00:00:01|0.02361904
00:00:02|0.02361904
00:00:03|0.02361904
00:00:03|0.02361907
00:00:05|0.02361907
00:00:05|0.02361907
00:00:06|0.02362233
00:00:08|0.02362233
00:00:09|0.02360832
00:00:10|0.02359873
00:00:11|0.02359873
00:00:12|0.02359873
00:00:12|0.02359873
00:00:13|0.02359873
00:00:15|0.02359873
00:00:16|0.02359873
00:00:17|0.0235657
00:00:18|0.0235657
00:00:19|0.0235657
00:00:20|0.0235657
00:00:20|0.0235657
00:00:22|0.0235657
00:00:23|0.0235657
00:00:23|0.0235657
00:00:24|0.0235657
00:00:26|0.0235657
00:00:27|0.0235657
00:00:27|0.0235657
00:00:29|0.0235657
00:00:30|0.0235657
00:00:31|0.0235657
00:00:32|0.0235657
00:00:32|0.02355625
00:00:33|0.02355625
00:00:35|0.02354682
00:00:35|0.02354682
00:00:37|0.02354682
00:00:38|0.02354682
00:00:39|0.02356026
00:00:40|0.02356026
00:00:40|0.02356026
00:00:42|0.02356026
00:00:42|0.02356026
00:00:44|0.02355291
00:00:44|0.02355291
00:00:45|0.02355291
00:00:47|0.02355291
00:00:47|0.02355291
00:00:49|0.02355291
00:00:49|0.023588
00:00:50|0.023588
00:00:52|0.023588
00:00:53|0.023588
00:00:54|0.023588
00:00:55|0.023588
00:00:56|0.023588
00:00:58|0.023588
00:00:59|0.023588
00:01:00|0.023588
00:01:01|0.023588
00:01:02|0.023588
00:01:03|0.023588
00:01:04|0.023588
00:01:04|0.023588
00:01:06|0.023588
00:01:07|0.023588
00:01:08|0.023588
00:01:08|0.023588
00:01:09|0.023588
00:01:10|0.023588
00:01:12|0.023588
00:01:12|0.023588
00:01:13|0.023588
00:01:15|0.023588
00:01:15|0.023588
00:01:17|0.023588
00:01:17|0.023588
00:01:18|0.02363001
00:01:20|0.02363001
00:01:20|0.02363001
00:01:21|0.02363001
00:01:22|0.02363001
00:01:23|0.02363001
00:01:25|0.02363001
00:01:25|0.02363001
00:01:26|0.02363001
00:01:28|0.02363001
00:01:28|0.02363001
00:01:30|0.02363001
00:01:31|0.02363001
00:01:32|0.02363001
00:01:33|0.02363001
00:01:33|0.02362398
00:01:34|0.02362398
00:01:36|0.02362398
00:01:37|0.02362398
00:01:37|0.02362398
00:01:39|0.02362398
00:01:40|0.02362398
00:01:40|0.02362398
00:01:43|0.02363804
00:01:43|0.02363804
00:01:44|0.02363804
00:01:46|0.02363804
00:01:46|0.02363804
00:01:47|0.02363804
00:01:48|0.02363804
00:01:49|0.02363804
00:01:51|0.02363804
00:01:51|0.02363804
00:01:52|0.02363804
00:01:53|0.02366692
00:01:55|0.02366692
00:01:55|0.02366692
00:01:57|0.02366692
00:01:58|0.02366692
00:01:59|0.02366692
00:02:00|0.02366692
00:02:01|0.02366692
00:02:02|0.02366692
00:02:03|0.02366692
00:02:04|0.02365924
00:02:05|0.02366174
00:02:06|0.02366174
00:02:07|0.02366174
00:02:08|0.02366174
00:02:09|0.02366174
00:02:10|0.02366174
00:02:11|0.02366174
00:02:12|0.02366174
00:02:13|0.02366174
00:02:15|0.02366174
00:02:16|0.02366174
00:02:16|0.02366174
00:02:17|0.02366174
00:02:19|0.02366174
00:02:19|0.02366174
00:02:20|0.02366174
00:02:22|0.02366174
00:02:22|0.02366174
00:02:24|0.02366174
00:02:24|0.02366174
00:02:25|0.02366174
00:02:26|0.02366174
00:02:27|0.02366174
00:02:29|0.02366174
00:02:29|0.02366174
00:02:30|0.02366174
00:02:32|0.02366174
00:02:32|0.02363886
00:02:34|0.02364287
00:02:34|0.0236436
00:02:36|0.02363086
00:02:37|0.02363086
00:02:38|0.02363086
00:02:38|0.02363086
00:02:40|0.02363086
00:02:41|0.02363086
00:02:42|0.02363086
00:02:43|0.02363086
00:02:43|0.02363086
00:02:45|0.02363086
00:02:46|0.0235776
00:02:47|0.0235776
00:02:48|0.0235776
00:02:49|0.0235776
00:02:50|0.0235776
00:02:51|0.0235776
00:02:51|0.0235776
00:02:53|0.0235776
00:02:54|0.0235776
00:02:55|0.02356996
00:02:57|0.02356996
00:02:58|0.02356996
00:02:59|0.02356996
00:03:00|0.02356996
00:03:01|0.02356996
00:03:02|0.02356996
00:03:03|0.02356969
00:03:04|0.02356969
00:03:05|0.02356969
00:03:06|0.02356969
00:03:07|0.02356969
00:03:07|0.02356969
00:03:09|0.02356969
00:03:10|0.02356969
00:03:11|0.02356969
00:03:12|0.02356969
00:03:12|0.02356969
00:03:14|0.02356969
00:03:15|0.02356969
00:03:15|0.02356969
00:03:17|0.02356969
00:03:18|0.02356969
00:03:19|0.02356969
00:03:19|0.02356969
00:03:21|0.02356969
00:03:22|0.02356969
00:03:23|0.02356969
00:03:24|0.02356969
00:03:25|0.02356969
00:03:25|0.02356969
00:03:26|0.02356969
00:03:28|0.02356969
00:03:29|0.02356969
00:03:30|0.02356969
00:03:31|0.02356969
00:03:32|0.02356969
00:03:33|0.02356969
00:03:34|0.02356969
00:03:35|0.02356969
00:03:36|0.02356969
00:03:37|0.02356969
00:03:38|0.02356969
00:03:39|0.02356969
00:03:40|0.02356969
00:03:41|0.02356969
00:03:42|0.02356969
00:03:43|0.02356969
00:03:44|0.02356969
00:03:45|0.02356969
00:03:46|0.02356969
00:03:47|0.02356969
00:03:48|0.02356969
00:03:49|0.02356969
00:03:50|0.02356969
00:03:51|0.02356969
00:03:52|0.02356969
00:03:53|0.02356969
00:03:54|0.02356969
00:03:55|0.02356969
00:03:56|0.02356969
00:03:58|0.02356969
00:03:59|0.02356969
00:04:01|0.02356969
00:04:02|0.02356969
00:04:03|0.02356969
00:04:04|0.02356969
00:04:05|0.02356969
00:04:06|0.02356969
00:04:07|0.02356969
00:04:08|0.02356969
00:04:09|0.02356969
00:04:10|0.02355789
00:04:11|0.02355789
00:04:12|0.02356969
00:04:13|0.02356969
00:04:14|0.02356969
00:04:15|0.02356969
00:04:16|0.02356969
00:04:17|0.02356969
00:04:18|0.02356969
00:04:19|0.02356969
00:04:20|0.02356969
00:04:21|0.02356969
00:04:22|0.02356969
00:04:23|0.02356969
00:04:24|0.02356969
00:04:25|0.02356969
00:04:26|0.02356969
00:04:28|0.02356969
00:04:28|0.02356969
00:04:29|0.02356969
00:04:30|0.02356262
00:04:31|0.02356262
00:04:32|0.02356262
00:04:33|0.02356262
00:04:34|0.02356262
00:04:35|0.02356262
00:04:36|0.02356262
00:04:37|0.02356262
00:04:38|0.02356262
00:04:39|0.02356262
00:04:40|0.02356262
00:04:41|0.02356262
00:04:43|0.02356262
00:04:44|0.02356956
00:04:44|0.02355391
00:04:45|0.02355391
00:04:46|0.02355391
00:04:47|0.02355626
00:04:48|0.02355626
00:04:49|0.02355626
00:04:50|0.02355626
00:04:51|0.02355626
00:04:52|0.02355626
00:04:54|0.02355626
00:04:55|0.02355626
00:04:55|0.02355626
00:04:57|0.02355626
00:04:58|0.02355626
00:05:00|0.02355626
00:05:01|0.02355626
00:05:02|0.02356717
00:05:04|0.02356717
00:05:05|0.02356717
00:05:06|0.02356717
00:05:07|0.02356717
00:05:08|0.02356717
00:05:09|0.02356717
00:05:10|0.02356
00:05:11|0.02356
00:05:12|0.02356
00:05:13|0.02356
00:05:14|0.02356
00:05:16|0.02356
00:05:17|0.02356
00:05:17|0.02356
00:05:19|0.02356
00:05:19|0.02356
00:05:20|0.02356
00:05:21|0.02356
00:05:22|0.02356
00:05:24|0.02356
00:05:25|0.02356
00:05:25|0.02356
00:05:27|0.02356
00:05:27|0.02357678
00:05:29|0.02357678
00:05:29|0.02357678
00:05:30|0.02357678
00:05:31|0.02357678
00:05:32|0.02357678
00:05:33|0.02357678
00:05:34|0.02357678
00:05:35|0.02357678
00:05:37|0.02357678
00:05:38|0.02357678
00:05:39|0.02357678
00:05:39|0.02357986
00:05:41|0.02357986
00:05:42|0.02357986
00:05:43|0.02357986
00:05:43|0.02357986
00:05:44|0.02357986
00:05:46|0.02357986
00:05:47|0.02357986
00:05:48|0.02357986
00:05:49|0.02357986
00:05:50|0.02357986
00:05:51|0.02357986
00:05:53|0.02357986
00:05:53|0.02357986
00:05:54|0.02357986
00:05:55|0.02357986
00:05:57|0.02357986
00:05:58|0.02357986
00:05:59|0.02357986
00:06:00|0.02357986
00:06:02|0.02357986
00:06:03|0.02357986
00:06:04|0.02357986
00:06:05|0.02357986
00:06:06|0.02357986
00:06:07|0.02357986
00:06:08|0.02357986
00:06:09|0.02357986
00:06:10|0.02355389
00:06:10|0.02353152
00:06:12|0.02353152
00:06:13|0.02353152
00:06:13|0.02353152
00:06:15|0.02353152
00:06:16|0.02353152
00:06:17|0.02353152
00:06:17|0.02353152
00:06:19|0.02353152
00:06:19|0.02353152
00:06:20|0.02353152
00:06:21|0.02353152
00:06:23|0.02353152
00:06:24|0.02353152
00:06:24|0.02353152
00:06:26|0.02353152
00:06:26|0.02353152
00:06:28|0.02353152
00:06:29|0.02356736
00:06:30|0.02356736
00:06:31|0.02356736
00:06:32|0.02356736
00:06:33|0.02356736
00:06:34|0.02357952
00:06:34|0.02357952
00:06:36|0.02357952
00:06:37|0.02357952
00:06:38|0.02357952
00:06:38|0.02357952
00:06:40|0.02357952
00:06:40|0.02357952
00:06:41|0.02357952
00:06:42|0.02357952
00:06:44|0.02357952
00:06:45|0.02357952
00:06:46|0.02357953
00:06:47|0.02357515
00:06:47|0.02357515
00:06:48|0.02357515
00:06:50|0.02357515
00:06:51|0.02357515
00:06:52|0.02357515
00:06:53|0.02357515
00:06:54|0.02357515
00:06:54|0.02357952
00:06:56|0.02357952
00:06:57|0.02357952
00:06:58|0.02357952
00:07:00|0.02357952
00:07:01|0.02357952
00:07:01|0.02357952
00:07:02|0.02357952
00:07:04|0.02357952
00:07:04|0.02357952
00:07:06|0.02357952
00:07:07|0.02357952
00:07:07|0.02357952
00:07:08|0.02357952
00:07:10|0.02356805
00:07:11|0.02356805
00:07:12|0.02356805
00:07:13|0.02356805
00:07:13|0.02356805
00:07:15|0.02356805
00:07:16|0.02354361
00:07:16|0.02354361
00:07:18|0.02354361
00:07:19|0.02354361
00:07:20|0.02354361
00:07:21|0.02354361
00:07:22|0.02354361
00:07:23|0.02354361
00:07:23|0.02354361
00:07:24|0.02354361
00:07:26|0.02354361
00:07:27|0.02354361
00:07:28|0.02354361
00:07:29|0.02354361
00:07:29|0.02354361
00:07:31|0.02354361
00:07:32|0.02354361
00:07:33|0.02354361
00:07:34|0.02354361
00:07:34|0.02354484
00:07:36|0.02354484
00:07:37|0.02354484
00:07:38|0.02354636
00:07:39|0.02354636
00:07:39|0.02354636
00:07:40|0.02354636
00:07:42|0.02354636
00:07:43|0.02354636
00:07:44|0.02354636
00:07:45|0.02354636
00:07:46|0.02354636
00:07:46|0.02354636
00:07:47|0.0235421
00:07:48|0.0235421
00:07:50|0.0235421
00:07:50|0.0235421
00:07:52|0.0235421
00:07:52|0.0235421
00:07:53|0.0235421
00:07:54|0.0235421
00:07:55|0.0235421
00:07:57|0.0235421
00:07:57|0.0235421
00:07:58|0.0235421
00:08:00|0.0235421
00:08:01|0.0235421
00:08:03|0.0235421
00:08:04|0.0235421
00:08:05|0.0235421
00:08:06|0.0235421
00:08:07|0.02355304
00:08:08|0.02355304
00:08:09|0.02355304
00:08:10|0.02355304
00:08:11|0.02355304
00:08:12|0.02355304
00:08:12|0.02355304
00:08:13|0.02355304
00:08:15|0.02355304
00:08:16|0.02355304
00:08:17|0.02355627
00:08:18|0.02355627
00:08:19|0.02355627
00:08:20|0.02355627
00:08:21|0.02355627
00:08:21|0.02355627
00:08:23|0.02355627
00:08:23|0.02355627
00:08:25|0.02355627
00:08:26|0.02355627
00:08:27|0.02355627
00:08:28|0.02355627
00:08:29|0.0235575
00:08:30|0.0235575
00:08:30|0.0235575
00:08:32|0.0235575
00:08:33|0.02356953
00:08:33|0.02356953
00:08:35|0.02356953
00:08:35|0.02356953
00:08:37|0.02356953
00:08:37|0.02356953
00:08:39|0.02356953
00:08:39|0.02356953
00:08:41|0.02355154
00:08:42|0.02355154
00:08:43|0.02355154
00:08:44|0.02355154
00:08:44|0.02355154
00:08:45|0.02355154
00:08:47|0.02355154
00:08:48|0.02355154
00:08:49|0.02355154
00:08:50|0.02355154
00:08:51|0.02355154
00:08:52|0.02355154
00:08:53|0.02352795
00:08:53|0.02352795
00:08:55|0.02352795
00:08:56|0.02352795
00:08:56|0.02352795
00:08:57|0.02352795
00:08:58|0.02352795
00:09:00|0.02352795
00:09:02|0.02352795
00:09:03|0.02352795
00:09:05|0.02352795
00:09:05|0.02352795
00:09:07|0.02352795
00:09:07|0.02352795
00:09:08|0.02352795
00:09:10|0.02352795
00:09:10|0.02352795
00:09:12|0.02352795
00:09:13|0.02352795
00:09:13|0.02352795
00:09:15|0.02352795
00:09:15|0.02352795
00:09:17|0.02352795
00:09:18|0.02352795
00:09:19|0.02352795
00:09:19|0.02352795
00:09:21|0.02352795
00:09:22|0.02352795
00:09:23|0.02352795
00:09:23|0.02352795
00:09:24|0.02352795
00:09:26|0.02352795
00:09:27|0.02352795
00:09:27|0.02352795
00:09:29|0.02352795
00:09:30|0.02352795
00:09:31|0.02352795
00:09:32|0.02352795
00:09:32|0.02352416
00:09:34|0.02352416
00:09:35|0.02352416
00:09:36|0.02352416
00:09:37|0.02352416
00:09:37|0.02352416
00:09:38|0.02352416
00:09:40|0.02352416
00:09:41|0.02352416
00:09:41|0.02351057
00:09:43|0.02351142
00:09:44|0.02351142
00:09:44|0.02351142
00:09:46|0.02351142
00:09:47|0.02351142
00:09:48|0.02351142
00:09:48|0.02351142
00:09:49|0.02352366
00:09:51|0.02352366
00:09:51|0.02352366
00:09:52|0.02352366
00:09:54|0.02352366
00:09:54|0.02352366
00:09:55|0.02352366
00:09:57|0.02352366
00:09:58|0.02352366
00:09:58|0.02352366
00:09:59|0.02352366
00:10:01|0.02352366
00:10:03|0.02352366
00:10:04|0.02352366
00:10:05|0.02352366
00:10:06|0.02352366
00:10:07|0.02352366
00:10:08|0.02352366
00:10:09|0.02350112
00:10:10|0.02350112
00:10:11|0.02350112
00:10:12|0.02350112
00:10:13|0.02350112
00:10:14|0.02350112
00:10:15|0.02350112
00:10:16|0.02350112
00:10:17|0.02350112
00:10:18|0.02350119
00:10:19|0.02350119
00:10:20|0.02350119
00:10:21|0.02350119
00:10:22|0.02350119
00:10:23|0.02350119
00:10:24|0.02350119
00:10:25|0.02347603
00:10:26|0.02347603
00:10:27|0.02347603
00:10:28|0.02347603
00:10:29|0.0234823
00:10:30|0.0234823
00:10:31|0.0234823
00:10:32|0.0234823
00:10:33|0.0234823
00:10:34|0.0234823
00:10:35|0.0234823
00:10:36|0.02347
00:10:37|0.02347
00:10:38|0.02347
00:10:39|0.02347
00:10:40|0.02347
00:10:41|0.02347
00:10:43|0.02347
00:10:43|0.02347
00:10:44|0.02347
00:10:45|0.02347
00:10:46|0.02347
00:10:47|0.02347
00:10:48|0.02347
00:10:49|0.02347
00:10:50|0.02347
00:10:51|0.02347
00:10:52|0.02347
00:10:53|0.02347
00:10:54|0.02347
00:10:55|0.02347
00:10:56|0.02347
00:10:57|0.02347
00:10:58|0.02347
00:10:59|0.02347
00:11:01|0.02347
00:11:02|0.02350119
00:11:03|0.02350119
00:11:05|0.02350119
00:11:06|0.02350119
00:11:06|0.02350119
00:11:08|0.02350119
00:11:08|0.02350119
00:11:09|0.02350119
00:11:11|0.02350119
00:11:11|0.02350119
00:11:12|0.02350119
00:11:14|0.02350119
00:11:15|0.02348945
00:11:16|0.02348945
00:11:17|0.02348945
00:11:18|0.02348945
00:11:18|0.02348945
00:11:19|0.02348945
00:11:20|0.02348945
00:11:21|0.02348945
00:11:22|0.02348945
00:11:23|0.02348945
00:11:24|0.02348945
00:11:26|0.02348945
00:11:27|0.02348945
00:11:28|0.02348945
00:11:28|0.02348945
00:11:30|0.02348945
00:11:30|0.02345816
00:11:32|0.02345816
00:11:32|0.02345816
00:11:33|0.02345816
00:11:34|0.02345816
00:11:36|0.02345816
00:11:36|0.02345816
00:11:37|0.02345816
00:11:39|0.02345816
00:11:40|0.02345274
00:11:41|0.02345274
00:11:41|0.02345274
00:11:43|0.02345274
00:11:43|0.02345274
00:11:45|0.02345274
00:11:45|0.02345274
00:11:47|0.02345274
00:11:48|0.02345274
00:11:48|0.02345274
00:11:50|0.02345274
00:11:51|0.02345274
00:11:51|0.02345274
00:11:52|0.02345274
00:11:53|0.02345274
00:11:54|0.02345001
00:11:55|0.02345001
00:11:56|0.02345001
00:11:57|0.02345001
00:11:59|0.02345001
00:11:59|0.02345406
00:12:01|0.02345406
00:12:01|0.02345406
00:12:02|0.02345406
00:12:03|0.02345406
00:12:05|0.02345406
00:12:06|0.02345406
00:12:07|0.02345406
00:12:08|0.02345406
00:12:09|0.02345406
00:12:10|0.02345406
00:12:11|0.02345406
00:12:12|0.02345406
00:12:14|0.02345406
00:12:15|0.02345406
00:12:16|0.02345
00:12:17|0.02345
00:12:18|0.02345
00:12:19|0.02345
00:12:20|0.02345
00:12:20|0.02345
00:12:22|0.02345274
00:12:23|0.02345274
00:12:24|0.02345274
00:12:25|0.02345274
00:12:25|0.02345274
00:12:26|0.02345274
00:12:27|0.02345274
00:12:28|0.02345274
00:12:29|0.02345274
00:12:30|0.02345274
00:12:31|0.02345274
00:12:33|0.02345274
00:12:33|0.02345274
00:12:34|0.02345274
00:12:35|0.02345274
00:12:36|0.02345274
00:12:38|0.02345274
00:12:38|0.02345274
00:12:40|0.02345274
00:12:41|0.02345274
00:12:41|0.02345274
00:12:43|0.02345274
00:12:43|0.02345274
00:12:44|0.02345274
00:12:46|0.02345274
00:12:46|0.02345274
00:12:47|0.02345274
00:12:49|0.02345274
00:12:50|0.02345274
00:12:50|0.02345274
00:12:51|0.02345274
00:12:52|0.02345274
00:12:53|0.02345274
00:12:55|0.02345274
00:12:56|0.02345274
00:12:56|0.02345274
00:12:57|0.02345274
00:12:59|0.02345242
00:13:00|0.02345241
00:13:01|0.02345241
00:13:02|0.02345241
00:13:03|0.02345241
00:13:04|0.02345241
00:13:04|0.02345241
00:13:07|0.02345241
00:13:08|0.02346988
00:13:09|0.02346988
00:13:09|0.02346988
00:13:11|0.02345713
00:13:11|0.02345713
00:13:12|0.02345713
00:13:13|0.02345713
00:13:15|0.02345713
00:13:16|0.02345713
00:13:17|0.02345713
00:13:17|0.02345713
00:13:19|0.02345713
00:13:20|0.02345713
00:13:21|0.02345713
00:13:21|0.02345713
00:13:23|0.02345713
00:13:24|0.02346294
00:13:24|0.02346294
00:13:25|0.02346294
00:13:27|0.02346294
00:13:28|0.02346294
00:13:29|0.02346294
00:13:30|0.02346115
00:13:30|0.02346115
00:13:32|0.02346115
00:13:32|0.02346115
00:13:34|0.02346115
00:13:34|0.02346341
00:13:36|0.02346342
00:13:37|0.02346342
00:13:38|0.02346342
00:13:39|0.02346342
00:13:40|0.02346342
00:13:41|0.02346342
00:13:42|0.02346342
00:13:43|0.02346342
00:13:44|0.02346342
00:13:45|0.02346342
00:13:46|0.02346342
00:13:47|0.02346342
00:13:48|0.02346342
00:13:49|0.02346342
00:13:50|0.02346342
00:13:51|0.02346342
00:13:52|0.02345642
00:13:53|0.02345642
00:13:54|0.02345642
00:13:55|0.02345642
00:13:56|0.02345642
00:13:57|0.02345642
00:13:58|0.02345642
00:13:59|0.02345642
00:14:00|0.02345642
00:14:01|0.02345642
00:14:02|0.02345642
00:14:03|0.02345642
00:14:04|0.02345642
00:14:05|0.02345642
00:14:07|0.02345642
00:14:08|0.02345642
00:14:09|0.02345642
00:14:10|0.02345642
00:14:11|0.02345642
00:14:12|0.02345642
00:14:13|0.02345642
00:14:14|0.02345642
00:14:15|0.02345642
00:14:16|0.02345642
00:14:18|0.02345642
00:14:19|0.02347059
00:14:20|0.02347059
00:14:21|0.02347059
00:14:22|0.02347059
00:14:23|0.02347059
00:14:24|0.02347059
00:14:25|0.02347059
00:14:25|0.02347059
00:14:26|0.02347059
00:14:28|0.02347059
00:14:29|0.02347059
00:14:30|0.02347059
00:14:31|0.02347059
00:14:32|0.02347059
00:14:33|0.02347059
00:14:34|0.02347059
00:14:35|0.02347059
00:14:36|0.02349154
00:14:37|0.02349154
00:14:38|0.02349154
00:14:39|0.02349154
00:14:40|0.02349154
00:14:41|0.02349154
00:14:42|0.02349154
00:14:43|0.02349154
00:14:44|0.02349154
00:14:45|0.02349154
00:14:46|0.02349154
00:14:47|0.02349154
00:14:48|0.02349154
00:14:49|0.02346115
00:14:50|0.02346115
00:14:51|0.02346115
00:14:52|0.02346115
00:14:53|0.02346115
00:14:54|0.02346115
00:14:55|0.02346115
00:14:56|0.02346115
00:14:57|0.02346115
00:14:58|0.02346115
00:14:59|0.02346115
00:15:00|0.02346115
00:15:01|0.02346115
00:15:02|0.02346115
00:15:03|0.02346115
00:15:04|0.02346115
00:15:05|0.02346115
00:15:06|0.02346115
00:15:08|0.02346115
00:15:09|0.02346115
00:15:10|0.02346115
00:15:11|0.02346115
00:15:12|0.02346115
00:15:13|0.02346115
00:15:14|0.02346115
00:15:15|0.02346115
00:15:16|0.02346115
00:15:17|0.02346115
00:15:18|0.02344
00:15:19|0.02344
00:15:20|0.02344
00:15:21|0.02344
00:15:22|0.02344
00:15:23|0.02343986
00:15:25|0.02343986
00:15:25|0.02343986
00:15:27|0.02343986
00:15:28|0.02343986
00:15:28|0.02343986
00:15:30|0.02343986
00:15:30|0.02343986
00:15:31|0.02343986
00:15:33|0.02343986
00:15:34|0.02343
00:15:34|0.02343
00:15:35|0.02343
00:15:36|0.02343
00:15:37|0.02342857
00:15:38|0.02342857
00:15:40|0.02342857
00:15:40|0.02342857
00:15:42|0.02342857
00:15:42|0.02342857
00:15:43|0.02342857
00:15:44|0.02342857
00:15:46|0.02342857
00:15:46|0.02342857
00:15:47|0.02342857
00:15:49|0.02342857
00:15:49|0.02342857
00:15:51|0.02344223
00:15:52|0.02344223
00:15:53|0.02344223
00:15:53|0.02344223
00:15:55|0.02344228
00:15:56|0.02344228
00:15:56|0.02344228
00:15:58|0.02344228
00:15:58|0.02344228
00:15:59|0.02344228
00:16:00|0.02344228
00:16:02|0.02344228
00:16:02|0.02344228
00:16:03|0.02344228
00:16:04|0.02344228
00:16:05|0.02344228
00:16:07|0.02344228
00:16:08|0.02344228
00:16:09|0.02344228
00:16:10|0.02341164
00:16:11|0.02341164
00:16:12|0.02341164
00:16:14|0.02341164
00:16:15|0.02341164
00:16:16|0.02341164
00:16:17|0.02341164
00:16:17|0.02341164
00:16:18|0.02341164
00:16:20|0.02341164
00:16:20|0.02341164
00:16:22|0.02341164
00:16:23|0.02341164
00:16:24|0.02341164
00:16:24|0.02341164
00:16:26|0.02341164
00:16:27|0.02341164
00:16:28|0.02341164
00:16:28|0.02341164
00:16:29|0.02341164
00:16:31|0.02341164
00:16:31|0.02341164
00:16:32|0.02341164
00:16:33|0.02341164
00:16:35|0.02341164
00:16:36|0.02341164
00:16:36|0.02341164
00:16:38|0.02341164
00:16:38|0.02341164
00:16:39|0.02341164
00:16:40|0.02341164
00:16:42|0.02341164
00:16:42|0.02341164
00:16:44|0.02341164
00:16:44|0.02341164
00:16:45|0.02341
00:16:47|0.0234
00:16:47|0.0234
00:16:48|0.0234
00:16:50|0.0234
00:16:50|0.0234
00:16:52|0.0234
00:16:52|0.0234
00:16:53|0.0234
00:16:55|0.0234
00:16:55|0.0234
00:16:56|0.0234
00:16:57|0.0234
00:16:58|0.0234
00:16:59|0.0234
00:17:00|0.02338836
00:17:02|0.02338836
00:17:03|0.02338836
00:17:04|0.02338836
00:17:05|0.02338836
00:17:06|0.02338836
00:17:07|0.02338836
00:17:08|0.02338839
00:17:10|0.02338839
00:17:11|0.02338839
00:17:12|0.02338839
00:17:13|0.02338839
00:17:15|0.02338121
00:17:16|0.02338121
00:17:17|0.02338121
00:17:19|0.02338121
00:17:20|0.02338121
00:17:21|0.02338121
00:17:22|0.02338121
00:17:22|0.02338121
00:17:24|0.02338121
00:17:25|0.02338121
00:17:26|0.02338121
00:17:26|0.02338121
00:17:28|0.02338121
00:17:29|0.02338121
00:17:30|0.02338121
00:17:31|0.02338121
00:17:32|0.02338121
00:17:33|0.02338121
00:17:33|0.02338121
00:17:34|0.02338121
00:17:36|0.02338836
00:17:37|0.02338836
00:17:38|0.02338836
00:17:39|0.02338836
00:17:40|0.02338836
00:17:41|0.02338836
00:17:42|0.02338836
00:17:43|0.02338836
00:17:44|0.02339815
00:17:45|0.02339815
00:17:46|0.02339815
00:17:47|0.02339815
00:17:48|0.02339815
00:17:49|0.02339815
00:17:50|0.02339815
00:17:51|0.02339815
00:17:52|0.02339815
00:17:53|0.02339815
00:17:54|0.02339815
00:17:55|0.02339815
00:17:56|0.02339815
00:17:57|0.02339341
00:17:58|0.02339341
00:17:59|0.02339341
00:18:01|0.02339341
00:18:02|0.02339341
00:18:02|0.02339341
00:18:03|0.02339341
00:18:04|0.02339341
00:18:06|0.02339341
00:18:06|0.02339341
00:18:08|0.02339341
00:18:08|0.02339341
00:18:09|0.02339341
00:18:10|0.02339341
00:18:12|0.02339341
00:18:12|0.02339341
00:18:13|0.02339341
00:18:15|0.02339341
00:18:16|0.02339341
00:18:17|0.02339341
00:18:18|0.02339341
00:18:19|0.02339341
00:18:20|0.02339341
00:18:21|0.02339341
00:18:22|0.02339341
00:18:23|0.02339341
00:18:24|0.02339341
00:18:25|0.02339341
00:18:26|0.02339341
00:18:27|0.02339341
00:18:28|0.02339341
00:18:29|0.02339341
00:18:30|0.02339341
00:18:31|0.02339341
00:18:32|0.02339341
00:18:33|0.02339341
00:18:34|0.02339341
00:18:35|0.02339341
00:18:36|0.02339341
00:18:37|0.02339341
00:18:38|0.02339341
00:18:39|0.02339341
00:18:40|0.02339341
00:18:41|0.02339341
00:18:42|0.02339341
00:18:43|0.02339341
00:18:44|0.02339341
00:18:45|0.02347295
00:18:46|0.02347295
00:18:47|0.02347295
00:18:48|0.02347295
00:18:49|0.02347295
00:18:50|0.02347295
00:18:51|0.02347295
00:18:52|0.02347295
00:18:53|0.02347295
00:18:54|0.02347295
00:18:55|0.02347295
00:18:56|0.02346188
00:18:57|0.02346188
00:18:59|0.02346188
00:19:00|0.02346188
00:19:01|0.02346188
00:19:02|0.02346188
00:19:03|0.02346188
00:19:04|0.02346188
00:19:05|0.02346188
00:19:06|0.02346188
00:19:07|0.02346188
00:19:08|0.02346188
00:19:09|0.02346188
00:19:10|0.02346188
00:19:12|0.02346188
00:19:13|0.02346188
00:19:14|0.02346188
00:19:15|0.02346188
00:19:17|0.02346188
00:19:18|0.02346188
00:19:18|0.02346188
00:19:20|0.02346188
00:19:21|0.02346188
00:19:22|0.02346188
00:19:23|0.02346188
00:19:25|0.02346188
00:19:25|0.02346188
00:19:26|0.02346188
00:19:27|0.02346188
00:19:28|0.02346188
00:19:29|0.02346188
00:19:31|0.02346188
00:19:32|0.02346188
00:19:34|0.02346188
00:19:34|0.02346188
00:19:35|0.02344128
00:19:36|0.02344128
00:19:38|0.02344128
00:19:38|0.02344128
00:19:40|0.02344128
00:19:40|0.02344128
00:19:41|0.02344128
00:19:43|0.02344128
00:19:43|0.02344128
00:19:44|0.02344128
00:19:46|0.02344128
00:19:46|0.02344128
00:19:48|0.02344128
00:19:48|0.02344128
00:19:49|0.02344128
00:19:50|0.02344128
00:19:51|0.02344128
00:19:52|0.02344128
00:19:54|0.02344128
00:19:54|0.02344128
00:19:55|0.02344128
00:19:57|0.02344128
00:19:57|0.02344128
00:19:58|0.02344128
00:19:59|0.02344128
00:20:00|0.02344128
00:20:01|0.02344128
00:20:02|0.02344128
00:20:04|0.02344128
00:20:04|0.02344128
00:20:06|0.02344128
00:20:07|0.02344128
00:20:08|0.02344128
00:20:10|0.02344128
00:20:10|0.02344128
00:20:11|0.02344128
00:20:12|0.02344128
00:20:14|0.02344128
00:20:15|0.02344128
00:20:16|0.02344128
00:20:17|0.02344128
00:20:18|0.02344128
00:20:19|0.02344128
00:20:21|0.02344128
00:20:21|0.02344128
00:20:22|0.02344128
00:20:24|0.02344128
00:20:25|0.02344128
00:20:26|0.02344128
00:20:27|0.02344128
00:20:28|0.02344128
00:20:29|0.02344128
00:20:30|0.02344128
00:20:31|0.02344128
00:20:32|0.02344128
00:20:33|0.02346188
00:20:34|0.02346188
00:20:35|0.02346188
00:20:36|0.02346188
00:20:38|0.02348046
00:20:38|0.02348046
00:20:40|0.02348046
00:20:40|0.02348046
00:20:42|0.02348046
00:20:43|0.02348046
00:20:43|0.02348046
00:20:44|0.02348046
00:20:46|0.02348046
00:20:46|0.02348046
00:20:47|0.02348046
00:20:48|0.02348046
00:20:49|0.02348046
00:20:50|0.02348046
00:20:52|0.02348046
00:20:52|0.02348046
00:20:54|0.02348046
00:20:54|0.02348046
00:20:55|0.02348046
00:20:56|0.02348046
00:20:57|0.02348046
00:20:58|0.02348046
00:21:00|0.02348046
00:21:00|0.02348046
00:21:01|0.02348046
00:21:02|0.02348046
00:21:03|0.02348046
00:21:04|0.02348046
00:21:05|0.02348046
00:21:07|0.02348046
00:21:07|0.02352971
00:21:08|0.02352971
00:21:09|0.02352971
00:21:10|0.02352971
00:21:11|0.02352971
00:21:12|0.02352971
00:21:13|0.02352971
00:21:15|0.02352971
00:21:16|0.02352971
00:21:18|0.02352971
00:21:19|0.02353903
00:21:19|0.02355019
00:21:20|0.02355019
00:21:21|0.02355019
00:21:22|0.02355019
00:21:23|0.02355019
00:21:25|0.02355019
00:21:26|0.02355019
00:21:27|0.02355019
00:21:28|0.02355019
00:21:29|0.02355019
00:21:30|0.02355019
00:21:31|0.02355019
00:21:32|0.02355019
00:21:33|0.02355019
00:21:34|0.02355019
00:21:35|0.02355019
00:21:36|0.02355019
00:21:37|0.02355019
00:21:38|0.02355019
00:21:39|0.02355019
00:21:40|0.02355019
00:21:42|0.02355019
00:21:42|0.02355019
00:21:44|0.02355019
00:21:44|0.02352794
00:21:46|0.02352794
00:21:47|0.02352794
00:21:48|0.02352794
00:21:49|0.02352794
00:21:50|0.02352794
00:21:50|0.02352794
00:21:53|0.02352794
00:21:54|0.02352794
00:21:55|0.02352086
00:21:55|0.02352086
00:21:56|0.02352086
00:21:57|0.02352086
00:21:58|0.02352086
00:21:59|0.02352086
00:22:01|0.02352086
00:22:02|0.02352086
00:22:02|0.02352086
00:22:04|0.02352086
00:22:04|0.02352086
00:22:05|0.02352086
00:22:06|0.02352086
00:22:07|0.02352086
00:22:08|0.02352086
00:22:09|0.02352086
00:22:10|0.02352086
00:22:11|0.02352086
00:22:12|0.02352086
00:22:14|0.02352086
00:22:15|0.02352086
00:22:16|0.02352086
00:22:17|0.02352086
00:22:18|0.02352086
00:22:19|0.02352086
00:22:20|0.02352086
00:22:21|0.0235121
00:22:23|0.02351143
00:22:23|0.02351143
00:22:25|0.02351143
00:22:26|0.02351143
00:22:27|0.02351143
00:22:28|0.02351143
00:22:29|0.02351143
00:22:30|0.02351143
00:22:31|0.02351143
00:22:32|0.02351143
00:22:33|0.02351143
00:22:34|0.02352723
00:22:35|0.02353187
00:22:36|0.02353187
00:22:37|0.02353187
00:22:38|0.02353187
00:22:39|0.02353187
00:22:40|0.02353187
00:22:42|0.02353187
00:22:43|0.02353187
00:22:43|0.02353187
00:22:45|0.02353187
00:22:45|0.02353974
00:22:47|0.02353974
00:22:48|0.02353974
00:22:48|0.02353974
00:22:50|0.02353974
00:22:51|0.02355991
00:22:52|0.02355991
00:22:53|0.02355991
00:22:53|0.02355991
00:22:55|0.02355991
00:22:56|0.02355991
00:22:56|0.02355991
00:22:58|0.02355991
00:22:59|0.02355991
00:23:00|0.02355991
00:23:01|0.02355991
00:23:02|0.02355991
00:23:03|0.02355991
00:23:04|0.02354846
00:23:05|0.02354846
00:23:06|0.02354846
00:23:07|0.02354846
00:23:08|0.02354846
00:23:09|0.02354846
00:23:10|0.02354846
00:23:11|0.02354846
00:23:12|0.02354846
00:23:13|0.02354846
00:23:14|0.02354846
00:23:15|0.02354846
00:23:17|0.02354846
00:23:18|0.02354846
00:23:19|0.02354846
00:23:20|0.02354846
00:23:21|0.02354846
00:23:22|0.02354846
00:23:23|0.02354846
00:23:24|0.02354846
00:23:25|0.02354846
00:23:26|0.02354846
00:23:27|0.02357142
00:23:28|0.02357142
00:23:29|0.02357142
00:23:30|0.02357142
00:23:31|0.02357142
00:23:32|0.02357142
00:23:33|0.02357142
00:23:34|0.02357142
00:23:35|0.02359
00:23:36|0.02359
00:23:37|0.02359
00:23:38|0.02359
00:23:39|0.02359
00:23:41|0.02359
00:23:42|0.02359
00:23:43|0.02359
00:23:44|0.02359
00:23:44|0.02359
00:23:45|0.02359
00:23:46|0.02359
00:23:47|0.02359
00:23:49|0.02359
00:23:50|0.02359
00:23:51|0.02359
00:23:51|0.02359
00:23:52|0.02355712
00:23:53|0.02355712
00:23:55|0.02355712
00:23:56|0.02355712
00:23:56|0.02355712
00:23:57|0.02355712
00:23:58|0.02355712
00:23:59|0.02355712
00:24:01|0.02355712
00:24:01|0.02355712
00:24:02|0.02355712
00:24:03|0.02355712
00:24:05|0.02355712
00:24:05|0.02355712
00:24:06|0.02355712
00:24:07|0.02355712
00:24:08|0.02355712
00:24:09|0.02355712
00:24:11|0.02355712
00:24:11|0.02355712
00:24:12|0.02355712
00:24:13|0.02355712
00:24:14|0.02355712
00:24:16|0.02355712
00:24:18|0.02355712
00:24:18|0.02355712
00:24:20|0.02355712
00:24:21|0.02355712
00:24:22|0.02355712
00:24:23|0.02355712
00:24:24|0.02355712
00:24:25|0.02355712
00:24:26|0.02355712
00:24:27|0.02355712
00:24:28|0.02355712
00:24:29|0.02355712
00:24:30|0.02355712
00:24:31|0.02355712
00:24:32|0.02355712
00:24:33|0.02355712
00:24:34|0.02355712
00:24:35|0.02354847
00:24:36|0.02354847
00:24:37|0.02354847
00:24:38|0.02354847
00:24:39|0.02354847
00:24:40|0.02354847
00:24:41|0.02354847
00:24:42|0.02354847
00:24:43|0.02354847
00:24:44|0.02354847
00:24:45|0.02354847
00:24:46|0.02354847
00:24:47|0.02354847
00:24:48|0.02354847
00:24:49|0.02354847
00:24:50|0.02354847
00:24:51|0.02354847
00:24:52|0.02354847
00:24:54|0.02354847
00:24:54|0.02354847
00:24:56|0.02354847
00:24:56|0.02354847
00:24:58|0.02354847
00:24:58|0.02354847
00:24:59|0.02354847
00:25:00|0.02354847
00:25:01|0.02354847
00:25:02|0.02354846
00:25:03|0.02354846
00:25:04|0.02354846
00:25:05|0.02354846
00:25:06|0.02354846
00:25:07|0.02354847
00:25:08|0.02354847
00:25:09|0.02354847
00:25:10|0.02354847
00:25:11|0.02354847
00:25:12|0.02354847
00:25:13|0.02354847
00:25:14|0.02354847
00:25:15|0.02354847
00:25:17|0.02354847
00:25:19|0.02354847
00:25:20|0.02354847
00:25:20|0.02354847
00:25:22|0.02354847
00:25:23|0.02354847
00:25:23|0.02354847
00:25:24|0.02354847
00:25:25|0.02354847
00:25:27|0.02354847
00:25:27|0.02354847
00:25:29|0.02354846
00:25:29|0.02354846
00:25:30|0.02354846
00:25:31|0.02354846
00:25:32|0.02354846
00:25:33|0.02354846
00:25:34|0.02354846
00:25:35|0.02354919
00:25:36|0.02354919
00:25:37|0.02354919
00:25:39|0.02354919
00:25:39|0.02354919
00:25:40|0.02354919
00:25:41|0.02354919
00:25:42|0.02354919
00:25:43|0.02354919
00:25:44|0.02356263
00:25:46|0.02356263
00:25:46|0.02356263
00:25:47|0.02356263
00:25:49|0.02356263
00:25:49|0.02356263
00:25:50|0.02356263
00:25:51|0.02356263
00:25:52|0.02356263
00:25:54|0.02356263
00:25:55|0.02356263
00:25:55|0.02356263
00:25:56|0.02356263
00:25:57|0.02356263
00:25:58|0.02356263
00:26:00|0.02356263
00:26:00|0.02356263
00:26:01|0.02356263
00:26:03|0.02356263
00:26:04|0.02356263
00:26:04|0.02356263
00:26:06|0.02352798
00:26:06|0.02352798
00:26:08|0.02352798
00:26:09|0.02352798
00:26:09|0.02352798
00:26:10|0.02352798
00:26:12|0.02352798
00:26:13|0.02352798
00:26:14|0.02352798
00:26:15|0.02352798
00:26:16|0.02352798
00:26:17|0.02352798
00:26:19|0.02352798
00:26:20|0.02351039
00:26:21|0.02351039
00:26:22|0.02351305
00:26:22|0.02351305
00:26:24|0.02351305
00:26:25|0.02351305
00:26:25|0.02351305
00:26:27|0.02351305
00:26:28|0.02351305
00:26:29|0.02351305
00:26:29|0.02351305
00:26:30|0.02351305
00:26:32|0.02351305
00:26:33|0.02350955
00:26:34|0.02350955
00:26:34|0.02350955
00:26:36|0.02350955
00:26:37|0.02350955
00:26:37|0.02350955
00:26:38|0.02350955
00:26:40|0.02350955
00:26:40|0.02350955
00:26:41|0.02350955
00:26:43|0.02350955
00:26:44|0.02350955
00:26:45|0.02350955
00:26:46|0.02350955
00:26:47|0.02350955
00:26:48|0.02350955
00:26:49|0.02350955
00:26:50|0.02350955
00:26:51|0.02350955
00:26:52|0.02350956
00:26:53|0.02350956
00:26:54|0.02351837
00:26:55|0.02351837
00:26:56|0.02351837
00:26:57|0.02351837
00:26:58|0.02351837
00:26:59|0.02351837
00:27:00|0.02351837
00:27:01|0.02351837
00:27:02|0.02351837
00:27:03|0.02351837
00:27:04|0.02351837
00:27:05|0.02351837
00:27:06|0.02351837
00:27:07|0.02351837
00:27:08|0.02351837
00:27:09|0.02351837
00:27:10|0.02351837
00:27:11|0.02351837
00:27:12|0.023523
00:27:13|0.023523
00:27:14|0.023523
00:27:15|0.023523
00:27:16|0.02355318
00:27:17|0.02355318
00:27:18|0.02355318
00:27:19|0.02355318
00:27:20|0.02355318
00:27:21|0.02355318
00:27:23|0.02355318
00:27:24|0.02355318
00:27:24|0.02355318
00:27:26|0.02355318
00:27:26|0.02355554
00:27:27|0.02355554
00:27:28|0.02355554
00:27:29|0.02355554
00:27:31|0.02355554
00:27:31|0.02355554
00:27:33|0.02355554
00:27:34|0.02355554
00:27:34|0.02355554
00:27:35|0.02355554
00:27:36|0.02355791
00:27:37|0.02355917
00:27:38|0.02355917
00:27:40|0.02355917
00:27:40|0.02355917
00:27:41|0.02355917
00:27:42|0.02355917
00:27:43|0.02355917
00:27:44|0.02355555
00:27:45|0.02355555
00:27:46|0.02355555
00:27:47|0.02355555
00:27:48|0.02355555
00:27:50|0.02355555
00:27:51|0.02355789
00:27:51|0.02356269
00:27:52|0.02356499
00:27:53|0.02355555
00:27:54|0.02355555
00:27:56|0.02355555
00:27:57|0.02355555
00:27:57|0.02355555
00:27:58|0.02355555
00:27:59|0.02355555
00:28:00|0.02356971
00:28:01|0.02356971
00:28:03|0.02356971
00:28:03|0.02356971
00:28:04|0.02356971
00:28:05|0.02356971
00:28:06|0.02356971
00:28:08|0.02356971
00:28:09|0.02356971
00:28:10|0.02356971
00:28:11|0.02356971
00:28:11|0.02356971
00:28:13|0.02356971
00:28:13|0.02356971
00:28:14|0.02356971
00:28:15|0.02356971
00:28:16|0.02356971
00:28:17|0.02356971
00:28:18|0.02356971
00:28:19|0.02356971
00:28:21|0.02356971
00:28:23|0.02356971
00:28:23|0.02356971
00:28:25|0.02356971
00:28:25|0.02356971
00:28:27|0.02356971
00:28:27|0.02356971
00:28:28|0.02356971
00:28:30|0.02356971
00:28:31|0.02356971
00:28:32|0.02356971
00:28:33|0.02356971
00:28:34|0.02356971
00:28:35|0.02356971
00:28:36|0.02356971
00:28:37|0.02356971
00:28:38|0.02356971
00:28:39|0.02356971
00:28:40|0.02356971
00:28:41|0.02356971
00:28:42|0.02356971
00:28:43|0.02356971
00:28:45|0.02356971
00:28:46|0.02356971
00:28:47|0.02356971
00:28:47|0.02356971
00:28:49|0.02356971
00:28:50|0.02356971
00:28:51|0.02356971
00:28:52|0.02356971
00:28:53|0.02356971
00:28:54|0.02356971
00:28:55|0.02356971
00:28:56|0.02356971
00:28:57|0.02356971
00:28:57|0.02356971
00:28:59|0.02356971
00:28:59|0.02356971
00:29:01|0.02356971
00:29:02|0.02356971
00:29:03|0.02356971
00:29:04|0.02356971
00:29:04|0.02356971
00:29:05|0.02356971
00:29:07|0.02356971
00:29:08|0.02356971
00:29:09|0.02356971
00:29:10|0.02356971
00:29:10|0.02357443
00:29:11|0.02357443
00:29:12|0.02357443
00:29:14|0.02357443
00:29:14|0.02357443
00:29:16|0.02357443
00:29:17|0.02357443
00:29:18|0.02357443
00:29:19|0.02357443
00:29:20|0.02357443
00:29:22|0.02357443
00:29:23|0.02357443
00:29:24|0.02356735
00:29:25|0.02356735
00:29:26|0.02356735
00:29:27|0.02356735
00:29:28|0.02356735
00:29:29|0.02356735
00:29:30|0.02356735
00:29:31|0.02356735
00:29:32|0.02356735
00:29:33|0.02356735
00:29:34|0.02356735
00:29:35|0.02356735
00:29:36|0.02356735
00:29:37|0.02356735
00:29:38|0.02356735
00:29:39|0.02355701
00:29:40|0.02356568
00:29:41|0.02356735
00:29:42|0.02356734
00:29:43|0.02356734
00:29:44|0.02356734
00:29:45|0.02356734
00:29:46|0.02356734
00:29:47|0.02356734
00:29:48|0.02356734
00:29:49|0.02356734
00:29:51|0.02356734
00:29:52|0.02356734
00:29:52|0.02356734
00:29:53|0.02356734
00:29:54|0.02356734
00:29:55|0.02356734
00:29:57|0.02356734
00:29:58|0.02356734
00:29:58|0.02356734
00:30:00|0.02356734
00:30:00|0.02356734
00:30:01|0.02356734
00:30:03|0.02356734
00:30:03|0.02356734
00:30:05|0.02356734
00:30:06|0.02356734
00:30:06|0.02356734
00:30:08|0.02355693
00:30:09|0.02355693
00:30:10|0.02355693
00:30:12|0.02355693
00:30:12|0.02355693
00:30:13|0.02355791
00:30:14|0.02355791
00:30:16|0.02355791
00:30:16|0.02355791
00:30:17|0.02355791
00:30:19|0.02355791
00:30:19|0.02355791
00:30:20|0.02355791
00:30:22|0.02355791
00:30:24|0.02355791
00:30:25|0.02357207
00:30:26|0.02357207
00:30:27|0.02357207
00:30:28|0.02357207
00:30:29|0.02357207
00:30:30|0.02357207
00:30:31|0.02357207
00:30:32|0.02357207
00:30:33|0.02357207
00:30:34|0.02358387
00:30:35|0.02359296
00:30:37|0.02359296
00:30:38|0.02359296
00:30:39|0.02359296
00:30:39|0.02359296
00:30:41|0.02359296
00:30:41|0.02359296
00:30:43|0.02359999
00:30:44|0.02359999
00:30:44|0.02359999
00:30:45|0.02359999
00:30:46|0.02359999
00:30:47|0.02359999
00:30:49|0.02359999
00:30:49|0.02359999
00:30:50|0.0236074
00:30:51|0.0236074
00:30:53|0.0236074
00:30:54|0.0236074
00:30:54|0.02361
00:30:56|0.02361
00:30:57|0.02361
00:30:57|0.02361
00:30:59|0.02361
00:31:00|0.02361
00:31:01|0.02361
00:31:02|0.02361
00:31:03|0.02361
00:31:03|0.02361
00:31:05|0.02361
00:31:06|0.02361
00:31:07|0.02361
00:31:08|0.02361
00:31:09|0.02360661
00:31:09|0.02360661
00:31:10|0.02360661
00:31:11|0.02360661
00:31:13|0.02358984
00:31:14|0.02358984
00:31:15|0.02358984
00:31:16|0.02358984
00:31:17|0.02358984
00:31:17|0.02358984
00:31:18|0.02358984
00:31:20|0.02358984
00:31:20|0.02358984
00:31:22|0.02358984
00:31:24|0.02358984
00:31:25|0.02358984
00:31:26|0.02358984
00:31:26|0.02358984
00:31:27|0.02358984
00:31:29|0.02358984
00:31:31|0.02358984
00:31:32|0.02358984
00:31:33|0.02358984
00:31:33|0.02358984
00:31:34|0.02361
00:31:35|0.02361
00:31:37|0.02361
00:31:38|0.02361
00:31:38|0.02361
00:31:40|0.02361
00:31:40|0.02361
00:31:41|0.02361
00:31:42|0.02361
00:31:43|0.02361
00:31:45|0.02361
00:31:45|0.02361
00:31:47|0.02360998
00:31:47|0.02360998
00:31:48|0.02361
00:31:49|0.02362
00:31:51|0.02362
00:31:51|0.02362
00:31:52|0.02362
00:31:53|0.02362
00:31:55|0.02362
00:31:55|0.02362
00:31:56|0.02362
00:31:58|0.02362
00:31:58|0.02362
00:31:59|0.02362
00:32:01|0.02362
00:32:01|0.02362
00:32:02|0.02362
00:32:03|0.02362
00:32:04|0.02362
00:32:05|0.02362
00:32:07|0.02362
00:32:08|0.02362
00:32:09|0.02362
00:32:10|0.02362302
00:32:11|0.02362302
00:32:12|0.02362302
00:32:13|0.02362302
00:32:14|0.02362302
00:32:15|0.02362302
00:32:16|0.02362302
00:32:17|0.02362302
00:32:18|0.02362302
00:32:19|0.02362302
00:32:20|0.02362302
00:32:21|0.02362302
00:32:22|0.02362302
00:32:23|0.02364727
00:32:25|0.02364727
00:32:26|0.02364152
00:32:27|0.02364152
00:32:28|0.02364152
00:32:30|0.02364152
00:32:30|0.02364152
00:32:31|0.02363916
00:32:33|0.02363916
00:32:33|0.02363916
00:32:34|0.02363916
00:32:36|0.02363916
00:32:36|0.02363916
00:32:38|0.02363916
00:32:39|0.02363916
00:32:40|0.02363916
00:32:41|0.02363916
00:32:42|0.02363916
00:32:43|0.02363916
00:32:45|0.02363682
00:32:45|0.02363682
00:32:46|0.02363682
00:32:47|0.02363682
00:32:48|0.02363682
00:32:49|0.02363682
00:32:51|0.02363682
00:32:51|0.02363682
00:32:52|0.02363682
00:32:54|0.02363682
00:32:55|0.02363682
00:32:55|0.02363682
00:32:56|0.02363682
00:32:57|0.02363682
00:32:58|0.02363682
00:32:59|0.02363682
00:33:00|0.02363682
00:33:01|0.02363682
00:33:02|0.02363682
00:33:04|0.02363682
00:33:04|0.02363682
00:33:05|0.02363682
00:33:06|0.02363682
00:33:07|0.02363682
00:33:09|0.02363682
00:33:09|0.02363682
00:33:10|0.02363682
00:33:11|0.02365058
00:33:12|0.02365058
00:33:13|0.02365058
00:33:14|0.02365058
00:33:15|0.02365058
00:33:16|0.02365058
00:33:17|0.02366116
00:33:18|0.02366116
00:33:20|0.02366116
00:33:20|0.02366116
00:33:22|0.02366116
00:33:22|0.02366116
00:33:23|0.02366116
00:33:25|0.02366116
00:33:26|0.02366116
00:33:27|0.02366116
00:33:29|0.02366116
00:33:29|0.02366116
00:33:31|0.02366116
00:33:32|0.02366116
00:33:33|0.02366116
00:33:34|0.02366116
00:33:35|0.02366116
00:33:36|0.02366116
00:33:37|0.02366116
00:33:38|0.02366116
00:33:39|0.02362358
00:33:40|0.02362358
00:33:41|0.02362358
00:33:42|0.02362358
00:33:43|0.02362358
00:33:44|0.02362358
00:33:45|0.02362358
00:33:47|0.02362358
00:33:47|0.02362358
00:33:48|0.02362358
00:33:49|0.02362358
00:33:51|0.02362358
00:33:51|0.02363211
00:33:53|0.02363211
00:33:54|0.02363211
00:33:54|0.02363211
00:33:56|0.02363211
00:33:57|0.02363211
00:33:57|0.02363211
00:33:58|0.02363211
00:33:59|0.02363211
00:34:01|0.02363211
00:34:01|0.02363211
00:34:03|0.02363211
00:34:04|0.02363211
00:34:05|0.02363211
00:34:06|0.02363211
00:34:07|0.02363211
00:34:08|0.02363211
00:34:09|0.02363211
00:34:11|0.02363211
00:34:11|0.02363211
00:34:12|0.02363211
00:34:13|0.02363211
00:34:14|0.02363211
00:34:16|0.02363211
00:34:16|0.02363211
00:34:18|0.02363211
00:34:18|0.02363211
00:34:19|0.02363211
00:34:20|0.02363211
00:34:21|0.02363211
00:34:22|0.02363211
00:34:24|0.02363211
00:34:24|0.02363211
00:34:27|0.02363211
00:34:27|0.02363211
00:34:29|0.02363211
00:34:30|0.02363211
00:34:30|0.02363211
00:34:31|0.02363211
00:34:33|0.02363211
00:34:34|0.02363211
00:34:34|0.02363211
00:34:35|0.02363211
00:34:37|0.02363211
00:34:37|0.02363211
00:34:39|0.02363211
00:34:39|0.02363211
00:34:40|0.02363211
00:34:42|0.02363211
00:34:42|0.02363211
00:34:43|0.02363211
00:34:44|0.02363211
00:34:45|0.02363211
00:34:46|0.02363211
00:34:47|0.02363211
00:34:48|0.02363211
00:34:50|0.02363211
00:34:50|0.02363211
00:34:51|0.02363211
00:34:52|0.02363211
00:34:53|0.02363211
00:34:55|0.02363211
00:34:55|0.02363211
00:34:56|0.02363211
00:34:58|0.02364153
00:34:58|0.02364153
00:35:00|0.02364154
00:35:01|0.02364154
00:35:01|0.02364154
00:35:02|0.02364154
00:35:03|0.02364154
00:35:05|0.02364008
00:35:05|0.02364008
00:35:06|0.02364008
00:35:07|0.02364008
00:35:08|0.02364008
00:35:10|0.02364008
00:35:10|0.02364008
00:35:11|0.02364008
00:35:13|0.02364008
00:35:13|0.02364008
00:35:14|0.02364008
00:35:15|0.02364008
00:35:16|0.02364008
00:35:18|0.02364008
00:35:19|0.02364008
00:35:19|0.02364008
00:35:20|0.02364008
00:35:22|0.02364008
00:35:22|0.02364008
00:35:23|0.02364008
00:35:24|0.02364008
00:35:26|0.02364008
00:35:27|0.02364008
00:35:28|0.02364008
00:35:30|0.02364008
00:35:31|0.02364008
00:35:32|0.02364008
00:35:33|0.02363216
00:35:34|0.02364014
00:35:34|0.02364014
00:35:35|0.02364014
00:35:36|0.02364014
00:35:37|0.02364014
00:35:39|0.02364014
00:35:40|0.02364014
00:35:41|0.02364014
00:35:42|0.02364014
00:35:43|0.02364014
00:35:45|0.02364014
00:35:46|0.02364014
00:35:47|0.02364014
00:35:48|0.02364014
00:35:49|0.02364014
00:35:49|0.02364014
00:35:50|0.02364014
00:35:51|0.02364014
00:35:52|0.02364014
00:35:53|0.02364014
00:35:54|0.02364014
00:35:55|0.02364014
00:35:57|0.02364014
00:35:58|0.02364014
00:35:59|0.02364014
00:35:59|0.02364014
00:36:00|0.02364014
00:36:01|0.02364014
00:36:03|0.02363274
00:36:04|0.02363274
00:36:04|0.02363274
00:36:05|0.02363274
00:36:06|0.02363274
00:36:07|0.02363274
00:36:08|0.02363274
00:36:09|0.02363274
00:36:11|0.02363274
00:36:11|0.02363446
00:36:13|0.02363446
00:36:13|0.02363446
00:36:15|0.02363446
00:36:15|0.02363446
00:36:17|0.02363446
00:36:17|0.02363446
00:36:18|0.02363446
00:36:19|0.02363446
00:36:20|0.02362271
00:36:21|0.02362271
00:36:22|0.02362271
00:36:23|0.02362271
00:36:24|0.02362271
00:36:25|0.02362271
00:36:26|0.02362271
00:36:28|0.02362271
00:36:29|0.02362271
00:36:31|0.02362271
00:36:31|0.02362271
00:36:33|0.02362271
00:36:34|0.02362271
00:36:35|0.02362271
00:36:36|0.02362271
00:36:38|0.02362271
00:36:39|0.02362271
00:36:40|0.02362271
00:36:41|0.02362271
00:36:42|0.02362271
00:36:43|0.02362271
00:36:44|0.02362271
00:36:45|0.02359216
00:36:46|0.02359216
00:36:48|0.02359216
00:36:49|0.02359216
00:36:49|0.02359216
00:36:50|0.02359216
00:36:52|0.02359216
00:36:53|0.02359216
00:36:53|0.02359216
00:36:54|0.02359216
00:36:55|0.02359216
00:36:56|0.02359216
00:36:58|0.02359216
00:36:58|0.02359216
00:37:00|0.02359216
00:37:00|0.02359216
00:37:01|0.02359216
00:37:02|0.02359216
00:37:04|0.02359216
00:37:05|0.02359216
00:37:05|0.02359216
00:37:06|0.02359216
00:37:07|0.02359298
00:37:08|0.02359298
00:37:09|0.02359298
00:37:11|0.02359298
00:37:12|0.02358647
00:37:12|0.02358647
00:37:13|0.02358647
00:37:14|0.02358647
00:37:15|0.02358647
00:37:16|0.02358647
00:37:17|0.02358647
00:37:18|0.02358647
00:37:19|0.02358647
00:37:20|0.02358647
00:37:22|0.02358647
00:37:22|0.02358647
00:37:23|0.02358647
00:37:25|0.02358647
00:37:26|0.02358647
00:37:26|0.02358647
00:37:28|0.02358647
00:37:28|0.02358647
00:37:30|0.02358647
00:37:31|0.02359061
00:37:33|0.02359061
00:37:34|0.02359061
00:37:34|0.02359061
00:37:36|0.02359061
00:37:37|0.02359061
00:37:37|0.02359061
00:37:39|0.02359061
00:37:40|0.02359061
00:37:41|0.02359061
00:37:42|0.02359061
00:37:43|0.02358278
00:37:44|0.02358278
00:37:44|0.02358278
00:37:45|0.02358278
00:37:46|0.02358278
00:37:48|0.02358278
00:37:49|0.02358278
00:37:49|0.02358278
00:37:50|0.02359619
00:37:52|0.02359619
00:37:53|0.02359619
00:37:54|0.02359619
00:37:54|0.02359619
00:37:56|0.02359619
00:37:57|0.02359619
00:37:58|0.02359619
00:38:00|0.02359619
00:38:01|0.02361021
00:38:02|0.02361021
00:38:02|0.02361021
00:38:04|0.02361021
00:38:04|0.02361021
00:38:06|0.02361021
00:38:06|0.02361021
00:38:07|0.02361021
00:38:08|0.02361021
00:38:09|0.02361021
00:38:10|0.02361021
00:38:11|0.02359226
00:38:13|0.02359226
00:38:14|0.02359226
00:38:14|0.02359226
00:38:16|0.02359226
00:38:17|0.02359226
00:38:18|0.02359226
00:38:18|0.02359226
00:38:20|0.02359226
00:38:21|0.02359226
00:38:22|0.02359226
00:38:23|0.02359226
00:38:25|0.02359226
00:38:25|0.02359226
00:38:26|0.02359226
00:38:27|0.02359226
00:38:29|0.02359226
00:38:30|0.02359226
00:38:32|0.02359226
00:38:32|0.02359226
00:38:33|0.02359226
00:38:34|0.02359226
00:38:35|0.02359226
00:38:36|0.02359226
00:38:37|0.02359226
00:38:38|0.02359226
00:38:39|0.02359226
00:38:40|0.02359226
00:38:42|0.02358041
00:38:42|0.02358041
00:38:44|0.02358041
00:38:45|0.02358041
00:38:46|0.02358041
00:38:46|0.02358041
00:38:47|0.02358041
00:38:49|0.02358041
00:38:50|0.02358041
00:38:51|0.02358041
00:38:51|0.02358041
00:38:52|0.02358041
00:38:54|0.02358041
00:38:54|0.02358041
00:38:56|0.02358041
00:38:57|0.02358041
00:38:57|0.02358041
00:38:59|0.02357337
00:38:59|0.02357337
00:39:00|0.02357337
00:39:01|0.02357337
00:39:03|0.02357337
00:39:03|0.02357337
00:39:04|0.02357337
00:39:05|0.02357337
00:39:07|0.02357337
00:39:08|0.02357337
00:39:09|0.02357337
00:39:10|0.02357337
00:39:11|0.02357337
00:39:12|0.02357337
00:39:13|0.02357337
00:39:14|0.02357337
00:39:15|0.02357337
00:39:16|0.02357337
00:39:18|0.02357337
00:39:19|0.02358041
00:39:19|0.02358041
00:39:20|0.02358041
00:39:21|0.02358041
00:39:22|0.02357251
00:39:23|0.02357251
00:39:24|0.02358957
00:39:25|0.02358957
00:39:26|0.02358957
00:39:27|0.02358957
00:39:28|0.02358957
00:39:29|0.02358957
00:39:30|0.02358957
00:39:32|0.02358957
00:39:33|0.02358957
00:39:34|0.02358957
00:39:36|0.02358957
00:39:36|0.02358957
00:39:37|0.02358957
00:39:39|0.02360056
00:39:40|0.02360056
00:39:40|0.02360056
00:39:42|0.02360056
00:39:43|0.02360056
00:39:44|0.02360056
00:39:44|0.02360056
00:39:46|0.02360056
00:39:47|0.02360056
00:39:47|0.02360056
00:39:48|0.02360056
00:39:49|0.02360056
00:39:51|0.02360056
00:39:52|0.02357264
00:39:52|0.02357264
00:39:54|0.02357264
00:39:54|0.02357264
00:39:56|0.02357264
00:39:57|0.02357264
00:39:57|0.02357264
00:39:58|0.02357264
00:39:59|0.02357264
00:40:00|0.02357264
00:40:01|0.02357264
00:40:03|0.02357264
00:40:03|0.02357264
00:40:05|0.02357646
00:40:05|0.02357409
00:40:06|0.02357409
00:40:08|0.02357409
00:40:09|0.02357409
00:40:10|0.02356937
00:40:11|0.02356937
00:40:12|0.02356467
00:40:12|0.02356467
00:40:13|0.02356467
00:40:15|0.02356467
00:40:16|0.02356939
00:40:17|0.02356939
00:40:18|0.02356939
00:40:19|0.02356939
00:40:20|0.02356939
00:40:21|0.02356939
00:40:21|0.02356939
00:40:23|0.02356939
00:40:23|0.02356939
00:40:25|0.02356939
00:40:25|0.02356939
00:40:26|0.02356939
00:40:28|0.02358507
00:40:29|0.02358507
00:40:29|0.02358507
00:40:31|0.02358507
00:40:33|0.02358507
00:40:34|0.02358507
00:40:35|0.02358507
00:40:35|0.02358507
00:40:37|0.02358507
00:40:38|0.02358507
00:40:39|0.02358507
00:40:40|0.02358507
00:40:40|0.0235551
00:40:42|0.0235551
00:40:42|0.0235551
00:40:44|0.0235551
00:40:44|0.0235551
00:40:46|0.0235551
00:40:46|0.0235551
00:40:47|0.0235551
00:40:49|0.0235551
00:40:49|0.0235551
00:40:50|0.0235551
00:40:52|0.0235551
00:40:52|0.0235551
00:40:53|0.0235551
00:40:55|0.0235551
00:40:56|0.02353813
00:40:56|0.02353813
00:40:57|0.02353813
00:40:59|0.02353813
00:41:00|0.02353813
00:41:01|0.02358
00:41:02|0.02358
00:41:03|0.02358
00:41:03|0.02358
00:41:04|0.02358
00:41:05|0.02358
00:41:07|0.02358
00:41:07|0.02358
00:41:08|0.02358
00:41:09|0.02358
00:41:10|0.02358
00:41:11|0.02358
00:41:13|0.02358
00:41:13|0.02358
00:41:14|0.02358
00:41:15|0.02358
00:41:16|0.02358
00:41:18|0.02358
00:41:19|0.02358
00:41:19|0.02358
00:41:20|0.02358
00:41:21|0.02358
00:41:22|0.02358
00:41:24|0.02358
00:41:25|0.02358
00:41:26|0.02358
00:41:27|0.02358
00:41:28|0.02358
00:41:28|0.02356667
00:41:30|0.02356667
00:41:31|0.02356667
00:41:32|0.02356667
00:41:33|0.02356667
00:41:35|0.02356667
00:41:36|0.02356667
00:41:37|0.02356667
00:41:37|0.02356667
00:41:38|0.02356667
00:41:40|0.02356667
00:41:40|0.02356667
00:41:42|0.02356667
00:41:42|0.02356667
00:41:45|0.02356667
00:41:45|0.02356667
00:41:47|0.02356667
00:41:47|0.02356667
00:41:49|0.02356667
00:41:50|0.02356667
00:41:50|0.02356667
00:41:52|0.02356667
00:41:53|0.02356667
00:41:53|0.02356667
00:41:54|0.02356667
00:41:55|0.02356667
00:41:56|0.02356667
00:41:58|0.02356667
00:41:59|0.02356667
00:42:00|0.02356667
00:42:01|0.02356667
00:42:02|0.02356667
00:42:03|0.02356667
00:42:03|0.02356667
00:42:04|0.02356667
00:42:05|0.02356667
00:42:07|0.02356667
00:42:07|0.02356667
00:42:09|0.02356667
00:42:09|0.02356667
00:42:10|0.02356667
00:42:12|0.02356667
00:42:13|0.02356667
00:42:13|0.02356667
00:42:14|0.02356667
00:42:15|0.02356667
00:42:16|0.02356667
00:42:18|0.02356667
00:42:19|0.02355709
00:42:19|0.02355709
00:42:21|0.02355709
00:42:21|0.02355709
00:42:22|0.02355709
00:42:24|0.02355709
00:42:24|0.02355709
00:42:25|0.02355709
00:42:26|0.02355709
00:42:27|0.02355709
00:42:28|0.02355709
00:42:30|0.02355709
00:42:30|0.02355709
00:42:32|0.02355709
00:42:32|0.02355709
00:42:33|0.02355709
00:42:35|0.02355709
00:42:36|0.02355709
00:42:38|0.02355709
00:42:39|0.02355709
00:42:40|0.02355709
00:42:41|0.02355709
00:42:42|0.02355709
00:42:43|0.02355709
00:42:44|0.02355709
00:42:45|0.02355709
00:42:46|0.02355709
00:42:47|0.02355709
00:42:48|0.02355709
00:42:49|0.02355709
00:42:50|0.02355709
00:42:52|0.02355709
00:42:52|0.02355709
00:42:53|0.02355709
00:42:54|0.02355709
00:42:55|0.02355709
00:42:56|0.02355709
00:42:57|0.02355709
00:42:58|0.02355709
00:42:59|0.02358555
00:43:01|0.02358555
00:43:01|0.02358555
00:43:02|0.02358555
00:43:04|0.02358555
00:43:05|0.02358555
00:43:05|0.02358555
00:43:07|0.02358555
00:43:07|0.02358555
00:43:08|0.02357821
00:43:10|0.02357821
00:43:10|0.02357821
00:43:11|0.02357821
00:43:12|0.02357821
00:43:14|0.02357821
00:43:14|0.02357821
00:43:15|0.02357821
00:43:16|0.02357821
00:43:18|0.02357821
00:43:18|0.02357821
00:43:19|0.02357821
00:43:20|0.02357821
00:43:21|0.02357821
00:43:23|0.02359534
00:43:23|0.02359534
00:43:25|0.02359534
00:43:26|0.02359534
00:43:26|0.02359534
00:43:28|0.02359534
00:43:29|0.02359534
00:43:30|0.02359534
00:43:31|0.02359534
00:43:32|0.02359534
00:43:33|0.02359534
00:43:33|0.02359534
00:43:36|0.02359534
00:43:37|0.02359534
00:43:39|0.02359534
00:43:39|0.02359534
00:43:40|0.02359534
00:43:42|0.02359534
00:43:43|0.02359534
00:43:43|0.02359534
00:43:45|0.02359534
00:43:46|0.02359534
00:43:48|0.02359534
00:43:48|0.02359534
00:43:49|0.02359534
00:43:51|0.02359534
00:43:51|0.02359534
00:43:53|0.02359534
00:43:54|0.02359534
00:43:55|0.02359534
00:43:56|0.02359534
00:43:57|0.02359534
00:43:58|0.02359534
00:43:59|0.02359534
00:44:00|0.02359534
00:44:01|0.02359534
00:44:02|0.02359534
00:44:03|0.02359534
00:44:04|0.02359534
00:44:05|0.02359534
00:44:06|0.02359534
00:44:07|0.02359534
00:44:08|0.02359534
00:44:09|0.02359534
00:44:10|0.02359534
00:44:11|0.02359534
00:44:12|0.02359534
00:44:13|0.02359534
00:44:14|0.02359534
00:44:15|0.02359534
00:44:16|0.02359237
00:44:17|0.02359237
00:44:18|0.02359237
00:44:19|0.02359237
00:44:20|0.02359237
00:44:21|0.02359237
00:44:22|0.02359237
00:44:23|0.02359237
00:44:24|0.02359237
00:44:25|0.02359237
00:44:26|0.02359237
00:44:27|0.02359237
00:44:28|0.02359237
00:44:29|0.02359237
00:44:30|0.02361018
00:44:31|0.02361018
00:44:33|0.02361018
00:44:33|0.02361018
00:44:34|0.02361018
00:44:35|0.02361018
00:44:37|0.02361018
00:44:38|0.02361018
00:44:40|0.02361018
00:44:41|0.02361018
00:44:42|0.02361018
00:44:43|0.02361018
00:44:44|0.02361018
00:44:45|0.02361018
00:44:46|0.02361836
00:44:48|0.02361836
00:44:49|0.02361836
00:44:49|0.02361836
00:44:50|0.02361836
00:44:51|0.02361836
00:44:52|0.02361836
00:44:53|0.02361836
00:44:55|0.02361836
00:44:55|0.02361836
00:44:56|0.02361836
00:44:57|0.02361836
00:44:59|0.02361836
00:44:59|0.02361836
00:45:01|0.02361836
00:45:02|0.02361836
00:45:03|0.02361836
00:45:03|0.02364195
00:45:05|0.02364195
00:45:05|0.02364195
00:45:06|0.02364195
00:45:08|0.02364195
00:45:08|0.02364195
00:45:10|0.02364195
00:45:11|0.02364195
00:45:12|0.02364195
00:45:13|0.02363959
00:45:14|0.02363959
00:45:15|0.02363959
00:45:15|0.02363959
00:45:17|0.02363959
00:45:18|0.02363959
00:45:19|0.02361377
00:45:19|0.02361377
00:45:21|0.02361377
00:45:22|0.02361377
00:45:23|0.02361377
00:45:23|0.02361377
00:45:25|0.02361377
00:45:25|0.02361377
00:45:26|0.02361377
00:45:28|0.02361377
00:45:29|0.02361377
00:45:30|0.02361377
00:45:31|0.02361377
00:45:32|0.02361377
00:45:33|0.02361377
00:45:34|0.02361377
00:45:35|0.02361377
00:45:36|0.02361377
00:45:37|0.02361377
00:45:38|0.02361377
00:45:39|0.02361377
00:45:40|0.02361377
00:45:41|0.02361377
00:45:42|0.02361377
00:45:43|0.02361377
00:45:44|0.02361377
00:45:45|0.02361377
00:45:46|0.02361377
00:45:47|0.02361377
00:45:48|0.02361377
00:45:49|0.0236544
00:45:50|0.0236372
00:45:51|0.0236372
00:45:52|0.0236372
00:45:53|0.02364455
00:45:54|0.02364455
00:45:55|0.02364455
00:45:56|0.02364455
00:45:57|0.02364455
00:45:58|0.02364455
00:45:59|0.02364904
00:46:00|0.02364904
00:46:01|0.02366343
00:46:02|0.02366361
00:46:03|0.02366361
00:46:04|0.02366361
00:46:06|0.02366361
00:46:06|0.02366361
00:46:07|0.02366361
00:46:09|0.02366361
00:46:09|0.02366361
00:46:11|0.02366361
00:46:12|0.02366361
00:46:13|0.02366361
00:46:14|0.02366361
00:46:15|0.02366578
00:46:16|0.02366578
00:46:17|0.02366578
00:46:18|0.02366578
00:46:19|0.02366578
00:46:20|0.02366578
00:46:21|0.02368
00:46:22|0.02369411
00:46:23|0.02367976
00:46:24|0.02367976
00:46:25|0.02367976
00:46:26|0.02367976
00:46:27|0.02367976
00:46:28|0.02367976
00:46:29|0.02367976
00:46:30|0.02367976
00:46:31|0.02367976
00:46:32|0.023696
00:46:33|0.023696
00:46:34|0.023696
00:46:35|0.023696
00:46:36|0.023696
00:46:37|0.023696
00:46:39|0.023696
00:46:40|0.023696
00:46:41|0.023696
00:46:42|0.0237076
00:46:43|0.0237076
00:46:44|0.0237076
00:46:45|0.0237076
00:46:46|0.0237076
00:46:47|0.02369147
00:46:47|0.02369147
00:46:49|0.02369147
00:46:49|0.02369147
00:46:50|0.02369147
00:46:52|0.02371
00:46:52|0.02371
00:46:53|0.02371
00:46:55|0.02371
00:46:56|0.02371
00:46:57|0.02371
00:46:58|0.02371
00:46:59|0.02371
00:47:00|0.02371002
00:47:00|0.02371002
00:47:02|0.02371002
00:47:03|0.02371543
00:47:04|0.02371543
00:47:05|0.02371543
00:47:06|0.02371004
00:47:07|0.02371004
00:47:08|0.02371004
00:47:09|0.02371004
00:47:09|0.02371004
00:47:11|0.02371004
00:47:12|0.02372943
00:47:13|0.02374
00:47:14|0.02373181
00:47:15|0.02373631
00:47:16|0.02373631
00:47:17|0.02375
00:47:18|0.02375
00:47:19|0.02375
00:47:20|0.023753
00:47:21|0.023753
00:47:22|0.023753
00:47:23|0.023753
00:47:24|0.023753
00:47:25|0.02375774
00:47:26|0.02375106
00:47:27|0.02375106
00:47:28|0.02375106
00:47:29|0.02376255
00:47:30|0.02376255
00:47:31|0.02376255
00:47:32|0.02376255
00:47:33|0.02374949
00:47:35|0.02374949
00:47:35|0.02376255
00:47:37|0.02376255
00:47:37|0.02376255
00:47:39|0.02375976
00:47:40|0.02375976
00:47:40|0.02375976
00:47:42|0.02375976
00:47:42|0.02375976
00:47:43|0.02375976
00:47:44|0.02375976
00:47:46|0.02375976
00:47:47|0.02375976
00:47:48|0.02375976
00:47:48|0.02375976
00:47:50|0.02375976
00:47:50|0.02376255
00:47:52|0.02376255
00:47:52|0.02376255
00:47:53|0.02376255
00:47:54|0.02377019
00:47:55|0.02377019
00:47:56|0.02377019
00:47:57|0.02377019
00:47:58|0.02377019
00:47:59|0.02377019
00:48:00|0.02377019
00:48:01|0.02375978
00:48:03|0.02375978
00:48:04|0.02375978
00:48:04|0.02375978
00:48:05|0.02375978
00:48:07|0.02375978
00:48:08|0.02375978
00:48:09|0.02375978
00:48:10|0.02375978
00:48:11|0.02375978
00:48:12|0.02375978
00:48:12|0.02375978
00:48:13|0.02375978
00:48:15|0.02375978
00:48:15|0.02375978
00:48:16|0.02375978
00:48:18|0.02375978
00:48:19|0.02375978
00:48:19|0.02375978
00:48:21|0.02375978
00:48:21|0.02375978
00:48:22|0.02375978
00:48:23|0.02375978
00:48:25|0.02375978
00:48:25|0.02375978
00:48:27|0.02375978
00:48:28|0.02375978
00:48:30|0.02375978
00:48:31|0.02376019
00:48:32|0.02376019
00:48:33|0.02376019
00:48:34|0.02376019
00:48:34|0.02376019
00:48:35|0.02376019
00:48:37|0.0237602
00:48:38|0.0237602
00:48:39|0.0237602
00:48:40|0.0237602
00:48:40|0.0237602
00:48:42|0.0237602
00:48:43|0.0237602
00:48:43|0.0237602
00:48:45|0.0237602
00:48:45|0.0237602
00:48:47|0.02376018
00:48:47|0.02376018
00:48:49|0.02376018
00:48:49|0.02376018
00:48:51|0.02376018
00:48:52|0.02376018
00:48:52|0.02376018
00:48:54|0.02376018
00:48:55|0.02376018
00:48:57|0.02376018
00:48:57|0.02376018
00:48:58|0.02376018
00:48:59|0.02376018
00:49:00|0.02376018
00:49:01|0.02376018
00:49:02|0.02376018
00:49:03|0.02376018
00:49:05|0.02376018
00:49:05|0.02376018
00:49:06|0.02376018
00:49:07|0.02376018
00:49:08|0.02376018
00:49:09|0.02376228
00:49:10|0.02376228
00:49:11|0.02376228
00:49:12|0.02376228
00:49:13|0.02376228
00:49:14|0.02376228
00:49:15|0.02376228
00:49:16|0.02376228
00:49:17|0.02376228
00:49:19|0.02376228
00:49:19|0.02376228
00:49:20|0.02376228
00:49:21|0.02376228
00:49:22|0.02377434
00:49:23|0.02377434
00:49:24|0.02377434
00:49:26|0.02377434
00:49:27|0.02377434
00:49:28|0.02377434
00:49:29|0.02377434
00:49:30|0.02377434
00:49:31|0.02377434
00:49:32|0.02377434
00:49:33|0.02377434
00:49:34|0.02377434
00:49:35|0.02377434
00:49:36|0.02377434
00:49:37|0.02377434
00:49:38|0.02377434
00:49:40|0.02377434
00:49:40|0.02379
00:49:42|0.02378117
00:49:42|0.02378117
00:49:43|0.02378117
00:49:44|0.02378117
00:49:45|0.02378117
00:49:46|0.02378117
00:49:47|0.02378117
00:49:49|0.02378117
00:49:49|0.02378117
00:49:50|0.02378117
00:49:52|0.02378117
00:49:52|0.02378587
00:49:53|0.02378587
00:49:54|0.02378587
00:49:55|0.02378587
00:49:56|0.02378587
00:49:57|0.0238
00:49:58|0.02379767
00:49:59|0.02380003
00:50:01|0.02380003
00:50:01|0.02380003
00:50:02|0.02380003
00:50:03|0.02380003
00:50:04|0.02382221
00:50:06|0.02382221
00:50:07|0.02382221
00:50:08|0.02382221
00:50:09|0.02382221
00:50:09|0.02382221
00:50:12|0.02382221
00:50:12|0.02382221
00:50:13|0.02382221
00:50:15|0.02382221
00:50:16|0.02382221
00:50:16|0.02382221
00:50:17|0.02382221
00:50:18|0.02382128
00:50:19|0.02382835
00:50:20|0.02382836
00:50:21|0.02383544
00:50:22|0.02384254
00:50:23|0.02384254
00:50:25|0.02385082
00:50:26|0.02385714
00:50:26|0.02389264
00:50:28|0.02387555
00:50:28|0.02387555
00:50:30|0.02387555
00:50:31|0.02387555
00:50:32|0.02388264
00:50:33|0.02388264
00:50:34|0.02388264
00:50:35|0.02388264
00:50:36|0.02388264
00:50:37|0.02388264
00:50:38|0.02388264
00:50:39|0.02388264
00:50:40|0.02388264
00:50:41|0.02388264
00:50:42|0.02388264
00:50:43|0.02388264
00:50:44|0.02388264
00:50:45|0.02388264
00:50:47|0.02388264
00:50:47|0.02388264
00:50:48|0.02388264
00:50:49|0.02388264
00:50:51|0.02388264
00:50:52|0.02388264
00:50:53|0.02388264
00:50:53|0.02388264
00:50:55|0.02388264
00:50:55|0.02387346
00:50:56|0.02387346
00:50:57|0.02387346
00:50:58|0.02387346
00:50:59|0.02387346
00:51:01|0.02387346
00:51:02|0.02387346
00:51:03|0.02387346
00:51:03|0.02387346
00:51:04|0.02387346
00:51:05|0.02387346
00:51:07|0.02387346
00:51:07|0.02387346
00:51:08|0.02387346
00:51:10|0.02387346
00:51:11|0.02387346
00:51:12|0.02387346
00:51:13|0.0238593
00:51:14|0.0238593
00:51:14|0.0238593
00:51:15|0.0238593
00:51:17|0.0238593
00:51:17|0.0238593
00:51:18|0.0238593
00:51:19|0.02386725
00:51:22|0.02386221
00:51:22|0.02386221
00:51:24|0.02386221
00:51:24|0.02386221
00:51:25|0.02386221
00:51:26|0.02386221
00:51:28|0.02386221
00:51:29|0.02386221
00:51:29|0.02388606
00:51:31|0.02388606
00:51:32|0.02388606
00:51:33|0.02388606
00:51:33|0.02388606
00:51:34|0.02388606
00:51:35|0.02388606
00:51:37|0.02388606
00:51:37|0.02388606
00:51:38|0.02388606
00:51:39|0.02388606
00:51:40|0.02388606
00:51:41|0.02388606
00:51:42|0.02388606
00:51:43|0.02388606
00:51:44|0.02388606
00:51:46|0.02388606
00:51:46|0.02388606
00:51:47|0.02388606
00:51:48|0.02388606
00:51:50|0.02388606
00:51:50|0.02388606
00:51:51|0.02388606
00:51:52|0.02388606
00:51:53|0.02388606
00:51:55|0.02388606
00:51:55|0.02388606
00:51:56|0.02388606
00:51:57|0.02388606
00:51:58|0.02388263
00:51:59|0.02388711
00:52:00|0.02388711
00:52:01|0.02388711
00:52:02|0.02388606
00:52:03|0.02387555
00:52:04|0.02387092
00:52:05|0.02387092
00:52:06|0.02387092
00:52:07|0.02387092
00:52:08|0.02387092
00:52:09|0.02387324
00:52:10|0.02387324
00:52:12|0.02387324
00:52:12|0.02387324
00:52:14|0.02387324
00:52:14|0.02387324
00:52:15|0.02387324
00:52:17|0.02387324
00:52:18|0.02388711
00:52:19|0.02388711
00:52:20|0.02388711
00:52:21|0.02388711
00:52:23|0.02388711
00:52:24|0.02388711
00:52:25|0.02388711
00:52:25|0.02388711
00:52:26|0.02390042
00:52:28|0.02390042
00:52:28|0.02390042
00:52:30|0.0238999
00:52:30|0.0238999
00:52:32|0.02388736
00:52:33|0.023885
00:52:34|0.023885
00:52:35|0.023885
00:52:35|0.023885
00:52:37|0.023885
00:52:38|0.02388734
00:52:39|0.02388734
00:52:40|0.02388734
00:52:41|0.02388734
00:52:42|0.02388734
00:52:43|0.02388734
00:52:44|0.02388734
00:52:44|0.02388734
00:52:45|0.02389443
00:52:47|0.02389443
00:52:48|0.02389443
00:52:49|0.02389443
00:52:50|0.02389443
00:52:50|0.02389443
00:52:51|0.02389443
00:52:53|0.02389443
00:52:54|0.02389443
00:52:55|0.02388734
00:52:56|0.02388734
00:52:57|0.02388734
00:52:58|0.02390178
00:52:58|0.02390178
00:52:59|0.02390178
00:53:01|0.02390178
00:53:01|0.02390178
00:53:03|0.02390178
00:53:04|0.02390178
00:53:05|0.02390178
00:53:05|0.023906
00:53:07|0.02391
00:53:08|0.02391831
00:53:08|0.02391831
00:53:10|0.02391831
00:53:10|0.02391831
00:53:12|0.02391831
00:53:13|0.02391831
00:53:13|0.02391831
00:53:15|0.02391831
00:53:16|0.02391831
00:53:18|0.02391831
00:53:19|0.02391831
00:53:20|0.02390865
00:53:20|0.02390865
00:53:22|0.02390865
00:53:23|0.02390865
00:53:24|0.02390865
00:53:25|0.02391331
00:53:26|0.02391331
00:53:27|0.02391331
00:53:28|0.02391331
00:53:29|0.02391331
00:53:30|0.02391331
00:53:31|0.02391331
00:53:32|0.02391331
00:53:33|0.02391331
00:53:34|0.02391331
00:53:35|0.02391331
00:53:36|0.02391331
00:53:37|0.02391331
00:53:38|0.02391331
00:53:39|0.02391331
00:53:40|0.02391331
00:53:41|0.02391331
00:53:42|0.02391331
00:53:43|0.02391331
00:53:44|0.02391331
00:53:45|0.02391331
00:53:46|0.02391331
00:53:47|0.02391331
00:53:48|0.02391331
00:53:49|0.02391331
00:53:50|0.02391331
00:53:51|0.02391331
00:53:52|0.02391331
00:53:53|0.02391331
00:53:54|0.02391365
00:53:55|0.02392051
00:53:56|0.02392051
00:53:57|0.02392051
00:53:58|0.02391808
00:53:59|0.02391808
00:54:00|0.02391808
00:54:01|0.02391808
00:54:02|0.02391808
00:54:03|0.02391808
00:54:04|0.02391808
00:54:05|0.02391808
00:54:06|0.02391808
00:54:07|0.02391808
00:54:08|0.02391808
00:54:09|0.02391808
00:54:10|0.02391808
00:54:11|0.02391808
00:54:12|0.02391808
00:54:13|0.02391808
00:54:14|0.02391808
00:54:15|0.02391808
00:54:16|0.02391831
00:54:17|0.02391831
00:54:19|0.02391831
00:54:20|0.02391831
00:54:21|0.02391831
00:54:21|0.02391831
00:54:23|0.02391808
00:54:24|0.02391808
00:54:25|0.02391808
00:54:27|0.02391808
00:54:30|0.02391808
00:54:30|0.02391808
00:54:31|0.02391808
00:54:32|0.02391808
00:54:34|0.02391808
00:54:35|0.02391096
00:54:35|0.02391096
00:54:36|0.02391096
00:54:38|0.02391096
00:54:38|0.02391096
00:54:40|0.02391096
00:54:40|0.02391096
00:54:41|0.02391096
00:54:42|0.02391096
00:54:44|0.02391097
00:54:45|0.02391097
00:54:46|0.02389915
00:54:47|0.02389915
00:54:48|0.02389915
00:54:49|0.02389915
00:54:50|0.02389915
00:54:51|0.02389915
00:54:52|0.02389915
00:54:53|0.02389915
00:54:54|0.02389915
00:54:56|0.02389915
00:54:56|0.02389915
00:54:57|0.02389915
00:54:58|0.02389915
00:54:59|0.02389915
00:55:01|0.02389915
00:55:01|0.02389915
00:55:02|0.02389915
00:55:04|0.02389915
00:55:05|0.02389915
00:55:06|0.02389915
00:55:08|0.02389915
00:55:09|0.02389915
00:55:09|0.02389915
00:55:10|0.02389915
00:55:12|0.02389915
00:55:13|0.02389094
00:55:14|0.02389094
00:55:15|0.02389094
00:55:16|0.02389094
00:55:17|0.02389094
00:55:18|0.02389094
00:55:19|0.02389094
00:55:21|0.02389094
00:55:22|0.02389094
00:55:22|0.02389094
00:55:24|0.02388478
00:55:25|0.02388478
00:55:26|0.02388478
00:55:27|0.02387086
00:55:29|0.02387086
00:55:29|0.02387086
00:55:30|0.02387086
00:55:32|0.02387086
00:55:33|0.02387086
00:55:34|0.0238592
00:55:35|0.0238592
00:55:35|0.02388133
00:55:37|0.02388133
00:55:38|0.02388133
00:55:39|0.02388133
00:55:40|0.02388133
00:55:41|0.02385069
00:55:42|0.02385069
00:55:43|0.02385069
00:55:44|0.02385069
00:55:46|0.02385069
00:55:47|0.02385069
00:55:47|0.02385069
00:55:49|0.02385069
00:55:50|0.02385799
00:55:51|0.02385799
00:55:51|0.02385799
00:55:52|0.02385799
00:55:54|0.02385799
00:55:54|0.02385799
00:55:55|0.02385799
00:55:56|0.02385799
00:55:58|0.02385799
00:55:59|0.02386036
00:55:59|0.02386036
00:56:01|0.02386036
00:56:02|0.02386036
00:56:03|0.02386036
00:56:04|0.02385515
00:56:05|0.02385515
00:56:06|0.02385515
00:56:07|0.02385515
00:56:08|0.02385515
00:56:09|0.02387063
00:56:10|0.02387063
00:56:11|0.02387063
00:56:12|0.02387063
00:56:13|0.02387063
00:56:14|0.02387063
00:56:15|0.02387063
00:56:16|0.02387063
00:56:18|0.02387063
00:56:19|0.02387063
00:56:19|0.02387063
00:56:21|0.02387063
00:56:22|0.02387063
00:56:22|0.02385538
00:56:23|0.02385538
00:56:24|0.02385538
00:56:25|0.02385538
00:56:26|0.02385538
00:56:27|0.02385538
00:56:29|0.02385538
00:56:30|0.02385538
00:56:31|0.02385538
00:56:32|0.02385538
00:56:33|0.02385538
00:56:35|0.02385538
00:56:36|0.02385458
00:56:36|0.02385458
00:56:37|0.02385458
00:56:38|0.02385458
00:56:40|0.02385458
00:56:41|0.02385458
00:56:42|0.02386164
00:56:43|0.02386164
00:56:44|0.02386164
00:56:45|0.02386164
00:56:47|0.02386164
00:56:47|0.02385427
00:56:49|0.02385427
00:56:50|0.02385427
00:56:50|0.02385427
00:56:51|0.02385427
00:56:53|0.02385427
00:56:54|0.02385427
00:56:55|0.02385201
00:56:56|0.02385201
00:56:57|0.02385201
00:56:58|0.02385196
00:56:59|0.02385196
00:57:00|0.02385196
00:57:01|0.02385196
00:57:02|0.02385196
00:57:04|0.02385196
00:57:04|0.02385196
00:57:06|0.02385196
00:57:07|0.02384514
00:57:08|0.02384514
00:57:09|0.02385656
00:57:10|0.02385656
00:57:11|0.02385656
00:57:13|0.02385656
00:57:13|0.02385656
00:57:15|0.02385656
00:57:16|0.02385656
00:57:17|0.02385656
00:57:17|0.02385656
00:57:19|0.02385656
00:57:19|0.02385656
00:57:21|0.02385656
00:57:22|0.02387094
00:57:23|0.0238735
00:57:23|0.0238994
00:57:24|0.0238994
00:57:25|0.02388256
00:57:26|0.02388256
00:57:28|0.02388256
00:57:29|0.02386849
00:57:29|0.02386849
00:57:30|0.02386849
00:57:32|0.02386849
00:57:33|0.02386849
00:57:34|0.02386849
00:57:35|0.0238735
00:57:36|0.0238735
00:57:36|0.0238735
00:57:37|0.0238735
00:57:39|0.02387921
00:57:40|0.02387921
00:57:40|0.02387921
00:57:42|0.02387894
00:57:43|0.02387894
00:57:44|0.02387894
00:57:45|0.02387894
00:57:46|0.02385372
00:57:47|0.02385372
00:57:48|0.02384015
00:57:48|0.02384015
00:57:50|0.02384015
00:57:51|0.02384015
00:57:52|0.02384015
00:57:53|0.02384015
00:57:53|0.02384015
00:57:55|0.02384015
00:57:56|0.02384015
00:57:57|0.02384015
00:57:58|0.02384015
00:57:59|0.02383814
00:58:00|0.02383814
00:58:01|0.02383814
00:58:02|0.02385356
00:58:04|0.02385356
00:58:05|0.02385356
00:58:06|0.02385356
00:58:07|0.02385356
00:58:08|0.02385356
00:58:09|0.02385356
00:58:10|0.02385356
00:58:11|0.02385356
00:58:11|0.02385356
00:58:12|0.02385356
00:58:14|0.02385356
00:58:15|0.02385356
00:58:16|0.02385356
00:58:16|0.02385356
00:58:18|0.02385356
00:58:18|0.02385356
00:58:19|0.02385356
00:58:21|0.02385356
00:58:22|0.02385356
00:58:23|0.02385356
00:58:24|0.02384015
00:58:25|0.02384016
00:58:26|0.02384016
00:58:27|0.02384016
00:58:28|0.02384016
00:58:29|0.02384016
00:58:30|0.02384016
00:58:31|0.02384016
00:58:32|0.02384016
00:58:33|0.02384016
00:58:34|0.02384016
00:58:35|0.02384016
00:58:36|0.02384016
00:58:37|0.02384016
00:58:38|0.02384016
00:58:39|0.02384016
00:58:40|0.02384016
00:58:41|0.02384016
00:58:42|0.02384016
00:58:43|0.02384016
00:58:44|0.02384016
00:58:45|0.02384016
00:58:46|0.02384016
00:58:47|0.02381789
00:58:49|0.02381789
00:58:49|0.02381789
00:58:50|0.02381789
00:58:52|0.02381789
00:58:52|0.02381789
00:58:53|0.02381789
00:58:55|0.02381789
00:58:56|0.02381789
00:58:57|0.02381789
00:58:57|0.02381789
00:58:59|0.02381789
00:58:59|0.02381789
00:59:02|0.02381789
00:59:03|0.02381789
00:59:04|0.02381789
00:59:05|0.02381789
00:59:06|0.02381789
00:59:06|0.02381789
00:59:08|0.02381789
00:59:09|0.02381789
00:59:10|0.02381789
00:59:10|0.02381789
00:59:12|0.02381789
00:59:13|0.02383307
00:59:14|0.02383307
00:59:15|0.02383307
00:59:16|0.02381421
00:59:18|0.02381421
00:59:19|0.02381421
00:59:19|0.02381421
00:59:21|0.02381421
00:59:21|0.02381421
00:59:22|0.02381421
00:59:23|0.02381421
00:59:25|0.02381421
00:59:26|0.02381421
00:59:27|0.02381421
00:59:28|0.02381421
00:59:29|0.02381421
00:59:30|0.02382765
00:59:31|0.02382765
00:59:32|0.02382765
00:59:33|0.02382765
00:59:34|0.02382765
00:59:36|0.02382765
00:59:37|0.02382765
00:59:38|0.02382765
00:59:39|0.02382765
00:59:40|0.02382765
00:59:40|0.02382765
00:59:42|0.02382765
00:59:43|0.02382765
00:59:44|0.02382765
00:59:45|0.02380291
00:59:46|0.02380291
00:59:47|0.02380291
00:59:48|0.02380291
00:59:50|0.02380291
00:59:50|0.02380291
00:59:52|0.02380291
00:59:52|0.02380291
00:59:53|0.02380291
00:59:55|0.02380291
00:59:56|0.02380291
00:59:57|0.02380291
00:59:58|0.02380291
00:59:59|0.02380291
01:00:00|0.02380291
01:00:01|0.02382835
01:00:01|0.02382835
01:00:03|0.02382835
01:00:04|0.02382835
01:00:06|0.02382835
01:00:07|0.02382835
01:00:08|0.02382835
01:00:09|0.02382835
01:00:10|0.02382364
01:00:11|0.02382364
01:00:12|0.02382491
01:00:13|0.02382491
01:00:14|0.02382491
01:00:16|0.02382253
01:00:16|0.02382865
01:00:18|0.02382865
01:00:18|0.02382865
01:00:19|0.02382865
01:00:20|0.02382865
01:00:22|0.02382865
01:00:23|0.02382865
01:00:24|0.02382865
01:00:25|0.02382865
01:00:26|0.02382865
01:00:27|0.02382865
01:00:28|0.02382865
01:00:29|0.02382865
01:00:30|0.02382865
01:00:31|0.02380291
01:00:32|0.02380291
01:00:33|0.02380291
01:00:34|0.02380291
01:00:35|0.02380291
01:00:36|0.02380291
01:00:37|0.02376229
01:00:38|0.02376229
01:00:39|0.02376229
01:00:40|0.02376229
01:00:41|0.02376229
01:00:42|0.0237795
01:00:43|0.0237795
01:00:44|0.0237795
01:00:46|0.0237795
01:00:46|0.0237795
01:00:47|0.0237795
01:00:48|0.0237795
01:00:49|0.0237795
01:00:51|0.0237795
01:00:52|0.0237795
01:00:52|0.0237795
01:00:53|0.0237795
01:00:55|0.0237795
01:00:56|0.0237795
01:00:57|0.0237795
01:00:58|0.0237795
01:00:58|0.0237795
01:00:59|0.0237795
01:01:01|0.0237795
01:01:01|0.0237795
01:01:03|0.0237795
01:01:04|0.02376229
01:01:05|0.02376229
01:01:06|0.02376229
01:01:07|0.02376229
01:01:08|0.02376229
01:01:09|0.0237454
01:01:10|0.0237454
01:01:11|0.0237454
01:01:13|0.02373
01:01:14|0.02373
01:01:14|0.02373
01:01:15|0.02373
01:01:17|0.02373
01:01:18|0.02373
01:01:19|0.02373
01:01:20|0.02373
01:01:21|0.02373
01:01:21|0.02373
01:01:22|0.02373
01:01:23|0.02373
01:01:25|0.02373
01:01:26|0.02373
01:01:26|0.02373
01:01:27|0.02373
01:01:28|0.02373
01:01:29|0.02373
01:01:30|0.02373
01:01:32|0.02373
01:01:32|0.0237529
01:01:33|0.0237529
01:01:34|0.0237529
01:01:36|0.0237529
01:01:36|0.0237529
01:01:38|0.0237529
01:01:38|0.0237529
01:01:40|0.0237529
01:01:41|0.0237529
01:01:41|0.0237529
01:01:43|0.0237529
01:01:43|0.0237529
01:01:45|0.0237529
01:01:46|0.0237529
01:01:47|0.0237529
01:01:48|0.0237529
01:01:50|0.0237529
01:01:50|0.0237529
01:01:51|0.0237529
01:01:53|0.0237529
01:01:54|0.0237529
01:01:55|0.02375759
01:01:56|0.02375759
01:01:57|0.02375759
01:01:58|0.02375759
01:01:59|0.02375759
01:02:00|0.02375759
01:02:01|0.0237334
01:02:02|0.0237334
01:02:03|0.0237334
01:02:04|0.0237334
01:02:05|0.0237334
01:02:06|0.0237334
01:02:07|0.0237334
01:02:08|0.02374432
01:02:09|0.02374432
01:02:10|0.02374432
01:02:11|0.02372689
01:02:12|0.02372689
01:02:14|0.02372689
01:02:15|0.02372689
01:02:15|0.02372689
01:02:17|0.02371507
01:02:17|0.02371507
01:02:19|0.02371507
01:02:20|0.02371507
01:02:21|0.02371507
01:02:21|0.02371507
01:02:23|0.02371507
01:02:24|0.02371507
01:02:25|0.02371507
01:02:26|0.02371507
01:02:27|0.02371288
01:02:28|0.02371288
01:02:29|0.02371288
01:02:30|0.02371288
01:02:30|0.02371288
01:02:32|0.02371288
01:02:33|0.02371288
01:02:34|0.02371288
01:02:35|0.02371288
01:02:37|0.02371288
01:02:38|0.02372414
01:02:39|0.02372414
01:02:40|0.02372414
01:02:41|0.02371
01:02:42|0.02371
01:02:43|0.02371
01:02:44|0.02371
01:02:45|0.02371
01:02:46|0.02371
01:02:47|0.02371
01:02:48|0.02371
01:02:49|0.02371
01:02:50|0.02371
01:02:51|0.02371
01:02:52|0.02369242
01:02:53|0.02369242
01:02:55|0.02369242
01:02:56|0.02369242
01:02:56|0.02369242
01:02:58|0.02369242
01:02:59|0.02370302
01:02:59|0.02370302
01:03:00|0.02370302
01:03:02|0.02370302
01:03:03|0.02370302
01:03:03|0.02370302
01:03:04|0.02370302
01:03:05|0.02370302
01:03:07|0.02370302
01:03:08|0.02370302
01:03:09|0.02370302
01:03:10|0.02370302
01:03:11|0.02370302
01:03:12|0.02370302
01:03:13|0.02369855
01:03:14|0.02369855
01:03:15|0.02369855
01:03:16|0.02369855
01:03:17|0.02369855
01:03:19|0.02369855
01:03:20|0.02369855
01:03:21|0.02372214
01:03:22|0.02372214
01:03:22|0.02372214
01:03:23|0.02372214
01:03:25|0.02372214
01:03:25|0.02372214
01:03:27|0.02372214
01:03:27|0.02372214
01:03:28|0.02372214
01:03:29|0.02372214
01:03:31|0.02372214
01:03:32|0.02372214
01:03:33|0.02372214
01:03:34|0.02372214
01:03:34|0.02372214
01:03:35|0.02372214
01:03:36|0.02372214
01:03:38|0.02372214
01:03:38|0.02372214
01:03:40|0.02372214
01:03:40|0.02372214
01:03:42|0.02372214
01:03:43|0.02372214
01:03:44|0.02372214
01:03:45|0.02371253
01:03:45|0.02371256
01:03:47|0.02371256
01:03:48|0.02371256
01:03:49|0.02371256
01:03:50|0.02371256
01:03:51|0.02371256
01:03:52|0.02371256
01:03:52|0.02371256
01:03:54|0.02371256
01:03:54|0.02371256
01:03:55|0.02371256
01:03:57|0.02371256
01:03:58|0.02371256
01:03:59|0.02371256
01:04:00|0.02371256
01:04:02|0.02371256
01:04:03|0.02370799
01:04:03|0.02370799
01:04:05|0.02370799
01:04:06|0.02370799
01:04:07|0.02370799
01:04:08|0.02370799
01:04:09|0.02370799
01:04:10|0.02370799
01:04:12|0.02370799
01:04:13|0.02370799
01:04:14|0.02370799
01:04:14|0.02370799
01:04:16|0.02370799
01:04:16|0.02370799
01:04:17|0.02370799
01:04:18|0.02370799
01:04:19|0.02370799
01:04:21|0.02370799
01:04:22|0.02370799
01:04:22|0.02370799
01:04:24|0.02370799
01:04:25|0.02370799
01:04:26|0.02370799
01:04:27|0.02370799
01:04:28|0.02370799
01:04:29|0.02370799
01:04:30|0.02370799
01:04:31|0.02370799
01:04:32|0.02370799
01:04:32|0.02370799
01:04:34|0.02370799
01:04:34|0.02370799
01:04:36|0.02370799
01:04:37|0.02370799
01:04:38|0.02370799
01:04:40|0.02370799
01:04:40|0.02370799
01:04:42|0.02370799
01:04:42|0.02370799
01:04:44|0.02369619
01:04:46|0.02369619
01:04:46|0.02369619
01:04:48|0.02369619
01:04:48|0.02369619
01:04:49|0.02369619
01:04:50|0.02369619
01:04:51|0.02369619
01:04:52|0.02369619
01:04:54|0.02369619
01:04:54|0.02369619
01:04:55|0.02369619
01:04:56|0.02369619
01:04:57|0.02369619
01:04:58|0.02369619
01:04:59|0.02369619
01:05:00|0.02369619
01:05:02|0.02369619
01:05:03|0.02369
01:05:03|0.02369
01:05:05|0.02369
01:05:05|0.02369
01:05:06|0.02369
01:05:08|0.02369
01:05:08|0.02369
01:05:10|0.02366116
01:05:12|0.02366116
01:05:13|0.02366116
01:05:13|0.02366116
01:05:15|0.02366116
01:05:16|0.02366116
01:05:17|0.02366116
01:05:17|0.02366116
01:05:18|0.02366116
01:05:20|0.02366
01:05:21|0.02366
01:05:22|0.02366
01:05:24|0.02366
01:05:25|0.02366
01:05:26|0.02366
01:05:27|0.02365
01:05:28|0.02364
01:05:28|0.02364
01:05:29|0.02364
01:05:30|0.02364
01:05:31|0.02364
01:05:32|0.02364
01:05:34|0.02364
01:05:34|0.02364
01:05:35|0.02364
01:05:37|0.0236404
01:05:38|0.0236404
01:05:38|0.0236404
01:05:39|0.0236404
01:05:40|0.0236404
01:05:42|0.0236404
01:05:42|0.0236404
01:05:43|0.0236404
01:05:44|0.0236404
01:05:45|0.0236404
01:05:46|0.0236404
01:05:47|0.0236404
01:05:49|0.0236404
01:05:50|0.0236404
01:05:51|0.0236404
01:05:52|0.0236404
01:05:53|0.0236404
01:05:54|0.0236404
01:05:54|0.0236404
01:05:56|0.0236404
01:05:57|0.0236404
01:05:58|0.0236404
01:05:58|0.0236404
01:05:59|0.0236404
01:06:01|0.0236404
01:06:02|0.0236404
01:06:04|0.0236404
01:06:05|0.0236404
01:06:05|0.0236404
01:06:07|0.0236404
01:06:07|0.02363965
01:06:09|0.0236321
01:06:10|0.0236321
01:06:10|0.02362654
01:06:11|0.02362654
01:06:13|0.02363132
01:06:14|0.02363132
01:06:14|0.02363132
01:06:16|0.02363132
01:06:17|0.02363132
01:06:17|0.02361104
01:06:19|0.02361104
01:06:20|0.02361104
01:06:21|0.02361104
01:06:22|0.02361104
01:06:23|0.02361104
01:06:24|0.02361
01:06:25|0.02361
01:06:26|0.02361
01:06:27|0.02361
01:06:28|0.02361218
01:06:29|0.02362477
01:06:30|0.02362477
01:06:31|0.02362477
01:06:32|0.02362477
01:06:33|0.02362477
01:06:34|0.02363824
01:06:35|0.02364416
01:06:36|0.02364416
01:06:37|0.02364416
01:06:38|0.02366477
01:06:40|0.02366477
01:06:40|0.02366477
01:06:42|0.02366477
01:06:43|0.02366477
01:06:43|0.02366477
01:06:44|0.02366477
01:06:46|0.02368504
01:06:46|0.02368504
01:06:47|0.02368504
01:06:48|0.02368504
01:06:50|0.02368504
01:06:51|0.02368504
01:06:51|0.02368504
01:06:52|0.02368504
01:06:53|0.02368504
01:06:54|0.0236529
01:06:55|0.0236529
01:06:56|0.0236529
01:06:58|0.0236529
01:06:58|0.0236529
01:07:00|0.0236529
01:07:00|0.0236529
01:07:01|0.0236529
01:07:03|0.0236529
01:07:04|0.02365178
01:07:04|0.02365178
01:07:05|0.02365178
01:07:07|0.02365178
01:07:07|0.02365178
01:07:08|0.02365178
01:07:09|0.02365178
01:07:10|0.02365178
01:07:11|0.02365178
01:07:12|0.02365178
01:07:14|0.02365178
01:07:15|0.02365178
01:07:16|0.02365178
01:07:17|0.02365178
01:07:18|0.02365178
01:07:19|0.02365178
01:07:20|0.02365178
01:07:21|0.02365178
01:07:22|0.02365178
01:07:23|0.02365178
01:07:24|0.02365178
01:07:25|0.02365178
01:07:26|0.02365178
01:07:27|0.02365178
01:07:29|0.02365178
01:07:30|0.02365178
01:07:30|0.02365178
01:07:31|0.02365178
01:07:33|0.02365178
01:07:34|0.02365178
01:07:34|0.02365178
01:07:35|0.02365178
01:07:37|0.02365178
01:07:38|0.02365178
01:07:38|0.02365178
01:07:40|0.02365178
01:07:41|0.02365178
01:07:41|0.02365178
01:07:42|0.02365178
01:07:43|0.02365178
01:07:45|0.02365178
01:07:46|0.02365178
01:07:47|0.02365178
01:07:48|0.02365178
01:07:49|0.02365178
01:07:50|0.02365178
01:07:51|0.02365178
01:07:52|0.02365178
01:07:53|0.02365178
01:07:54|0.02365178
01:07:55|0.02365178
01:07:56|0.02365178
01:07:57|0.02365178
01:07:58|0.02365178
01:07:59|0.02365178
01:08:01|0.02365178
01:08:01|0.02365178
01:08:02|0.02365178
01:08:03|0.02365178
01:08:05|0.02365178
01:08:05|0.02365178
01:08:06|0.02365178
01:08:08|0.02365178
01:08:08|0.02365178
01:08:09|0.02365178
01:08:10|0.02365178
01:08:12|0.02365178
01:08:13|0.02365178
01:08:15|0.02365178
01:08:15|0.02365178
01:08:17|0.02365178
01:08:18|0.02365178
01:08:20|0.02365178
01:08:20|0.02365178
01:08:22|0.02365178
01:08:22|0.02365178
01:08:23|0.02365178
01:08:25|0.02365178
01:08:26|0.02369584
01:08:26|0.02369584
01:08:28|0.02369584
01:08:28|0.02369584
01:08:30|0.02369584
01:08:30|0.02369584
01:08:31|0.02369584
01:08:32|0.02369584
01:08:34|0.02369584
01:08:35|0.02369584
01:08:36|0.02368433
01:08:37|0.02368433
01:08:38|0.02368433
01:08:39|0.02368433
01:08:40|0.02368433
01:08:41|0.02368433
01:08:42|0.02368433
01:08:43|0.02368433
01:08:44|0.02368433
01:08:45|0.02368433
01:08:46|0.02368433
01:08:47|0.02368433
01:08:48|0.02368433
01:08:49|0.02368433
01:08:50|0.02365952
01:08:51|0.02365952
01:08:52|0.02365952
01:08:53|0.02365952
01:08:54|0.02365952
01:08:55|0.02365952
01:08:56|0.02365952
01:08:57|0.02366073
01:08:58|0.02366073
01:08:59|0.02365601
01:09:00|0.02365601
01:09:01|0.02365601
01:09:02|0.02365601
01:09:03|0.02365601
01:09:05|0.0236743
01:09:06|0.0236743
01:09:07|0.0236743
01:09:07|0.0236743
01:09:08|0.0236743
01:09:10|0.0236743
01:09:10|0.0236743
01:09:11|0.0236743
01:09:13|0.0236743
01:09:13|0.0236743
01:09:15|0.0236743
01:09:16|0.0236743
01:09:17|0.0236743
01:09:18|0.0236743
01:09:19|0.02368197
01:09:21|0.02368197
01:09:22|0.02368197
01:09:24|0.02368197
01:09:24|0.02368197
01:09:25|0.02368197
01:09:27|0.02368197
01:09:27|0.02368197
01:09:28|0.02368197
01:09:30|0.02368197
01:09:30|0.02368197
01:09:31|0.02368197
01:09:32|0.02368197
01:09:33|0.02368197
01:09:35|0.02368197
01:09:36|0.02368197
01:09:36|0.02368197
01:09:38|0.02368197
01:09:38|0.02368197
01:09:39|0.02368197
01:09:41|0.02368864
01:09:42|0.02368864
01:09:42|0.02368864
01:09:44|0.02368864
01:09:45|0.02368864
01:09:45|0.02368864
01:09:47|0.02368864
01:09:47|0.02368864
01:09:49|0.02368864
01:09:50|0.02368864
01:09:51|0.02368864
01:09:51|0.02368864
01:09:53|0.02368864
01:09:54|0.02367258
01:09:55|0.0236702
01:09:55|0.0236702
01:09:57|0.0236702
01:09:57|0.02367019
01:09:59|0.02367019
01:10:00|0.02367019
01:10:00|0.02368173
01:10:02|0.02368173
01:10:02|0.02368173
01:10:04|0.02368173
01:10:05|0.02368173
01:10:06|0.02368173
01:10:07|0.0236702
01:10:08|0.0236702
01:10:10|0.0236702
01:10:10|0.0236702
01:10:11|0.0236702
01:10:12|0.0236814
01:10:13|0.0236814
01:10:15|0.02367019
01:10:16|0.02367019
01:10:17|0.02367019
01:10:19|0.02367019
01:10:20|0.02367019
01:10:20|0.02367019
01:10:21|0.02367019
01:10:23|0.02367019
01:10:24|0.02367019
01:10:25|0.02367019
01:10:26|0.02367019
01:10:27|0.02367019
01:10:28|0.02367019
01:10:30|0.02367019
01:10:30|0.02367019
01:10:32|0.02367019
01:10:33|0.02367019
01:10:34|0.02367019
01:10:35|0.02367019
01:10:36|0.02367019
01:10:36|0.02368144
01:10:37|0.02368144
01:10:39|0.02368144
01:10:40|0.02368144
01:10:42|0.02368144
01:10:42|0.02368144
01:10:44|0.02368144
01:10:45|0.02368144
01:10:46|0.02368144
01:10:47|0.02368144
01:10:48|0.02368144
01:10:49|0.02368144
01:10:50|0.02368144
01:10:52|0.02368144
01:10:53|0.02367017
01:10:54|0.02367017
01:10:55|0.02367017
01:10:56|0.02367017
01:10:57|0.02367017
01:10:58|0.02367017
01:10:59|0.02367017
01:11:00|0.02367017
01:11:00|0.02367017
01:11:02|0.02367017
01:11:03|0.02367347
01:11:04|0.02367347
01:11:04|0.02367347
01:11:06|0.02367347
01:11:07|0.02367347
01:11:07|0.02367347
01:11:09|0.02367347
01:11:10|0.02364824
01:11:11|0.02364824
01:11:12|0.02363203
01:11:13|0.02363203
01:11:14|0.02363203
01:11:15|0.02363203
01:11:16|0.02363203
01:11:17|0.02363203
01:11:18|0.02363203
01:11:19|0.02363203
01:11:20|0.02363203
01:11:21|0.02363203
01:11:22|0.02363203
01:11:23|0.02363203
01:11:24|0.02363203
01:11:25|0.02363203
01:11:26|0.02363203
01:11:27|0.02363203
01:11:28|0.02363203
01:11:29|0.02363203
01:11:30|0.02363203
01:11:31|0.02363203
01:11:32|0.02363203
01:11:33|0.02363203
01:11:34|0.02363203
01:11:35|0.02363203
01:11:36|0.02363203
01:11:37|0.02363203
01:11:38|0.02363203
01:11:39|0.02363203
01:11:40|0.02363203
01:11:42|0.02363203
01:11:43|0.02363203
01:11:44|0.02363203
01:11:45|0.02363203
01:11:46|0.02362534
01:11:48|0.02362534
01:11:48|0.02362534
01:11:50|0.02362368
01:11:50|0.02362368
01:11:52|0.02362368
01:11:52|0.02362368
01:11:54|0.02362368
01:11:55|0.02362368
01:11:56|0.02362368
01:11:57|0.02362368
01:11:58|0.02362368
01:12:00|0.02362368
01:12:01|0.02362368
01:12:02|0.02362368
01:12:03|0.02362368
01:12:04|0.02362368
01:12:04|0.02362368
01:12:06|0.02362368
01:12:06|0.02362368
01:12:08|0.02362368
01:12:09|0.02362368
01:12:10|0.02362368
01:12:11|0.02362368
01:12:11|0.02362368
01:12:12|0.02362368
01:12:14|0.02362368
01:12:14|0.02362368
01:12:16|0.02362368
01:12:17|0.02362368
01:12:18|0.02362368
01:12:19|0.02362368
01:12:20|0.02362368
01:12:21|0.02362368
01:12:22|0.02362368
01:12:23|0.02362368
01:12:24|0.02362368
01:12:25|0.02362368
01:12:26|0.02362368
01:12:27|0.02362368
01:12:28|0.02362368
01:12:29|0.02362368
01:12:30|0.02362368
01:12:31|0.02362368
01:12:32|0.02362368
01:12:33|0.02362368
01:12:34|0.02362368
01:12:35|0.02362368
01:12:36|0.02362368
01:12:37|0.02362368
01:12:38|0.02362368
01:12:39|0.02362368
01:12:40|0.02362368
01:12:42|0.02361158
01:12:42|0.02361158
01:12:44|0.02361158
01:12:46|0.02359629
01:12:47|0.02359629
01:12:48|0.02359629
01:12:48|0.02359629
01:12:49|0.02359629
01:12:51|0.02359629
01:12:51|0.02359629
01:12:53|0.02359629
01:12:54|0.02359629
01:12:55|0.02358992
01:12:56|0.02358827
01:12:57|0.02359137
01:12:58|0.02359137
01:12:58|0.02359137
01:13:00|0.02359137
01:13:01|0.02359137
01:13:02|0.02359137
01:13:03|0.02359137
01:13:04|0.02359137
01:13:05|0.02359137
01:13:06|0.02359137
01:13:07|0.02359137
01:13:08|0.02359137
01:13:09|0.02360117
01:13:10|0.02360117
01:13:11|0.02360117
01:13:13|0.02360117
01:13:14|0.02360117
01:13:15|0.02360117
01:13:15|0.02360117
01:13:16|0.02360117
01:13:18|0.02360117
01:13:19|0.02360117
01:13:19|0.02360117
01:13:20|0.02360117
01:13:22|0.02360117
01:13:23|0.02360117
01:13:24|0.02360117
01:13:24|0.02360117
01:13:26|0.02360117
01:13:26|0.02360117
01:13:27|0.02360117
01:13:28|0.02360117
01:13:30|0.02360117
01:13:31|0.02360117
01:13:32|0.02360117
01:13:33|0.02360117
01:13:33|0.02360117
01:13:35|0.02360117
01:13:36|0.02360117
01:13:37|0.02362176
01:13:37|0.02362176
01:13:39|0.02362176
01:13:40|0.02362176
01:13:41|0.02362176
01:13:43|0.02362176
01:13:44|0.02362176
01:13:44|0.02362176
01:13:47|0.02362176
01:13:48|0.02362176
01:13:49|0.02362176
01:13:50|0.02362176
01:13:51|0.0236299
01:13:52|0.0236299
01:13:53|0.0236299
01:13:54|0.02363768
01:13:55|0.02363768
01:13:56|0.02363768
01:13:57|0.02363768
01:13:58|0.02363768
01:14:00|0.02363768
01:14:01|0.02363768
01:14:02|0.02363768
01:14:03|0.02363768
01:14:04|0.02363768
01:14:05|0.02364137
01:14:06|0.02364137
01:14:07|0.02364137
01:14:07|0.02364137
01:14:09|0.02364137
01:14:10|0.02364803
01:14:11|0.02364803
01:14:13|0.02364803
01:14:13|0.02364803
01:14:15|0.02364803
01:14:15|0.02364803
01:14:16|0.02364803
01:14:18|0.02364803
01:14:19|0.02364803
01:14:19|0.02364803
01:14:21|0.02364803
01:14:22|0.02364803
01:14:22|0.02364803
01:14:24|0.02364803
01:14:25|0.02364803
01:14:26|0.02364803
01:14:26|0.02365523
01:14:27|0.02365523
01:14:28|0.02365523
01:14:30|0.02362721
01:14:30|0.02362721
01:14:31|0.02362721
01:14:33|0.02362721
01:14:34|0.02362721
01:14:35|0.02362721
01:14:36|0.02362721
01:14:37|0.02362721
01:14:38|0.02362721
01:14:39|0.02362721
01:14:40|0.02362721
01:14:41|0.02362721
01:14:42|0.02364326
01:14:43|0.02364326
01:14:44|0.02364326
01:14:45|0.02364326
01:14:47|0.02364326
01:14:48|0.02364326
01:14:49|0.02364326
01:14:49|0.02364326
01:14:51|0.02364326
01:14:52|0.02364326
01:14:52|0.02365519
01:14:53|0.02365519
01:14:55|0.02365519
01:14:56|0.02365519
01:14:57|0.02365519
01:14:58|0.02365519
01:14:59|0.02365519
01:15:00|0.02365519
01:15:01|0.02365519
01:15:03|0.02365519
01:15:04|0.02365519
01:15:05|0.02365519
01:15:06|0.02365519
01:15:07|0.02365519
01:15:08|0.02365128
01:15:09|0.02365128
01:15:09|0.02365128
01:15:10|0.02365128
01:15:11|0.02365128
01:15:12|0.02365836
01:15:13|0.02365836
01:15:14|0.02365836
01:15:15|0.02365836
01:15:16|0.02365836
01:15:18|0.02366566
01:15:19|0.02366566
01:15:20|0.02368017
01:15:21|0.02369033
01:15:22|0.02369033
01:15:23|0.02369033
01:15:24|0.02369033
01:15:25|0.02369033
01:15:26|0.02368906
01:15:27|0.02368906
01:15:28|0.02369377
01:15:29|0.02369377
01:15:30|0.02369377
01:15:31|0.02369377
01:15:32|0.02369377
01:15:33|0.02369377
01:15:34|0.02369377
01:15:35|0.02369377
01:15:36|0.02367252
01:15:37|0.02366581
01:15:38|0.02366581
01:15:39|0.02366581
01:15:40|0.02366581
01:15:41|0.02366581
01:15:42|0.02365518
01:15:43|0.02365518
01:15:44|0.02365518
01:15:46|0.02365518
01:15:47|0.02365518
01:15:48|0.02365518
01:15:49|0.02365518
01:15:50|0.02365518
01:15:52|0.02365518
01:15:53|0.02365518
01:15:54|0.02365518
01:15:55|0.02362061
01:15:56|0.02362061
01:15:56|0.02362061
01:15:57|0.02362061
01:15:59|0.02362061
01:16:00|0.02362061
01:16:00|0.02362061
01:16:01|0.02362061
01:16:03|0.02362061
01:16:03|0.02362061
01:16:05|0.02362061
01:16:06|0.02362061
01:16:07|0.02362061
01:16:08|0.02362061
01:16:10|0.02362061
01:16:10|0.02362061
01:16:12|0.02362061
01:16:12|0.02362061
01:16:13|0.02362061
01:16:14|0.02362061
01:16:15|0.02362061
01:16:16|0.02362061
01:16:17|0.02362061
01:16:18|0.02362061
01:16:19|0.02362061
01:16:20|0.02362061
01:16:21|0.02362061
01:16:22|0.02362061
01:16:23|0.02362061
01:16:25|0.02362061
01:16:25|0.02362061
01:16:26|0.02362061
01:16:28|0.02363014
01:16:28|0.02363014
01:16:30|0.02363014
01:16:31|0.02364792
01:16:32|0.02364792
01:16:32|0.02364792
01:16:33|0.02364792
01:16:35|0.02364792
01:16:35|0.02364792
01:16:36|0.02364792
01:16:37|0.02364792
01:16:38|0.02364792
01:16:39|0.02364792
01:16:40|0.02364792
01:16:41|0.02364792
01:16:42|0.02364792
01:16:44|0.02364792
01:16:45|0.02364792
01:16:47|0.02364792
01:16:48|0.02364792
01:16:49|0.02364792
01:16:50|0.02364792
01:16:51|0.02365162
01:16:52|0.02365162
01:16:52|0.02365162
01:16:54|0.02365162
01:16:55|0.02365162
01:16:56|0.02366239
01:16:57|0.02366239
01:16:58|0.02366239
01:16:59|0.02366239
01:17:00|0.02366239
01:17:01|0.02366239
01:17:02|0.02366239
01:17:03|0.02366239
01:17:04|0.02366239
01:17:05|0.02366239
01:17:06|0.02366239
01:17:07|0.02366239
01:17:09|0.02362826
01:17:10|0.02362826
01:17:11|0.02362826
01:17:11|0.02362826
01:17:13|0.02362826
01:17:13|0.02362826
01:17:14|0.02362826
01:17:15|0.02362826
01:17:16|0.02362826
01:17:18|0.02362826
01:17:18|0.02362826
01:17:19|0.02362826
01:17:21|0.02362826
01:17:21|0.02362826
01:17:22|0.02362826
01:17:23|0.02362826
01:17:24|0.02362826
01:17:26|0.02362826
01:17:27|0.02362826
01:17:27|0.02362826
01:17:28|0.02362826
01:17:29|0.02362826
01:17:31|0.02362826
01:17:32|0.02362826
01:17:33|0.02362826
01:17:34|0.02362826
01:17:35|0.02362826
01:17:36|0.02362826
01:17:37|0.02362826
01:17:38|0.02362408
01:17:39|0.02362408
01:17:40|0.02362408
01:17:41|0.02362408
01:17:42|0.02362408
01:17:43|0.02362408
01:17:44|0.02362408
01:17:45|0.02362408
01:17:45|0.02362408
01:17:47|0.02362408
01:17:49|0.02362408
01:17:49|0.02362408
01:17:51|0.02362408
01:17:52|0.02362408
01:17:53|0.02362408
01:17:54|0.02362408
01:17:54|0.02362408
01:17:55|0.02362408
01:17:56|0.02362408
01:17:58|0.02362408
01:17:58|0.02362408
01:17:59|0.02362408
01:18:01|0.02362408
01:18:01|0.02362408
01:18:03|0.02362408
01:18:04|0.02362408
01:18:04|0.02362408
01:18:06|0.02362408
01:18:07|0.02362408
01:18:08|0.02362408
01:18:08|0.02362408
01:18:10|0.02362408
01:18:11|0.02362408
01:18:12|0.02357
01:18:13|0.02357
01:18:14|0.02357388
01:18:14|0.02357388
01:18:16|0.02355577
01:18:17|0.02355577
01:18:18|0.02355577
01:18:19|0.02355577
01:18:19|0.02355577
01:18:20|0.02355
01:18:22|0.02355
01:18:23|0.02355
01:18:24|0.02353358
01:18:24|0.02353358
01:18:26|0.02353358
01:18:27|0.02353358
01:18:28|0.02353358
01:18:28|0.02353358
01:18:30|0.02353358
01:18:30|0.02355577
01:18:32|0.02355577
01:18:33|0.02355577
01:18:34|0.02355577
01:18:35|0.02355577
01:18:36|0.02355577
01:18:37|0.02355577
01:18:38|0.02355577
01:18:39|0.02355794
01:18:40|0.02355794
01:18:41|0.02355794
01:18:42|0.02355794
01:18:43|0.02355794
01:18:44|0.02355794
01:18:45|0.02355794
01:18:46|0.02355794
01:18:48|0.02355794
01:18:49|0.02355794
01:18:50|0.02355794
01:18:51|0.02355794
01:18:52|0.02355794
01:18:53|0.02355794
01:18:55|0.02355794
01:18:56|0.02355794
01:18:56|0.02355794
01:18:57|0.02355794
01:18:59|0.02355794
01:19:00|0.02355794
01:19:01|0.02355794
01:19:02|0.02355794
01:19:03|0.02355794
01:19:04|0.02355794
01:19:05|0.02355794
01:19:06|0.02355794
01:19:07|0.02355794
01:19:07|0.02355794
01:19:09|0.02355794
01:19:10|0.02355794
01:19:11|0.02355794
01:19:12|0.02355794
01:19:13|0.02355794
01:19:13|0.02355794
01:19:15|0.0235498
01:19:15|0.0235498
01:19:17|0.0235498
01:19:18|0.0235498
01:19:19|0.02354044
01:19:20|0.02354044
01:19:20|0.02354044
01:19:22|0.02354044
01:19:23|0.02354044
01:19:24|0.02354044
01:19:25|0.02354044
01:19:25|0.02354044
01:19:27|0.02354044
01:19:28|0.02354044
01:19:29|0.02354273
01:19:30|0.02354273
01:19:31|0.02354273
01:19:31|0.02354273
01:19:33|0.02354273
01:19:34|0.02354273
01:19:35|0.02354273
01:19:36|0.02354273
01:19:37|0.02354273
01:19:38|0.02354273
01:19:39|0.02352941
01:19:40|0.02352941
01:19:41|0.02352941
01:19:42|0.02352941
01:19:43|0.02352941
01:19:44|0.02352941
01:19:45|0.02352941
01:19:46|0.02351939
01:19:47|0.02351939
01:19:48|0.02351939
01:19:50|0.02351939
01:19:50|0.02351939
01:19:51|0.02351939
01:19:52|0.02351939
01:19:53|0.02351939
01:19:55|0.02351939
01:19:56|0.02351953
01:19:57|0.02351953
01:19:58|0.02351953
01:19:59|0.02351953
01:19:59|0.02351953
01:20:01|0.02351953
01:20:02|0.02351953
01:20:04|0.02351953
01:20:05|0.02351953
01:20:06|0.02351953
01:20:07|0.02351953
01:20:07|0.02352148
01:20:09|0.02352148
01:20:10|0.02352148
01:20:11|0.02352148
01:20:12|0.02352148
01:20:12|0.02352148
01:20:13|0.02352148
01:20:15|0.02352148
01:20:16|0.02351382
01:20:17|0.02351382
01:20:18|0.02351382
01:20:19|0.02351382
01:20:20|0.02351382
01:20:20|0.02351382
01:20:22|0.0235
01:20:23|0.0235
01:20:25|0.0235
01:20:25|0.0235
01:20:27|0.0235
01:20:27|0.0235
01:20:28|0.0235
01:20:29|0.0235
01:20:30|0.02349669
01:20:31|0.02349669
01:20:32|0.02349669
01:20:34|0.02349669
01:20:34|0.02350116
01:20:36|0.02350116
01:20:36|0.02349
01:20:37|0.02349
01:20:39|0.02349
01:20:40|0.02349
01:20:40|0.02349
01:20:42|0.02349
01:20:43|0.02350735
01:20:44|0.02350735
01:20:45|0.02350735
01:20:46|0.02350735
01:20:47|0.02351095
01:20:48|0.02351095
01:20:50|0.02351095
01:20:51|0.02351095
01:20:52|0.02351095
01:20:53|0.02351095
01:20:54|0.02351095
01:20:55|0.02351095
01:20:56|0.02351095
01:20:57|0.02351095
01:20:58|0.02351095
01:20:59|0.02351095
01:21:00|0.02351095
01:21:01|0.02351095
01:21:02|0.02351095
01:21:04|0.02351968
01:21:05|0.02351968
01:21:06|0.02351968
01:21:06|0.02351968
01:21:08|0.02351968
01:21:08|0.02351968
01:21:09|0.02351968
01:21:11|0.02351968
01:21:11|0.02351968
01:21:13|0.02351968
01:21:13|0.02351968
01:21:15|0.02351968
01:21:15|0.02351968
01:21:16|0.02351968
01:21:18|0.02351968
01:21:19|0.02351968
01:21:20|0.02351968
01:21:21|0.02351968
01:21:22|0.02351968
01:21:23|0.02351968
01:21:24|0.02351968
01:21:25|0.02351968
01:21:26|0.02351968
01:21:27|0.02351968
01:21:28|0.02351968
01:21:29|0.02351968
01:21:30|0.02351968
01:21:31|0.02351968
01:21:32|0.02351968
01:21:33|0.02351968
01:21:34|0.02353409
01:21:35|0.02353409
01:21:36|0.02353409
01:21:37|0.02353409
01:21:38|0.02353409
01:21:39|0.02353409
01:21:40|0.02351968
01:21:41|0.02351968
01:21:42|0.02351968
01:21:44|0.02351968
01:21:45|0.02351968
01:21:46|0.02351968
01:21:47|0.02351968
01:21:47|0.02351968
01:21:49|0.02351968
01:21:51|0.02351968
01:21:52|0.02351968
01:21:54|0.02351968
01:21:55|0.02351968
01:21:55|0.02351968
01:21:57|0.02351968
01:21:57|0.02354058
01:21:59|0.02354058
01:22:00|0.02354058
01:22:01|0.02354058
01:22:01|0.02354058
01:22:03|0.02354058
01:22:03|0.02354058
01:22:04|0.02354058
01:22:05|0.02354058
01:22:07|0.02354058
01:22:08|0.02354058
01:22:09|0.02354058
01:22:10|0.02354058
01:22:10|0.02354058
01:22:12|0.02354058
01:22:13|0.02354058
01:22:13|0.02354058
01:22:14|0.02354058
01:22:15|0.02354058
01:22:17|0.02354058
01:22:18|0.02354058
01:22:19|0.02354058
01:22:20|0.02354058
01:22:21|0.02354058
01:22:21|0.02354058
01:22:23|0.02354058
01:22:23|0.02354058
01:22:25|0.02354058
01:22:25|0.02354058
01:22:26|0.02354058
01:22:27|0.02354058
01:22:29|0.02354058
01:22:30|0.02354058
01:22:30|0.02354058
01:22:31|0.02354058
01:22:33|0.02354058
01:22:33|0.02354058
01:22:35|0.02354058
01:22:35|0.02354058
01:22:37|0.02354058
01:22:37|0.02354058
01:22:39|0.02354058
01:22:40|0.02354058
01:22:41|0.02354058
01:22:42|0.02354058
01:22:42|0.02354058
01:22:44|0.02354058
01:22:45|0.02354058
01:22:46|0.02354058
01:22:47|0.02354058
01:22:48|0.02354058
01:22:48|0.02354058
01:22:50|0.02354058
01:22:52|0.02354058
01:22:52|0.02354058
01:22:53|0.02354058
01:22:54|0.02354058
01:22:56|0.02354058
01:22:57|0.02354058
01:22:57|0.02354058
01:22:59|0.02354058
01:23:00|0.02354058
01:23:01|0.02354058
01:23:03|0.02354058
01:23:04|0.02354058
01:23:04|0.02354058
01:23:06|0.02354058
01:23:07|0.02354058
01:23:07|0.02354058
01:23:09|0.02354272
01:23:10|0.02354272
01:23:11|0.02354272
01:23:12|0.02354272
01:23:13|0.02354272
01:23:14|0.02354272
01:23:15|0.02354272
01:23:16|0.02354272
01:23:17|0.02354272
01:23:18|0.02354272
01:23:19|0.02354272
01:23:20|0.02354272
01:23:21|0.02354272
01:23:23|0.02354272
01:23:23|0.02354272
01:23:25|0.02354272
01:23:26|0.02355635
01:23:27|0.02355635
01:23:28|0.02355635
01:23:28|0.02355635
01:23:29|0.02355635
01:23:31|0.02355635
01:23:31|0.02355635
01:23:33|0.02355635
01:23:33|0.02355635
01:23:35|0.02355635
01:23:36|0.02355635
01:23:37|0.02355635
01:23:38|0.02355635
01:23:38|0.02355635
01:23:39|0.02355635
01:23:40|0.02355635
01:23:42|0.02355635
01:23:43|0.02355635
01:23:44|0.02355635
01:23:45|0.02355635
01:23:46|0.02355635
01:23:47|0.02355635
01:23:48|0.02355635
01:23:49|0.02355635
01:23:50|0.02355635
01:23:51|0.02354767
01:23:52|0.02354767
01:23:53|0.02354767
01:23:54|0.02354767
01:23:55|0.02354767
01:23:56|0.02354767
01:23:57|0.02354767
01:23:58|0.02354767
01:23:59|0.02354767
01:24:00|0.02354767
01:24:01|0.02354767
01:24:02|0.02355822
01:24:04|0.02355822
01:24:05|0.02355822
01:24:06|0.02355822
01:24:07|0.02355822
01:24:08|0.02355822
01:24:09|0.02357336
01:24:09|0.02357336
01:24:10|0.02357336
01:24:12|0.02357336
01:24:12|0.02357336
01:24:14|0.02357336
01:24:15|0.02357336
01:24:16|0.02357336
01:24:17|0.02357336
01:24:18|0.02357336
01:24:19|0.02357336
01:24:20|0.02357336
01:24:21|0.02357336
01:24:22|0.02357336
01:24:23|0.02357336
01:24:24|0.0235601
01:24:25|0.0235601
01:24:26|0.0235601
01:24:27|0.0235601
01:24:28|0.0235601
01:24:29|0.0235601
01:24:30|0.0235601
01:24:32|0.0235601
01:24:32|0.0235601
01:24:34|0.0235601
01:24:34|0.0235601
01:24:36|0.0235601
01:24:36|0.0235601
01:24:38|0.0235601
01:24:38|0.0235601
01:24:40|0.0235601
01:24:41|0.0235601
01:24:42|0.02356179
01:24:42|0.02356179
01:24:43|0.02356179
01:24:45|0.02356179
01:24:46|0.02356179
01:24:47|0.02356179
01:24:48|0.02356179
01:24:48|0.02356179
01:24:49|0.02355963
01:24:51|0.02355963
01:24:52|0.02355963
01:24:54|0.02355963
01:24:55|0.02355963
01:24:56|0.02355963
01:24:57|0.02355963
01:24:57|0.02355963
01:24:59|0.02355963
01:24:59|0.02355963
01:25:01|0.02355963
01:25:01|0.02355963
01:25:02|0.02355963
01:25:04|0.02355963
01:25:04|0.02355963
01:25:06|0.02355963
01:25:06|0.02355963
01:25:07|0.02355963
01:25:09|0.02355963
01:25:10|0.02355963
01:25:10|0.02355963
01:25:12|0.02355963
01:25:13|0.02355963
01:25:13|0.02355963
01:25:15|0.02355963
01:25:15|0.02355963
01:25:17|0.02355963
01:25:18|0.02355963
01:25:19|0.02355963
01:25:19|0.02355963
01:25:21|0.02355963
01:25:22|0.02355963
01:25:23|0.02355963
01:25:23|0.02355963
01:25:25|0.02355963
01:25:26|0.02355963
01:25:27|0.02355963
01:25:28|0.02355963
01:25:29|0.02355963
01:25:29|0.02355963
01:25:31|0.02355963
01:25:31|0.02355963
01:25:33|0.02355963
01:25:34|0.02355963
01:25:35|0.02355963
01:25:35|0.02355963
01:25:37|0.02355963
01:25:38|0.02355963
01:25:39|0.02355963
01:25:40|0.02355963
01:25:41|0.02358007
01:25:42|0.02358007
01:25:43|0.02358007
01:25:44|0.02358007
01:25:45|0.02358007
01:25:46|0.02358007
01:25:47|0.02358007
01:25:48|0.02358007
01:25:49|0.02358007
01:25:50|0.02358007
01:25:51|0.02358007
01:25:52|0.02358007
01:25:53|0.02358007
01:25:55|0.02358007
01:25:56|0.02358007
01:25:58|0.02358007
01:25:59|0.02358007
01:26:00|0.02359783
01:26:01|0.02359783
01:26:02|0.02359783
01:26:03|0.02359783
01:26:04|0.02359783
01:26:05|0.02359783
01:26:07|0.02360254
01:26:08|0.02360254
01:26:09|0.02360254
01:26:10|0.02360254
01:26:11|0.02360254
01:26:11|0.02360254
01:26:12|0.02360254
01:26:13|0.02360254
01:26:14|0.02360254
01:26:16|0.02360254
01:26:16|0.02360254
01:26:17|0.02360254
01:26:19|0.02360254
01:26:19|0.02360254
01:26:20|0.02361856
01:26:22|0.02361856
01:26:22|0.02361825
01:26:24|0.02361825
01:26:25|0.0236183
01:26:26|0.0236183
01:26:27|0.0236183
01:26:28|0.0236183
01:26:29|0.0236183
01:26:30|0.0236183
01:26:31|0.0236183
01:26:32|0.0236183
01:26:33|0.0236183
01:26:34|0.0236183
01:26:35|0.0236183
01:26:36|0.0236183
01:26:37|0.02361263
01:26:38|0.02361263
01:26:40|0.02361263
01:26:40|0.02360294
01:26:41|0.02360294
01:26:42|0.02360294
01:26:43|0.02360294
01:26:45|0.02360294
01:26:46|0.02360294
01:26:47|0.02360294
01:26:48|0.02360294
01:26:49|0.02361514
01:26:49|0.02361514
01:26:51|0.02361514
01:26:52|0.02361514
01:26:53|0.02361514
01:26:53|0.02361514
01:26:55|0.02361514
01:26:57|0.02361994
01:26:57|0.02361994
01:26:59|0.02361994
01:26:59|0.02361994
01:27:00|0.02361994
01:27:01|0.02361994
01:27:03|0.02361994
01:27:04|0.02361994
01:27:04|0.02361994
01:27:06|0.02361994
01:27:06|0.02361994
01:27:08|0.02361994
01:27:09|0.02361994
01:27:10|0.02361994
01:27:11|0.02361994
01:27:12|0.02361994
01:27:13|0.02361994
01:27:14|0.02361994
01:27:15|0.02361994
01:27:16|0.02361994
01:27:17|0.02361994
01:27:18|0.02361994
01:27:19|0.02361994
01:27:20|0.02361994
01:27:21|0.02361994
01:27:22|0.02361994
01:27:23|0.02361994
01:27:24|0.02362768
01:27:25|0.02364415
01:27:26|0.02364415
01:27:27|0.02364415
01:27:28|0.02364415
01:27:29|0.02364415
01:27:30|0.02364415
01:27:31|0.02364415
01:27:32|0.02364415
01:27:33|0.02364415
01:27:34|0.02364415
01:27:35|0.02364415
01:27:36|0.02364415
01:27:37|0.02364415
01:27:38|0.02364415
01:27:39|0.02364415
01:27:40|0.02364415
01:27:41|0.02364415
01:27:42|0.02364415
01:27:43|0.02364415
01:27:44|0.02364415
01:27:45|0.02364415
01:27:46|0.02364415
01:27:47|0.02363446
01:27:48|0.02363446
01:27:49|0.02363446
01:27:50|0.02363446
01:27:51|0.02363446
01:27:52|0.02363446
01:27:53|0.02363446
01:27:54|0.02361353
01:27:56|0.02361353
01:27:56|0.02361353
01:27:58|0.02361585
01:27:59|0.02361585
01:27:59|0.02361585
01:28:01|0.02361585
01:28:02|0.02361585
01:28:02|0.02361585
01:28:04|0.02361353
01:28:05|0.02361353
01:28:06|0.02361353
01:28:07|0.02361353
01:28:07|0.02361353
01:28:10|0.02361353
01:28:11|0.02361353
01:28:12|0.02361353
01:28:13|0.02359466
01:28:13|0.02359466
01:28:15|0.02359466
01:28:15|0.02359466
01:28:16|0.02359466
01:28:18|0.02359466
01:28:18|0.02359466
01:28:19|0.02359468
01:28:20|0.02359468
01:28:22|0.02359468
01:28:22|0.02359468
01:28:23|0.02359468
01:28:24|0.02359468
01:28:26|0.02359468
01:28:26|0.02359468
01:28:27|0.02359468
01:28:29|0.02359468
01:28:29|0.02359468
01:28:31|0.02359468
01:28:32|0.02359468
01:28:32|0.02359468
01:28:33|0.02359468
01:28:35|0.02359468
01:28:36|0.02359468
01:28:37|0.02359468
01:28:38|0.02359468
01:28:39|0.02359468
01:28:40|0.02359468
01:28:41|0.02359468
01:28:41|0.02357533
01:28:42|0.02357533
01:28:44|0.02357533
01:28:45|0.02357533
01:28:46|0.02357533
01:28:47|0.02357533
01:28:48|0.02357533
01:28:49|0.02357533
01:28:50|0.02357533
01:28:51|0.02357533
01:28:52|0.02358358
01:28:53|0.02358358
01:28:55|0.02358358
01:28:55|0.02358358
01:28:57|0.02358358
01:28:57|0.02358358
01:28:59|0.02358358
01:29:00|0.02358358
01:29:01|0.02358358
01:29:02|0.02358358
01:29:03|0.02358358
01:29:04|0.02358358
01:29:05|0.02358358
01:29:06|0.02358358
01:29:07|0.02357825
01:29:08|0.02357825
01:29:09|0.02357825
01:29:10|0.02357813
01:29:11|0.02357813
01:29:12|0.02357813
01:29:13|0.02357813
01:29:14|0.02357813
01:29:15|0.02357813
01:29:16|0.02357813
01:29:17|0.02357813
01:29:18|0.02357813
01:29:19|0.0236041
01:29:20|0.0236041
01:29:21|0.0236041
01:29:22|0.0236041
01:29:23|0.0236041
01:29:24|0.0236041
01:29:25|0.0236041
01:29:26|0.0236041
01:29:27|0.0236041
01:29:28|0.0236041
01:29:29|0.0236041
01:29:30|0.0236041
01:29:31|0.0236041
01:29:32|0.0236041
01:29:33|0.0236041
01:29:34|0.0236041
01:29:35|0.02358093
01:29:36|0.02358093
01:29:37|0.02358093
01:29:38|0.02358093
01:29:39|0.02358093
01:29:41|0.02358093
01:29:42|0.0235633
01:29:43|0.0235633
01:29:43|0.0235633
01:29:45|0.0235633
01:29:46|0.0235633
01:29:46|0.0235633
01:29:49|0.0235633
01:29:49|0.0235633
01:29:50|0.02358233
01:29:51|0.02358233
01:29:52|0.02358233
01:29:54|0.02358233
01:29:55|0.02358233
01:29:56|0.02358233
01:29:57|0.02358233
01:29:58|0.02358233
01:29:59|0.02358233
01:29:59|0.02358233
01:30:02|0.02358233
01:30:02|0.02358233
01:30:03|0.02358233
01:30:04|0.02358233
01:30:06|0.02358233
01:30:06|0.02358233
01:30:07|0.02358233
01:30:08|0.02357292
01:30:09|0.02357292
01:30:11|0.02357292
01:30:11|0.02357292
01:30:12|0.02357292
01:30:13|0.02358103
01:30:15|0.02358103
01:30:16|0.02358103
01:30:17|0.02358103
01:30:18|0.02358103
01:30:19|0.02358103
01:30:20|0.02358103
01:30:21|0.02358103
01:30:22|0.02358103
01:30:23|0.02358103
01:30:24|0.02358103
01:30:25|0.02358103
01:30:26|0.02358103
01:30:27|0.02358103
01:30:28|0.02358103
01:30:29|0.02358103
01:30:30|0.02358103
01:30:31|0.02358103
01:30:32|0.02358103
01:30:33|0.02358103
01:30:34|0.02358103
01:30:35|0.02358103
01:30:36|0.02358103
01:30:37|0.02358103
01:30:38|0.02358103
01:30:39|0.02358103
01:30:41|0.02358257
01:30:42|0.02358257
01:30:42|0.02358257
01:30:44|0.02358257
01:30:45|0.02358257
01:30:46|0.02355472
01:30:47|0.02353998
01:30:48|0.02353998
01:30:48|0.02353998
01:30:49|0.02353998
01:30:51|0.02353998
01:30:52|0.02353998
01:30:53|0.02353998
01:30:54|0.02353998
01:30:55|0.02353998
01:30:56|0.02353998
01:30:58|0.02353998
01:30:59|0.02353998
01:31:00|0.02355485
01:31:02|0.02355485
01:31:03|0.02355485
01:31:03|0.02355485
01:31:04|0.02355485
01:31:06|0.02355485
01:31:07|0.02355485
01:31:07|0.02355485
01:31:09|0.02355485
01:31:10|0.02355485
01:31:11|0.02355485
01:31:12|0.02355485
01:31:13|0.02355485
01:31:14|0.02355485
01:31:15|0.02355485
01:31:16|0.02356117
01:31:17|0.02356117
01:31:18|0.02356117
01:31:19|0.02356117
01:31:20|0.02356117
01:31:21|0.02356117
01:31:22|0.02356117
01:31:23|0.02356117
01:31:24|0.02356117
01:31:25|0.02356117
01:31:26|0.02356117
01:31:27|0.02356117
01:31:28|0.02356117
01:31:29|0.02356117
01:31:30|0.02356117
01:31:31|0.02356117
01:31:32|0.02356117
01:31:33|0.02356117
01:31:34|0.02356117
01:31:35|0.02356117
01:31:36|0.02356117
01:31:38|0.02356117
01:31:38|0.02356117
01:31:40|0.02356117
01:31:41|0.02357272
01:31:41|0.02357272
01:31:43|0.02357272
01:31:43|0.02357272
01:31:45|0.02357922
01:31:46|0.02357922
01:31:46|0.02357922
01:31:48|0.02357922
01:31:49|0.02357922
01:31:50|0.02357922
01:31:50|0.02357922
01:31:53|0.02357922
01:31:53|0.02357922
01:31:55|0.02357922
01:31:55|0.02357292
01:31:56|0.02357292
01:31:57|0.02357292
01:31:59|0.02357292
01:32:00|0.02355124
01:32:00|0.02355124
01:32:03|0.02355124
01:32:04|0.02355124
01:32:05|0.02355124
01:32:06|0.02355124
01:32:06|0.02355124
01:32:07|0.02355124
01:32:09|0.02355124
01:32:10|0.02355124
01:32:11|0.02355124
01:32:11|0.02355124
01:32:13|0.02355124
01:32:14|0.02357396
01:32:15|0.02357396
01:32:16|0.02357396
01:32:16|0.02357396
01:32:18|0.02357396
01:32:19|0.02357396
01:32:20|0.02357396
01:32:21|0.02357396
01:32:22|0.02357396
01:32:22|0.02357396
01:32:23|0.02357396
01:32:25|0.02357396
01:32:26|0.02357396
01:32:26|0.02357396
01:32:28|0.02357396
01:32:29|0.02357396
01:32:30|0.02357396
01:32:31|0.02357396
01:32:33|0.02356823
01:32:34|0.02356823
01:32:35|0.02357305
01:32:35|0.02357305
01:32:37|0.02358787
01:32:38|0.02358787
01:32:39|0.02358787
01:32:39|0.02358787
01:32:40|0.02358787
01:32:42|0.02358787
01:32:43|0.02358787
01:32:44|0.02358787
01:32:44|0.02358787
01:32:46|0.02358787
01:32:46|0.02358787
01:32:48|0.02358787
01:32:48|0.02358787
01:32:50|0.02358787
01:32:51|0.02358787
01:32:52|0.02358787
01:32:52|0.02358787
01:32:54|0.02358787
01:32:55|0.02358787
01:32:56|0.02358787
01:32:57|0.02358787
01:32:57|0.02360412
01:32:59|0.02360412
01:33:00|0.02360412
01:33:01|0.02360412
01:33:03|0.02360412
01:33:03|0.02360412
01:33:05|0.02360412
01:33:05|0.02360412
01:33:06|0.02360412
01:33:08|0.02360412
01:33:09|0.02360412
01:33:10|0.02360412
01:33:10|0.02360412
01:33:11|0.02360412
01:33:13|0.02360412
01:33:14|0.02360412
01:33:15|0.02358469
01:33:15|0.02358469
01:33:17|0.02358469
01:33:17|0.02358469
01:33:18|0.02358469
01:33:19|0.02358469
01:33:21|0.02358469
01:33:21|0.02358469
01:33:22|0.02358469
01:33:24|0.02358469
01:33:25|0.02358469
01:33:26|0.02358469
01:33:27|0.02358469
01:33:28|0.02358469
01:33:29|0.02358469
01:33:30|0.02358469
01:33:31|0.02358469
01:33:32|0.02358469
01:33:33|0.02358469
01:33:34|0.02358469
01:33:35|0.02358469
01:33:36|0.02358469
01:33:37|0.02358469
01:33:38|0.02358469
01:33:39|0.02358469
01:33:40|0.02358469
01:33:41|0.02358469
01:33:42|0.02358469
01:33:43|0.02358469
01:33:45|0.02358469
01:33:46|0.02358469
01:33:46|0.02358469
01:33:47|0.02358469
01:33:49|0.02358469
01:33:50|0.02358469
01:33:51|0.02358469
01:33:52|0.02358469
01:33:53|0.02357533
01:33:54|0.02357533
01:33:55|0.02357533
01:33:55|0.02357533
01:33:57|0.02357533
01:33:58|0.02357533
01:33:59|0.02357533
01:34:01|0.02357533
01:34:02|0.02357533
01:34:02|0.02357533
01:34:04|0.02357457
01:34:05|0.02357457
01:34:06|0.02357457
01:34:07|0.02357457
01:34:08|0.02357457
01:34:09|0.02357457
01:34:10|0.02357457
01:34:11|0.02357457
01:34:12|0.02357457
01:34:13|0.02357457
01:34:14|0.02354813
01:34:15|0.02354813
01:34:16|0.02354813
01:34:17|0.02354813
01:34:18|0.02354813
01:34:19|0.02354813
01:34:20|0.02354813
01:34:21|0.02354813
01:34:22|0.02354813
01:34:23|0.02354813
01:34:24|0.02354813
01:34:25|0.02354813
01:34:26|0.02354813
01:34:27|0.02354813
01:34:28|0.02354813
01:34:29|0.02354813
01:34:30|0.02354813
01:34:31|0.02354813
01:34:32|0.02354813
01:34:33|0.02354813
01:34:34|0.02354813
01:34:35|0.02354813
01:34:36|0.02354813
01:34:37|0.02354813
01:34:39|0.02354813
01:34:40|0.02354813
01:34:40|0.02354813
01:34:42|0.02354813
01:34:42|0.02354813
01:34:43|0.02354813
01:34:44|0.02354813
01:34:46|0.02354813
01:34:47|0.02354813
01:34:47|0.02354288
01:34:48|0.02354288
01:34:50|0.02354288
01:34:50|0.02354288
01:34:52|0.02354288
01:34:53|0.02354288
01:34:54|0.02354288
01:34:55|0.02354288
01:34:55|0.02354288
01:34:56|0.02354288
01:34:58|0.02354288
01:34:58|0.02354288
01:34:59|0.02354288
01:35:00|0.02354288
01:35:02|0.02354288
01:35:04|0.02354288
01:35:05|0.02354288
01:35:06|0.02354288
01:35:07|0.02354288
01:35:08|0.02354288
01:35:08|0.02354288
01:35:10|0.02354288
01:35:12|0.02354288
01:35:12|0.02354288
01:35:13|0.02354288
01:35:15|0.02354288
01:35:15|0.02354288
01:35:16|0.02354288
01:35:18|0.02354288
01:35:19|0.02354288
01:35:19|0.02354288
01:35:20|0.02354288
01:35:21|0.02354288
01:35:23|0.02354288
01:35:24|0.02354288
01:35:25|0.02354288
01:35:25|0.02354288
01:35:27|0.02354288
01:35:28|0.02354288
01:35:29|0.02354288
01:35:30|0.02354288
01:35:31|0.02354288
01:35:31|0.02354288
01:35:33|0.02354288
01:35:34|0.02354288
01:35:34|0.02354288
01:35:35|0.02354288
01:35:37|0.02354288
01:35:38|0.02354288
01:35:39|0.02354288
01:35:40|0.02354288
01:35:41|0.02354288
01:35:42|0.02354288
01:35:42|0.02350616
01:35:44|0.02350616
01:35:45|0.02349738
01:35:46|0.02348738
01:35:46|0.02348738
01:35:48|0.02348738
01:35:48|0.02348224
01:35:49|0.02348224
01:35:51|0.02348224
01:35:51|0.02348224
01:35:53|0.02347652
01:35:54|0.02347652
01:35:55|0.02347652
01:35:56|0.02347652
01:35:56|0.02347652
01:35:58|0.02347301
01:35:59|0.02347301
01:36:00|0.02347301
01:36:01|0.02347301
01:36:02|0.02346616
01:36:03|0.02346616
01:36:04|0.02346616
01:36:05|0.02346616
01:36:06|0.02346616
01:36:08|0.02346616
01:36:08|0.02346616
01:36:10|0.02346616
01:36:11|0.02346616
01:36:11|0.02346616
01:36:12|0.02346616
01:36:14|0.02346616
01:36:15|0.02346616
01:36:16|0.02346616
01:36:16|0.02346616
01:36:17|0.02346616
01:36:19|0.02346616
01:36:20|0.02346616
01:36:20|0.02346616
01:36:22|0.02346616
01:36:23|0.02346616
01:36:24|0.02346616
01:36:26|0.02346615
01:36:26|0.02346615
01:36:28|0.02346615
01:36:28|0.02346615
01:36:30|0.02346615
01:36:30|0.02346615
01:36:31|0.02346615
01:36:32|0.02346615
01:36:34|0.02346615
01:36:35|0.02346615
01:36:36|0.02350216
01:36:37|0.02351449
01:36:38|0.02351449
01:36:39|0.02351449
01:36:40|0.02351449
01:36:41|0.02351449
01:36:42|0.02351449
01:36:43|0.02351449
01:36:44|0.02351449
01:36:45|0.02351449
01:36:46|0.02351449
01:36:47|0.02351449
01:36:48|0.02351449
01:36:49|0.02351449
01:36:50|0.02351449
01:36:51|0.02351449
01:36:52|0.02351449
01:36:53|0.02351449
01:36:54|0.02351449
01:36:55|0.02351449
01:36:56|0.02351449
01:36:57|0.02351449
01:36:58|0.02351449
01:36:59|0.02351449
01:37:00|0.02351449
01:37:01|0.02351449
01:37:02|0.02351449
01:37:03|0.02351449
01:37:05|0.02351449
01:37:06|0.02351449
01:37:07|0.02351449
01:37:07|0.02351449
01:37:09|0.02351449
01:37:10|0.02351421
01:37:12|0.02351421
01:37:13|0.02351421
01:37:13|0.02351421
01:37:15|0.02351421
01:37:16|0.023514
01:37:17|0.023514
01:37:18|0.023514
01:37:19|0.023514
01:37:20|0.023514
01:37:21|0.023514
01:37:23|0.023514
01:37:24|0.023514
01:37:24|0.023514
01:37:26|0.023514
01:37:27|0.023514
01:37:28|0.023514
01:37:28|0.023514
01:37:30|0.023514
01:37:31|0.023514
01:37:32|0.023514
01:37:33|0.023514
01:37:34|0.023514
01:37:34|0.023514
01:37:35|0.023514
01:37:37|0.023514
01:37:38|0.023514
01:37:39|0.023514
01:37:40|0.023514
01:37:41|0.023514
01:37:42|0.023514
01:37:43|0.023514
01:37:44|0.023514
01:37:44|0.023514
01:37:46|0.023514
01:37:48|0.023514
01:37:48|0.023514
01:37:49|0.023514
01:37:50|0.023514
01:37:52|0.023514
01:37:52|0.023514
01:37:53|0.023514
01:37:54|0.023514
01:37:56|0.023514
01:37:56|0.023514
01:37:57|0.023514
01:37:58|0.023514
01:38:00|0.023514
01:38:00|0.023514
01:38:01|0.023514
01:38:03|0.023514
01:38:04|0.023514
01:38:05|0.023514
01:38:06|0.023514
01:38:07|0.023514
01:38:08|0.02352352
01:38:09|0.02354028
01:38:10|0.02354028
01:38:11|0.02354028
01:38:12|0.02354028
01:38:13|0.02354028
01:38:14|0.02354028
01:38:15|0.02354028
01:38:16|0.02354028
01:38:17|0.02354028
01:38:18|0.02354028
01:38:19|0.02354028
01:38:20|0.02354028
01:38:21|0.02354028
01:38:23|0.02354028
01:38:24|0.02354028
01:38:24|0.02354028
01:38:25|0.02354028
01:38:27|0.02354028
01:38:28|0.02354028
01:38:29|0.02354028
01:38:29|0.02354028
01:38:30|0.02354028
01:38:31|0.02354028
01:38:33|0.02354028
01:38:33|0.02354028
01:38:35|0.02354028
01:38:36|0.02354028
01:38:36|0.02354028
01:38:38|0.02354028
01:38:38|0.02354028
01:38:40|0.02354028
01:38:41|0.02354028
01:38:41|0.02354028
01:38:42|0.02354028
01:38:44|0.02354028
01:38:44|0.02354028
01:38:46|0.02354028
01:38:47|0.02354028
01:38:48|0.02354028
01:38:49|0.02354028
01:38:50|0.02354028
01:38:51|0.02354028
01:38:52|0.02354028
01:38:53|0.02354028
01:38:54|0.02354028
01:38:55|0.02354028
01:38:56|0.02354028
01:38:57|0.02354028
01:38:58|0.02354028
01:38:59|0.02354028
01:39:00|0.02354028
01:39:01|0.02354856
01:39:02|0.02354856
01:39:03|0.02354856
01:39:04|0.02354856
01:39:05|0.02354856
01:39:06|0.02354856
01:39:07|0.02354856
01:39:09|0.02354856
01:39:09|0.02354856
01:39:10|0.02352696
01:39:11|0.02352696
01:39:12|0.02352696
01:39:14|0.02352696
01:39:16|0.02352696
01:39:17|0.02352696
01:39:18|0.02352696
01:39:19|0.02352696
01:39:20|0.02352696
01:39:20|0.02352696
01:39:22|0.02352696
01:39:23|0.02352696
01:39:24|0.02352696
01:39:25|0.02352696
01:39:25|0.02352696
01:39:28|0.02352696
01:39:29|0.02352696
01:39:29|0.02352696
01:39:30|0.02352696
01:39:32|0.02352696
01:39:32|0.02352696
01:39:34|0.02352696
01:39:35|0.02352696
01:39:35|0.02352696
01:39:37|0.02352696
01:39:38|0.02352696
01:39:39|0.02352696
01:39:40|0.02352696
01:39:41|0.02352696
01:39:41|0.02352696
01:39:42|0.02352696
01:39:44|0.02352696
01:39:45|0.02352696
01:39:46|0.02352696
01:39:47|0.02352696
01:39:48|0.02352696
01:39:49|0.02352696
01:39:50|0.02352696
01:39:51|0.02352696
01:39:52|0.02352696
01:39:53|0.02352696
01:39:54|0.02352696
01:39:55|0.02352696
01:39:56|0.02352696
01:39:57|0.02352696
01:39:58|0.02352696
01:39:59|0.02352696
01:40:00|0.02352696
01:40:01|0.02352696
01:40:02|0.02352696
01:40:04|0.02352696
01:40:04|0.02352696
01:40:06|0.02352696
01:40:07|0.02352696
01:40:08|0.02352696
01:40:09|0.02352696
01:40:10|0.02352696
01:40:11|0.02352696
01:40:12|0.02352696
01:40:13|0.02352696
01:40:14|0.02352696
01:40:15|0.02352696
01:40:17|0.02352696
01:40:18|0.02352696
01:40:18|0.02352696
01:40:20|0.02352696
01:40:20|0.02352696
01:40:22|0.02352696
01:40:24|0.02352696
01:40:25|0.02352696
01:40:26|0.02352696
01:40:26|0.02352696
01:40:27|0.02352696
01:40:28|0.02352696
01:40:30|0.02352696
01:40:31|0.02352696
01:40:32|0.02352696
01:40:32|0.02352696
01:40:33|0.02352696
01:40:35|0.02352696
01:40:36|0.02352696
01:40:37|0.02352696
01:40:38|0.02352696
01:40:39|0.02352696
01:40:40|0.02352696
01:40:42|0.02352696
01:40:42|0.02352696
01:40:44|0.023514
01:40:45|0.023514
01:40:46|0.023514
01:40:46|0.023514
01:40:47|0.023514
01:40:49|0.023514
01:40:49|0.023514
01:40:50|0.023514
01:40:52|0.023514
01:40:53|0.023514
01:40:54|0.023514
01:40:55|0.023514
01:40:56|0.023514
01:40:57|0.023514
01:40:58|0.023514
01:40:59|0.023514
01:41:00|0.023514
01:41:01|0.023514
01:41:02|0.023514
01:41:03|0.023514
01:41:04|0.023514
01:41:05|0.023514
01:41:06|0.023514
01:41:08|0.023514
01:41:09|0.023514
01:41:10|0.023514
01:41:11|0.023514
01:41:12|0.023514
01:41:12|0.023514
01:41:14|0.023514
01:41:14|0.023514
01:41:15|0.023514
01:41:16|0.023514
01:41:17|0.023514
01:41:18|0.023514
01:41:19|0.023514
01:41:21|0.023514
01:41:21|0.023514
01:41:22|0.023514
01:41:23|0.023514
01:41:25|0.023514
01:41:25|0.023514
01:41:26|0.023514
01:41:28|0.023514
01:41:30|0.023514
01:41:31|0.023514
01:41:32|0.023514
01:41:33|0.023514
01:41:34|0.023514
01:41:35|0.023514
01:41:36|0.023514
01:41:37|0.023514
01:41:38|0.023514
01:41:39|0.023514
01:41:40|0.023514
01:41:41|0.023514
01:41:43|0.023514
01:41:44|0.023514
01:41:45|0.023514
01:41:46|0.023514
01:41:47|0.023514
01:41:48|0.023514
01:41:49|0.023514
01:41:50|0.023514
01:41:52|0.023514
01:41:52|0.023514
01:41:54|0.023514
01:41:54|0.023514
01:41:55|0.023514
01:41:56|0.023514
01:41:58|0.023514
01:41:59|0.02349265
01:42:00|0.02349265
01:42:01|0.02349265
01:42:01|0.02349265
01:42:02|0.02349265
01:42:03|0.02349265
01:42:05|0.02349265
01:42:05|0.02349265
01:42:07|0.02349265
01:42:07|0.02349265
01:42:09|0.02349265
01:42:09|0.02349265
01:42:10|0.02349265
01:42:12|0.02349265
01:42:13|0.02349265
01:42:13|0.02349265
01:42:14|0.02349265
01:42:16|0.02349265
01:42:16|0.02349265
01:42:17|0.02349265
01:42:18|0.02349265
01:42:20|0.02349265
01:42:20|0.02349265
01:42:22|0.02349265
01:42:22|0.02349265
01:42:23|0.02349265
01:42:24|0.02349265
01:42:25|0.02349265
01:42:27|0.02349265
01:42:28|0.02349265
01:42:29|0.02349265
01:42:30|0.02349265
01:42:31|0.02349265
01:42:32|0.02349265
01:42:34|0.02349265
01:42:34|0.02349265
01:42:36|0.02349265
01:42:37|0.02349265
01:42:38|0.02349265
01:42:39|0.02349265
01:42:40|0.02349265
01:42:41|0.02349265
01:42:42|0.02349265
01:42:43|0.02349265
01:42:44|0.02349265
01:42:45|0.02349265
01:42:47|0.02349265
01:42:48|0.02349265
01:42:48|0.02349265
01:42:49|0.02347108
01:42:51|0.02347108
01:42:52|0.02347108
01:42:53|0.02347108
01:42:53|0.02347108
01:42:55|0.02347108
01:42:56|0.02347108
01:42:56|0.02347108
01:42:57|0.02347108
01:42:58|0.02347108
01:43:00|0.02347108
01:43:01|0.02347108
01:43:02|0.02347108
01:43:03|0.02347108
01:43:03|0.02347108
01:43:04|0.02347108
01:43:05|0.02347108
01:43:07|0.02347108
01:43:07|0.02347108
01:43:09|0.02347108
01:43:09|0.02347108
01:43:11|0.02346668
01:43:11|0.02346668
01:43:13|0.02346668
01:43:13|0.02346668
01:43:14|0.02346668
01:43:16|0.02346668
01:43:17|0.02346668
01:43:18|0.02346668
01:43:18|0.02346668
01:43:19|0.02346668
01:43:20|0.02346668
01:43:22|0.02346668
01:43:22|0.02346668
01:43:24|0.02346668
01:43:24|0.02346668
01:43:25|0.02346668
01:43:26|0.02346668
01:43:27|0.02346668
01:43:28|0.02345826
01:43:30|0.02345826
01:43:32|0.02345826
01:43:33|0.02345826
01:43:34|0.02345826
01:43:35|0.02345826
01:43:36|0.02345826
01:43:38|0.02345826
01:43:38|0.02345826
01:43:39|0.02345826
01:43:41|0.02345826
01:43:41|0.02345826
01:43:42|0.02345826
01:43:44|0.02345826
01:43:45|0.02346576
01:43:46|0.02346576
01:43:47|0.02346576
01:43:48|0.02345271
01:43:48|0.02343936
01:43:50|0.02343936
01:43:51|0.02343936
01:43:52|0.02343545
01:43:53|0.02343545
01:43:54|0.02343545
01:43:54|0.023432
01:43:55|0.023432
01:43:57|0.023432
01:43:58|0.023432
01:43:58|0.023432
01:44:00|0.023432
01:44:00|0.023432
01:44:02|0.023432
01:44:03|0.023432
01:44:04|0.023432
01:44:04|0.023432
01:44:05|0.023432
01:44:06|0.023432
01:44:08|0.023432
01:44:08|0.023432
01:44:09|0.023432
01:44:11|0.023432
01:44:12|0.023432
01:44:13|0.023432
01:44:14|0.023432
01:44:14|0.02342858
01:44:16|0.02342858
01:44:17|0.02343558
01:44:18|0.02343558
01:44:18|0.02343558
01:44:19|0.02343558
01:44:20|0.02343558
01:44:22|0.02343558
01:44:22|0.02343558
01:44:23|0.02343558
01:44:24|0.02343558
01:44:25|0.02343558
01:44:27|0.02343558
01:44:28|0.02343558
01:44:29|0.02343558
01:44:29|0.02343558
01:44:30|0.02343558
01:44:31|0.02343558
01:44:34|0.02343558
01:44:35|0.02344783
01:44:35|0.02344783
01:44:37|0.02344783
01:44:39|0.02344783
01:44:39|0.02344783
01:44:40|0.02344783
01:44:42|0.02344783
01:44:43|0.02344783
01:44:44|0.02344783
01:44:45|0.02344783
01:44:46|0.02344783
01:44:47|0.02344783
01:44:49|0.02344783
01:44:50|0.02344783
01:44:51|0.02344783
01:44:52|0.02344783
01:44:54|0.02344783
01:44:54|0.02344783
01:44:55|0.02344783
01:44:56|0.02344783
01:44:57|0.02344783
01:44:59|0.02344783
01:45:00|0.02344783
01:45:01|0.02344783
01:45:03|0.02344783
01:45:04|0.02344783
01:45:05|0.02344783
01:45:06|0.02344783
01:45:07|0.02344783
01:45:08|0.02344783
01:45:09|0.02344783
01:45:10|0.02344783
01:45:11|0.02344783
01:45:12|0.02344783
01:45:13|0.02344783
01:45:14|0.02344783
01:45:15|0.02344783
01:45:17|0.02344783
01:45:17|0.02344783
01:45:18|0.02344783
01:45:20|0.02344783
01:45:21|0.02344783
01:45:21|0.02344783
01:45:22|0.02344783
01:45:24|0.02344783
01:45:24|0.02344783
01:45:25|0.02344783
01:45:26|0.02344783
01:45:28|0.02344783
01:45:28|0.02344783
01:45:30|0.02344783
01:45:31|0.02344783
01:45:32|0.0234732
01:45:33|0.0234732
01:45:34|0.0234732
01:45:35|0.0234732
01:45:35|0.0234732
01:45:37|0.0234732
01:45:38|0.0234732
01:45:39|0.0234732
01:45:40|0.0234732
01:45:41|0.0234732
01:45:42|0.0234732
01:45:43|0.0234732
01:45:44|0.0234732
01:45:45|0.0234732
01:45:46|0.0234732
01:45:47|0.0234732
01:45:48|0.0234732
01:45:49|0.0234732
01:45:50|0.0234732
01:45:51|0.0234732
01:45:52|0.0234732
01:45:53|0.0234732
01:45:55|0.0234732
01:45:56|0.0234732
01:45:57|0.0234732
01:45:58|0.0234732
01:45:59|0.0234732
01:46:01|0.0234732
01:46:02|0.0234732
01:46:02|0.0234732
01:46:03|0.0234732
01:46:04|0.0234732
01:46:06|0.0234732
01:46:07|0.0234732
01:46:08|0.0234732
01:46:09|0.0234732
01:46:10|0.0234732
01:46:11|0.0234732
01:46:12|0.0234732
01:46:13|0.0234732
01:46:14|0.0234732
01:46:15|0.0234732
01:46:16|0.0234732
01:46:17|0.0234732
01:46:18|0.0234732
01:46:19|0.0234732
01:46:20|0.0234732
01:46:21|0.0234732
01:46:22|0.0234732
01:46:23|0.0234732
01:46:25|0.0234732
01:46:25|0.0234732
01:46:27|0.0234732
01:46:27|0.0234732
01:46:28|0.0234732
01:46:29|0.0234732
01:46:30|0.0234732
01:46:31|0.0234732
01:46:32|0.0234732
01:46:33|0.0234732
01:46:34|0.0234732
01:46:35|0.0234732
01:46:36|0.0234732
01:46:38|0.0234732
01:46:38|0.0234732
01:46:40|0.0234732
01:46:40|0.02350943
01:46:41|0.02350943
01:46:42|0.02350943
01:46:43|0.02350943
01:46:44|0.02350943
01:46:45|0.02350943
01:46:47|0.02350943
01:46:48|0.02350943
01:46:49|0.02350943
01:46:50|0.02350943
01:46:50|0.02350943
01:46:51|0.02350943
01:46:52|0.02350943
01:46:54|0.02350943
01:46:54|0.02350943
01:46:56|0.02350943
01:46:57|0.02350943
01:46:59|0.02350943
01:46:59|0.02350943
01:47:01|0.02350943
01:47:02|0.02350943
01:47:03|0.02350943
01:47:03|0.02350943
01:47:04|0.02350943
01:47:06|0.02350943
01:47:07|0.02350943
01:47:08|0.02350943
01:47:09|0.02350943
01:47:10|0.02350943
01:47:11|0.02350943
01:47:12|0.02350943
01:47:13|0.02352127
01:47:14|0.02352127
01:47:15|0.02352127
01:47:16|0.02352127
01:47:17|0.02352127
01:47:18|0.02352127
01:47:19|0.02352127
01:47:21|0.02352127
01:47:22|0.02352127
01:47:24|0.02352127
01:47:24|0.02352127
01:47:26|0.02352127
01:47:27|0.02352127
01:47:27|0.02352127
01:47:29|0.02352127
01:47:30|0.02352127
01:47:31|0.02352127
01:47:33|0.02352127
01:47:33|0.02352127
01:47:34|0.02352127
01:47:36|0.02352127
01:47:37|0.02352127
01:47:38|0.02352127
01:47:38|0.02352127
01:47:40|0.02352127
01:47:40|0.02354175
01:47:42|0.02354175
01:47:43|0.02354175
01:47:43|0.02354175
01:47:45|0.02354175
01:47:45|0.02352928
01:47:46|0.02352928
01:47:48|0.02352928
01:47:48|0.02352928
01:47:49|0.02352931
01:47:51|0.02352931
01:47:52|0.02352931
01:47:52|0.02352931
01:47:54|0.02352931
01:47:55|0.02352931
01:47:57|0.02352931
01:47:58|0.02352931
01:47:59|0.02352931
01:48:00|0.02352931
01:48:01|0.02352931
01:48:02|0.02352931
01:48:03|0.02352931
01:48:05|0.02352931
01:48:06|0.02352931
01:48:07|0.02352931
01:48:07|0.02352931
01:48:09|0.02352931
01:48:10|0.02352931
01:48:11|0.02352931
01:48:12|0.02352931
01:48:13|0.02352931
01:48:14|0.02352931
01:48:16|0.02352928
01:48:17|0.02352928
01:48:17|0.02352928
01:48:18|0.02352928
01:48:19|0.02352928
01:48:20|0.02352928
01:48:22|0.02352928
01:48:22|0.02352928
01:48:24|0.02352928
01:48:25|0.02352928
01:48:26|0.02352928
01:48:26|0.02352928
01:48:28|0.02352928
01:48:28|0.02352928
01:48:30|0.02352928
01:48:31|0.02352928
01:48:31|0.02352928
01:48:32|0.02352928
01:48:34|0.02352928
01:48:35|0.02352928
01:48:35|0.02352928
01:48:36|0.02350358
01:48:37|0.02350358
01:48:38|0.02350358
01:48:39|0.0235038
01:48:41|0.0235038
01:48:42|0.0235038
01:48:43|0.0235038
01:48:44|0.0235038
01:48:45|0.0235038
01:48:47|0.0235038
01:48:48|0.02349264
01:48:48|0.02349264
01:48:49|0.02349264
01:48:50|0.02349264
01:48:51|0.02349264
01:48:52|0.02349264
01:48:53|0.02349264
01:48:54|0.02348398
01:48:55|0.02348398
01:48:57|0.02348398
01:48:58|0.02348398
01:48:59|0.02348398
01:49:00|0.02348398
01:49:02|0.02348398
01:49:03|0.02348398
01:49:03|0.02348398
01:49:04|0.02348398
01:49:06|0.02348398
01:49:07|0.02348398
01:49:08|0.02348398
01:49:09|0.02348398
01:49:10|0.02348398
01:49:11|0.02348398
01:49:12|0.02348398
01:49:13|0.02348398
01:49:14|0.02348398
01:49:15|0.02348398
01:49:16|0.02348398
01:49:17|0.02348398
01:49:18|0.02348398
01:49:19|0.02348398
01:49:20|0.02348398
01:49:21|0.02348398
01:49:22|0.02348398
01:49:24|0.02348398
01:49:25|0.02348398
01:49:26|0.02348398
01:49:27|0.02348398
01:49:27|0.02348398
01:49:28|0.02348398
01:49:29|0.02348398
01:49:31|0.02348398
01:49:31|0.02348398
01:49:33|0.02348398
01:49:33|0.02348398
01:49:35|0.02348398
01:49:35|0.02348398
01:49:36|0.02348398
01:49:38|0.02348398
01:49:39|0.02348398
01:49:39|0.02348398
01:49:40|0.02348398
01:49:42|0.02348398
01:49:43|0.02348398
01:49:44|0.02348398
01:49:45|0.02348398
01:49:46|0.02348398
01:49:47|0.02348398
01:49:47|0.02348398
01:49:49|0.02348398
01:49:50|0.02348398
01:49:50|0.02348398
01:49:51|0.02348398
01:49:53|0.02348398
01:49:53|0.02348398
01:49:54|0.02348398
01:49:56|0.02348398
01:49:56|0.02348398
01:49:58|0.02348398
01:49:59|0.02348398
01:50:00|0.02348398
01:50:00|0.02348398
01:50:02|0.02348398
01:50:03|0.02348398
01:50:04|0.02348398
01:50:05|0.02348398
01:50:06|0.02348398
01:50:07|0.02348398
01:50:08|0.02348398
01:50:09|0.02348398
01:50:10|0.02348398
01:50:11|0.02348398
01:50:12|0.02348398
01:50:13|0.02348398
01:50:14|0.02348398
01:50:15|0.02348398
01:50:16|0.02348398
01:50:18|0.02348398
01:50:19|0.02348398
01:50:19|0.02348398
01:50:21|0.02348398
01:50:22|0.02348398
01:50:24|0.02348398
01:50:25|0.02348398
01:50:25|0.02348398
01:50:27|0.02348398
01:50:28|0.02348398
01:50:29|0.02348398
01:50:31|0.02348398
01:50:32|0.02348398
01:50:33|0.02348398
01:50:34|0.02348398
01:50:35|0.02348398
01:50:36|0.02348398
01:50:37|0.02348398
01:50:38|0.02348398
01:50:39|0.02348398
01:50:40|0.02348398
01:50:41|0.02348398
01:50:42|0.02348398
01:50:43|0.02348398
01:50:44|0.02348398
01:50:45|0.02348398
01:50:46|0.02348398
01:50:47|0.02348398
01:50:48|0.02344756
01:50:49|0.02344756
01:50:50|0.02344756
01:50:51|0.02344756
01:50:52|0.02344756
01:50:53|0.02344756
01:50:54|0.02344756
01:50:55|0.02344756
01:50:56|0.02344756
01:50:57|0.02344756
01:50:59|0.02344756
01:50:59|0.02344756
01:51:00|0.02344756
01:51:02|0.02344756
01:51:03|0.02344756
01:51:04|0.02344756
01:51:05|0.02344756
01:51:05|0.02344756
01:51:07|0.02344756
01:51:08|0.02344756
01:51:09|0.02344756
01:51:09|0.02344756
01:51:11|0.02344756
01:51:12|0.02344756
01:51:13|0.02344756
01:51:14|0.02344756
01:51:14|0.02344756
01:51:17|0.02344756
01:51:18|0.02344756
01:51:19|0.02344756
01:51:21|0.02344756
01:51:22|0.02344756
01:51:23|0.02344756
01:51:24|0.02344756
01:51:24|0.02344756
01:51:26|0.02344756
01:51:27|0.02344756
01:51:28|0.02344756
01:51:29|0.02344756
01:51:30|0.02344756
01:51:31|0.02344756
01:51:32|0.02344756
01:51:33|0.02344756
01:51:34|0.02344756
01:51:35|0.02344756
01:51:36|0.02344756
01:51:37|0.02344756
01:51:38|0.02344756
01:51:39|0.02344756
01:51:41|0.02344756
01:51:41|0.02344756
01:51:42|0.02344756
01:51:43|0.02344756
01:51:44|0.02344756
01:51:45|0.02344756
01:51:46|0.02344756
01:51:47|0.02344756
01:51:49|0.02344756
01:51:50|0.02344756
01:51:51|0.02349818
01:51:51|0.02349818
01:51:53|0.02349818
01:51:54|0.02349818
01:51:55|0.02349818
01:51:55|0.02349818
01:51:56|0.02349818
01:51:57|0.02349818
01:51:59|0.02349818
01:52:00|0.02349818
01:52:00|0.02349818
01:52:02|0.02349818
01:52:03|0.02349818
01:52:03|0.02349818
01:52:05|0.02349818
01:52:05|0.02349818
01:52:06|0.02349818
01:52:07|0.02349818
01:52:08|0.02349818
01:52:09|0.02349818
01:52:11|0.02348171
01:52:11|0.02348171
01:52:12|0.02348171
01:52:13|0.02348171
01:52:14|0.02348171
01:52:15|0.02348171
01:52:16|0.02348171
01:52:18|0.02348171
01:52:19|0.02348171
01:52:20|0.02348171
01:52:22|0.02346905
01:52:23|0.02346905
01:52:24|0.02346905
01:52:25|0.02346905
01:52:26|0.02346905
01:52:27|0.02346905
01:52:28|0.02346905
01:52:29|0.02346905
01:52:30|0.02346905
01:52:31|0.02346846
01:52:32|0.02346846
01:52:33|0.02346846
01:52:34|0.02346846
01:52:35|0.02346846
01:52:36|0.02346846
01:52:37|0.02346846
01:52:39|0.02346846
01:52:40|0.02346846
01:52:41|0.02346846
01:52:41|0.02346846
01:52:43|0.02346846
01:52:44|0.02346846
01:52:45|0.02346846
01:52:46|0.02346846
01:52:47|0.02346846
01:52:48|0.02346846
01:52:49|0.02346846
01:52:49|0.02346846
01:52:51|0.02346846
01:52:51|0.02346846
01:52:53|0.02346846
01:52:54|0.02346846
01:52:55|0.02346846
01:52:56|0.02346846
01:52:57|0.02346846
01:52:58|0.02346846
01:52:59|0.02346846
01:53:00|0.02346846
01:53:01|0.02346846
01:53:02|0.02346846
01:53:03|0.02346846
01:53:04|0.02346846
01:53:05|0.02346846
01:53:06|0.02346394
01:53:07|0.02345255
01:53:08|0.02345255
01:53:09|0.02345255
01:53:10|0.02345255
01:53:11|0.02345255
01:53:12|0.02345255
01:53:13|0.02345255
01:53:14|0.02345255
01:53:15|0.02345255
01:53:16|0.02345255
01:53:17|0.02345255
01:53:18|0.02345255
01:53:19|0.02345255
01:53:21|0.02345255
01:53:22|0.02345255
01:53:23|0.02345255
01:53:24|0.02345255
01:53:25|0.02345255
01:53:26|0.02345255
01:53:28|0.02345255
01:53:29|0.02345255
01:53:30|0.02345255
01:53:30|0.02345255
01:53:32|0.02345255
01:53:32|0.02345255
01:53:34|0.02345255
01:53:35|0.02345255
01:53:36|0.02345255
01:53:37|0.02345255
01:53:38|0.02345255
01:53:38|0.02345255
01:53:39|0.02345255
01:53:41|0.02345255
01:53:41|0.02345255
01:53:43|0.02345255
01:53:43|0.02345255
01:53:45|0.02345255
01:53:46|0.02345255
01:53:47|0.02341245
01:53:48|0.02342579
01:53:49|0.02342579
01:53:50|0.02342579
01:53:51|0.02342579
01:53:52|0.02341097
01:53:53|0.02341858
01:53:54|0.02341861
01:53:55|0.02341861
01:53:56|0.02341861
01:53:57|0.02341861
01:53:59|0.02341861
01:53:59|0.02341861
01:54:00|0.02341861
01:54:02|0.02341861
01:54:03|0.02341861
01:54:04|0.02341861
01:54:05|0.02341861
01:54:07|0.02341861
01:54:07|0.02341861
01:54:08|0.02341861
01:54:10|0.02341861
01:54:11|0.02341861
01:54:12|0.02341861
01:54:13|0.02341861
01:54:13|0.02341861
01:54:15|0.02341861
01:54:15|0.02341861
01:54:17|0.02341861
01:54:18|0.02341861
01:54:19|0.02341861
01:54:20|0.02341861
01:54:21|0.02341861
01:54:23|0.02341861
01:54:24|0.02341861
01:54:25|0.02341861
01:54:26|0.02341861
01:54:27|0.02341861
01:54:28|0.02341861
01:54:28|0.02341861
01:54:30|0.02341861
01:54:31|0.02341861
01:54:32|0.02341861
01:54:33|0.02341861
01:54:34|0.02341861
01:54:35|0.02340389
01:54:35|0.02341622
01:54:36|0.02341622
01:54:38|0.02341622
01:54:39|0.02341622
01:54:40|0.02341622
01:54:41|0.02341622
01:54:42|0.02341622
01:54:44|0.02341622
01:54:44|0.02341622
01:54:46|0.02341622
01:54:47|0.02341622
01:54:47|0.02341622
01:54:48|0.02341622
01:54:49|0.02341622
01:54:50|0.02341622
01:54:51|0.02341622
01:54:53|0.02341622
01:54:54|0.02341622
01:54:54|0.02341622
01:54:56|0.02341622
01:54:57|0.02341622
01:54:58|0.02341622
01:54:59|0.02341622
01:55:00|0.02341622
01:55:01|0.02341622
01:55:02|0.02341622
01:55:03|0.02341622
01:55:04|0.02341622
01:55:05|0.02341622
01:55:06|0.02341622
01:55:07|0.02341622
01:55:07|0.02341622
01:55:09|0.02341622
01:55:10|0.02341622
01:55:11|0.02341622
01:55:12|0.02341622
01:55:13|0.02341622
01:55:14|0.02341622
01:55:15|0.02341622
01:55:16|0.02342157
01:55:17|0.02342157
01:55:18|0.02342157
01:55:19|0.02342157
01:55:20|0.02342157
01:55:21|0.02342157
01:55:22|0.02342157
01:55:23|0.02342157
01:55:24|0.02341209
01:55:25|0.02341223
01:55:26|0.02341223
01:55:27|0.02341223
01:55:29|0.02341145
01:55:29|0.02341145
01:55:31|0.02341145
01:55:32|0.02339416
01:55:33|0.02339416
01:55:34|0.02339416
01:55:36|0.02339416
01:55:37|0.02339416
01:55:37|0.02340903
01:55:38|0.02340903
01:55:40|0.02340903
01:55:41|0.02340903
01:55:41|0.02340903
01:55:43|0.02340903
01:55:44|0.02340903
01:55:44|0.02340903
01:55:46|0.02340903
01:55:46|0.02340903
01:55:47|0.02340903
01:55:48|0.02340903
01:55:50|0.02340903
01:55:50|0.02340903
01:55:52|0.02340903
01:55:53|0.02340903
01:55:54|0.02340903
01:55:55|0.02340903
01:55:55|0.02340903
01:55:56|0.02340903
01:55:57|0.02340903
01:55:59|0.02340903
01:55:59|0.02340903
01:56:01|0.02340903
01:56:01|0.02340903
01:56:02|0.02340903
01:56:03|0.02340903
01:56:05|0.02340903
01:56:05|0.02340903
01:56:06|0.02340903
01:56:08|0.02340903
01:56:09|0.02340903
01:56:09|0.02340903
01:56:10|0.02340903
01:56:11|0.02340903
01:56:13|0.02340903
01:56:13|0.02340903
01:56:14|0.02340903
01:56:15|0.02340903
01:56:17|0.02340903
01:56:17|0.02340903
01:56:19|0.02340903
01:56:19|0.02340903
01:56:20|0.02340903
01:56:21|0.02340903
01:56:22|0.02340903
01:56:24|0.02340903
01:56:26|0.02340903
01:56:27|0.02340903
01:56:28|0.02340903
01:56:29|0.02340903
01:56:30|0.02340903
01:56:31|0.02340903
01:56:32|0.02340903
01:56:33|0.02340903
01:56:34|0.02340899
01:56:35|0.02340899
01:56:36|0.02340899
01:56:37|0.02340899
01:56:38|0.02340899
01:56:39|0.02340899
01:56:40|0.02340899
01:56:41|0.02340899
01:56:42|0.02340899
01:56:43|0.02340899
01:56:44|0.02340899
01:56:45|0.02340899
01:56:46|0.02340899
01:56:47|0.02340899
01:56:48|0.02340899
01:56:49|0.02340899
01:56:50|0.02340899
01:56:51|0.02340899
01:56:52|0.02340899
01:56:54|0.02340899
01:56:54|0.02340899
01:56:55|0.02340899
01:56:56|0.02340899
01:56:58|0.02340899
01:56:58|0.02340899
01:56:59|0.02340899
01:57:00|0.02340427
01:57:02|0.02340427
01:57:03|0.02340427
01:57:03|0.02340427
01:57:05|0.02340427
01:57:06|0.02340427
01:57:06|0.02340427
01:57:08|0.02340427
01:57:08|0.02340427
01:57:10|0.02340427
01:57:10|0.02340427
01:57:12|0.02340427
01:57:12|0.02340427
01:57:14|0.02340427
01:57:15|0.02340427
01:57:16|0.02340427
01:57:17|0.02340427
01:57:18|0.02340427
01:57:18|0.02340427
01:57:20|0.02340427
01:57:21|0.02340427
01:57:22|0.02340427
01:57:23|0.02340427
01:57:24|0.02340427
01:57:26|0.02340427
01:57:27|0.02340427
01:57:28|0.02340427
01:57:30|0.02340427
01:57:31|0.02340427
01:57:32|0.02340427
01:57:32|0.02340427
01:57:34|0.02340427
01:57:35|0.02338976
01:57:36|0.02338976
01:57:36|0.02338976
01:57:38|0.02338976
01:57:39|0.02338976
01:57:40|0.02338976
01:57:41|0.02338976
01:57:42|0.02338976
01:57:43|0.02338976
01:57:44|0.02338976
01:57:44|0.02338976
01:57:46|0.02338976
01:57:46|0.02338976
01:57:48|0.02339855
01:57:49|0.02339855
01:57:50|0.02339855
01:57:51|0.02339855
01:57:52|0.02339855
01:57:52|0.02339855
01:57:54|0.02339855
01:57:56|0.02339855
01:57:57|0.02339855
01:57:57|0.02339855
01:57:58|0.02339855
01:58:00|0.02339855
01:58:00|0.02338743
01:58:01|0.02338743
01:58:03|0.02338743
01:58:04|0.02338743
01:58:05|0.02338123
01:58:06|0.02338993
01:58:06|0.02338993
01:58:08|0.02338123
01:58:09|0.02338123
01:58:10|0.02338123
01:58:11|0.02338123
01:58:12|0.02338123
01:58:13|0.02338123
01:58:14|0.02338123
01:58:15|0.02338125
01:58:17|0.02338125
01:58:17|0.02338125
01:58:18|0.02338743
01:58:20|0.02338743
01:58:21|0.02338743
01:58:22|0.02338743
01:58:22|0.02338743
01:58:23|0.02338743
01:58:25|0.02338743
01:58:26|0.02338743
01:58:27|0.02338743
01:58:28|0.02338743
01:58:29|0.02338743
01:58:30|0.02338743
01:58:31|0.02338743
01:58:32|0.02338743
01:58:33|0.02338743
01:58:35|0.02338743
01:58:36|0.02338743
01:58:37|0.02338743
01:58:38|0.02338743
01:58:39|0.02338743
01:58:40|0.02338743
01:58:40|0.02338743
01:58:41|0.02338743
01:58:43|0.02338743
01:58:43|0.02338743
01:58:45|0.02338743
01:58:46|0.02338743
01:58:47|0.02338743
01:58:48|0.02338743
01:58:49|0.02338743
01:58:50|0.02338743
01:58:51|0.02338743
01:58:52|0.02338743
01:58:53|0.02338743
01:58:54|0.02338743
01:58:55|0.02338743
01:58:56|0.02338743
01:58:57|0.02338743
01:58:58|0.02338743
01:58:59|0.02338743
01:59:01|0.02338743
01:59:01|0.02338743
01:59:02|0.02338743
01:59:04|0.0233968
01:59:04|0.0233968
01:59:05|0.0233968
01:59:06|0.0233968
01:59:07|0.0233968
01:59:08|0.0233968
01:59:10|0.0233968
01:59:11|0.0233968
01:59:12|0.0233968
01:59:12|0.0233968
01:59:13|0.0233968
01:59:14|0.0233968
01:59:15|0.0233968
01:59:17|0.0233968
01:59:17|0.0233968
01:59:18|0.0233968
01:59:19|0.0233968
01:59:20|0.0233968
01:59:21|0.0233968
01:59:22|0.0233968
01:59:23|0.0233968
01:59:24|0.0233968
01:59:26|0.0233968
01:59:28|0.0233968
01:59:28|0.0233968
01:59:30|0.0233968
01:59:30|0.0233968
01:59:32|0.0233968
01:59:33|0.0233968
01:59:34|0.0233992
01:59:35|0.0233992
01:59:35|0.0233992
01:59:37|0.0233992
01:59:37|0.0233992
01:59:39|0.0233992
01:59:40|0.0233992
01:59:40|0.0233992
01:59:41|0.0233992
01:59:43|0.0233992
01:59:44|0.0233992
01:59:45|0.0233992
01:59:46|0.0233992
01:59:47|0.0233992
01:59:48|0.0233992
01:59:48|0.0233992
01:59:49|0.0233992
01:59:50|0.0233992
01:59:51|0.0233992
01:59:52|0.0233992
01:59:53|0.0233992
01:59:55|0.0233992
01:59:56|0.0233992
01:59:56|0.0233992
01:59:58|0.0233992
01:59:59|0.0233992
01:59:59|0.0233992
02:00:00|0.0233992
02:00:02|0.0233992
02:00:03|0.0233992
02:00:04|0.0233992
02:00:06|0.0233992
02:00:06|0.0234272
02:00:08|0.0234272
02:00:08|0.0234272
02:00:09|0.0234272
02:00:11|0.0234272
02:00:11|0.0234272
02:00:12|0.0234272
02:00:13|0.0234272
02:00:15|0.0234272
02:00:15|0.0234272
02:00:17|0.0234272
02:00:18|0.0234272
02:00:19|0.0234272
02:00:20|0.0234272
02:00:21|0.0234272
02:00:22|0.0234272
02:00:23|0.0234272
02:00:24|0.0234272
02:00:25|0.0234272
02:00:26|0.02343753
02:00:28|0.02343753
02:00:29|0.02343753
02:00:30|0.02343753
02:00:31|0.02343753
02:00:33|0.02343753
02:00:33|0.02342487
02:00:35|0.02342487
02:00:36|0.02342487
02:00:37|0.02342487
02:00:39|0.02342487
02:00:40|0.02342487
02:00:40|0.02343189
02:00:42|0.02343189
02:00:43|0.02343189
02:00:44|0.02343189
02:00:45|0.02343189
02:00:45|0.02343189
02:00:47|0.02343189
02:00:48|0.02343189
02:00:50|0.02343189
02:00:50|0.02343189
02:00:51|0.02343189
02:00:52|0.02343189
02:00:54|0.02343189
02:00:55|0.02343189
02:00:56|0.02343189
02:00:56|0.02343189
02:00:58|0.0234296
02:00:58|0.0234296
02:01:00|0.0234296
02:01:00|0.0234296
02:01:01|0.0234296
02:01:02|0.0234296
02:01:04|0.0234296
02:01:05|0.02341905
02:01:06|0.02341905
02:01:07|0.02341905
02:01:08|0.02341905
02:01:09|0.02341905
02:01:10|0.02341905
02:01:11|0.02341905
02:01:12|0.02341904
02:01:14|0.02341904
02:01:15|0.02341904
02:01:15|0.02341904
02:01:16|0.02341904
02:01:17|0.02341904
02:01:18|0.02341904
02:01:19|0.02341904
02:01:21|0.02341904
02:01:22|0.02341904
02:01:22|0.02341904
02:01:23|0.02341904
02:01:25|0.02341904
02:01:26|0.02341904
02:01:26|0.02341904
02:01:28|0.02339921
02:01:29|0.02339921
02:01:30|0.02339921
02:01:31|0.02339921
02:01:32|0.02340352
02:01:33|0.02340352
02:01:35|0.02340352
02:01:36|0.02340352
02:01:37|0.02340352
02:01:38|0.02340352
02:01:39|0.02340352
02:01:40|0.02340352
02:01:42|0.02340352
02:01:43|0.02340352
02:01:44|0.02340352
02:01:45|0.02340352
02:01:46|0.02340352
02:01:46|0.02340352
02:01:48|0.02340352
02:01:49|0.02340352
02:01:50|0.02340352
02:01:51|0.02340352
02:01:52|0.02340352
02:01:53|0.02340352
02:01:54|0.02340352
02:01:55|0.02340352
02:01:56|0.02340352
02:01:57|0.02340352
02:01:59|0.02340352
02:01:59|0.02340352
02:02:01|0.02340352
02:02:01|0.02340352
02:02:02|0.02340352
02:02:04|0.02340352
02:02:05|0.02341615
02:02:06|0.02341615
02:02:07|0.02341615
02:02:08|0.02341615
02:02:09|0.02341615
02:02:10|0.02341615
02:02:11|0.02341615
02:02:11|0.02341615
02:02:13|0.02341615
02:02:14|0.02341615
02:02:15|0.02341615
02:02:16|0.02341615
02:02:16|0.02341615
02:02:19|0.02341615
02:02:20|0.02341615
02:02:21|0.0233992
02:02:22|0.0233992
02:02:23|0.0233992
02:02:24|0.02338121
02:02:25|0.02338
02:02:26|0.02338
02:02:27|0.02338
02:02:28|0.02338
02:02:29|0.02338
02:02:30|0.02338
02:02:31|0.02338
02:02:33|0.02338
02:02:33|0.02338
02:02:34|0.02338
02:02:36|0.02338
02:02:37|0.02338
02:02:38|0.02338
02:02:39|0.02338
02:02:40|0.02338
02:02:41|0.02338
02:02:42|0.02338
02:02:43|0.02338
02:02:44|0.02338
02:02:45|0.02338
02:02:46|0.02338
02:02:47|0.02338
02:02:49|0.02338
02:02:49|0.02338
02:02:50|0.02338
02:02:51|0.02338
02:02:52|0.02338
02:02:53|0.02338
02:02:55|0.02338
02:02:56|0.02338
02:02:56|0.02337001
02:02:57|0.02337001
02:02:59|0.02337001
02:03:00|0.02337001
02:03:01|0.02337001
02:03:01|0.02337001
02:03:02|0.02337001
02:03:03|0.02337001
02:03:04|0.02337001
02:03:06|0.02337001
02:03:06|0.02337001
02:03:07|0.02337001
02:03:08|0.02337001
02:03:10|0.02337001
02:03:11|0.02337001
02:03:12|0.02337001
02:03:12|0.02337001
02:03:13|0.02337001
02:03:15|0.02337001
02:03:16|0.02337001
02:03:17|0.02338041
02:03:18|0.02338041
02:03:19|0.02338041
02:03:20|0.02338041
02:03:20|0.02338041
02:03:22|0.02338041
02:03:23|0.02338041
02:03:24|0.02338041
02:03:25|0.02338041
02:03:26|0.02338041
02:03:26|0.02338041
02:03:28|0.02338041
02:03:29|0.02338041
02:03:30|0.02338041
02:03:31|0.02339125
02:03:32|0.02339125
02:03:34|0.02339125
02:03:35|0.02339125
02:03:36|0.02339125
02:03:37|0.02339125
02:03:38|0.02339125
02:03:39|0.02339125
02:03:40|0.02339125
02:03:42|0.02339125
02:03:42|0.02339125
02:03:44|0.02339125
02:03:44|0.02341888
02:03:46|0.02341888
02:03:47|0.02341888
02:03:48|0.02341888
02:03:48|0.02341888
02:03:50|0.02341888
02:03:51|0.02341888
02:03:51|0.02341888
02:03:53|0.02341888
02:03:54|0.02341888
02:03:55|0.02340942
02:03:56|0.02340942
02:03:57|0.02340942
02:03:58|0.02340942
02:03:59|0.02340942
02:04:00|0.02340942
02:04:01|0.02340942
02:04:02|0.02340942
02:04:03|0.02340942
02:04:04|0.02340942
02:04:05|0.02341888
02:04:06|0.02341888
02:04:07|0.02341888
02:04:08|0.02341888
02:04:09|0.02341888
02:04:10|0.02341888
02:04:11|0.02341888
02:04:12|0.02341888
02:04:13|0.02341888
02:04:14|0.02341888
02:04:15|0.02341888
02:04:16|0.02341888
02:04:17|0.02341888
02:04:18|0.02341888
02:04:19|0.02341888
02:04:20|0.02341888
02:04:21|0.02341888
02:04:23|0.02341888
02:04:24|0.02341888
02:04:24|0.02341888
02:04:26|0.02341888
02:04:27|0.02341888
02:04:27|0.02341888
02:04:28|0.02341888
02:04:30|0.02341888
02:04:31|0.02341888
02:04:32|0.02341888
02:04:33|0.02341888
02:04:34|0.02341888
02:04:35|0.02341888
02:04:37|0.02341888
02:04:38|0.02341888
02:04:38|0.02341888
02:04:40|0.02341888
02:04:41|0.02341888
02:04:42|0.02341888
02:04:43|0.02341888
02:04:44|0.02341888
02:04:45|0.02341888
02:04:46|0.02341888
02:04:47|0.02341888
02:04:48|0.02341888
02:04:49|0.02342944
02:04:50|0.02342944
02:04:51|0.02342944
02:04:52|0.02342944
02:04:54|0.02342944
02:04:54|0.02342944
02:04:55|0.02342944
02:04:57|0.02342944
02:04:58|0.02342944
02:04:59|0.02342944
02:05:00|0.02342944
02:05:01|0.02342944
02:05:02|0.02342944
02:05:03|0.02342944
02:05:05|0.02342944
02:05:05|0.02342944
02:05:07|0.02342944
02:05:08|0.02342944
02:05:08|0.02342944
02:05:10|0.02342944
02:05:10|0.02342944
02:05:11|0.02342944
02:05:13|0.02342944
02:05:13|0.02342944
02:05:14|0.02342944
02:05:15|0.02342944
02:05:17|0.02342944
02:05:17|0.02342944
02:05:18|0.02342944
02:05:19|0.02342944
02:05:20|0.02342944
02:05:22|0.02342944
02:05:23|0.0234752
02:05:25|0.02347127
02:05:25|0.02347127
02:05:27|0.02347127
02:05:28|0.02347127
02:05:29|0.02347127
02:05:30|0.02347127
02:05:31|0.02347127
02:05:32|0.02347127
02:05:34|0.02347127
02:05:35|0.02347127
02:05:35|0.02347127
02:05:37|0.02347127
02:05:37|0.02348544
02:05:38|0.02348544
02:05:40|0.02348544
02:05:40|0.02348544
02:05:42|0.02348544
02:05:43|0.02348544
02:05:44|0.02348544
02:05:45|0.02348544
02:05:46|0.02348544
02:05:47|0.02348544
02:05:48|0.02348544
02:05:49|0.02348544
02:05:50|0.02348544
02:05:51|0.02348544
02:05:52|0.02348544
02:05:53|0.02346464
02:05:54|0.02346464
02:05:55|0.02346464
02:05:56|0.02346464
02:05:57|0.02346464
02:05:58|0.02346464
02:05:59|0.02346464
02:06:00|0.02346464
02:06:01|0.02346464
02:06:02|0.02346464
02:06:03|0.02346464
02:06:04|0.02346464
02:06:05|0.02346464
02:06:06|0.02346464
02:06:07|0.02346464
02:06:08|0.02346464
02:06:09|0.02346464
02:06:10|0.02346464
02:06:11|0.02346464
02:06:12|0.02346464
02:06:13|0.02346464
02:06:14|0.02346464
02:06:15|0.02346464
02:06:16|0.02342591
02:06:17|0.02342591
02:06:18|0.02342591
02:06:19|0.02342591
02:06:20|0.02342591
02:06:22|0.02342591
02:06:23|0.02342591
02:06:24|0.02342591
02:06:25|0.02344968
02:06:26|0.02344968
02:06:28|0.02344968
02:06:29|0.02344968
02:06:29|0.02344968
02:06:31|0.02344968
02:06:32|0.02344968
02:06:32|0.02344968
02:06:33|0.02344968
02:06:35|0.02344968
02:06:36|0.02344968
02:06:37|0.02344968
02:06:38|0.02344968
02:06:38|0.02344968
02:06:40|0.02344968
02:06:41|0.02344968
02:06:42|0.02344968
02:06:43|0.02344968
02:06:44|0.02344968
02:06:44|0.02344968
02:06:46|0.02345608
02:06:47|0.02345608
02:06:48|0.02345608
02:06:49|0.02345608
02:06:50|0.02345608
02:06:50|0.02345608
02:06:52|0.02345608
02:06:53|0.02345608
02:06:54|0.02345608
02:06:55|0.02345608
02:06:56|0.02345608
02:06:57|0.02345608
02:06:58|0.02345608
02:07:00|0.02345608
02:07:00|0.02345608
02:07:01|0.02345608
02:07:02|0.02345608
02:07:03|0.02345608
02:07:05|0.02345608
02:07:05|0.02345608
02:07:07|0.02345608
02:07:07|0.02345608
02:07:08|0.02345608
02:07:10|0.02345608
02:07:11|0.02345608
02:07:12|0.02345608
02:07:13|0.02345608
02:07:14|0.02346879
02:07:16|0.02346879
02:07:17|0.02345609
02:07:18|0.02345609
02:07:18|0.02345609
02:07:19|0.02345609
02:07:20|0.02345609
02:07:21|0.02345609
02:07:22|0.02345609
02:07:24|0.02345609
02:07:24|0.02345609
02:07:26|0.02345608
02:07:27|0.02345608
02:07:28|0.02345608
02:07:29|0.02345608
02:07:30|0.02345608
02:07:32|0.02345608
02:07:33|0.02345608
02:07:34|0.02345608
02:07:35|0.02345608
02:07:37|0.02345608
02:07:38|0.02345608
02:07:39|0.02345608
02:07:39|0.02345608
02:07:41|0.02345608
02:07:42|0.02345608
02:07:43|0.02345608
02:07:44|0.02345608
02:07:45|0.02345608
02:07:46|0.02345608
02:07:46|0.02345608
02:07:47|0.02345608
02:07:49|0.02345608
02:07:50|0.02345608
02:07:51|0.02345608
02:07:52|0.02345608
02:07:52|0.02345608
02:07:54|0.02345608
02:07:55|0.02345608
02:07:56|0.02345608
02:07:56|0.02345608
02:07:58|0.02345608
02:07:59|0.02345608
02:08:00|0.02345608
02:08:00|0.02345608
02:08:02|0.02345608
02:08:03|0.02345608
02:08:04|0.02345608
02:08:05|0.02345608
02:08:06|0.02345608
02:08:07|0.02345608
02:08:08|0.02345608
02:08:09|0.02345608
02:08:10|0.02345608
02:08:11|0.02345608
02:08:12|0.02345608
02:08:14|0.02345608
02:08:15|0.02345608
02:08:15|0.02345608
02:08:17|0.02345608
02:08:17|0.02345608
02:08:18|0.02345608
02:08:20|0.02345608
02:08:21|0.02345608
02:08:22|0.02345608
02:08:23|0.02345608
02:08:24|0.02345608
02:08:26|0.02345608
02:08:27|0.02345608
02:08:28|0.02345608
02:08:29|0.02345608
02:08:30|0.02345608
02:08:31|0.02345608
02:08:32|0.02345608
02:08:33|0.02345608
02:08:34|0.02345608
02:08:36|0.02345294
02:08:37|0.02345294
02:08:38|0.02345294
02:08:38|0.02345294
02:08:39|0.02345294
02:08:41|0.02345294
02:08:42|0.02344125
02:08:43|0.02344125
02:08:44|0.02344125
02:08:45|0.02344125
02:08:46|0.02344125
02:08:46|0.02344125
02:08:48|0.02344125
02:08:49|0.02344125
02:08:50|0.02344125
02:08:51|0.02344125
02:08:52|0.02344125
02:08:53|0.02344125
02:08:54|0.02344125
02:08:55|0.02344125
02:08:56|0.02344125
02:08:57|0.02344125
02:08:58|0.02344125
02:08:59|0.02344125
02:09:00|0.02344125
02:09:02|0.02344125
02:09:03|0.02344125
02:09:04|0.02344125
02:09:05|0.02344125
02:09:06|0.02344125
02:09:07|0.02344125
02:09:08|0.02344125
02:09:09|0.02344125
02:09:10|0.02344125
02:09:11|0.02344125
02:09:12|0.02344125
02:09:13|0.02344125
02:09:14|0.02344125
02:09:15|0.02344125
02:09:16|0.02344125
02:09:17|0.02344125
02:09:18|0.02344125
02:09:19|0.02344125
02:09:20|0.02344125
02:09:21|0.02344125
02:09:22|0.02344125
02:09:23|0.02344125
02:09:25|0.02344125
02:09:26|0.02344125
02:09:28|0.02344125
02:09:29|0.02344125
02:09:30|0.02344125
02:09:30|0.02344125
02:09:31|0.02344125
02:09:33|0.02344125
02:09:34|0.02346466
02:09:35|0.02346466
02:09:36|0.02346466
02:09:37|0.02346466
02:09:37|0.02346466
02:09:39|0.02346466
02:09:39|0.02346466
02:09:41|0.02346466
02:09:42|0.02346466
02:09:42|0.02346466
02:09:44|0.02346466
02:09:45|0.02346466
02:09:46|0.02346466
02:09:47|0.02346466
02:09:48|0.02346466
02:09:48|0.02346466
02:09:50|0.02346466
02:09:51|0.02346466
02:09:52|0.02346466
02:09:53|0.02346466
02:09:54|0.02346466
02:09:55|0.02346466
02:09:56|0.02346466
02:09:57|0.02346466
02:09:58|0.02346466
02:09:59|0.02346466
02:09:59|0.02346466
02:10:01|0.02346466
02:10:01|0.02346466
02:10:03|0.02346466
02:10:04|0.02346466
02:10:05|0.02346466
02:10:06|0.02347596
02:10:07|0.02347596
02:10:08|0.02347596
02:10:09|0.02347596
02:10:10|0.02347596
02:10:11|0.02347596
02:10:12|0.02347596
02:10:13|0.02347596
02:10:14|0.02347596
02:10:15|0.02347596
02:10:16|0.02347596
02:10:17|0.02347596
02:10:18|0.02347596
02:10:19|0.02347596
02:10:21|0.02347596
02:10:21|0.02347596
02:10:22|0.02347596
02:10:23|0.02347596
02:10:25|0.02347596
02:10:27|0.02347596
02:10:28|0.02347596
02:10:29|0.02347596
02:10:30|0.02347596
02:10:30|0.02347596
02:10:31|0.02347596
02:10:33|0.02347596
02:10:34|0.02347596
02:10:36|0.02347596
02:10:37|0.02347596
02:10:37|0.02347596
02:10:38|0.02347596
02:10:40|0.02347596
02:10:41|0.02347596
02:10:41|0.02347596
02:10:43|0.02347596
02:10:44|0.02347596
02:10:44|0.02347596
02:10:46|0.02347596
02:10:46|0.02347596
02:10:47|0.02347596
02:10:49|0.02347596
02:10:49|0.02347596
02:10:51|0.02347596
02:10:51|0.02347596
02:10:52|0.02347596
02:10:54|0.02347596
02:10:55|0.02347596
02:10:56|0.02347596
02:10:57|0.02347596
02:10:58|0.02347596
02:10:59|0.02347596
02:11:00|0.02346304
02:11:01|0.02346304
02:11:02|0.02346304
02:11:03|0.02346304
02:11:04|0.02346304
02:11:05|0.02346304
02:11:06|0.02346304
02:11:07|0.02346304
02:11:08|0.02346304
02:11:09|0.02346304
02:11:10|0.02346304
02:11:11|0.02346304
02:11:12|0.02346304
02:11:13|0.02346304
02:11:14|0.02346304
02:11:15|0.02346304
02:11:16|0.02346304
02:11:17|0.02346304
02:11:18|0.02346304
02:11:19|0.02346304
02:11:20|0.02346304
02:11:21|0.02346304
02:11:22|0.02346304
02:11:23|0.02346304
02:11:24|0.02346304
02:11:25|0.02346304
02:11:26|0.02346304
02:11:27|0.02346304
02:11:28|0.02346304
02:11:29|0.02346304
02:11:31|0.02346304
02:11:31|0.02346304
02:11:33|0.02346304
02:11:34|0.02346304
02:11:35|0.02346304
02:11:36|0.02346304
02:11:37|0.02346304
02:11:38|0.02346304
02:11:39|0.02346304
02:11:40|0.02346304
02:11:41|0.02346304
02:11:42|0.02346304
02:11:44|0.02346304
02:11:44|0.02346304
02:11:45|0.02346304
02:11:47|0.02346304
02:11:48|0.02346304
02:11:48|0.02346304
02:11:50|0.02346304
02:11:50|0.02346304
02:11:52|0.02346304
02:11:53|0.02345296
02:11:53|0.02345296
02:11:54|0.02345296
02:11:56|0.02345296
02:11:56|0.02345296
02:11:58|0.02345296
02:11:59|0.02345296
02:11:59|0.02345296
02:12:00|0.02345296
02:12:01|0.02345296
02:12:03|0.02345296
02:12:03|0.02345296
02:12:04|0.02345296
02:12:06|0.02345296
02:12:08|0.02345296
02:12:08|0.02345296
02:12:10|0.02345296
02:12:11|0.02345296
02:12:12|0.02345296
02:12:13|0.02345296
02:12:13|0.02345296
02:12:15|0.02345296
02:12:15|0.02345296
02:12:17|0.02345296
02:12:18|0.02345296
02:12:19|0.02347352
02:12:20|0.02347352
02:12:20|0.02347352
02:12:22|0.02347352
02:12:22|0.02347352
02:12:24|0.02347352
02:12:25|0.02347352
02:12:26|0.02347352
02:12:28|0.02347352
02:12:29|0.02347352
02:12:30|0.02347352
02:12:31|0.02347352
02:12:32|0.02347352
02:12:33|0.02347352
02:12:34|0.02347352
02:12:35|0.02347352
02:12:36|0.02347352
02:12:37|0.02347352
02:12:38|0.02347352
02:12:40|0.02347352
02:12:41|0.02347352
02:12:42|0.02347352
02:12:43|0.02347352
02:12:44|0.02347352
02:12:45|0.02347352
02:12:47|0.02347352
02:12:47|0.02347352
02:12:49|0.02347352
02:12:50|0.02347352
02:12:50|0.02346129
02:12:52|0.02346129
02:12:52|0.02346129
02:12:53|0.02346129
02:12:54|0.02346129
02:12:55|0.02346129
02:12:56|0.02346129
02:12:57|0.02345191
02:12:59|0.02345191
02:12:59|0.02345191
02:13:00|0.02345191
02:13:02|0.02345191
02:13:02|0.02345191
02:13:03|0.02345191
02:13:05|0.02345191
02:13:05|0.02345191
02:13:06|0.02345191
02:13:07|0.02345191
02:13:08|0.02345191
02:13:09|0.02345191
02:13:11|0.02345191
02:13:11|0.02345191
02:13:12|0.02345191
02:13:13|0.02345191
02:13:14|0.02345191
02:13:15|0.02345191
02:13:16|0.02345191
02:13:17|0.02345191
02:13:18|0.02345587
02:13:19|0.02345587
02:13:20|0.02345587
02:13:21|0.02345587
02:13:22|0.02345587
02:13:24|0.02345587
02:13:25|0.02345587
02:13:26|0.02345587
02:13:27|0.02345587
02:13:29|0.02345587
02:13:30|0.02345587
02:13:31|0.02345587
02:13:32|0.02345587
02:13:33|0.02345587
02:13:34|0.02345587
02:13:35|0.02345587
02:13:36|0.0234449
02:13:37|0.0234449
02:13:39|0.0234449
02:13:40|0.0234449
02:13:41|0.0234449
02:13:41|0.0234449
02:13:42|0.0234449
02:13:44|0.0234449
02:13:45|0.0234449
02:13:46|0.0234449
02:13:47|0.0234449
02:13:48|0.0234449
02:13:49|0.0234449
02:13:50|0.0234449
02:13:51|0.0234449
02:13:52|0.0234449
02:13:53|0.0234449
02:13:54|0.0234449
02:13:55|0.0234449
02:13:56|0.0234449
02:13:57|0.0234449
02:13:58|0.0234449
02:13:59|0.0234449
02:14:00|0.0234449
02:14:02|0.0234449
02:14:02|0.0234449
02:14:03|0.0234449
02:14:05|0.0234449
02:14:05|0.0234449
02:14:06|0.0234449
02:14:08|0.0234449
02:14:09|0.0234449
02:14:10|0.0234449
02:14:11|0.0234449
02:14:12|0.0234449
02:14:13|0.0234449
02:14:14|0.0234449
02:14:15|0.0234449
02:14:16|0.0234449
02:14:17|0.0234449
02:14:18|0.0234449
02:14:19|0.0234449
02:14:20|0.0234449
02:14:21|0.0234449
02:14:22|0.0234449
02:14:23|0.0234449
02:14:24|0.0234449
02:14:25|0.0234449
02:14:26|0.0234449
02:14:27|0.0234449
02:14:28|0.0234449
02:14:29|0.02341238
02:14:30|0.02341238
02:14:31|0.02341238
02:14:32|0.02341238
02:14:33|0.02341238
02:14:35|0.02341238
02:14:36|0.0234158
02:14:37|0.0234158
02:14:37|0.0234158
02:14:39|0.0234158
02:14:40|0.0234158
02:14:41|0.0234158
02:14:41|0.0234158
02:14:43|0.0234158
02:14:43|0.0234158
02:14:45|0.0234158
02:14:46|0.0234158
02:14:47|0.0234158
02:14:48|0.0234158
02:14:49|0.0234158
02:14:49|0.0234158
02:14:51|0.0234158
02:14:52|0.0234158
02:14:53|0.0234158
02:14:54|0.0234158
02:14:54|0.0234158
02:14:56|0.0234158
02:14:57|0.0234158
02:14:58|0.0234158
02:14:59|0.0234158
02:15:00|0.0234158
02:15:01|0.0234158
02:15:02|0.0234158
02:15:03|0.0234158
02:15:04|0.0234158
02:15:05|0.0234158
02:15:06|0.0234158
02:15:07|0.0234158
02:15:08|0.0234158
02:15:09|0.0234158
02:15:10|0.0234158
02:15:11|0.0234158
02:15:12|0.0234158
02:15:13|0.02342097
02:15:14|0.02342097
02:15:15|0.02342097
02:15:16|0.02342097
02:15:17|0.02342097
02:15:18|0.02342097
02:15:19|0.0234158
02:15:20|0.0234158
02:15:21|0.0234158
02:15:22|0.0234158
02:15:23|0.0234158
02:15:24|0.0234158
02:15:25|0.0234158
02:15:27|0.0234158
02:15:27|0.0234158
02:15:28|0.02343935
02:15:30|0.02343935
02:15:30|0.02343935
02:15:32|0.02343935
02:15:33|0.02343935
02:15:35|0.02343935
02:15:36|0.02343935
02:15:37|0.02343935
02:15:38|0.02343935
02:15:39|0.02343935
02:15:40|0.02343935
02:15:41|0.02345218
02:15:42|0.02345218
02:15:43|0.02345218
02:15:44|0.02345218
02:15:45|0.02345218
02:15:47|0.02345218
02:15:47|0.02345218
02:15:48|0.02345218
02:15:49|0.02345218
02:15:50|0.02345218
02:15:52|0.02345218
02:15:53|0.02343906
02:15:54|0.02343906
02:15:54|0.02343906
02:15:56|0.02343906
02:15:56|0.02343906
02:15:58|0.02343906
02:15:58|0.02343906
02:15:59|0.02343906
02:16:00|0.02343906
02:16:01|0.02343906
02:16:03|0.02343906
02:16:03|0.02343906
02:16:05|0.02343906
02:16:05|0.02343906
02:16:07|0.02343906
02:16:07|0.02343906
02:16:09|0.02343906
02:16:10|0.02343906
02:16:11|0.02343906
02:16:12|0.02343906
02:16:12|0.02343906
02:16:14|0.02343906
02:16:15|0.02343906
02:16:15|0.02343906
02:16:17|0.02343906
02:16:18|0.02343906
02:16:19|0.02343906
02:16:19|0.02343906
02:16:21|0.02343906
02:16:21|0.02343906
02:16:23|0.02343906
02:16:23|0.02343906
02:16:25|0.02343906
02:16:26|0.02343906
02:16:26|0.02343906
02:16:28|0.02343906
02:16:29|0.02343906
02:16:30|0.02343906
02:16:31|0.02343906
02:16:32|0.02343906
02:16:34|0.02346573
02:16:35|0.02346573
02:16:36|0.02346573
02:16:37|0.02346573
02:16:38|0.02346573
02:16:38|0.02346573
02:16:39|0.02346573
02:16:41|0.02346573
02:16:41|0.02346573
02:16:43|0.02346573
02:16:44|0.02346573
02:16:45|0.02346573
02:16:46|0.02346573
02:16:47|0.02346573
02:16:48|0.02346573
02:16:49|0.02346573
02:16:50|0.02346573
02:16:51|0.02346573
02:16:52|0.02346573
02:16:53|0.02346573
02:16:54|0.02346573
02:16:55|0.02346573
02:16:56|0.02346573
02:16:57|0.02346573
02:16:58|0.02346573
02:16:59|0.02346573
02:17:00|0.02346573
02:17:01|0.02346573
02:17:02|0.02346573
02:17:03|0.02346573
02:17:04|0.02345998
02:17:05|0.02345998
02:17:06|0.02345998
02:17:07|0.02345998
02:17:08|0.02345998
02:17:09|0.02345998
02:17:10|0.02345998
02:17:11|0.02345998
02:17:12|0.02345998
02:17:13|0.02345998
02:17:14|0.02345998
02:17:15|0.02345998
02:17:16|0.02345998
02:17:17|0.02345998
02:17:18|0.02345998
02:17:19|0.02345998
02:17:20|0.02345998
02:17:21|0.02345998
02:17:22|0.02345998
02:17:23|0.02345998
02:17:24|0.02345998
02:17:25|0.02345998
02:17:27|0.02345998
02:17:28|0.02345998
02:17:28|0.02345998
02:17:30|0.02345998
02:17:31|0.02345998
02:17:32|0.02345998
02:17:33|0.02345998
02:17:34|0.02345998
02:17:35|0.02345998
02:17:36|0.02345998
02:17:37|0.02345998
02:17:38|0.02345998
02:17:40|0.02345998
02:17:41|0.02345998
02:17:42|0.02345998
02:17:43|0.02345998
02:17:44|0.02345998
02:17:45|0.02345998
02:17:46|0.02345998
02:17:47|0.02345998
02:17:48|0.02345998
02:17:49|0.02345998
02:17:50|0.02345998
02:17:51|0.02345998
02:17:52|0.02345998
02:17:53|0.02345998
02:17:54|0.02345998
02:17:55|0.02345998
02:17:56|0.02345998
02:17:56|0.02345998
02:17:57|0.02345998
02:17:59|0.02345998
02:18:00|0.02345998
02:18:00|0.02345998
02:18:02|0.02345998
02:18:02|0.02345998
02:18:03|0.02345998
02:18:05|0.02345998
02:18:06|0.02345998
02:18:07|0.02345998
02:18:08|0.02345998
02:18:08|0.02345998
02:18:10|0.02345998
02:18:11|0.02345998
02:18:12|0.02345998
02:18:12|0.02345998
02:18:14|0.02345998
02:18:14|0.02345998
02:18:16|0.02345998
02:18:16|0.02345998
02:18:17|0.02346466
02:18:19|0.02346466
02:18:20|0.02346466
02:18:21|0.02346466
02:18:21|0.02346466
02:18:23|0.02346466
02:18:23|0.02346466
02:18:25|0.02346466
02:18:26|0.02346466
02:18:27|0.02346466
02:18:28|0.02346466
02:18:29|0.02346466
02:18:30|0.02346466
02:18:31|0.02346466
02:18:32|0.02346466
02:18:34|0.02346466
02:18:35|0.02346466
02:18:36|0.02346466
02:18:37|0.02346466
02:18:38|0.02346466
02:18:39|0.02346466
02:18:40|0.02346466
02:18:42|0.02346466
02:18:42|0.02346466
02:18:44|0.02346466
02:18:45|0.02345226
02:18:45|0.02345226
02:18:47|0.02345226
02:18:48|0.02345226
02:18:49|0.02345226
02:18:50|0.02345226
02:18:51|0.02345226
02:18:52|0.02345226
02:18:53|0.02345226
02:18:54|0.02345395
02:18:54|0.02345395
02:18:56|0.02345395
02:18:57|0.02345395
02:18:58|0.02345395
02:18:59|0.02345395
02:19:00|0.02345395
02:19:00|0.02345395
02:19:02|0.02345395
02:19:04|0.02345395
02:19:05|0.02345395
02:19:05|0.02345395
02:19:06|0.02345395
02:19:07|0.02345395
02:19:08|0.02345395
02:19:09|0.02345395
02:19:11|0.02345395
02:19:11|0.02345395
02:19:12|0.02345395
02:19:13|0.02345395
02:19:15|0.02345395
02:19:15|0.02345395
02:19:16|0.02345395
02:19:18|0.02345395
02:19:19|0.02345395
02:19:19|0.02345395
02:19:20|0.02345395
02:19:21|0.02345395
02:19:22|0.02345395
02:19:23|0.02345395
02:19:24|0.02345395
02:19:25|0.02345374
02:19:26|0.02345374
02:19:27|0.02345374
02:19:29|0.02345374
02:19:30|0.02345374
02:19:30|0.02345374
02:19:32|0.02345374
02:19:32|0.02345374
02:19:35|0.02345374
02:19:36|0.02345374
02:19:37|0.02345374
02:19:39|0.02345374
02:19:40|0.02345374
02:19:41|0.02345374
02:19:42|0.02345374
02:19:42|0.02345374
02:19:44|0.02345374
02:19:45|0.02345374
02:19:46|0.02345374
02:19:47|0.02345374
02:19:48|0.02345374
02:19:48|0.02345374
02:19:50|0.02345374
02:19:51|0.02345374
02:19:53|0.02345374
02:19:53|0.02345374
02:19:55|0.02345374
02:19:55|0.02345374
02:19:56|0.02345374
02:19:57|0.02345374
02:19:58|0.02345374
02:20:00|0.02345374
02:20:00|0.02345374
02:20:02|0.02345374
02:20:02|0.02345374
02:20:04|0.02345374
02:20:04|0.02345374
02:20:05|0.02345374
02:20:06|0.02345374
02:20:08|0.02345374
02:20:08|0.02345374
02:20:09|0.02345374
02:20:10|0.02345374
02:20:11|0.02345374
02:20:13|0.02345374
02:20:14|0.02345374
02:20:14|0.02345374
02:20:16|0.02345374
02:20:16|0.02345374
02:20:17|0.02345374
02:20:18|0.02345374
02:20:20|0.02345374
02:20:21|0.02345374
02:20:22|0.02345374
02:20:23|0.02345374
02:20:24|0.02345374
02:20:25|0.02345374
02:20:26|0.02345374
02:20:27|0.02345374
02:20:28|0.02345374
02:20:29|0.02345374
02:20:30|0.02345374
02:20:31|0.02345374
02:20:32|0.02345374
02:20:33|0.02345374
02:20:34|0.02345374
02:20:36|0.02344746
02:20:37|0.02344746
02:20:38|0.02344746
02:20:39|0.02344746
02:20:40|0.02344746
02:20:42|0.02344746
02:20:42|0.02344746
02:20:44|0.02344746
02:20:45|0.02344746
02:20:46|0.02344746
02:20:47|0.02344746
02:20:48|0.02344746
02:20:49|0.02344746
02:20:50|0.02344746
02:20:50|0.02344746
02:20:53|0.02344746
02:20:54|0.02344746
02:20:54|0.02344746
02:20:56|0.02344746
02:20:57|0.02343629
02:20:58|0.02343629
02:20:59|0.02343629
02:20:59|0.02343629
02:21:00|0.02343629
02:21:02|0.02343629
02:21:03|0.02343629
02:21:04|0.02343629
02:21:05|0.02343629
02:21:06|0.02343629
02:21:07|0.02343629
02:21:08|0.02343629
02:21:09|0.02343629
02:21:10|0.02343629
02:21:11|0.02343629
02:21:12|0.02343629
02:21:13|0.02343629
02:21:14|0.02343629
02:21:15|0.02343629
02:21:16|0.02343629
02:21:17|0.02343629
02:21:18|0.02343629
02:21:19|0.02343629
02:21:20|0.02343629
02:21:21|0.02343629
02:21:22|0.02343629
02:21:23|0.02343629
02:21:24|0.02343629
02:21:25|0.02343629
02:21:26|0.02343629
02:21:27|0.02343629
02:21:28|0.02343629
02:21:29|0.02343629
02:21:30|0.02343629
02:21:31|0.02343629
02:21:32|0.02343629
02:21:33|0.02343629
02:21:34|0.02343629
02:21:36|0.02343629
02:21:37|0.02343629
02:21:38|0.02343629
02:21:39|0.02343629
02:21:41|0.02343629
02:21:42|0.02343629
02:21:43|0.02343629
02:21:43|0.02343629
02:21:45|0.02343629
02:21:45|0.02345395
02:21:47|0.02345395
02:21:47|0.02345395
02:21:48|0.02345395
02:21:49|0.02345395
02:21:51|0.02345395
02:21:52|0.02345395
02:21:53|0.02345395
02:21:53|0.02345395
02:21:55|0.02345395
02:21:56|0.02345395
02:21:57|0.02345395
02:21:58|0.02345395
02:21:59|0.02345395
02:22:00|0.02345395
02:22:01|0.02345395
02:22:02|0.02345395
02:22:03|0.02345395
02:22:05|0.02345395
02:22:05|0.02345395
02:22:06|0.02345395
02:22:08|0.02345395
02:22:08|0.02345395
02:22:09|0.02345395
02:22:11|0.02345395
02:22:11|0.02345395
02:22:12|0.02345395
02:22:13|0.02345395
02:22:14|0.02345395
02:22:15|0.02345395
02:22:16|0.02345395
02:22:17|0.02345395
02:22:19|0.02345395
02:22:19|0.02345395
02:22:20|0.02345395
02:22:21|0.02345395
02:22:22|0.02349055
02:22:24|0.02349055
02:22:24|0.02349055
02:22:25|0.02349055
02:22:27|0.02349055
02:22:27|0.02349055
02:22:29|0.02349055
02:22:30|0.02349055
02:22:30|0.02349055
02:22:31|0.02349055
02:22:33|0.02349055
02:22:33|0.02349055
02:22:35|0.02349055
02:22:36|0.0234857
02:22:37|0.0234857
02:22:39|0.0234857
02:22:39|0.0234857
02:22:40|0.0234857
02:22:42|0.0234857
02:22:43|0.0234857
02:22:44|0.0234857
02:22:45|0.0234857
02:22:46|0.0234857
02:22:47|0.0234857
02:22:48|0.0234857
02:22:49|0.0234857
02:22:51|0.0234857
02:22:51|0.0234857
02:22:53|0.0234857
02:22:54|0.0234857
02:22:55|0.0234857
02:22:56|0.0234857
02:22:57|0.0234857
02:22:59|0.0234857
02:22:59|0.0234857
02:23:00|0.0234857
02:23:01|0.0234857
02:23:03|0.0234857
02:23:04|0.0234857
02:23:04|0.0234857
02:23:05|0.0234857
02:23:06|0.0234857
02:23:07|0.0234857
02:23:08|0.0234857
02:23:09|0.0234857
02:23:10|0.0234857
02:23:11|0.0234857
02:23:13|0.0234857
02:23:14|0.0234857
02:23:15|0.02347871
02:23:16|0.02347871
02:23:17|0.02347871
02:23:18|0.02347871
02:23:18|0.02347871
02:23:19|0.02347871
02:23:21|0.02347871
02:23:22|0.02347871
02:23:23|0.02347871
02:23:24|0.02347871
02:23:25|0.02347871
02:23:26|0.02347871
02:23:27|0.02347871
02:23:28|0.02347871
02:23:29|0.02347871
02:23:30|0.02347871
02:23:31|0.02347871
02:23:32|0.02347871
02:23:33|0.02347871
02:23:34|0.02347871
02:23:35|0.02347871
02:23:36|0.02347871
02:23:37|0.02347871
02:23:38|0.02347871
02:23:39|0.02347871
02:23:40|0.02347871
02:23:41|0.02347871
02:23:42|0.02347871
02:23:43|0.02347871
02:23:44|0.02347871
02:23:46|0.02347871
02:23:47|0.02347871
02:23:48|0.02347871
02:23:49|0.02347871
02:23:50|0.02347871
02:23:51|0.02347871
02:23:52|0.02347871
02:23:53|0.02347871
02:23:54|0.02347871
02:23:55|0.02347871
02:23:56|0.02347871
02:23:57|0.02347871
02:23:58|0.02347871
02:23:59|0.02347871
02:24:00|0.02347871
02:24:01|0.02347871
02:24:02|0.02347871
02:24:03|0.02347871
02:24:04|0.02347871
02:24:05|0.02347871
02:24:07|0.02347871
02:24:07|0.02347871
02:24:09|0.02347871
02:24:09|0.02347871
02:24:11|0.02347871
02:24:11|0.02347871
02:24:13|0.02347871
02:24:13|0.02347871
02:24:14|0.02347871
02:24:16|0.02347871
02:24:17|0.02347871
02:24:18|0.02347871
02:24:18|0.02347871
02:24:20|0.02347871
02:24:21|0.02347871
02:24:21|0.02347871
02:24:23|0.02347871
02:24:24|0.02347871
02:24:25|0.02347871
02:24:25|0.02347871
02:24:27|0.02347871
02:24:28|0.02347871
02:24:29|0.02347871
02:24:29|0.02345984
02:24:30|0.02345984
02:24:31|0.0234639
02:24:32|0.0234639
02:24:33|0.0234639
02:24:34|0.0234639
02:24:36|0.0234639
02:24:36|0.0234639
02:24:38|0.0234639
02:24:40|0.0234639
02:24:41|0.0234639
02:24:43|0.0234639
02:24:43|0.0234639
02:24:44|0.0234639
02:24:46|0.0234639
02:24:47|0.0234639
02:24:48|0.0234639
02:24:49|0.0234639
02:24:50|0.0234639
02:24:51|0.0234639
02:24:52|0.0234639
02:24:53|0.0234639
02:24:54|0.0234639
02:24:55|0.0234639
02:24:57|0.0234639
02:24:57|0.0234639
02:24:59|0.0234639
02:25:00|0.0234639
02:25:00|0.0234639
02:25:01|0.0234639
02:25:02|0.0234639
02:25:03|0.0234639
02:25:05|0.0234639
02:25:05|0.0234639
02:25:06|0.0234639
02:25:08|0.0234639
02:25:08|0.0234639
02:25:10|0.0234639
02:25:10|0.0234639
02:25:11|0.0234639
02:25:12|0.0234639
02:25:14|0.0234639
02:25:15|0.0234639
02:25:15|0.0234639
02:25:17|0.0234639
02:25:17|0.0234639
02:25:19|0.0234639
02:25:20|0.0234639
02:25:21|0.0234639
02:25:22|0.0234639
02:25:23|0.0234639
02:25:24|0.0234639
02:25:25|0.0234639
02:25:26|0.0234639
02:25:27|0.0234639
02:25:28|0.0234639
02:25:29|0.0234639
02:25:30|0.0234639
02:25:31|0.0234639
02:25:32|0.0234639
02:25:33|0.0234639
02:25:34|0.0234639
02:25:35|0.0234639
02:25:36|0.0234639
02:25:37|0.0234639
02:25:38|0.0234639
02:25:39|0.0234639
02:25:41|0.0234639
02:25:42|0.0234639
02:25:44|0.0234639
02:25:45|0.0234639
02:25:46|0.0234639
02:25:47|0.0234639
02:25:48|0.0234639
02:25:49|0.0234639
02:25:50|0.0234639
02:25:51|0.0234639
02:25:52|0.0234639
02:25:53|0.0234639
02:25:54|0.0234255
02:25:55|0.0234255
02:25:56|0.0234255
02:25:57|0.0234255
02:25:58|0.0234255
02:25:59|0.0234255
02:26:00|0.0234255
02:26:01|0.0234255
02:26:02|0.0234255
02:26:03|0.0234255
02:26:04|0.0234255
02:26:05|0.0234255
02:26:06|0.0234255
02:26:07|0.0234255
02:26:08|0.02342565
02:26:09|0.02342565
02:26:10|0.02342565
02:26:11|0.02342565
02:26:12|0.02342565
02:26:13|0.02342565
02:26:14|0.02342565
02:26:15|0.02342565
02:26:16|0.02342565
02:26:17|0.02342565
02:26:18|0.02342565
02:26:19|0.02342565
02:26:20|0.02342565
02:26:22|0.02342565
02:26:23|0.02342565
02:26:23|0.02342565
02:26:25|0.02342565
02:26:26|0.02342565
02:26:26|0.02342565
02:26:27|0.02342565
02:26:28|0.02342565
02:26:29|0.02342565
02:26:30|0.02342565
02:26:31|0.02342565
02:26:32|0.02342565
02:26:33|0.02342565
02:26:34|0.02342565
02:26:36|0.02342565
02:26:36|0.02342565
02:26:37|0.02342565
02:26:39|0.02342565
02:26:39|0.02342565
02:26:41|0.02342565
02:26:43|0.02342565
02:26:44|0.02342565
02:26:45|0.02342565
02:26:46|0.02342565
02:26:48|0.02342565
02:26:50|0.02342565
02:26:51|0.02342565
02:26:53|0.02342565
02:26:54|0.02343667
02:26:55|0.0234366
02:26:55|0.0234366
02:26:57|0.0234366
02:26:58|0.0234366
02:26:59|0.0234366
02:27:00|0.0234366
02:27:01|0.0234366
02:27:02|0.0234366
02:27:03|0.0234366
02:27:04|0.0234366
02:27:05|0.0234366
02:27:06|0.0234366
02:27:07|0.0234366
02:27:08|0.02344598
02:27:09|0.02344598
02:27:10|0.02344598
02:27:12|0.02344598
02:27:12|0.02344598
02:27:14|0.02344598
02:27:14|0.02344598
02:27:15|0.02344598
02:27:16|0.02344598
02:27:17|0.02344598
02:27:18|0.02344598
02:27:19|0.02344598
02:27:21|0.02344598
02:27:21|0.02344598
02:27:22|0.02344598
02:27:24|0.02344598
02:27:24|0.02344598
02:27:25|0.02344598
02:27:26|0.02344598
02:27:27|0.02344598
02:27:29|0.02344598
02:27:30|0.02344598
02:27:30|0.02344598
02:27:31|0.02344598
02:27:32|0.02344598
02:27:33|0.02344598
02:27:34|0.02344598
02:27:35|0.02344598
02:27:36|0.02344598
02:27:37|0.02344598
02:27:39|0.02344598
02:27:39|0.02344598
02:27:40|0.02344598
02:27:42|0.02344598
02:27:44|0.02344598
02:27:45|0.02344598
02:27:45|0.02344598
02:27:46|0.02344598
02:27:48|0.02344598
02:27:49|0.02344598
02:27:50|0.02344598
02:27:51|0.02344598
02:27:52|0.02344598
02:27:53|0.02344602
02:27:54|0.02344602
02:27:55|0.02344602
02:27:56|0.02344602
02:27:57|0.02344602
02:27:58|0.02344602
02:27:59|0.02344602
02:28:00|0.02344602
02:28:01|0.02344602
02:28:02|0.02344602
02:28:03|0.02344602
02:28:04|0.02344602
02:28:05|0.02344602
02:28:06|0.02344602
02:28:07|0.02344602
02:28:08|0.02344602
02:28:09|0.02344602
02:28:10|0.02344602
02:28:11|0.02344602
02:28:12|0.02344602
02:28:13|0.02344602
02:28:14|0.02344598
02:28:15|0.02344598
02:28:16|0.02344598
02:28:17|0.02344598
02:28:18|0.02344598
02:28:19|0.02344598
02:28:20|0.02344598
02:28:21|0.02344598
02:28:22|0.02344598
02:28:23|0.02344598
02:28:24|0.02344598
02:28:25|0.02344598
02:28:26|0.02344598
02:28:27|0.02344598
02:28:29|0.02344598
02:28:29|0.02344598
02:28:31|0.02344598
02:28:31|0.02344598
02:28:32|0.02344598
02:28:33|0.02344598
02:28:34|0.02344598
02:28:35|0.02344598
02:28:36|0.02344598
02:28:38|0.02344598
02:28:38|0.02344598
02:28:39|0.02344598
02:28:40|0.02344598
02:28:42|0.02344598
02:28:42|0.02344598
02:28:44|0.02344598
02:28:45|0.02344598
02:28:46|0.02344598
02:28:47|0.02344598
02:28:48|0.02344598
02:28:49|0.02344598
02:28:50|0.02344598
02:28:51|0.02344598
02:28:51|0.02344598
02:28:52|0.02344598
02:28:54|0.02344598
02:28:55|0.02344598
02:28:56|0.02344598
02:28:57|0.02344598
02:28:58|0.02344598
02:28:59|0.02344598
02:29:00|0.02344598
02:29:01|0.02344598
02:29:02|0.02344598
02:29:03|0.02344598
02:29:05|0.02344598
02:29:06|0.02344598
02:29:06|0.02344598
02:29:07|0.02344598
02:29:09|0.02344598
02:29:09|0.02344598
02:29:11|0.02344598
02:29:11|0.02344598
02:29:12|0.02344598
02:29:13|0.02344598
02:29:14|0.02344598
02:29:15|0.02344598
02:29:16|0.02344598
02:29:17|0.02344598
02:29:18|0.02344598
02:29:20|0.02344598
02:29:20|0.02344598
02:29:22|0.02344598
02:29:22|0.02344598
02:29:24|0.02344598
02:29:25|0.02344598
02:29:25|0.02344598
02:29:26|0.02344598
02:29:27|0.02344598
02:29:28|0.02344598
02:29:29|0.02344598
02:29:31|0.02344598
02:29:31|0.02344598
02:29:33|0.02342337
02:29:33|0.02342337
02:29:34|0.02342337
02:29:35|0.02342337
02:29:36|0.02342337
02:29:37|0.02342337
02:29:38|0.02342337
02:29:40|0.02342337
02:29:40|0.02342337
02:29:41|0.02342337
02:29:42|0.02342337
02:29:44|0.02342337
02:29:45|0.02342337
02:29:46|0.02342337
02:29:48|0.02342337
02:29:49|0.02342337
02:29:51|0.02342337
02:29:52|0.02342337
02:29:53|0.02342337
02:29:54|0.02342337
02:29:55|0.02342337
02:29:56|0.02342337
02:29:57|0.02342337
02:29:58|0.02342337
02:30:00|0.02342337
02:30:01|0.02342337
02:30:02|0.02342337
02:30:04|0.02342337
02:30:05|0.02342337
02:30:06|0.02342337
02:30:07|0.02342337
02:30:07|0.02342337
02:30:08|0.02342337
02:30:09|0.02342337
02:30:11|0.02342337
02:30:11|0.02342337
02:30:12|0.02342337
02:30:14|0.02342337
02:30:14|0.02342337
02:30:16|0.02342337
02:30:16|0.02342337
02:30:17|0.02342337
02:30:19|0.02342337
02:30:19|0.02342337
02:30:21|0.02342337
02:30:21|0.02342337
02:30:22|0.02342337
02:30:24|0.02342337
02:30:24|0.02342337
02:30:26|0.02342337
02:30:27|0.02342337
02:30:27|0.02342337
02:30:29|0.02342337
02:30:29|0.02342337
02:30:30|0.02342337
02:30:32|0.02342337
02:30:32|0.02342337
02:30:33|0.02342337
02:30:35|0.02342337
02:30:36|0.02342337
02:30:36|0.02341571
02:30:38|0.02342577
02:30:39|0.02342577
02:30:39|0.02342577
02:30:41|0.02342577
02:30:42|0.02342987
02:30:43|0.02342987
02:30:44|0.02342987
02:30:46|0.02342987
02:30:47|0.02342987
02:30:48|0.02342987
02:30:49|0.02342987
02:30:50|0.02342987
02:30:50|0.02342987
02:30:52|0.02342987
02:30:53|0.02342987
02:30:54|0.02342987
02:30:55|0.02342987
02:30:56|0.02342987
02:30:57|0.02342987
02:30:58|0.02342987
02:30:59|0.02342987
02:31:00|0.02342987
02:31:01|0.02342987
02:31:02|0.02342987
02:31:04|0.02342987
02:31:05|0.02342987
02:31:05|0.02342987
02:31:07|0.02342987
02:31:08|0.02342987
02:31:08|0.02342987
02:31:10|0.02342987
02:31:11|0.02342987
02:31:12|0.02342987
02:31:13|0.02342987
02:31:14|0.02342987
02:31:15|0.02342987
02:31:16|0.02342987
02:31:17|0.02342987
02:31:18|0.02342987
02:31:19|0.02342987
02:31:20|0.02342987
02:31:21|0.02342987
02:31:22|0.02342987
02:31:23|0.02342987
02:31:24|0.02342987
02:31:25|0.02342987
02:31:26|0.02342987
02:31:27|0.02342987
02:31:28|0.02342987
02:31:29|0.02342987
02:31:30|0.02342987
02:31:31|0.02342987
02:31:32|0.02342987
02:31:33|0.02342987
02:31:34|0.02342987
02:31:35|0.02342987
02:31:36|0.02342987
02:31:38|0.02342987
02:31:38|0.02342987
02:31:39|0.02342987
02:31:40|0.02342987
02:31:41|0.02342987
02:31:42|0.02342987
02:31:43|0.02342987
02:31:44|0.02342987
02:31:46|0.02342987
02:31:47|0.02342987
02:31:48|0.02342987
02:31:48|0.02342987
02:31:50|0.02342987
02:31:51|0.02342987
02:31:53|0.02342987
02:31:54|0.02342987
02:31:55|0.02342987
02:31:55|0.02342987
02:31:56|0.02342987
02:31:58|0.02342987
02:31:59|0.02342987
02:32:00|0.02342987
02:32:01|0.02342987
02:32:02|0.02342987
02:32:03|0.02342987
02:32:03|0.02342987
02:32:05|0.02342987
02:32:06|0.02342987
02:32:07|0.02342987
02:32:08|0.02342987
02:32:09|0.02342987
02:32:09|0.02342987
02:32:11|0.02342987
02:32:12|0.02342987
02:32:13|0.02342987
02:32:14|0.02342987
02:32:15|0.02342987
02:32:16|0.02342987
02:32:16|0.02342987
02:32:18|0.02342987
02:32:19|0.02342987
02:32:20|0.02342987
02:32:21|0.02342987
02:32:22|0.02345883
02:32:22|0.02345883
02:32:23|0.02345883
02:32:25|0.02345883
02:32:25|0.02345883
02:32:26|0.02345883
02:32:28|0.02345883
02:32:28|0.02345883
02:32:30|0.02345883
02:32:30|0.02345883
02:32:32|0.023474
02:32:32|0.023474
02:32:34|0.023474
02:32:34|0.023474
02:32:36|0.023474
02:32:37|0.023474
02:32:37|0.023474
02:32:39|0.023474
02:32:39|0.023474
02:32:40|0.02347835
02:32:41|0.02347835
02:32:42|0.02347835
02:32:44|0.02347835
02:32:45|0.02347835
02:32:46|0.02347835
02:32:47|0.02347835
02:32:48|0.02347835
02:32:50|0.02347835
02:32:50|0.02347835
02:32:52|0.02347835
02:32:53|0.02347835
02:32:53|0.02347835
02:32:55|0.02347835
02:32:55|0.02347835
02:32:57|0.02347835
02:32:58|0.02347835
02:32:59|0.02347835
02:33:00|0.02347835
02:33:00|0.02347835
02:33:03|0.02347835
02:33:03|0.02347835
02:33:05|0.02347835
02:33:05|0.02348844
02:33:06|0.02348844
02:33:07|0.02348844
02:33:08|0.02348844
02:33:09|0.02348844
02:33:11|0.02348844
02:33:12|0.02348844
02:33:13|0.02348844
02:33:13|0.02348844
02:33:15|0.02348844
02:33:15|0.02348844
02:33:16|0.02348844
02:33:18|0.02348844
02:33:19|0.02348844
02:33:20|0.02348844
02:33:21|0.02348844
02:33:22|0.02348844
02:33:23|0.02348844
02:33:24|0.02348844
02:33:25|0.02348844
02:33:26|0.02348844
02:33:27|0.02348844
02:33:28|0.02348844
02:33:29|0.02348844
02:33:30|0.02348844
02:33:31|0.02348844
02:33:32|0.02348844
02:33:34|0.02348844
02:33:35|0.02348844
02:33:36|0.02348844
02:33:36|0.02348844
02:33:37|0.02348844
02:33:39|0.02348844
02:33:39|0.02348844
02:33:40|0.02348844
02:33:42|0.02348844
02:33:42|0.02348844
02:33:44|0.02348844
02:33:45|0.02348844
02:33:46|0.02348844
02:33:47|0.02348844
02:33:48|0.02348844
02:33:50|0.02348844
02:33:50|0.02348844
02:33:51|0.02348844
02:33:53|0.02347597
02:33:55|0.02347597
02:33:55|0.02347597
02:33:56|0.02347597
02:33:58|0.02347597
02:33:59|0.02347597
02:34:00|0.02349745
02:34:00|0.02349745
02:34:02|0.02349745
02:34:03|0.02349745
02:34:04|0.02349835
02:34:05|0.02349835
02:34:07|0.02349835
02:34:08|0.02349835
02:34:09|0.02349835
02:34:10|0.02349835
02:34:11|0.02349835
02:34:12|0.02349835
02:34:13|0.02349835
02:34:14|0.02349741
02:34:16|0.02349741
02:34:16|0.02349741
02:34:17|0.02349741
02:34:18|0.02349741
02:34:19|0.02349741
02:34:21|0.02349741
02:34:21|0.02349741
02:34:22|0.02349741
02:34:24|0.02349741
02:34:24|0.02349741
02:34:26|0.02349741
02:34:27|0.02349741
02:34:28|0.02349741
02:34:29|0.02349741
02:34:30|0.02349741
02:34:31|0.02349741
02:34:32|0.02349741
02:34:33|0.02349741
02:34:34|0.02349741
02:34:35|0.02349741
02:34:36|0.02349741
02:34:37|0.02349741
02:34:38|0.02349741
02:34:39|0.02349741
02:34:40|0.02349741
02:34:41|0.02349741
02:34:42|0.02349741
02:34:43|0.02349741
02:34:44|0.02349741
02:34:45|0.02349741
02:34:46|0.02349741
02:34:47|0.02349741
02:34:48|0.02349741
02:34:50|0.02349741
02:34:51|0.02349741
02:34:53|0.02349741
02:34:54|0.02349741
02:34:54|0.02349741
02:34:55|0.02349741
02:34:57|0.02349741
02:34:58|0.02349741
02:34:59|0.02349741
02:35:00|0.02349741
02:35:01|0.02349741
02:35:03|0.02349741
02:35:03|0.02349741
02:35:05|0.02349741
02:35:06|0.02349741
02:35:07|0.02349741
02:35:08|0.02349741
02:35:09|0.02349741
02:35:10|0.02349741
02:35:11|0.02349741
02:35:12|0.02349741
02:35:13|0.02349741
02:35:14|0.02350547
02:35:15|0.02350547
02:35:15|0.02350547
02:35:17|0.02350547
02:35:18|0.02350547
02:35:19|0.02350547
02:35:20|0.02350547
02:35:21|0.02350547
02:35:22|0.02350547
02:35:22|0.02350547
02:35:23|0.02350547
02:35:25|0.02350547
02:35:25|0.02350547
02:35:27|0.02350547
02:35:28|0.02350547
02:35:29|0.02350547
02:35:30|0.02350547
02:35:31|0.02350547
02:35:31|0.02350547
02:35:32|0.02350547
02:35:34|0.02350547
02:35:35|0.02350547
02:35:36|0.02350547
02:35:36|0.02350547
02:35:38|0.02350547
02:35:39|0.02350547
02:35:40|0.02350547
02:35:41|0.02350547
02:35:42|0.02350547
02:35:43|0.02350547
02:35:43|0.02350547
02:35:45|0.02350547
02:35:46|0.02350547
02:35:46|0.02350547
02:35:48|0.02350547
02:35:49|0.02350547
02:35:50|0.02350547
02:35:51|0.02350547
02:35:53|0.02350547
02:35:54|0.02350547
02:35:56|0.02350547
02:35:57|0.02350547
02:35:58|0.02350547
02:35:59|0.02350547
02:35:59|0.02350547
02:36:00|0.02350547
02:36:01|0.02348686
02:36:02|0.02348686
02:36:03|0.02348686
02:36:04|0.02348686
02:36:05|0.02348686
02:36:06|0.02348686
02:36:07|0.02348686
02:36:09|0.02348686
02:36:09|0.02348686
02:36:10|0.02348686
02:36:12|0.02348686
02:36:12|0.02348686
02:36:13|0.02348686
02:36:15|0.02348686
02:36:16|0.02348686
02:36:16|0.02348686
02:36:18|0.02348686
02:36:19|0.02348686
02:36:20|0.02348686
02:36:21|0.02348686
02:36:21|0.02348686
02:36:23|0.02348686
02:36:23|0.02348686
02:36:25|0.02348686
02:36:25|0.02348686
02:36:27|0.02348686
02:36:27|0.02348686
02:36:29|0.02348686
02:36:29|0.02348686
02:36:31|0.02348686
02:36:32|0.02348686
02:36:32|0.02348686
02:36:33|0.02348686
02:36:34|0.02348686
02:36:35|0.02348686
02:36:37|0.02348686
02:36:38|0.02348686
02:36:38|0.02348686
02:36:40|0.02348686
02:36:40|0.02348686
02:36:41|0.02348686
02:36:42|0.02348686
02:36:43|0.02348686
02:36:44|0.02348686
02:36:46|0.02348686
02:36:46|0.02348686
02:36:47|0.02348686
02:36:49|0.02348686
02:36:50|0.02348686
02:36:52|0.02348686
02:36:52|0.02348686
02:36:53|0.02348686
02:36:55|0.02348686
02:36:56|0.02348686
02:36:58|0.02348686
02:36:59|0.02348686
02:36:59|0.02348686
02:37:01|0.02348686
02:37:01|0.02348686
02:37:02|0.02348686
02:37:03|0.02349276
02:37:04|0.02349276
02:37:06|0.02350911
02:37:07|0.02350911
02:37:08|0.02350911
02:37:09|0.02350911
02:37:10|0.02350911
02:37:10|0.02350911
02:37:11|0.02350911
02:37:13|0.02349274
02:37:14|0.02349274
02:37:15|0.02349274
02:37:16|0.02349274
02:37:17|0.02349274
02:37:18|0.02349274
02:37:19|0.02349274
02:37:20|0.02349274
02:37:21|0.02349274
02:37:22|0.02349274
02:37:23|0.02349274
02:37:24|0.02349274
02:37:25|0.02349274
02:37:26|0.02349274
02:37:27|0.02349274
02:37:28|0.02349274
02:37:29|0.02349274
02:37:30|0.02349274
02:37:31|0.02349274
02:37:32|0.02349274
02:37:33|0.02349274
02:37:34|0.02349274
02:37:35|0.02349274
02:37:36|0.02349274
02:37:37|0.02349274
02:37:38|0.02348685
02:37:39|0.02348685
02:37:40|0.02348685
02:37:41|0.02348685
02:37:42|0.02348685
02:37:43|0.02348685
02:37:44|0.02348685
02:37:45|0.02348685
02:37:46|0.02348685
02:37:47|0.02348685
02:37:48|0.02348685
02:37:50|0.02348685
02:37:51|0.02348685
02:37:51|0.02348685
02:37:53|0.02349274
02:37:53|0.02349274
02:37:54|0.02349274
02:37:55|0.0235235
02:37:56|0.0235235
02:37:58|0.0235235
02:37:58|0.0235235
02:38:00|0.0235235
02:38:01|0.0235235
02:38:02|0.0235235
02:38:02|0.0235235
02:38:04|0.0235235
02:38:04|0.0235235
02:38:06|0.0235235
02:38:07|0.0235235
02:38:07|0.0235235
02:38:09|0.0235235
02:38:10|0.0235235
02:38:11|0.0235235
02:38:11|0.0235235
02:38:13|0.0235235
02:38:13|0.0235235
02:38:15|0.0235235
02:38:16|0.0235235
02:38:17|0.0235235
02:38:18|0.0235235
02:38:19|0.0235235
02:38:20|0.0235235
02:38:21|0.0235235
02:38:22|0.0235235
02:38:23|0.0235235
02:38:24|0.0235235
02:38:25|0.0235235
02:38:26|0.0235235
02:38:27|0.0235235
02:38:28|0.0235235
02:38:29|0.0235235
02:38:30|0.0235235
02:38:32|0.0235235
02:38:33|0.0235235
02:38:34|0.0235235
02:38:34|0.0235235
02:38:35|0.0235235
02:38:36|0.0235235
02:38:37|0.0235235
02:38:38|0.0235235
02:38:39|0.0235235
02:38:41|0.0235235
02:38:41|0.0235235
02:38:42|0.0235235
02:38:43|0.0235093
02:38:44|0.0235093
02:38:45|0.0235093
02:38:46|0.0235093
02:38:48|0.0235093
02:38:48|0.0235093
02:38:50|0.0235093
02:38:50|0.0235093
02:38:51|0.0235093
02:38:54|0.0235093
02:38:55|0.0235093
02:38:56|0.0235093
02:38:57|0.0235093
02:38:58|0.0235093
02:38:59|0.0235093
02:39:00|0.0235093
02:39:00|0.02350677
02:39:01|0.02350677
02:39:03|0.02350677
02:39:03|0.02350677
02:39:05|0.02350677
02:39:06|0.02350677
02:39:07|0.02350677
02:39:08|0.02350677
02:39:09|0.02350677
02:39:10|0.02350677
02:39:11|0.02350677
02:39:12|0.02350677
02:39:13|0.02350677
02:39:14|0.02349978
02:39:16|0.02349978
02:39:16|0.02349978
02:39:18|0.02349978
02:39:19|0.02349978
02:39:20|0.02349978
02:39:20|0.02349978
02:39:21|0.02349978
02:39:23|0.02349978
02:39:24|0.02349978
02:39:25|0.02349978
02:39:26|0.02349978
02:39:27|0.02349978
02:39:28|0.02349978
02:39:29|0.02349978
02:39:30|0.02349978
02:39:31|0.02349978
02:39:32|0.02349978
02:39:33|0.02349978
02:39:34|0.02349978
02:39:35|0.02349978
02:39:36|0.02349978
02:39:37|0.02349978
02:39:38|0.02349978
02:39:39|0.02349978
02:39:40|0.02349978
02:39:41|0.02349978
02:39:42|0.02349978
02:39:43|0.0235021
02:39:44|0.0235021
02:39:45|0.0235021
02:39:46|0.0235021
02:39:47|0.0235021
02:39:48|0.0235021
02:39:49|0.0235021
02:39:50|0.0235021
02:39:51|0.0235021
02:39:52|0.0235021
02:39:53|0.0235021
02:39:55|0.0235021
02:39:55|0.0235021
02:39:57|0.0235021
02:39:58|0.0235021
02:39:59|0.0235021
02:40:00|0.0235021
02:40:02|0.0235021
02:40:03|0.0235021
02:40:04|0.02349281
02:40:05|0.02349281
02:40:06|0.02349281
02:40:07|0.02349281
02:40:08|0.02349281
02:40:09|0.02349281
02:40:10|0.02349281
02:40:11|0.02349281
02:40:12|0.02349281
02:40:13|0.02349281
02:40:14|0.02349281
02:40:15|0.02349281
02:40:16|0.02349281
02:40:17|0.02349281
02:40:18|0.02349281
02:40:19|0.02349281
02:40:20|0.02349281
02:40:21|0.02349281
02:40:22|0.02349281
02:40:24|0.02349281
02:40:24|0.02348685
02:40:25|0.02348685
02:40:27|0.02348685
02:40:27|0.02348685
02:40:28|0.02348685
02:40:30|0.02348685
02:40:31|0.02348685
02:40:31|0.02348685
02:40:32|0.02348685
02:40:33|0.02348685
02:40:34|0.02348685
02:40:35|0.02348685
02:40:36|0.02348685
02:40:37|0.02348685
02:40:39|0.02348685
02:40:39|0.02348685
02:40:41|0.02348685
02:40:42|0.02348685
02:40:43|0.02348685
02:40:44|0.02349174
02:40:45|0.02349174
02:40:46|0.02349174
02:40:47|0.02349174
02:40:47|0.02349174
02:40:49|0.02349174
02:40:50|0.02349174
02:40:50|0.02349174
02:40:52|0.02349174
02:40:53|0.02349174
02:40:54|0.02349174
02:40:56|0.02349174
02:40:57|0.02349174
02:40:59|0.02349174
02:40:59|0.02349174
02:41:00|0.02349174
02:41:01|0.02349174
02:41:02|0.02349174
02:41:04|0.02349174
02:41:04|0.02349174
02:41:06|0.02349174
02:41:07|0.02349174
02:41:08|0.02349174
02:41:09|0.02349174
02:41:10|0.02349174
02:41:11|0.02349174
02:41:12|0.02349174
02:41:13|0.02349174
02:41:14|0.02349174
02:41:15|0.02349174
02:41:16|0.02349174
02:41:17|0.02349174
02:41:18|0.02349174
02:41:19|0.02349174
02:41:20|0.02350212
02:41:21|0.02350212
02:41:22|0.02350212
02:41:23|0.02350212
02:41:24|0.02350212
02:41:26|0.02350212
02:41:26|0.02350212
02:41:27|0.02350212
02:41:28|0.02350212
02:41:29|0.02350212
02:41:30|0.02350212
02:41:32|0.02350212
02:41:32|0.02350212
02:41:34|0.02350212
02:41:35|0.02350212
02:41:36|0.02350212
02:41:37|0.02350212
02:41:38|0.02350212
02:41:38|0.02350212
02:41:40|0.02350212
02:41:41|0.02350212
02:41:42|0.02350212
02:41:43|0.02350212
02:41:44|0.02350212
02:41:45|0.02350212
02:41:46|0.02350212
02:41:48|0.02348338
02:41:48|0.02348338
02:41:49|0.02348338
02:41:50|0.02348338
02:41:51|0.02348338
02:41:52|0.02348338
02:41:54|0.02348338
02:41:54|0.02348338
02:41:55|0.02348338
02:41:57|0.02348338
02:41:59|0.02348338
02:42:00|0.02348338
02:42:02|0.02348338
02:42:02|0.02348338
02:42:04|0.02347339
02:42:05|0.02347339
02:42:06|0.02347339
02:42:07|0.02347339
02:42:07|0.02347339
02:42:09|0.02347339
02:42:09|0.02347339
02:42:11|0.02347339
02:42:12|0.02347339
02:42:13|0.02347339
02:42:14|0.02347339
02:42:15|0.02347339
02:42:16|0.02347339
02:42:17|0.02347339
02:42:18|0.02347339
02:42:18|0.02347339
02:42:20|0.02347339
02:42:21|0.02347339
02:42:22|0.02347339
02:42:23|0.02347339
02:42:24|0.02347339
02:42:25|0.02347339
02:42:26|0.02347339
02:42:27|0.02347339
02:42:28|0.02345985
02:42:29|0.02345985
02:42:30|0.02345985
02:42:31|0.02344449
02:42:32|0.02344449
02:42:33|0.02344449
02:42:34|0.02344449
02:42:35|0.02344449
02:42:36|0.02344449
02:42:37|0.02344449
02:42:38|0.02344449
02:42:39|0.02344449
02:42:40|0.02344449
02:42:41|0.02344449
02:42:42|0.0234
02:42:43|0.0234
02:42:44|0.0234
02:42:45|0.0234
02:42:47|0.02341382
02:42:48|0.02341382
02:42:48|0.02341382
02:42:50|0.02341382
02:42:50|0.02341382
02:42:51|0.02341382
02:42:53|0.02341382
02:42:54|0.02341382
02:42:55|0.02341382
02:42:55|0.02341382
02:42:57|0.02341382
02:42:59|0.02341382
02:42:59|0.02341382
02:43:01|0.02341382
02:43:02|0.02341382
02:43:03|0.02341382
02:43:03|0.02341382
02:43:05|0.02341382
02:43:06|0.02341382
02:43:07|0.02341382
02:43:08|0.02341382
02:43:09|0.02341382
02:43:10|0.02341382
02:43:11|0.02341382
02:43:11|0.02341382
02:43:13|0.02341382
02:43:14|0.02341382
02:43:15|0.02341382
02:43:16|0.02341382
02:43:17|0.02341382
02:43:18|0.02341382
02:43:19|0.02341382
02:43:20|0.02341382
02:43:21|0.02341382
02:43:22|0.02341382
02:43:23|0.02341382
02:43:24|0.02341382
02:43:25|0.02341382
02:43:26|0.02341382
02:43:27|0.02341382
02:43:28|0.02341382
02:43:29|0.02341382
02:43:30|0.02341382
02:43:31|0.02341382
02:43:32|0.02341382
02:43:33|0.02340792
02:43:34|0.02340792
02:43:35|0.02340792
02:43:36|0.02340792
02:43:37|0.02340792
02:43:38|0.02340792
02:43:39|0.02340792
02:43:40|0.02340792
02:43:41|0.02340792
02:43:42|0.02340792
02:43:43|0.02340792
02:43:44|0.02340792
02:43:45|0.02340792
02:43:46|0.02340792
02:43:47|0.02340792
02:43:48|0.02340792
02:43:49|0.02340792
02:43:50|0.02340792
02:43:51|0.02341556
02:43:52|0.02341556
02:43:53|0.02341556
02:43:54|0.02341556
02:43:55|0.02341556
02:43:56|0.02341556
02:43:57|0.02341556
02:43:58|0.02341556
02:43:59|0.02341556
02:44:01|0.02341556
02:44:01|0.02341556
02:44:03|0.02341556
02:44:03|0.02341556
02:44:04|0.02341556
02:44:06|0.02341556
02:44:06|0.02341556
02:44:08|0.02341556
02:44:09|0.02341556
02:44:09|0.02341556
02:44:10|0.02341556
02:44:11|0.02341556
02:44:13|0.02341556
02:44:13|0.02341556
02:44:15|0.02341556
02:44:16|0.02341556
02:44:16|0.02341556
02:44:17|0.02341556
02:44:18|0.02341556
02:44:19|0.02341556
02:44:20|0.02341556
02:44:22|0.02341556
02:44:22|0.02341556
02:44:23|0.02341556
02:44:24|0.02341556
02:44:25|0.02341556
02:44:27|0.02341556
02:44:28|0.02341556
02:44:29|0.02341556
02:44:30|0.02338779
02:44:31|0.02340184
02:44:32|0.02340184
02:44:33|0.02340184
02:44:33|0.02340184
02:44:34|0.02340184
02:44:35|0.02340184
02:44:36|0.02340184
02:44:38|0.02340184
02:44:38|0.02340184
02:44:40|0.02340184
02:44:41|0.02340184
02:44:41|0.02340184
02:44:43|0.02340184
02:44:43|0.02340184
02:44:45|0.02340184
02:44:45|0.02340184
02:44:46|0.02340184
02:44:47|0.02340184
02:44:48|0.02340184
02:44:49|0.02340184
02:44:51|0.02340184
02:44:51|0.02340184
02:44:52|0.02340184
02:44:54|0.02340184
02:44:55|0.02340184
02:44:55|0.02340184
02:44:56|0.02340184
02:44:57|0.02340184
02:44:59|0.02340184
02:45:01|0.02340184
02:45:02|0.02340184
02:45:03|0.02340184
02:45:04|0.02340184
02:45:05|0.02340184
02:45:06|0.02340184
02:45:06|0.02340184
02:45:08|0.02340184
02:45:08|0.02340184
02:45:10|0.02340184
02:45:11|0.02340184
02:45:11|0.02340184
02:45:13|0.02340184
02:45:14|0.02340184
02:45:15|0.02340184
02:45:16|0.02340184
02:45:17|0.02340184
02:45:18|0.02340184
02:45:19|0.02340184
02:45:20|0.02340184
02:45:21|0.02340184
02:45:22|0.02340184
02:45:24|0.02340184
02:45:24|0.02340184
02:45:25|0.02340184
02:45:26|0.02340184
02:45:27|0.02340184
02:45:28|0.02340184
02:45:30|0.02340184
02:45:32|0.02340184
02:45:32|0.02340184
02:45:33|0.02340184
02:45:35|0.02340184
02:45:36|0.02337001
02:45:36|0.02337001
02:45:38|0.02337001
02:45:39|0.02337001
02:45:39|0.0233611
02:45:41|0.0233611
02:45:42|0.0233611
02:45:43|0.0233611
02:45:44|0.0233611
02:45:45|0.0233611
02:45:45|0.0233611
02:45:47|0.0233611
02:45:48|0.0233611
02:45:48|0.0233611
02:45:49|0.0233611
02:45:51|0.0233611
02:45:51|0.0233611
02:45:53|0.0233611
02:45:53|0.0233611
02:45:55|0.0233611
02:45:56|0.0233611
02:45:57|0.0233611
02:45:58|0.0233611
02:45:59|0.0233611
02:46:01|0.0233611
02:46:02|0.0233611
02:46:03|0.0233611
02:46:04|0.0233611
02:46:05|0.0233611
02:46:06|0.0233611
02:46:07|0.0233611
02:46:08|0.0233611
02:46:09|0.0233611
02:46:10|0.0233611
02:46:11|0.0233611
02:46:12|0.0233611
02:46:13|0.0233611
02:46:14|0.0233611
02:46:16|0.0233611
02:46:17|0.0233611
02:46:17|0.0233611
02:46:19|0.0233611
02:46:20|0.0233611
02:46:21|0.0233611
02:46:22|0.0233611
02:46:23|0.0233611
02:46:23|0.0233611
02:46:24|0.0233611
02:46:26|0.0233611
02:46:26|0.0233611
02:46:27|0.0233611
02:46:28|0.0233611
02:46:30|0.0233611
02:46:31|0.0233611
02:46:31|0.0233611
02:46:32|0.0233611
02:46:34|0.0233611
02:46:34|0.02338598
02:46:36|0.02338598
02:46:37|0.02338598
02:46:38|0.02338598
02:46:39|0.02338598
02:46:40|0.02338598
02:46:41|0.02338598
02:46:42|0.02338598
02:46:43|0.02338598
02:46:44|0.02338598
02:46:45|0.02338598
02:46:46|0.02338598
02:46:47|0.02338598
02:46:48|0.02338598
02:46:48|0.02338598
02:46:49|0.02338598
02:46:50|0.02338598
02:46:52|0.02338598
02:46:53|0.02338598
02:46:54|0.02338598
02:46:55|0.02338598
02:46:56|0.02338598
02:46:56|0.02338598
02:46:58|0.02338598
02:46:59|0.02338598
02:46:59|0.02338598
02:47:01|0.02338598
02:47:02|0.02338598
02:47:03|0.02338598
02:47:04|0.02334902
02:47:05|0.02334902
02:47:06|0.02334902
02:47:07|0.02334902
02:47:08|0.02334902
02:47:09|0.02334902
02:47:10|0.02334902
02:47:12|0.02334902
02:47:13|0.02334902
02:47:14|0.02334902
02:47:14|0.02334902
02:47:15|0.02334902
02:47:16|0.02334902
02:47:17|0.02334902
02:47:19|0.02334902
02:47:20|0.02334902
02:47:21|0.02334902
02:47:21|0.02334902
02:47:23|0.02334902
02:47:23|0.02334902
02:47:24|0.02334902
02:47:25|0.02334902
02:47:27|0.02334902
02:47:28|0.02334902
02:47:29|0.02334902
02:47:29|0.02334902
02:47:31|0.02334902
02:47:31|0.02334902
02:47:32|0.02334902
02:47:33|0.02334902
02:47:35|0.02334902
02:47:35|0.02333051
02:47:36|0.02333051
02:47:37|0.02333051
02:47:39|0.02333051
02:47:40|0.02333051
02:47:40|0.02333051
02:47:41|0.02333051
02:47:42|0.02333051
02:47:44|0.02333051
02:47:44|0.02333051
02:47:45|0.02333051
02:47:47|0.02333051
02:47:47|0.02333051
02:47:48|0.02333051
02:47:49|0.02333051
02:47:50|0.02333051
02:47:52|0.02333051
02:47:53|0.02333051
02:47:53|0.02333051
02:47:55|0.02333051
02:47:56|0.02333051
02:47:57|0.02333051
02:47:57|0.02333127
02:47:58|0.02333127
02:47:59|0.02333127
02:48:00|0.02333127
02:48:01|0.02333127
02:48:03|0.02333127
02:48:04|0.02333127
02:48:05|0.02333127
02:48:06|0.02333127
02:48:07|0.02333127
02:48:08|0.02333127
02:48:10|0.02333127
02:48:11|0.02333127
02:48:12|0.02333127
02:48:13|0.02333127
02:48:15|0.02333127
02:48:15|0.02333127
02:48:16|0.02333127
02:48:17|0.02333127
02:48:18|0.02333127
02:48:20|0.02333127
02:48:21|0.02333127
02:48:23|0.02333127
02:48:24|0.02333127
02:48:24|0.02333127
02:48:25|0.02333127
02:48:26|0.02333127
02:48:27|0.02333127
02:48:28|0.02333127
02:48:29|0.02333127
02:48:31|0.02333127
02:48:31|0.02333127
02:48:32|0.02333127
02:48:34|0.02333127
02:48:34|0.02333127
02:48:35|0.02333127
02:48:37|0.02333127
02:48:37|0.02333127
02:48:38|0.02333127
02:48:39|0.02333127
02:48:40|0.02333127
02:48:41|0.02333127
02:48:42|0.02334202
02:48:44|0.02334202
02:48:44|0.02334202
02:48:45|0.02334202
02:48:47|0.02334202
02:48:48|0.02334202
02:48:48|0.02334202
02:48:49|0.02334202
02:48:50|0.02334202
02:48:52|0.02334202
02:48:52|0.02334202
02:48:53|0.02334202
02:48:54|0.02334202
02:48:55|0.02334202
02:48:56|0.02334202
02:48:57|0.02334202
02:48:58|0.02334202
02:48:59|0.02334202
02:49:00|0.02334202
02:49:01|0.02334202
02:49:03|0.02334202
02:49:04|0.02334202
02:49:05|0.02334202
02:49:06|0.02334202
02:49:07|0.02334202
02:49:08|0.02334202
02:49:10|0.02334202
02:49:11|0.02334202
02:49:12|0.02334202
02:49:13|0.02334202
02:49:14|0.02336248
02:49:15|0.02336248
02:49:16|0.02336248
02:49:17|0.02336248
02:49:18|0.02336253
02:49:19|0.02336253
02:49:20|0.02336253
02:49:21|0.02336253
02:49:22|0.02336253
02:49:23|0.02336253
02:49:24|0.02336253
02:49:25|0.02336253
02:49:26|0.02336253
02:49:27|0.02336253
02:49:28|0.02336253
02:49:29|0.02336253
02:49:30|0.02336253
02:49:31|0.02336253
02:49:32|0.02336253
02:49:33|0.02336253
02:49:34|0.02336253
02:49:35|0.02336253
02:49:36|0.02336253
02:49:37|0.02336253
02:49:38|0.02336253
02:49:39|0.02336253
02:49:40|0.02336253
02:49:41|0.02336253
02:49:42|0.02336253
02:49:43|0.02336253
02:49:44|0.02336253
02:49:45|0.02336253
02:49:46|0.02336253
02:49:47|0.02336253
02:49:48|0.02337526
02:49:49|0.02337526
02:49:50|0.02337526
02:49:51|0.02337526
02:49:52|0.02337526
02:49:53|0.02337526
02:49:54|0.02337526
02:49:55|0.02337526
02:49:56|0.02337526
02:49:57|0.02337526
02:49:58|0.02337526
02:49:59|0.02337526
02:50:00|0.02337526
02:50:01|0.02337526
02:50:02|0.02337526
02:50:03|0.02337526
02:50:05|0.02337526
02:50:06|0.02337526
02:50:07|0.02337526
02:50:08|0.02337526
02:50:09|0.02337526
02:50:10|0.02337526
02:50:11|0.02337526
02:50:12|0.02337526
02:50:12|0.02337526
02:50:13|0.02337526
02:50:15|0.02337526
02:50:16|0.02337526
02:50:17|0.02337526
02:50:18|0.02337526
02:50:18|0.02337526
02:50:20|0.02337526
02:50:20|0.02337526
02:50:22|0.02337526
02:50:23|0.02337526
02:50:23|0.02337526
02:50:25|0.02337526
02:50:26|0.02337526
02:50:27|0.02337526
02:50:28|0.02337526
02:50:28|0.02337526
02:50:30|0.02337526
02:50:31|0.02337526
02:50:32|0.02337526
02:50:33|0.02337526
02:50:34|0.02335804
02:50:35|0.02335804
02:50:36|0.02335804
02:50:37|0.02335804
02:50:38|0.02335804
02:50:39|0.02335804
02:50:40|0.02335804
02:50:41|0.02335804
02:50:42|0.02335804
02:50:43|0.02335804
02:50:44|0.02335804
02:50:45|0.02335804
02:50:46|0.02335804
02:50:47|0.02335804
02:50:48|0.02335804
02:50:49|0.02335804
02:50:50|0.02335804
02:50:51|0.02335804
02:50:52|0.02335804
02:50:53|0.02335804
02:50:54|0.02335804
02:50:55|0.02335804
02:50:56|0.02335804
02:50:57|0.02335804
02:50:58|0.02335804
02:50:59|0.02335804
02:51:01|0.02335804
02:51:01|0.02335804
02:51:03|0.02335804
02:51:03|0.02335804
02:51:05|0.02335804
02:51:06|0.02335804
02:51:06|0.02335804
02:51:08|0.02335804
02:51:09|0.02335804
02:51:11|0.02335804
02:51:11|0.02335804
02:51:12|0.02335804
02:51:14|0.02335804
02:51:14|0.02335804
02:51:16|0.02335804
02:51:17|0.02335804
02:51:18|0.02335804
02:51:19|0.02335804
02:51:20|0.02335804
02:51:22|0.02335804
02:51:23|0.02335804
02:51:23|0.02335804
02:51:24|0.02335804
02:51:25|0.02335804
02:51:27|0.02335804
02:51:28|0.02335804
02:51:29|0.02335804
02:51:30|0.02335804
02:51:31|0.02335804
02:51:33|0.02335804
02:51:33|0.02335804
02:51:34|0.02335804
02:51:36|0.02335202
02:51:37|0.02335202
02:51:37|0.02335202
02:51:39|0.02335202
02:51:40|0.02335202
02:51:40|0.02335202
02:51:42|0.02335202
02:51:43|0.02335202
02:51:43|0.02335202
02:51:45|0.02335202
02:51:46|0.02335202
02:51:46|0.02335202
02:51:48|0.02335202
02:51:48|0.02335202
02:51:50|0.02335202
02:51:50|0.02335202
02:51:52|0.02335202
02:51:53|0.02335202
02:51:53|0.02335202
02:51:54|0.02335202
02:51:56|0.02335202
02:51:56|0.02335202
02:51:58|0.02335202
02:51:59|0.02335202
02:52:00|0.02335202
02:52:01|0.02335202
02:52:02|0.02335202
02:52:03|0.02335202
02:52:04|0.02335202
02:52:05|0.02335202
02:52:07|0.02335202
02:52:07|0.02335202
02:52:09|0.02335202
02:52:10|0.02335202
02:52:11|0.02335202
02:52:12|0.02335202
02:52:13|0.02335202
02:52:14|0.02335202
02:52:15|0.02335202
02:52:16|0.02335202
02:52:17|0.02333969
02:52:18|0.02333969
02:52:19|0.02333969
02:52:20|0.02333969
02:52:21|0.02333967
02:52:22|0.02333967
02:52:23|0.02333967
02:52:24|0.02333967
02:52:25|0.02333
02:52:26|0.02333
02:52:27|0.02333
02:52:28|0.02332997
02:52:29|0.02332997
02:52:30|0.02332997
02:52:31|0.02332997
02:52:32|0.02332997
02:52:33|0.02332997
02:52:34|0.02332997
02:52:36|0.023323
02:52:36|0.023323
02:52:37|0.023323
02:52:38|0.023323
02:52:39|0.023323
02:52:41|0.023323
02:52:41|0.023323
02:52:42|0.023323
02:52:43|0.023323
02:52:44|0.023323
02:52:46|0.023323
02:52:46|0.023323
02:52:47|0.023323
02:52:48|0.023323
02:52:50|0.023323
02:52:50|0.023323
02:52:51|0.023323
02:52:52|0.023323
02:52:53|0.023323
02:52:54|0.023323
02:52:56|0.023323
02:52:56|0.023323
02:52:57|0.023323
02:52:58|0.023323
02:52:59|0.023323
02:53:00|0.023323
02:53:01|0.023323
02:53:03|0.023323
02:53:03|0.023323
02:53:04|0.023323
02:53:06|0.023323
02:53:07|0.023323
02:53:08|0.023323
02:53:09|0.023323
02:53:10|0.023323
02:53:11|0.023323
02:53:12|0.023323
02:53:14|0.023323
02:53:14|0.023323
02:53:16|0.023323
02:53:16|0.023323
02:53:17|0.023323
02:53:19|0.023323
02:53:19|0.023323
02:53:21|0.023323
02:53:22|0.023323
02:53:22|0.023323
02:53:24|0.023323
02:53:25|0.023323
02:53:26|0.023323
02:53:27|0.02334213
02:53:28|0.02334213
02:53:29|0.02334213
02:53:30|0.02334213
02:53:32|0.02334213
02:53:32|0.02333136
02:53:34|0.02333136
02:53:35|0.02333136
02:53:36|0.02333136
02:53:37|0.02333136
02:53:38|0.02333136
02:53:39|0.02333136
02:53:40|0.02333136
02:53:41|0.02333136
02:53:42|0.02333136
02:53:43|0.02333136
02:53:44|0.02333136
02:53:45|0.02333136
02:53:46|0.02333136
02:53:47|0.02333136
02:53:48|0.02333136
02:53:49|0.02333136
02:53:50|0.02333136
02:53:51|0.02333136
02:53:52|0.02333136
02:53:53|0.02333136
02:53:54|0.02333136
02:53:55|0.02333136
02:53:56|0.02333136
02:53:57|0.02333136
02:53:58|0.02333136
02:53:59|0.02333136
02:54:00|0.02333136
02:54:02|0.02333136
02:54:02|0.02333136
02:54:04|0.02333136
02:54:04|0.02335389
02:54:06|0.02335389
02:54:06|0.02335389
02:54:08|0.0233629
02:54:10|0.02335243
02:54:11|0.02335243
02:54:12|0.02335243
02:54:13|0.02335243
02:54:15|0.02335243
02:54:15|0.02335243
02:54:17|0.02335243
02:54:17|0.02335243
02:54:19|0.02335243
02:54:20|0.02335243
02:54:21|0.02335243
02:54:22|0.02335243
02:54:22|0.02335243
02:54:24|0.02335243
02:54:25|0.02335243
02:54:26|0.02335243
02:54:27|0.02335243
02:54:28|0.02335243
02:54:29|0.02335243
02:54:30|0.02335243
02:54:31|0.02335243
02:54:32|0.02335243
02:54:33|0.02335243
02:54:34|0.02335243
02:54:35|0.02335243
02:54:36|0.02335243
02:54:37|0.02335243
02:54:38|0.02335243
02:54:39|0.02335243
02:54:40|0.02335243
02:54:41|0.02335243
02:54:42|0.02335243
02:54:43|0.02335243
02:54:44|0.02335243
02:54:45|0.02335243
02:54:46|0.02335243
02:54:47|0.02335243
02:54:48|0.02335243
02:54:49|0.02335243
02:54:50|0.02335243
02:54:52|0.02335243
02:54:52|0.02335243
02:54:53|0.02335243
02:54:55|0.02335243
02:54:55|0.02335243
02:54:57|0.02335243
02:54:58|0.02335243
02:54:58|0.02335243
02:54:59|0.02335243
02:55:01|0.02335243
02:55:02|0.02335243
02:55:03|0.02335243
02:55:03|0.02335243
02:55:05|0.02335243
02:55:06|0.02335243
02:55:07|0.02335243
02:55:08|0.02335243
02:55:10|0.0233732
02:55:11|0.0233732
02:55:12|0.0233732
02:55:13|0.0233732
02:55:14|0.0233732
02:55:15|0.0233732
02:55:17|0.0233732
02:55:17|0.0233732
02:55:19|0.0233732
02:55:20|0.02334999
02:55:21|0.02334999
02:55:22|0.02334999
02:55:23|0.02334999
02:55:25|0.02334999
02:55:25|0.02334999
02:55:27|0.02334999
02:55:27|0.02334999
02:55:29|0.02334999
02:55:29|0.02334999
02:55:31|0.02334999
02:55:31|0.02334999
02:55:33|0.02334999
02:55:33|0.02334999
02:55:34|0.02334999
02:55:36|0.02334999
02:55:37|0.02334999
02:55:38|0.02334999
02:55:39|0.02334999
02:55:39|0.02334999
02:55:40|0.02334999
02:55:42|0.02334999
02:55:42|0.02334999
02:55:44|0.02334999
02:55:45|0.02334999
02:55:45|0.02334999
02:55:46|0.02334999
02:55:48|0.02334999
02:55:48|0.02334999
02:55:50|0.02334999
02:55:51|0.02334999
02:55:51|0.02334999
02:55:52|0.02334999
02:55:53|0.02334999
02:55:54|0.02334999
02:55:56|0.02334999
02:55:56|0.02334999
02:55:57|0.02334999
02:55:58|0.02334999
02:55:59|0.02334999
02:56:00|0.02334999
02:56:01|0.02334999
02:56:03|0.02334999
02:56:03|0.02334999
02:56:04|0.02334999
02:56:05|0.02334999
02:56:06|0.02334654
02:56:07|0.02334654
02:56:08|0.02334654
02:56:10|0.02334654
02:56:11|0.02334654
02:56:13|0.02334654
02:56:13|0.02334654
02:56:14|0.02334654
02:56:16|0.02334654
02:56:17|0.02334654
02:56:18|0.02334654
02:56:18|0.02334654
02:56:19|0.02334654
02:56:20|0.02334654
02:56:22|0.02334654
02:56:23|0.02334654
02:56:24|0.02334654
02:56:24|0.02334654
02:56:25|0.02334654
02:56:27|0.02334654
02:56:28|0.02334654
02:56:29|0.02334654
02:56:29|0.02334654
02:56:30|0.02334654
02:56:31|0.02334654
02:56:33|0.02334654
02:56:33|0.02334654
02:56:35|0.02334654
02:56:35|0.02334654
02:56:37|0.02334654
02:56:38|0.02334654
02:56:39|0.02334654
02:56:40|0.02334654
02:56:40|0.02334654
02:56:41|0.02334654
02:56:43|0.02334654
02:56:44|0.02337203
02:56:44|0.02337203
02:56:45|0.02337203
02:56:47|0.02337203
02:56:48|0.02337203
02:56:48|0.02337203
02:56:50|0.02337203
02:56:51|0.02337203
02:56:52|0.02337203
02:56:53|0.02337203
02:56:54|0.02337203
02:56:55|0.02337203
02:56:56|0.02337203
02:56:57|0.02337203
02:56:58|0.02337203
02:56:59|0.02337203
02:57:00|0.02337203
02:57:01|0.02337203
02:57:02|0.02337203
02:57:03|0.02337203
02:57:04|0.02337203
02:57:05|0.02337203
02:57:06|0.02337203
02:57:07|0.02337203
02:57:08|0.02337203
02:57:09|0.02337203
02:57:10|0.02337203
02:57:11|0.02337203
02:57:12|0.02337203
02:57:14|0.02337203
02:57:15|0.02337203
02:57:15|0.02337203
02:57:16|0.02337203
02:57:17|0.02337203
02:57:18|0.02337203
02:57:20|0.02337203
02:57:21|0.02337203
02:57:21|0.02337203
02:57:22|0.02337203
02:57:24|0.02337203
02:57:24|0.02337203
02:57:26|0.02337203
02:57:26|0.02337203
02:57:27|0.02337203
02:57:28|0.02337203
02:57:30|0.02337203
02:57:31|0.02337203
02:57:32|0.02337203
02:57:33|0.02337203
02:57:34|0.02337203
02:57:35|0.02337203
02:57:36|0.02337203
02:57:36|0.02337203
02:57:38|0.02337203
02:57:39|0.02338598
02:57:39|0.02339327
02:57:41|0.02339327
02:57:42|0.02339327
02:57:43|0.02341376
02:57:44|0.02341376
02:57:45|0.02341376
02:57:45|0.02341376
02:57:46|0.02341376
02:57:48|0.02341376
02:57:49|0.02341376
02:57:50|0.02341376
02:57:51|0.02341376
02:57:52|0.02341376
02:57:53|0.02341376
02:57:54|0.02341376
02:57:55|0.02341376
02:57:56|0.02341376
02:57:57|0.02341376
02:57:58|0.02341376
02:57:59|0.02341376
02:58:00|0.02341376
02:58:01|0.02341376
02:58:02|0.02341376
02:58:03|0.02341376
02:58:04|0.02341376
02:58:05|0.02341376
02:58:06|0.02341376
02:58:07|0.02341376
02:58:08|0.02341376
02:58:09|0.02341376
02:58:10|0.02341376
02:58:11|0.02341376
02:58:12|0.02341376
02:58:13|0.02341376
02:58:15|0.02341551
02:58:16|0.02341551
02:58:17|0.02341551
02:58:18|0.02341551
02:58:19|0.02341551
02:58:20|0.02341551
02:58:21|0.02341551
02:58:22|0.02343294
02:58:23|0.02343294
02:58:25|0.02343294
02:58:25|0.02343294
02:58:26|0.02343294
02:58:27|0.02341552
02:58:28|0.02341552
02:58:29|0.02341552
02:58:31|0.02341552
02:58:32|0.02341552
02:58:32|0.02341273
02:58:33|0.02341273
02:58:35|0.02341273
02:58:36|0.02341273
02:58:36|0.02341273
02:58:37|0.02341273
02:58:39|0.02341273
02:58:39|0.02341273
02:58:41|0.02341273
02:58:42|0.02341273
02:58:42|0.02341273
02:58:43|0.02341273
02:58:45|0.02341273
02:58:45|0.02341273
02:58:46|0.02341273
02:58:48|0.02341273
02:58:49|0.02341273
02:58:49|0.02341273
02:58:50|0.02341273
02:58:52|0.02341273
02:58:52|0.02341273
02:58:53|0.02341273
02:58:54|0.02341273
02:58:55|0.02341273
02:58:57|0.02341273
02:58:58|0.02341273
02:58:59|0.02341273
02:59:00|0.02341273
02:59:01|0.02341273
02:59:01|0.02341273
02:59:02|0.02341273
02:59:03|0.02341273
02:59:05|0.02341273
02:59:06|0.02341273
02:59:07|0.02341273
02:59:08|0.02341273
02:59:09|0.02341273
02:59:09|0.02341273
02:59:11|0.02341273
02:59:11|0.02341273
02:59:14|0.02341273
02:59:14|0.02341273
02:59:15|0.02341273
02:59:17|0.02341273
02:59:18|0.02341273
02:59:19|0.02341273
02:59:20|0.02341273
02:59:22|0.02341273
02:59:22|0.02343051
02:59:23|0.02343051
02:59:24|0.02343051
02:59:26|0.02343051
02:59:26|0.02343051
02:59:28|0.02344447
02:59:29|0.02344447
02:59:30|0.02344447
02:59:31|0.02344447
02:59:32|0.02344447
02:59:32|0.02344447
02:59:34|0.02344574
02:59:35|0.02344574
02:59:36|0.02344574
02:59:36|0.02344574
02:59:37|0.02344574
02:59:38|0.02344574
02:59:40|0.02343416
02:59:41|0.02343416
02:59:42|0.02343416
02:59:43|0.02343416
02:59:43|0.02343416
02:59:45|0.02343416
02:59:45|0.02343416
02:59:46|0.02343416
02:59:48|0.02343416
02:59:48|0.02343416
02:59:51|0.02343416
02:59:51|0.02343416
02:59:52|0.02343416
02:59:54|0.02343416
02:59:54|0.02343416
02:59:56|0.02343416
02:59:56|0.02343416
02:59:57|0.02343416
02:59:59|0.02343416
02:59:59|0.02343416
03:00:00|0.02343416
03:00:02|0.02343416
03:00:03|0.02343417
03:00:03|0.02343417
03:00:05|0.02344389
03:00:05|0.02345472
03:00:06|0.02345472
03:00:07|0.02345472
03:00:08|0.02345472
03:00:10|0.02345472
03:00:10|0.02345472
03:00:11|0.02345472
03:00:12|0.02345472
03:00:13|0.02345472
03:00:15|0.02345472
03:00:15|0.02345472
03:00:17|0.02345472
03:00:17|0.02345472
03:00:19|0.02345472
03:00:20|0.02345472
03:00:21|0.02346048
03:00:22|0.02346048
03:00:24|0.02346048
03:00:25|0.02346048
03:00:26|0.02346048
03:00:26|0.02346048
03:00:27|0.02346048
03:00:28|0.02346048
03:00:30|0.02346048
03:00:30|0.02344532
03:00:31|0.02344532
03:00:32|0.02344532
03:00:33|0.02344532
03:00:34|0.02344532
03:00:35|0.02344532
03:00:37|0.02344532
03:00:38|0.02344532
03:00:38|0.02344532
03:00:39|0.02344532
03:00:40|0.02344532
03:00:41|0.02344532
03:00:43|0.02344532
03:00:44|0.02344532
03:00:44|0.02344532
03:00:46|0.02344532
03:00:46|0.02344532
03:00:48|0.02344532
03:00:48|0.02344532
03:00:49|0.02344532
03:00:50|0.02344532
03:00:51|0.02344532
03:00:52|0.02344532
03:00:53|0.02344532
03:00:54|0.02344532
03:00:56|0.02344532
03:00:56|0.02344532
03:00:57|0.02344532
03:00:58|0.02344532
03:00:59|0.02344532
03:01:01|0.02344532
03:01:01|0.02344532
03:01:03|0.02344532
03:01:03|0.02344532
03:01:05|0.02347597
03:01:06|0.02347597
03:01:06|0.02347597
03:01:07|0.02347597
03:01:08|0.02347597
03:01:09|0.02347597
03:01:10|0.02347597
03:01:11|0.02347597
03:01:12|0.02347597
03:01:14|0.02347597
03:01:16|0.02347482
03:01:16|0.02347482
03:01:17|0.02347482
03:01:18|0.02347482
03:01:20|0.02347482
03:01:21|0.02347482
03:01:21|0.02347482
03:01:23|0.02347482
03:01:24|0.02347482
03:01:25|0.02347482
03:01:26|0.02347482
03:01:27|0.02347482
03:01:28|0.02347482
03:01:29|0.02347482
03:01:30|0.02347482
03:01:31|0.02347482
03:01:32|0.02347482
03:01:32|0.02347482
03:01:34|0.02347482
03:01:35|0.02347482
03:01:36|0.02347482
03:01:37|0.02347482
03:01:38|0.02347482
03:01:39|0.02347482
03:01:40|0.02347482
03:01:40|0.02347482
03:01:42|0.02347482
03:01:43|0.02347482
03:01:43|0.02347482
03:01:45|0.02347482
03:01:46|0.02347482
03:01:47|0.02347482
03:01:48|0.02347482
03:01:49|0.02347635
03:01:50|0.02347635
03:01:51|0.02347635
03:01:52|0.02347635
03:01:53|0.02347635
03:01:54|0.02347635
03:01:55|0.02347635
03:01:56|0.02347635
03:01:57|0.02347635
03:01:58|0.02347635
03:01:59|0.02347635
03:02:00|0.02347635
03:02:01|0.02347635
03:02:02|0.02347635
03:02:03|0.02347635
03:02:05|0.02347635
03:02:05|0.02347635
03:02:07|0.02347635
03:02:07|0.02347635
03:02:08|0.02347635
03:02:09|0.02347635
03:02:10|0.02347635
03:02:11|0.02347635
03:02:12|0.02347635
03:02:13|0.02347635
03:02:15|0.02347635
03:02:16|0.02347635
03:02:16|0.02347635
03:02:18|0.02347635
03:02:19|0.02347635
03:02:20|0.02347635
03:02:20|0.02347635
03:02:22|0.02347635
03:02:23|0.02347635
03:02:23|0.02347635
03:02:25|0.02347635
03:02:26|0.02347635
03:02:27|0.02347635
03:02:28|0.02347635
03:02:29|0.02347635
03:02:29|0.02347635
03:02:31|0.02347635
03:02:32|0.02347538
03:02:33|0.02347538
03:02:33|0.02347538
03:02:35|0.02347538
03:02:36|0.02347538
03:02:36|0.02347538
03:02:38|0.02347538
03:02:39|0.02347538
03:02:40|0.02347538
03:02:40|0.02347538
03:02:42|0.02347538
03:02:42|0.02347538
03:02:43|0.02347538
03:02:45|0.02347538
03:02:46|0.02347538
03:02:48|0.02347538
03:02:49|0.02347538
03:02:49|0.02347538
03:02:50|0.02347538
03:02:52|0.02347538
03:02:53|0.02347538
03:02:53|0.02347538
03:02:55|0.02347538
03:02:55|0.02347538
03:02:56|0.02347538
03:02:58|0.02347538
03:02:59|0.02347538
03:03:00|0.02347538
03:03:00|0.02347538
03:03:02|0.02347538
03:03:03|0.02347538
03:03:04|0.02347538
03:03:05|0.02345921
03:03:06|0.02345921
03:03:07|0.02345921
03:03:08|0.02345921
03:03:09|0.02345921
03:03:09|0.02345921
03:03:10|0.02345921
03:03:12|0.02345921
03:03:12|0.02347615
03:03:13|0.02347615
03:03:15|0.02347615
03:03:16|0.02347615
03:03:18|0.02347615
03:03:19|0.02347615
03:03:19|0.02347615
03:03:21|0.02347615
03:03:22|0.02347615
03:03:23|0.02347615
03:03:23|0.02347615
03:03:25|0.02347615
03:03:26|0.02347615
03:03:27|0.02347615
03:03:27|0.02347615
03:03:29|0.02347615
03:03:30|0.02347615
03:03:31|0.02347615
03:03:32|0.02347615
03:03:32|0.02347615
03:03:34|0.02347615
03:03:35|0.02347615
03:03:35|0.02347615
03:03:37|0.02347615
03:03:39|0.02347615
03:03:39|0.02347615
03:03:41|0.02347615
03:03:41|0.02347615
03:03:42|0.02347615
03:03:43|0.02347615
03:03:45|0.02347615
03:03:45|0.02347615
03:03:46|0.02347615
03:03:48|0.02347615
03:03:48|0.02347615
03:03:50|0.02347615
03:03:50|0.02347615
03:03:52|0.02347615
03:03:52|0.02347615
03:03:53|0.02347615
03:03:54|0.02347615
03:03:55|0.02347615
03:03:56|0.02347615
03:03:58|0.02347615
03:03:58|0.02347615
03:04:00|0.02347615
03:04:00|0.02347615
03:04:01|0.02347615
03:04:03|0.02347615
03:04:04|0.02347615
03:04:05|0.02347615
03:04:06|0.02347615
03:04:07|0.02347615
03:04:07|0.02347615
03:04:08|0.02347615
03:04:09|0.02347615
03:04:11|0.02347615
03:04:11|0.02347615
03:04:12|0.02347615
03:04:13|0.02347615
03:04:14|0.02347615
03:04:15|0.02347615
03:04:16|0.02347615
03:04:18|0.02347615
03:04:19|0.02347615
03:04:20|0.02347615
03:04:21|0.02347615
03:04:22|0.02347615
03:04:23|0.02347615
03:04:24|0.02347615
03:04:25|0.02347615
03:04:26|0.02347615
03:04:27|0.02347615
03:04:28|0.02347615
03:04:29|0.02347615
03:04:30|0.02347615
03:04:31|0.02347615
03:04:32|0.02347615
03:04:33|0.02347615
03:04:34|0.02347615
03:04:35|0.02347615
03:04:36|0.02347615
03:04:37|0.02347615
03:04:39|0.02347615
03:04:39|0.02347615
03:04:41|0.02347615
03:04:42|0.02347615
03:04:43|0.02345689
03:04:43|0.02345689
03:04:45|0.02345689
03:04:46|0.02345689
03:04:47|0.02345689
03:04:47|0.02345689
03:04:49|0.02345689
03:04:50|0.02345689
03:04:51|0.02345689
03:04:52|0.02345689
03:04:52|0.02345689
03:04:54|0.02345689
03:04:54|0.02345689
03:04:55|0.02345689
03:04:57|0.02345689
03:04:57|0.02345689
03:04:59|0.02345689
03:05:00|0.02345689
03:05:01|0.02345689
03:05:02|0.02345689
03:05:02|0.02345689
03:05:04|0.02345689
03:05:05|0.02345689
03:05:06|0.02345689
03:05:07|0.02345689
03:05:08|0.02345689
03:05:09|0.02345689
03:05:10|0.02345689
03:05:11|0.02345689
03:05:12|0.02345689
03:05:13|0.02345689
03:05:14|0.02345689
03:05:15|0.02345689
03:05:16|0.02345689
03:05:17|0.02345689
03:05:18|0.02345689
03:05:20|0.02345689
03:05:21|0.02345689
03:05:22|0.02345689
03:05:23|0.02345689
03:05:24|0.02345689
03:05:25|0.02345689
03:05:26|0.02345689
03:05:27|0.02345689
03:05:28|0.02347482
03:05:29|0.02347482
03:05:30|0.02347482
03:05:31|0.02347482
03:05:32|0.02347482
03:05:33|0.02347482
03:05:34|0.02347482
03:05:35|0.02347482
03:05:36|0.02347482
03:05:37|0.02347482
03:05:38|0.02347482
03:05:39|0.02347482
03:05:40|0.02347482
03:05:41|0.02347482
03:05:42|0.02347482
03:05:43|0.02347482
03:05:45|0.02347482
03:05:45|0.02347482
03:05:46|0.02347482
03:05:47|0.02347482
03:05:48|0.02347482
03:05:50|0.02347482
03:05:50|0.02347482
03:05:51|0.02347482
03:05:53|0.02347482
03:05:54|0.02347482
03:05:54|0.02347482
03:05:56|0.02347482
03:05:57|0.02347482
03:05:58|0.02347482
03:05:59|0.02347482
03:06:00|0.02347482
03:06:01|0.02347482
03:06:02|0.02347482
03:06:03|0.02347482
03:06:03|0.02347482
03:06:05|0.02347482
03:06:06|0.02347482
03:06:07|0.02347482
03:06:08|0.02347482
03:06:09|0.02347482
03:06:10|0.02347482
03:06:11|0.02347482
03:06:12|0.02347482
03:06:13|0.02347482
03:06:14|0.02347482
03:06:15|0.02347482
03:06:15|0.02347482
03:06:17|0.02347482
03:06:18|0.02347482
03:06:19|0.02347482
03:06:21|0.02347482
03:06:23|0.02347482
03:06:23|0.02347482
03:06:24|0.02347482
03:06:26|0.02347482
03:06:27|0.02349228
03:06:28|0.02349228
03:06:29|0.02349228
03:06:30|0.02349228
03:06:31|0.02349228
03:06:32|0.02349228
03:06:34|0.02349228
03:06:34|0.02349228
03:06:36|0.02349228
03:06:37|0.02349228
03:06:38|0.02349228
03:06:39|0.02349228
03:06:39|0.02349228
03:06:40|0.02349228
03:06:42|0.02349228
03:06:43|0.02349228
03:06:44|0.02349228
03:06:44|0.02349228
03:06:46|0.02349228
03:06:47|0.02349228
03:06:48|0.02349228
03:06:48|0.02349228
03:06:50|0.02349228
03:06:51|0.02349228
03:06:52|0.02349228
03:06:53|0.02349228
03:06:54|0.02349228
03:06:55|0.02347009
03:06:56|0.02347009
03:06:57|0.02347009
03:06:57|0.02347009
03:06:59|0.02347009
03:07:00|0.02347009
03:07:01|0.0234831
03:07:02|0.0234831
03:07:03|0.02347009
03:07:04|0.02347009
03:07:05|0.02347009
03:07:06|0.02348076
03:07:07|0.02346496
03:07:08|0.02345473
03:07:09|0.02345473
03:07:10|0.02345473
03:07:11|0.02345473
03:07:12|0.02345473
03:07:13|0.02345473
03:07:14|0.02345473
03:07:15|0.02345473
03:07:16|0.02345473
03:07:17|0.02345473
03:07:18|0.02345473
03:07:19|0.02345473
03:07:20|0.02345473
03:07:22|0.02345473
03:07:23|0.02345473
03:07:25|0.02345473
03:07:26|0.02345473
03:07:27|0.02345473
03:07:28|0.02345473
03:07:29|0.02345473
03:07:30|0.02345473
03:07:31|0.02345473
03:07:31|0.02345473
03:07:32|0.02345473
03:07:34|0.02345473
03:07:35|0.02345473
03:07:36|0.02345473
03:07:37|0.02345473
03:07:37|0.02345473
03:07:38|0.02345473
03:07:40|0.02345473
03:07:41|0.02345473
03:07:41|0.02345473
03:07:42|0.02345473
03:07:44|0.02345473
03:07:44|0.02345473
03:07:45|0.02345473
03:07:47|0.02345473
03:07:48|0.02345473
03:07:48|0.02345473
03:07:50|0.02345473
03:07:50|0.02345473
03:07:51|0.02345473
03:07:52|0.02345473
03:07:53|0.02345473
03:07:54|0.02345473
03:07:55|0.02345473
03:07:56|0.02345473
03:07:57|0.02345473
03:07:58|0.02345473
03:07:59|0.02345473
03:08:00|0.02343051
03:08:02|0.02343051
03:08:02|0.02343051
03:08:03|0.02343051
03:08:05|0.02343051
03:08:06|0.02343051
03:08:07|0.02343051
03:08:08|0.02343051
03:08:08|0.02343051
03:08:10|0.02343051
03:08:11|0.02339914
03:08:12|0.02339914
03:08:12|0.02339914
03:08:13|0.02339914
03:08:15|0.02339914
03:08:15|0.02339914
03:08:16|0.02339914
03:08:18|0.02339914
03:08:19|0.02339914
03:08:20|0.02339914
03:08:20|0.02337793
03:08:22|0.02337793
03:08:24|0.02337793
03:08:25|0.02337793
03:08:26|0.02337793
03:08:27|0.02339614
03:08:28|0.02339614
03:08:29|0.02339614
03:08:30|0.02339614
03:08:31|0.02339614
03:08:32|0.02339614
03:08:33|0.02339614
03:08:34|0.02339614
03:08:36|0.02339614
03:08:37|0.02339614
03:08:38|0.02339614
03:08:39|0.02339614
03:08:40|0.02339614
03:08:40|0.02339614
03:08:42|0.02339614
03:08:43|0.02339614
03:08:43|0.02339614
03:08:46|0.02339614
03:08:46|0.02339614
03:08:47|0.02339614
03:08:48|0.02339614
03:08:49|0.02339614
03:08:50|0.02339614
03:08:52|0.02339614
03:08:52|0.02339614
03:08:53|0.02339614
03:08:54|0.02339614
03:08:55|0.02339614
03:08:56|0.02339614
03:08:57|0.02339614
03:08:58|0.02339614
03:08:59|0.02339614
03:09:00|0.02344446
03:09:02|0.02344446
03:09:02|0.02344446
03:09:03|0.02344446
03:09:04|0.02344446
03:09:05|0.02344446
03:09:07|0.02344446
03:09:07|0.02344446
03:09:08|0.02344446
03:09:09|0.02344446
03:09:10|0.02343771
03:09:11|0.02343771
03:09:12|0.02343771
03:09:13|0.02343771
03:09:14|0.02343771
03:09:15|0.02343771
03:09:16|0.02343771
03:09:17|0.02343771
03:09:18|0.02343771
03:09:19|0.02343771
03:09:20|0.02343771
03:09:22|0.02343771
03:09:22|0.02343771
03:09:23|0.02343771
03:09:25|0.02343771
03:09:25|0.02343771
03:09:26|0.02343771
03:09:28|0.02341051
03:09:29|0.02341051
03:09:30|0.02341051
03:09:30|0.02341051
03:09:32|0.02341051
03:09:32|0.02341051
03:09:34|0.02341051
03:09:35|0.02341051
03:09:36|0.02341051
03:09:37|0.02341051
03:09:38|0.02341051
03:09:40|0.02341051
03:09:41|0.02341051
03:09:41|0.02341051
03:09:42|0.02341051
03:09:43|0.02341051
03:09:45|0.02341051
03:09:46|0.02341051
03:09:47|0.02341051
03:09:48|0.02341051
03:09:49|0.02341051
03:09:50|0.0234202
03:09:51|0.0234202
03:09:52|0.0234202
03:09:53|0.0234202
03:09:54|0.0234202
03:09:55|0.0234202
03:09:56|0.0234202
03:09:57|0.02341447
03:09:58|0.02341447
03:09:59|0.02341447
03:10:00|0.02341447
03:10:01|0.02341447
03:10:02|0.02341447
03:10:03|0.02341447
03:10:04|0.02341052
03:10:05|0.02341052
03:10:06|0.02341052
03:10:07|0.02341052
03:10:08|0.02341052
03:10:09|0.02341052
03:10:10|0.02341052
03:10:11|0.02341052
03:10:12|0.02341052
03:10:13|0.02341052
03:10:14|0.02341052
03:10:15|0.02341052
03:10:16|0.02341052
03:10:17|0.02341052
03:10:18|0.02341052
03:10:19|0.02341052
03:10:20|0.02341052
03:10:21|0.02341052
03:10:22|0.02341052
03:10:23|0.02341052
03:10:25|0.02341052
03:10:26|0.02341052
03:10:27|0.02341052
03:10:28|0.02341052
03:10:29|0.02341052
03:10:30|0.02341052
03:10:31|0.02341052
03:10:32|0.02341052
03:10:33|0.02341052
03:10:33|0.02341052
03:10:35|0.02341052
03:10:36|0.02341052
03:10:37|0.02341052
03:10:38|0.02341052
03:10:39|0.02343535
03:10:40|0.02343535
03:10:40|0.02343535
03:10:41|0.02343535
03:10:42|0.02343535
03:10:43|0.02343535
03:10:44|0.02343535
03:10:46|0.02343535
03:10:47|0.02343535
03:10:48|0.02343535
03:10:48|0.02343535
03:10:49|0.02343535
03:10:52|0.02343535
03:10:53|0.02343535
03:10:53|0.02343535
03:10:54|0.02343535
03:10:55|0.02343535
03:10:57|0.02343535
03:10:57|0.02343535
03:10:58|0.02343535
03:10:59|0.02343535
03:11:01|0.02343535
03:11:02|0.02343535
03:11:02|0.02343535
03:11:03|0.02343535
03:11:04|0.02343535
03:11:05|0.02343535
03:11:06|0.02343535
03:11:07|0.02343535
03:11:09|0.02343535
03:11:10|0.02343535
03:11:10|0.02343535
03:11:11|0.02343535
03:11:12|0.02343535
03:11:14|0.02343535
03:11:14|0.02343535
03:11:15|0.02343535
03:11:16|0.02343535
03:11:17|0.02343535
03:11:18|0.02343535
03:11:19|0.02343535
03:11:21|0.02343535
03:11:21|0.02343535
03:11:23|0.02343535
03:11:24|0.02343535
03:11:24|0.02343535
03:11:26|0.02343535
03:11:27|0.02343535
03:11:28|0.02343535
03:11:29|0.02343535
03:11:30|0.02343535
03:11:31|0.02343535
03:11:32|0.02343535
03:11:34|0.02343535
03:11:34|0.02343535
03:11:36|0.02343535
03:11:37|0.02343535
03:11:38|0.02343535
03:11:38|0.02343535
03:11:39|0.02343535
03:11:41|0.02343535
03:11:41|0.02343535
03:11:43|0.02343535
03:11:44|0.02343535
03:11:45|0.02343535
03:11:45|0.02343535
03:11:47|0.02343535
03:11:48|0.02343535
03:11:49|0.02343535
03:11:49|0.02343535
03:11:51|0.02343535
03:11:52|0.02343535
03:11:52|0.02343535
03:11:53|0.02344917
03:11:54|0.02344917
03:11:56|0.02344917
03:11:56|0.02344917
03:11:58|0.02344917
03:11:59|0.02344917
03:12:00|0.02344917
03:12:00|0.02344917
03:12:01|0.02344917
03:12:03|0.02344917
03:12:04|0.02344917
03:12:05|0.02344917
03:12:06|0.02344917
03:12:07|0.02344917
03:12:08|0.02344917
03:12:09|0.02344917
03:12:10|0.02344917
03:12:11|0.02344917
03:12:12|0.02344917
03:12:13|0.02344917
03:12:14|0.02344917
03:12:15|0.02344917
03:12:16|0.02344917
03:12:17|0.02346037
03:12:19|0.02346037
03:12:19|0.02346037
03:12:20|0.02346037
03:12:22|0.02346037
03:12:23|0.02346037
03:12:24|0.02346037
03:12:25|0.02346037
03:12:26|0.02346037
03:12:27|0.02346037
03:12:28|0.02346037
03:12:29|0.02346037
03:12:30|0.02346037
03:12:31|0.02346037
03:12:32|0.02346037
03:12:33|0.02346037
03:12:34|0.02346037
03:12:35|0.02346037
03:12:36|0.02346037
03:12:37|0.02346037
03:12:38|0.02346037
03:12:39|0.02346037
03:12:40|0.02346037
03:12:41|0.02346037
03:12:42|0.02346037
03:12:43|0.02346037
03:12:44|0.02346037
03:12:45|0.02346037
03:12:46|0.02346037
03:12:47|0.02346037
03:12:48|0.02346037
03:12:49|0.02346037
03:12:50|0.02346037
03:12:51|0.02346037
03:12:52|0.02346037
03:12:53|0.02346037
03:12:54|0.02346037
03:12:55|0.02346037
03:12:56|0.02346037
03:12:57|0.02346037
03:12:58|0.02346037
03:12:59|0.02346037
03:13:00|0.02346037
03:13:01|0.02346037
03:13:02|0.02346037
03:13:03|0.02346037
03:13:04|0.02346037
03:13:05|0.02345998
03:13:06|0.02345998
03:13:07|0.02345998
03:13:08|0.02345998
03:13:09|0.02345998
03:13:10|0.02345998
03:13:11|0.02345998
03:13:13|0.02345998
03:13:14|0.02345998
03:13:15|0.02345998
03:13:16|0.02345998
03:13:16|0.02345998
03:13:18|0.02345998
03:13:19|0.02345998
03:13:20|0.02345998
03:13:21|0.02345998
03:13:22|0.02345998
03:13:23|0.02345998
03:13:24|0.02345998
03:13:25|0.02345998
03:13:26|0.02345998
03:13:28|0.02345998
03:13:29|0.02345998
03:13:30|0.02345998
03:13:31|0.02345998
03:13:32|0.02345998
03:13:33|0.02345998
03:13:34|0.02345998
03:13:35|0.02345998
03:13:36|0.02345998
03:13:37|0.02345998
03:13:38|0.02345998
03:13:40|0.02345998
03:13:41|0.02345998
03:13:41|0.02345998
03:13:42|0.02345998
03:13:44|0.02345998
03:13:44|0.02345998
03:13:45|0.02345998
03:13:46|0.02345998
03:13:48|0.02345998
03:13:48|0.02345998
03:13:49|0.02345998
03:13:50|0.02345998
03:13:52|0.02345998
03:13:53|0.02345998
03:13:54|0.02345998
03:13:54|0.02345998
03:13:55|0.02345998
03:13:56|0.02345998
03:13:57|0.02345998
03:13:59|0.02345998
03:14:00|0.02345998
03:14:01|0.02345998
03:14:02|0.02345998
03:14:03|0.02345998
03:14:05|0.02345998
03:14:05|0.02345998
03:14:07|0.02345998
03:14:07|0.02345998
03:14:08|0.02345998
03:14:09|0.02345998
03:14:10|0.02345998
03:14:12|0.02345998
03:14:12|0.02345998
03:14:13|0.02345998
03:14:14|0.02345998
03:14:16|0.02345998
03:14:16|0.02345998
03:14:18|0.02345998
03:14:18|0.02345998
03:14:19|0.02345998
03:14:21|0.02345998
03:14:21|0.02345998
03:14:23|0.02345998
03:14:23|0.02345998
03:14:25|0.02345998
03:14:26|0.02345998
03:14:27|0.02345998
03:14:29|0.02345998
03:14:29|0.02345998
03:14:30|0.02345998
03:14:32|0.02345998
03:14:33|0.02345998
03:14:34|0.02345998
03:14:35|0.02345998
03:14:36|0.02345998
03:14:36|0.02345998
03:14:38|0.02345998
03:14:39|0.02345998
03:14:40|0.02345998
03:14:41|0.02345998
03:14:42|0.02345998
03:14:43|0.02345998
03:14:45|0.02345998
03:14:46|0.02345998
03:14:47|0.02345998
03:14:48|0.02345998
03:14:49|0.02345998
03:14:50|0.02345998
03:14:50|0.02345998
03:14:52|0.02345998
03:14:53|0.02345998
03:14:54|0.02345998
03:14:54|0.02345998
03:14:55|0.02345998
03:14:57|0.02345998
03:14:57|0.02345998
03:14:59|0.02345998
03:15:00|0.02345998
03:15:01|0.02345998
03:15:01|0.02345998
03:15:03|0.02345998
03:15:03|0.02345998
03:15:04|0.02345998
03:15:06|0.02345998
03:15:07|0.02345998
03:15:07|0.02345998
03:15:09|0.02345998
03:15:10|0.02345998
03:15:11|0.02345998
03:15:12|0.02345998
03:15:13|0.02345998
03:15:13|0.02345998
03:15:15|0.02345998
03:15:16|0.02345334
03:15:16|0.02345334
03:15:17|0.02345334
03:15:18|0.02345681
03:15:20|0.02345681
03:15:21|0.02345681
03:15:22|0.02345681
03:15:23|0.02345681
03:15:24|0.02345681
03:15:25|0.02345681
03:15:26|0.02345681
03:15:26|0.02345681
03:15:28|0.02345681
03:15:29|0.02345681
03:15:30|0.02345681
03:15:32|0.02345681
03:15:32|0.02345681
03:15:34|0.02345681
03:15:35|0.02345681
03:15:36|0.02345681
03:15:37|0.02345681
03:15:38|0.02345681
03:15:39|0.02345681
03:15:39|0.02345681
03:15:41|0.02345681
03:15:42|0.02345681
03:15:44|0.02345681
03:15:45|0.02345681
03:15:46|0.02345681
03:15:46|0.02345681
03:15:48|0.02345681
03:15:48|0.02345681
03:15:50|0.02345681
03:15:51|0.02345681
03:15:52|0.02344909
03:15:53|0.02346126
03:15:54|0.02346126
03:15:55|0.02346126
03:15:56|0.02346126
03:15:57|0.02346126
03:15:58|0.02346126
03:15:59|0.02346126
03:16:00|0.02346126
03:16:01|0.02346126
03:16:02|0.02346126
03:16:03|0.02346126
03:16:04|0.02346126
03:16:06|0.02346126
03:16:07|0.02346126
03:16:07|0.02346126
03:16:09|0.02346126
03:16:10|0.02346126
03:16:11|0.02346126
03:16:12|0.02346126
03:16:13|0.02346126
03:16:14|0.02346126
03:16:15|0.02346126
03:16:15|0.02346126
03:16:17|0.02346126
03:16:18|0.02346126
03:16:19|0.02346126
03:16:20|0.02346126
03:16:20|0.02346126
03:16:22|0.02344728
03:16:23|0.02344728
03:16:24|0.02344728
03:16:25|0.02344728
03:16:25|0.02344728
03:16:27|0.02344728
03:16:28|0.02344728
03:16:28|0.02344728
03:16:30|0.02344728
03:16:31|0.02344728
03:16:32|0.02344728
03:16:33|0.02344728
03:16:35|0.02344728
03:16:36|0.02344673
03:16:37|0.02344673
03:16:38|0.02344673
03:16:39|0.02344673
03:16:40|0.02344673
03:16:41|0.02344673
03:16:42|0.02344673
03:16:43|0.02344673
03:16:44|0.02344673
03:16:45|0.02344673
03:16:46|0.02344673
03:16:47|0.02344673
03:16:48|0.02344673
03:16:49|0.02344673
03:16:50|0.02344673
03:16:51|0.02344673
03:16:52|0.02344673
03:16:53|0.02344673
03:16:54|0.02344673
03:16:55|0.02344673
03:16:56|0.02344673
03:16:57|0.02344673
03:16:58|0.02344673
03:16:59|0.02344673
03:17:00|0.02344673
03:17:01|0.02344673
03:17:02|0.02344673
03:17:03|0.02344673
03:17:04|0.02344673
03:17:05|0.02344673
03:17:06|0.02344673
03:17:08|0.02344673
03:17:09|0.02344673
03:17:09|0.02344673
03:17:10|0.02344673
03:17:11|0.02344673
03:17:12|0.02344673
03:17:13|0.02344673
03:17:14|0.02344673
03:17:15|0.02344673
03:17:16|0.02344673
03:17:17|0.02344673
03:17:18|0.02344673
03:17:19|0.02344673
03:17:21|0.02344933
03:17:22|0.02344933
03:17:23|0.02344933
03:17:24|0.02344933
03:17:25|0.02344933
03:17:25|0.02344933
03:17:26|0.02344933
03:17:27|0.02344933
03:17:29|0.02346786
03:17:29|0.02346786
03:17:32|0.02346786
03:17:33|0.02346786
03:17:34|0.02346786
03:17:34|0.02346786
03:17:35|0.02346786
03:17:37|0.02346786
03:17:38|0.02346786
03:17:40|0.02346786
03:17:41|0.02346786
03:17:41|0.02346786
03:17:43|0.02347498
03:17:44|0.02347498
03:17:44|0.02347498
03:17:45|0.02347498
03:17:47|0.02347498
03:17:47|0.02347498
03:17:48|0.02347498
03:17:49|0.02347498
03:17:51|0.02347498
03:17:52|0.02347498
03:17:52|0.02347498
03:17:54|0.02348541
03:17:54|0.02348541
03:17:55|0.02348541
03:17:57|0.02348541
03:17:57|0.02348541
03:17:59|0.02348541
03:17:59|0.02348541
03:18:00|0.02348541
03:18:01|0.02348541
03:18:02|0.02348541
03:18:03|0.02348541
03:18:05|0.02348541
03:18:06|0.02348541
03:18:06|0.02348541
03:18:08|0.02348541
03:18:09|0.02348541
03:18:10|0.02348541
03:18:11|0.02348541
03:18:11|0.02348541
03:18:12|0.02348541
03:18:13|0.02348541
03:18:15|0.02348541
03:18:16|0.02348541
03:18:17|0.02348541
03:18:18|0.02348541
03:18:19|0.02348541
03:18:19|0.02348541
03:18:21|0.02350705
03:18:22|0.02350705
03:18:23|0.02350705
03:18:24|0.02350705
03:18:24|0.02350705
03:18:25|0.02350705
03:18:26|0.02350705
03:18:27|0.02350705
03:18:28|0.02349274
03:18:30|0.02349274
03:18:31|0.02349274
03:18:32|0.02349274
03:18:34|0.02349274
03:18:35|0.02349274
03:18:35|0.02349274
03:18:36|0.02349274
03:18:37|0.02349274
03:18:39|0.02351167
03:18:39|0.02351167
03:18:41|0.02351167
03:18:42|0.02351167
03:18:43|0.02351167
03:18:44|0.02351167
03:18:45|0.02351167
03:18:46|0.02351167
03:18:47|0.02351167
03:18:48|0.02351167
03:18:49|0.02351167
03:18:51|0.02351167
03:18:51|0.02351167
03:18:53|0.02351167
03:18:53|0.02352
03:18:55|0.02352
03:18:55|0.02352
03:18:57|0.02353285
03:18:58|0.02353285
03:18:59|0.02353285
03:19:00|0.02353285
03:19:00|0.02352001
03:19:02|0.02352001
03:19:02|0.02352
03:19:04|0.02352
03:19:04|0.023509
03:19:06|0.023509
03:19:06|0.023509
03:19:07|0.023509
03:19:08|0.023509
03:19:10|0.023509
03:19:11|0.023509
03:19:11|0.023509
03:19:12|0.023509
03:19:13|0.023509
03:19:14|0.023509
03:19:15|0.023509
03:19:16|0.023509
03:19:17|0.023509
03:19:18|0.023509
03:19:20|0.023509
03:19:20|0.023509
03:19:21|0.023509
03:19:22|0.023509
03:19:23|0.023509
03:19:24|0.023509
03:19:25|0.023509
03:19:26|0.023509
03:19:27|0.023509
03:19:28|0.023509
03:19:29|0.023509
03:19:30|0.023509
03:19:31|0.023509
03:19:32|0.023509
03:19:34|0.023509
03:19:35|0.023509
03:19:37|0.023509
03:19:37|0.023509
03:19:39|0.023509
03:19:39|0.023509
03:19:41|0.023509
03:19:41|0.023509
03:19:43|0.023509
03:19:44|0.023509
03:19:45|0.023509
03:19:45|0.023509
03:19:47|0.023509
03:19:48|0.023509
03:19:49|0.023509
03:19:50|0.023509
03:19:51|0.023509
03:19:52|0.023509
03:19:53|0.023509
03:19:54|0.023509
03:19:55|0.023509
03:19:56|0.023509
03:19:57|0.023509
03:19:58|0.023509
03:19:58|0.023509
03:20:00|0.023509
03:20:00|0.023509
03:20:02|0.023509
03:20:03|0.023509
03:20:04|0.023509
03:20:04|0.023509
03:20:06|0.023509
03:20:08|0.023509
03:20:09|0.023509
03:20:10|0.023509
03:20:11|0.023509
03:20:11|0.023509
03:20:12|0.023509
03:20:13|0.023509
03:20:14|0.023509
03:20:15|0.023509
03:20:16|0.023509
03:20:17|0.023509
03:20:18|0.023509
03:20:20|0.023509
03:20:20|0.023509
03:20:21|0.023509
03:20:23|0.023509
03:20:23|0.023509
03:20:24|0.02348544
03:20:25|0.02348544
03:20:26|0.02348544
03:20:27|0.02348544
03:20:28|0.02348544
03:20:29|0.02348544
03:20:31|0.02348544
03:20:31|0.02348544
03:20:33|0.02348544
03:20:34|0.02348544
03:20:35|0.02348544
03:20:36|0.02348544
03:20:38|0.02348544
03:20:39|0.02348544
03:20:40|0.02348544
03:20:41|0.02348544
03:20:42|0.02348544
03:20:43|0.02348544
03:20:44|0.02348544
03:20:45|0.02348544
03:20:46|0.02348544
03:20:47|0.02348544
03:20:48|0.02348544
03:20:49|0.02348544
03:20:50|0.02348544
03:20:51|0.02348544
03:20:52|0.02348544
03:20:53|0.02348544
03:20:54|0.02348544
03:20:55|0.02348544
03:20:56|0.02348544
03:20:57|0.02348544
03:20:58|0.02348544
03:20:59|0.02348544
03:21:00|0.02348544
03:21:01|0.02348544
03:21:03|0.02348544
03:21:03|0.02348544
03:21:04|0.02348544
03:21:05|0.0234815
03:21:07|0.0234815
03:21:08|0.0234815
03:21:09|0.0234815
03:21:10|0.0234815
03:21:11|0.0234815
03:21:12|0.0234815
03:21:13|0.0234815
03:21:14|0.0234815
03:21:15|0.023465
03:21:16|0.023465
03:21:17|0.023465
03:21:18|0.023465
03:21:19|0.023465
03:21:20|0.023465
03:21:21|0.023465
03:21:22|0.023465
03:21:23|0.023465
03:21:24|0.023465
03:21:25|0.023465
03:21:26|0.023465
03:21:27|0.023465
03:21:28|0.023465
03:21:29|0.023465
03:21:30|0.023465
03:21:31|0.023465
03:21:32|0.023465
03:21:33|0.023465
03:21:35|0.023465
03:21:37|0.023465
03:21:38|0.02343424
03:21:39|0.02343424
03:21:39|0.02343424
03:21:40|0.02343424
03:21:42|0.02343424
03:21:43|0.02343424
03:21:44|0.02342108
03:21:45|0.02342108
03:21:46|0.02342108
03:21:47|0.02342108
03:21:48|0.02342108
03:21:49|0.02342108
03:21:50|0.02342108
03:21:51|0.02342108
03:21:52|0.02342108
03:21:53|0.02342108
03:21:54|0.02342108
03:21:55|0.02342108
03:21:56|0.02342108
03:21:57|0.02342108
03:21:58|0.02342108
03:21:59|0.02342108
03:22:00|0.02342108
03:22:01|0.02342108
03:22:02|0.02342108
03:22:03|0.02342108
03:22:04|0.02342108
03:22:05|0.02342108
03:22:06|0.02342108
03:22:07|0.02342108
03:22:09|0.02342108
03:22:09|0.02340978
03:22:10|0.02340978
03:22:11|0.02340978
03:22:12|0.02340978
03:22:14|0.02340978
03:22:14|0.02340978
03:22:15|0.02340978
03:22:16|0.02340978
03:22:18|0.02340978
03:22:19|0.02340978
03:22:19|0.02340978
03:22:20|0.02340978
03:22:22|0.02340978
03:22:22|0.02340978
03:22:24|0.02340978
03:22:25|0.02340978
03:22:25|0.02340978
03:22:27|0.02340978
03:22:27|0.02340978
03:22:29|0.02340978
03:22:30|0.02340978
03:22:31|0.02340978
03:22:31|0.02340978
03:22:33|0.02340978
03:22:33|0.02340978
03:22:35|0.02340978
03:22:36|0.02340978
03:22:36|0.02340978
03:22:38|0.02340978
03:22:39|0.02340978
03:22:40|0.02340978
03:22:41|0.02340978
03:22:42|0.02340978
03:22:44|0.02340978
03:22:44|0.02340978
03:22:46|0.02340978
03:22:46|0.02340978
03:22:48|0.02340978
03:22:49|0.02340978
03:22:50|0.02340978
03:22:51|0.02340978
03:22:51|0.02339927
03:22:53|0.02339329
03:22:59|0.02339329
03:23:00|0.02339329
03:23:01|0.02339329
03:23:02|0.02339329
03:23:02|0.02339329
03:23:03|0.02339329
03:23:04|0.02339329
03:23:06|0.02339329
03:23:06|0.02339329
03:23:07|0.02339329
03:23:08|0.02339329
03:23:10|0.02339329
03:23:10|0.02339329
03:23:12|0.02339329
03:23:13|0.02339329
03:23:14|0.02339329
03:23:15|0.02339126
03:23:15|0.02339126
03:23:17|0.02339126
03:23:17|0.02339126
03:23:19|0.02339126
03:23:20|0.02338587
03:23:20|0.02338587
03:23:22|0.02338587
03:23:23|0.02338587
03:23:24|0.02338587
03:23:26|0.02338587
03:23:26|0.02338587
03:23:27|0.02338587
03:23:28|0.02338587
03:23:30|0.02338587
03:23:30|0.02338993
03:23:31|0.02338993
03:23:33|0.02338993
03:23:34|0.02338993
03:23:35|0.02338993
03:23:36|0.02338993
03:23:37|0.02338993
03:23:39|0.02338993
03:23:40|0.02338993
03:23:41|0.02338993
03:23:42|0.02338993
03:23:43|0.02338993
03:23:44|0.02338993
03:23:46|0.02338993
03:23:46|0.02338993
03:23:48|0.02338993
03:23:49|0.02338993
03:23:50|0.02338993
03:23:51|0.02339221
03:23:52|0.02339221
03:23:52|0.02339221
03:23:54|0.02339221
03:23:55|0.02339221
03:23:56|0.02339221
03:23:57|0.02339221
03:23:58|0.02339221
03:23:59|0.02339221
03:24:00|0.02339221
03:24:01|0.02339221
03:24:02|0.02339221
03:24:03|0.02339221
03:24:04|0.02339221
03:24:05|0.02339221
03:24:06|0.02339221
03:24:07|0.02339221
03:24:08|0.02339221
03:24:09|0.02339221
03:24:10|0.02339221
03:24:11|0.02339221
03:24:12|0.02339221
03:24:15|0.02339221
03:24:16|0.02339221
03:24:17|0.02339221
03:24:18|0.02339221
03:24:19|0.02339221
03:24:20|0.02339221
03:24:21|0.02339221
03:24:22|0.02339221
03:24:23|0.02339221
03:24:25|0.02339221
03:24:26|0.02339221
03:24:26|0.02339221
03:24:27|0.02339221
03:24:28|0.02339221
03:24:29|0.02339221
03:24:30|0.02339221
03:24:31|0.02339221
03:24:33|0.02339221
03:24:34|0.02339221
03:24:34|0.02339221
03:24:35|0.02339221
03:24:37|0.02339221
03:24:39|0.02339221
03:24:39|0.02338033
03:24:41|0.02338033
03:24:41|0.02338033
03:24:43|0.02338033
03:24:44|0.02340061
03:24:45|0.02340061
03:24:46|0.02340061
03:24:47|0.02340061
03:24:48|0.02340061
03:24:49|0.02340061
03:24:49|0.02340061
03:24:51|0.02340061
03:24:52|0.02340061
03:24:53|0.02340061
03:24:54|0.02340061
03:24:55|0.02340061
03:24:56|0.02340061
03:24:57|0.02340061
03:24:58|0.02340061
03:24:59|0.02340061
03:25:00|0.02340061
03:25:01|0.02340061
03:25:02|0.0233852
03:25:03|0.02340903
03:25:04|0.02340903
03:25:05|0.02340903
03:25:06|0.02342815
03:25:07|0.02342815
03:25:08|0.02342815
03:25:09|0.02342815
03:25:10|0.02342815
03:25:11|0.02342815
03:25:12|0.02342815
03:25:13|0.02342815
03:25:14|0.02342815
03:25:15|0.02342815
03:25:16|0.02342815
03:25:17|0.02342815
03:25:18|0.02342815
03:25:19|0.02342815
03:25:20|0.02342815
03:25:21|0.02342815
03:25:22|0.02342815
03:25:23|0.02342815
03:25:24|0.02342815
03:25:25|0.02342815
03:25:26|0.0234329
03:25:28|0.0234329
03:25:28|0.0234329
03:25:29|0.0234329
03:25:30|0.0234329
03:25:31|0.0234329
03:25:32|0.0234329
03:25:33|0.0234329
03:25:34|0.0234329
03:25:35|0.0234329
03:25:36|0.0234329
03:25:37|0.0234329
03:25:38|0.0234329
03:25:39|0.0234329
03:25:40|0.0234329
03:25:42|0.0234329
03:25:42|0.0234329
03:25:43|0.0234329
03:25:45|0.0234329
03:25:46|0.0234329
03:25:46|0.0234329
03:25:48|0.0234329
03:25:48|0.0234329
03:25:49|0.0234329
03:25:50|0.0234329
03:25:52|0.0234329
03:25:52|0.0234329
03:25:53|0.02342019
03:25:54|0.02342019
03:25:55|0.02342019
03:25:56|0.02342019
03:25:57|0.02342019
03:25:59|0.02342019
03:26:00|0.02342019
03:26:00|0.02342019
03:26:02|0.02342019
03:26:02|0.02342019
03:26:04|0.02342019
03:26:05|0.02342019
03:26:05|0.02342019
03:26:06|0.02342019
03:26:07|0.02342019
03:26:08|0.02342019
03:26:09|0.02342019
03:26:10|0.02342019
03:26:12|0.02342019
03:26:13|0.02342019
03:26:14|0.02342019
03:26:15|0.02342019
03:26:16|0.02342019
03:26:17|0.02342019
03:26:18|0.02342019
03:26:19|0.02342019
03:26:21|0.02342019
03:26:21|0.02342019
03:26:22|0.02342019
03:26:23|0.02342019
03:26:24|0.02342019
03:26:25|0.02342019
03:26:26|0.02342019
03:26:28|0.02342019
03:26:28|0.02342019
03:26:29|0.02342019
03:26:30|0.02342019
03:26:31|0.02342019
03:26:33|0.02342019
03:26:33|0.02342019
03:26:34|0.02342019
03:26:35|0.02342019
03:26:37|0.02337081
03:26:37|0.02337081
03:26:38|0.02337081
03:26:40|0.02337081
03:26:42|0.02337081
03:26:42|0.02337081
03:26:43|0.02337081
03:26:45|0.02337081
03:26:46|0.02337081
03:26:47|0.02337081
03:26:47|0.02337081
03:26:49|0.02337081
03:26:50|0.02337081
03:26:51|0.02337081
03:26:52|0.02337081
03:26:53|0.02337081
03:26:54|0.02337081
03:26:55|0.02337081
03:26:56|0.02337081
03:26:56|0.02337081
03:26:58|0.02337081
03:26:59|0.02337081
03:27:00|0.02337081
03:27:01|0.02337081
03:27:02|0.02337081
03:27:03|0.02337081
03:27:04|0.02337081
03:27:05|0.02337081
03:27:06|0.02337081
03:27:07|0.02337081
03:27:08|0.02337081
03:27:09|0.02335291
03:27:10|0.02335291
03:27:11|0.02335291
03:27:12|0.02335291
03:27:13|0.02335291
03:27:14|0.02335291
03:27:15|0.02335291
03:27:16|0.02335291
03:27:17|0.02335291
03:27:18|0.02335291
03:27:19|0.02335291
03:27:20|0.02335291
03:27:21|0.02335291
03:27:22|0.02335291
03:27:23|0.0233529
03:27:24|0.0233529
03:27:25|0.0233529
03:27:26|0.0233529
03:27:27|0.0233529
03:27:28|0.0233529
03:27:30|0.02336604
03:27:31|0.02336604
03:27:32|0.02336604
03:27:32|0.02336604
03:27:33|0.02337077
03:27:35|0.02337077
03:27:36|0.02337077
03:27:36|0.02337077
03:27:37|0.02337077
03:27:38|0.02337077
03:27:40|0.02337077
03:27:41|0.02337077
03:27:43|0.02337077
03:27:44|0.02337077
03:27:45|0.02337077
03:27:45|0.02337077
03:27:46|0.02337077
03:27:47|0.02337077
03:27:48|0.02337077
03:27:50|0.02336431
03:27:50|0.02336431
03:27:52|0.02336431
03:27:52|0.02336431
03:27:53|0.02336431
03:27:54|0.02336431
03:27:56|0.02336431
03:27:56|0.02336431
03:27:58|0.02336431
03:27:59|0.02336431
03:28:00|0.02336431
03:28:01|0.02336431
03:28:02|0.02336431
03:28:03|0.02336431
03:28:04|0.02336431
03:28:04|0.02336431
03:28:06|0.02336431
03:28:07|0.02336431
03:28:08|0.02336431
03:28:09|0.02336431
03:28:10|0.02336431
03:28:11|0.02336431
03:28:12|0.02336431
03:28:13|0.02336431
03:28:14|0.02336431
03:28:15|0.02336431
03:28:16|0.02336431
03:28:17|0.02336431
03:28:18|0.02336602
03:28:19|0.02336602
03:28:20|0.02336602
03:28:21|0.02336602
03:28:22|0.02336602
03:28:23|0.02336602
03:28:24|0.02336602
03:28:25|0.02336602
03:28:26|0.02336602
03:28:27|0.02336602
03:28:28|0.02336602
03:28:29|0.02336602
03:28:30|0.02336602
03:28:31|0.02336602
03:28:32|0.02336602
03:28:33|0.02336602
03:28:34|0.02336602
03:28:35|0.02336602
03:28:36|0.02336602
03:28:37|0.02336602
03:28:38|0.02336602
03:28:39|0.02336602
03:28:40|0.02336602
03:28:41|0.02336602
03:28:42|0.02336602
03:28:44|0.02336602
03:28:45|0.02336602
03:28:46|0.02336602
03:28:47|0.02336602
03:28:48|0.02336602
03:28:49|0.02336602
03:28:50|0.02336602
03:28:51|0.02336602
03:28:52|0.02336602
03:28:53|0.02336602
03:28:54|0.02336602
03:28:55|0.02336602
03:28:56|0.02336602
03:28:57|0.02336602
03:28:58|0.02337194
03:28:59|0.02337194
03:29:00|0.02337194
03:29:01|0.02337194
03:29:02|0.02337194
03:29:02|0.02337194
03:29:04|0.02337194
03:29:05|0.02337194
03:29:06|0.02337194
03:29:07|0.02337194
03:29:08|0.02337194
03:29:08|0.02337194
03:29:09|0.02337194
03:29:11|0.02337194
03:29:12|0.02337194
03:29:13|0.02337194
03:29:14|0.02337194
03:29:15|0.02337194
03:29:16|0.02337194
03:29:16|0.02337194
03:29:18|0.02337194
03:29:18|0.02337345
03:29:19|0.02337345
03:29:21|0.02337345
03:29:21|0.02337345
03:29:23|0.02337345
03:29:24|0.02337345
03:29:24|0.023412
03:29:26|0.023412
03:29:27|0.023412
03:29:28|0.023412
03:29:29|0.023412
03:29:30|0.023412
03:29:31|0.023412
03:29:32|0.02339211
03:29:33|0.02339211
03:29:34|0.02339211
03:29:35|0.02339211
03:29:36|0.02339211
03:29:37|0.02339211
03:29:38|0.02339211
03:29:39|0.02339211
03:29:40|0.02339211
03:29:41|0.02339211
03:29:42|0.02339211
03:29:44|0.02339211
03:29:45|0.02339211
03:29:46|0.02339211
03:29:47|0.02339211
03:29:48|0.02339211
03:29:49|0.02339211
03:29:50|0.02339211
03:29:51|0.02339211
03:29:52|0.02339211
03:29:53|0.02339211
03:29:54|0.02339211
03:29:55|0.02339211
03:29:56|0.02339211
03:29:57|0.02339211
03:29:58|0.02339211
03:29:59|0.02339211
03:30:00|0.02339211
03:30:02|0.02339211
03:30:03|0.02339211
03:30:03|0.02339211
03:30:04|0.02339211
03:30:06|0.02339211
03:30:06|0.02339211
03:30:07|0.02339211
03:30:09|0.02339211
03:30:09|0.02339211
03:30:10|0.02339211
03:30:11|0.02339211
03:30:12|0.02339211
03:30:13|0.02339211
03:30:14|0.02339211
03:30:15|0.02339211
03:30:16|0.02339211
03:30:17|0.02339211
03:30:18|0.02339211
03:30:19|0.02339211
03:30:20|0.02339211
03:30:22|0.02339211
03:30:23|0.02339211
03:30:24|0.02339211
03:30:25|0.02339211
03:30:26|0.02339211
03:30:27|0.02339211
03:30:28|0.02339211
03:30:29|0.02339211
03:30:30|0.02339211
03:30:31|0.02339211
03:30:32|0.02339211
03:30:33|0.02339211
03:30:34|0.02339211
03:30:35|0.02339211
03:30:36|0.02339211
03:30:37|0.02339211
03:30:38|0.02339211
03:30:39|0.02339211
03:30:40|0.02339211
03:30:41|0.02339211
03:30:42|0.02339211
03:30:43|0.02339211
03:30:45|0.02339211
03:30:46|0.02339211
03:30:47|0.02341356
03:30:47|0.02341356
03:30:48|0.02341356
03:30:50|0.02341356
03:30:51|0.02341356
03:30:52|0.0234085
03:30:52|0.0234085
03:30:53|0.0234085
03:30:55|0.0234085
03:30:56|0.0234085
03:30:57|0.0234085
03:30:58|0.0234085
03:30:59|0.0234085
03:31:01|0.0234085
03:31:01|0.0234085
03:31:02|0.0234085
03:31:03|0.0234085
03:31:04|0.0234085
03:31:05|0.0234085
03:31:07|0.0234085
03:31:07|0.0234085
03:31:08|0.0234085
03:31:10|0.02342334
03:31:10|0.02342334
03:31:12|0.02342334
03:31:12|0.02342334
03:31:14|0.02342334
03:31:14|0.02342334
03:31:15|0.02342334
03:31:16|0.02342334
03:31:17|0.02342722
03:31:18|0.02342722
03:31:20|0.02342722
03:31:20|0.02342722
03:31:21|0.02342722
03:31:23|0.02342722
03:31:24|0.02342722
03:31:25|0.02342722
03:31:26|0.02342722
03:31:27|0.02342722
03:31:27|0.02342722
03:31:28|0.02342722
03:31:29|0.02342722
03:31:31|0.02342722
03:31:32|0.02342722
03:31:33|0.02342722
03:31:34|0.02342722
03:31:35|0.02342722
03:31:36|0.02342722
03:31:36|0.02342722
03:31:37|0.02342722
03:31:38|0.02342722
03:31:40|0.02342722
03:31:41|0.02342722
03:31:42|0.02342722
03:31:43|0.02342722
03:31:44|0.02342722
03:31:46|0.02343294
03:31:47|0.02343135
03:31:48|0.02343135
03:31:49|0.02343135
03:31:49|0.02343135
03:31:50|0.02343135
03:31:51|0.02343135
03:31:53|0.02343135
03:31:54|0.02343135
03:31:54|0.02343135
03:31:55|0.02343135
03:31:56|0.02344298
03:31:57|0.02344298
03:31:59|0.02345984
03:32:00|0.02345438
03:32:01|0.02345438
03:32:02|0.02345438
03:32:03|0.02345438
03:32:03|0.02345438
03:32:04|0.02345438
03:32:05|0.02345438
03:32:06|0.02345438
03:32:08|0.02345438
03:32:09|0.02345438
03:32:10|0.02345438
03:32:10|0.02345438
03:32:11|0.02345438
03:32:13|0.02345438
03:32:14|0.02345438
03:32:15|0.02345429
03:32:16|0.02345429
03:32:17|0.02345429
03:32:18|0.02345429
03:32:19|0.02345429
03:32:20|0.02345429
03:32:21|0.02345429
03:32:22|0.02345429
03:32:23|0.02345429
03:32:24|0.02345429
03:32:25|0.02345429
03:32:26|0.02345429
03:32:27|0.02345429
03:32:28|0.02345429
03:32:29|0.02345429
03:32:30|0.02345429
03:32:31|0.02345429
03:32:32|0.02345429
03:32:33|0.02345429
03:32:34|0.02345429
03:32:35|0.02345429
03:32:36|0.02345429
03:32:37|0.02345429
03:32:38|0.02345429
03:32:39|0.02345429
03:32:41|0.02345429
03:32:41|0.02345429
03:32:42|0.02345429
03:32:43|0.02345429
03:32:45|0.02345429
03:32:46|0.02345429
03:32:47|0.02345429
03:32:48|0.02345429
03:32:49|0.02345429
03:32:50|0.02345429
03:32:51|0.02345429
03:32:52|0.02345429
03:32:53|0.02345429
03:32:54|0.02345429
03:32:55|0.02345429
03:32:57|0.02345429
03:32:57|0.02345429
03:32:58|0.02345429
03:32:59|0.02345429
03:33:00|0.02345429
03:33:02|0.02345429
03:33:02|0.02345429
03:33:03|0.02345429
03:33:05|0.02345429
03:33:06|0.02345429
03:33:06|0.02345429
03:33:08|0.02345429
03:33:08|0.02345429
03:33:10|0.02345429
03:33:10|0.02345429
03:33:12|0.02345429
03:33:12|0.02345429
03:33:13|0.02345429
03:33:14|0.02345429
03:33:15|0.02345429
03:33:16|0.02345429
03:33:17|0.02345429
03:33:19|0.02345429
03:33:20|0.02345429
03:33:20|0.02345429
03:33:21|0.02345429
03:33:23|0.02345429
03:33:23|0.02345429
03:33:25|0.02345429
03:33:25|0.02345429
03:33:26|0.02345429
03:33:28|0.02345429
03:33:28|0.02345429
03:33:30|0.02345429
03:33:30|0.02345429
03:33:32|0.02345429
03:33:33|0.02345429
03:33:33|0.02345429
03:33:34|0.02345429
03:33:36|0.02345429
03:33:36|0.02345429
03:33:37|0.02345429
03:33:39|0.02345429
03:33:39|0.02345429
03:33:40|0.02345429
03:33:42|0.02345924
03:33:42|0.02345924
03:33:43|0.02345924
03:33:44|0.02345924
03:33:45|0.02345924
03:33:47|0.02345924
03:33:48|0.02345924
03:33:50|0.02345924
03:33:50|0.02345924
03:33:51|0.02345924
03:33:53|0.02345924
03:33:54|0.02345924
03:33:56|0.02345861
03:33:56|0.02345861
03:33:57|0.02345861
03:33:59|0.02345861
03:33:59|0.02345861
03:34:01|0.02345861
03:34:02|0.02345861
03:34:03|0.02345861
03:34:03|0.02345861
03:34:04|0.02345861
03:34:05|0.02345861
03:34:06|0.02346877
03:34:07|0.02346877
03:34:08|0.02346877
03:34:10|0.02346877
03:34:10|0.02346877
03:34:11|0.02346877
03:34:13|0.02346877
03:34:13|0.02346549
03:34:15|0.02347594
03:34:16|0.02347594
03:34:16|0.02347594
03:34:17|0.02347594
03:34:18|0.02346269
03:34:19|0.02346269
03:34:20|0.02346269
03:34:21|0.02346269
03:34:22|0.02346269
03:34:23|0.02346269
03:34:24|0.02346269
03:34:26|0.02346269
03:34:27|0.02346269
03:34:28|0.02346269
03:34:29|0.02346269
03:34:30|0.02346269
03:34:30|0.02346269
03:34:31|0.02346269
03:34:34|0.02346269
03:34:34|0.02346269
03:34:35|0.02346269
03:34:36|0.02346269
03:34:37|0.02346269
03:34:38|0.02346269
03:34:40|0.02346269
03:34:40|0.02346269
03:34:41|0.02346269
03:34:43|0.02346269
03:34:43|0.02346269
03:34:45|0.02346269
03:34:45|0.02346269
03:34:47|0.02346269
03:34:49|0.02346269
03:34:49|0.02346269
03:34:51|0.02346269
03:34:52|0.02346269
03:34:54|0.02346269
03:34:55|0.02346269
03:34:55|0.02346269
03:34:56|0.02346269
03:34:57|0.02346269
03:34:59|0.02346269
03:35:00|0.02346269
03:35:00|0.02347596
03:35:01|0.02347596
03:35:02|0.02347596
03:35:03|0.02347596
03:35:04|0.02347596
03:35:05|0.02347596
03:35:06|0.02347596
03:35:07|0.02347596
03:35:09|0.02347596
03:35:09|0.02347596
03:35:10|0.02347596
03:35:11|0.02347596
03:35:12|0.02347596
03:35:13|0.02347596
03:35:14|0.02347596
03:35:16|0.02347596
03:35:16|0.02347596
03:35:18|0.02347596
03:35:18|0.02347596
03:35:20|0.02347596
03:35:21|0.02347596
03:35:21|0.02347596
03:35:22|0.02347596
03:35:24|0.02347596
03:35:24|0.02347596
03:35:25|0.02347596
03:35:26|0.02347596
03:35:27|0.02347596
03:35:28|0.02347596
03:35:29|0.02347596
03:35:31|0.02347596
03:35:32|0.02347596
03:35:32|0.02347596
03:35:33|0.02347596
03:35:34|0.02347596
03:35:36|0.02347596
03:35:37|0.02347596
03:35:38|0.02347596
03:35:38|0.02347596
03:35:39|0.02347596
03:35:41|0.02347596
03:35:41|0.02347596
03:35:42|0.02347596
03:35:44|0.02347596
03:35:44|0.02346348
03:35:45|0.02346348
03:35:46|0.02346348
03:35:47|0.02346348
03:35:49|0.02346348
03:35:50|0.02346348
03:35:52|0.02346348
03:35:52|0.02346348
03:35:53|0.02346348
03:35:55|0.02346348
03:35:56|0.02345506
03:35:57|0.02345506
03:35:58|0.02345506
03:35:58|0.02345506
03:35:59|0.02345506
03:36:01|0.02344501
03:36:01|0.02344501
03:36:02|0.02344501
03:36:04|0.02344501
03:36:05|0.02344501
03:36:06|0.02344501
03:36:06|0.02344501
03:36:07|0.02344501
03:36:09|0.02344501
03:36:09|0.02344501
03:36:10|0.0234357
03:36:12|0.0234357
03:36:13|0.0234357
03:36:13|0.0234357
03:36:15|0.0234357
03:36:16|0.0234357
03:36:17|0.0234357
03:36:17|0.023452
03:36:19|0.023452
03:36:20|0.023452
03:36:21|0.023452
03:36:21|0.023452
03:36:22|0.023452
03:36:23|0.023452
03:36:24|0.023452
03:36:25|0.023452
03:36:27|0.02346159
03:36:27|0.02346159
03:36:29|0.02346159
03:36:29|0.02346159
03:36:31|0.02346159
03:36:31|0.02346159
03:36:32|0.02346159
03:36:33|0.02346159
03:36:35|0.02346159
03:36:35|0.02346159
03:36:37|0.02346159
03:36:38|0.02346159
03:36:38|0.02346159
03:36:39|0.02346159
03:36:40|0.02344435
03:36:41|0.02344435
03:36:43|0.02344435
03:36:43|0.02344435
03:36:44|0.02344435
03:36:45|0.02344435
03:36:46|0.02344435
03:36:47|0.02344435
03:36:48|0.02344435
03:36:49|0.0234381
03:36:50|0.0234381
03:36:52|0.0234381
03:36:53|0.0234381
03:36:54|0.0234381
03:36:55|0.0234381
03:36:56|0.0234381
03:36:58|0.0234381
03:36:59|0.0234381
03:37:00|0.0234381
03:37:01|0.0234381
03:37:02|0.0234381
03:37:03|0.0234381
03:37:04|0.0234381
03:37:05|0.0234381
03:37:06|0.0234381
03:37:07|0.0234381
03:37:08|0.0234381
03:37:09|0.0234381
03:37:10|0.0234381
03:37:11|0.0234381
03:37:12|0.0234381
03:37:14|0.0234381
03:37:15|0.0234381
03:37:15|0.0234381
03:37:17|0.0234381
03:37:17|0.0234381
03:37:19|0.0234381
03:37:19|0.0234381
03:37:20|0.0234381
03:37:21|0.0234381
03:37:22|0.0234381
03:37:24|0.0234381
03:37:25|0.0234381
03:37:26|0.0234381
03:37:26|0.0234381
03:37:28|0.0234381
03:37:29|0.0234381
03:37:30|0.0234381
03:37:31|0.0234381
03:37:32|0.0234381
03:37:33|0.0234381
03:37:33|0.0234381
03:37:34|0.0234381
03:37:35|0.0234381
03:37:37|0.0234381
03:37:38|0.0234381
03:37:39|0.0234381
03:37:40|0.0234381
03:37:40|0.0234381
03:37:41|0.0234381
03:37:43|0.0234381
03:37:44|0.0234381
03:37:44|0.02346158
03:37:46|0.02346158
03:37:47|0.02346158
03:37:48|0.02346158
03:37:49|0.02346158
03:37:50|0.02346158
03:37:52|0.02346158
03:37:53|0.02346158
03:37:53|0.02346158
03:37:55|0.02346158
03:37:56|0.02346158
03:37:57|0.02346158
03:37:58|0.02346158
03:37:59|0.02346158
03:38:00|0.02346158
03:38:01|0.02346158
03:38:02|0.02346158
03:38:03|0.02346158
03:38:04|0.02346158
03:38:06|0.02346158
03:38:07|0.02346158
03:38:07|0.02346158
03:38:09|0.02346158
03:38:09|0.02346158
03:38:10|0.02346158
03:38:12|0.02346158
03:38:13|0.02346158
03:38:13|0.02346158
03:38:14|0.02346158
03:38:15|0.02347868
03:38:16|0.02347868
03:38:17|0.02347868
03:38:18|0.02347868
03:38:19|0.02347868
03:38:20|0.02347868
03:38:22|0.02347868
03:38:22|0.02347868
03:38:23|0.02347868
03:38:24|0.02347868
03:38:25|0.02347868
03:38:26|0.02347868
03:38:28|0.02347868
03:38:28|0.02347868
03:38:29|0.02347868
03:38:30|0.02347868
03:38:31|0.02347868
03:38:32|0.02347868
03:38:34|0.0234701
03:38:34|0.0234701
03:38:36|0.0234701
03:38:36|0.0234701
03:38:37|0.0234701
03:38:39|0.0234701
03:38:39|0.0234701
03:38:40|0.0234701
03:38:42|0.0234701
03:38:43|0.0234701
03:38:44|0.02347369
03:38:44|0.02347369
03:38:45|0.02347369
03:38:47|0.02347369
03:38:48|0.02349349
03:38:48|0.02349349
03:38:49|0.02349349
03:38:50|0.02349349
03:38:52|0.02349349
03:38:53|0.02349349
03:38:54|0.02349349
03:38:55|0.02349349
03:38:56|0.02350328
03:38:57|0.02350328
03:38:58|0.02350328
03:38:59|0.02350328
03:39:00|0.02350328
03:39:01|0.02350328
03:39:02|0.02350328
03:39:03|0.02350328
03:39:04|0.02350328
03:39:05|0.02350328
03:39:06|0.02350328
03:39:07|0.02350328
03:39:08|0.02350328
03:39:09|0.02350328
03:39:10|0.02350328
03:39:11|0.02350328
03:39:12|0.02350328
03:39:13|0.02350328
03:39:14|0.02350328
03:39:15|0.02350328
03:39:16|0.02350328
03:39:17|0.02350328
03:39:18|0.02350328
03:39:19|0.02350328
03:39:20|0.02350328
03:39:21|0.02350328
03:39:22|0.02350328
03:39:23|0.02350328
03:39:24|0.02350328
03:39:25|0.02350328
03:39:26|0.02350328
03:39:27|0.02350328
03:39:29|0.02350328
03:39:29|0.02350328
03:39:30|0.02350328
03:39:32|0.02350328
03:39:33|0.02350328
03:39:33|0.02350328
03:39:34|0.02350328
03:39:35|0.02350328
03:39:37|0.02350328
03:39:38|0.02350328
03:39:38|0.02350328
03:39:39|0.02350328
03:39:40|0.02350328
03:39:42|0.02350328
03:39:42|0.02350328
03:39:44|0.02350328
03:39:44|0.02350328
03:39:46|0.02350328
03:39:46|0.02350328
03:39:48|0.02350328
03:39:48|0.02350328
03:39:50|0.02350328
03:39:50|0.02350328
03:39:52|0.02350328
03:39:53|0.02350328
03:39:54|0.02351743
03:39:56|0.02350757
03:39:56|0.02350761
03:39:57|0.02350761
03:39:58|0.02350761
03:40:00|0.02350761
03:40:00|0.02350761
03:40:01|0.02350761
03:40:03|0.02350761
03:40:04|0.02350761
03:40:05|0.02351749
03:40:06|0.02353333
03:40:07|0.02353333
03:40:08|0.02354
03:40:09|0.02354
03:40:10|0.02353091
03:40:11|0.02353091
03:40:12|0.02353091
03:40:14|0.02353091
03:40:15|0.02353091
03:40:15|0.02353091
03:40:16|0.02353091
03:40:17|0.02353091
03:40:18|0.02353091
03:40:19|0.02353091
03:40:20|0.02353091
03:40:21|0.02353091
03:40:22|0.02353091
03:40:23|0.02353559
03:40:24|0.02353559
03:40:25|0.02355577
03:40:27|0.02355004
03:40:27|0.02355004
03:40:28|0.02355004
03:40:29|0.02356
03:40:30|0.02356
03:40:31|0.02357142
03:40:32|0.02356135
03:40:33|0.02356135
03:40:34|0.02356601
03:40:36|0.02356601
03:40:37|0.02356601
03:40:37|0.02356601
03:40:38|0.02356601
03:40:39|0.02356601
03:40:40|0.02358197
03:40:41|0.02358197
03:40:42|0.02358708
03:40:43|0.02359
03:40:44|0.02359
03:40:45|0.02359
03:40:46|0.02359
03:40:48|0.02358502
03:40:48|0.02358502
03:40:50|0.02358492
03:40:50|0.02358492
03:40:51|0.02358492
03:40:53|0.02358492
03:40:53|0.02358492
03:40:55|0.02358492
03:40:56|0.02358492
03:40:57|0.02358492
03:40:58|0.02358492
03:40:59|0.02358492
03:41:00|0.02358492
03:41:01|0.02358492
03:41:03|0.02358492
03:41:03|0.02357738
03:41:05|0.02357738
03:41:06|0.02357738
03:41:07|0.02356602
03:41:08|0.02356602
03:41:09|0.02356602
03:41:10|0.02356602
03:41:10|0.02356602
03:41:12|0.02356602
03:41:13|0.02356602
03:41:14|0.02356602
03:41:14|0.02356602
03:41:16|0.02356602
03:41:17|0.02356602
03:41:18|0.02356602
03:41:19|0.02356604
03:41:21|0.02356604
03:41:21|0.02356604
03:41:22|0.02356604
03:41:24|0.02356604
03:41:24|0.02356604
03:41:25|0.02356604
03:41:26|0.02356604
03:41:28|0.02356604
03:41:29|0.02356604
03:41:29|0.02356604
03:41:31|0.02356604
03:41:32|0.02356604
03:41:32|0.02356604
03:41:34|0.02356604
03:41:35|0.02356604
03:41:36|0.02356604
03:41:36|0.02356604
03:41:37|0.02356604
03:41:39|0.02356604
03:41:40|0.02356604
03:41:40|0.02356604
03:41:41|0.02356604
03:41:42|0.02356604
03:41:44|0.02356604
03:41:44|0.02356604
03:41:46|0.0235707
03:41:46|0.0235707
03:41:47|0.0235707
03:41:49|0.0235707
03:41:50|0.0235707
03:41:50|0.0235707
03:41:51|0.0235707
03:41:52|0.0235707
03:41:54|0.0235707
03:41:55|0.0235707
03:41:56|0.0235707
03:41:57|0.0235707
03:41:58|0.0235707
03:42:00|0.0235707
03:42:01|0.0235707
03:42:02|0.0235707
03:42:04|0.0235707
03:42:05|0.0235707
03:42:05|0.0235707
03:42:06|0.0235707
03:42:08|0.0235707
03:42:09|0.0235707
03:42:09|0.0235707
03:42:10|0.0235707
03:42:11|0.0235707
03:42:12|0.0235707
03:42:14|0.0235707
03:42:14|0.0235707
03:42:15|0.0235707
03:42:16|0.0235637
03:42:18|0.0235637
03:42:19|0.0235637
03:42:20|0.0235637
03:42:21|0.0235637
03:42:22|0.0235637
03:42:23|0.0235637
03:42:24|0.0235637
03:42:25|0.0235637
03:42:26|0.0235637
03:42:27|0.02355724
03:42:28|0.02355724
03:42:29|0.02355724
03:42:30|0.02355724
03:42:31|0.02355724
03:42:32|0.02355724
03:42:33|0.02355724
03:42:34|0.02357869
03:42:35|0.02357869
03:42:36|0.02357869
03:42:37|0.02357869
03:42:38|0.02357869
03:42:39|0.02357869
03:42:40|0.02357869
03:42:41|0.02357869
03:42:42|0.02357869
03:42:43|0.02357869
03:42:44|0.02357869
03:42:46|0.02357869
03:42:47|0.02357869
03:42:47|0.02357461
03:42:48|0.02356381
03:42:49|0.02356381
03:42:51|0.02356381
03:42:51|0.02356381
03:42:52|0.02356381
03:42:53|0.02356381
03:42:54|0.02356381
03:42:56|0.02356381
03:42:58|0.02356381
03:42:59|0.02356381
03:43:01|0.02356381
03:43:02|0.02356381
03:43:02|0.02356381
03:43:04|0.02356381
03:43:05|0.02356381
03:43:06|0.02356381
03:43:07|0.02356381
03:43:08|0.02356381
03:43:08|0.02356381
03:43:09|0.02356381
03:43:10|0.02356381
03:43:11|0.02356381
03:43:13|0.02356381
03:43:14|0.02356381
03:43:14|0.02356381
03:43:16|0.02356381
03:43:17|0.02356381
03:43:17|0.02356381
03:43:19|0.02356381
03:43:20|0.02356381
03:43:20|0.02356381
03:43:22|0.02356381
03:43:23|0.02356381
03:43:25|0.02356381
03:43:25|0.02356381
03:43:26|0.02356381
03:43:27|0.02356381
03:43:29|0.02356381
03:43:29|0.02356381
03:43:30|0.02356381
03:43:31|0.02356381
03:43:33|0.02356381
03:43:33|0.02356381
03:43:34|0.02356381
03:43:35|0.02356381
03:43:37|0.02356381
03:43:38|0.02356381
03:43:38|0.02356381
03:43:39|0.02356381
03:43:41|0.02356381
03:43:42|0.02356381
03:43:42|0.02356381
03:43:43|0.02356381
03:43:44|0.02356381
03:43:45|0.02356381
03:43:46|0.02356381
03:43:47|0.02356381
03:43:49|0.02356381
03:43:49|0.02356381
03:43:50|0.02356381
03:43:52|0.02356381
03:43:52|0.02356381
03:43:53|0.02356381
03:43:55|0.02356381
03:43:55|0.02354766
03:43:57|0.02354766
03:43:58|0.02354766
03:44:00|0.02354766
03:44:01|0.02354766
03:44:01|0.02354766
03:44:02|0.02354766
03:44:04|0.02354766
03:44:05|0.02354766
03:44:05|0.02354766
03:44:08|0.02354766
03:44:08|0.02354766
03:44:10|0.02354766
03:44:11|0.02354766
03:44:11|0.02354766
03:44:12|0.02354766
03:44:14|0.02354766
03:44:14|0.02354766
03:44:16|0.02354766
03:44:16|0.02354766
03:44:17|0.02354766
03:44:18|0.02354766
03:44:20|0.02354766
03:44:21|0.02354766
03:44:21|0.02354766
03:44:22|0.02354766
03:44:23|0.02354766
03:44:25|0.02354766
03:44:25|0.02354766
03:44:26|0.02354766
03:44:27|0.02354766
03:44:28|0.02354766
03:44:30|0.02354766
03:44:30|0.023545
03:44:32|0.023545
03:44:32|0.023545
03:44:33|0.02355971
03:44:35|0.02355971
03:44:35|0.02355971
03:44:37|0.02355971
03:44:38|0.02355971
03:44:39|0.02355197
03:44:39|0.02355197
03:44:41|0.02355197
03:44:42|0.02355197
03:44:42|0.02355197
03:44:44|0.02355197
03:44:44|0.02355197
03:44:46|0.02355197
03:44:46|0.02355197
03:44:48|0.02355197
03:44:49|0.02355197
03:44:49|0.02355197
03:44:51|0.02355197
03:44:51|0.02355197
03:44:52|0.02355197
03:44:54|0.02355197
03:44:55|0.02355197
03:44:55|0.02355197
03:44:57|0.02355197
03:44:57|0.02355197
03:44:59|0.02355197
03:45:00|0.02355197
03:45:02|0.02355197
03:45:03|0.02355197
03:45:04|0.02355197
03:45:06|0.02355197
03:45:06|0.02355197
03:45:08|0.02355197
03:45:08|0.02355197
03:45:10|0.02355197
03:45:11|0.02355197
03:45:12|0.02355197
03:45:13|0.02355197
03:45:14|0.02355197
03:45:15|0.02355197
03:45:16|0.02355197
03:45:16|0.02355197
03:45:18|0.02355197
03:45:19|0.02355197
03:45:20|0.02355197
03:45:21|0.02355197
03:45:21|0.02355197
03:45:23|0.02355197
03:45:24|0.02355197
03:45:25|0.02355197
03:45:26|0.02355197
03:45:27|0.02355197
03:45:28|0.02355197
03:45:29|0.02355197
03:45:30|0.02355197
03:45:31|0.02355197
03:45:31|0.02355197
03:45:33|0.02355197
03:45:34|0.02355197
03:45:35|0.02355197
03:45:36|0.02355197
03:45:37|0.02355197
03:45:38|0.02355197
03:45:38|0.02355197
03:45:41|0.02355197
03:45:42|0.02355197
03:45:42|0.02355197
03:45:43|0.02355197
03:45:44|0.02355197
03:45:45|0.02355197
03:45:46|0.02355197
03:45:47|0.02355197
03:45:48|0.02355197
03:45:49|0.02355197
03:45:50|0.02355197
03:45:52|0.02355197
03:45:52|0.02355197
03:45:53|0.02355197
03:45:55|0.02355197
03:45:56|0.02355197
03:45:57|0.02355197
03:45:57|0.02355197
03:45:59|0.02355197
03:46:00|0.02355197
03:46:01|0.02355197
03:46:02|0.02355197
03:46:03|0.02355197
03:46:04|0.02355197
03:46:05|0.02355197
03:46:06|0.02355197
03:46:08|0.02355197
03:46:09|0.02355197
03:46:09|0.02355197
03:46:11|0.02355197
03:46:11|0.02355197
03:46:12|0.02355197
03:46:14|0.02355197
03:46:15|0.02355197
03:46:15|0.02355197
03:46:16|0.02355197
03:46:17|0.02355197
03:46:19|0.02355197
03:46:20|0.02355197
03:46:20|0.02355197
03:46:21|0.02355197
03:46:23|0.02355197
03:46:23|0.02355197
03:46:25|0.02355197
03:46:25|0.02355197
03:46:26|0.02355197
03:46:28|0.02355197
03:46:29|0.02355197
03:46:30|0.02355197
03:46:31|0.02355197
03:46:32|0.02355197
03:46:33|0.02355197
03:46:34|0.02355197
03:46:35|0.02355197
03:46:36|0.02355197
03:46:37|0.02355197
03:46:38|0.02355197
03:46:39|0.02355197
03:46:40|0.02355197
03:46:41|0.02355197
03:46:42|0.02355197
03:46:43|0.02355197
03:46:44|0.02355197
03:46:45|0.02355197
03:46:46|0.02355197
03:46:47|0.02355197
03:46:48|0.02355197
03:46:49|0.02355197
03:46:50|0.02355197
03:46:51|0.02355197
03:46:52|0.02355197
03:46:53|0.02355197
03:46:54|0.02355197
03:46:55|0.02355197
03:46:56|0.02355197
03:46:57|0.02355197
03:46:58|0.02355197
03:46:59|0.02355197
03:47:01|0.02355197
03:47:01|0.02355197
03:47:03|0.02355197
03:47:04|0.02355197
03:47:05|0.02355197
03:47:06|0.02355197
03:47:08|0.02355197
03:47:09|0.02355197
03:47:09|0.02355197
03:47:10|0.02355197
03:47:12|0.02355197
03:47:13|0.02355197
03:47:14|0.02355197
03:47:14|0.02355197
03:47:15|0.02355197
03:47:16|0.02355197
03:47:18|0.02355197
03:47:19|0.02355197
03:47:20|0.02355197
03:47:21|0.02355197
03:47:22|0.02355197
03:47:23|0.02355197
03:47:24|0.02355197
03:47:26|0.02355197
03:47:27|0.02355197
03:47:27|0.02355197
03:47:29|0.02355197
03:47:29|0.02355197
03:47:30|0.02355197
03:47:32|0.02355197
03:47:33|0.02355197
03:47:33|0.02355197
03:47:34|0.02355197
03:47:36|0.02355197
03:47:36|0.02355197
03:47:38|0.02355197
03:47:38|0.02355197
03:47:39|0.02355197
03:47:40|0.02355197
03:47:41|0.02355197
03:47:42|0.02355197
03:47:43|0.02355197
03:47:45|0.02355197
03:47:45|0.02355197
03:47:46|0.02355197
03:47:48|0.02355197
03:47:49|0.02355197
03:47:49|0.02355197
03:47:50|0.02355197
03:47:51|0.02355197
03:47:53|0.02355197
03:47:54|0.02355197
03:47:54|0.02355197
03:47:56|0.02355197
03:47:56|0.02355197
03:47:58|0.02355197
03:47:58|0.02355197
03:47:59|0.02355197
03:48:01|0.02355197
03:48:02|0.02355197
03:48:03|0.02356137
03:48:04|0.02356137
03:48:05|0.02356137
03:48:06|0.02356137
03:48:07|0.02356137
03:48:08|0.02356309
03:48:09|0.02356309
03:48:10|0.02356309
03:48:11|0.02356309
03:48:13|0.02356309
03:48:14|0.02356309
03:48:15|0.02356309
03:48:16|0.02355199
03:48:17|0.02355199
03:48:18|0.02355203
03:48:19|0.02355202
03:48:20|0.02355202
03:48:21|0.02355202
03:48:22|0.02355202
03:48:23|0.02355202
03:48:24|0.02355202
03:48:25|0.02355959
03:48:26|0.02355345
03:48:28|0.02355345
03:48:29|0.02355345
03:48:29|0.02355345
03:48:31|0.02355345
03:48:31|0.02355345
03:48:32|0.02355345
03:48:33|0.02355345
03:48:35|0.02355345
03:48:36|0.02355197
03:48:37|0.02355197
03:48:37|0.02355197
03:48:38|0.02355197
03:48:40|0.02355197
03:48:41|0.02355197
03:48:41|0.02355197
03:48:42|0.02355197
03:48:44|0.02355197
03:48:44|0.02355197
03:48:46|0.02355197
03:48:46|0.02355197
03:48:48|0.02355197
03:48:48|0.02355197
03:48:50|0.02355197
03:48:51|0.02355197
03:48:52|0.02355197
03:48:53|0.02355197
03:48:54|0.02355197
03:48:55|0.02355197
03:48:56|0.02355197
03:48:57|0.02355197
03:48:58|0.02355197
03:48:59|0.02355197
03:49:00|0.02355197
03:49:00|0.02355197
03:49:02|0.02355197
03:49:03|0.02355197
03:49:05|0.02353358
03:49:06|0.02353357
03:49:06|0.02353357
03:49:08|0.02353357
03:49:09|0.02353357
03:49:09|0.02353357
03:49:11|0.02353357
03:49:12|0.02353357
03:49:13|0.02353357
03:49:13|0.02353357
03:49:15|0.02353357
03:49:16|0.02353357
03:49:16|0.02353357
03:49:18|0.02353357
03:49:19|0.02353357
03:49:20|0.02353357
03:49:21|0.02353357
03:49:22|0.02353357
03:49:23|0.02353357
03:49:24|0.02353357
03:49:25|0.02353357
03:49:26|0.02351204
03:49:27|0.02351204
03:49:28|0.02351204
03:49:30|0.02351204
03:49:31|0.02351204
03:49:32|0.02351204
03:49:32|0.02351204
03:49:33|0.02351204
03:49:35|0.02351204
03:49:35|0.02351204
03:49:36|0.02352733
03:49:38|0.02352733
03:49:38|0.02352733
03:49:40|0.02352733
03:49:41|0.02352733
03:49:42|0.02352733
03:49:42|0.02352733
03:49:44|0.02352733
03:49:44|0.02352733
03:49:46|0.02352733
03:49:47|0.02352733
03:49:48|0.02352733
03:49:49|0.02352733
03:49:50|0.02352733
03:49:51|0.02352733
03:49:52|0.02352733
03:49:53|0.02352138
03:49:54|0.02352138
03:49:55|0.02352138
03:49:56|0.02352138
03:49:57|0.02352138
03:49:58|0.02352138
03:49:59|0.02352138
03:50:00|0.02352138
03:50:01|0.02352138
03:50:02|0.02352138
03:50:03|0.02352138
03:50:04|0.02352138
03:50:05|0.02352138
03:50:06|0.02352138
03:50:07|0.02352138
03:50:08|0.02352138
03:50:09|0.02352138
03:50:10|0.02352138
03:50:11|0.02352138
03:50:12|0.02352138
03:50:13|0.02352138
03:50:14|0.02352138
03:50:15|0.02352138
03:50:16|0.02352138
03:50:17|0.02353561
03:50:18|0.02353561
03:50:19|0.02353561
03:50:21|0.02353561
03:50:21|0.02353561
03:50:23|0.02353561
03:50:23|0.02353561
03:50:24|0.02353561
03:50:26|0.02353561
03:50:26|0.02353561
03:50:27|0.02353561
03:50:28|0.02353563
03:50:30|0.02353563
03:50:30|0.02353563
03:50:32|0.02353563
03:50:32|0.02353563
03:50:34|0.02353563
03:50:34|0.02353563
03:50:36|0.02353563
03:50:36|0.02353562
03:50:37|0.02353562
03:50:38|0.02353562
03:50:39|0.02353562
03:50:41|0.02353562
03:50:42|0.02353562
03:50:42|0.02348646
03:50:43|0.02348646
03:50:45|0.02348646
03:50:45|0.02348646
03:50:47|0.02348646
03:50:47|0.02348646
03:50:49|0.02348646
03:50:50|0.02348646
03:50:51|0.02348646
03:50:52|0.02348646
03:50:53|0.02348646
03:50:54|0.02348646
03:50:55|0.02348646
03:50:56|0.02348646
03:50:56|0.02348646
03:50:58|0.02348646
03:50:59|0.02348646
03:51:00|0.02348646
03:51:01|0.02348646
03:51:02|0.02348646
03:51:02|0.02348646
03:51:05|0.02348646
03:51:06|0.02348646
03:51:07|0.02348646
03:51:08|0.02348646
03:51:09|0.02348646
03:51:10|0.02348646
03:51:11|0.02348646
03:51:12|0.02348646
03:51:13|0.02348646
03:51:14|0.02348646
03:51:15|0.02348646
03:51:16|0.02348646
03:51:17|0.02348646
03:51:18|0.02348646
03:51:19|0.0235123
03:51:20|0.02350534
03:51:21|0.02350534
03:51:22|0.02350534
03:51:23|0.02350534
03:51:24|0.02350534
03:51:25|0.02350534
03:51:26|0.02350534
03:51:28|0.02350534
03:51:28|0.02350534
03:51:30|0.02350534
03:51:31|0.02350534
03:51:32|0.02350534
03:51:32|0.02350534
03:51:34|0.02350534
03:51:35|0.02350534
03:51:36|0.02350534
03:51:37|0.02350534
03:51:37|0.02350534
03:51:39|0.02350534
03:51:40|0.02350534
03:51:40|0.02350534
03:51:41|0.02350534
03:51:42|0.02350534
03:51:44|0.02350534
03:51:45|0.02350534
03:51:46|0.02350534
03:51:46|0.02350534
03:51:48|0.02350534
03:51:49|0.02350534
03:51:50|0.02350534
03:51:51|0.02350534
03:51:52|0.02350534
03:51:53|0.02350534
03:51:54|0.02350534
03:51:55|0.02348738
03:51:56|0.02348738
03:51:57|0.02348738
03:51:58|0.02348738
03:51:59|0.02348738
03:52:00|0.02348738
03:52:01|0.02348738
03:52:02|0.02348738
03:52:03|0.02345327
03:52:04|0.02345327
03:52:05|0.02345327
03:52:07|0.02345327
03:52:08|0.02345327
03:52:09|0.02345327
03:52:10|0.02345327
03:52:11|0.02345327
03:52:12|0.02344312
03:52:13|0.02344312
03:52:14|0.02344312
03:52:15|0.02344312
03:52:17|0.02344312
03:52:17|0.02344312
03:52:18|0.02344312
03:52:19|0.02344312
03:52:21|0.02344312
03:52:21|0.02344312
03:52:22|0.02344312
03:52:23|0.02344312
03:52:24|0.02344312
03:52:26|0.02344312
03:52:26|0.02344312
03:52:28|0.02344312
03:52:28|0.02344312
03:52:30|0.02344312
03:52:30|0.02344312
03:52:32|0.02344312
03:52:33|0.02344312
03:52:34|0.02344312
03:52:35|0.02345446
03:52:35|0.02345446
03:52:37|0.02345446
03:52:37|0.02345446
03:52:39|0.02345446
03:52:39|0.02345446
03:52:40|0.02345446
03:52:41|0.02345446
03:52:42|0.02345446
03:52:44|0.02345446
03:52:45|0.02345446
03:52:46|0.02345446
03:52:47|0.02345446
03:52:48|0.02345923
03:52:50|0.02345923
03:52:50|0.02345923
03:52:51|0.02345923
03:52:53|0.02345923
03:52:54|0.02345923
03:52:55|0.02345923
03:52:56|0.02345923
03:52:57|0.02345923
03:52:57|0.02345923
03:52:59|0.02345923
03:53:00|0.02345923
03:53:01|0.02345923
03:53:01|0.02345923
03:53:03|0.02345923
03:53:04|0.02346548
03:53:05|0.02346548
03:53:06|0.02346548
03:53:08|0.02346548
03:53:08|0.02346548
03:53:10|0.02346548
03:53:10|0.02346548
03:53:11|0.02346548
03:53:12|0.02346548
03:53:14|0.02346548
03:53:15|0.02346548
03:53:15|0.02346548
03:53:16|0.02346548
03:53:18|0.02346548
03:53:19|0.02346548
03:53:20|0.02346548
03:53:20|0.02346548
03:53:21|0.02346548
03:53:23|0.02346548
03:53:23|0.02346548
03:53:24|0.02346548
03:53:26|0.02346548
03:53:26|0.02346548
03:53:27|0.02346548
03:53:29|0.02346548
03:53:29|0.02346548
03:53:31|0.02346548
03:53:31|0.02346548
03:53:32|0.02346548
03:53:34|0.02348163
03:53:35|0.02348163
03:53:35|0.02348163
03:53:37|0.02348163
03:53:37|0.02348163
03:53:39|0.02348163
03:53:40|0.02348179
03:53:40|0.02348179
03:53:42|0.02348179
03:53:43|0.02348179
03:53:43|0.02348179
03:53:44|0.02348179
03:53:45|0.02348179
03:53:46|0.02348179
03:53:47|0.02348179
03:53:48|0.02348179
03:53:50|0.02348179
03:53:50|0.02348179
03:53:51|0.02348179
03:53:53|0.02348179
03:53:54|0.02348179
03:53:55|0.02348179
03:53:55|0.02348179
03:53:57|0.02348179
03:53:57|0.02348179
03:53:59|0.02348179
03:54:00|0.02348179
03:54:01|0.02348179
03:54:01|0.02348179
03:54:02|0.02348179
03:54:04|0.02348179
03:54:05|0.02348179
03:54:06|0.02348179
03:54:08|0.02348179
03:54:09|0.02348179
03:54:10|0.02348179
03:54:12|0.02348179
03:54:13|0.02348179
03:54:14|0.02348179
03:54:14|0.02348179
03:54:15|0.02348179
03:54:17|0.02348179
03:54:18|0.02348179
03:54:19|0.02348179
03:54:20|0.02348179
03:54:20|0.02348179
03:54:22|0.02348179
03:54:22|0.02348179
03:54:23|0.02348179
03:54:24|0.02348179
03:54:25|0.02348179
03:54:26|0.02348179
03:54:27|0.02348179
03:54:29|0.02348179
03:54:29|0.02348179
03:54:30|0.02348179
03:54:31|0.02348179
03:54:32|0.02348179
03:54:33|0.02348179
03:54:34|0.02348179
03:54:36|0.02348179
03:54:37|0.02348179
03:54:37|0.02348179
03:54:38|0.02348179
03:54:40|0.02348179
03:54:41|0.02348179
03:54:42|0.02348179
03:54:42|0.02348179
03:54:44|0.02348179
03:54:44|0.02348179
03:54:45|0.02348179
03:54:47|0.02348179
03:54:48|0.02348179
03:54:48|0.02348179
03:54:49|0.02348179
03:54:50|0.02348179
03:54:52|0.02348179
03:54:53|0.02348179
03:54:53|0.02348179
03:54:54|0.02348179
03:54:56|0.02348179
03:54:56|0.02348179
03:54:58|0.02348179
03:54:59|0.02348179
03:55:00|0.02348179
03:55:01|0.02348179
03:55:02|0.02348179
03:55:03|0.02348179
03:55:03|0.02348179
03:55:05|0.02348179
03:55:05|0.02348179
03:55:07|0.02348179
03:55:09|0.02348179
03:55:09|0.02348179
03:55:11|0.02348179
03:55:12|0.02348179
03:55:13|0.02346934
03:55:14|0.02346934
03:55:14|0.02346934
03:55:16|0.02346934
03:55:16|0.02346934
03:55:18|0.02346934
03:55:19|0.02346934
03:55:20|0.02346934
03:55:21|0.02346934
03:55:22|0.02346934
03:55:23|0.02346934
03:55:23|0.02346934
03:55:25|0.02345922
03:55:26|0.02345922
03:55:27|0.02346095
03:55:28|0.02346095
03:55:29|0.02346095
03:55:30|0.02346095
03:55:31|0.02346095
03:55:32|0.02346095
03:55:32|0.02346095
03:55:34|0.02346095
03:55:35|0.02346095
03:55:36|0.02346095
03:55:37|0.02346095
03:55:38|0.02346095
03:55:39|0.02346095
03:55:40|0.02346095
03:55:42|0.02346095
03:55:42|0.02346095
03:55:43|0.02346095
03:55:44|0.02346095
03:55:45|0.02346095
03:55:46|0.02346095
03:55:47|0.02346095
03:55:49|0.02346095
03:55:49|0.02346095
03:55:51|0.02346095
03:55:52|0.02347821
03:55:53|0.02347821
03:55:53|0.02347821
03:55:56|0.02347821
03:55:57|0.02347821
03:55:57|0.02347821
03:55:58|0.02347821
03:56:00|0.02347821
03:56:00|0.02347821
03:56:01|0.02347821
03:56:02|0.02347821
03:56:03|0.02347821
03:56:05|0.02347821
03:56:05|0.02347821
03:56:07|0.02347821
03:56:07|0.02347821
03:56:09|0.02347821
03:56:11|0.02347821
03:56:12|0.02347821
03:56:13|0.02347821
03:56:14|0.02347821
03:56:15|0.02347821
03:56:16|0.02347821
03:56:18|0.02347821
03:56:18|0.02347821
03:56:19|0.02347821
03:56:20|0.02347821
03:56:21|0.02347821
03:56:23|0.02347821
03:56:24|0.02347821
03:56:25|0.02347821
03:56:26|0.02347821
03:56:27|0.02347821
03:56:28|0.02345492
03:56:29|0.02345492
03:56:30|0.02345492
03:56:30|0.02345492
03:56:32|0.02345492
03:56:33|0.02345492
03:56:34|0.02345492
03:56:35|0.02345492
03:56:36|0.02347933
03:56:37|0.02347933
03:56:38|0.02347933
03:56:39|0.02347933
03:56:40|0.02347933
03:56:41|0.02347933
03:56:42|0.02347933
03:56:43|0.02347933
03:56:44|0.02347933
03:56:45|0.02347933
03:56:46|0.02347933
03:56:47|0.02347933
03:56:48|0.02347933
03:56:48|0.02347933
03:56:50|0.02347933
03:56:50|0.02347933
03:56:52|0.02347933
03:56:52|0.02347933
03:56:54|0.02347933
03:56:54|0.02347933
03:56:56|0.02348084
03:56:56|0.02349056
03:56:57|0.02349056
03:56:59|0.02349056
03:57:00|0.02349056
03:57:00|0.02349056
03:57:02|0.02349056
03:57:03|0.02349056
03:57:04|0.02349056
03:57:04|0.02349056
03:57:06|0.02349056
03:57:07|0.02349056
03:57:08|0.02349056
03:57:09|0.02349056
03:57:11|0.02349056
03:57:12|0.02349056
03:57:12|0.02349056
03:57:14|0.02349056
03:57:14|0.02349056
03:57:16|0.02349056
03:57:17|0.02348084
03:57:17|0.02348084
03:57:18|0.02348084
03:57:20|0.02348084
03:57:21|0.02348084
03:57:22|0.02348084
03:57:23|0.02348084
03:57:24|0.02348084
03:57:25|0.02348084
03:57:26|0.02348084
03:57:27|0.02348084
03:57:28|0.02348084
03:57:29|0.02348084
03:57:30|0.02348084
03:57:31|0.02348084
03:57:32|0.02348084
03:57:33|0.02348084
03:57:34|0.02348084
03:57:35|0.02348084
03:57:36|0.02348084
03:57:37|0.02348084
03:57:38|0.02348084
03:57:39|0.02348084
03:57:40|0.02348084
03:57:41|0.02348084
03:57:42|0.02348084
03:57:43|0.02348084
03:57:44|0.02348084
03:57:45|0.02348084
03:57:46|0.02348552
03:57:47|0.02348552
03:57:48|0.02348552
03:57:49|0.02348552
03:57:51|0.02348552
03:57:51|0.02348552
03:57:52|0.02348552
03:57:53|0.02348552
03:57:54|0.02348552
03:57:55|0.02348552
03:57:56|0.02348552
03:57:58|0.02348552
03:57:58|0.02348552
03:57:59|0.02348552
03:58:01|0.02348552
03:58:01|0.02348552
03:58:02|0.02348552
03:58:04|0.02348552
03:58:05|0.02348552
03:58:05|0.02348552
03:58:06|0.02348552
03:58:07|0.02348552
03:58:08|0.02348552
03:58:09|0.02348552
03:58:11|0.02348552
03:58:13|0.02348552
03:58:14|0.02348552
03:58:16|0.02348552
03:58:17|0.02348552
03:58:18|0.02348552
03:58:18|0.02348552
03:58:19|0.02348552
03:58:21|0.02348552
03:58:21|0.02348552
03:58:23|0.02348552
03:58:24|0.02348552
03:58:25|0.02348552
03:58:26|0.02348552
03:58:27|0.02348552
03:58:28|0.02348552
03:58:29|0.02348552
03:58:30|0.02348552
03:58:32|0.02346774
03:58:33|0.02346774
03:58:34|0.02346774
03:58:34|0.02346774
03:58:36|0.02346774
03:58:37|0.02346774
03:58:37|0.02346774
03:58:39|0.02346774
03:58:39|0.02346774
03:58:41|0.02346774
03:58:41|0.02346774
03:58:43|0.02346774
03:58:43|0.02348552
03:58:45|0.02348552
03:58:45|0.02348552
03:58:46|0.02348552
03:58:47|0.02348552
03:58:48|0.02348552
03:58:50|0.02348552
03:58:50|0.02348552
03:58:51|0.02348552
03:58:53|0.02348552
03:58:54|0.02348552
03:58:54|0.02348552
03:58:56|0.02348552
03:58:57|0.02348552
03:58:58|0.02348552
03:58:58|0.02348552
03:59:00|0.02348552
03:59:01|0.02348552
03:59:02|0.02348552
03:59:03|0.02348552
03:59:04|0.02348552
03:59:05|0.02348552
03:59:06|0.02348552
03:59:07|0.02348552
03:59:08|0.02348552
03:59:09|0.02348552
03:59:10|0.02348552
03:59:11|0.02348552
03:59:12|0.02348552
03:59:14|0.02348552
03:59:15|0.02348552
03:59:16|0.02348552
03:59:17|0.02348552
03:59:18|0.02348552
03:59:19|0.02348552
03:59:20|0.02348552
03:59:21|0.02348552
03:59:22|0.02348552
03:59:23|0.02348552
03:59:24|0.02348552
03:59:24|0.02348552
03:59:26|0.02348552
03:59:26|0.02348552
03:59:28|0.02348552
03:59:29|0.02348552
03:59:30|0.02348552
03:59:31|0.02348791
03:59:32|0.02348791
03:59:33|0.02348791
03:59:34|0.02348791
03:59:35|0.02348791
03:59:36|0.02348791
03:59:36|0.02348791
03:59:37|0.02348791
03:59:38|0.02348791
03:59:40|0.02348791
03:59:41|0.02348791
03:59:42|0.02348791
03:59:43|0.02348791
03:59:43|0.02348791
03:59:45|0.02348791
03:59:46|0.02348791
03:59:47|0.02348791
03:59:48|0.02348791
03:59:49|0.02348791
03:59:50|0.02348791
03:59:51|0.02348791
03:59:52|0.02348791
03:59:53|0.02348791
03:59:54|0.02348791
03:59:55|0.02348791
03:59:56|0.02348791
03:59:57|0.02348791
03:59:58|0.02348791
03:59:59|0.02348791
04:00:00|0.02348791
04:00:01|0.02349285
04:00:02|0.02349347
04:00:03|0.02349347
04:00:04|0.02349347
04:00:05|0.02349347
04:00:06|0.02349347
04:00:07|0.02349347
04:00:08|0.02349347
04:00:09|0.02352095
04:00:10|0.02352095
04:00:11|0.02352095
04:00:13|0.02352095
04:00:14|0.02352095
04:00:15|0.02352095
04:00:17|0.02352095
04:00:17|0.02352095
04:00:18|0.02352095
04:00:19|0.02352095
04:00:21|0.02352095
04:00:21|0.02352095
04:00:23|0.02352095
04:00:24|0.02352095
04:00:24|0.02352095
04:00:25|0.02350284
04:00:27|0.02350284
04:00:27|0.02350284
04:00:29|0.02350284
04:00:29|0.02350284
04:00:30|0.02350284
04:00:32|0.02350284
04:00:32|0.02350284
04:00:34|0.02350284
04:00:37|0.02350284
04:00:38|0.02350284
04:00:39|0.02350284
04:00:40|0.02350284
04:00:41|0.02350284
04:00:42|0.02350284
04:00:43|0.02350284
04:00:44|0.02350284
04:00:45|0.02350284
04:00:46|0.02350284
04:00:47|0.02350284
04:00:48|0.02350284
04:00:49|0.02350284
04:00:50|0.02350284
04:00:51|0.02350284
04:00:52|0.02350284
04:00:53|0.02350284
04:00:54|0.02350284
04:00:55|0.02350284
04:00:57|0.02350284
04:00:57|0.02350284
04:00:58|0.02350284
04:00:59|0.02350284
04:01:00|0.02350284
04:01:01|0.02350284
04:01:02|0.02350284
04:01:03|0.02350284
04:01:04|0.02350284
04:01:06|0.02350284
04:01:07|0.02350284
04:01:08|0.02350284
04:01:08|0.02350284
04:01:10|0.02350284
04:01:10|0.02350284
04:01:12|0.02350284
04:01:13|0.02350284
04:01:15|0.02350284
04:01:16|0.02350284
04:01:17|0.02350465
04:01:17|0.02350465
04:01:18|0.02350465
04:01:19|0.02350465
04:01:21|0.02350465
04:01:22|0.02350465
04:01:23|0.02350465
04:01:24|0.02349002
04:01:25|0.02349002
04:01:26|0.02349002
04:01:28|0.02349002
04:01:28|0.02349002
04:01:29|0.02349002
04:01:30|0.02349002
04:01:31|0.02350676
04:01:32|0.02350676
04:01:33|0.02350676
04:01:34|0.02350676
04:01:35|0.02350676
04:01:36|0.02350676
04:01:37|0.02350676
04:01:38|0.02350676
04:01:39|0.02350676
04:01:41|0.02350676
04:01:42|0.02350676
04:01:43|0.02351994
04:01:44|0.02351994
04:01:45|0.02351994
04:01:46|0.02351994
04:01:46|0.02351994
04:01:48|0.02351994
04:01:49|0.02351994
04:01:51|0.02351994
04:01:51|0.02351994
04:01:52|0.02351994
04:01:53|0.02351994
04:01:54|0.02350038
04:01:55|0.02350038
04:01:57|0.02350038
04:01:58|0.02350038
04:01:58|0.02350038
04:01:59|0.02350038
04:02:00|0.02350038
04:02:01|0.02350038
04:02:02|0.02350038
04:02:03|0.02350038
04:02:05|0.02350038
04:02:05|0.02350038
04:02:06|0.02350038
04:02:07|0.02350038
04:02:08|0.02350038
04:02:09|0.02350038
04:02:10|0.02350038
04:02:11|0.02350038
04:02:12|0.02350038
04:02:13|0.02350038
04:02:15|0.02350038
04:02:16|0.02350038
04:02:17|0.02350038
04:02:18|0.02350038
04:02:20|0.02350038
04:02:20|0.02348645
04:02:22|0.02348645
04:02:23|0.02348645
04:02:23|0.02348645
04:02:25|0.02348645
04:02:26|0.02348645
04:02:27|0.02348645
04:02:27|0.02348645
04:02:29|0.02348645
04:02:30|0.02348647
04:02:31|0.02348647
04:02:32|0.02348647
04:02:33|0.02348647
04:02:34|0.02348647
04:02:35|0.02348647
04:02:36|0.02348647
04:02:37|0.02348647
04:02:38|0.02348647
04:02:39|0.02348647
04:02:40|0.02348647
04:02:41|0.02348647
04:02:43|0.02348647
04:02:43|0.02348647
04:02:44|0.02348647
04:02:45|0.02348647
04:02:47|0.02348647
04:02:47|0.0235006
04:02:48|0.0235006
04:02:50|0.0235006
04:02:50|0.0235006
04:02:52|0.0235006
04:02:52|0.0235006
04:02:53|0.0235006
04:02:54|0.0235006
04:02:55|0.0235006
04:02:57|0.0235006
04:02:57|0.0235006
04:02:59|0.0235006
04:03:00|0.0235006
04:03:01|0.0235006
04:03:01|0.0235006
04:03:02|0.0235006
04:03:04|0.0235006
04:03:04|0.0235006
04:03:06|0.0235006
04:03:07|0.0235006
04:03:08|0.0235006
04:03:09|0.0235006
04:03:10|0.0235006
04:03:11|0.0235006
04:03:12|0.0235006
04:03:13|0.0235006
04:03:13|0.0235006
04:03:14|0.0235006
04:03:15|0.0235006
04:03:17|0.0235006
04:03:17|0.0235006
04:03:18|0.0235006
04:03:20|0.02348624
04:03:22|0.02348624
04:03:22|0.02348624
04:03:24|0.02348624
04:03:25|0.02348624
04:03:25|0.02348624
04:03:27|0.02348624
04:03:27|0.02348624
04:03:29|0.02348624
04:03:29|0.02348624
04:03:31|0.02348624
04:03:32|0.02348624
04:03:33|0.02348624
04:03:34|0.02348624
04:03:34|0.02348624
04:03:36|0.02348624
04:03:37|0.02348624
04:03:37|0.02348624
04:03:39|0.02348624
04:03:40|0.02348624
04:03:41|0.02348624
04:03:42|0.02348624
04:03:43|0.02348624
04:03:44|0.02348624
04:03:45|0.02348624
04:03:46|0.02348624
04:03:47|0.02348624
04:03:48|0.02348624
04:03:49|0.02348624
04:03:50|0.02348624
04:03:52|0.02348624
04:03:52|0.02348624
04:03:53|0.02348624
04:03:54|0.02348624
04:03:55|0.02348624
04:03:56|0.02348624
04:03:58|0.02348624
04:03:59|0.02348624
04:03:59|0.02348624
04:04:00|0.02348624
04:04:01|0.02348624
04:04:02|0.02348624
04:04:03|0.02348624
04:04:05|0.02348624
04:04:05|0.02348624
04:04:06|0.02348624
04:04:07|0.02348624
04:04:08|0.02348624
04:04:10|0.02348624
04:04:10|0.02348624
04:04:11|0.02348624
04:04:12|0.02348624
04:04:13|0.02348624
04:04:15|0.02348624
04:04:15|0.02348624
04:04:16|0.02350498
04:04:18|0.02350498
04:04:20|0.02350498
04:04:20|0.02350498
04:04:22|0.02350498
04:04:22|0.02350498
04:04:24|0.02350285
04:04:26|0.02350285
04:04:26|0.02350285
04:04:28|0.02350285
04:04:29|0.02350285
04:04:29|0.02350285
04:04:31|0.02350285
04:04:32|0.02350285
04:04:32|0.0235006
04:04:34|0.0235006
04:04:35|0.0235006
04:04:36|0.0235006
04:04:36|0.0235006
04:04:38|0.0235006
04:04:39|0.0235006
04:04:40|0.0235006
04:04:40|0.0235006
04:04:41|0.0235006
04:04:43|0.02351813
04:04:43|0.02351813
04:04:45|0.02351813
04:04:46|0.02351813
04:04:47|0.02351813
04:04:48|0.02351813
04:04:49|0.02351813
04:04:49|0.02351813
04:04:51|0.02351813
04:04:51|0.02351813
04:04:52|0.02351813
04:04:53|0.02351813
04:04:55|0.02351813
04:04:55|0.02351813
04:04:56|0.02351813
04:04:58|0.02351813
04:04:58|0.02351813
04:04:59|0.02351813
04:05:00|0.02351813
04:05:02|0.02351813
04:05:03|0.02351813
04:05:05|0.02351813
04:05:05|0.02351813
04:05:06|0.02351813
04:05:07|0.02351813
04:05:08|0.02351813
04:05:10|0.02351813
04:05:11|0.02351813
04:05:12|0.02351813
04:05:12|0.02351813
04:05:13|0.02351813
04:05:14|0.02351813
04:05:15|0.02351813
04:05:17|0.02351813
04:05:18|0.02351813
04:05:19|0.02351813
04:05:20|0.02351813
04:05:21|0.02351813
04:05:23|0.02351813
04:05:24|0.02351813
04:05:25|0.02351813
04:05:26|0.02351813
04:05:26|0.02351813
04:05:27|0.02350238
04:05:29|0.02350238
04:05:30|0.02349783
04:05:31|0.02349783
04:05:31|0.02349783
04:05:33|0.02349783
04:05:34|0.02349783
04:05:35|0.02349814
04:05:36|0.02349814
04:05:37|0.02349814
04:05:38|0.02349814
04:05:39|0.02349815
04:05:40|0.02349815
04:05:41|0.02349815
04:05:42|0.02349815
04:05:43|0.02349815
04:05:44|0.02349815
04:05:45|0.02349815
04:05:46|0.02349815
04:05:47|0.02349815
04:05:48|0.02349815
04:05:49|0.02349815
04:05:50|0.02349815
04:05:51|0.02349815
04:05:53|0.02349815
04:05:53|0.02349815
04:05:54|0.02349815
04:05:55|0.02349815
04:05:56|0.02349815
04:05:57|0.02349815
04:05:58|0.02349815
04:06:00|0.02351813
04:06:00|0.02351813
04:06:02|0.02351813
04:06:02|0.02351813
04:06:03|0.02351813
04:06:05|0.02351813
04:06:05|0.02351813
04:06:06|0.02351813
04:06:07|0.02351813
04:06:08|0.02351813
04:06:09|0.02351813
04:06:10|0.02351813
04:06:11|0.02352032
04:06:12|0.02352032
04:06:13|0.02352032
04:06:14|0.02352032
04:06:15|0.0235356
04:06:16|0.0235356
04:06:17|0.0235356
04:06:19|0.0235356
04:06:21|0.0235356
04:06:22|0.0235356
04:06:23|0.0235356
04:06:24|0.0235356
04:06:24|0.0235356
04:06:25|0.0235356
04:06:27|0.0235356
04:06:28|0.0235356
04:06:28|0.0235356
04:06:29|0.0235356
04:06:31|0.0235356
04:06:32|0.0235356
04:06:33|0.0235356
04:06:34|0.0235356
04:06:35|0.0235356
04:06:36|0.0235356
04:06:37|0.0235356
04:06:38|0.02353874
04:06:39|0.02353874
04:06:40|0.02353874
04:06:41|0.02353874
04:06:42|0.02353874
04:06:43|0.02353874
04:06:44|0.02353874
04:06:45|0.02353874
04:06:46|0.02353874
04:06:47|0.02354528
04:06:48|0.02354528
04:06:49|0.02354528
04:06:50|0.02354528
04:06:51|0.02354528
04:06:52|0.02354528
04:06:53|0.02354528
04:06:54|0.02354528
04:06:55|0.02354528
04:06:56|0.02354528
04:06:57|0.02354528
04:06:58|0.02354528
04:06:59|0.02354528
04:07:00|0.02354528
04:07:01|0.02354528
04:07:02|0.02354528
04:07:03|0.02354528
04:07:04|0.02354528
04:07:05|0.02354528
04:07:06|0.02354528
04:07:07|0.02354528
04:07:08|0.02354528
04:07:09|0.02354528
04:07:10|0.02354528
04:07:11|0.02354528
04:07:12|0.02351689
04:07:14|0.02351617
04:07:14|0.02351617
04:07:15|0.02351617
04:07:16|0.02351617
04:07:17|0.02351617
04:07:18|0.02351617
04:07:20|0.02351617
04:07:21|0.02351617
04:07:23|0.02351617
04:07:24|0.02351617
04:07:25|0.02351617
04:07:26|0.02351617
04:07:27|0.02351617
04:07:28|0.02351617
04:07:29|0.02351617
04:07:30|0.02351617
04:07:31|0.02351617
04:07:32|0.02351617
04:07:33|0.02351617
04:07:34|0.02351617
04:07:35|0.02351617
04:07:36|0.02350751
04:07:38|0.02350751
04:07:38|0.02350751
04:07:39|0.02350751
04:07:41|0.02350751
04:07:42|0.02350751
04:07:43|0.02350751
04:07:43|0.02350751
04:07:45|0.02350751
04:07:46|0.02350751
04:07:46|0.02350751
04:07:47|0.02350751
04:07:49|0.02350751
04:07:49|0.02350751
04:07:51|0.02350751
04:07:51|0.02350751
04:07:53|0.02350751
04:07:54|0.02350751
04:07:54|0.02350751
04:07:55|0.02350751
04:07:57|0.02350751
04:07:57|0.02350751
04:07:58|0.02350751
04:08:00|0.02350751
04:08:00|0.02350751
04:08:02|0.02350751
04:08:03|0.02350751
04:08:04|0.02350751
04:08:05|0.02350751
04:08:06|0.02350751
04:08:07|0.02350751
04:08:08|0.02350751
04:08:09|0.02350751
04:08:09|0.02350751
04:08:10|0.02350751
04:08:11|0.02344326
04:08:13|0.02344326
04:08:14|0.02344326
04:08:15|0.02344326
04:08:16|0.02344326
04:08:16|0.02344326
04:08:18|0.02344675
04:08:19|0.02344675
04:08:20|0.02344675
04:08:22|0.02344675
04:08:22|0.02344675
04:08:24|0.02342857
04:08:24|0.02342857
04:08:26|0.02342857
04:08:27|0.02342857
04:08:28|0.02342857
04:08:29|0.02342857
04:08:30|0.02342857
04:08:31|0.02342857
04:08:31|0.02342857
04:08:33|0.02342857
04:08:33|0.02342857
04:08:35|0.02342857
04:08:36|0.02342857
04:08:37|0.02342857
04:08:38|0.02342857
04:08:39|0.02342857
04:08:40|0.02342857
04:08:41|0.02342857
04:08:42|0.02342857
04:08:43|0.02342857
04:08:44|0.02342857
04:08:45|0.02342857
04:08:46|0.02342857
04:08:47|0.02342857
04:08:48|0.02342857
04:08:49|0.02342857
04:08:50|0.02342857
04:08:51|0.02342857
04:08:52|0.02342857
04:08:53|0.02340356
04:08:54|0.02340356
04:08:55|0.02340356
04:08:56|0.02340356
04:08:58|0.02340356
04:08:58|0.02340356
04:08:59|0.02340356
04:09:01|0.02340356
04:09:01|0.02340356
04:09:03|0.02340356
04:09:03|0.02340356
04:09:05|0.02340356
04:09:06|0.02340356
04:09:06|0.02340356
04:09:08|0.02340356
04:09:08|0.02340356
04:09:09|0.02340356
04:09:10|0.02340356
04:09:12|0.02340356
04:09:13|0.02340356
04:09:13|0.02340356
04:09:14|0.02340356
04:09:15|0.02340356
04:09:16|0.02340356
04:09:17|0.02340356
04:09:19|0.02340356
04:09:20|0.02340356
04:09:20|0.02339211
04:09:22|0.02339211
04:09:23|0.02339211
04:09:25|0.02339211
04:09:26|0.02339211
04:09:27|0.02339211
04:09:28|0.02339543
04:09:29|0.02339543
04:09:30|0.02339543
04:09:30|0.02339543
04:09:32|0.02339543
04:09:32|0.02339543
04:09:33|0.02339543
04:09:35|0.02339543
04:09:36|0.02339543
04:09:38|0.02339543
04:09:38|0.02339543
04:09:39|0.02339543
04:09:40|0.02339543
04:09:42|0.02339543
04:09:42|0.02339543
04:09:44|0.02339543
04:09:45|0.02339543
04:09:46|0.02339543
04:09:47|0.02339543
04:09:47|0.02339543
04:09:49|0.02339543
04:09:49|0.02339543
04:09:50|0.02339543
04:09:51|0.02339543
04:09:53|0.02339543
04:09:53|0.02339543
04:09:54|0.02339543
04:09:55|0.02339543
04:09:56|0.02339543
04:09:57|0.02339543
04:09:59|0.02339543
04:09:59|0.02339543
04:10:00|0.02339543
04:10:01|0.02339543
04:10:03|0.02339543
04:10:03|0.02339543
04:10:04|0.02339543
04:10:05|0.02339543
04:10:07|0.02339543
04:10:08|0.02339543
04:10:09|0.02339543
04:10:10|0.02339543
04:10:11|0.02338
04:10:12|0.02338
04:10:13|0.02338
04:10:14|0.02338
04:10:15|0.02337
04:10:16|0.02337
04:10:17|0.02337
04:10:18|0.02337
04:10:19|0.02337
04:10:20|0.02337
04:10:21|0.02337
04:10:22|0.02337
04:10:24|0.02335001
04:10:25|0.02335001
04:10:26|0.02335001
04:10:27|0.02336842
04:10:29|0.02337
04:10:30|0.02337
04:10:31|0.02337
04:10:32|0.02337
04:10:33|0.02337181
04:10:34|0.02337181
04:10:35|0.02337181
04:10:36|0.02337181
04:10:37|0.02337181
04:10:38|0.02337181
04:10:39|0.02337181
04:10:40|0.02337181
04:10:41|0.02337181
04:10:42|0.02337181
04:10:43|0.02337181
04:10:44|0.02337181
04:10:45|0.02337181
04:10:46|0.02337181
04:10:47|0.02337181
04:10:48|0.02337181
04:10:49|0.02337181
04:10:50|0.02336842
04:10:52|0.02336842
04:10:52|0.02336842
04:10:53|0.02336842
04:10:54|0.02336842
04:10:55|0.02336842
04:10:56|0.02336842
04:10:57|0.02336842
04:10:58|0.02336842
04:10:59|0.02336842
04:11:00|0.02336842
04:11:02|0.02336842
04:11:02|0.02336842
04:11:03|0.02336842
04:11:04|0.02338513
04:11:05|0.02338513
04:11:07|0.02338513
04:11:07|0.02338513
04:11:08|0.02338513
04:11:09|0.02338513
04:11:10|0.02338513
04:11:11|0.02338513
04:11:12|0.02338513
04:11:14|0.02338513
04:11:15|0.02338513
04:11:15|0.02338513
04:11:16|0.02338513
04:11:17|0.02338513
04:11:19|0.02338513
04:11:19|0.02338513
04:11:20|0.02338513
04:11:21|0.02338513
04:11:22|0.02338513
04:11:24|0.02338753
04:11:25|0.02338753
04:11:26|0.02338753
04:11:27|0.02338753
04:11:28|0.02338753
04:11:30|0.02338753
04:11:31|0.02338753
04:11:31|0.02338753
04:11:33|0.02338753
04:11:34|0.02338753
04:11:35|0.02338753
04:11:35|0.02338753
04:11:37|0.02338753
04:11:38|0.02338753
04:11:38|0.02338753
04:11:40|0.02338753
04:11:41|0.02338753
04:11:42|0.02338753
04:11:43|0.02338753
04:11:44|0.02338753
04:11:45|0.02338753
04:11:46|0.02338753
04:11:47|0.02338753
04:11:48|0.02338753
04:11:48|0.02338753
04:11:49|0.02338753
04:11:50|0.02340925
04:11:51|0.02340925
04:11:53|0.02340925
04:11:54|0.02340925
04:11:55|0.02340925
04:11:56|0.02340925
04:11:57|0.02340925
04:11:58|0.02340925
04:11:59|0.02340925
04:12:00|0.02340925
04:12:01|0.02340925
04:12:02|0.02340925
04:12:02|0.02340925
04:12:04|0.02340925
04:12:05|0.02340925
04:12:06|0.02340093
04:12:07|0.02340093
04:12:07|0.02340093
04:12:09|0.02340093
04:12:10|0.02340093
04:12:11|0.02340093
04:12:11|0.02340093
04:12:12|0.02340093
04:12:14|0.02340093
04:12:15|0.02340093
04:12:16|0.02340093
04:12:17|0.02340093
04:12:18|0.02340093
04:12:19|0.02338115
04:12:20|0.02338115
04:12:21|0.02338115
04:12:22|0.02338115
04:12:23|0.02338115
04:12:24|0.02338115
04:12:25|0.02338115
04:12:27|0.02338115
04:12:28|0.02338115
04:12:29|0.02338115
04:12:30|0.02338115
04:12:31|0.02338115
04:12:32|0.02338115
04:12:33|0.02338992
04:12:34|0.02338992
04:12:35|0.02338992
04:12:36|0.02338992
04:12:37|0.02338992
04:12:38|0.02338992
04:12:39|0.02338992
04:12:40|0.02338992
04:12:41|0.02338992
04:12:42|0.02338992
04:12:43|0.02338992
04:12:44|0.02338992
04:12:45|0.02338992
04:12:46|0.02338992
04:12:47|0.02338992
04:12:48|0.02338992
04:12:49|0.02338992
04:12:51|0.02338992
04:12:51|0.02338992
04:12:52|0.02338992
04:12:53|0.02338992
04:12:54|0.02338992
04:12:55|0.02338992
04:12:56|0.02338992
04:12:57|0.02338992
04:12:59|0.02338992
04:12:59|0.02338992
04:13:00|0.02338992
04:13:02|0.02338992
04:13:02|0.02338992
04:13:03|0.02338116
04:13:04|0.02338116
04:13:05|0.02338116
04:13:06|0.02338116
04:13:08|0.02338116
04:13:08|0.02338116
04:13:10|0.02338116
04:13:11|0.02338116
04:13:11|0.02338116
04:13:13|0.02338116
04:13:13|0.02338116
04:13:15|0.02338116
04:13:15|0.02338116
04:13:16|0.02338116
04:13:18|0.02338116
04:13:19|0.02338116
04:13:19|0.02338116
04:13:20|0.02338116
04:13:22|0.02338116
04:13:22|0.02338116
04:13:23|0.02338116
04:13:25|0.02338116
04:13:26|0.02338116
04:13:27|0.02338116
04:13:28|0.02338116
04:13:29|0.02338116
04:13:29|0.02338116
04:13:31|0.02338116
04:13:32|0.02338116
04:13:33|0.02338116
04:13:34|0.02338116
04:13:35|0.02338116
04:13:35|0.02338116
04:13:37|0.02338116
04:13:38|0.02338116
04:13:39|0.02338116
04:13:40|0.02338116
04:13:41|0.02338116
04:13:43|0.02338116
04:13:43|0.02338116
04:13:44|0.02338116
04:13:46|0.02338116
04:13:46|0.02338116
04:13:48|0.02338116
04:13:49|0.02338116
04:13:49|0.02338116
04:13:51|0.02338116
04:13:52|0.02338116
04:13:52|0.02338116
04:13:53|0.02338116
04:13:55|0.02338116
04:13:56|0.02338116
04:13:56|0.02338116
04:13:58|0.02338116
04:13:59|0.02338116
04:13:59|0.02338116
04:14:01|0.02338116
04:14:02|0.02338116
04:14:02|0.02338116
04:14:03|0.02338116
04:14:10|0.02338116
04:14:10|0.02338116
04:14:11|0.02338116
04:14:12|0.02338116
04:14:13|0.02338116
04:14:14|0.02338116
04:14:15|0.02338116
04:14:16|0.02338116
04:14:18|0.02338116
04:14:18|0.02338116
04:14:19|0.02338116
04:14:21|0.02338116
04:14:22|0.02338116
04:14:22|0.02338116
04:14:23|0.02338116
04:14:24|0.02338116
04:14:25|0.02338116
04:14:27|0.02338116
04:14:28|0.02338116
04:14:29|0.02338116
04:14:30|0.02338116
04:14:32|0.02338116
04:14:33|0.02338116
04:14:34|0.02338116
04:14:35|0.02338116
04:14:36|0.02338116
04:14:37|0.02338116
04:14:38|0.02338116
04:14:39|0.02338116
04:14:41|0.02338116
04:14:41|0.02338116
04:14:42|0.02338116
04:14:44|0.02338116
04:14:45|0.02338116
04:14:45|0.02338116
04:14:47|0.02338116
04:14:48|0.02338116
04:14:49|0.02338116
04:14:49|0.02338116
04:14:51|0.02338116
04:14:51|0.02338116
04:14:53|0.02338116
04:14:54|0.02338116
04:14:55|0.02338116
04:14:56|0.02338116
04:14:56|0.02338116
04:14:58|0.02338116
04:14:58|0.02338116
04:14:59|0.02338116
04:15:00|0.0233835
04:15:02|0.0233835
04:15:03|0.0233835
04:15:03|0.0233835
04:15:05|0.0233835
04:15:06|0.0233835
04:15:07|0.0233835
04:15:09|0.0233835
04:15:10|0.0233835
04:15:10|0.0233835
04:15:11|0.0233835
04:15:12|0.0233835
04:15:13|0.0233835
04:15:14|0.02340336
04:15:15|0.02340336
04:15:16|0.02340336
04:15:18|0.02340336
04:15:19|0.02340336
04:15:19|0.02340336
04:15:20|0.02340336
04:15:22|0.02340336
04:15:23|0.02340336
04:15:23|0.02340336
04:15:24|0.02340336
04:15:25|0.02340336
04:15:26|0.02340336
04:15:27|0.02340336
04:15:29|0.02340336
04:15:30|0.02340336
04:15:31|0.02340336
04:15:32|0.02340336
04:15:33|0.02340336
04:15:33|0.02340336
04:15:34|0.02340336
04:15:35|0.02340336
04:15:37|0.02340336
04:15:38|0.02340336
04:15:40|0.02340336
04:15:40|0.02340336
04:15:42|0.02340336
04:15:42|0.02340336
04:15:44|0.02340336
04:15:44|0.02340336
04:15:45|0.02340336
04:15:47|0.02340336
04:15:47|0.02340336
04:15:48|0.02340336
04:15:49|0.02340336
04:15:51|0.023412
04:15:51|0.023412
04:15:52|0.023412
04:15:53|0.023412
04:15:54|0.023412
04:15:55|0.023412
04:15:56|0.023412
04:15:58|0.023412
04:15:59|0.023412
04:16:00|0.023412
04:16:01|0.023412
04:16:02|0.023412
04:16:02|0.023412
04:16:03|0.023412
04:16:05|0.023412
04:16:05|0.023412
04:16:07|0.023412
04:16:08|0.023412
04:16:09|0.023412
04:16:10|0.023412
04:16:11|0.023412
04:16:12|0.023412
04:16:12|0.023412
04:16:13|0.023412
04:16:15|0.023412
04:16:16|0.023412
04:16:17|0.023412
04:16:18|0.023412
04:16:19|0.023412
04:16:20|0.023412
04:16:21|0.023412
04:16:22|0.023412
04:16:23|0.023412
04:16:24|0.023412
04:16:25|0.023412
04:16:26|0.023412
04:16:27|0.023412
04:16:28|0.023412
04:16:30|0.023412
04:16:31|0.02341201
04:16:32|0.023412
04:16:32|0.023412
04:16:33|0.023412
04:16:35|0.023412
04:16:36|0.023412
04:16:37|0.023412
04:16:38|0.023412
04:16:39|0.023412
04:16:39|0.023412
04:16:40|0.023412
04:16:41|0.023412
04:16:42|0.023412
04:16:43|0.023412
04:16:45|0.023412
04:16:46|0.023412
04:16:46|0.023412
04:16:48|0.023412
04:16:48|0.023412
04:16:49|0.023412
04:16:50|0.023412
04:16:52|0.023412
04:16:53|0.023412
04:16:54|0.023412
04:16:54|0.023412
04:16:55|0.023412
04:16:56|0.023412
04:16:58|0.023412
04:16:58|0.023412
04:16:59|0.023412
04:17:01|0.023412
04:17:01|0.023412
04:17:02|0.023412
04:17:04|0.023412
04:17:05|0.023412
04:17:06|0.023412
04:17:07|0.023412
04:17:08|0.023412
04:17:08|0.023412
04:17:10|0.023412
04:17:11|0.023412
04:17:12|0.023412
04:17:13|0.023412
04:17:14|0.023412
04:17:14|0.023412
04:17:16|0.02341907
04:17:16|0.02341907
04:17:18|0.02341907
04:17:19|0.02341907
04:17:20|0.02341907
04:17:21|0.02341907
04:17:21|0.02341907
04:17:23|0.02341907
04:17:24|0.02341907
04:17:25|0.02341907
04:17:26|0.02341907
04:17:26|0.02341907
04:17:28|0.02341907
04:17:28|0.02341907
04:17:29|0.02341907
04:17:31|0.02341907
04:17:32|0.02341907
04:17:33|0.02341907
04:17:34|0.02343423
04:17:35|0.023412
04:17:37|0.023412
04:17:38|0.023412
04:17:38|0.023412
04:17:40|0.023412
04:17:41|0.023412
04:17:41|0.023412
04:17:42|0.023412
04:17:43|0.023412
04:17:44|0.023412
04:17:45|0.023412
04:17:46|0.023412
04:17:48|0.023412
04:17:48|0.02344063
04:17:49|0.02344063
04:17:50|0.02344063
04:17:51|0.02344063
04:17:53|0.02344063
04:17:54|0.02344063
04:17:55|0.02344063
04:17:56|0.02344063
04:17:56|0.02344063
04:17:58|0.02344063
04:17:59|0.02344063
04:17:59|0.02344063
04:18:01|0.02344063
04:18:02|0.02344063
04:18:02|0.02344063
04:18:04|0.02344063
04:18:05|0.02344063
04:18:06|0.02344063
04:18:07|0.02344063
04:18:08|0.02344063
04:18:09|0.02344063
04:18:10|0.02344063
04:18:11|0.02344063
04:18:12|0.02344063
04:18:13|0.02343774
04:18:14|0.02343774
04:18:15|0.02343774
04:18:16|0.02343774
04:18:17|0.02344012
04:18:18|0.02344012
04:18:19|0.02344012
04:18:20|0.02344012
04:18:21|0.02344012
04:18:22|0.02344012
04:18:23|0.02344012
04:18:24|0.02344012
04:18:25|0.02344012
04:18:26|0.02344012
04:18:27|0.02344012
04:18:28|0.02344012
04:18:29|0.02344012
04:18:30|0.02344012
04:18:32|0.02344012
04:18:33|0.02344012
04:18:35|0.02344012
04:18:35|0.02344012
04:18:37|0.02344012
04:18:37|0.02344012
04:18:38|0.02344012
04:18:39|0.02344012
04:18:40|0.02344012
04:18:41|0.02344012
04:18:43|0.02344012
04:18:43|0.02344012
04:18:44|0.02344012
04:18:46|0.02344012
04:18:47|0.02344012
04:18:48|0.02344012
04:18:48|0.02344012
04:18:50|0.02344012
04:18:51|0.02344012
04:18:51|0.02344012
04:18:53|0.02344012
04:18:54|0.02344012
04:18:55|0.02344012
04:18:56|0.02344012
04:18:57|0.02344012
04:18:58|0.02344012
04:18:59|0.02344012
04:19:00|0.02344012
04:19:01|0.02344012
04:19:02|0.02344012
04:19:03|0.02344012
04:19:04|0.02344012
04:19:05|0.02344012
04:19:07|0.02342732
04:19:07|0.02342732
04:19:08|0.02342732
04:19:09|0.02342732
04:19:11|0.02342732
04:19:11|0.02341486
04:19:13|0.02341486
04:19:13|0.02341486
04:19:15|0.02341486
04:19:16|0.02341486
04:19:16|0.02341486
04:19:17|0.02341486
04:19:18|0.02341486
04:19:19|0.02341486
04:19:21|0.02341486
04:19:21|0.02341486
04:19:22|0.02341486
04:19:23|0.02341486
04:19:24|0.02341486
04:19:25|0.02341486
04:19:27|0.02341486
04:19:27|0.02341486
04:19:28|0.02341486
04:19:30|0.02341486
04:19:30|0.02341486
04:19:32|0.02341486
04:19:33|0.02341486
04:19:35|0.02341486
04:19:36|0.02341486
04:19:37|0.02341486
04:19:38|0.02341486
04:19:39|0.02341486
04:19:40|0.02341486
04:19:40|0.02341486
04:19:41|0.02341486
04:19:43|0.02341486
04:19:43|0.02341486
04:19:45|0.02341486
04:19:46|0.02341486
04:19:47|0.02341486
04:19:48|0.02341486
04:19:49|0.02341486
04:19:50|0.02341486
04:19:51|0.02341486
04:19:52|0.02341486
04:19:53|0.02341486
04:19:54|0.02341486
04:19:55|0.02341486
04:19:56|0.02341486
04:19:57|0.02341486
04:19:58|0.02341486
04:19:59|0.02341486
04:20:00|0.02341486
04:20:02|0.02341486
04:20:03|0.02341486
04:20:03|0.02341486
04:20:04|0.02341486
04:20:06|0.02341486
04:20:07|0.02341486
04:20:07|0.02341486
04:20:08|0.02341486
04:20:10|0.02341486
04:20:10|0.02341486
04:20:12|0.02341486
04:20:12|0.02341486
04:20:13|0.02341486
04:20:14|0.02341486
04:20:16|0.02341486
04:20:16|0.02341486
04:20:18|0.02341486
04:20:19|0.02341486
04:20:19|0.02341486
04:20:21|0.02341486
04:20:22|0.02341486
04:20:23|0.02341486
04:20:24|0.02341486
04:20:24|0.02341486
04:20:25|0.02341486
04:20:27|0.02341486
04:20:28|0.02341486
04:20:29|0.02341486
04:20:29|0.02341486
04:20:31|0.02341486
04:20:32|0.02341486
04:20:33|0.02341486
04:20:34|0.02341486
04:20:35|0.02341486
04:20:37|0.02341486
04:20:38|0.02341486
04:20:38|0.02341486
04:20:39|0.02341486
04:20:40|0.02341486
04:20:41|0.02341486
04:20:43|0.02341486
04:20:44|0.02341486
04:20:45|0.02341486
04:20:46|0.02341486
04:20:46|0.02341486
04:20:48|0.02341486
04:20:49|0.02341486
04:20:50|0.02341486
04:20:50|0.02341486
04:20:52|0.02341486
04:20:53|0.02341486
04:20:53|0.02341486
04:20:55|0.02341486
04:20:56|0.02341486
04:20:57|0.02341486
04:20:58|0.02341486
04:20:58|0.02341486
04:20:59|0.02341486
04:21:02|0.02341486
04:21:02|0.02341486
04:21:04|0.02341486
04:21:04|0.02341486
04:21:05|0.02341486
04:21:06|0.02341486
04:21:07|0.02341486
04:21:09|0.02341486
04:21:10|0.02341486
04:21:10|0.02341486
04:21:11|0.02341317
04:21:12|0.02341317
04:21:14|0.02341317
04:21:15|0.02341317
04:21:15|0.02341317
04:21:17|0.02341317
04:21:17|0.02341317
04:21:18|0.02341317
04:21:19|0.02341317
04:21:20|0.02341317
04:21:21|0.02341317
04:21:22|0.02341317
04:21:23|0.0234
04:21:24|0.02340285
04:21:25|0.02340285
04:21:26|0.02340285
04:21:27|0.02340285
04:21:28|0.02340285
04:21:29|0.02340285
04:21:30|0.02340285
04:21:31|0.02340285
04:21:32|0.02340285
04:21:34|0.02342692
04:21:34|0.02342692
04:21:36|0.02342692
04:21:36|0.02342692
04:21:37|0.02342692
04:21:39|0.02342692
04:21:40|0.02342692
04:21:41|0.02342692
04:21:42|0.02342692
04:21:43|0.02342692
04:21:44|0.02342692
04:21:46|0.02343338
04:21:46|0.02343338
04:21:48|0.02343338
04:21:49|0.02343338
04:21:49|0.02343338
04:21:51|0.02343338
04:21:52|0.02343338
04:21:52|0.02343338
04:21:54|0.02343338
04:21:54|0.02343338
04:21:55|0.02343338
04:21:56|0.02343338
04:21:57|0.02343338
04:21:59|0.02343338
04:21:59|0.02343338
04:22:01|0.02343338
04:22:02|0.02343338
04:22:02|0.02343338
04:22:03|0.02343338
04:22:04|0.02343338
04:22:06|0.02343338
04:22:07|0.02343338
04:22:08|0.02343338
04:22:08|0.02343338
04:22:09|0.02343338
04:22:10|0.02343338
04:22:12|0.02343338
04:22:13|0.02343338
04:22:14|0.02343338
04:22:15|0.02343338
04:22:15|0.02343338
04:22:17|0.02343338
04:22:17|0.02343338
04:22:19|0.02343338
04:22:20|0.02343338
04:22:21|0.02344502
04:22:22|0.02344502
04:22:23|0.02344502
04:22:24|0.02344502
04:22:25|0.02344502
04:22:26|0.02344502
04:22:26|0.02344502
04:22:28|0.02344502
04:22:29|0.02344502
04:22:29|0.02344502
04:22:31|0.02344502
04:22:32|0.02344502
04:22:32|0.02344502
04:22:33|0.02344502
04:22:34|0.02344502
04:22:36|0.02344502
04:22:37|0.02344491
04:22:38|0.02344491
04:22:39|0.02344491
04:22:39|0.02344491
04:22:41|0.02344491
04:22:42|0.02344491
04:22:43|0.02344491
04:22:43|0.02344491
04:22:45|0.02344491
04:22:46|0.02344491
04:22:47|0.02344491
04:22:48|0.02344491
04:22:49|0.02344491
04:22:50|0.02344491
04:22:51|0.02344491
04:22:52|0.02344491
04:22:53|0.02344491
04:22:54|0.02344491
04:22:55|0.02344491
04:22:55|0.02344491
04:22:56|0.02344491
04:22:58|0.02344491
04:22:59|0.02344491
04:23:00|0.02344491
04:23:01|0.02344491
04:23:01|0.02344491
04:23:03|0.02344491
04:23:03|0.02344491
04:23:05|0.02344491
04:23:06|0.02344491
04:23:07|0.02344491
04:23:08|0.02344491
04:23:09|0.02344491
04:23:10|0.02344491
04:23:11|0.02344491
04:23:12|0.02344491
04:23:13|0.02344491
04:23:14|0.02344491
04:23:14|0.02344491
04:23:16|0.02344491
04:23:16|0.02344491
04:23:17|0.02344491
04:23:19|0.02344491
04:23:20|0.02344491
04:23:21|0.02344491
04:23:22|0.02344491
04:23:23|0.02344491
04:23:24|0.02344491
04:23:25|0.02344491
04:23:26|0.02344491
04:23:27|0.02344491
04:23:28|0.02344491
04:23:29|0.02344491
04:23:30|0.02344491
04:23:31|0.02344491
04:23:32|0.0234496
04:23:33|0.0234496
04:23:34|0.0234496
04:23:35|0.0234496
04:23:36|0.0234496
04:23:38|0.0234496
04:23:39|0.0234496
04:23:39|0.02346496
04:23:41|0.02346754
04:23:41|0.02346754
04:23:43|0.02346754
04:23:44|0.02346754
04:23:45|0.02346754
04:23:46|0.02346754
04:23:47|0.02346754
04:23:48|0.02346754
04:23:50|0.02346754
04:23:50|0.02346754
04:23:52|0.02346754
04:23:52|0.02346754
04:23:53|0.02346754
04:23:55|0.02348543
04:23:55|0.02348543
04:23:56|0.02348543
04:23:58|0.02348543
04:23:58|0.02348543
04:24:00|0.02348543
04:24:01|0.02348543
04:24:01|0.02348543
04:24:03|0.02348543
04:24:04|0.02348543
04:24:05|0.02348543
04:24:07|0.02348543
04:24:08|0.02348543
04:24:09|0.02348543
04:24:10|0.02348543
04:24:11|0.02348543
04:24:12|0.02348543
04:24:13|0.02348543
04:24:14|0.02348543
04:24:15|0.02348543
04:24:16|0.02348543
04:24:17|0.02348543
04:24:18|0.02348543
04:24:19|0.02348543
04:24:20|0.02348543
04:24:21|0.02348543
04:24:22|0.02348543
04:24:23|0.02348543
04:24:24|0.02348543
04:24:25|0.02348543
04:24:26|0.02348543
04:24:27|0.02348543
04:24:28|0.02348543
04:24:29|0.02348543
04:24:30|0.02348543
04:24:31|0.02348543
04:24:32|0.02348543
04:24:33|0.02348543
04:24:34|0.02348543
04:24:35|0.02349987
04:24:36|0.02350216
04:24:37|0.02350216
04:24:39|0.02350216
04:24:40|0.02350216
04:24:41|0.02350216
04:24:41|0.02350216
04:24:43|0.02350216
04:24:44|0.02350216
04:24:45|0.02350216
04:24:46|0.02350216
04:24:47|0.02350216
04:24:48|0.02350216
04:24:48|0.02350216
04:24:50|0.02350216
04:24:51|0.02350216
04:24:52|0.02350216
04:24:53|0.02350216
04:24:54|0.02350216
04:24:55|0.02350216
04:24:56|0.02350216
04:24:58|0.02350216
04:24:58|0.02350216
04:25:00|0.02350216
04:25:01|0.02350216
04:25:01|0.02350216
04:25:03|0.02350216
04:25:03|0.02350216
04:25:05|0.02350216
04:25:05|0.02350216
04:25:06|0.02350216
04:25:07|0.02350216
04:25:08|0.02350216
04:25:09|0.02350216
04:25:10|0.02350216
04:25:11|0.02350534
04:25:12|0.02349519
04:25:13|0.02348703
04:25:14|0.02348703
04:25:15|0.02348703
04:25:16|0.02348703
04:25:17|0.02348703
04:25:19|0.02348703
04:25:19|0.02348703
04:25:20|0.02348703
04:25:21|0.02348703
04:25:22|0.02348703
04:25:23|0.02348703
04:25:24|0.02348703
04:25:26|0.02348703
04:25:26|0.02348703
04:25:28|0.02348703
04:25:28|0.02348703
04:25:30|0.02348703
04:25:30|0.02348703
04:25:31|0.02348703
04:25:32|0.02348703
04:25:33|0.02348703
04:25:35|0.02348703
04:25:35|0.02348703
04:25:36|0.02348703
04:25:39|0.02348703
04:25:40|0.02349285
04:25:41|0.02349285
04:25:42|0.02349285
04:25:43|0.02349753
04:25:44|0.02349753
04:25:45|0.02349753
04:25:46|0.02349753
04:25:47|0.02349753
04:25:48|0.02349753
04:25:49|0.02349753
04:25:50|0.02349753
04:25:51|0.02349753
04:25:52|0.02349753
04:25:53|0.02349753
04:25:54|0.02349753
04:25:56|0.02349753
04:25:57|0.02349753
04:25:57|0.02349753
04:25:59|0.02349753
04:25:59|0.02349753
04:26:00|0.02349753
04:26:01|0.02349753
04:26:02|0.02349753
04:26:04|0.02349753
04:26:05|0.02349753
04:26:06|0.02349753
04:26:07|0.02349753
04:26:07|0.02350688
04:26:08|0.02350688
04:26:09|0.02350688
04:26:11|0.02350688
04:26:11|0.02350688
04:26:12|0.02350688
04:26:14|0.02350688
04:26:14|0.02350688
04:26:16|0.02350688
04:26:17|0.02350688
04:26:18|0.02350688
04:26:19|0.02350688
04:26:20|0.02350688
04:26:21|0.02350688
04:26:21|0.02350688
04:26:23|0.02350688
04:26:24|0.02350688
04:26:24|0.02350688
04:26:26|0.02350688
04:26:27|0.02350688
04:26:27|0.02350688
04:26:29|0.02350688
04:26:29|0.02350688
04:26:31|0.02350688
04:26:33|0.02350688
04:26:33|0.02350688
04:26:35|0.02350688
04:26:36|0.02350688
04:26:36|0.02350688
04:26:38|0.02350688
04:26:38|0.02350688
04:26:39|0.02351305
04:26:40|0.02351305
04:26:42|0.02351305
04:26:43|0.02351305
04:26:45|0.02351305
04:26:46|0.02351305
04:26:47|0.02351305
04:26:48|0.02351305
04:26:49|0.02351305
04:26:50|0.02351305
04:26:51|0.02351305
04:26:52|0.02351305
04:26:52|0.02351305
04:26:54|0.02351305
04:26:55|0.02351305
04:26:56|0.02351305
04:26:57|0.02351305
04:26:58|0.02351305
04:26:58|0.02351305
04:27:00|0.02351305
04:27:01|0.02351305
04:27:03|0.02351305
04:27:03|0.02351305
04:27:04|0.02351305
04:27:06|0.02351305
04:27:06|0.02351305
04:27:08|0.02351305
04:27:09|0.02351305
04:27:09|0.02351305
04:27:10|0.02351305
04:27:11|0.02351305
04:27:13|0.02351305
04:27:14|0.02351305
04:27:15|0.02351305
04:27:15|0.02351305
04:27:17|0.02351305
04:27:17|0.02351305
04:27:18|0.02351305
04:27:20|0.02351305
04:27:21|0.02351305
04:27:22|0.02351305
04:27:22|0.02351643
04:27:24|0.02351643
04:27:24|0.02351643
04:27:26|0.02351643
04:27:27|0.02351643
04:27:28|0.02351643
04:27:29|0.02351643
04:27:29|0.02351643
04:27:31|0.02351643
04:27:31|0.02351643
04:27:33|0.02351643
04:27:34|0.02351643
04:27:34|0.02351643
04:27:36|0.02351643
04:27:37|0.02351643
04:27:38|0.02351643
04:27:38|0.02351643
04:27:40|0.02351643
04:27:42|0.02351643
04:27:43|0.02351643
04:27:44|0.02351643
04:27:45|0.02351643
04:27:46|0.02351643
04:27:47|0.02351643
04:27:47|0.02351643
04:27:48|0.02351643
04:27:49|0.02351103
04:27:51|0.02351103
04:27:51|0.02351103
04:27:52|0.02351103
04:27:54|0.02352479
04:27:54|0.02352479
04:27:55|0.02351392
04:27:56|0.02351392
04:27:58|0.02351392
04:27:59|0.02351392
04:27:59|0.02351392
04:28:00|0.02351392
04:28:01|0.02351392
04:28:02|0.02351392
04:28:04|0.02351392
04:28:05|0.02351647
04:28:06|0.02351647
04:28:07|0.02351647
04:28:08|0.02351647
04:28:09|0.02351647
04:28:10|0.02351647
04:28:10|0.02351647
04:28:11|0.02351647
04:28:12|0.02351647
04:28:14|0.02351647
04:28:15|0.02351647
04:28:15|0.02351647
04:28:17|0.02351647
04:28:17|0.02351647
04:28:18|0.02353099
04:28:19|0.02353099
04:28:20|0.02353099
04:28:21|0.02353099
04:28:22|0.02353099
04:28:24|0.02353099
04:28:24|0.02353099
04:28:26|0.02353099
04:28:26|0.02353099
04:28:28|0.02353099
04:28:29|0.02353099
04:28:29|0.02353099
04:28:31|0.02353099
04:28:32|0.02353099
04:28:33|0.02353099
04:28:34|0.02353099
04:28:35|0.02353099
04:28:36|0.02353099
04:28:37|0.02353099
04:28:38|0.02353099
04:28:39|0.02353099
04:28:40|0.02353099
04:28:42|0.02353099
04:28:43|0.02353099
04:28:44|0.02353099
04:28:45|0.02353099
04:28:46|0.02353099
04:28:47|0.02353099
04:28:47|0.02353099
04:28:49|0.02353099
04:28:49|0.02353099
04:28:50|0.02353099
04:28:52|0.02353099
04:28:53|0.02353099
04:28:54|0.02353099
04:28:54|0.02353099
04:28:56|0.02351643
04:28:56|0.02351643
04:28:58|0.02351643
04:28:59|0.02351643
04:29:00|0.02351643
04:29:00|0.02351643
04:29:02|0.02351643
04:29:03|0.02351643
04:29:04|0.02351643
04:29:04|0.02351643
04:29:06|0.02351643
04:29:08|0.02351643
04:29:08|0.02351643
04:29:10|0.02351643
04:29:10|0.02351643
04:29:12|0.02351643
04:29:12|0.02351643
04:29:14|0.02351643
04:29:14|0.02351643
04:29:15|0.02351643
04:29:16|0.02351643
04:29:17|0.02351643
04:29:19|0.02351643
04:29:19|0.02351643
04:29:20|0.02351643
04:29:21|0.02351643
04:29:22|0.02351643
04:29:24|0.02351643
04:29:24|0.02351643
04:29:25|0.02351643
04:29:26|0.02351643
04:29:27|0.02351643
04:29:28|0.02351643
04:29:30|0.02351643
04:29:30|0.02351643
04:29:31|0.02351643
04:29:32|0.02351643
04:29:33|0.02351643
04:29:34|0.02351643
04:29:36|0.02351643
04:29:36|0.02351643
04:29:37|0.02351643
04:29:38|0.02351643
04:29:39|0.02351643
04:29:40|0.02351643
04:29:42|0.02351643
04:29:44|0.02351643
04:29:45|0.02351643
04:29:45|0.02351643
04:29:47|0.02351643
04:29:48|0.02351643
04:29:48|0.02351643
04:29:50|0.02351643
04:29:51|0.02351643
04:29:52|0.02351643
04:29:53|0.02351643
04:29:53|0.02351643
04:29:55|0.02351643
04:29:55|0.02351643
04:29:57|0.02351643
04:29:58|0.02351643
04:29:59|0.02351643
04:30:00|0.02351643
04:30:01|0.02351643
04:30:02|0.02351643
04:30:03|0.02351643
04:30:03|0.02351643
04:30:05|0.02351643
04:30:06|0.02352827
04:30:07|0.02352827
04:30:08|0.02352827
04:30:10|0.02352827
04:30:10|0.02352827
04:30:11|0.02352827
04:30:12|0.02352827
04:30:14|0.02352827
04:30:14|0.02352827
04:30:15|0.02352827
04:30:17|0.02352827
04:30:17|0.02352827
04:30:19|0.02352827
04:30:19|0.02352827
04:30:21|0.02352827
04:30:21|0.02352827
04:30:22|0.02352827
04:30:24|0.02352827
04:30:25|0.02352827
04:30:26|0.02352827
04:30:26|0.02352827
04:30:28|0.02352827
04:30:29|0.02352827
04:30:29|0.02352827
04:30:31|0.02352827
04:30:31|0.02352827
04:30:32|0.02352827
04:30:34|0.02352827
04:30:35|0.02352827
04:30:35|0.02352827
04:30:37|0.02352827
04:30:38|0.02349568
04:30:38|0.02349568
04:30:40|0.02349568
04:30:41|0.02349568
04:30:41|0.02350209
04:30:44|0.02350209
04:30:45|0.02350465
04:30:46|0.02350465
04:30:47|0.02350465
04:30:47|0.02350465
04:30:49|0.02350465
04:30:50|0.02350465
04:30:51|0.02350465
04:30:53|0.02350465
04:30:53|0.02350465
04:30:54|0.02350435
04:30:55|0.02350432
04:30:56|0.02350225
04:30:57|0.02350225
04:30:58|0.02350225
04:30:59|0.02350225
04:31:00|0.02350434
04:31:02|0.02350436
04:31:02|0.02350514
04:31:04|0.02350514
04:31:04|0.02350514
04:31:05|0.02350514
04:31:07|0.02350514
04:31:07|0.02350514
04:31:09|0.02350703
04:31:10|0.02350704
04:31:11|0.02350704
04:31:11|0.02350704
04:31:12|0.02350704
04:31:13|0.02350704
04:31:15|0.02350943
04:31:16|0.02350943
04:31:17|0.02351421
04:31:18|0.02351421
04:31:19|0.02351421
04:31:20|0.02351421
04:31:20|0.02351421
04:31:22|0.02351421
04:31:22|0.02351421
04:31:25|0.02351421
04:31:25|0.02351421
04:31:26|0.02351421
04:31:27|0.02351421
04:31:28|0.02351421
04:31:30|0.02351421
04:31:30|0.02351421
04:31:31|0.02351421
04:31:32|0.02351421
04:31:33|0.02351421
04:31:34|0.02351421
04:31:35|0.02351421
04:31:36|0.02351421
04:31:37|0.02351421
04:31:38|0.02351421
04:31:39|0.02351421
04:31:40|0.02351421
04:31:42|0.02351421
04:31:42|0.02351421
04:31:43|0.02351421
04:31:44|0.02351421
04:31:46|0.02351421
04:31:46|0.02351421
04:31:47|0.02351421
04:31:48|0.02351421
04:31:50|0.02351421
04:31:51|0.02351421
04:31:52|0.02351421
04:31:52|0.02351421
04:31:53|0.02351421
04:31:55|0.02351421
04:31:56|0.02351421
04:31:57|0.02351421
04:31:57|0.02351421
04:31:59|0.02351421
04:32:00|0.02351421
04:32:01|0.02351421
04:32:01|0.02351421
04:32:03|0.02351421
04:32:04|0.02351421
04:32:05|0.02351421
04:32:05|0.02351421
04:32:06|0.02351421
04:32:08|0.02351421
04:32:09|0.02351421
04:32:11|0.02351421
04:32:11|0.02351421
04:32:13|0.02351421
04:32:14|0.02351421
04:32:15|0.02351421
04:32:16|0.02351421
04:32:17|0.02351421
04:32:17|0.02351421
04:32:19|0.02351421
04:32:20|0.02351421
04:32:20|0.02351421
04:32:22|0.02351421
04:32:23|0.02351421
04:32:24|0.02351421
04:32:25|0.02351421
04:32:25|0.02351421
04:32:27|0.02351421
04:32:27|0.02351421
04:32:29|0.02351421
04:32:30|0.02351421
04:32:31|0.02351421
04:32:32|0.02351421
04:32:33|0.02351421
04:32:34|0.02351421
04:32:35|0.02351421
04:32:36|0.02351421
04:32:37|0.02351421
04:32:38|0.02351421
04:32:39|0.02351421
04:32:40|0.02351421
04:32:41|0.02351421
04:32:42|0.02351421
04:32:43|0.02351421
04:32:44|0.02351421
04:32:45|0.02351421
04:32:47|0.02351421
04:32:48|0.02351421
04:32:49|0.02351421
04:32:49|0.02351421
04:32:51|0.02351421
04:32:51|0.02351421
04:32:53|0.02351421
04:32:54|0.02351421
04:32:54|0.02351421
04:32:56|0.02351421
04:32:57|0.02351421
04:32:57|0.02351421
04:32:59|0.02351421
04:33:00|0.02351421
04:33:00|0.02351421
04:33:02|0.02351421
04:33:03|0.02351421
04:33:04|0.02351421
04:33:05|0.02351421
04:33:06|0.02351421
04:33:07|0.02351421
04:33:08|0.02351421
04:33:10|0.02354288
04:33:10|0.02354288
04:33:11|0.02354288
04:33:12|0.02354288
04:33:14|0.02354288
04:33:14|0.02354288
04:33:15|0.02354288
04:33:17|0.02354288
04:33:18|0.02354288
04:33:19|0.02354288
04:33:20|0.02354288
04:33:21|0.02354288
04:33:22|0.02354288
04:33:22|0.02354288
04:33:23|0.02354288
04:33:24|0.02354288
04:33:25|0.02354288
04:33:27|0.02354288
04:33:28|0.02354288
04:33:28|0.02354288
04:33:29|0.02354288
04:33:31|0.02354288
04:33:31|0.02354288
04:33:33|0.02354288
04:33:34|0.02353262
04:33:34|0.02353262
04:33:36|0.02353262
04:33:37|0.02352561
04:33:37|0.02352561
04:33:38|0.02352561
04:33:39|0.02352561
04:33:40|0.02352561
04:33:42|0.02352561
04:33:43|0.02352561
04:33:44|0.02352561
04:33:45|0.02352561
04:33:46|0.02351617
04:33:47|0.02351617
04:33:49|0.02351617
04:33:50|0.02351617
04:33:51|0.02351617
04:33:51|0.02351617
04:33:52|0.02351617
04:33:54|0.02351617
04:33:55|0.02351617
04:33:57|0.02351617
04:33:58|0.02351617
04:33:59|0.02351617
04:33:59|0.02351617
04:34:01|0.02351617
04:34:02|0.02351617
04:34:02|0.02351617
04:34:03|0.02351617
04:34:04|0.02351617
04:34:05|0.02351617
04:34:07|0.02351617
04:34:07|0.02351617
04:34:08|0.02351617
04:34:10|0.02351617
04:34:11|0.02351617
04:34:11|0.02351617
04:34:13|0.02351617
04:34:14|0.02351617
04:34:14|0.02351617
04:34:16|0.02351617
04:34:17|0.02351617
04:34:18|0.02351617
04:34:19|0.02351617
04:34:19|0.02351617
04:34:20|0.02351617
04:34:22|0.02351617
04:34:22|0.02351617
04:34:24|0.02351617
04:34:24|0.02351617
04:34:25|0.02351617
04:34:27|0.02351617
04:34:28|0.02351617
04:34:29|0.02351617
04:34:30|0.02351617
04:34:31|0.02351617
04:34:32|0.02351617
04:34:33|0.02351617
04:34:34|0.02351617
04:34:35|0.02351617
04:34:36|0.02351617
04:34:37|0.02351617
04:34:38|0.02351617
04:34:39|0.02351617
04:34:40|0.02351617
04:34:41|0.02351617
04:34:42|0.02351617
04:34:43|0.02351617
04:34:44|0.02351617
04:34:45|0.02351617
04:34:46|0.02351617
04:34:47|0.02351617
04:34:49|0.02351617
04:34:50|0.02351617
04:34:52|0.02351617
04:34:52|0.02351617
04:34:54|0.02351617
04:34:55|0.02351617
04:34:56|0.02351617
04:34:57|0.02351617
04:34:57|0.02351617
04:34:59|0.02351617
04:34:59|0.02351617
04:35:01|0.02351617
04:35:01|0.02351617
04:35:03|0.02351625
04:35:04|0.02351625
04:35:04|0.02351625
04:35:06|0.02351625
04:35:07|0.02351625
04:35:08|0.02351625
04:35:09|0.02351625
04:35:09|0.02351625
04:35:11|0.02351625
04:35:12|0.02351625
04:35:13|0.02351625
04:35:14|0.02351625
04:35:14|0.02351625
04:35:16|0.02351625
04:35:17|0.02351625
04:35:17|0.02351625
04:35:19|0.02351625
04:35:19|0.02351625
04:35:21|0.02351625
04:35:22|0.02351625
04:35:23|0.02353276
04:35:24|0.02353276
04:35:25|0.02353276
04:35:26|0.02353276
04:35:27|0.02353276
04:35:28|0.02353276
04:35:28|0.02353276
04:35:29|0.02353276
04:35:31|0.02353276
04:35:31|0.02353276
04:35:33|0.02353276
04:35:34|0.02353276
04:35:35|0.02353276
04:35:36|0.02353276
04:35:37|0.02353276
04:35:38|0.02353276
04:35:39|0.02353276
04:35:40|0.02351771
04:35:41|0.02351771
04:35:42|0.02351771
04:35:43|0.02351771
04:35:44|0.0235126
04:35:45|0.0235126
04:35:46|0.0235126
04:35:47|0.0235126
04:35:49|0.0235126
04:35:50|0.0235126
04:35:51|0.0235126
04:35:51|0.0235126
04:35:54|0.0235126
04:35:55|0.0235126
04:35:55|0.0235126
04:35:57|0.0235126
04:35:58|0.0235126
04:35:58|0.0235126
04:35:59|0.0235126
04:36:00|0.0235126
04:36:02|0.0235126
04:36:03|0.02349507
04:36:03|0.02349507
04:36:04|0.02349507
04:36:05|0.02349507
04:36:07|0.02349507
04:36:08|0.02349507
04:36:08|0.02349507
04:36:09|0.02349507
04:36:11|0.02349507
04:36:11|0.02349507
04:36:13|0.02349507
04:36:14|0.02349507
04:36:15|0.02349507
04:36:16|0.02349507
04:36:16|0.02349507
04:36:17|0.02349507
04:36:18|0.02349507
04:36:20|0.02349507
04:36:20|0.02349507
04:36:21|0.02349507
04:36:23|0.02349507
04:36:23|0.02349507
04:36:25|0.02349507
04:36:25|0.02349507
04:36:26|0.02349507
04:36:28|0.02349507
04:36:28|0.02349507
04:36:30|0.02349507
04:36:30|0.02349507
04:36:32|0.02349507
04:36:32|0.02349507
04:36:33|0.02349507
04:36:34|0.02349507
04:36:35|0.02349507
04:36:36|0.02349507
04:36:38|0.02349507
04:36:38|0.02349507
04:36:40|0.02349507
04:36:40|0.02349507
04:36:42|0.02349507
04:36:43|0.02349507
04:36:43|0.02349507
04:36:44|0.02347648
04:36:45|0.02347648
04:36:46|0.02347648
04:36:47|0.02347648
04:36:49|0.02347648
04:36:50|0.02347648
04:36:51|0.02347648
04:36:52|0.02347648
04:36:54|0.02347509
04:36:55|0.02347509
04:36:56|0.02347509
04:36:56|0.02347509
04:36:58|0.02347509
04:36:59|0.02347509
04:37:00|0.02347509
04:37:01|0.02347509
04:37:02|0.02347509
04:37:03|0.02347509
04:37:04|0.02347509
04:37:05|0.02347509
04:37:06|0.02347506
04:37:07|0.02347506
04:37:08|0.02347506
04:37:09|0.02347506
04:37:10|0.02347506
04:37:11|0.02347506
04:37:12|0.02347506
04:37:13|0.02347068
04:37:14|0.02347506
04:37:15|0.02347506
04:37:16|0.02347506
04:37:17|0.02347506
04:37:18|0.02347506
04:37:19|0.02347506
04:37:20|0.02347506
04:37:21|0.02347506
04:37:22|0.02347506
04:37:24|0.02347506
04:37:24|0.02347506
04:37:26|0.02347506
04:37:26|0.02347506
04:37:28|0.02347506
04:37:28|0.02347506
04:37:29|0.02347506
04:37:30|0.02347506
04:37:31|0.02347506
04:37:32|0.02347506
04:37:33|0.02347506
04:37:34|0.02347506
04:37:35|0.02347506
04:37:36|0.02347506
04:37:37|0.02347506
04:37:38|0.02347506
04:37:39|0.02347506
04:37:40|0.02347506
04:37:42|0.02347506
04:37:42|0.02347506
04:37:43|0.02347506
04:37:44|0.02347506
04:37:45|0.02347506
04:37:47|0.02347506
04:37:48|0.02347506
04:37:49|0.02347506
04:37:50|0.02347506
04:37:51|0.02347506
04:37:52|0.02347506
04:37:53|0.02347506
04:37:54|0.02347506
04:37:55|0.02347506
04:37:56|0.02347506
04:37:57|0.02347506
04:37:58|0.02347506
04:37:59|0.02347506
04:38:00|0.02347506
04:38:01|0.02347506
04:38:02|0.02347506
04:38:03|0.02347506
04:38:04|0.02347506
04:38:05|0.02347506
04:38:06|0.02347506
04:38:07|0.02347506
04:38:08|0.02347506
04:38:09|0.02347506
04:38:10|0.02347506
04:38:11|0.02347506
04:38:12|0.02347506
04:38:13|0.02347506
04:38:14|0.02347506
04:38:15|0.02347506
04:38:16|0.02344565
04:38:17|0.02344565
04:38:18|0.02344565
04:38:20|0.02344565
04:38:20|0.02344565
04:38:22|0.02344565
04:38:23|0.02344565
04:38:24|0.02344565
04:38:25|0.02344565
04:38:26|0.02344565
04:38:27|0.02344565
04:38:28|0.02344565
04:38:29|0.02344565
04:38:30|0.02344565
04:38:31|0.02344565
04:38:32|0.02344565
04:38:33|0.02344565
04:38:34|0.02344565
04:38:36|0.02344565
04:38:36|0.02344565
04:38:37|0.02344565
04:38:38|0.02344565
04:38:39|0.02344565
04:38:40|0.02344565
04:38:41|0.02344565
04:38:42|0.02344565
04:38:43|0.02344565
04:38:44|0.02344565
04:38:45|0.0234248
04:38:46|0.0234248
04:38:47|0.0234248
04:38:48|0.0234248
04:38:50|0.0234248
04:38:52|0.02343368
04:38:53|0.02343368
04:38:55|0.02343368
04:38:56|0.02343368
04:38:56|0.02343368
04:38:58|0.02343368
04:38:58|0.02343368
04:39:00|0.02343368
04:39:01|0.02343368
04:39:02|0.02343368
04:39:02|0.02343368
04:39:03|0.02343368
04:39:04|0.02343368
04:39:06|0.02343368
04:39:06|0.02343368
04:39:07|0.02343368
04:39:08|0.02343368
04:39:09|0.02343368
04:39:10|0.02343368
04:39:11|0.02343368
04:39:12|0.02343368
04:39:14|0.02343368
04:39:14|0.02343368
04:39:15|0.02343368
04:39:17|0.02343368
04:39:17|0.02343368
04:39:19|0.02343368
04:39:20|0.02343368
04:39:20|0.02343368
04:39:22|0.02343368
04:39:23|0.02343368
04:39:23|0.02343368
04:39:24|0.02343368
04:39:26|0.02343368
04:39:27|0.02343368
04:39:27|0.02343368
04:39:29|0.02343368
04:39:30|0.02343368
04:39:31|0.02343368
04:39:31|0.02343368
04:39:33|0.02343368
04:39:34|0.02343368
04:39:35|0.02343368
04:39:36|0.02343368
04:39:37|0.02343368
04:39:38|0.02343368
04:39:39|0.02343368
04:39:40|0.02343368
04:39:41|0.02343368
04:39:42|0.02343368
04:39:43|0.02343368
04:39:44|0.02343368
04:39:45|0.02343368
04:39:46|0.02343368
04:39:47|0.02343368
04:39:48|0.02343368
04:39:49|0.02343368
04:39:50|0.02343368
04:39:51|0.02343368
04:39:53|0.02343368
04:39:54|0.02343368
04:39:54|0.02343368
04:39:57|0.02343368
04:39:57|0.02343368
04:39:59|0.02343368
04:39:59|0.02343368
04:40:00|0.02343368
04:40:01|0.02343368
04:40:03|0.02343368
04:40:04|0.02343368
04:40:04|0.02343368
04:40:06|0.02343368
04:40:06|0.02343368
04:40:07|0.02343368
04:40:09|0.02343368
04:40:10|0.02343368
04:40:10|0.02343368
04:40:12|0.02343368
04:40:13|0.02343368
04:40:13|0.02343368
04:40:14|0.02343368
04:40:15|0.02343368
04:40:16|0.02343368
04:40:17|0.02343368
04:40:18|0.02343368
04:40:19|0.02343368
04:40:21|0.02343368
04:40:21|0.02343368
04:40:23|0.02343368
04:40:24|0.02343368
04:40:24|0.02343368
04:40:26|0.02343368
04:40:26|0.02343368
04:40:27|0.02343368
04:40:28|0.02343368
04:40:29|0.02343368
04:40:30|0.02343368
04:40:31|0.02343368
04:40:32|0.02343368
04:40:34|0.02343368
04:40:34|0.02343368
04:40:35|0.02343368
04:40:36|0.02343368
04:40:38|0.02343368
04:40:39|0.02343368
04:40:39|0.02343368
04:40:40|0.02343368
04:40:41|0.02343368
04:40:42|0.02343368
04:40:44|0.02343368
04:40:45|0.02343368
04:40:45|0.02343368
04:40:47|0.02343368
04:40:48|0.02343368
04:40:49|0.02343368
04:40:49|0.02343368
04:40:50|0.02343368
04:40:52|0.02343368
04:40:54|0.02343368
04:40:55|0.02343368
04:40:56|0.02343368
04:40:57|0.02343368
04:40:58|0.02343368
04:40:59|0.02343368
04:41:00|0.02343368
04:41:01|0.02343368
04:41:02|0.02343368
04:41:03|0.02343368
04:41:04|0.02343368
04:41:06|0.02343368
04:41:06|0.02343368
04:41:08|0.02343368
04:41:08|0.02343368
04:41:10|0.02343368
04:41:11|0.02343368
04:41:12|0.0234
04:41:13|0.0234
04:41:14|0.0234
04:41:15|0.0234
04:41:16|0.0234
04:41:17|0.0234
04:41:18|0.0234
04:41:19|0.0234
04:41:20|0.0234
04:41:21|0.0234
04:41:22|0.0234
04:41:23|0.0234
04:41:24|0.0234
04:41:26|0.0234
04:41:26|0.0234
04:41:28|0.02338138
04:41:29|0.02339008
04:41:33|0.02339008
04:41:33|0.02339008
04:41:34|0.02339008
04:41:35|0.02339008
04:41:36|0.02339008
04:41:37|0.02339008
04:41:39|0.02339008
04:41:39|0.02339008
04:41:40|0.02339008
04:41:41|0.02339008
04:41:43|0.02339008
04:41:43|0.02339008
04:41:45|0.02339008
04:41:46|0.02339008
04:41:46|0.02339008
04:41:48|0.02339008
04:41:49|0.02339008
04:41:49|0.02339008
04:41:50|0.02339008
04:41:52|0.02339008
04:41:52|0.02339008
04:41:54|0.02339008
04:41:56|0.02339779
04:41:57|0.02339779
04:41:58|0.02339779
04:41:59|0.02339779
04:42:00|0.02339779
04:42:01|0.02339779
04:42:01|0.02339779
04:42:03|0.02339779
04:42:04|0.02339779
04:42:04|0.02339779
04:42:05|0.02339779
04:42:06|0.02339779
04:42:08|0.02339779
04:42:08|0.02339779
04:42:09|0.02339779
04:42:11|0.02339779
04:42:11|0.02339779
04:42:12|0.02339779
04:42:14|0.02339779
04:42:15|0.02339779
04:42:16|0.02339779
04:42:16|0.02339779
04:42:17|0.02339779
04:42:18|0.02339779
04:42:20|0.02339779
04:42:21|0.02339779
04:42:21|0.02339779
04:42:22|0.02339779
04:42:23|0.02339779
04:42:25|0.02339779
04:42:26|0.02339779
04:42:27|0.02339779
04:42:28|0.02339779
04:42:29|0.02339779
04:42:31|0.02339779
04:42:32|0.02339779
04:42:32|0.02339779
04:42:33|0.02339779
04:42:35|0.02339779
04:42:35|0.02339779
04:42:37|0.02339779
04:42:37|0.02339779
04:42:38|0.02339779
04:42:39|0.02339779
04:42:40|0.02339779
04:42:41|0.02339779
04:42:42|0.02339779
04:42:44|0.02339779
04:42:45|0.02339779
04:42:45|0.02339779
04:42:47|0.02339779
04:42:47|0.02339779
04:42:49|0.02339779
04:42:49|0.02339779
04:42:50|0.02339779
04:42:52|0.02339779
04:42:53|0.02339779
04:42:53|0.02339779
04:42:56|0.02339779
04:42:57|0.02339779
04:42:58|0.02339779
04:42:59|0.02339779
04:43:00|0.02339779
04:43:01|0.02339779
04:43:02|0.02339779
04:43:04|0.02339779
04:43:05|0.02339779
04:43:06|0.02339779
04:43:07|0.02339779
04:43:08|0.02339779
04:43:09|0.02339779
04:43:10|0.02339779
04:43:11|0.02339779
04:43:12|0.02339779
04:43:13|0.02339779
04:43:14|0.02339779
04:43:15|0.02339779
04:43:16|0.02335179
04:43:17|0.02335179
04:43:18|0.02335179
04:43:19|0.02335179
04:43:20|0.02335179
04:43:22|0.02335179
04:43:22|0.02335179
04:43:24|0.02335179
04:43:24|0.02335179
04:43:26|0.02335179
04:43:26|0.02335179
04:43:28|0.02335
04:43:28|0.02335368
04:43:29|0.02335
04:43:31|0.02335
04:43:32|0.02335
04:43:33|0.02335
04:43:34|0.02335
04:43:35|0.02335
04:43:36|0.02335
04:43:37|0.02335
04:43:38|0.02335
04:43:39|0.02335
04:43:40|0.02335
04:43:42|0.02335
04:43:42|0.02335
04:43:43|0.02335
04:43:44|0.02335
04:43:46|0.02335
04:43:47|0.02335
04:43:48|0.02335
04:43:48|0.02335
04:43:50|0.02335
04:43:50|0.02335
04:43:51|0.02335
04:43:52|0.02335
04:43:54|0.02335
04:43:54|0.02335
04:43:56|0.02335
04:43:57|0.02335
04:43:59|0.02335
04:43:59|0.02335
04:44:01|0.02335
04:44:02|0.02335
04:44:02|0.02335
04:44:04|0.02335
04:44:05|0.02335966
04:44:06|0.02335966
04:44:07|0.02335966
04:44:08|0.02335966
04:44:09|0.02335966
04:44:11|0.02335966
04:44:12|0.02335966
04:44:13|0.02335966
04:44:13|0.02335966
04:44:14|0.02335966
04:44:15|0.02335966
04:44:17|0.02335966
04:44:18|0.02335966
04:44:19|0.02335966
04:44:20|0.02335966
04:44:20|0.02335966
04:44:21|0.02335966
04:44:22|0.02335966
04:44:23|0.02335966
04:44:25|0.02335966
04:44:25|0.02335966
04:44:26|0.02335966
04:44:28|0.02335966
04:44:28|0.02335966
04:44:30|0.02335966
04:44:30|0.02335966
04:44:31|0.02335966
04:44:32|0.02335966
04:44:34|0.02336667
04:44:35|0.02336667
04:44:35|0.02336667
04:44:37|0.02336667
04:44:38|0.02336667
04:44:38|0.02336667
04:44:40|0.02336667
04:44:40|0.02336667
04:44:42|0.02336667
04:44:42|0.02336667
04:44:44|0.02332953
04:44:45|0.02332953
04:44:46|0.02332953
04:44:47|0.02332953
04:44:47|0.02333047
04:44:48|0.02334397
04:44:49|0.02334397
04:44:51|0.02334397
04:44:52|0.02334397
04:44:53|0.02334397
04:44:54|0.02334397
04:44:55|0.02334397
04:44:56|0.02334397
04:44:58|0.02334397
04:44:59|0.02334397
04:45:00|0.02334397
04:45:00|0.02334397
04:45:03|0.02334397
04:45:04|0.02334397
04:45:05|0.02336256
04:45:06|0.02336256
04:45:07|0.02336256
04:45:08|0.02336256
04:45:09|0.02336256
04:45:10|0.02336256
04:45:11|0.02336256
04:45:12|0.02336256
04:45:13|0.02336256
04:45:14|0.02336256
04:45:15|0.02336256
04:45:16|0.02336256
04:45:17|0.02336256
04:45:18|0.02336256
04:45:19|0.02336256
04:45:20|0.02336256
04:45:21|0.02336256
04:45:22|0.02336256
04:45:23|0.02336256
04:45:24|0.02336256
04:45:25|0.02336256
04:45:26|0.02336256
04:45:27|0.02336256
04:45:28|0.02336256
04:45:29|0.02336256
04:45:30|0.02336256
04:45:31|0.02336256
04:45:32|0.02336256
04:45:33|0.02336256
04:45:34|0.02336256
04:45:35|0.02336256
04:45:36|0.02336256
04:45:37|0.02335383
04:45:38|0.02335383
04:45:39|0.02335383
04:45:40|0.02335383
04:45:41|0.02335383
04:45:42|0.02335383
04:45:43|0.02335383
04:45:44|0.02335383
04:45:45|0.02335383
04:45:46|0.02335383
04:45:47|0.02335383
04:45:48|0.02335383
04:45:49|0.02335383
04:45:51|0.02335383
04:45:51|0.02335383
04:45:53|0.02335383
04:45:54|0.02335383
04:45:54|0.02335383
04:45:55|0.02335383
04:45:56|0.02335383
04:45:58|0.02335383
04:46:00|0.02335383
04:46:00|0.02335383
04:46:01|0.02335383
04:46:03|0.02335383
04:46:04|0.02335383
04:46:04|0.02335383
04:46:06|0.02335383
04:46:06|0.02335383
04:46:08|0.02335383
04:46:09|0.02335383
04:46:10|0.02335383
04:46:11|0.02335383
04:46:12|0.02335383
04:46:14|0.02335383
04:46:14|0.02335383
04:46:15|0.02335383
04:46:16|0.02335383
04:46:18|0.02335383
04:46:19|0.02337145
04:46:19|0.02337145
04:46:21|0.02337145
04:46:22|0.0233728
04:46:23|0.0233728
04:46:24|0.0233728
04:46:25|0.0233728
04:46:26|0.0233728
04:46:27|0.0233728
04:46:28|0.0233728
04:46:29|0.0233728
04:46:30|0.0233728
04:46:31|0.0233728
04:46:32|0.0233728
04:46:33|0.0233728
04:46:34|0.0233728
04:46:35|0.0233728
04:46:36|0.0233728
04:46:37|0.0233728
04:46:38|0.0233728
04:46:39|0.0233728
04:46:40|0.0233728
04:46:41|0.0233728
04:46:42|0.0233728
04:46:43|0.0233728
04:46:44|0.0233728
04:46:45|0.0233728
04:46:46|0.0233728
04:46:47|0.0233728
04:46:48|0.0233728
04:46:49|0.0233728
04:46:50|0.0233728
04:46:51|0.0233728
04:46:52|0.0233728
04:46:53|0.0233728
04:46:54|0.0233728
04:46:55|0.0233728
04:46:56|0.0233728
04:46:58|0.0233728
04:46:58|0.0233728
04:47:00|0.0233728
04:47:01|0.0233728
04:47:01|0.0233728
04:47:03|0.0233728
04:47:04|0.0233728
04:47:05|0.0233728
04:47:06|0.0233728
04:47:07|0.0233728
04:47:08|0.0233728
04:47:09|0.0233728
04:47:10|0.0233728
04:47:11|0.0233728
04:47:12|0.0233728
04:47:13|0.0233728
04:47:14|0.0233728
04:47:15|0.0233728
04:47:16|0.0233728
04:47:17|0.0233728
04:47:18|0.0233728
04:47:19|0.0233728
04:47:20|0.0233728
04:47:21|0.0233728
04:47:22|0.023361
04:47:23|0.023361
04:47:24|0.023361
04:47:25|0.023361
04:47:26|0.023361
04:47:27|0.023361
04:47:28|0.023361
04:47:30|0.023361
04:47:30|0.023361
04:47:32|0.023361
04:47:33|0.023361
04:47:33|0.023361
04:47:35|0.023361
04:47:36|0.023361
04:47:36|0.023361
04:47:38|0.023361
04:47:39|0.023361
04:47:40|0.023361
04:47:41|0.023361
04:47:42|0.023361
04:47:42|0.023361
04:47:43|0.023361
04:47:45|0.023361
04:47:45|0.023361
04:47:47|0.023361
04:47:48|0.023361
04:47:49|0.023361
04:47:50|0.023361
04:47:51|0.023361
04:47:52|0.023361
04:47:53|0.023361
04:47:54|0.023361
04:47:55|0.023361
04:47:56|0.023361
04:47:57|0.023361
04:47:58|0.023361
04:47:59|0.023361
04:48:01|0.023361
04:48:02|0.023361
04:48:03|0.023361
04:48:05|0.023361
04:48:05|0.023361
04:48:06|0.023361
04:48:07|0.023361
04:48:08|0.023361
04:48:10|0.023361
04:48:11|0.023361
04:48:12|0.023361
04:48:12|0.023361
04:48:13|0.023361
04:48:14|0.023361
04:48:16|0.023361
04:48:17|0.023361
04:48:17|0.023361
04:48:19|0.023361
04:48:19|0.023361
04:48:20|0.023361
04:48:22|0.023361
04:48:22|0.023361
04:48:23|0.02338302
04:48:24|0.02338302
04:48:25|0.02338302
04:48:26|0.02338303
04:48:27|0.02338303
04:48:28|0.02338303
04:48:30|0.02338303
04:48:31|0.02339328
04:48:32|0.02339328
04:48:33|0.02339328
04:48:34|0.02339328
04:48:35|0.02339328
04:48:36|0.02339328
04:48:37|0.02339328
04:48:38|0.02339328
04:48:39|0.02339328
04:48:40|0.02339328
04:48:41|0.02339328
04:48:42|0.02339328
04:48:43|0.02339328
04:48:44|0.02339328
04:48:45|0.02339328
04:48:47|0.02339328
04:48:47|0.02339328
04:48:48|0.02339328
04:48:49|0.02339328
04:48:50|0.02339328
04:48:51|0.02339328
04:48:52|0.02339328
04:48:53|0.02339328
04:48:54|0.02339328
04:48:55|0.02339328
04:48:57|0.02339328
04:48:58|0.02339328
04:48:59|0.02339328
04:49:00|0.02339328
04:49:01|0.02339328
04:49:02|0.02339328
04:49:04|0.02339328
04:49:04|0.02339328
04:49:05|0.02339328
04:49:06|0.02339328
04:49:07|0.02337006
04:49:09|0.02337006
04:49:10|0.02337006
04:49:10|0.02337006
04:49:11|0.02337006
04:49:13|0.02337006
04:49:14|0.02337006
04:49:15|0.02337006
04:49:16|0.02337006
04:49:17|0.02337006
04:49:18|0.02337006
04:49:19|0.02337006
04:49:20|0.02337006
04:49:21|0.02337006
04:49:22|0.02337006
04:49:23|0.02337006
04:49:25|0.02337006
04:49:25|0.02337006
04:49:27|0.02337006
04:49:27|0.02337006
04:49:28|0.02337258
04:49:29|0.02337258
04:49:30|0.02337258
04:49:31|0.02337258
04:49:32|0.02337258
04:49:34|0.02337258
04:49:34|0.02337258
04:49:36|0.02337258
04:49:36|0.02337258
04:49:37|0.02337258
04:49:39|0.02337258
04:49:40|0.02337258
04:49:40|0.02337258
04:49:41|0.02337258
04:49:42|0.02337258
04:49:43|0.02337258
04:49:44|0.02337258
04:49:45|0.02337258
04:49:47|0.02337258
04:49:47|0.02337258
04:49:48|0.02337258
04:49:49|0.02337258
04:49:50|0.02337258
04:49:51|0.02337258
04:49:53|0.02337258
04:49:54|0.02337258
04:49:55|0.02337258
04:49:55|0.02337258
04:49:56|0.02337258
04:49:58|0.0233491
04:49:58|0.0233491
04:49:59|0.0233491
04:50:00|0.0233491
04:50:01|0.0233491
04:50:03|0.0233491
04:50:03|0.0233491
04:50:05|0.0233491
04:50:06|0.0233491
04:50:06|0.0233491
04:50:07|0.0233491
04:50:09|0.0233491
04:50:10|0.0233491
04:50:10|0.0233491
04:50:11|0.0233491
04:50:12|0.0233491
04:50:14|0.0233491
04:50:15|0.0233491
04:50:16|0.0233491
04:50:17|0.0233491
04:50:18|0.0233491
04:50:18|0.0233491
04:50:20|0.0233491
04:50:20|0.02332419
04:50:22|0.02332419
04:50:23|0.02332419
04:50:23|0.02332419
04:50:25|0.02332419
04:50:26|0.02332419
04:50:27|0.02332419
04:50:28|0.02332419
04:50:30|0.02332419
04:50:30|0.02332419
04:50:31|0.02332419
04:50:32|0.02332419
04:50:33|0.02332419
04:50:35|0.02332419
04:50:36|0.02332419
04:50:37|0.02332419
04:50:37|0.02332419
04:50:38|0.02332419
04:50:39|0.02332419
04:50:40|0.02332419
04:50:42|0.02332419
04:50:43|0.02332419
04:50:43|0.02332419
04:50:44|0.02332419
04:50:46|0.02332419
04:50:46|0.02332419
04:50:47|0.02332419
04:50:48|0.02332419
04:50:49|0.02332419
04:50:51|0.02332419
04:50:52|0.02332419
04:50:53|0.02332419
04:50:54|0.02332419
04:50:55|0.02332419
04:50:56|0.02332419
04:50:57|0.02332419
04:50:58|0.02332419
04:50:59|0.02332419
04:51:00|0.02332419
04:51:01|0.02332419
04:51:02|0.02332419
04:51:03|0.02332419
04:51:05|0.02332419
04:51:06|0.02332419
04:51:08|0.02332419
04:51:09|0.02332419
04:51:09|0.02332419
04:51:11|0.02332419
04:51:11|0.02332419
04:51:13|0.02332419
04:51:14|0.02332419
04:51:15|0.02332419
04:51:16|0.02332419
04:51:17|0.02332419
04:51:18|0.02333046
04:51:19|0.02332258
04:51:20|0.02332258
04:51:20|0.02332258
04:51:22|0.02332258
04:51:22|0.02332258
04:51:24|0.02332258
04:51:25|0.02332258
04:51:26|0.02332258
04:51:27|0.02332258
04:51:28|0.02332258
04:51:29|0.02332258
04:51:30|0.02332258
04:51:31|0.02332258
04:51:32|0.02332258
04:51:33|0.02332258
04:51:34|0.02332258
04:51:35|0.02332258
04:51:36|0.02332258
04:51:37|0.02332258
04:51:38|0.02332258
04:51:39|0.02332826
04:51:40|0.02333991
04:51:41|0.02333991
04:51:42|0.02333029
04:51:43|0.02333029
04:51:44|0.02333029
04:51:45|0.02333029
04:51:46|0.02334479
04:51:47|0.02334479
04:51:48|0.02334479
04:51:49|0.02334479
04:51:50|0.02334479
04:51:51|0.02334479
04:51:52|0.02334479
04:51:53|0.02334479
04:51:55|0.02334479
04:51:56|0.02334479
04:51:56|0.02334479
04:51:57|0.02334479
04:51:58|0.02334479
04:52:00|0.02334479
04:52:00|0.02334479
04:52:01|0.02334479
04:52:02|0.02334479
04:52:04|0.02334479
04:52:06|0.02334479
04:52:07|0.02334479
04:52:08|0.02334479
04:52:10|0.02334479
04:52:10|0.02334479
04:52:11|0.02334479
04:52:13|0.02334479
04:52:13|0.02334479
04:52:15|0.02334479
04:52:16|0.02334479
04:52:16|0.02334479
04:52:17|0.02334479
04:52:19|0.02334479
04:52:19|0.02334479
04:52:20|0.02334479
04:52:21|0.02334479
04:52:23|0.02334479
04:52:24|0.02334479
04:52:25|0.02334479
04:52:25|0.02334479
04:52:26|0.02334479
04:52:27|0.02334479
04:52:28|0.02334479
04:52:29|0.02333511
04:52:31|0.02333511
04:52:31|0.02333511
04:52:32|0.02333294
04:52:34|0.02333294
04:52:35|0.02333294
04:52:36|0.02333294
04:52:36|0.02333294
04:52:37|0.02333294
04:52:38|0.02333294
04:52:40|0.02333294
04:52:41|0.02333294
04:52:42|0.02333294
04:52:43|0.02333294
04:52:44|0.02333294
04:52:45|0.02333294
04:52:46|0.02333294
04:52:47|0.02333294
04:52:48|0.02328392
04:52:49|0.02329058
04:52:50|0.02329051
04:52:51|0.02329051
04:52:52|0.02329051
04:52:53|0.02329046
04:52:54|0.02329046
04:52:55|0.02329046
04:52:56|0.02329048
04:52:57|0.02329048
04:52:58|0.02329048
04:52:59|0.02329048
04:53:00|0.02329048
04:53:01|0.02329048
04:53:02|0.02327995
04:53:03|0.02327995
04:53:04|0.02327995
04:53:06|0.02327995
04:53:07|0.02327995
04:53:08|0.02327995
04:53:08|0.02327995
04:53:09|0.02327995
04:53:10|0.02327995
04:53:12|0.02327995
04:53:13|0.02327998
04:53:14|0.02327998
04:53:15|0.02327998
04:53:16|0.02327998
04:53:17|0.02327998
04:53:18|0.02327998
04:53:19|0.02327493
04:53:20|0.02327493
04:53:21|0.02327493
04:53:21|0.02325411
04:53:23|0.02325411
04:53:24|0.02325411
04:53:25|0.02325411
04:53:26|0.02325411
04:53:27|0.02325411
04:53:27|0.02325411
04:53:28|0.02325411
04:53:30|0.02325411
04:53:31|0.02325411
04:53:32|0.02325411
04:53:33|0.02325411
04:53:34|0.02325411
04:53:35|0.02325411
04:53:36|0.02325411
04:53:36|0.02325411
04:53:37|0.02325411
04:53:39|0.02325411
04:53:39|0.02325411
04:53:40|0.02325411
04:53:42|0.02325411
04:53:42|0.02325411
04:53:44|0.02327492
04:53:44|0.02327492
04:53:46|0.02327492
04:53:47|0.02327492
04:53:47|0.02327492
04:53:48|0.02327492
04:53:50|0.02327492
04:53:50|0.02327492
04:53:52|0.02327492
04:53:53|0.02327492
04:53:54|0.02327492
04:53:55|0.02327492
04:53:56|0.02327492
04:53:57|0.02327492
04:53:58|0.02327492
04:53:59|0.02327492
04:54:00|0.02327492
04:54:02|0.02327492
04:54:02|0.02327492
04:54:03|0.02327493
04:54:04|0.02327493
04:54:05|0.02327493
04:54:07|0.02327493
04:54:08|0.02327493
04:54:09|0.02327493
04:54:10|0.02327493
04:54:11|0.02327493
04:54:12|0.02327493
04:54:13|0.02327493
04:54:14|0.02327493
04:54:15|0.02327493
04:54:16|0.02327493
04:54:17|0.02327493
04:54:18|0.02327493
04:54:19|0.02327493
04:54:20|0.02327493
04:54:21|0.02327493
04:54:22|0.02327493
04:54:24|0.02327493
04:54:24|0.02327493
04:54:25|0.0232805
04:54:27|0.0232805
04:54:27|0.0232805
04:54:28|0.0232805
04:54:29|0.0232805
04:54:30|0.0232805
04:54:31|0.0232805
04:54:32|0.0232805
04:54:33|0.0232805
04:54:35|0.0232805
04:54:36|0.0232805
04:54:36|0.02326752
04:54:37|0.02326752
04:54:38|0.02326752
04:54:40|0.02326752
04:54:40|0.02326752
04:54:42|0.02326752
04:54:42|0.02326752
04:54:43|0.02326752
04:54:45|0.02326752
04:54:45|0.02326752
04:54:46|0.02326752
04:54:48|0.02326752
04:54:49|0.02326752
04:54:50|0.02326752
04:54:50|0.02326752
04:54:52|0.02326752
04:54:52|0.02326752
04:54:54|0.02326752
04:54:55|0.02326752
04:54:56|0.02326752
04:54:57|0.02326521
04:54:58|0.02326521
04:54:59|0.02326521
04:54:59|0.02326521
04:55:01|0.02326521
04:55:01|0.02326521
04:55:03|0.02326521
04:55:04|0.02326521
04:55:05|0.02326521
04:55:06|0.02326521
04:55:08|0.02326521
04:55:09|0.02326521
04:55:10|0.02327493
04:55:11|0.02327493
04:55:11|0.02327493
04:55:12|0.02327493
04:55:14|0.02327493
04:55:14|0.02327493
04:55:16|0.02327493
04:55:17|0.02327493
04:55:18|0.02324076
04:55:18|0.02324076
04:55:20|0.02324076
04:55:21|0.02324076
04:55:22|0.02324431
04:55:22|0.02324431
04:55:23|0.02324431
04:55:24|0.02324431
04:55:25|0.02324431
04:55:27|0.02324431
04:55:28|0.02324431
04:55:28|0.02324431
04:55:29|0.02324431
04:55:31|0.02324431
04:55:31|0.02324431
04:55:32|0.02324431
04:55:33|0.02324431
04:55:34|0.02324431
04:55:36|0.02324431
04:55:36|0.02324431
04:55:37|0.02324431
04:55:38|0.02325123
04:55:39|0.02325123
04:55:41|0.02325123
04:55:42|0.02325123
04:55:43|0.02324
04:55:44|0.02324
04:55:45|0.02324
04:55:46|0.02324
04:55:47|0.02324
04:55:48|0.02324
04:55:49|0.02323063
04:55:50|0.02323063
04:55:51|0.02323063
04:55:52|0.02323063
04:55:53|0.02323063
04:55:54|0.02323063
04:55:55|0.02323063
04:55:56|0.02323063
04:55:57|0.02323063
04:55:58|0.02323063
04:55:59|0.02323064
04:56:00|0.02323064
04:56:01|0.02324269
04:56:02|0.02324269
04:56:03|0.02324269
04:56:04|0.02324269
04:56:05|0.02324269
04:56:06|0.02324269
04:56:07|0.02324269
04:56:09|0.02324268
04:56:10|0.02324268
04:56:11|0.02324268
04:56:12|0.02324268
04:56:14|0.02324268
04:56:14|0.02324268
04:56:15|0.02324268
04:56:17|0.02324268
04:56:18|0.02324268
04:56:19|0.02324268
04:56:20|0.02324268
04:56:20|0.02325669
04:56:22|0.02325669
04:56:23|0.02325669
04:56:24|0.02325669
04:56:24|0.02325669
04:56:26|0.02325669
04:56:26|0.02325669
04:56:28|0.02325669
04:56:29|0.02325669
04:56:29|0.02325669
04:56:30|0.02325669
04:56:32|0.02324438
04:56:32|0.02324438
04:56:33|0.02324438
04:56:34|0.02324438
04:56:36|0.02324438
04:56:37|0.02324438
04:56:37|0.02325203
04:56:38|0.02325203
04:56:39|0.02325203
04:56:41|0.02325203
04:56:42|0.02325203
04:56:42|0.02325203
04:56:44|0.02325203
04:56:44|0.02325203
04:56:46|0.02325203
04:56:47|0.02325203
04:56:47|0.02325203
04:56:49|0.02327947
04:56:49|0.02327947
04:56:50|0.02327947
04:56:51|0.02327947
04:56:52|0.02327947
04:56:53|0.02327947
04:56:54|0.02327947
04:56:55|0.02327947
04:56:57|0.02327947
04:56:58|0.02327947
04:56:58|0.02327947
04:56:59|0.02327947
04:57:00|0.0232606
04:57:01|0.0232606
04:57:03|0.0232606
04:57:03|0.0232606
04:57:04|0.0232606
04:57:05|0.0232606
04:57:06|0.0232606
04:57:07|0.0232606
04:57:09|0.0232606
04:57:11|0.0232606
04:57:12|0.0232606
04:57:13|0.0232606
04:57:14|0.0232606
04:57:14|0.0232606
04:57:16|0.0232606
04:57:17|0.0232606
04:57:18|0.0232606
04:57:19|0.0232606
04:57:20|0.0232606
04:57:21|0.0232606
04:57:22|0.0232606
04:57:22|0.0232606
04:57:24|0.0232606
04:57:25|0.0232606
04:57:26|0.0232606
04:57:27|0.0232606
04:57:28|0.0232606
04:57:28|0.0232606
04:57:30|0.0232606
04:57:31|0.0232606
04:57:32|0.0232606
04:57:33|0.0232606
04:57:34|0.0232606
04:57:35|0.0232606
04:57:36|0.0232606
04:57:37|0.0232606
04:57:38|0.02325828
04:57:39|0.02325828
04:57:40|0.02325828
04:57:41|0.0232606
04:57:42|0.0232606
04:57:43|0.0232606
04:57:44|0.0232606
04:57:45|0.0232606
04:57:46|0.0232606
04:57:47|0.0232606
04:57:48|0.0232606
04:57:49|0.0232606
04:57:50|0.0232606
04:57:51|0.0232606
04:57:52|0.0232606
04:57:53|0.0232606
04:57:54|0.0232606
04:57:55|0.0232606
04:57:56|0.0232606
04:57:57|0.0232606
04:57:58|0.0232606
04:57:59|0.0232606
04:58:00|0.0232606
04:58:01|0.0232606
04:58:02|0.0232606
04:58:03|0.0232606
04:58:04|0.0232606
04:58:05|0.0232606
04:58:06|0.0232606
04:58:07|0.0232606
04:58:08|0.0232606
04:58:09|0.0232606
04:58:11|0.0232606
04:58:12|0.0232606
04:58:13|0.0232606
04:58:14|0.0232606
04:58:15|0.0232606
04:58:16|0.0232606
04:58:17|0.0232606
04:58:19|0.0232606
04:58:20|0.0232606
04:58:21|0.0232606
04:58:22|0.0232606
04:58:23|0.0232606
04:58:25|0.0232606
04:58:26|0.0232606
04:58:27|0.0232606
04:58:28|0.0232606
04:58:28|0.0232606
04:58:30|0.0232606
04:58:30|0.0232606
04:58:31|0.0232606
04:58:32|0.0232606
04:58:34|0.0232606
04:58:34|0.0232606
04:58:36|0.0232606
04:58:37|0.0232606
04:58:37|0.0232606
04:58:38|0.0232606
04:58:40|0.0232606
04:58:41|0.0232606
04:58:41|0.0232606
04:58:43|0.0232606
04:58:44|0.0232606
04:58:44|0.0232606
04:58:45|0.0232606
04:58:47|0.0232606
04:58:47|0.0232606
04:58:49|0.0232606
04:58:49|0.0232606
04:58:51|0.0232606
04:58:52|0.0232606
04:58:53|0.0232606
04:58:53|0.0232606
04:58:55|0.0232606
04:58:56|0.0232606
04:58:58|0.0232606
04:58:59|0.0232606
04:58:59|0.0232606
04:59:00|0.02327825
04:59:02|0.02328576
04:59:02|0.02328576
04:59:03|0.02328576
04:59:04|0.02328576
04:59:05|0.02328576
04:59:06|0.02328576
04:59:07|0.02328576
04:59:08|0.02328576
04:59:09|0.02328576
04:59:11|0.02328576
04:59:13|0.02328576
04:59:14|0.02328576
04:59:15|0.02328576
04:59:16|0.02326988
04:59:17|0.02326988
04:59:18|0.02326988
04:59:19|0.02326988
04:59:20|0.02326988
04:59:21|0.02326988
04:59:22|0.02326988
04:59:23|0.02326988
04:59:24|0.02326988
04:59:25|0.02326988
04:59:26|0.02326988
04:59:27|0.02326988
04:59:28|0.02326988
04:59:29|0.02326988
04:59:30|0.02326988
04:59:32|0.02326988
04:59:32|0.02326988
04:59:33|0.02326988
04:59:35|0.02326988
04:59:35|0.02326988
04:59:37|0.02326988
04:59:37|0.02326988
04:59:38|0.02326988
04:59:39|0.02326988
04:59:40|0.02326988
04:59:42|0.02326988
04:59:43|0.02326988
04:59:43|0.02326988
04:59:45|0.02326988
04:59:46|0.02326988
04:59:47|0.02326988
04:59:48|0.02326988
04:59:49|0.02326988
04:59:50|0.02326988
04:59:51|0.02326988
04:59:52|0.02326988
04:59:53|0.02326988
04:59:54|0.02326988
04:59:55|0.02326988
04:59:56|0.02326988
04:59:57|0.02326988
04:59:58|0.02326988
04:59:59|0.02326988
05:00:00|0.02326988
05:00:01|0.02326988
05:00:02|0.02326988
05:00:03|0.02326988
05:00:04|0.02327066
05:00:05|0.02327066
05:00:06|0.02328433
05:00:07|0.02328433
05:00:08|0.02328433
05:00:09|0.02328433
05:00:10|0.02328433
05:00:11|0.02328433
05:00:13|0.02328433
05:00:14|0.02328433
05:00:15|0.02328433
05:00:16|0.02328433
05:00:17|0.02328433
05:00:18|0.02328433
05:00:19|0.02328433
05:00:20|0.02328433
05:00:21|0.02328433
05:00:22|0.02328433
05:00:23|0.02328433
05:00:24|0.02328433
05:00:26|0.02328433
05:00:26|0.02328433
05:00:27|0.02328433
05:00:29|0.02328433
05:00:29|0.02328433
05:00:30|0.02328433
05:00:31|0.02328433
05:00:32|0.02328433
05:00:33|0.02328433
05:00:34|0.02328433
05:00:35|0.02328433
05:00:37|0.02328433
05:00:37|0.02328433
05:00:39|0.02328433
05:00:39|0.02328433
05:00:40|0.02326988
05:00:42|0.0232676
05:00:42|0.0232676
05:00:43|0.0232676
05:00:45|0.0232676
05:00:45|0.0232676
05:00:46|0.0232676
05:00:47|0.0232676
05:00:49|0.02327997
05:00:49|0.02327997
05:00:50|0.02327997
05:00:52|0.02327997
05:00:53|0.02327259
05:00:53|0.02327259
05:00:55|0.02327453
05:00:55|0.02327453
05:00:56|0.02327453
05:00:58|0.02327453
05:00:58|0.02327453
05:00:59|0.02327453
05:01:00|0.02327453
05:01:01|0.02327453
05:01:02|0.02327453
05:01:04|0.02327453
05:01:05|0.02327453
05:01:06|0.02327453
05:01:06|0.02327453
05:01:08|0.02327453
05:01:09|0.02327453
05:01:10|0.02327453
05:01:11|0.02327453
05:01:12|0.02327453
05:01:14|0.02327453
05:01:15|0.02327453
05:01:16|0.02327453
05:01:17|0.02327453
05:01:18|0.02327453
05:01:19|0.02327453
05:01:20|0.02327453
05:01:21|0.02327453
05:01:22|0.02327453
05:01:23|0.02327453
05:01:24|0.02327453
05:01:25|0.02327453
05:01:26|0.02327453
05:01:27|0.02327453
05:01:28|0.02329861
05:01:29|0.02329861
05:01:30|0.02329861
05:01:31|0.02329861
05:01:32|0.02329861
05:01:33|0.02329861
05:01:34|0.02329861
05:01:36|0.02329861
05:01:37|0.02329861
05:01:38|0.02329861
05:01:39|0.02332092
05:01:40|0.02332092
05:01:41|0.02332092
05:01:42|0.02332092
05:01:43|0.02332092
05:01:44|0.02332092
05:01:45|0.02332092
05:01:46|0.02332092
05:01:47|0.02332092
05:01:48|0.02332092
05:01:49|0.02332092
05:01:50|0.02332092
05:01:51|0.02332092
05:01:52|0.02332092
05:01:53|0.02332092
05:01:54|0.02332092
05:01:55|0.02332092
05:01:56|0.02332092
05:01:57|0.02333183
05:01:58|0.02333182
05:01:59|0.02333182
05:02:00|0.02333182
05:02:01|0.02333182
05:02:02|0.02333182
05:02:03|0.02333182
05:02:04|0.02333182
05:02:05|0.02333182
05:02:06|0.02333182
05:02:07|0.02330459
05:02:08|0.02330459
05:02:09|0.02330459
05:02:10|0.02330459
05:02:11|0.02330459
05:02:12|0.02330459
05:02:13|0.02330459
05:02:15|0.02330459
05:02:15|0.02330459
05:02:17|0.02330459
05:02:19|0.02330459
05:02:20|0.02330459
05:02:21|0.02330459
05:02:21|0.02330459
05:02:23|0.02330459
05:02:24|0.02330459
05:02:25|0.02330459
05:02:25|0.02331004
05:02:26|0.02331004
05:02:28|0.02331004
05:02:30|0.02331004
05:02:31|0.02331004
05:02:31|0.02331004
05:02:33|0.02331004
05:02:34|0.02331004
05:02:34|0.02331004
05:02:36|0.02331004
05:02:36|0.02331004
05:02:38|0.02331004
05:02:39|0.02331004
05:02:40|0.02331967
05:02:40|0.02331967
05:02:41|0.02331967
05:02:42|0.02331967
05:02:44|0.02331967
05:02:45|0.02331967
05:02:46|0.02331967
05:02:46|0.02331967
05:02:47|0.02331967
05:02:49|0.02331967
05:02:49|0.02331967
05:02:51|0.02331967
05:02:51|0.02331967
05:02:52|0.02331967
05:02:53|0.02331967
05:02:54|0.02331967
05:02:56|0.02331967
05:02:56|0.02331967
05:02:58|0.02331967
05:02:59|0.02331967
05:02:59|0.02331967
05:03:00|0.02331967
05:03:02|0.02331967
05:03:03|0.02331967
05:03:03|0.02331967
05:03:04|0.02331967
05:03:05|0.02331251
05:03:06|0.02331251
05:03:07|0.02331251
05:03:08|0.02331251
05:03:09|0.02331251
05:03:11|0.02331251
05:03:12|0.02331967
05:03:13|0.02331967
05:03:14|0.02331967
05:03:15|0.02331967
05:03:16|0.02331967
05:03:17|0.02331967
05:03:18|0.02331967
05:03:20|0.02331967
05:03:20|0.02331967
05:03:22|0.02331967
05:03:22|0.02331967
05:03:24|0.02331967
05:03:25|0.02331967
05:03:26|0.02331967
05:03:27|0.02331967
05:03:28|0.02331967
05:03:29|0.02331967
05:03:30|0.02331967
05:03:31|0.02331967
05:03:32|0.02331967
05:03:33|0.02331967
05:03:34|0.02331967
05:03:35|0.02331967
05:03:36|0.02331967
05:03:37|0.02331967
05:03:38|0.02331967
05:03:39|0.02331967
05:03:40|0.02331967
05:03:41|0.02332324
05:03:42|0.02332324
05:03:43|0.02332324
05:03:44|0.02332324
05:03:45|0.02332324
05:03:46|0.02332324
05:03:47|0.02332324
05:03:48|0.02332324
05:03:49|0.02332324
05:03:50|0.02332324
05:03:51|0.02332324
05:03:52|0.02332324
05:03:53|0.02332213
05:03:54|0.02332213
05:03:55|0.02332213
05:03:56|0.02332213
05:03:57|0.02332213
05:03:58|0.02332213
05:03:59|0.02332213
05:04:00|0.02332213
05:04:01|0.02333232
05:04:02|0.02333232
05:04:03|0.02333231
05:04:04|0.02333231
05:04:06|0.02333231
05:04:07|0.02333231
05:04:08|0.02333231
05:04:09|0.02333232
05:04:10|0.02333232
05:04:10|0.02333232
05:04:11|0.02333232
05:04:12|0.02333232
05:04:14|0.02333232
05:04:14|0.02333232
05:04:16|0.02333232
05:04:18|0.02333232
05:04:19|0.02333232
05:04:19|0.02333232
05:04:20|0.02333232
05:04:22|0.02333232
05:04:23|0.02333232
05:04:24|0.02333232
05:04:24|0.02333232
05:04:25|0.02333232
05:04:27|0.02333232
05:04:29|0.02333232
05:04:30|0.02333232
05:04:30|0.02333232
05:04:31|0.02333232
05:04:33|0.02333232
05:04:33|0.02333232
05:04:34|0.02333232
05:04:36|0.02333232
05:04:36|0.02333232
05:04:37|0.02333232
05:04:39|0.02333232
05:04:39|0.02333232
05:04:41|0.02333232
05:04:41|0.02333232
05:04:42|0.02333232
05:04:43|0.02333232
05:04:44|0.02333232
05:04:45|0.02333232
05:04:46|0.02333232
05:04:47|0.02333232
05:04:49|0.02333232
05:04:49|0.02333232
05:04:50|0.02333232
05:04:51|0.02333232
05:04:52|0.02333232
05:04:53|0.02333232
05:04:55|0.02333232
05:04:55|0.02333232
05:04:56|0.02333232
05:04:58|0.02333232
05:04:58|0.02333232
05:04:59|0.02333232
05:05:00|0.02333232
05:05:01|0.02333232
05:05:02|0.02333232
05:05:04|0.02331288
05:05:04|0.02331288
05:05:06|0.02331288
05:05:07|0.02331289
05:05:07|0.0233219
05:05:08|0.0233219
05:05:10|0.02331252
05:05:10|0.02331252
05:05:12|0.02330141
05:05:12|0.02330141
05:05:13|0.02330141
05:05:14|0.02330141
05:05:15|0.02330141
05:05:17|0.02330141
05:05:19|0.02330141
05:05:20|0.02330141
05:05:21|0.02330141
05:05:22|0.02330141
05:05:23|0.02330141
05:05:24|0.02330141
05:05:26|0.02330141
05:05:26|0.02330141
05:05:27|0.02330141
05:05:28|0.02330141
05:05:29|0.02330141
05:05:31|0.02330141
05:05:32|0.02330141
05:05:32|0.02330141
05:05:34|0.02330141
05:05:35|0.02330141
05:05:36|0.02330141
05:05:37|0.02330141
05:05:38|0.02330141
05:05:39|0.02330141
05:05:40|0.02330141
05:05:41|0.02330141
05:05:42|0.02330141
05:05:43|0.02330141
05:05:45|0.02330141
05:05:45|0.02330141
05:05:47|0.02330141
05:05:48|0.0232893
05:05:49|0.0232893
05:05:50|0.0232893
05:05:51|0.0232893
05:05:52|0.0232893
05:05:53|0.0232893
05:05:54|0.0232893
05:05:55|0.0232893
05:05:55|0.0232893
05:05:56|0.0232893
05:05:57|0.0232893
05:05:59|0.0232893
05:06:00|0.0232893
05:06:01|0.0232893
05:06:01|0.0232893
05:06:03|0.0232893
05:06:04|0.0232893
05:06:05|0.0232893
05:06:06|0.02330141
05:06:07|0.02330141
05:06:08|0.02330141
05:06:08|0.02330141
05:06:09|0.02330141
05:06:11|0.02330141
05:06:12|0.02330141
05:06:13|0.02330141
05:06:14|0.02330141
05:06:15|0.02330141
05:06:16|0.02330141
05:06:16|0.02330141
05:06:19|0.02330141
05:06:20|0.02330141
05:06:21|0.02330141
05:06:22|0.02330141
05:06:24|0.02330141
05:06:25|0.02330141
05:06:26|0.02330141
05:06:27|0.02330141
05:06:28|0.02330141
05:06:29|0.02330141
05:06:30|0.02330141
05:06:32|0.02330141
05:06:33|0.02330141
05:06:33|0.02330141
05:06:34|0.02330141
05:06:36|0.02330141
05:06:37|0.02330141
05:06:37|0.02330141
05:06:39|0.02330141
05:06:40|0.02330141
05:06:41|0.02330141
05:06:41|0.02330141
05:06:43|0.02330141
05:06:43|0.02330141
05:06:45|0.02330141
05:06:46|0.02330141
05:06:46|0.02330141
05:06:47|0.02330141
05:06:49|0.02330141
05:06:49|0.02330141
05:06:50|0.02330141
05:06:52|0.02330141
05:06:54|0.02330141
05:06:55|0.02330141
05:06:56|0.02330141
05:06:56|0.02330141
05:06:57|0.02330141
05:07:00|0.02330141
05:07:01|0.02329392
05:07:01|0.02329392
05:07:03|0.02329392
05:07:04|0.02329392
05:07:05|0.02329392
05:07:06|0.0233014
05:07:07|0.0233014
05:07:07|0.0233014
05:07:09|0.0233014
05:07:10|0.0233014
05:07:10|0.0233014
05:07:12|0.0233014
05:07:12|0.0233014
05:07:13|0.0233014
05:07:14|0.0233014
05:07:15|0.02330141
05:07:16|0.02330141
05:07:18|0.02330141
05:07:19|0.02330141
05:07:21|0.02330141
05:07:22|0.02330141
05:07:23|0.02330141
05:07:24|0.02330141
05:07:25|0.02330141
05:07:26|0.02330141
05:07:27|0.02330141
05:07:28|0.02330141
05:07:29|0.02330141
05:07:30|0.02330141
05:07:31|0.02330141
05:07:33|0.02330141
05:07:33|0.02329408
05:07:34|0.02329408
05:07:36|0.02329408
05:07:36|0.02329408
05:07:38|0.02329408
05:07:39|0.02329408
05:07:40|0.02330141
05:07:41|0.02330141
05:07:42|0.02330141
05:07:42|0.02330141
05:07:43|0.02330141
05:07:45|0.02330141
05:07:46|0.02330141
05:07:46|0.02330141
05:07:48|0.02330141
05:07:49|0.02330141
05:07:50|0.02330141
05:07:51|0.02330141
05:07:52|0.02330141
05:07:53|0.02330141
05:07:54|0.02330141
05:07:56|0.02330141
05:07:56|0.02330141
05:07:57|0.02330141
05:07:58|0.02330141
05:07:59|0.02330141
05:08:00|0.02330141
05:08:01|0.02330141
05:08:02|0.0233014
05:08:03|0.0233014
05:08:04|0.0233014
05:08:05|0.0233014
05:08:06|0.0233014
05:08:07|0.0233014
05:08:09|0.0233014
05:08:09|0.0233014
05:08:11|0.0233014
05:08:11|0.0233014
05:08:12|0.0233014
05:08:14|0.0233014
05:08:14|0.0233014
05:08:15|0.0233014
05:08:16|0.0233014
05:08:17|0.0233014
05:08:18|0.0233014
05:08:20|0.0233014
05:08:21|0.0233014
05:08:22|0.0233014
05:08:23|0.0233014
05:08:24|0.0233014
05:08:26|0.0232986
05:08:26|0.0232986
05:08:27|0.0232986
05:08:28|0.0232986
05:08:30|0.0232986
05:08:30|0.0232986
05:08:31|0.0232986
05:08:32|0.0232986
05:08:34|0.0232986
05:08:35|0.0232986
05:08:36|0.0232986
05:08:37|0.0232986
05:08:37|0.02330141
05:08:39|0.02330141
05:08:39|0.02328846
05:08:41|0.02328846
05:08:41|0.02328846
05:08:42|0.02328846
05:08:44|0.02328846
05:08:45|0.02328846
05:08:45|0.02328846
05:08:46|0.02328846
05:08:47|0.02328846
05:08:49|0.02328846
05:08:49|0.02328846
05:08:50|0.02328846
05:08:52|0.02328846
05:08:52|0.02328846
05:08:53|0.02328846
05:08:54|0.02328846
05:08:56|0.02328846
05:08:57|0.02328846
05:08:58|0.02328612
05:08:58|0.02328612
05:09:00|0.02328612
05:09:01|0.02328612
05:09:02|0.02328612
05:09:03|0.02328612
05:09:04|0.02328612
05:09:05|0.02328612
05:09:06|0.02328612
05:09:07|0.02328612
05:09:07|0.02328612
05:09:08|0.02328612
05:09:09|0.02328612
05:09:11|0.02328612
05:09:12|0.02328612
05:09:13|0.02328924
05:09:14|0.02328924
05:09:15|0.02328924
05:09:16|0.02328924
05:09:17|0.02328924
05:09:18|0.02328924
05:09:19|0.02328924
05:09:21|0.02328924
05:09:22|0.02328924
05:09:23|0.02328922
05:09:24|0.02328922
05:09:26|0.02328922
05:09:26|0.02328922
05:09:28|0.02328922
05:09:29|0.02328922
05:09:30|0.02328922
05:09:31|0.02328922
05:09:32|0.02328922
05:09:33|0.02328922
05:09:39|0.02328922
05:09:39|0.02328922
05:09:41|0.02328922
05:09:41|0.02328922
05:09:42|0.02328922
05:09:43|0.02328922
05:09:44|0.02328922
05:09:46|0.02328922
05:09:47|0.02328922
05:09:48|0.02328922
05:09:48|0.02328922
05:09:49|0.02328922
05:09:50|0.02328922
05:09:51|0.02328922
05:09:52|0.02328922
05:09:53|0.02328922
05:09:55|0.02328922
05:09:56|0.02328922
05:09:57|0.02328922
05:09:58|0.02328922
05:10:00|0.02328922
05:10:00|0.02328922
05:10:01|0.02328922
05:10:02|0.02328922
05:10:03|0.02328922
05:10:04|0.02328922
05:10:05|0.02328922
05:10:06|0.02328922
05:10:08|0.02328922
05:10:09|0.02328922
05:10:09|0.02328922
05:10:11|0.02328922
05:10:11|0.02328922
05:10:12|0.02328922
05:10:14|0.02328922
05:10:15|0.02328922
05:10:16|0.02328916
05:10:17|0.02328916
05:10:18|0.02328916
05:10:19|0.02328916
05:10:20|0.02328916
05:10:21|0.02328916
05:10:23|0.02328916
05:10:23|0.02328916
05:10:25|0.02328916
05:10:26|0.02328916
05:10:27|0.02328916
05:10:28|0.02328916
05:10:29|0.02328916
05:10:30|0.02328916
05:10:31|0.02328916
05:10:32|0.02328916
05:10:32|0.02328916
05:10:34|0.02328916
05:10:35|0.02328916
05:10:36|0.02328916
05:10:37|0.02328916
05:10:37|0.02328231
05:10:38|0.02328231
05:10:39|0.02328231
05:10:41|0.02328231
05:10:42|0.02328231
05:10:43|0.02328231
05:10:44|0.02328231
05:10:45|0.02328231
05:10:46|0.02328231
05:10:47|0.02328231
05:10:48|0.02328231
05:10:49|0.02328231
05:10:51|0.02328231
05:10:51|0.02328231
05:10:52|0.02328231
05:10:53|0.02328231
05:10:54|0.02328231
05:10:56|0.02328231
05:10:56|0.02328231
05:10:58|0.02328231
05:10:58|0.02328231
05:11:00|0.02328231
05:11:00|0.02328231
05:11:01|0.02328231
05:11:02|0.02328231
05:11:03|0.02328231
05:11:04|0.02328231
05:11:05|0.02328231
05:11:07|0.02329858
05:11:07|0.02329858
05:11:08|0.02329858
05:11:09|0.02329858
05:11:11|0.02329858
05:11:12|0.02329858
05:11:13|0.02329858
05:11:14|0.02329858
05:11:14|0.02329858
05:11:15|0.02329858
05:11:17|0.02329858
05:11:18|0.02329858
05:11:19|0.02329858
05:11:20|0.02329858
05:11:21|0.02329858
05:11:22|0.02329858
05:11:24|0.02329858
05:11:25|0.02329858
05:11:26|0.02329858
05:11:26|0.02330141
05:11:27|0.02330141
05:11:28|0.02331907
05:11:30|0.02331907
05:11:31|0.02331907
05:11:32|0.023333
05:11:33|0.023333
05:11:34|0.023333
05:11:35|0.023333
05:11:35|0.023333
05:11:37|0.023333
05:11:38|0.02333378
05:11:39|0.02333378
05:11:40|0.02333378
05:11:41|0.02333378
05:11:42|0.02333378
05:11:43|0.02333378
05:11:44|0.02333378
05:11:45|0.02333378
05:11:46|0.02333378
05:11:47|0.02333378
05:11:48|0.02333378
05:11:49|0.02333378
05:11:50|0.02333378
05:11:51|0.02333378
05:11:52|0.02333378
05:11:53|0.02333378
05:11:54|0.02333378
05:11:55|0.02333378
05:11:56|0.02333378
05:11:57|0.02333378
05:11:58|0.0233472
05:11:59|0.0233472
05:12:00|0.0233472
05:12:01|0.0233472
05:12:02|0.0233472
05:12:03|0.0233472
05:12:04|0.0233472
05:12:05|0.0233472
05:12:06|0.0233472
05:12:07|0.0233472
05:12:08|0.0233472
05:12:09|0.0233472
05:12:10|0.0233472
05:12:11|0.0233472
05:12:12|0.0233472
05:12:13|0.0233472
05:12:14|0.0233472
05:12:15|0.0233472
05:12:16|0.0233472
05:12:17|0.0233472
05:12:18|0.0233472
05:12:19|0.0233472
05:12:21|0.0233472
05:12:21|0.0233472
05:12:22|0.0233472
05:12:24|0.0233472
05:12:26|0.0233472
05:12:27|0.0233472
05:12:28|0.0233472
05:12:29|0.0233472
05:12:29|0.0233472
05:12:30|0.0233472
05:12:32|0.0233472
05:12:33|0.0233472
05:12:34|0.02335455
05:12:35|0.02335455
05:12:36|0.02335455
05:12:37|0.02335455
05:12:38|0.02335455
05:12:40|0.02335455
05:12:41|0.0233472
05:12:41|0.0233472
05:12:42|0.0233472
05:12:43|0.0233472
05:12:45|0.0233472
05:12:46|0.0233472
05:12:46|0.0233472
05:12:48|0.0233472
05:12:49|0.02335455
05:12:49|0.02335455
05:12:51|0.02335455
05:12:52|0.02335455
05:12:52|0.02335455
05:12:54|0.02335455
05:12:54|0.02335455
05:12:56|0.02335455
05:12:57|0.02335455
05:12:58|0.02335455
05:12:58|0.02335455
05:12:59|0.02335455
05:13:01|0.02335455
05:13:01|0.02335455
05:13:03|0.02335455
05:13:04|0.02335455
05:13:05|0.02335455
05:13:06|0.02335455
05:13:07|0.02335455
05:13:08|0.02335455
05:13:09|0.02335455
05:13:10|0.02335455
05:13:11|0.02335455
05:13:11|0.02335455
05:13:12|0.02335455
05:13:14|0.02335455
05:13:14|0.02335455
05:13:15|0.02335455
05:13:17|0.02335455
05:13:18|0.02335455
05:13:19|0.02335455
05:13:19|0.02335455
05:13:20|0.02335455
05:13:22|0.02335455
05:13:22|0.02335455
05:13:24|0.02335455
05:13:26|0.02335455
05:13:27|0.02335455
05:13:27|0.02335455
05:13:29|0.02333954
05:13:30|0.02333954
05:13:32|0.02333954
05:13:33|0.02333954
05:13:34|0.02333954
05:13:34|0.02333954
05:13:36|0.02333954
05:13:37|0.02333954
05:13:38|0.02333954
05:13:39|0.02333954
05:13:39|0.02333954
05:13:41|0.02333954
05:13:43|0.02333954
05:13:43|0.02333954
05:13:45|0.02333954
05:13:47|0.02333954
05:13:47|0.02333954
05:13:48|0.02333954
05:13:50|0.02333954
05:13:50|0.02333954
05:13:52|0.02333954
05:13:52|0.02333954
05:13:54|0.02333954
05:13:54|0.02333954
05:13:56|0.02333954
05:13:58|0.02333954
05:13:58|0.02333954
05:13:59|0.02333954
05:14:00|0.02333954
05:14:02|0.02333954
05:14:02|0.02333954
05:14:04|0.02333954
05:14:04|0.02333716
05:14:06|0.02333716
05:14:06|0.02333716
05:14:08|0.02333716
05:14:09|0.02333716
05:14:10|0.02333716
05:14:11|0.02333716
05:14:12|0.02333716
05:14:13|0.02333716
05:14:14|0.02333716
05:14:15|0.02333716
05:14:16|0.02333716
05:14:17|0.02333716
05:14:18|0.02333716
05:14:19|0.02333716
05:14:20|0.02333716
05:14:21|0.02333716
05:14:22|0.02333716
05:14:23|0.02333716
05:14:24|0.02333716
05:14:25|0.02333716
05:14:26|0.02333716
05:14:27|0.02333716
05:14:28|0.02333716
05:14:29|0.02333716
05:14:30|0.02333716
05:14:31|0.02333716
05:14:32|0.02333716
05:14:33|0.02333716
05:14:34|0.02333716
05:14:35|0.02333716
05:14:37|0.02333716
05:14:37|0.02333716
05:14:38|0.02333716
05:14:39|0.02333716
05:14:41|0.02333716
05:14:41|0.02333716
05:14:42|0.02333716
05:14:43|0.02333716
05:14:44|0.02333716
05:14:45|0.02333716
05:14:47|0.02333716
05:14:47|0.02333716
05:14:48|0.02333716
05:14:49|0.02333716
05:14:50|0.02333716
05:14:51|0.02333716
05:14:53|0.02333716
05:14:53|0.02333716
05:14:55|0.02333716
05:14:56|0.02333716
05:14:56|0.02333716
05:14:57|0.02333716
05:14:59|0.0233627
05:14:59|0.0233627
05:15:00|0.0233627
05:15:02|0.0233627
05:15:02|0.0233627
05:15:03|0.02336014
05:15:04|0.02336014
05:15:06|0.02336014
05:15:07|0.02336014
05:15:08|0.02336768
05:15:10|0.02337086
05:15:11|0.02337086
05:15:11|0.02337086
05:15:13|0.02337086
05:15:13|0.02337086
05:15:15|0.02337086
05:15:15|0.02337086
05:15:17|0.02337086
05:15:17|0.02337086
05:15:18|0.02337086
05:15:19|0.02337785
05:15:20|0.02337785
05:15:21|0.02337785
05:15:22|0.02337785
05:15:23|0.02337785
05:15:25|0.02337785
05:15:26|0.02337785
05:15:26|0.02337785
05:15:27|0.02337785
05:15:29|0.02337785
05:15:29|0.02337785
05:15:32|0.02337785
05:15:33|0.02337785
05:15:33|0.02337785
05:15:34|0.02337785
05:15:36|0.02337785
05:15:37|0.02337785
05:15:37|0.02337785
05:15:39|0.02337785
05:15:40|0.02337785
05:15:41|0.02337785
05:15:42|0.02337785
05:15:43|0.02337785
05:15:43|0.02337785
05:15:45|0.02337785
05:15:46|0.02337785
05:15:47|0.02337785
05:15:48|0.02339182
05:15:49|0.02339182
05:15:50|0.02339182
05:15:51|0.02339182
05:15:52|0.02339182
05:15:53|0.02339182
05:15:54|0.02339182
05:15:55|0.02339182
05:15:56|0.02339182
05:15:58|0.02339182
05:15:59|0.02339182
05:15:59|0.02339182
05:16:01|0.02339182
05:16:02|0.02339182
05:16:02|0.02339182
05:16:03|0.02339182
05:16:04|0.02339182
05:16:05|0.02339182
05:16:06|0.02339182
05:16:07|0.02339182
05:16:08|0.02339182
05:16:09|0.02339182
05:16:10|0.02339182
05:16:11|0.02339182
05:16:12|0.02339182
05:16:13|0.02339182
05:16:14|0.02339182
05:16:15|0.02339182
05:16:16|0.02339182
05:16:18|0.02339182
05:16:18|0.02339182
05:16:20|0.02339182
05:16:20|0.02339182
05:16:21|0.02339182
05:16:22|0.02339182
05:16:23|0.02339182
05:16:25|0.02339182
05:16:25|0.02339182
05:16:27|0.02339182
05:16:27|0.02339182
05:16:29|0.02339182
05:16:30|0.02339182
05:16:32|0.02339182
05:16:32|0.02339182
05:16:34|0.02339182
05:16:35|0.02339182
05:16:36|0.02339182
05:16:37|0.02339182
05:16:38|0.02339182
05:16:39|0.02339182
05:16:40|0.02339182
05:16:40|0.02339182
05:16:43|0.02339182
05:16:43|0.02339182
05:16:44|0.02339182
05:16:46|0.02339182
05:16:46|0.02339182
05:16:48|0.02339182
05:16:48|0.02339182
05:16:50|0.02339182
05:16:50|0.02341343
05:16:52|0.02342
05:16:52|0.02342857
05:16:53|0.02343
05:16:54|0.02343
05:16:55|0.02343
05:16:56|0.02343
05:16:57|0.02343
05:16:58|0.02343
05:17:00|0.02343
05:17:01|0.02343
05:17:02|0.02343
05:17:02|0.02343
05:17:03|0.02343
05:17:04|0.02343
05:17:05|0.02343
05:17:06|0.02343
05:17:08|0.02343
05:17:08|0.02343
05:17:09|0.02343
05:17:11|0.02343
05:17:11|0.02343
05:17:12|0.02343
05:17:13|0.02343
05:17:14|0.02343
05:17:15|0.02343
05:17:17|0.02343
05:17:17|0.02343
05:17:18|0.02343
05:17:19|0.02343
05:17:20|0.02344005
05:17:21|0.02344005
05:17:22|0.02344005
05:17:23|0.02344005
05:17:24|0.02344005
05:17:26|0.02344005
05:17:26|0.02344005
05:17:27|0.02344005
05:17:28|0.02344005
05:17:30|0.02344
05:17:31|0.02344
05:17:33|0.02344
05:17:33|0.02344
05:17:35|0.02344
05:17:35|0.02344
05:17:37|0.02344
05:17:38|0.02346176
05:17:39|0.02346176
05:17:39|0.02346176
05:17:41|0.02346176
05:17:42|0.02346176
05:17:42|0.02346176
05:17:45|0.02347
05:17:45|0.02347
05:17:46|0.02347
05:17:47|0.02347652
05:17:49|0.02347652
05:17:49|0.02347652
05:17:50|0.02347652
05:17:51|0.02347652
05:17:52|0.02347652
05:17:53|0.02347652
05:17:54|0.02347652
05:17:55|0.02347652
05:17:56|0.02347652
05:17:57|0.02347652
05:17:59|0.02347652
05:18:00|0.02347652
05:18:01|0.02347652
05:18:01|0.02347652
05:18:03|0.02347652
05:18:03|0.02347652
05:18:04|0.02347652
05:18:06|0.02347652
05:18:06|0.02347652
05:18:07|0.0234862
05:18:08|0.0234862
05:18:09|0.0234862
05:18:10|0.0234862
05:18:11|0.0234862
05:18:12|0.0234862
05:18:13|0.0234862
05:18:14|0.0234862
05:18:16|0.0234862
05:18:16|0.0234862
05:18:17|0.0234862
05:18:18|0.0234862
05:18:19|0.0234862
05:18:20|0.0234862
05:18:22|0.0234862
05:18:22|0.0234862
05:18:24|0.0234862
05:18:24|0.0234862
05:18:25|0.0234862
05:18:26|0.02349174
05:18:28|0.02349174
05:18:28|0.02349174
05:18:30|0.02349174
05:18:31|0.02349174
05:18:32|0.02349174
05:18:33|0.02349174
05:18:34|0.02349174
05:18:35|0.02349174
05:18:36|0.02349174
05:18:37|0.02349174
05:18:38|0.02347654
05:18:39|0.02347654
05:18:40|0.02347654
05:18:41|0.02347654
05:18:42|0.02345402
05:18:43|0.02345402
05:18:44|0.02345402
05:18:45|0.02345402
05:18:46|0.02345402
05:18:47|0.02345402
05:18:48|0.02345402
05:18:49|0.02345402
05:18:50|0.02346014
05:18:51|0.02345802
05:18:52|0.02345802
05:18:53|0.02345802
05:18:54|0.02346013
05:18:55|0.02346013
05:18:56|0.02346013
05:18:57|0.02346013
05:18:58|0.02346013
05:18:59|0.02346013
05:19:01|0.02346013
05:19:02|0.02345006
05:19:02|0.02345006
05:19:03|0.02345006
05:19:04|0.02345006
05:19:06|0.02345006
05:19:07|0.02345006
05:19:08|0.02346014
05:19:09|0.02346014
05:19:10|0.02346014
05:19:11|0.02346014
05:19:12|0.02346014
05:19:13|0.02346014
05:19:14|0.02346014
05:19:15|0.02346014
05:19:16|0.02346014
05:19:17|0.02346014
05:19:18|0.02346014
05:19:19|0.02346014
05:19:20|0.02346014
05:19:21|0.02346014
05:19:22|0.02346014
05:19:23|0.02346014
05:19:24|0.02346014
05:19:25|0.02346014
05:19:26|0.02346014
05:19:27|0.02346014
05:19:28|0.02346014
05:19:29|0.02346014
05:19:30|0.02346014
05:19:32|0.02346014
05:19:32|0.02346014
05:19:34|0.02346014
05:19:35|0.02346014
05:19:36|0.02346014
05:19:36|0.02346014
05:19:37|0.02346014
05:19:39|0.02346014
05:19:40|0.02346014
05:19:41|0.02346014
05:19:41|0.02346014
05:19:43|0.02346014
05:19:43|0.02346014
05:19:45|0.02346014
05:19:45|0.02346014
05:19:47|0.02346014
05:19:47|0.02346014
05:19:49|0.02346014
05:19:49|0.02346014
05:19:51|0.02346014
05:19:52|0.02346014
05:19:53|0.02346014
05:19:54|0.02346014
05:19:54|0.02346014
05:19:56|0.02346014
05:19:57|0.02346014
05:19:58|0.02346014
05:19:59|0.02346014
05:20:00|0.02346014
05:20:01|0.02346014
05:20:02|0.02346014
05:20:03|0.02346014
05:20:04|0.02346014
05:20:05|0.02348611
05:20:07|0.02348611
05:20:07|0.02348611
05:20:08|0.02348611
05:20:10|0.02348611
05:20:10|0.02348611
05:20:12|0.02348611
05:20:12|0.02348611
05:20:13|0.02348611
05:20:14|0.02348611
05:20:15|0.02348611
05:20:17|0.02348611
05:20:17|0.02349667
05:20:18|0.02349667
05:20:19|0.02349667
05:20:20|0.02349667
05:20:21|0.02349667
05:20:22|0.02349667
05:20:23|0.02349667
05:20:24|0.02349667
05:20:26|0.02349667
05:20:26|0.02349667
05:20:27|0.02349667
05:20:29|0.02349667
05:20:29|0.02349667
05:20:30|0.02349667
05:20:32|0.02349667
05:20:33|0.02349667
05:20:34|0.02349667
05:20:35|0.02349667
05:20:36|0.02349667
05:20:37|0.02349667
05:20:38|0.02349667
05:20:39|0.02349667
05:20:40|0.02349667
05:20:41|0.02349667
05:20:42|0.02349667
05:20:43|0.02349667
05:20:43|0.02349667
05:20:45|0.02349667
05:20:46|0.02349667
05:20:47|0.02349667
05:20:48|0.02349667
05:20:49|0.02349667
05:20:50|0.02349667
05:20:51|0.02349667
05:20:52|0.02349667
05:20:53|0.02349667
05:20:54|0.02349667
05:20:55|0.02349667
05:20:56|0.02349667
05:20:57|0.02345
05:20:58|0.02345
05:20:59|0.02345
05:21:01|0.02345
05:21:01|0.02345
05:21:02|0.02345
05:21:03|0.02345
05:21:04|0.02345
05:21:06|0.02345
05:21:07|0.02345
05:21:08|0.02345
05:21:09|0.02345
05:21:09|0.02345
05:21:11|0.02345
05:21:12|0.02345
05:21:13|0.02345
05:21:13|0.02345
05:21:14|0.02345
05:21:16|0.02343609
05:21:16|0.02343609
05:21:17|0.02343609
05:21:19|0.02343609
05:21:19|0.02343609
05:21:20|0.02343609
05:21:22|0.02343609
05:21:22|0.02343609
05:21:23|0.02343609
05:21:24|0.0234361
05:21:25|0.02342087
05:21:27|0.02342087
05:21:27|0.02342087
05:21:29|0.02342087
05:21:30|0.02342087
05:21:31|0.02342087
05:21:32|0.02342087
05:21:33|0.02343609
05:21:35|0.02343609
05:21:36|0.02343609
05:21:37|0.02343609
05:21:38|0.0234361
05:21:39|0.0234361
05:21:40|0.0234361
05:21:40|0.0234361
05:21:41|0.0234361
05:21:43|0.0234361
05:21:44|0.0234361
05:21:45|0.0234361
05:21:46|0.0234361
05:21:47|0.0234361
05:21:48|0.0234361
05:21:49|0.0234361
05:21:50|0.0234361
05:21:51|0.0234361
05:21:52|0.0234361
05:21:54|0.0234361
05:21:54|0.0234361
05:21:55|0.0234361
05:21:57|0.0234361
05:21:57|0.0234361
05:21:59|0.0234361
05:21:59|0.0234361
05:22:01|0.0234361
05:22:01|0.0234361
05:22:03|0.0234361
05:22:04|0.0234361
05:22:05|0.02343685
05:22:05|0.02343685
05:22:07|0.02343685
05:22:08|0.02343685
05:22:08|0.02343685
05:22:09|0.02343685
05:22:11|0.02343685
05:22:12|0.02343685
05:22:13|0.02343685
05:22:14|0.02343685
05:22:15|0.02343685
05:22:16|0.02343685
05:22:17|0.02343685
05:22:18|0.02343685
05:22:19|0.02343685
05:22:19|0.02343685
05:22:20|0.02343685
05:22:21|0.02343685
05:22:22|0.02343685
05:22:24|0.02343685
05:22:25|0.02343685
05:22:26|0.02343685
05:22:27|0.02343685
05:22:27|0.02343685
05:22:29|0.02343685
05:22:30|0.02343685
05:22:31|0.02343685
05:22:32|0.02343685
05:22:33|0.02343685
05:22:34|0.02343685
05:22:35|0.02343685
05:22:37|0.02343685
05:22:38|0.02343685
05:22:38|0.02343685
05:22:39|0.02343685
05:22:40|0.02343685
05:22:42|0.02343685
05:22:43|0.02343685
05:22:43|0.02343685
05:22:45|0.02343685
05:22:46|0.02343685
05:22:47|0.02343685
05:22:48|0.02343685
05:22:49|0.02343685
05:22:51|0.02343685
05:22:52|0.02343685
05:22:53|0.02343685
05:22:53|0.02343685
05:22:54|0.02343685
05:22:56|0.02343685
05:22:56|0.02343685
05:22:57|0.02343685
05:22:58|0.02343685
05:23:00|0.02343685
05:23:00|0.02343685
05:23:01|0.02343685
05:23:02|0.02343685
05:23:04|0.02343685
05:23:05|0.02343685
05:23:06|0.02343685
05:23:07|0.02343685
05:23:07|0.02343685
05:23:09|0.02343685
05:23:09|0.02343685
05:23:10|0.02343685
05:23:11|0.02343685
05:23:13|0.02343685
05:23:14|0.02343685
05:23:15|0.02343685
05:23:16|0.02343685
05:23:17|0.02343685
05:23:18|0.02343685
05:23:19|0.02343685
05:23:20|0.02343685
05:23:21|0.02343685
05:23:22|0.02343685
05:23:23|0.02343685
05:23:24|0.02343685
05:23:25|0.02343685
05:23:26|0.02343685
05:23:27|0.02343685
05:23:28|0.02343685
05:23:29|0.02343685
05:23:30|0.02343685
05:23:31|0.02343685
05:23:32|0.02343685
05:23:33|0.02343685
05:23:34|0.02343685
05:23:36|0.02343685
05:23:36|0.02343685
05:23:38|0.02343685
05:23:39|0.02343685
05:23:40|0.02343685
05:23:41|0.02343685
05:23:42|0.02343685
05:23:44|0.02343685
05:23:45|0.02343685
05:23:47|0.02343685
05:23:48|0.02343685
05:23:48|0.02343685
05:23:49|0.02343685
05:23:51|0.02343685
05:23:52|0.02343685
05:23:53|0.02343685
05:23:54|0.02343685
05:23:54|0.02343685
05:23:56|0.02343685
05:23:56|0.02343685
05:23:58|0.02343685
05:23:58|0.02343685
05:24:00|0.02343685
05:24:01|0.02343685
05:24:01|0.02343685
05:24:02|0.02343685
05:24:06|0.02343685
05:24:06|0.02343685
05:24:07|0.02343685
05:24:08|0.02343685
05:24:09|0.02343685
05:24:10|0.02343685
05:24:11|0.02343685
05:24:12|0.02343685
05:24:13|0.02343685
05:24:14|0.02343685
05:24:15|0.02343685
05:24:16|0.02343685
05:24:17|0.02343685
05:24:18|0.02343685
05:24:19|0.02343685
05:24:20|0.02343685
05:24:22|0.02343685
05:24:22|0.02343685
05:24:23|0.02343685
05:24:24|0.02343685
05:24:25|0.02343685
05:24:27|0.02343685
05:24:27|0.02343685
05:24:28|0.02343685
05:24:29|0.02343685
05:24:31|0.02343685
05:24:31|0.02343685
05:24:32|0.02343685
05:24:33|0.02343685
05:24:34|0.02343685
05:24:36|0.02343685
05:24:37|0.02343685
05:24:37|0.02343685
05:24:38|0.02343685
05:24:40|0.02343685
05:24:40|0.02343685
05:24:42|0.02343685
05:24:43|0.02343685
05:24:44|0.02343685
05:24:46|0.02343685
05:24:47|0.02343685
05:24:48|0.02343685
05:24:48|0.02343685
05:24:50|0.02343685
05:24:51|0.02343685
05:24:51|0.02343685
05:24:53|0.02343685
05:24:54|0.02343685
05:24:55|0.02343685
05:24:56|0.02343685
05:24:57|0.02343685
05:24:58|0.02343685
05:24:59|0.02343685
05:24:59|0.02343685
05:25:01|0.02343685
05:25:02|0.02343685
05:25:03|0.02343685
05:25:03|0.02343685
05:25:04|0.02343685
05:25:05|0.02343685
05:25:07|0.02343685
05:25:07|0.02343685
05:25:08|0.02343685
05:25:10|0.02343685
05:25:10|0.02343685
05:25:12|0.02343685
05:25:12|0.02343685
05:25:13|0.02343685
05:25:15|0.02344978
05:25:15|0.02344978
05:25:16|0.02344978
05:25:17|0.02344978
05:25:18|0.02344978
05:25:19|0.02344978
05:25:20|0.0234531
05:25:22|0.02345313
05:25:22|0.02345313
05:25:23|0.02345313
05:25:24|0.02345313
05:25:26|0.02345313
05:25:27|0.02345313
05:25:27|0.02345313
05:25:28|0.02345313
05:25:29|0.02345313
05:25:31|0.02345313
05:25:31|0.02345313
05:25:32|0.02345313
05:25:34|0.02345313
05:25:35|0.02345313
05:25:35|0.02345313
05:25:37|0.02345313
05:25:37|0.02345313
05:25:39|0.02345313
05:25:40|0.02345313
05:25:41|0.02345313
05:25:42|0.02345313
05:25:43|0.02345313
05:25:44|0.02345313
05:25:45|0.02345313
05:25:46|0.02345313
05:25:48|0.02345313
05:25:48|0.02345313
05:25:50|0.02345313
05:25:51|0.02345313
05:25:52|0.02345313
05:25:53|0.02345313
05:25:54|0.02345313
05:25:55|0.02345313
05:25:55|0.02345313
05:25:57|0.02345313
05:25:58|0.02345313
05:25:59|0.02345313
05:26:00|0.02345313
05:26:01|0.02345313
05:26:01|0.02345313
05:26:02|0.02345313
05:26:04|0.02345313
05:26:05|0.02345313
05:26:06|0.02345313
05:26:07|0.02345313
05:26:08|0.02345313
05:26:10|0.02345313
05:26:10|0.02345313
05:26:12|0.02345313
05:26:13|0.02345313
05:26:13|0.02345313
05:26:14|0.02345313
05:26:16|0.02345313
05:26:16|0.02345313
05:26:17|0.02345314
05:26:18|0.02345314
05:26:20|0.02345314
05:26:20|0.02345314
05:26:22|0.02345314
05:26:22|0.02345314
05:26:23|0.02345314
05:26:25|0.02345314
05:26:26|0.02345314
05:26:26|0.02345314
05:26:28|0.02345336
05:26:28|0.02345336
05:26:29|0.02345336
05:26:31|0.02345336
05:26:32|0.02345336
05:26:33|0.02345336
05:26:33|0.02345336
05:26:34|0.02345336
05:26:35|0.02345336
05:26:36|0.02345336
05:26:38|0.02345336
05:26:39|0.02345336
05:26:41|0.02345336
05:26:42|0.02345336
05:26:42|0.02345336
05:26:44|0.02345336
05:26:45|0.02345336
05:26:45|0.02345336
05:26:46|0.02345336
05:26:48|0.02345336
05:26:48|0.02345336
05:26:49|0.02345336
05:26:50|0.02345336
05:26:52|0.02345336
05:26:53|0.02345336
05:26:54|0.02345336
05:26:55|0.02345336
05:26:56|0.02345336
05:26:57|0.02345336
05:26:57|0.02345336
05:26:59|0.02345336
05:27:00|0.02345336
05:27:01|0.02345336
05:27:02|0.02345336
05:27:03|0.02345336
05:27:04|0.02345336
05:27:05|0.02345336
05:27:06|0.02345336
05:27:07|0.02345336
05:27:08|0.02345336
05:27:09|0.02345336
05:27:09|0.02345336
05:27:11|0.02345336
05:27:11|0.02345336
05:27:12|0.02345336
05:27:14|0.02345336
05:27:15|0.02345336
05:27:16|0.02345336
05:27:17|0.02345336
05:27:18|0.02345336
05:27:19|0.02345336
05:27:19|0.02345336
05:27:21|0.02345336
05:27:22|0.02345336
05:27:23|0.02345336
05:27:24|0.02345336
05:27:25|0.02345336
05:27:26|0.02345336
05:27:27|0.02345336
05:27:28|0.02345336
05:27:29|0.02345336
05:27:30|0.02345336
05:27:31|0.02345336
05:27:32|0.02345336
05:27:33|0.02345336
05:27:34|0.02345336
05:27:35|0.02345336
05:27:36|0.02345336
05:27:36|0.02345336
05:27:38|0.02345336
05:27:40|0.02345336
05:27:40|0.02345336
05:27:41|0.02345336
05:27:43|0.02345336
05:27:44|0.02345336
05:27:45|0.02345336
05:27:46|0.02345336
05:27:47|0.02345336
05:27:48|0.02345336
05:27:49|0.02345336
05:27:49|0.02345336
05:27:50|0.02345336
05:27:51|0.02345336
05:27:52|0.02345336
05:27:53|0.02345336
05:27:54|0.02345336
05:27:55|0.02345336
05:27:57|0.02345336
05:27:58|0.02345336
05:27:59|0.02345336
05:27:59|0.02345336
05:28:01|0.02345336
05:28:02|0.02345336
05:28:03|0.02345336
05:28:04|0.02345336
05:28:05|0.02345336
05:28:06|0.02345336
05:28:07|0.02345336
05:28:08|0.02345336
05:28:09|0.02345336
05:28:10|0.02345336
05:28:11|0.02345336
05:28:13|0.02345336
05:28:13|0.02345336
05:28:14|0.02345336
05:28:15|0.02345336
05:28:16|0.02345336
05:28:17|0.02345336
05:28:18|0.02345336
05:28:19|0.02345336
05:28:21|0.02345336
05:28:21|0.0234535
05:28:22|0.0234535
05:28:23|0.0234535
05:28:24|0.0234535
05:28:25|0.0234535
05:28:26|0.0234535
05:28:27|0.0234535
05:28:28|0.0234535
05:28:30|0.0234535
05:28:31|0.0234535
05:28:31|0.0234535
05:28:32|0.0234535
05:28:33|0.0234535
05:28:35|0.0234535
05:28:35|0.0234535
05:28:37|0.0234535
05:28:37|0.0234535
05:28:38|0.0234535
05:28:40|0.02348169
05:28:41|0.02348169
05:28:42|0.02348169
05:28:42|0.02348169
05:28:44|0.02348169
05:28:45|0.02348169
05:28:46|0.02348169
05:28:47|0.02348169
05:28:48|0.02348169
05:28:48|0.02348169
05:28:50|0.02348169
05:28:51|0.02348169
05:28:52|0.02348169
05:28:53|0.02348169
05:28:53|0.02348169
05:28:55|0.02348169
05:28:56|0.02348169
05:28:57|0.02348169
05:28:58|0.02348169
05:29:00|0.02348169
05:29:00|0.02348169
05:29:01|0.02348169
05:29:02|0.02348169
05:29:03|0.02348169
05:29:04|0.02348169
05:29:05|0.02348169
05:29:06|0.02348169
05:29:07|0.02348169
05:29:08|0.02348169
05:29:10|0.02348169
05:29:10|0.02348169
05:29:11|0.02348169
05:29:13|0.02348169
05:29:13|0.02348169
05:29:14|0.02348169
05:29:16|0.02347104
05:29:17|0.02347104
05:29:17|0.02347104
05:29:19|0.02347804
05:29:20|0.02347804
05:29:21|0.02347804
05:29:21|0.02347804
05:29:23|0.02347804
05:29:23|0.02347804
05:29:24|0.02347804
05:29:25|0.02347804
05:29:26|0.02347804
05:29:27|0.02347804
05:29:28|0.02347804
05:29:30|0.02347804
05:29:30|0.02347804
05:29:31|0.02347804
05:29:32|0.02347804
05:29:33|0.02347804
05:29:35|0.02348169
05:29:36|0.02348169
05:29:37|0.02348169
05:29:38|0.02347448
05:29:39|0.02347448
05:29:40|0.02347448
05:29:42|0.02347448
05:29:43|0.02347448
05:29:44|0.02347448
05:29:45|0.02347448
05:29:46|0.02347448
05:29:48|0.02347448
05:29:49|0.02347448
05:29:50|0.02347448
05:29:50|0.02347448
05:29:52|0.02347448
05:29:53|0.0234553
05:29:54|0.0234553
05:29:55|0.0234553
05:29:56|0.0234553
05:29:56|0.0234553
05:29:58|0.0234553
05:29:59|0.0234553
05:29:59|0.0234553
05:30:02|0.0234553
05:30:02|0.0234553
05:30:03|0.0234553
05:30:04|0.0234553
05:30:06|0.0234553
05:30:07|0.0234553
05:30:08|0.02346044
05:30:09|0.02346044
05:30:10|0.02346044
05:30:11|0.02346044
05:30:12|0.02346044
05:30:13|0.02346044
05:30:14|0.02346044
05:30:15|0.02346044
05:30:16|0.02346044
05:30:16|0.02346044
05:30:18|0.02346044
05:30:19|0.02346044
05:30:20|0.02346044
05:30:21|0.02346044
05:30:22|0.02346044
05:30:23|0.02346044
05:30:24|0.02346044
05:30:25|0.02346044
05:30:26|0.02346044
05:30:27|0.02344856
05:30:28|0.02344856
05:30:29|0.02344856
05:30:30|0.02343695
05:30:31|0.023453
05:30:32|0.0234439
05:30:33|0.0234439
05:30:34|0.02344793
05:30:35|0.02344793
05:30:36|0.02344793
05:30:37|0.02344793
05:30:38|0.02345542
05:30:39|0.02345542
05:30:40|0.02345542
05:30:41|0.02345542
05:30:43|0.02345542
05:30:44|0.02345542
05:30:46|0.02345542
05:30:47|0.02345542
05:30:48|0.02345542
05:30:48|0.02345542
05:30:50|0.02345542
05:30:50|0.02345542
05:30:52|0.02345542
05:30:53|0.02345542
05:30:53|0.02346137
05:30:54|0.02346137
05:30:56|0.02346137
05:30:57|0.02346137
05:30:58|0.02346137
05:30:59|0.02346137
05:31:00|0.02348168
05:31:01|0.02348168
05:31:02|0.02348168
05:31:03|0.02348168
05:31:04|0.02348168
05:31:06|0.02348168
05:31:06|0.02348168
05:31:07|0.02348168
05:31:09|0.02348168
05:31:10|0.02348168
05:31:10|0.02348168
05:31:12|0.02348168
05:31:12|0.02348168
05:31:13|0.02348168
05:31:14|0.02348168
05:31:16|0.02348112
05:31:16|0.02348112
05:31:17|0.02348112
05:31:18|0.02348112
05:31:19|0.02348112
05:31:20|0.02348112
05:31:21|0.02348112
05:31:22|0.02348112
05:31:24|0.02348112
05:31:25|0.02348112
05:31:25|0.02348112
05:31:26|0.02348112
05:31:27|0.02348112
05:31:29|0.02348112
05:31:29|0.02348112
05:31:31|0.02348112
05:31:31|0.02348112
05:31:32|0.02351672
05:31:33|0.02351672
05:31:34|0.02351672
05:31:36|0.02351672
05:31:37|0.02353396
05:31:38|0.02353396
05:31:39|0.02353396
05:31:40|0.02353396
05:31:41|0.02353396
05:31:42|0.02353396
05:31:44|0.02353396
05:31:45|0.02353396
05:31:45|0.02353396
05:31:47|0.02353396
05:31:48|0.02350098
05:31:49|0.02350098
05:31:50|0.02350098
05:31:52|0.02350098
05:31:53|0.02350098
05:31:54|0.02350098
05:31:54|0.02350098
05:31:56|0.02350098
05:31:57|0.02350192
05:31:57|0.02350192
05:31:59|0.02350192
05:32:00|0.02350192
05:32:01|0.02350192
05:32:01|0.02350192
05:32:02|0.02351348
05:32:04|0.02351348
05:32:04|0.02351348
05:32:05|0.02351348
05:32:07|0.02351348
05:32:07|0.02351348
05:32:08|0.02351348
05:32:10|0.02351348
05:32:11|0.02351348
05:32:12|0.02351348
05:32:13|0.02351348
05:32:13|0.02351348
05:32:14|0.02351348
05:32:15|0.02351348
05:32:16|0.02351348
05:32:17|0.02351348
05:32:18|0.02351348
05:32:19|0.02351348
05:32:21|0.02351348
05:32:22|0.02351348
05:32:22|0.02351348
05:32:23|0.02351348
05:32:25|0.02351348
05:32:25|0.02351348
05:32:26|0.02351348
05:32:28|0.02351348
05:32:29|0.02351348
05:32:30|0.02351348
05:32:31|0.02351348
05:32:31|0.02351348
05:32:32|0.02351348
05:32:33|0.02351348
05:32:34|0.02351348
05:32:35|0.02351348
05:32:37|0.02351348
05:32:37|0.02351348
05:32:38|0.02351348
05:32:39|0.02351348
05:32:41|0.02351348
05:32:41|0.02351348
05:32:43|0.02351348
05:32:44|0.0235135
05:32:45|0.0235135
05:32:46|0.0235135
05:32:47|0.0235135
05:32:48|0.0235135
05:32:50|0.0235135
05:32:50|0.0235135
05:32:51|0.0235135
05:32:53|0.0235135
05:32:53|0.0235135
05:32:55|0.0235135
05:32:55|0.0235135
05:32:56|0.0235135
05:32:58|0.02352231
05:32:59|0.02352231
05:33:00|0.02352231
05:33:01|0.02352231
05:33:02|0.02352231
05:33:03|0.02352231
05:33:04|0.02352231
05:33:05|0.02352231
05:33:06|0.02352231
05:33:07|0.02352231
05:33:09|0.02352231
05:33:10|0.02352231
05:33:10|0.02352231
05:33:11|0.02352231
05:33:12|0.02352231
05:33:13|0.02352231
05:33:14|0.02352231
05:33:15|0.02352231
05:33:17|0.02352231
05:33:18|0.02352231
05:33:18|0.02352231
05:33:20|0.02352231
05:33:21|0.02352231
05:33:21|0.02352231
05:33:22|0.02352231
05:33:23|0.02352231
05:33:24|0.02352231
05:33:26|0.02352231
05:33:26|0.02352231
05:33:27|0.02352231
05:33:28|0.02352231
05:33:29|0.02352231
05:33:30|0.02352231
05:33:32|0.02352231
05:33:32|0.02352231
05:33:34|0.02352231
05:33:35|0.02352231
05:33:36|0.02352231
05:33:36|0.02352231
05:33:38|0.02352231
05:33:39|0.02352231
05:33:40|0.02352231
05:33:41|0.02352231
05:33:42|0.02352231
05:33:43|0.02352231
05:33:44|0.02352231
05:33:46|0.02352231
05:33:47|0.02352231
05:33:48|0.02352236
05:33:49|0.02351349
05:33:49|0.02351349
05:33:51|0.02351349
05:33:52|0.02351349
05:33:53|0.02351349
05:33:54|0.02351349
05:33:55|0.02351349
05:33:57|0.02351349
05:33:58|0.02351349
05:33:59|0.02351349
05:34:00|0.02351349
05:34:01|0.02351349
05:34:02|0.02351349
05:34:03|0.02351349
05:34:04|0.02351349
05:34:05|0.02351349
05:34:06|0.02351349
05:34:07|0.02351349
05:34:08|0.02351349
05:34:09|0.02351349
05:34:11|0.02351349
05:34:11|0.02351349
05:34:13|0.02351349
05:34:13|0.02351349
05:34:14|0.02351349
05:34:16|0.02351349
05:34:17|0.02351349
05:34:17|0.02351349
05:34:19|0.02351349
05:34:19|0.02351349
05:34:21|0.02351349
05:34:22|0.02351349
05:34:22|0.02351349
05:34:24|0.02351349
05:34:25|0.02351349
05:34:26|0.02351349
05:34:27|0.02351349
05:34:28|0.02351349
05:34:29|0.02351349
05:34:30|0.02351349
05:34:31|0.02351349
05:34:32|0.02351349
05:34:33|0.02351349
05:34:34|0.02351349
05:34:35|0.02351349
05:34:36|0.02351349
05:34:37|0.02351349
05:34:38|0.02351349
05:34:39|0.02351349
05:34:40|0.02351349
05:34:41|0.02351349
05:34:42|0.02351349
05:34:43|0.02351349
05:34:44|0.02351349
05:34:45|0.02351349
05:34:47|0.02351349
05:34:48|0.02351349
05:34:49|0.02353155
05:34:50|0.02353155
05:34:51|0.02353155
05:34:52|0.02353155
05:34:53|0.02353155
05:34:54|0.02353155
05:34:55|0.02353155
05:34:56|0.02353155
05:34:57|0.02353155
05:34:58|0.02353155
05:35:00|0.02353155
05:35:00|0.02353155
05:35:02|0.02353155
05:35:03|0.02353155
05:35:03|0.02353186
05:35:05|0.02353186
05:35:05|0.02353186
05:35:06|0.02353186
05:35:07|0.02353186
05:35:08|0.02353186
05:35:10|0.02353185
05:35:10|0.02353185
05:35:11|0.02353185
05:35:12|0.02353185
05:35:13|0.02353185
05:35:15|0.02353185
05:35:15|0.02353185
05:35:17|0.02353185
05:35:18|0.02353185
05:35:19|0.02353185
05:35:20|0.02353185
05:35:21|0.02353185
05:35:22|0.02353185
05:35:23|0.02353185
05:35:23|0.02353185
05:35:25|0.02353185
05:35:27|0.02353185
05:35:28|0.02351348
05:35:28|0.02351348
05:35:29|0.02351348
05:35:30|0.02351348
05:35:31|0.02351348
05:35:33|0.02351348
05:35:33|0.02351348
05:35:35|0.02351348
05:35:36|0.02351348
05:35:36|0.02351348
05:35:37|0.02351348
05:35:38|0.02351348
05:35:39|0.02351348
05:35:40|0.02351348
05:35:41|0.02351348
05:35:42|0.02351348
05:35:43|0.02351348
05:35:44|0.02351348
05:35:45|0.02351348
05:35:47|0.02351348
05:35:48|0.02351348
05:35:50|0.02351348
05:35:51|0.02351348
05:35:51|0.02351348
05:35:53|0.02351348
05:35:54|0.02350578
05:35:55|0.02350578
05:35:55|0.02350578
05:35:57|0.02350578
05:35:58|0.02350578
05:35:59|0.02350578
05:36:00|0.02350578
05:36:01|0.02350578
05:36:02|0.02350578
05:36:03|0.02350578
05:36:04|0.02350578
05:36:05|0.02350578
05:36:06|0.02350578
05:36:07|0.02350578
05:36:08|0.02350578
05:36:09|0.02350578
05:36:10|0.02350578
05:36:11|0.02350578
05:36:12|0.02350578
05:36:13|0.02350578
05:36:14|0.02350578
05:36:15|0.02350578
05:36:16|0.02350578
05:36:17|0.02350578
05:36:18|0.02350578
05:36:19|0.02350578
05:36:20|0.02350578
05:36:21|0.02350578
05:36:22|0.02350578
05:36:23|0.02350578
05:36:25|0.02350578
05:36:25|0.02350578
05:36:26|0.02350578
05:36:27|0.02350578
05:36:28|0.02350578
05:36:29|0.02350578
05:36:30|0.02350578
05:36:32|0.02350578
05:36:33|0.02350578
05:36:33|0.02350578
05:36:34|0.02350245
05:36:35|0.02350245
05:36:36|0.02350245
05:36:37|0.02350245
05:36:38|0.02350245
05:36:39|0.02350245
05:36:41|0.02350245
05:36:41|0.02350245
05:36:42|0.02350245
05:36:43|0.02350245
05:36:44|0.02350245
05:36:46|0.02350245
05:36:46|0.02350245
05:36:48|0.02350245
05:36:49|0.02350245
05:36:51|0.02350245
05:36:52|0.02350245
05:36:52|0.02350245
05:36:53|0.02350245
05:36:55|0.02351764
05:36:56|0.02351764
05:36:57|0.02351764
05:36:58|0.02351764
05:36:59|0.02351764
05:37:00|0.02351764
05:37:01|0.02351764
05:37:02|0.02351764
05:37:03|0.02351764
05:37:04|0.02351764
05:37:05|0.02351764
05:37:06|0.02351764
05:37:07|0.02351737
05:37:08|0.02351737
05:37:09|0.02351737
05:37:10|0.02351737
05:37:11|0.02351737
05:37:12|0.02351737
05:37:13|0.02351737
05:37:14|0.02351737
05:37:15|0.02351737
05:37:16|0.02351737
05:37:17|0.02351737
05:37:18|0.02351737
05:37:19|0.02351737
05:37:20|0.02351737
05:37:22|0.02351737
05:37:22|0.02351737
05:37:23|0.02351737
05:37:25|0.02351737
05:37:26|0.02351737
05:37:26|0.02351737
05:37:27|0.02351737
05:37:28|0.02351737
05:37:29|0.02351737
05:37:31|0.02351737
05:37:32|0.02351737
05:37:33|0.02351737
05:37:34|0.02351737
05:37:34|0.02351737
05:37:35|0.02351117
05:37:37|0.02351117
05:37:38|0.02351117
05:37:38|0.02351965
05:37:39|0.02351984
05:37:40|0.02351984
05:37:41|0.02351984
05:37:43|0.02351984
05:37:43|0.02351984
05:37:45|0.02351984
05:37:45|0.02351984
05:37:46|0.02351984
05:37:47|0.02351984
05:37:49|0.02351984
05:37:51|0.02351984
05:37:52|0.02351117
05:37:53|0.02351117
05:37:54|0.02351117
05:37:55|0.02351117
05:37:56|0.02351117
05:37:57|0.02351117
05:37:58|0.02351117
05:37:59|0.02351117
05:38:00|0.02351117
05:38:01|0.02351117
05:38:02|0.02351117
05:38:03|0.02351117
05:38:05|0.023502
05:38:06|0.023502
05:38:07|0.023502
05:38:08|0.023502
05:38:09|0.023502
05:38:09|0.023502
05:38:11|0.023502
05:38:12|0.023502
05:38:13|0.023502
05:38:13|0.023502
05:38:15|0.023502
05:38:15|0.023502
05:38:17|0.023502
05:38:18|0.023502
05:38:18|0.023502
05:38:19|0.023502
05:38:21|0.023502
05:38:22|0.023502
05:38:23|0.023502
05:38:24|0.023502
05:38:25|0.023502
05:38:26|0.023502
05:38:27|0.023502
05:38:28|0.023502
05:38:29|0.023502
05:38:30|0.023502
05:38:31|0.023502
05:38:32|0.023502
05:38:33|0.023502
05:38:34|0.023502
05:38:35|0.023502
05:38:36|0.023502
05:38:37|0.023502
05:38:38|0.023502
05:38:39|0.023502
05:38:40|0.023502
05:38:41|0.023502
05:38:42|0.023502
05:38:43|0.02348544
05:38:44|0.0234805
05:38:45|0.02347008
05:38:46|0.02347008
05:38:47|0.02347008
05:38:48|0.02346012
05:38:49|0.02346012
05:38:50|0.02346012
05:38:52|0.02346012
05:38:53|0.02346012
05:38:54|0.02346012
05:38:55|0.02346012
05:38:56|0.02346012
05:38:57|0.02346012
05:38:58|0.02346012
05:38:59|0.02346012
05:39:00|0.02346012
05:39:01|0.02346012
05:39:02|0.02346012
05:39:03|0.02346012
05:39:04|0.02346012
05:39:06|0.02346012
05:39:06|0.02346012
05:39:07|0.02346012
05:39:08|0.02346012
05:39:10|0.02346012
05:39:10|0.02346012
05:39:11|0.02346012
05:39:12|0.02346012
05:39:13|0.02346012
05:39:14|0.02346012
05:39:16|0.02346012
05:39:16|0.02346012
05:39:17|0.02346012
05:39:18|0.02348268
05:39:19|0.02348268
05:39:20|0.02348268
05:39:22|0.02348268
05:39:23|0.02347348
05:39:24|0.02347348
05:39:24|0.02347348
05:39:26|0.02347348
05:39:27|0.02347348
05:39:27|0.02347348
05:39:29|0.02347348
05:39:30|0.02347348
05:39:31|0.02347348
05:39:32|0.02347348
05:39:33|0.02347348
05:39:34|0.02347348
05:39:35|0.02347348
05:39:36|0.02347348
05:39:37|0.02347348
05:39:38|0.02347348
05:39:39|0.02347348
05:39:40|0.02347348
05:39:41|0.02347348
05:39:42|0.02347348
05:39:43|0.02347348
05:39:44|0.02347348
05:39:45|0.02347348
05:39:46|0.02347348
05:39:48|0.02347348
05:39:48|0.02347348
05:39:49|0.02347348
05:39:51|0.02347348
05:39:52|0.02347348
05:39:54|0.02347348
05:39:54|0.02347348
05:39:56|0.02347348
05:39:56|0.02347348
05:39:58|0.02347348
05:39:59|0.02347348
05:39:59|0.02347348
05:40:01|0.02347348
05:40:02|0.02343194
05:40:04|0.02343194
05:40:05|0.02344188
05:40:06|0.02344188
05:40:07|0.02344188
05:40:08|0.02344188
05:40:09|0.02344188
05:40:10|0.02343194
05:40:11|0.02343194
05:40:12|0.02343194
05:40:13|0.02342533
05:40:14|0.02342533
05:40:15|0.02342533
05:40:16|0.02342533
05:40:17|0.02342533
05:40:18|0.02342533
05:40:20|0.02342533
05:40:21|0.02342533
05:40:21|0.02342533
05:40:22|0.02342532
05:40:23|0.02342532
05:40:25|0.02342532
05:40:26|0.02342532
05:40:26|0.02342532
05:40:28|0.02342532
05:40:29|0.02342532
05:40:29|0.02342532
05:40:31|0.02342532
05:40:32|0.02342532
05:40:33|0.0234415
05:40:34|0.0234415
05:40:34|0.0234415
05:40:36|0.0234415
05:40:36|0.0234415
05:40:38|0.0234415
05:40:39|0.0234415
05:40:40|0.02346446
05:40:41|0.0234415
05:40:42|0.0234415
05:40:43|0.0234415
05:40:44|0.0234415
05:40:45|0.0234415
05:40:47|0.0234415
05:40:48|0.02344775
05:40:48|0.02344775
05:40:49|0.02344775
05:40:51|0.02344775
05:40:52|0.02345568
05:40:53|0.02345568
05:40:54|0.02345568
05:40:56|0.02345568
05:40:56|0.02345568
05:40:57|0.02345568
05:40:59|0.02345568
05:41:00|0.02345568
05:41:01|0.02345568
05:41:02|0.02345568
05:41:03|0.02345568
05:41:04|0.02345568
05:41:05|0.02345568
05:41:06|0.02345568
05:41:07|0.02345568
05:41:08|0.02345568
05:41:09|0.02345568
05:41:10|0.02345568
05:41:11|0.02345568
05:41:12|0.02345568
05:41:13|0.02345568
05:41:14|0.02345568
05:41:15|0.02345568
05:41:16|0.02345568
05:41:17|0.02345568
05:41:19|0.02345568
05:41:19|0.02344886
05:41:20|0.02344886
05:41:21|0.02344338
05:41:22|0.02344338
05:41:24|0.02344338
05:41:24|0.02344338
05:41:25|0.02344338
05:41:26|0.02344338
05:41:27|0.02344338
05:41:28|0.02344338
05:41:29|0.02344338
05:41:31|0.02344338
05:41:32|0.02344338
05:41:32|0.02344338
05:41:33|0.02343076
05:41:35|0.02343076
05:41:35|0.02343076
05:41:37|0.02343076
05:41:37|0.02343076
05:41:39|0.0234217
05:41:39|0.0234217
05:41:40|0.0234217
05:41:41|0.0234217
05:41:42|0.0234217
05:41:43|0.0234217
05:41:44|0.0234217
05:41:46|0.0234217
05:41:46|0.0234217
05:41:47|0.0234217
05:41:48|0.0234217
05:41:50|0.0234217
05:41:50|0.0234217
05:41:51|0.0234217
05:41:52|0.0234217
05:41:54|0.0234217
05:41:55|0.02344307
05:41:56|0.02344307
05:41:57|0.02344307
05:41:58|0.02344307
05:41:59|0.02344307
05:42:00|0.02344307
05:42:01|0.02344307
05:42:02|0.02344307
05:42:03|0.02344307
05:42:04|0.02344307
05:42:05|0.02344307
05:42:06|0.02344307
05:42:08|0.02344307
05:42:08|0.02344307
05:42:09|0.02344307
05:42:10|0.02344307
05:42:11|0.02344307
05:42:12|0.02344307
05:42:14|0.02344307
05:42:14|0.02344307
05:42:16|0.02344307
05:42:17|0.02344307
05:42:17|0.02344307
05:42:18|0.02344307
05:42:20|0.02344307
05:42:20|0.02344307
05:42:21|0.02345134
05:42:23|0.02345134
05:42:23|0.02345134
05:42:24|0.02345134
05:42:26|0.02345134
05:42:27|0.02345134
05:42:28|0.02345134
05:42:29|0.02345134
05:42:29|0.02345134
05:42:30|0.02345134
05:42:31|0.02345134
05:42:33|0.02345134
05:42:33|0.02345134
05:42:34|0.02345134
05:42:35|0.02345134
05:42:37|0.02345134
05:42:37|0.02345134
05:42:38|0.02345134
05:42:39|0.02345134
05:42:41|0.02345134
05:42:41|0.02345134
05:42:42|0.02345134
05:42:44|0.02345134
05:42:44|0.02345134
05:42:46|0.02345134
05:42:46|0.02345134
05:42:48|0.02345134
05:42:49|0.02344412
05:42:50|0.02344412
05:42:51|0.02344412
05:42:52|0.02344412
05:42:52|0.02344343
05:42:53|0.02344343
05:42:56|0.02344343
05:42:57|0.02344343
05:42:59|0.02344343
05:43:00|0.02344343
05:43:01|0.02344343
05:43:01|0.02344343
05:43:03|0.02344343
05:43:03|0.02344343
05:43:05|0.02344343
05:43:06|0.02344343
05:43:07|0.02344343
05:43:08|0.02344343
05:43:09|0.02344343
05:43:10|0.02344343
05:43:10|0.02344343
05:43:12|0.02344343
05:43:13|0.02344343
05:43:14|0.02344343
05:43:15|0.02344343
05:43:16|0.02344343
05:43:17|0.02344343
05:43:18|0.02344343
05:43:19|0.02344343
05:43:20|0.02344343
05:43:21|0.02344343
05:43:22|0.02344343
05:43:23|0.02344343
05:43:24|0.02344343
05:43:25|0.02344343
05:43:26|0.02344343
05:43:27|0.02344343
05:43:28|0.02344343
05:43:29|0.02344452
05:43:30|0.02344452
05:43:31|0.02344452
05:43:32|0.02344452
05:43:33|0.02344452
05:43:35|0.02344452
05:43:36|0.02344452
05:43:36|0.02344452
05:43:38|0.02344452
05:43:39|0.02344452
05:43:40|0.02344452
05:43:41|0.02344452
05:43:42|0.02344452
05:43:43|0.02344452
05:43:44|0.02344452
05:43:45|0.02344452
05:43:46|0.02344452
05:43:47|0.02344452
05:43:48|0.02344452
05:43:49|0.02344452
05:43:50|0.02344452
05:43:51|0.02344452
05:43:51|0.02344452
05:43:52|0.02344452
05:43:54|0.02344452
05:43:56|0.02344452
05:43:57|0.02344452
05:43:57|0.02344452
05:43:59|0.02344452
05:43:59|0.02344452
05:44:01|0.02344452
05:44:01|0.02344452
05:44:03|0.02344452
05:44:03|0.02344452
05:44:05|0.02344452
05:44:06|0.02344452
05:44:07|0.02344452
05:44:08|0.02344856
05:44:09|0.02344856
05:44:09|0.02344856
05:44:11|0.02344856
05:44:11|0.02344856
05:44:12|0.02344856
05:44:14|0.02344856
05:44:15|0.02344856
05:44:16|0.02344856
05:44:16|0.02344856
05:44:19|0.0234775
05:44:20|0.0234775
05:44:21|0.0234775
05:44:22|0.0234775
05:44:22|0.0234775
05:44:24|0.0234775
05:44:24|0.0234775
05:44:26|0.0234775
05:44:27|0.0234827
05:44:27|0.0234827
05:44:29|0.0234827
05:44:30|0.0234827
05:44:30|0.0234827
05:44:32|0.0234827
05:44:32|0.0234827
05:44:34|0.0234827
05:44:35|0.0234827
05:44:36|0.0234827
05:44:37|0.0234827
05:44:38|0.0234827
05:44:39|0.0234827
05:44:39|0.0234827
05:44:41|0.0234827
05:44:42|0.0234827
05:44:43|0.0234827
05:44:43|0.0234827
05:44:46|0.02345549
05:44:46|0.02345549
05:44:47|0.02345549
05:44:48|0.02345549
05:44:49|0.02345549
05:44:50|0.02345549
05:44:51|0.02345549
05:44:53|0.02345549
05:44:54|0.02345549
05:44:54|0.02345549
05:44:57|0.02345549
05:44:57|0.02345549
05:44:58|0.02345551
05:45:00|0.02345551
05:45:02|0.02345551
05:45:02|0.02345551
05:45:04|0.02346362
05:45:05|0.02346362
05:45:05|0.02346362
05:45:06|0.02346362
05:45:08|0.02346362
05:45:08|0.02346362
05:45:09|0.02346362
05:45:10|0.02346362
05:45:11|0.02347062
05:45:12|0.02347062
05:45:13|0.02347062
05:45:14|0.02348543
05:45:16|0.02348543
05:45:16|0.02348543
05:45:17|0.02348543
05:45:19|0.02348543
05:45:20|0.02348543
05:45:20|0.02348543
05:45:21|0.02348543
05:45:22|0.02348543
05:45:23|0.02348543
05:45:24|0.02348543
05:45:25|0.02348543
05:45:27|0.02348543
05:45:27|0.02348543
05:45:28|0.02348543
05:45:30|0.02348543
05:45:30|0.02348543
05:45:32|0.02348543
05:45:32|0.02348543
05:45:33|0.02348543
05:45:34|0.02348543
05:45:35|0.02348543
05:45:36|0.02348543
05:45:37|0.02348543
05:45:38|0.02348543
05:45:40|0.02348543
05:45:41|0.02348543
05:45:41|0.02348543
05:45:43|0.02348543
05:45:43|0.02348543
05:45:45|0.02348543
05:45:45|0.02348543
05:45:46|0.02348543
05:45:48|0.02348543
05:45:48|0.02348543
05:45:49|0.02348543
05:45:50|0.02347017
05:45:51|0.02347017
05:45:52|0.02347017
05:45:53|0.02347017
05:45:54|0.02347017
05:45:55|0.02347017
05:45:57|0.02347017
05:45:59|0.02347017
05:46:00|0.02347565
05:46:01|0.02347565
05:46:03|0.02347565
05:46:04|0.02347565
05:46:05|0.02347565
05:46:06|0.02347565
05:46:08|0.02347565
05:46:09|0.02347565
05:46:09|0.02347565
05:46:10|0.02348944
05:46:12|0.02348944
05:46:12|0.02348944
05:46:13|0.02348944
05:46:15|0.02348944
05:46:16|0.02348944
05:46:16|0.02348944
05:46:17|0.02348944
05:46:18|0.02348944
05:46:19|0.02348944
05:46:20|0.02348944
05:46:22|0.02348944
05:46:22|0.02348944
05:46:23|0.02348944
05:46:24|0.02348944
05:46:26|0.02348944
05:46:27|0.02348944
05:46:28|0.02348944
05:46:28|0.02348944
05:46:30|0.02348944
05:46:31|0.02348944
05:46:32|0.02348944
05:46:33|0.02348944
05:46:34|0.02348944
05:46:34|0.02348944
05:46:35|0.0235264
05:46:36|0.0235264
05:46:38|0.0235264
05:46:38|0.0235264
05:46:40|0.0235264
05:46:40|0.0235264
05:46:42|0.0235264
05:46:43|0.0235264
05:46:44|0.0235264
05:46:45|0.0235264
05:46:46|0.0235264
05:46:47|0.0235264
05:46:48|0.0235264
05:46:48|0.0235264
05:46:49|0.0235264
05:46:51|0.02351252
05:46:52|0.02351252
05:46:53|0.02351252
05:46:54|0.02351252
05:46:54|0.02351252
05:46:55|0.02351252
05:46:57|0.02351252
05:46:59|0.02351252
05:47:00|0.02351252
05:47:01|0.0235125
05:47:02|0.02350992
05:47:03|0.02350992
05:47:04|0.02350992
05:47:05|0.02350992
05:47:06|0.02350992
05:47:06|0.02350992
05:47:08|0.02350992
05:47:08|0.02352439
05:47:10|0.02352439
05:47:10|0.02352439
05:47:12|0.02352439
05:47:13|0.02352439
05:47:14|0.02352439
05:47:15|0.02352439
05:47:16|0.02352439
05:47:16|0.02352439
05:47:18|0.02352439
05:47:18|0.02352439
05:47:19|0.02352439
05:47:21|0.02352439
05:47:22|0.02352439
05:47:23|0.02352439
05:47:24|0.02352439
05:47:25|0.02352439
05:47:26|0.02352439
05:47:27|0.02352439
05:47:28|0.02352439
05:47:29|0.02352439
05:47:30|0.02352439
05:47:32|0.02352439
05:47:33|0.02352439
05:47:34|0.02352439
05:47:35|0.02352439
05:47:36|0.02352439
05:47:37|0.02352439
05:47:37|0.02352439
05:47:39|0.02352439
05:47:40|0.02352439
05:47:40|0.02352439
05:47:42|0.02352439
05:47:43|0.02352439
05:47:43|0.02352439
05:47:44|0.02352439
05:47:46|0.02349262
05:47:47|0.02349262
05:47:48|0.02349262
05:47:49|0.02349262
05:47:50|0.02349262
05:47:51|0.02349262
05:47:52|0.02349262
05:47:53|0.02349262
05:47:54|0.02349262
05:47:55|0.02349262
05:47:56|0.02349262
05:47:57|0.02349262
05:47:58|0.02349262
05:47:59|0.02349262
05:48:01|0.02349262
05:48:02|0.02349262
05:48:03|0.02349262
05:48:05|0.02349262
05:48:06|0.02349262
05:48:06|0.02349262
05:48:08|0.02349262
05:48:09|0.02349262
05:48:10|0.02349262
05:48:11|0.02349262
05:48:12|0.02349262
05:48:12|0.02349262
05:48:14|0.02349262
05:48:15|0.02348333
05:48:16|0.02348333
05:48:17|0.02348333
05:48:18|0.02348333
05:48:20|0.02348333
05:48:20|0.02348333
05:48:22|0.02348333
05:48:23|0.02348333
05:48:23|0.02348333
05:48:25|0.02348333
05:48:25|0.02348333
05:48:26|0.02348333
05:48:28|0.02348333
05:48:28|0.02348333
05:48:30|0.02348333
05:48:31|0.02348333
05:48:32|0.02348333
05:48:33|0.02348333
05:48:34|0.02348333
05:48:35|0.02348333
05:48:36|0.02348333
05:48:37|0.02348333
05:48:38|0.02348333
05:48:39|0.02348333
05:48:40|0.02348333
05:48:41|0.02348333
05:48:42|0.02348333
05:48:43|0.02348333
05:48:44|0.02348333
05:48:45|0.02348333
05:48:46|0.02348333
05:48:47|0.02348333
05:48:48|0.02348333
05:48:49|0.02348333
05:48:50|0.02348333
05:48:51|0.02348333
05:48:52|0.02348333
05:48:53|0.02348333
05:48:54|0.02348333
05:48:55|0.02348333
05:48:56|0.02348333
05:48:57|0.02348333
05:48:58|0.02348333
05:48:59|0.02348333
05:49:00|0.02348333
05:49:02|0.02348333
05:49:03|0.02348333
05:49:04|0.02348333
05:49:05|0.02348333
05:49:07|0.02348333
05:49:08|0.02348333
05:49:09|0.02348333
05:49:10|0.02348333
05:49:11|0.02348333
05:49:12|0.02348333
05:49:13|0.02348333
05:49:14|0.02348333
05:49:15|0.02348333
05:49:17|0.02346014
05:49:18|0.02346014
05:49:18|0.02346014
05:49:19|0.02346014
05:49:21|0.02346014
05:49:21|0.02346014
05:49:22|0.02346014
05:49:23|0.02346014
05:49:25|0.02346014
05:49:25|0.02346014
05:49:26|0.02346014
05:49:28|0.02346014
05:49:28|0.02346014
05:49:30|0.02346014
05:49:31|0.02346014
05:49:31|0.02346014
05:49:33|0.02346014
05:49:33|0.02346014
05:49:35|0.02346014
05:49:35|0.02346014
05:49:36|0.02346014
05:49:37|0.02346014
05:49:39|0.02346014
05:49:40|0.02346014
05:49:41|0.02346014
05:49:42|0.02346014
05:49:43|0.02346014
05:49:43|0.02346014
05:49:45|0.02346014
05:49:46|0.02346014
05:49:46|0.02346014
05:49:48|0.02346014
05:49:48|0.02346014
05:49:50|0.02346014
05:49:51|0.02346014
05:49:52|0.02346014
05:49:53|0.02346014
05:49:54|0.02346014
05:49:54|0.02346014
05:49:56|0.02346014
05:49:57|0.02346014
05:49:57|0.02346014
05:49:58|0.02346014
05:50:00|0.02346014
05:50:02|0.02346014
05:50:03|0.02346014
05:50:05|0.02346014
05:50:06|0.02346014
05:50:06|0.02346014
05:50:07|0.02346014
05:50:09|0.02346014
05:50:09|0.02346014
05:50:10|0.02346014
05:50:12|0.02346014
05:50:12|0.02346014
05:50:13|0.02346014
05:50:15|0.02346014
05:50:15|0.02346014
05:50:17|0.02346014
05:50:17|0.02346014
05:50:19|0.02346014
05:50:19|0.02346014
05:50:21|0.02346014
05:50:21|0.02346014
05:50:22|0.02346014
05:50:23|0.02346014
05:50:24|0.02346014
05:50:26|0.02346014
05:50:26|0.02346014
05:50:27|0.02346014
05:50:28|0.02346014
05:50:29|0.02346014
05:50:30|0.02346014
05:50:31|0.02346014
05:50:32|0.02346014
05:50:33|0.02346014
05:50:34|0.02346014
05:50:36|0.02346014
05:50:36|0.02346014
05:50:37|0.02346014
05:50:38|0.02346014
05:50:39|0.02346014
05:50:41|0.02346014
05:50:41|0.02346014
05:50:43|0.02346014
05:50:44|0.02346014
05:50:45|0.02346014
05:50:46|0.02346014
05:50:47|0.02346014
05:50:48|0.02346014
05:50:49|0.02346014
05:50:50|0.02346014
05:50:51|0.02346014
05:50:52|0.02346014
05:50:53|0.02346014
05:50:54|0.02346014
05:50:55|0.02346014
05:50:56|0.02346014
05:50:57|0.02346014
05:50:58|0.02346014
05:50:59|0.02346014
05:51:00|0.02346014
05:51:01|0.02346014
05:51:03|0.02346014
05:51:03|0.02346014
05:51:04|0.02346014
05:51:06|0.02346014
05:51:06|0.02346014
05:51:07|0.02346014
05:51:08|0.02346014
05:51:10|0.02346014
05:51:11|0.02346014
05:51:12|0.02346014
05:51:13|0.02346014
05:51:14|0.02346014
05:51:15|0.02346014
05:51:16|0.02346014
05:51:17|0.02346014
05:51:18|0.02346014
05:51:19|0.02346014
05:51:20|0.02346014
05:51:21|0.02346014
05:51:22|0.02346014
05:51:22|0.02346014
05:51:24|0.02346014
05:51:25|0.02346014
05:51:26|0.02346014
05:51:27|0.02346014
05:51:28|0.02346014
05:51:29|0.02346235
05:51:29|0.02346235
05:51:31|0.02346235
05:51:31|0.02346235
05:51:33|0.02346235
05:51:34|0.02346235
05:51:35|0.02346235
05:51:35|0.02346235
05:51:37|0.02346235
05:51:37|0.02346235
05:51:39|0.02346235
05:51:40|0.02346235
05:51:41|0.02346235
05:51:42|0.02346014
05:51:43|0.02346014
05:51:44|0.02346014
05:51:45|0.02346014
05:51:46|0.02346014
05:51:47|0.02346014
05:51:48|0.02346014
05:51:49|0.02346014
05:51:50|0.02346014
05:51:51|0.02345694
05:51:52|0.02345694
05:51:53|0.02345694
05:51:54|0.02346012
05:51:55|0.02346012
05:51:56|0.02346012
05:51:57|0.02346012
05:51:58|0.02346012
05:51:59|0.02346012
05:52:00|0.02346012
05:52:02|0.02346012
05:52:03|0.02346012
05:52:03|0.02346012
05:52:05|0.02346012
05:52:06|0.02346012
05:52:07|0.02346012
05:52:08|0.02346012
05:52:09|0.02346012
05:52:10|0.02346012
05:52:11|0.02346012
05:52:12|0.02346012
05:52:13|0.02346012
05:52:14|0.02346012
05:52:15|0.02346012
05:52:16|0.02346012
05:52:17|0.02346012
05:52:18|0.02346014
05:52:19|0.02346014
05:52:21|0.02346014
05:52:22|0.02346014
05:52:23|0.02346014
05:52:24|0.02346014
05:52:24|0.02346014
05:52:25|0.02346014
05:52:27|0.02346014
05:52:28|0.02346014
05:52:29|0.02346014
05:52:30|0.02346014
05:52:31|0.02346014
05:52:32|0.02346014
05:52:33|0.02346014
05:52:34|0.02346014
05:52:35|0.02346014
05:52:36|0.02346014
05:52:37|0.02346014
05:52:38|0.02346014
05:52:39|0.02345549
05:52:40|0.02345549
05:52:40|0.02345549
05:52:42|0.02345549
05:52:43|0.02345549
05:52:44|0.02345549
05:52:45|0.02345549
05:52:46|0.02344448
05:52:47|0.02344448
05:52:47|0.02344448
05:52:49|0.02344448
05:52:50|0.02344448
05:52:51|0.02344448
05:52:52|0.02344448
05:52:53|0.02344448
05:52:54|0.02342562
05:52:55|0.02342562
05:52:55|0.02342562
05:52:57|0.02342562
05:52:57|0.02342562
05:52:59|0.02342782
05:53:00|0.02342782
05:53:01|0.02342782
05:53:02|0.02342766
05:53:03|0.02342766
05:53:05|0.02341636
05:53:06|0.02341636
05:53:07|0.02341636
05:53:08|0.02341636
05:53:09|0.02341636
05:53:09|0.0234051
05:53:11|0.0234051
05:53:12|0.0234051
05:53:13|0.0234051
05:53:14|0.0234051
05:53:14|0.0234051
05:53:16|0.0234051
05:53:17|0.0234051
05:53:17|0.0234051
05:53:19|0.0234051
05:53:19|0.0234051
05:53:20|0.0234051
05:53:22|0.0234051
05:53:23|0.0234051
05:53:24|0.0234051
05:53:25|0.0234051
05:53:26|0.02339532
05:53:26|0.02339532
05:53:28|0.02339532
05:53:29|0.02339532
05:53:30|0.02339532
05:53:31|0.02339288
05:53:32|0.02339288
05:53:33|0.02339288
05:53:34|0.02339288
05:53:35|0.02339288
05:53:36|0.02339288
05:53:37|0.02339288
05:53:38|0.02339288
05:53:39|0.02340348
05:53:40|0.02340348
05:53:41|0.02340348
05:53:42|0.02340348
05:53:43|0.02340348
05:53:44|0.02340348
05:53:45|0.02340348
05:53:46|0.02340348
05:53:47|0.02340348
05:53:48|0.02340348
05:53:49|0.02340348
05:53:50|0.02340348
05:53:51|0.02340348
05:53:52|0.02340348
05:53:53|0.02340348
05:53:54|0.02340348
05:53:55|0.02339085
05:53:56|0.02339085
05:53:57|0.02339085
05:53:58|0.02339085
05:53:59|0.02339085
05:54:00|0.02339085
05:54:01|0.02339085
05:54:02|0.02339085
05:54:03|0.02339085
05:54:04|0.02339085
05:54:05|0.02339085
05:54:07|0.02339085
05:54:08|0.02339085
05:54:09|0.02339085
05:54:10|0.02339085
05:54:10|0.02339085
05:54:12|0.02339085
05:54:13|0.02339085
05:54:14|0.02339085
05:54:15|0.02339085
05:54:16|0.02339085
05:54:18|0.02339085
05:54:19|0.02339085
05:54:20|0.02339085
05:54:21|0.02339085
05:54:21|0.02339085
05:54:23|0.02339085
05:54:24|0.02339085
05:54:24|0.02339085
05:54:25|0.02339085
05:54:27|0.02339085
05:54:28|0.02339085
05:54:29|0.02339085
05:54:30|0.02339085
05:54:31|0.02339085
05:54:32|0.02339085
05:54:33|0.02339085
05:54:34|0.02339085
05:54:35|0.02339085
05:54:36|0.02339085
05:54:37|0.02339085
05:54:37|0.02339085
05:54:39|0.02339085
05:54:39|0.02339085
05:54:40|0.02339085
05:54:42|0.02339085
05:54:43|0.02339085
05:54:44|0.02339085
05:54:46|0.02339085
05:54:46|0.02339085
05:54:48|0.02339085
05:54:48|0.02339085
05:54:49|0.02339085
05:54:50|0.02339085
05:54:51|0.02339085
05:54:52|0.02339085
05:54:53|0.02339085
05:54:54|0.02339085
05:54:55|0.02339085
05:54:56|0.02339085
05:54:58|0.02339085
05:54:58|0.02339085
05:54:59|0.02339085
05:55:00|0.02339085
05:55:01|0.02339085
05:55:02|0.02339085
05:55:03|0.02339085
05:55:04|0.02339085
05:55:05|0.02339085
05:55:07|0.02337512
05:55:08|0.02337512
05:55:09|0.02337512
05:55:10|0.02337512
05:55:11|0.02337512
05:55:12|0.02337512
05:55:13|0.02337512
05:55:14|0.02337512
05:55:15|0.02337512
05:55:16|0.02337512
05:55:17|0.02337512
05:55:19|0.02337512
05:55:19|0.02337512
05:55:21|0.02337512
05:55:21|0.02337512
05:55:23|0.02337512
05:55:23|0.02337512
05:55:25|0.02337512
05:55:26|0.02337512
05:55:27|0.02337512
05:55:27|0.02337512
05:55:28|0.02337512
05:55:29|0.02337512
05:55:30|0.02337512
05:55:31|0.02339973
05:55:33|0.02339973
05:55:33|0.02339973
05:55:34|0.02339973
05:55:36|0.02339973
05:55:36|0.02339973
05:55:38|0.02339973
05:55:38|0.02339973
05:55:39|0.02339973
05:55:40|0.02339905
05:55:41|0.02339905
05:55:42|0.02339905
05:55:43|0.02339905
05:55:44|0.02339905
05:55:45|0.02339905
05:55:46|0.02339874
05:55:48|0.02339874
05:55:48|0.02339874
05:55:49|0.02339874
05:55:50|0.02339874
05:55:51|0.02339874
05:55:52|0.02339874
05:55:53|0.02339874
05:55:54|0.02339874
05:55:55|0.02339874
05:55:56|0.02339874
05:55:57|0.02339874
05:55:58|0.02339874
05:55:59|0.02339874
05:56:00|0.02339874
05:56:01|0.02339874
05:56:02|0.02339874
05:56:03|0.02339874
05:56:04|0.02339874
05:56:05|0.02339874
05:56:07|0.02339874
05:56:08|0.02339874
05:56:09|0.02339874
05:56:10|0.02339874
05:56:11|0.02339874
05:56:12|0.02339874
05:56:13|0.02339874
05:56:14|0.02339874
05:56:15|0.02339874
05:56:16|0.02339874
05:56:17|0.02339874
05:56:18|0.02339874
05:56:20|0.02339874
05:56:21|0.02339874
05:56:22|0.02339874
05:56:22|0.02339874
05:56:23|0.02339874
05:56:25|0.02339874
05:56:26|0.02339874
05:56:26|0.02339874
05:56:27|0.02339874
05:56:28|0.02341038
05:56:30|0.02341038
05:56:30|0.02341038
05:56:32|0.02341038
05:56:32|0.02341038
05:56:34|0.02341038
05:56:35|0.02341038
05:56:36|0.02341038
05:56:37|0.02341038
05:56:38|0.02341038
05:56:39|0.02341038
05:56:40|0.02341038
05:56:41|0.02341038
05:56:41|0.02341038
05:56:42|0.02341038
05:56:43|0.02341038
05:56:44|0.02341038
05:56:46|0.02340347
05:56:47|0.02340347
05:56:48|0.02340347
05:56:49|0.02340347
05:56:50|0.02340347
05:56:51|0.02340347
05:56:52|0.02340347
05:56:53|0.02340347
05:56:54|0.02340347
05:56:55|0.02340347
05:56:56|0.02340347
05:56:57|0.02340347
05:56:58|0.02340347
05:56:59|0.02340347
05:57:00|0.02340347
05:57:01|0.02340347
05:57:02|0.02340347
05:57:03|0.02339881
05:57:04|0.02339881
05:57:05|0.02339881
05:57:06|0.02339881
05:57:07|0.02339881
05:57:09|0.02339881
05:57:10|0.02339155
05:57:11|0.02339155
05:57:11|0.02339155
05:57:13|0.02339155
05:57:14|0.02339155
05:57:15|0.02339155
05:57:16|0.02339155
05:57:17|0.02339155
05:57:18|0.02339155
05:57:18|0.02340449
05:57:20|0.02340449
05:57:21|0.02340449
05:57:22|0.02340449
05:57:23|0.02340449
05:57:24|0.02340449
05:57:25|0.02340449
05:57:26|0.02340449
05:57:27|0.02340449
05:57:28|0.02340449
05:57:30|0.02340449
05:57:30|0.02340449
05:57:32|0.02340449
05:57:33|0.02340449
05:57:33|0.02340449
05:57:35|0.02340449
05:57:36|0.02340449
05:57:37|0.02340449
05:57:38|0.02340449
05:57:39|0.02341943
05:57:39|0.02341943
05:57:41|0.02341943
05:57:42|0.02341943
05:57:42|0.02341943
05:57:44|0.02341943
05:57:45|0.02341943
05:57:46|0.02341943
05:57:47|0.02341943
05:57:48|0.02341943
05:57:49|0.02341943
05:57:50|0.02341943
05:57:51|0.02341943
05:57:52|0.02341943
05:57:52|0.02341943
05:57:54|0.02341943
05:57:55|0.02341943
05:57:55|0.02341943
05:57:57|0.02341943
05:57:58|0.02341943
05:57:59|0.02341943
05:58:00|0.02341943
05:58:01|0.02341943
05:58:02|0.02341943
05:58:03|0.02341943
05:58:03|0.02341943
05:58:05|0.02341943
05:58:06|0.02341943
05:58:07|0.02341943
05:58:08|0.023424
05:58:09|0.02344202
05:58:10|0.02344075
05:58:11|0.02344075
05:58:12|0.02344075
05:58:14|0.02344075
05:58:15|0.02344075
05:58:16|0.02344075
05:58:17|0.02344075
05:58:18|0.02344075
05:58:19|0.02344075
05:58:19|0.02344075
05:58:20|0.02344075
05:58:22|0.02344075
05:58:23|0.02344075
05:58:24|0.02344075
05:58:25|0.02344075
05:58:26|0.02344075
05:58:27|0.02344075
05:58:28|0.02344075
05:58:30|0.02344075
05:58:31|0.02344075
05:58:31|0.02344075
05:58:33|0.02344075
05:58:34|0.02344075
05:58:34|0.02344075
05:58:35|0.02344075
05:58:37|0.02344075
05:58:39|0.02344075
05:58:39|0.02344075
05:58:40|0.02344075
05:58:41|0.02344075
05:58:43|0.02344075
05:58:43|0.02344075
05:58:44|0.02344075
05:58:45|0.02344075
05:58:47|0.02344075
05:58:47|0.02344075
05:58:48|0.02344075
05:58:50|0.02344075
05:58:51|0.02344075
05:58:51|0.02344075
05:58:53|0.02344075
05:58:54|0.02344075
05:58:54|0.02344075
05:58:55|0.02344075
05:58:56|0.02344075
05:58:57|0.02344075
05:58:58|0.02344075
05:59:00|0.02344075
05:59:00|0.02345983
05:59:02|0.02345983
05:59:02|0.02345983
05:59:03|0.02345983
05:59:04|0.02345983
05:59:05|0.02345983
05:59:06|0.02345983
05:59:07|0.02345983
05:59:08|0.02345983
05:59:10|0.02345983
05:59:11|0.02345983
05:59:13|0.02345983
05:59:14|0.02345983
05:59:15|0.02345983
05:59:16|0.02345983
05:59:16|0.02345983
05:59:18|0.02345983
05:59:19|0.02345983
05:59:20|0.02345983
05:59:21|0.02345983
05:59:22|0.02345983
05:59:23|0.02345983
05:59:24|0.02345983
05:59:25|0.02345983
05:59:26|0.02345983
05:59:28|0.02345983
05:59:29|0.02345983
05:59:30|0.02345983
05:59:30|0.02345983
05:59:32|0.02345983
05:59:33|0.02345983
05:59:34|0.02345983
05:59:35|0.02345983
05:59:36|0.02345983
05:59:37|0.02345983
05:59:38|0.02345983
05:59:38|0.02345983
05:59:40|0.02345983
05:59:41|0.02345983
05:59:42|0.02345983
05:59:43|0.02345983
05:59:44|0.02345983
05:59:45|0.02345983
05:59:46|0.02345981
05:59:46|0.02345981
05:59:47|0.02345981
05:59:49|0.02345983
05:59:50|0.02345983
05:59:51|0.02345983
05:59:52|0.02345983
05:59:52|0.02345983
05:59:54|0.02345983
05:59:54|0.02345983
05:59:55|0.02345983
05:59:57|0.02345983
05:59:58|0.02345983
05:59:59|0.02345983
06:00:00|0.02345983
06:00:01|0.02345983
06:00:02|0.02345983
06:00:03|0.02345983
06:00:04|0.02345983
06:00:04|0.02345983
06:00:06|0.02348308
06:00:07|0.02348308
06:00:09|0.02350098
06:00:10|0.02350344
06:00:12|0.02350344
06:00:12|0.02350344
06:00:13|0.02352446
06:00:14|0.02352446
06:00:16|0.02352446
06:00:17|0.02352446
06:00:17|0.02352446
06:00:18|0.02352446
06:00:19|0.02352446
06:00:20|0.02352446
06:00:21|0.02352446
06:00:23|0.02352446
06:00:24|0.02352446
06:00:24|0.02352446
06:00:26|0.02352446
06:00:26|0.02352446
06:00:28|0.02352446
06:00:28|0.02352446
06:00:29|0.02352446
06:00:31|0.02352446
06:00:31|0.02352446
06:00:33|0.02352446
06:00:33|0.02352446
06:00:35|0.02352446
06:00:36|0.02352446
06:00:37|0.02352446
06:00:37|0.02352446
06:00:39|0.02352446
06:00:40|0.02352446
06:00:41|0.02352446
06:00:42|0.02352446
06:00:43|0.02352446
06:00:44|0.02352446
06:00:45|0.02352446
06:00:46|0.02352446
06:00:47|0.02352446
06:00:48|0.02352446
06:00:49|0.02352446
06:00:50|0.02352446
06:00:51|0.02350595
06:00:52|0.02350595
06:00:53|0.02350595
06:00:54|0.02350595
06:00:55|0.02350595
06:00:56|0.02350595
06:00:57|0.02350595
06:00:58|0.02350595
06:00:59|0.02350595
06:01:00|0.02350595
06:01:01|0.02350595
06:01:02|0.02350595
06:01:03|0.02350595
06:01:04|0.02350595
06:01:05|0.02350595
06:01:06|0.02350595
06:01:07|0.02350595
06:01:08|0.02350595
06:01:09|0.02350595
06:01:10|0.02350595
06:01:11|0.02350595
06:01:13|0.02350595
06:01:14|0.02350595
06:01:15|0.02350595
06:01:15|0.02350595
06:01:16|0.02350595
06:01:18|0.02350595
06:01:19|0.02350595
06:01:19|0.02350595
06:01:21|0.02350595
06:01:23|0.02350595
06:01:24|0.02350595
06:01:24|0.02350595
06:01:26|0.02350595
06:01:26|0.02350595
06:01:28|0.02350595
06:01:28|0.02350595
06:01:30|0.02350595
06:01:31|0.02350595
06:01:32|0.02350595
06:01:33|0.02351063
06:01:34|0.02351063
06:01:35|0.02351063
06:01:36|0.02351063
06:01:37|0.02351063
06:01:38|0.02351063
06:01:39|0.02351063
06:01:40|0.02351063
06:01:41|0.02351063
06:01:42|0.02351063
06:01:43|0.02351063
06:01:44|0.02351063
06:01:45|0.02351063
06:01:46|0.02351063
06:01:47|0.02351063
06:01:48|0.02351063
06:01:50|0.02351063
06:01:50|0.02351063
06:01:51|0.02351063
06:01:52|0.02351063
06:01:54|0.02347877
06:01:55|0.02347877
06:01:55|0.02347877
06:01:56|0.02347877
06:01:57|0.02347877
06:01:59|0.02347877
06:01:59|0.02347877
06:02:00|0.02347877
06:02:02|0.02347877
06:02:02|0.02347877
06:02:04|0.02347877
06:02:05|0.02347877
06:02:06|0.02347877
06:02:06|0.02347877
06:02:07|0.02347877
06:02:09|0.02347877
06:02:10|0.02347877
06:02:10|0.02347877
06:02:12|0.02347877
06:02:13|0.02347877
06:02:14|0.02347877
06:02:16|0.02347877
06:02:17|0.02347877
06:02:17|0.02347877
06:02:19|0.02347877
06:02:19|0.02347877
06:02:21|0.02347877
06:02:21|0.02347877
06:02:22|0.02347877
06:02:24|0.02347877
06:02:24|0.02347877
06:02:25|0.02347877
06:02:28|0.02347877
06:02:28|0.02347877
06:02:29|0.02347877
06:02:31|0.02347877
06:02:32|0.02347877
06:02:33|0.02347877
06:02:34|0.02347877
06:02:35|0.02347877
06:02:36|0.02347877
06:02:37|0.02345985
06:02:38|0.02345985
06:02:39|0.02345985
06:02:40|0.02345985
06:02:41|0.02345985
06:02:42|0.02345985
06:02:43|0.02345985
06:02:44|0.02345985
06:02:45|0.02345985
06:02:46|0.02345985
06:02:46|0.02345985
06:02:48|0.02345985
06:02:48|0.02345985
06:02:49|0.02345985
06:02:51|0.02345985
06:02:52|0.02345985
06:02:53|0.02345985
06:02:54|0.02345985
06:02:55|0.02345985
06:02:55|0.02345985
06:02:57|0.02345985
06:02:58|0.02345985
06:02:59|0.02345985
06:03:00|0.02345985
06:03:00|0.02345985
06:03:01|0.02345985
06:03:03|0.02345985
06:03:04|0.02345985
06:03:04|0.02345985
06:03:05|0.02345985
06:03:06|0.02345985
06:03:08|0.02345985
06:03:09|0.02345985
06:03:10|0.02345985
06:03:10|0.02345985
06:03:12|0.02345985
06:03:13|0.02345985
06:03:15|0.02345985
06:03:16|0.02345985
06:03:17|0.02345985
06:03:18|0.02345985
06:03:19|0.02345985
06:03:20|0.02345985
06:03:21|0.02342913
06:03:22|0.02342913
06:03:23|0.02342913
06:03:24|0.02342913
06:03:25|0.02342913
06:03:26|0.02342913
06:03:27|0.02342913
06:03:28|0.02342913
06:03:29|0.02342913
06:03:30|0.02342913
06:03:31|0.02342913
06:03:32|0.02342913
06:03:33|0.02342913
06:03:34|0.02342913
06:03:35|0.02342913
06:03:37|0.02342913
06:03:38|0.02342913
06:03:39|0.02342913
06:03:39|0.02342913
06:03:41|0.02342913
06:03:42|0.02342913
06:03:43|0.02342913
06:03:44|0.02342913
06:03:45|0.02342913
06:03:46|0.02342913
06:03:46|0.02342913
06:03:48|0.02342913
06:03:49|0.02342913
06:03:50|0.02342913
06:03:51|0.02342913
06:03:52|0.02342913
06:03:53|0.02342913
06:03:54|0.02343859
06:03:55|0.02343859
06:03:56|0.02343859
06:03:57|0.02343859
06:03:58|0.02343859
06:03:59|0.02343859
06:04:00|0.02343859
06:04:01|0.02343361
06:04:02|0.02343361
06:04:03|0.02343361
06:04:04|0.02343361
06:04:05|0.02343361
06:04:06|0.02343361
06:04:07|0.02343361
06:04:08|0.02341323
06:04:09|0.02341323
06:04:10|0.02341323
06:04:11|0.02341323
06:04:12|0.02341323
06:04:13|0.02341323
06:04:14|0.02341323
06:04:16|0.02341323
06:04:17|0.02341323
06:04:18|0.02341323
06:04:19|0.02341323
06:04:20|0.02341323
06:04:20|0.02341323
06:04:21|0.02341323
06:04:23|0.02341323
06:04:24|0.02341323
06:04:25|0.02341323
06:04:26|0.02341323
06:04:27|0.02341323
06:04:28|0.02341323
06:04:29|0.02341323
06:04:30|0.02341323
06:04:31|0.02341323
06:04:32|0.02341323
06:04:33|0.02341323
06:04:34|0.02341323
06:04:35|0.02341323
06:04:36|0.02341323
06:04:37|0.02341323
06:04:38|0.02341323
06:04:39|0.02341323
06:04:40|0.02341323
06:04:41|0.02341323
06:04:42|0.02341323
06:04:43|0.02341323
06:04:44|0.02341323
06:04:45|0.02341323
06:04:46|0.02341323
06:04:47|0.02341323
06:04:48|0.02341323
06:04:49|0.02341323
06:04:50|0.02341323
06:04:51|0.02341323
06:04:52|0.02341323
06:04:53|0.02341323
06:04:54|0.02341323
06:04:55|0.02341323
06:04:56|0.02341323
06:04:57|0.02341323
06:04:58|0.02341323
06:04:59|0.02341323
06:05:00|0.02341323
06:05:01|0.02341323
06:05:02|0.02341323
06:05:03|0.02341323
06:05:04|0.02341323
06:05:05|0.02341323
06:05:06|0.02341323
06:05:07|0.02341323
06:05:09|0.02341323
06:05:09|0.02341323
06:05:11|0.02341323
06:05:11|0.0234
06:05:12|0.0234
06:05:14|0.0234
06:05:14|0.0234
06:05:15|0.0234
06:05:16|0.02338416
06:05:17|0.02338416
06:05:19|0.02338416
06:05:19|0.0233895
06:05:21|0.0233895
06:05:21|0.0233895
06:05:23|0.0233895
06:05:23|0.0233895
06:05:25|0.0233895
06:05:25|0.0233895
06:05:26|0.0233895
06:05:28|0.0233895
06:05:28|0.0233895
06:05:29|0.0233895
06:05:30|0.0233895
06:05:31|0.0233895
06:05:32|0.0233895
06:05:33|0.0233895
06:05:34|0.0233895
06:05:35|0.0233895
06:05:37|0.0233895
06:05:37|0.0233895
06:05:38|0.0233895
06:05:40|0.0233895
06:05:40|0.0233895
06:05:42|0.0233895
06:05:43|0.0233895
06:05:44|0.0233895
06:05:45|0.02336778
06:05:46|0.02336778
06:05:47|0.02336778
06:05:48|0.02336778
06:05:49|0.02336778
06:05:50|0.02336778
06:05:51|0.02336778
06:05:52|0.02336778
06:05:53|0.02336778
06:05:54|0.02336778
06:05:55|0.02336778
06:05:56|0.02336778
06:05:57|0.02336778
06:05:58|0.02336778
06:05:59|0.02336778
06:06:00|0.02336778
06:06:01|0.02336778
06:06:02|0.02336778
06:06:03|0.02336778
06:06:04|0.02336778
06:06:05|0.02336778
06:06:06|0.02336778
06:06:07|0.02336778
06:06:08|0.02336778
06:06:10|0.02335071
06:06:11|0.02335071
06:06:11|0.02335071
06:06:12|0.02335071
06:06:13|0.02335071
06:06:15|0.02335071
06:06:15|0.02335
06:06:16|0.02335
06:06:18|0.02335
06:06:19|0.02335
06:06:20|0.02335
06:06:21|0.02335
06:06:23|0.02335
06:06:24|0.02335
06:06:24|0.02335
06:06:26|0.02335
06:06:27|0.02335
06:06:28|0.02335
06:06:29|0.02335
06:06:30|0.02335
06:06:31|0.02335
06:06:32|0.02335
06:06:33|0.02334
06:06:34|0.02334
06:06:35|0.02334
06:06:37|0.02334
06:06:37|0.02334
06:06:39|0.02334
06:06:40|0.02334
06:06:41|0.02334
06:06:42|0.02334
06:06:43|0.02334
06:06:44|0.02334
06:06:45|0.02334
06:06:46|0.02334
06:06:47|0.02334
06:06:48|0.02334
06:06:49|0.02334
06:06:51|0.02334
06:06:51|0.02335169
06:06:52|0.02335169
06:06:53|0.02335169
06:06:54|0.02335169
06:06:55|0.02335169
06:06:56|0.02335169
06:06:57|0.02335169
06:06:58|0.02335169
06:06:59|0.02335169
06:07:01|0.02335169
06:07:01|0.02335169
06:07:03|0.02335169
06:07:03|0.02335169
06:07:04|0.0233193
06:07:05|0.0233193
06:07:07|0.0233193
06:07:07|0.0233193
06:07:09|0.0233193
06:07:09|0.0233193
06:07:10|0.0233193
06:07:11|0.0233193
06:07:12|0.0233193
06:07:14|0.0233193
06:07:15|0.0233193
06:07:15|0.0233193
06:07:16|0.0233193
06:07:17|0.0233193
06:07:19|0.0233193
06:07:21|0.0233193
06:07:21|0.02331375
06:07:23|0.02331375
06:07:23|0.02331207
06:07:24|0.02331207
06:07:25|0.02331207
06:07:27|0.02331207
06:07:28|0.02331207
06:07:28|0.02331207
06:07:30|0.02331207
06:07:30|0.02331207
06:07:32|0.02331207
06:07:33|0.02331207
06:07:33|0.02331207
06:07:34|0.02331207
06:07:35|0.02332323
06:07:36|0.02332323
06:07:38|0.02332323
06:07:38|0.02332323
06:07:40|0.02332323
06:07:41|0.02330469
06:07:42|0.02330469
06:07:42|0.02332892
06:07:44|0.02332892
06:07:45|0.02330383
06:07:46|0.02330383
06:07:47|0.02330383
06:07:48|0.02330383
06:07:49|0.02330383
06:07:50|0.02330383
06:07:51|0.0232954
06:07:52|0.0232954
06:07:53|0.0232954
06:07:54|0.0232954
06:07:55|0.0232954
06:07:56|0.0232954
06:07:57|0.0232954
06:07:58|0.0232954
06:07:59|0.0232954
06:08:00|0.0232954
06:08:01|0.02328065
06:08:02|0.02328065
06:08:04|0.02328065
06:08:05|0.02328065
06:08:06|0.02328
06:08:06|0.02328
06:08:07|0.02328
06:08:08|0.02328
06:08:10|0.02328848
06:08:11|0.02328848
06:08:12|0.02328848
06:08:13|0.02328848
06:08:13|0.02328848
06:08:15|0.02328848
06:08:15|0.02328848
06:08:17|0.02328848
06:08:18|0.02328848
06:08:19|0.02327985
06:08:20|0.02327985
06:08:21|0.02327985
06:08:23|0.02327985
06:08:24|0.02327985
06:08:24|0.02327985
06:08:25|0.02327985
06:08:26|0.02327295
06:08:27|0.02327295
06:08:28|0.02327295
06:08:30|0.02325596
06:08:31|0.02325596
06:08:32|0.02325596
06:08:33|0.02325596
06:08:34|0.02325596
06:08:35|0.02325596
06:08:37|0.02325284
06:08:38|0.02325284
06:08:39|0.02325284
06:08:39|0.02325284
06:08:40|0.02325284
06:08:41|0.02325284
06:08:42|0.02325284
06:08:43|0.02325284
06:08:44|0.02325284
06:08:46|0.02325284
06:08:46|0.02325284
06:08:47|0.02325284
06:08:49|0.0232796
06:08:49|0.0232796
06:08:51|0.0232796
06:08:51|0.0232796
06:08:52|0.0232796
06:08:53|0.0232796
06:08:55|0.0232796
06:08:56|0.0232796
06:08:56|0.0232796
06:08:58|0.0232796
06:08:59|0.0232796
06:09:00|0.0232796
06:09:01|0.0232796
06:09:02|0.0232796
06:09:03|0.0232796
06:09:04|0.0232796
06:09:05|0.0232796
06:09:05|0.0232796
06:09:07|0.0232796
06:09:08|0.0232796
06:09:09|0.0232796
06:09:10|0.0232796
06:09:11|0.0232796
06:09:11|0.02327959
06:09:14|0.02328897
06:09:15|0.02328897
06:09:16|0.02328897
06:09:16|0.02328897
06:09:17|0.02328897
06:09:18|0.02328897
06:09:20|0.02328897
06:09:21|0.02328897
06:09:22|0.02328897
06:09:24|0.02328897
06:09:25|0.0233
06:09:25|0.0233
06:09:27|0.0233
06:09:28|0.0233
06:09:29|0.0233
06:09:30|0.0233
06:09:31|0.0233
06:09:32|0.0233
06:09:33|0.02331648
06:09:34|0.02331648
06:09:36|0.02331648
06:09:37|0.02331648
06:09:38|0.02331648
06:09:39|0.02331648
06:09:40|0.02331648
06:09:41|0.02331648
06:09:42|0.02331648
06:09:43|0.02331648
06:09:44|0.02331648
06:09:45|0.02331648
06:09:46|0.02331648
06:09:48|0.02331648
06:09:48|0.02331648
06:09:49|0.02331648
06:09:50|0.02331648
06:09:52|0.02331648
06:09:53|0.02331648
06:09:53|0.02331648
06:09:54|0.02331648
06:09:55|0.02331648
06:09:57|0.02331648
06:09:57|0.02331648
06:09:58|0.02331648
06:09:59|0.02331648
06:10:00|0.02331648
06:10:01|0.02331648
06:10:02|0.02331648
06:10:03|0.02331648
06:10:05|0.02331648
06:10:06|0.02331648
06:10:08|0.02331648
06:10:08|0.02331648
06:10:10|0.02331648
06:10:10|0.023316
06:10:11|0.023316
06:10:12|0.023316
06:10:13|0.023316
06:10:14|0.023316
06:10:16|0.023316
06:10:17|0.023316
06:10:17|0.023316
06:10:19|0.023316
06:10:19|0.023316
06:10:21|0.023316
06:10:22|0.023316
06:10:24|0.023316
06:10:25|0.023316
06:10:26|0.02331069
06:10:28|0.02331069
06:10:29|0.02331069
06:10:30|0.02331069
06:10:30|0.02331069
06:10:31|0.02331069
06:10:33|0.02331069
06:10:34|0.02331069
06:10:35|0.02331069
06:10:36|0.02331069
06:10:37|0.02331069
06:10:38|0.02331069
06:10:40|0.02331069
06:10:41|0.02331069
06:10:41|0.02334443
06:10:43|0.02334443
06:10:44|0.02334443
06:10:44|0.02334443
06:10:45|0.02334443
06:10:47|0.02334443
06:10:47|0.02334443
06:10:49|0.02334443
06:10:49|0.02334443
06:10:50|0.02334443
06:10:51|0.02334443
06:10:52|0.02334443
06:10:53|0.02334443
06:10:54|0.02334443
06:10:56|0.02334443
06:10:56|0.02334443
06:10:58|0.02334443
06:10:59|0.02334443
06:10:59|0.02334443
06:11:00|0.02334443
06:11:02|0.02334443
06:11:02|0.02334443
06:11:03|0.02333716
06:11:04|0.02333662
06:11:06|0.02333662
06:11:06|0.02333662
06:11:07|0.02333662
06:11:09|0.02333662
06:11:09|0.02333662
06:11:10|0.02333662
06:11:12|0.02333662
06:11:12|0.02333662
06:11:13|0.02333662
06:11:15|0.02333662
06:11:15|0.02333662
06:11:17|0.02331872
06:11:18|0.02331872
06:11:18|0.02331872
06:11:19|0.02331872
06:11:20|0.02331872
06:11:21|0.02331872
06:11:22|0.02331872
06:11:24|0.02331872
06:11:25|0.02331872
06:11:25|0.02331872
06:11:27|0.02331872
06:11:28|0.02331872
06:11:28|0.02331872
06:11:29|0.02331872
06:11:31|0.02331872
06:11:32|0.02331315
06:11:32|0.02331315
06:11:34|0.02331315
06:11:35|0.02331315
06:11:36|0.02331315
06:11:37|0.02331315
06:11:38|0.02331315
06:11:38|0.02331315
06:11:40|0.02331315
06:11:41|0.02331315
06:11:42|0.02331315
06:11:42|0.02331315
06:11:44|0.02331315
06:11:45|0.02331315
06:11:46|0.02331315
06:11:47|0.02331315
06:11:47|0.02331315
06:11:49|0.02331315
06:11:50|0.02331315
06:11:51|0.02331315
06:11:51|0.02331315
06:11:53|0.02331315
06:11:53|0.02331315
06:11:54|0.02331315
06:11:56|0.02331315
06:11:57|0.02331315
06:11:58|0.02331719
06:11:59|0.02331719
06:11:59|0.02331719
06:12:00|0.02331719
06:12:02|0.02331719
06:12:03|0.02331719
06:12:04|0.02331719
06:12:05|0.02331719
06:12:05|0.02331719
06:12:06|0.02331719
06:12:08|0.02331719
06:12:08|0.02331719
06:12:09|0.02331719
06:12:11|0.02331719
06:12:12|0.02331719
06:12:12|0.02331719
06:12:14|0.02331719
06:12:14|0.02331719
06:12:16|0.02331719
06:12:17|0.02331719
06:12:18|0.02331719
06:12:18|0.02331719
06:12:22|0.02331719
06:12:23|0.02331719
06:12:25|0.02331719
06:12:26|0.02331719
06:12:27|0.02331719
06:12:28|0.02331719
06:12:29|0.02331719
06:12:30|0.02331719
06:12:31|0.02331719
06:12:32|0.02331719
06:12:33|0.02331719
06:12:34|0.02331719
06:12:36|0.02331719
06:12:36|0.02331719
06:12:38|0.02331719
06:12:39|0.02331719
06:12:40|0.02331719
06:12:41|0.02331719
06:12:42|0.02331719
06:12:43|0.02331719
06:12:44|0.02331719
06:12:45|0.02331719
06:12:45|0.02331719
06:12:46|0.02331719
06:12:48|0.02331719
06:12:48|0.02331719
06:12:50|0.02331719
06:12:51|0.02331719
06:12:52|0.02331719
06:12:53|0.02331719
06:12:54|0.02331719
06:12:54|0.02331719
06:12:55|0.02331719
06:12:57|0.02331719
06:12:58|0.02331719
06:12:59|0.02331719
06:12:59|0.02331719
06:13:00|0.0233124
06:13:02|0.0233124
06:13:03|0.0233124
06:13:04|0.0233124
06:13:05|0.0233124
06:13:06|0.0233124
06:13:07|0.023296
06:13:08|0.023296
06:13:09|0.023296
06:13:10|0.023296
06:13:11|0.023296
06:13:12|0.023296
06:13:13|0.023296
06:13:14|0.023296
06:13:15|0.023296
06:13:16|0.023296
06:13:17|0.023296
06:13:18|0.023296
06:13:19|0.02329601
06:13:20|0.02329601
06:13:21|0.02329601
06:13:22|0.02329601
06:13:23|0.02329601
06:13:24|0.02329601
06:13:25|0.02329601
06:13:26|0.02329601
06:13:27|0.02329601
06:13:28|0.023296
06:13:29|0.023296
06:13:30|0.023296
06:13:31|0.0232835
06:13:32|0.0232835
06:13:34|0.0232835
06:13:34|0.0232835
06:13:36|0.02327343
06:13:36|0.02327343
06:13:38|0.02327343
06:13:38|0.02327343
06:13:39|0.02327343
06:13:41|0.02327343
06:13:42|0.02327343
06:13:43|0.02327343
06:13:44|0.02327343
06:13:45|0.02327343
06:13:46|0.02327343
06:13:47|0.02327343
06:13:48|0.02327343
06:13:49|0.02327343
06:13:51|0.02327343
06:13:52|0.02327343
06:13:52|0.02327343
06:13:53|0.02327343
06:13:54|0.02327343
06:13:56|0.02327343
06:13:56|0.02327343
06:13:58|0.02327343
06:13:59|0.02327343
06:13:59|0.02327343
06:14:00|0.02327343
06:14:02|0.02327343
06:14:03|0.02327343
06:14:04|0.02327343
06:14:05|0.02327343
06:14:06|0.02327343
06:14:07|0.02327343
06:14:08|0.02327343
06:14:09|0.02327343
06:14:10|0.02327343
06:14:11|0.02327343
06:14:12|0.02327343
06:14:13|0.02327343
06:14:14|0.02327343
06:14:15|0.02327343
06:14:16|0.02327343
06:14:17|0.02327343
06:14:18|0.02327343
06:14:19|0.02327343
06:14:20|0.02327632
06:14:21|0.02327632
06:14:22|0.02327632
06:14:23|0.02327632
06:14:24|0.02327632
06:14:26|0.02327632
06:14:26|0.02327632
06:14:28|0.02327632
06:14:29|0.02327632
06:14:30|0.02327632
06:14:32|0.02327632
06:14:32|0.02327632
06:14:33|0.02327632
06:14:35|0.02327632
06:14:36|0.02327632
06:14:36|0.02327632
06:14:38|0.02327632
06:14:38|0.02327632
06:14:39|0.02327632
06:14:41|0.02327632
06:14:41|0.02327632
06:14:42|0.02327632
06:14:43|0.02327632
06:14:44|0.02327632
06:14:46|0.02327632
06:14:47|0.02327632
06:14:47|0.02327632
06:14:48|0.02329392
06:14:50|0.02329392
06:14:50|0.02329392
06:14:52|0.02329392
06:14:53|0.02330411
06:14:54|0.02330411
06:14:55|0.02330411
06:14:56|0.02330411
06:14:57|0.02330411
06:14:58|0.02330411
06:14:59|0.02330411
06:14:59|0.02330411
06:15:01|0.02330411
06:15:02|0.02330411
06:15:03|0.02330411
06:15:04|0.02330411
06:15:05|0.02330411
06:15:06|0.02330411
06:15:07|0.02330411
06:15:08|0.02330411
06:15:09|0.02330411
06:15:10|0.02330411
06:15:11|0.02330411
06:15:12|0.02330411
06:15:13|0.02330411
06:15:14|0.02330411
06:15:15|0.02330411
06:15:16|0.02330411
06:15:17|0.02330411
06:15:18|0.02330411
06:15:19|0.02330411
06:15:20|0.02330411
06:15:21|0.02330411
06:15:22|0.02330411
06:15:23|0.02330411
06:15:24|0.02330411
06:15:25|0.02330411
06:15:27|0.02330411
06:15:27|0.02330411
06:15:28|0.02330411
06:15:30|0.02330328
06:15:30|0.02330328
06:15:31|0.02330328
06:15:33|0.02330328
06:15:33|0.02330328
06:15:34|0.02330328
06:15:36|0.02330328
06:15:37|0.02330328
06:15:38|0.02330328
06:15:39|0.02330328
06:15:40|0.02330328
06:15:40|0.02330328
06:15:42|0.02330328
06:15:43|0.02330328
06:15:44|0.02330328
06:15:45|0.02330328
06:15:46|0.02330328
06:15:47|0.0233047
06:15:48|0.0233047
06:15:49|0.0233047
06:15:50|0.0233047
06:15:51|0.0233047
06:15:53|0.0233047
06:15:53|0.0233047
06:15:54|0.0233047
06:15:55|0.0233047
06:15:57|0.0233047
06:15:57|0.0233047
06:15:58|0.0233047
06:15:59|0.0233047
06:16:00|0.0233047
06:16:01|0.0233047
06:16:02|0.0233047
06:16:03|0.0233047
06:16:04|0.0233047
06:16:05|0.0233047
06:16:06|0.0233047
06:16:07|0.0233047
06:16:08|0.0233047
06:16:09|0.0233047
06:16:10|0.0233047
06:16:11|0.0233047
06:16:12|0.0233047
06:16:13|0.0233047
06:16:14|0.0233047
06:16:16|0.0233047
06:16:16|0.0233047
06:16:17|0.0233047
06:16:18|0.0233047
06:16:19|0.0233047
06:16:20|0.0233047
06:16:21|0.0233047
06:16:22|0.0233047
06:16:23|0.0233047
06:16:24|0.0233047
06:16:25|0.0233047
06:16:27|0.0233047
06:16:28|0.0233047
06:16:29|0.0233047
06:16:30|0.0233047
06:16:31|0.0233047
06:16:32|0.0233047
06:16:33|0.0233047
06:16:34|0.0233047
06:16:35|0.0233047
06:16:36|0.0233047
06:16:38|0.0233047
06:16:39|0.0233047
06:16:40|0.0233047
06:16:40|0.0233047
06:16:42|0.0233047
06:16:43|0.02329161
06:16:43|0.02329161
06:16:45|0.02329161
06:16:46|0.02329161
06:16:46|0.02329161
06:16:48|0.02329161
06:16:49|0.02329161
06:16:51|0.02329161
06:16:51|0.02329161
06:16:52|0.02329161
06:16:54|0.02329161
06:16:55|0.02329161
06:16:56|0.02329161
06:16:57|0.02329161
06:16:57|0.02329161
06:16:58|0.02329161
06:16:59|0.02329161
06:17:00|0.02329161
06:17:01|0.02329161
06:17:02|0.02329161
06:17:04|0.02329161
06:17:05|0.02329161
06:17:05|0.02329161
06:17:06|0.02329161
06:17:07|0.02329161
06:17:08|0.02329161
06:17:10|0.02329161
06:17:10|0.02329161
06:17:11|0.02329161
06:17:12|0.02329161
06:17:13|0.02329161
06:17:15|0.02329161
06:17:15|0.02329161
06:17:16|0.02329161
06:17:17|0.02329161
06:17:18|0.02329161
06:17:19|0.02329161
06:17:20|0.02329161
06:17:21|0.02329161
06:17:22|0.02331493
06:17:23|0.02331493
06:17:24|0.02331493
06:17:26|0.02331493
06:17:26|0.02331493
06:17:27|0.02331493
06:17:29|0.02331493
06:17:29|0.02331493
06:17:31|0.02331493
06:17:32|0.02331493
06:17:34|0.02331493
06:17:34|0.02331493
06:17:35|0.02331493
06:17:36|0.02331493
06:17:38|0.02331493
06:17:39|0.02331493
06:17:39|0.02331493
06:17:41|0.02331493
06:17:42|0.02331493
06:17:43|0.02331493
06:17:44|0.02331493
06:17:45|0.02331493
06:17:46|0.02331493
06:17:46|0.02331493
06:17:48|0.02331493
06:17:49|0.02331493
06:17:49|0.02331493
06:17:51|0.02331493
06:17:52|0.02331493
06:17:53|0.02331493
06:17:53|0.02331493
06:17:55|0.02331493
06:17:56|0.02331493
06:17:57|0.02331493
06:17:57|0.02331493
06:17:58|0.02331493
06:17:59|0.02331493
06:18:01|0.02331493
06:18:01|0.02331493
06:18:02|0.02331493
06:18:04|0.02331493
06:18:05|0.02331493
06:18:06|0.02330934
06:18:07|0.02330934
06:18:07|0.02330934
06:18:08|0.02330934
06:18:09|0.02330934
06:18:11|0.02330934
06:18:12|0.02330934
06:18:13|0.02330934
06:18:13|0.02330934
06:18:15|0.02330934
06:18:15|0.02330934
06:18:16|0.02330934
06:18:18|0.02330934
06:18:19|0.02330934
06:18:20|0.02330934
06:18:21|0.02330934
06:18:22|0.02330934
06:18:23|0.02330934
06:18:23|0.02330934
06:18:25|0.02330934
06:18:26|0.02330934
06:18:27|0.02330934
06:18:27|0.02330934
06:18:30|0.02330934
06:18:30|0.02330934
06:18:32|0.02330934
06:18:33|0.02333662
06:18:33|0.02333662
06:18:35|0.02333662
06:18:36|0.02333662
06:18:36|0.02333662
06:18:38|0.02333662
06:18:38|0.02333662
06:18:40|0.02333662
06:18:41|0.02333662
06:18:41|0.02333662
06:18:43|0.02333662
06:18:43|0.02333662
06:18:45|0.02333662
06:18:45|0.02333662
06:18:46|0.02333662
06:18:47|0.02333662
06:18:49|0.02333662
06:18:50|0.02333662
06:18:50|0.02333662
06:18:51|0.02333662
06:18:52|0.02333662
06:18:53|0.02333662
06:18:54|0.02333662
06:18:56|0.02333662
06:18:57|0.02333662
06:18:57|0.02333662
06:18:59|0.02333662
06:19:00|0.02333662
06:19:01|0.02333662
06:19:01|0.02333662
06:19:03|0.02333662
06:19:04|0.02333662
06:19:04|0.02333662
06:19:06|0.02333662
06:19:07|0.02333662
06:19:08|0.02333662
06:19:09|0.02333662
06:19:10|0.02333662
06:19:11|0.02333662
06:19:12|0.02333662
06:19:13|0.02333662
06:19:14|0.02333662
06:19:15|0.02333662
06:19:16|0.02333662
06:19:17|0.02333662
06:19:18|0.02333662
06:19:19|0.02333662
06:19:20|0.02333662
06:19:21|0.02333662
06:19:22|0.02333662
06:19:23|0.02333662
06:19:24|0.02333662
06:19:25|0.02333662
06:19:26|0.02333662
06:19:27|0.02333662
06:19:28|0.02333662
06:19:29|0.02335
06:19:31|0.02335
06:19:31|0.02335
06:19:33|0.02335
06:19:35|0.02335
06:19:36|0.02335
06:19:37|0.02335
06:19:39|0.02335
06:19:40|0.02335
06:19:41|0.02335
06:19:41|0.02335
06:19:42|0.02335
06:19:44|0.02335
06:19:44|0.02335
06:19:45|0.02335
06:19:46|0.02335
06:19:47|0.02335
06:19:48|0.02335
06:19:49|0.02335
06:19:50|0.02335
06:19:51|0.02335
06:19:53|0.02335
06:19:54|0.02335
06:19:55|0.02335
06:19:56|0.02335
06:19:57|0.02335
06:19:58|0.02335
06:19:59|0.02335
06:20:00|0.02335
06:20:01|0.02335824
06:20:02|0.02335824
06:20:03|0.02335824
06:20:04|0.02335824
06:20:05|0.02335824
06:20:06|0.02335824
06:20:07|0.02335824
06:20:08|0.02335824
06:20:09|0.02335824
06:20:10|0.02335824
06:20:11|0.02335824
06:20:12|0.02335824
06:20:13|0.02335824
06:20:14|0.02335824
06:20:15|0.02335824
06:20:16|0.02335824
06:20:17|0.02335824
06:20:18|0.02335824
06:20:19|0.02335824
06:20:20|0.02335824
06:20:21|0.02335824
06:20:22|0.02335824
06:20:24|0.02335824
06:20:24|0.02335824
06:20:26|0.02336851
06:20:26|0.02336851
06:20:27|0.02336851
06:20:28|0.02336851
06:20:29|0.02336851
06:20:31|0.02336851
06:20:31|0.02336851
06:20:32|0.02336851
06:20:34|0.02336851
06:20:36|0.02336851
06:20:37|0.02335824
06:20:37|0.02335824
06:20:39|0.02335824
06:20:40|0.02335824
06:20:40|0.02335824
06:20:41|0.02334334
06:20:43|0.02334334
06:20:44|0.02334334
06:20:44|0.02334334
06:20:46|0.02334334
06:20:47|0.02334334
06:20:48|0.02334334
06:20:49|0.02334334
06:20:50|0.02334334
06:20:51|0.02334334
06:20:51|0.02334334
06:20:52|0.02334334
06:20:54|0.02334334
06:20:55|0.02334334
06:20:56|0.02334334
06:20:57|0.02334334
06:20:58|0.02334334
06:20:59|0.02334334
06:21:00|0.02334334
06:21:01|0.02334334
06:21:02|0.02334334
06:21:03|0.02334334
06:21:04|0.02334334
06:21:05|0.02334334
06:21:06|0.02334334
06:21:07|0.02334334
06:21:08|0.02334334
06:21:09|0.02334334
06:21:11|0.02334334
06:21:11|0.02334334
06:21:12|0.02334334
06:21:13|0.02334334
06:21:14|0.02334334
06:21:16|0.02334334
06:21:17|0.02332099
06:21:17|0.02332099
06:21:19|0.02332099
06:21:20|0.02332099
06:21:21|0.02332098
06:21:22|0.02332098
06:21:23|0.02332098
06:21:24|0.02332098
06:21:25|0.02332098
06:21:26|0.02332098
06:21:27|0.02332098
06:21:28|0.02332098
06:21:29|0.02332098
06:21:30|0.02332098
06:21:31|0.02332098
06:21:32|0.02332098
06:21:34|0.02332098
06:21:35|0.02332098
06:21:36|0.02332098
06:21:37|0.02332098
06:21:39|0.02332098
06:21:39|0.02332098
06:21:40|0.02332098
06:21:42|0.02332098
06:21:43|0.02332098
06:21:44|0.02332098
06:21:45|0.02332098
06:21:46|0.02332098
06:21:47|0.02332098
06:21:48|0.02332098
06:21:49|0.02334206
06:21:50|0.02334206
06:21:51|0.02334206
06:21:52|0.02334206
06:21:53|0.02334206
06:21:54|0.02334206
06:21:55|0.02334206
06:21:56|0.02334206
06:21:57|0.02334206
06:21:58|0.02334206
06:21:59|0.02334206
06:22:00|0.02334206
06:22:01|0.02334206
06:22:02|0.02334206
06:22:04|0.02334206
06:22:04|0.02334206
06:22:05|0.02334206
06:22:06|0.02334206
06:22:07|0.02334206
06:22:09|0.02334206
06:22:10|0.02334206
06:22:11|0.02334206
06:22:11|0.02334206
06:22:12|0.02334206
06:22:13|0.02334206
06:22:14|0.02334206
06:22:15|0.02334206
06:22:16|0.02334206
06:22:17|0.02334206
06:22:18|0.02334206
06:22:19|0.02334206
06:22:20|0.02334206
06:22:22|0.02334206
06:22:22|0.02334206
06:22:23|0.02334206
06:22:24|0.02334206
06:22:26|0.02334206
06:22:26|0.02334206
06:22:27|0.02334206
06:22:29|0.02334206
06:22:29|0.02334011
06:22:30|0.02334011
06:22:31|0.02334011
06:22:33|0.02334011
06:22:35|0.02334011
06:22:36|0.02334011
06:22:37|0.02334011
06:22:38|0.02334011
06:22:38|0.02335073
06:22:40|0.02335073
06:22:41|0.02335073
06:22:41|0.02335073
06:22:42|0.02335073
06:22:44|0.02335073
06:22:44|0.02335073
06:22:45|0.02335073
06:22:47|0.02335073
06:22:48|0.02335073
06:22:48|0.02335073
06:22:50|0.02335073
06:22:50|0.02335073
06:22:52|0.02335073
06:22:52|0.02335073
06:22:54|0.02335073
06:22:55|0.02335073
06:22:55|0.02335073
06:22:56|0.02335073
06:22:58|0.02335073
06:22:59|0.02335073
06:23:00|0.02335073
06:23:00|0.02335073
06:23:02|0.02335073
06:23:03|0.02335073
06:23:04|0.02335073
06:23:05|0.02335073
06:23:06|0.02335073
06:23:07|0.02335073
06:23:08|0.02335073
06:23:09|0.02335073
06:23:09|0.02335073
06:23:10|0.02335073
06:23:11|0.02335073
06:23:13|0.02335073
06:23:14|0.02335073
06:23:14|0.02335072
06:23:16|0.02335072
06:23:17|0.02335072
06:23:17|0.02335072
06:23:19|0.02333581
06:23:20|0.02333581
06:23:20|0.02333581
06:23:22|0.02333581
06:23:23|0.02333581
06:23:24|0.02333581
06:23:25|0.02333581
06:23:26|0.02333581
06:23:27|0.02333581
06:23:28|0.02333581
06:23:30|0.02333581
06:23:30|0.02333581
06:23:31|0.02333581
06:23:32|0.02333581
06:23:35|0.02333581
06:23:36|0.02333581
06:23:37|0.02333581
06:23:38|0.02333581
06:23:39|0.02334028
06:23:40|0.02334028
06:23:41|0.02334028
06:23:42|0.02334028
06:23:43|0.02334028
06:23:44|0.02334028
06:23:45|0.02334028
06:23:46|0.02334028
06:23:47|0.02334028
06:23:48|0.02334028
06:23:49|0.02334028
06:23:50|0.02334028
06:23:51|0.02334028
06:23:52|0.02334028
06:23:53|0.02334028
06:23:54|0.02334028
06:23:55|0.02334028
06:23:56|0.02334028
06:23:58|0.02334028
06:23:58|0.02334028
06:24:00|0.02334028
06:24:01|0.02334028
06:24:01|0.02334028
06:24:03|0.02334028
06:24:04|0.02334028
06:24:05|0.02334028
06:24:06|0.02333949
06:24:07|0.02333949
06:24:07|0.02333949
06:24:08|0.02333949
06:24:10|0.02333949
06:24:10|0.02333949
06:24:12|0.02333949
06:24:13|0.02333949
06:24:13|0.02333949
06:24:15|0.02333949
06:24:15|0.02333949
06:24:17|0.02333949
06:24:18|0.02333949
06:24:19|0.02333949
06:24:19|0.02333949
06:24:21|0.02333949
06:24:22|0.02333949
06:24:22|0.02333949
06:24:24|0.02333949
06:24:25|0.02333949
06:24:26|0.02333949
06:24:27|0.02333949
06:24:27|0.02333949
06:24:29|0.02333949
06:24:31|0.02333949
06:24:31|0.02333949
06:24:32|0.02333949
06:24:33|0.02333949
06:24:34|0.02333949
06:24:36|0.02333949
06:24:37|0.02333949
06:24:38|0.02333949
06:24:38|0.02333949
06:24:40|0.02333949
06:24:40|0.02333949
06:24:43|0.02333949
06:24:43|0.02333949
06:24:45|0.02333949
06:24:46|0.02333949
06:24:47|0.02333949
06:24:47|0.02333949
06:24:49|0.02333949
06:24:50|0.02333949
06:24:51|0.02333949
06:24:52|0.02333949
06:24:53|0.02333949
06:24:54|0.02333949
06:24:55|0.02333949
06:24:56|0.02333949
06:24:57|0.02333949
06:24:58|0.02333949
06:24:59|0.02333949
06:25:01|0.02333949
06:25:02|0.02333949
06:25:02|0.02333949
06:25:04|0.02333949
06:25:04|0.02333949
06:25:06|0.02333949
06:25:06|0.02333949
06:25:07|0.02333949
06:25:08|0.02333949
06:25:10|0.02333949
06:25:11|0.02333949
06:25:11|0.02333949
06:25:12|0.02333949
06:25:13|0.02333949
06:25:15|0.02333949
06:25:15|0.02333949
06:25:16|0.02334645
06:25:17|0.02334645
06:25:18|0.02334645
06:25:19|0.02334645
06:25:20|0.02334645
06:25:22|0.02334645
06:25:22|0.02334645
06:25:23|0.02334645
06:25:25|0.02334645
06:25:26|0.02334645
06:25:27|0.02334645
06:25:27|0.02334645
06:25:28|0.02334645
06:25:30|0.02334645
06:25:31|0.02334645
06:25:32|0.02334645
06:25:33|0.02334645
06:25:34|0.02334645
06:25:34|0.02334645
06:25:35|0.02334645
06:25:37|0.02334645
06:25:39|0.02334645
06:25:40|0.02334645
06:25:41|0.02334645
06:25:42|0.02334645
06:25:43|0.02334645
06:25:44|0.02334645
06:25:45|0.02334645
06:25:46|0.02334645
06:25:46|0.02334645
06:25:47|0.02334645
06:25:49|0.02334645
06:25:50|0.02334645
06:25:51|0.02334645
06:25:52|0.02334645
06:25:53|0.02334645
06:25:54|0.02334645
06:25:55|0.02334645
06:25:56|0.02334645
06:25:57|0.02334645
06:25:58|0.02334645
06:25:59|0.02334645
06:26:00|0.02334645
06:26:01|0.02334645
06:26:02|0.02334645
06:26:03|0.02334645
06:26:04|0.02334645
06:26:05|0.02334645
06:26:06|0.02334645
06:26:07|0.02334645
06:26:08|0.02334645
06:26:09|0.02334645
06:26:10|0.02334645
06:26:11|0.02334645
06:26:12|0.02334645
06:26:13|0.02334645
06:26:14|0.02333095
06:26:15|0.02333095
06:26:16|0.02333095
06:26:17|0.02333095
06:26:18|0.02333095
06:26:19|0.02333095
06:26:20|0.02333095
06:26:21|0.02333095
06:26:22|0.02333095
06:26:23|0.02333095
06:26:24|0.02333095
06:26:25|0.02333095
06:26:26|0.02333095
06:26:27|0.02333095
06:26:28|0.02333095
06:26:29|0.02333095
06:26:30|0.02333095
06:26:31|0.02333095
06:26:32|0.02333095
06:26:33|0.02333095
06:26:34|0.02333095
06:26:35|0.02333095
06:26:36|0.02333095
06:26:38|0.02333095
06:26:39|0.02333095
06:26:40|0.02333095
06:26:41|0.02333095
06:26:42|0.02333095
06:26:44|0.02333095
06:26:45|0.02333095
06:26:46|0.02333095
06:26:47|0.02333095
06:26:47|0.02333095
06:26:48|0.02333095
06:26:49|0.02333095
06:26:50|0.02333095
06:26:52|0.02333095
06:26:54|0.02333095
06:26:55|0.02333095
06:26:56|0.02333095
06:26:57|0.02333095
06:26:57|0.02333095
06:26:59|0.02333095
06:26:59|0.02332092
06:27:00|0.02332092
06:27:01|0.02332092
06:27:03|0.02332092
06:27:03|0.02332092
06:27:04|0.02332092
06:27:05|0.02332092
06:27:06|0.02332092
06:27:07|0.02332092
06:27:08|0.02332092
06:27:10|0.02332092
06:27:10|0.02334261
06:27:11|0.02334261
06:27:12|0.02334261
06:27:13|0.02334261
06:27:14|0.02334261
06:27:15|0.02334261
06:27:17|0.02334261
06:27:18|0.02334261
06:27:18|0.02334261
06:27:20|0.02334261
06:27:21|0.02334261
06:27:21|0.02334261
06:27:23|0.02334261
06:27:24|0.02334261
06:27:25|0.02334261
06:27:26|0.02334261
06:27:26|0.02334261
06:27:27|0.02334261
06:27:28|0.02334261
06:27:29|0.02334261
06:27:30|0.02334261
06:27:31|0.02334261
06:27:32|0.02334261
06:27:34|0.02334261
06:27:35|0.02334261
06:27:35|0.02334261
06:27:36|0.02334261
06:27:39|0.02334261
06:27:40|0.02334261
06:27:40|0.02334261
06:27:41|0.02334261
06:27:43|0.02334261
06:27:43|0.02334261
06:27:44|0.02334261
06:27:45|0.02334261
06:27:47|0.02334261
06:27:47|0.02334261
06:27:48|0.02335669
06:27:50|0.02335669
06:27:51|0.02335669
06:27:52|0.02335669
06:27:52|0.02335669
06:27:54|0.02335669
06:27:55|0.02335669
06:27:56|0.02337791
06:27:57|0.02337791
06:27:58|0.02337791
06:27:59|0.02337791
06:28:00|0.02337791
06:28:01|0.02338374
06:28:01|0.02338356
06:28:03|0.02338356
06:28:04|0.02338356
06:28:05|0.02338356
06:28:06|0.02338356
06:28:06|0.02338356
06:28:08|0.02338356
06:28:09|0.02338356
06:28:09|0.02338356
06:28:11|0.02338356
06:28:12|0.02338356
06:28:13|0.02338356
06:28:14|0.02338356
06:28:15|0.02338356
06:28:16|0.02338356
06:28:17|0.02338356
06:28:18|0.02338356
06:28:19|0.02338356
06:28:19|0.02338356
06:28:21|0.02338356
06:28:22|0.02338356
06:28:23|0.02338356
06:28:24|0.02338356
06:28:25|0.02338356
06:28:26|0.02338356
06:28:27|0.02338356
06:28:28|0.02338356
06:28:29|0.02338356
06:28:30|0.02338356
06:28:31|0.02338356
06:28:32|0.02338356
06:28:32|0.02338356
06:28:33|0.02338356
06:28:35|0.02338356
06:28:35|0.02338356
06:28:37|0.02338356
06:28:37|0.02338356
06:28:39|0.02338356
06:28:41|0.02338356
06:28:42|0.02338356
06:28:42|0.0234114
06:28:44|0.0234114
06:28:44|0.0234114
06:28:45|0.0234114
06:28:47|0.0234114
06:28:48|0.0234114
06:28:48|0.0234114
06:28:49|0.0234114
06:28:50|0.0234114
06:28:52|0.0234114
06:28:52|0.0234114
06:28:53|0.0234114
06:28:55|0.0234114
06:28:56|0.02340706
06:28:57|0.02340706
06:28:58|0.02340706
06:28:59|0.02340706
06:28:59|0.02340706
06:29:02|0.02340706
06:29:03|0.02340706
06:29:04|0.02340706
06:29:04|0.02340706
06:29:06|0.02340706
06:29:06|0.02340706
06:29:07|0.02340706
06:29:08|0.02340706
06:29:10|0.02340706
06:29:10|0.02340706
06:29:12|0.02340706
06:29:12|0.02340706
06:29:14|0.02340706
06:29:14|0.02340706
06:29:16|0.02340706
06:29:17|0.02340706
06:29:18|0.02340212
06:29:18|0.02340212
06:29:19|0.02340212
06:29:21|0.02340212
06:29:22|0.02340212
06:29:23|0.02340212
06:29:24|0.02340212
06:29:25|0.02340212
06:29:26|0.02340212
06:29:26|0.02340212
06:29:28|0.02340212
06:29:29|0.02340212
06:29:30|0.02340212
06:29:31|0.02340212
06:29:32|0.02340212
06:29:32|0.02340212
06:29:33|0.02340212
06:29:35|0.02340212
06:29:36|0.02340212
06:29:36|0.02340212
06:29:38|0.02340212
06:29:39|0.02339011
06:29:39|0.02339011
06:29:41|0.02340552
06:29:43|0.02340552
06:29:44|0.02340552
06:29:44|0.02340552
06:29:46|0.02340552
06:29:47|0.02340552
06:29:47|0.02340552
06:29:49|0.0234055
06:29:50|0.0234055
06:29:51|0.0234055
06:29:52|0.0234055
06:29:52|0.0234055
06:29:54|0.0234055
06:29:54|0.0234055
06:29:56|0.0234055
06:29:56|0.0234055
06:29:58|0.0234055
06:29:58|0.0234055
06:30:00|0.0234055
06:30:01|0.02340552
06:30:01|0.02340552
06:30:03|0.02340552
06:30:04|0.02340552
06:30:05|0.02340552
06:30:06|0.02340552
06:30:07|0.02340552
06:30:08|0.02340552
06:30:09|0.02340552
06:30:10|0.02340552
06:30:11|0.02340552
06:30:12|0.02340552
06:30:13|0.02340552
06:30:14|0.02339759
06:30:16|0.02339532
06:30:17|0.02339532
06:30:17|0.02339532
06:30:18|0.02339532
06:30:20|0.02339532
06:30:20|0.02339532
06:30:21|0.02339532
06:30:22|0.02339532
06:30:24|0.02339532
06:30:24|0.02339532
06:30:25|0.02339532
06:30:26|0.02339532
06:30:27|0.02339532
06:30:28|0.02339532
06:30:29|0.02339532
06:30:30|0.02339532
06:30:31|0.02339532
06:30:33|0.02339532
06:30:33|0.02339532
06:30:34|0.02339532
06:30:35|0.02339532
06:30:36|0.02342857
06:30:37|0.02342857
06:30:38|0.02344
06:30:39|0.02344005
06:30:40|0.02344005
06:30:42|0.02344005
06:30:42|0.02344005
06:30:44|0.02345
06:30:45|0.02345
06:30:47|0.02345
06:30:48|0.02345
06:30:48|0.02345
06:30:50|0.02346843
06:30:51|0.02346843
06:30:51|0.02347
06:30:52|0.02347
06:30:54|0.02347
06:30:55|0.02347
06:30:55|0.02347
06:30:57|0.02347
06:30:58|0.02347
06:30:59|0.02347
06:31:00|0.02347
06:31:01|0.02347
06:31:02|0.02347
06:31:03|0.02347
06:31:04|0.02347
06:31:05|0.02347
06:31:06|0.02347
06:31:07|0.02347
06:31:08|0.02347
06:31:09|0.02347
06:31:11|0.02347414
06:31:12|0.02346143
06:31:13|0.02346143
06:31:14|0.02348475
06:31:15|0.02348475
06:31:16|0.02348475
06:31:17|0.02348475
06:31:17|0.02348997
06:31:18|0.02348997
06:31:20|0.02348997
06:31:21|0.02348997
06:31:21|0.02348997
06:31:23|0.02348997
06:31:24|0.02348997
06:31:25|0.02348997
06:31:26|0.02348997
06:31:27|0.02348997
06:31:28|0.02348997
06:31:29|0.02348997
06:31:30|0.02348997
06:31:31|0.02348997
06:31:32|0.02348997
06:31:33|0.02348997
06:31:34|0.02348997
06:31:35|0.02348997
06:31:36|0.02348997
06:31:37|0.02348997
06:31:38|0.02348997
06:31:39|0.02348997
06:31:40|0.02348997
06:31:41|0.02348997
06:31:43|0.02348997
06:31:44|0.02349
06:31:45|0.02349
06:31:46|0.02349
06:31:47|0.02349
06:31:49|0.02349
06:31:49|0.02349
06:31:51|0.02349
06:31:52|0.0235
06:31:53|0.0235
06:31:54|0.0235
06:31:55|0.0235
06:31:56|0.0235
06:31:57|0.0235
06:31:59|0.0235
06:32:00|0.0235
06:32:01|0.02350485
06:32:01|0.02350485
06:32:03|0.02350485
06:32:04|0.02350549
06:32:04|0.02351382
06:32:06|0.02351382
06:32:07|0.02351382
06:32:08|0.02351382
06:32:08|0.02351382
06:32:10|0.02351382
06:32:11|0.02351382
06:32:12|0.02350657
06:32:13|0.02350657
06:32:14|0.02353048
06:32:15|0.02353048
06:32:16|0.02353048
06:32:17|0.02353048
06:32:19|0.02353048
06:32:20|0.02353048
06:32:20|0.02353048
06:32:21|0.02353048
06:32:22|0.02353048
06:32:23|0.02353048
06:32:25|0.02353048
06:32:25|0.02353048
06:32:26|0.02353048
06:32:27|0.02353048
06:32:28|0.023535
06:32:33|0.02354738
06:32:34|0.02354738
06:32:34|0.02354738
06:32:35|0.02354738
06:32:36|0.02354738
06:32:37|0.02354999
06:32:38|0.02354999
06:32:40|0.02355577
06:32:40|0.02355577
06:32:41|0.02355577
06:32:43|0.02354179
06:32:45|0.02355577
06:32:45|0.02355577
06:32:47|0.02355577
06:32:47|0.02355577
06:32:48|0.02355577
06:32:50|0.02355577
06:32:51|0.02355577
06:32:52|0.02355577
06:32:53|0.02355577
06:32:53|0.02355577
06:32:55|0.02355577
06:32:56|0.02355577
06:32:57|0.02355577
06:32:58|0.02355577
06:32:58|0.02355577
06:33:00|0.02355577
06:33:01|0.02355577
06:33:02|0.02355137
06:33:03|0.02355137
06:33:04|0.02355137
06:33:05|0.0235418
06:33:06|0.02354178
06:33:07|0.02354178
06:33:08|0.02354178
06:33:09|0.02354178
06:33:10|0.02354178
06:33:11|0.02354178
06:33:12|0.02354178
06:33:13|0.02354178
06:33:14|0.02354178
06:33:15|0.02354178
06:33:16|0.02354178
06:33:17|0.02354178
06:33:18|0.02355506
06:33:19|0.02355506
06:33:20|0.02356
06:33:21|0.02356
06:33:22|0.02356
06:33:23|0.02356
06:33:24|0.02356
06:33:25|0.02356
06:33:26|0.02356
06:33:27|0.02356
06:33:28|0.02356
06:33:29|0.02356
06:33:30|0.02356
06:33:31|0.02356
06:33:32|0.02356
06:33:33|0.02356
06:33:34|0.02356
06:33:35|0.02356
06:33:36|0.02356
06:33:37|0.02356
06:33:38|0.02356
06:33:39|0.02356
06:33:40|0.02356
06:33:41|0.02356091
06:33:42|0.02356091
06:33:43|0.02356091
06:33:44|0.02356091
06:33:45|0.02356091
06:33:47|0.02356091
06:33:48|0.02356091
06:33:49|0.02356091
06:33:49|0.02356091
06:33:50|0.02356091
06:33:51|0.02356091
06:33:53|0.02356091
06:33:54|0.02356091
06:33:56|0.02356091
06:33:57|0.02356091
06:33:58|0.02356091
06:33:58|0.02356091
06:33:59|0.02356091
06:34:01|0.02356091
06:34:02|0.02356091
06:34:02|0.02356091
06:34:04|0.02356091
06:34:05|0.02356091
06:34:06|0.02356091
06:34:07|0.02356091
06:34:08|0.02356091
06:34:09|0.02356091
06:34:10|0.02356091
06:34:11|0.02356091
06:34:12|0.02356091
06:34:13|0.02356091
06:34:14|0.02356091
06:34:15|0.02356091
06:34:16|0.02356091
06:34:17|0.02356091
06:34:18|0.02356091
06:34:20|0.02356091
06:34:21|0.02356091
06:34:21|0.02356091
06:34:22|0.02356091
06:34:23|0.02355352
06:34:24|0.02355352
06:34:25|0.02357492
06:34:26|0.02357492
06:34:27|0.02357492
06:34:28|0.02357492
06:34:29|0.02357492
06:34:30|0.02357492
06:34:32|0.02357492
06:34:32|0.02357492
06:34:33|0.02354795
06:34:35|0.02354795
06:34:36|0.02354795
06:34:36|0.02354795
06:34:37|0.02354795
06:34:38|0.02354795
06:34:40|0.02354795
06:34:41|0.02354795
06:34:42|0.02354795
06:34:43|0.02354795
06:34:43|0.02354795
06:34:46|0.02354795
06:34:47|0.02354795
06:34:48|0.02354795
06:34:49|0.02354795
06:34:50|0.02354795
06:34:51|0.02354795
06:34:52|0.02354795
06:34:53|0.02354795
06:34:54|0.02354795
06:34:55|0.02354795
06:34:56|0.02354795
06:34:56|0.02354795
06:34:58|0.02354795
06:34:59|0.02354795
06:35:00|0.02354795
06:35:01|0.02354795
06:35:02|0.02354795
06:35:03|0.02354795
06:35:04|0.02354795
06:35:05|0.02354795
06:35:06|0.02354795
06:35:07|0.02354728
06:35:08|0.02354728
06:35:09|0.02354728
06:35:10|0.02353913
06:35:11|0.02352446
06:35:12|0.02352446
06:35:13|0.02352446
06:35:14|0.02352901
06:35:15|0.02352901
06:35:16|0.02352901
06:35:17|0.02352901
06:35:18|0.02352901
06:35:19|0.02352901
06:35:20|0.02352901
06:35:21|0.02352901
06:35:22|0.02352901
06:35:23|0.02352901
06:35:24|0.02352901
06:35:25|0.02352901
06:35:26|0.02352901
06:35:27|0.02352901
06:35:28|0.02352901
06:35:29|0.02352901
06:35:30|0.02352901
06:35:31|0.02352901
06:35:32|0.02347493
06:35:33|0.02347493
06:35:34|0.02347493
06:35:35|0.02347493
06:35:36|0.02347493
06:35:37|0.02347493
06:35:38|0.02343974
06:35:39|0.02343974
06:35:41|0.02343974
06:35:41|0.02343974
06:35:42|0.02343974
06:35:43|0.02342114
06:35:44|0.02342114
06:35:45|0.02342114
06:35:47|0.02341634
06:35:48|0.02341634
06:35:49|0.02341634
06:35:51|0.02341634
06:35:52|0.02341634
06:35:52|0.02341634
06:35:54|0.02341634
06:35:54|0.02341634
06:35:56|0.02341634
06:35:57|0.02341634
06:35:58|0.02341634
06:35:59|0.02341634
06:36:00|0.02343687
06:36:01|0.02343687
06:36:02|0.02343687
06:36:03|0.02343687
06:36:04|0.02343687
06:36:05|0.02343687
06:36:06|0.02343687
06:36:07|0.02343687
06:36:09|0.02343687
06:36:09|0.02343687
06:36:11|0.02343687
06:36:11|0.02343687
06:36:12|0.02343687
06:36:13|0.02343687
06:36:15|0.02343687
06:36:15|0.02343687
06:36:16|0.02343687
06:36:17|0.02343687
06:36:18|0.02343687
06:36:20|0.02343687
06:36:20|0.02341902
06:36:21|0.02341902
06:36:22|0.02341902
06:36:24|0.02341902
06:36:24|0.02341902
06:36:26|0.02341902
06:36:26|0.02341902
06:36:27|0.02341902
06:36:28|0.02341902
06:36:29|0.02341902
06:36:30|0.02341902
06:36:31|0.02341902
06:36:33|0.02341902
06:36:33|0.02341902
06:36:34|0.02341902
06:36:35|0.02341902
06:36:36|0.02341902
06:36:37|0.02341902
06:36:38|0.02341902
06:36:39|0.02341902
06:36:40|0.0234423
06:36:41|0.0234423
06:36:42|0.0234423
06:36:43|0.0234423
06:36:44|0.0234423
06:36:45|0.0234423
06:36:47|0.0234423
06:36:48|0.0234423
06:36:48|0.0234423
06:36:51|0.0234423
06:36:52|0.0234423
06:36:53|0.0234423
06:36:54|0.0234423
06:36:54|0.0234423
06:36:56|0.0234423
06:36:57|0.0234423
06:36:58|0.0234423
06:36:59|0.0234423
06:37:00|0.0234423
06:37:01|0.0234423
06:37:02|0.0234423
06:37:03|0.0234423
06:37:04|0.0234423
06:37:05|0.0234423
06:37:06|0.0234423
06:37:08|0.0234423
06:37:08|0.0234423
06:37:10|0.0234423
06:37:10|0.0234423
06:37:12|0.0234423
06:37:12|0.0234423
06:37:13|0.0234423
06:37:14|0.0234423
06:37:15|0.0234423
06:37:16|0.0234423
06:37:17|0.0234423
06:37:18|0.0234423
06:37:20|0.0234423
06:37:21|0.0234423
06:37:22|0.0234423
06:37:23|0.0234423
06:37:24|0.0234423
06:37:25|0.0234423
06:37:26|0.0234423
06:37:27|0.0234423
06:37:28|0.0234423
06:37:29|0.0234423
06:37:30|0.0234423
06:37:32|0.0234423
06:37:32|0.0234423
06:37:34|0.0234423
06:37:35|0.0234423
06:37:35|0.0234423
06:37:36|0.0234423
06:37:38|0.0234423
06:37:38|0.0234423
06:37:39|0.0234423
06:37:40|0.0234423
06:37:42|0.0234423
06:37:42|0.0234423
06:37:44|0.0234423
06:37:44|0.0234423
06:37:45|0.02347628
06:37:47|0.02347628
06:37:47|0.02347628
06:37:49|0.02347628
06:37:51|0.02347628
06:37:52|0.02347628
06:37:53|0.02347628
06:37:53|0.02347628
06:37:55|0.02347628
06:37:55|0.02347628
06:37:57|0.02347628
06:37:57|0.02347628
06:37:59|0.02347628
06:38:00|0.02347628
06:38:00|0.02346818
06:38:01|0.02346818
06:38:02|0.02346818
06:38:04|0.02346818
06:38:04|0.02346818
06:38:06|0.02346818
06:38:08|0.02346818
06:38:08|0.02346827
06:38:09|0.02346827
06:38:10|0.02346827
06:38:12|0.02346827
06:38:13|0.02346827
06:38:14|0.02346827
06:38:15|0.02346827
06:38:16|0.02346827
06:38:17|0.02346827
06:38:17|0.02346827
06:38:18|0.02346827
06:38:19|0.02346827
06:38:21|0.02346827
06:38:22|0.02346827
06:38:23|0.02346827
06:38:24|0.02346827
06:38:25|0.02346827
06:38:26|0.02346827
06:38:27|0.02346827
06:38:28|0.02346827
06:38:28|0.02346827
06:38:30|0.02346576
06:38:30|0.02346576
06:38:31|0.02346576
06:38:33|0.02345402
06:38:34|0.02345402
06:38:35|0.02345402
06:38:36|0.02345402
06:38:37|0.02345402
06:38:37|0.02345402
06:38:39|0.02345402
06:38:40|0.02345402
06:38:41|0.02345402
06:38:42|0.02345402
06:38:43|0.02345402
06:38:44|0.02345402
06:38:45|0.02345402
06:38:46|0.02345402
06:38:47|0.02345402
06:38:48|0.02345402
06:38:49|0.02345402
06:38:50|0.02345402
06:38:51|0.02345402
06:38:52|0.02345402
06:38:53|0.02345402
06:38:54|0.02345402
06:38:55|0.02345402
06:38:56|0.02345402
06:38:57|0.02345402
06:38:58|0.02345402
06:38:59|0.02345402
06:39:01|0.02345402
06:39:01|0.02345402
06:39:03|0.02345402
06:39:03|0.02345402
06:39:05|0.02345402
06:39:06|0.02345402
06:39:07|0.02345402
06:39:08|0.02345402
06:39:09|0.02344786
06:39:10|0.02344786
06:39:11|0.02344786
06:39:12|0.02344786
06:39:14|0.02344786
06:39:15|0.02344786
06:39:15|0.02344786
06:39:16|0.02344786
06:39:17|0.02344786
06:39:18|0.02344786
06:39:19|0.02344786
06:39:20|0.02344786
06:39:21|0.02344786
06:39:22|0.02344786
06:39:23|0.02344786
06:39:25|0.02344786
06:39:26|0.02344786
06:39:27|0.02344786
06:39:28|0.02344786
06:39:29|0.02344786
06:39:30|0.02344786
06:39:31|0.02344786
06:39:32|0.02344786
06:39:33|0.02344786
06:39:34|0.02344786
06:39:35|0.02344786
06:39:36|0.02344786
06:39:37|0.02344786
06:39:38|0.02344786
06:39:39|0.02344786
06:39:40|0.02344786
06:39:41|0.02344786
06:39:42|0.02344786
06:39:43|0.02344786
06:39:45|0.02344786
06:39:46|0.02344786
06:39:46|0.02344786
06:39:47|0.02344786
06:39:48|0.02344786
06:39:50|0.02344786
06:39:51|0.02344786
06:39:52|0.02344786
06:39:54|0.02344786
06:39:55|0.02344786
06:39:56|0.02344786
06:39:57|0.02344786
06:39:58|0.02344786
06:39:59|0.02344786
06:40:00|0.02344786
06:40:02|0.02344786
06:40:02|0.02344786
06:40:03|0.02344786
06:40:04|0.02344786
06:40:05|0.02344786
06:40:06|0.02344786
06:40:08|0.02344786
06:40:08|0.02344786
06:40:09|0.02344786
06:40:10|0.02344786
06:40:11|0.02344786
06:40:13|0.02344786
06:40:13|0.02344786
06:40:14|0.02344786
06:40:15|0.02344786
06:40:17|0.02344786
06:40:18|0.02344786
06:40:19|0.02344786
06:40:20|0.02344786
06:40:21|0.02344786
06:40:22|0.02344786
06:40:23|0.02344786
06:40:24|0.02344786
06:40:25|0.02346238
06:40:26|0.02346238
06:40:27|0.02346238
06:40:28|0.02346238
06:40:29|0.02346238
06:40:30|0.02346238
06:40:31|0.02346238
06:40:32|0.02346238
06:40:33|0.02346238
06:40:34|0.02346238
06:40:35|0.02346238
06:40:36|0.02346238
06:40:37|0.02346238
06:40:38|0.02344228
06:40:40|0.02344228
06:40:40|0.02344228
06:40:41|0.02344228
06:40:43|0.02344228
06:40:43|0.02344228
06:40:45|0.02344228
06:40:45|0.02344228
06:40:46|0.02344228
06:40:47|0.02344228
06:40:48|0.02344228
06:40:49|0.02344228
06:40:50|0.02344228
06:40:52|0.02344228
06:40:52|0.02344228
06:40:54|0.02344228
06:40:56|0.02344228
06:40:57|0.02344228
06:40:57|0.02344228
06:40:59|0.02344228
06:41:00|0.02344228
06:41:00|0.02344228
06:41:01|0.02344228
06:41:03|0.02344228
06:41:04|0.02344228
06:41:04|0.02344228
06:41:05|0.02344228
06:41:07|0.02344228
06:41:08|0.02344251
06:41:09|0.02344251
06:41:10|0.02344251
06:41:11|0.02344251
06:41:12|0.02344251
06:41:13|0.02341264
06:41:14|0.02341264
06:41:14|0.02341264
06:41:15|0.02341264
06:41:17|0.02341264
06:41:17|0.02341264
06:41:18|0.02341264
06:41:20|0.02341264
06:41:20|0.02341264
06:41:22|0.02341264
06:41:23|0.02341264
06:41:24|0.02341264
06:41:25|0.02341
06:41:26|0.02341
06:41:27|0.02341
06:41:28|0.02341
06:41:29|0.02341
06:41:30|0.02341
06:41:31|0.02341
06:41:32|0.02341
06:41:34|0.02341
06:41:34|0.02341
06:41:35|0.02341
06:41:36|0.02341
06:41:37|0.02341
06:41:38|0.02341
06:41:40|0.02341
06:41:40|0.02341
06:41:41|0.02341
06:41:43|0.02341
06:41:43|0.02341
06:41:44|0.02341
06:41:45|0.02341
06:41:46|0.02341
06:41:48|0.02341
06:41:48|0.02341
06:41:49|0.02341
06:41:51|0.02341
06:41:51|0.02341
06:41:52|0.02341
06:41:53|0.02341
06:41:55|0.02341
06:41:55|0.02341
06:41:57|0.02341
06:41:58|0.02341
06:41:59|0.02341
06:42:00|0.02341
06:42:01|0.02341
06:42:02|0.02341
06:42:03|0.02341
06:42:05|0.02341
06:42:05|0.02341
06:42:07|0.02341
06:42:07|0.02341
06:42:08|0.02341
06:42:09|0.02341
06:42:10|0.02341
06:42:11|0.02341
06:42:14|0.02341
06:42:15|0.02341
06:42:16|0.02341
06:42:16|0.02341
06:42:17|0.02341
06:42:19|0.02341
06:42:20|0.02341
06:42:21|0.02341
06:42:21|0.02341
06:42:23|0.02341
06:42:24|0.02341
06:42:24|0.02341
06:42:26|0.0234241
06:42:27|0.0234241
06:42:28|0.0234241
06:42:29|0.0234241
06:42:30|0.0234241
06:42:31|0.0234241
06:42:32|0.0234241
06:42:33|0.0234241
06:42:34|0.0234241
06:42:35|0.0234241
06:42:36|0.0234241
06:42:37|0.0234241
06:42:38|0.0234241
06:42:39|0.02342423
06:42:40|0.02342423
06:42:41|0.02342423
06:42:42|0.02342423
06:42:43|0.02342421
06:42:44|0.02342421
06:42:46|0.02342421
06:42:46|0.02342421
06:42:48|0.02342421
06:42:48|0.02342053
06:42:49|0.02342052
06:42:50|0.02342052
06:42:51|0.02342052
06:42:52|0.02342052
06:42:53|0.02342052
06:42:55|0.02342052
06:42:56|0.02342052
06:42:57|0.02341
06:42:57|0.02341
06:42:59|0.02341
06:43:00|0.02341
06:43:01|0.02341
06:43:03|0.02341
06:43:04|0.02341
06:43:05|0.02341
06:43:06|0.02341
06:43:07|0.02341
06:43:08|0.02341
06:43:09|0.02341
06:43:10|0.02341
06:43:11|0.02341
06:43:12|0.02342305
06:43:13|0.02342305
06:43:14|0.02342305
06:43:15|0.02342305
06:43:16|0.02342305
06:43:17|0.02342305
06:43:19|0.02342305
06:43:19|0.02342305
06:43:20|0.02342305
06:43:22|0.02342305
06:43:22|0.02342305
06:43:23|0.02342305
06:43:24|0.02342305
06:43:25|0.02342305
06:43:26|0.02342305
06:43:28|0.02342305
06:43:28|0.02342305
06:43:30|0.02342305
06:43:30|0.02342305
06:43:31|0.02342305
06:43:33|0.02342305
06:43:33|0.02342305
06:43:35|0.02342305
06:43:35|0.02342305
06:43:37|0.02342305
06:43:38|0.02342305
06:43:39|0.02342305
06:43:40|0.02342305
06:43:41|0.02342305
06:43:42|0.02342305
06:43:43|0.02342305
06:43:44|0.02342305
06:43:45|0.02342305
06:43:46|0.02342986
06:43:47|0.02342986
06:43:48|0.02341668
06:43:49|0.02341668
06:43:50|0.02341668
06:43:51|0.02341668
06:43:52|0.02341668
06:43:53|0.02341668
06:43:54|0.02341668
06:43:55|0.02341668
06:43:56|0.02341668
06:43:57|0.02341668
06:43:58|0.02341668
06:43:59|0.02341668
06:44:00|0.02341668
06:44:01|0.02341668
06:44:03|0.02341668
06:44:04|0.02341668
06:44:04|0.02341668
06:44:06|0.02341668
06:44:06|0.02341668
06:44:07|0.02341668
06:44:09|0.02341668
06:44:09|0.02341668
06:44:11|0.02341668
06:44:12|0.02341668
06:44:13|0.02341668
06:44:14|0.02341668
06:44:15|0.02341668
06:44:16|0.02341668
06:44:17|0.02341668
06:44:19|0.02341668
06:44:20|0.02341668
06:44:20|0.02341668
06:44:21|0.02341668
06:44:22|0.02341668
06:44:23|0.02341668
06:44:25|0.02341668
06:44:25|0.02341669
06:44:26|0.02341669
06:44:27|0.02341669
06:44:28|0.02341669
06:44:30|0.02341669
06:44:31|0.02341669
06:44:32|0.02341669
06:44:32|0.02341669
06:44:34|0.02341669
06:44:34|0.02341669
06:44:35|0.02341669
06:44:36|0.02341669
06:44:37|0.02341669
06:44:38|0.02341669
06:44:40|0.02341669
06:44:41|0.02341669
06:44:41|0.02341669
06:44:43|0.02341669
06:44:44|0.02341669
06:44:46|0.02341669
06:44:46|0.02341669
06:44:47|0.02341669
06:44:48|0.02341669
06:44:50|0.02341669
06:44:50|0.02341669
06:44:51|0.02341669
06:44:52|0.02341669
06:44:53|0.02341669
06:44:55|0.02341669
06:44:57|0.02341669
06:44:57|0.02341669
06:44:59|0.02341669
06:45:00|0.02341669
06:45:00|0.02341669
06:45:02|0.02341669
06:45:03|0.02341669
06:45:04|0.02341669
06:45:05|0.02343954
06:45:06|0.02344158
06:45:07|0.02344849
06:45:08|0.02345472
06:45:09|0.02346496
06:45:10|0.02346496
06:45:11|0.02346496
06:45:12|0.02346496
06:45:13|0.02346496
06:45:14|0.02344629
06:45:15|0.02344629
06:45:16|0.02344629
06:45:17|0.02344629
06:45:18|0.02344629
06:45:19|0.02344629
06:45:20|0.02344629
06:45:21|0.02344629
06:45:22|0.02342591
06:45:23|0.02342591
06:45:24|0.02342591
06:45:25|0.02342591
06:45:26|0.02342591
06:45:27|0.02342591
06:45:29|0.02342591
06:45:29|0.02342591
06:45:30|0.02342591
06:45:31|0.02342591
06:45:32|0.02342591
06:45:33|0.02342591
06:45:34|0.02342591
06:45:35|0.02342591
06:45:36|0.02342591
06:45:37|0.02342591
06:45:38|0.02342591
06:45:39|0.02342591
06:45:40|0.02342591
06:45:41|0.02342591
06:45:43|0.02342591
06:45:44|0.02342591
06:45:45|0.02342591
06:45:45|0.02342591
06:45:46|0.02342591
06:45:47|0.02342591
06:45:48|0.02342591
06:45:49|0.02342591
06:45:50|0.02342591
06:45:51|0.02342591
06:45:52|0.02342591
06:45:53|0.02342591
06:45:55|0.02342591
06:45:56|0.02342591
06:45:57|0.02342591
06:45:58|0.02344243
06:45:59|0.02344243
06:46:00|0.02344243
06:46:01|0.02344243
06:46:02|0.02344243
06:46:03|0.02344243
06:46:04|0.02344243
06:46:05|0.02344243
06:46:05|0.02344243
06:46:07|0.02344243
06:46:08|0.02344243
06:46:10|0.02344243
06:46:11|0.02344243
06:46:11|0.02344243
06:46:12|0.02344243
06:46:14|0.02344243
06:46:15|0.02344243
06:46:15|0.02344243
06:46:16|0.02344243
06:46:18|0.02344243
06:46:18|0.02344243
06:46:19|0.02344243
06:46:20|0.02344243
06:46:21|0.02344243
06:46:23|0.02344243
06:46:24|0.02344243
06:46:25|0.02344243
06:46:26|0.02344243
06:46:27|0.02345529
06:46:28|0.02345529
06:46:29|0.02346496
06:46:30|0.02346496
06:46:31|0.02346496
06:46:32|0.02346496
06:46:33|0.02346496
06:46:34|0.02346496
06:46:35|0.02346496
06:46:36|0.02346496
06:46:37|0.02346496
06:46:38|0.02346496
06:46:39|0.02346496
06:46:41|0.02346496
06:46:41|0.02346496
06:46:42|0.02346496
06:46:43|0.02346496
06:46:45|0.02346496
06:46:45|0.02346496
06:46:46|0.02346496
06:46:48|0.02346496
06:46:49|0.02346496
06:46:49|0.02346496
06:46:50|0.02346496
06:46:51|0.02346496
06:46:52|0.02346496
06:46:53|0.02346496
06:46:54|0.02346496
06:46:55|0.02346496
06:46:57|0.02346496
06:46:58|0.02346496
06:46:59|0.02346496
06:47:00|0.02346496
06:47:02|0.02346496
06:47:03|0.02346496
06:47:05|0.02346496
06:47:06|0.02346496
06:47:06|0.02346496
06:47:08|0.02346496
06:47:08|0.02346496
06:47:10|0.02346496
06:47:10|0.02346496
06:47:12|0.02346496
06:47:12|0.02346496
06:47:14|0.02346496
06:47:14|0.02346496
06:47:15|0.02346496
06:47:16|0.02346496
06:47:17|0.02346496
06:47:18|0.02346496
06:47:20|0.02346496
06:47:20|0.02346496
06:47:22|0.02346496
06:47:22|0.02346496
06:47:23|0.02346496
06:47:25|0.02346496
06:47:25|0.02346496
06:47:26|0.02346496
06:47:28|0.02346496
06:47:29|0.02346496
06:47:30|0.02346496
06:47:31|0.02346496
06:47:32|0.02346496
06:47:32|0.02346496
06:47:34|0.02346496
06:47:35|0.02346496
06:47:36|0.02346496
06:47:37|0.02346496
06:47:37|0.02346496
06:47:39|0.02346496
06:47:40|0.02346496
06:47:41|0.02346496
06:47:42|0.02346496
06:47:43|0.02348573
06:47:44|0.02348573
06:47:45|0.02348573
06:47:46|0.02348573
06:47:47|0.02348573
06:47:48|0.02348573
06:47:49|0.02348573
06:47:50|0.02348573
06:47:51|0.02348573
06:47:52|0.02348573
06:47:53|0.02348573
06:47:54|0.02348573
06:47:55|0.02348573
06:47:56|0.02348573
06:47:57|0.02348573
06:47:58|0.02348573
06:48:00|0.02348573
06:48:01|0.02348573
06:48:02|0.02348573
06:48:02|0.02348573
06:48:04|0.02348573
06:48:05|0.02348573
06:48:06|0.02348573
06:48:07|0.02348573
06:48:08|0.02348573
06:48:09|0.02348573
06:48:10|0.02348573
06:48:11|0.02347284
06:48:12|0.02347284
06:48:13|0.02347284
06:48:14|0.02347284
06:48:15|0.02347284
06:48:16|0.02347284
06:48:17|0.02347284
06:48:18|0.02347284
06:48:19|0.02347284
06:48:20|0.02347284
06:48:21|0.02347284
06:48:22|0.02347284
06:48:23|0.02347284
06:48:24|0.02347284
06:48:25|0.02347284
06:48:26|0.02347284
06:48:27|0.02347284
06:48:28|0.02347284
06:48:29|0.02347284
06:48:30|0.02347284
06:48:32|0.02347284
06:48:32|0.02347284
06:48:34|0.02347284
06:48:34|0.02347284
06:48:35|0.02347284
06:48:36|0.02347284
06:48:37|0.02347284
06:48:39|0.02347284
06:48:39|0.02347284
06:48:40|0.02347284
06:48:41|0.02347284
06:48:43|0.02347284
06:48:43|0.02349068
06:48:44|0.02349068
06:48:46|0.02349068
06:48:46|0.02349068
06:48:47|0.02349068
06:48:48|0.02349068
06:48:49|0.02349068
06:48:50|0.02349068
06:48:51|0.02349068
06:48:52|0.02349068
06:48:54|0.02349068
06:48:54|0.02349068
06:48:55|0.02349068
06:48:57|0.02349068
06:48:58|0.02349068
06:48:59|0.02349967
06:49:00|0.02349967
06:49:01|0.02349967
06:49:02|0.02349967
06:49:03|0.02349967
06:49:04|0.02349967
06:49:06|0.02349967
06:49:06|0.02349967
06:49:07|0.02349967
06:49:09|0.02349967
06:49:09|0.02349967
06:49:10|0.02349967
06:49:11|0.02349967
06:49:13|0.02349967
06:49:13|0.02349967
06:49:14|0.02349967
06:49:16|0.02349967
06:49:17|0.02349967
06:49:18|0.02349967
06:49:19|0.02349967
06:49:20|0.02349967
06:49:21|0.02349967
06:49:22|0.02349967
06:49:23|0.02349967
06:49:24|0.02349967
06:49:25|0.02349967
06:49:26|0.02349967
06:49:27|0.02349967
06:49:28|0.02349967
06:49:29|0.02349967
06:49:30|0.02349967
06:49:31|0.02349967
06:49:32|0.02349967
06:49:33|0.02349967
06:49:34|0.02349967
06:49:35|0.02349967
06:49:36|0.02349967
06:49:37|0.02349967
06:49:38|0.02349967
06:49:39|0.02349967
06:49:40|0.02349967
06:49:41|0.02349967
06:49:42|0.02349967
06:49:43|0.02349967
06:49:44|0.02349967
06:49:45|0.02349967
06:49:46|0.02349967
06:49:47|0.02349967
06:49:48|0.02349967
06:49:49|0.02349967
06:49:50|0.02349967
06:49:51|0.02349967
06:49:52|0.02349967
06:49:53|0.02349967
06:49:54|0.02349967
06:49:55|0.02349967
06:49:57|0.02349967
06:49:58|0.02349967
06:49:58|0.02349967
06:50:00|0.02349967
06:50:01|0.02349967
06:50:01|0.02349967
06:50:03|0.02348308
06:50:04|0.02348308
06:50:05|0.02348308
06:50:06|0.02348308
06:50:07|0.02348308
06:50:08|0.02348308
06:50:09|0.02348308
06:50:10|0.02348308
06:50:11|0.02348308
06:50:12|0.02348308
06:50:13|0.02348308
06:50:14|0.02348308
06:50:15|0.02348308
06:50:16|0.02348308
06:50:16|0.02348308
06:50:18|0.02346582
06:50:18|0.02346582
06:50:19|0.02346582
06:50:22|0.02346582
06:50:22|0.02346582
06:50:23|0.02346494
06:50:24|0.02346494
06:50:26|0.02346494
06:50:26|0.02346494
06:50:27|0.02346494
06:50:28|0.02346494
06:50:30|0.02346494
06:50:31|0.02346494
06:50:31|0.02346494
06:50:32|0.02346494
06:50:33|0.02346494
06:50:34|0.02346494
06:50:36|0.02346494
06:50:36|0.02346494
06:50:37|0.02346494
06:50:38|0.02346494
06:50:39|0.02346494
06:50:40|0.02346494
06:50:41|0.02346494
06:50:42|0.02347376
06:50:43|0.02347376
06:50:45|0.02347376
06:50:45|0.02347376
06:50:47|0.02347376
06:50:47|0.02347376
06:50:48|0.02347376
06:50:49|0.02347376
06:50:51|0.02347376
06:50:51|0.02347376
06:50:52|0.02347376
06:50:53|0.02347376
06:50:54|0.02347376
06:50:55|0.02347376
06:50:56|0.02347376
06:50:57|0.02346584
06:50:58|0.02346584
06:51:00|0.02346584
06:51:01|0.02346584
06:51:02|0.02346584
06:51:03|0.02346584
06:51:04|0.02346584
06:51:05|0.02346584
06:51:06|0.02346584
06:51:08|0.02346584
06:51:09|0.0234775
06:51:09|0.0234775
06:51:11|0.0234775
06:51:12|0.02349301
06:51:13|0.02349301
06:51:13|0.02349301
06:51:15|0.02349301
06:51:15|0.02347988
06:51:17|0.02347988
06:51:18|0.02347988
06:51:18|0.02347988
06:51:19|0.02347988
06:51:20|0.02347988
06:51:21|0.02347988
06:51:22|0.02347988
06:51:23|0.02347988
06:51:25|0.02349298
06:51:26|0.02349298
06:51:27|0.02349298
06:51:28|0.02349298
06:51:28|0.02349298
06:51:30|0.02349298
06:51:31|0.02349298
06:51:31|0.02349298
06:51:33|0.02349298
06:51:34|0.02349298
06:51:35|0.02349298
06:51:36|0.02349298
06:51:37|0.02349298
06:51:37|0.02349298
06:51:39|0.02349298
06:51:40|0.02349298
06:51:41|0.02349298
06:51:42|0.02349298
06:51:43|0.02349298
06:51:44|0.02349298
06:51:45|0.02349298
06:51:46|0.02349298
06:51:47|0.02349298
06:51:48|0.02349298
06:51:49|0.02347139
06:51:49|0.02347139
06:51:51|0.02347139
06:51:52|0.02347139
06:51:52|0.02347139
06:51:53|0.02347139
06:51:55|0.02347139
06:51:55|0.02345402
06:51:57|0.02345402
06:51:57|0.0234688
06:51:58|0.0234688
06:51:59|0.0234688
06:52:01|0.0234688
06:52:03|0.02346509
06:52:04|0.02346509
06:52:05|0.02346509
06:52:05|0.02346509
06:52:07|0.02346509
06:52:07|0.02346509
06:52:08|0.02346509
06:52:10|0.02346509
06:52:10|0.02346509
06:52:11|0.02346509
06:52:13|0.02346509
06:52:14|0.02346509
06:52:15|0.02346509
06:52:16|0.02346348
06:52:18|0.02346348
06:52:19|0.02346348
06:52:19|0.02346348
06:52:20|0.02346348
06:52:22|0.02346348
06:52:23|0.02346348
06:52:23|0.02346348
06:52:25|0.02346348
06:52:26|0.02346348
06:52:27|0.02346348
06:52:27|0.02346348
06:52:28|0.02346348
06:52:30|0.02346348
06:52:30|0.02346348
06:52:31|0.02345646
06:52:33|0.0234496
06:52:34|0.0234496
06:52:35|0.0234496
06:52:35|0.0234496
06:52:37|0.0234496
06:52:37|0.0234496
06:52:38|0.0234496
06:52:39|0.02344247
06:52:40|0.02344247
06:52:41|0.02344247
06:52:43|0.02344247
06:52:43|0.02344247
06:52:44|0.02344247
06:52:45|0.02344247
06:52:46|0.02344247
06:52:48|0.02344247
06:52:49|0.02344247
06:52:50|0.02344247
06:52:50|0.02344247
06:52:51|0.02344247
06:52:52|0.02344247
06:52:54|0.02344247
06:52:55|0.02344247
06:52:55|0.02344247
06:52:57|0.02344247
06:52:58|0.02344247
06:52:59|0.02344247
06:52:59|0.02344247
06:53:00|0.02344247
06:53:02|0.02344247
06:53:04|0.02344247
06:53:05|0.02344247
06:53:06|0.02344247
06:53:07|0.02344247
06:53:08|0.02344247
06:53:09|0.02344247
06:53:10|0.02344247
06:53:11|0.02344247
06:53:13|0.02344247
06:53:14|0.02344247
06:53:14|0.02344247
06:53:16|0.02344247
06:53:17|0.02344247
06:53:18|0.02344247
06:53:19|0.02344247
06:53:20|0.02344247
06:53:21|0.02344247
06:53:22|0.02344247
06:53:23|0.02344247
06:53:24|0.02344247
06:53:25|0.02344247
06:53:26|0.02344247
06:53:28|0.02344247
06:53:28|0.02344247
06:53:30|0.02344247
06:53:30|0.02344247
06:53:32|0.02344247
06:53:32|0.02344247
06:53:34|0.02344247
06:53:34|0.02344247
06:53:36|0.02344247
06:53:37|0.02344247
06:53:38|0.02344247
06:53:38|0.02344247
06:53:40|0.02344247
06:53:40|0.02344247
06:53:42|0.02344247
06:53:43|0.02344247
06:53:44|0.02344247
06:53:45|0.02344247
06:53:46|0.02344247
06:53:47|0.02344247
06:53:48|0.02344247
06:53:49|0.02344247
06:53:50|0.02344247
06:53:51|0.02344247
06:53:52|0.02344247
06:53:53|0.02344247
06:53:54|0.02344247
06:53:55|0.02344247
06:53:56|0.02344247
06:53:57|0.02344247
06:53:59|0.02344247
06:54:00|0.02344247
06:54:01|0.02344247
06:54:02|0.02344247
06:54:02|0.02344247
06:54:04|0.02344247
06:54:06|0.02344247
06:54:06|0.02344247
06:54:07|0.02344247
06:54:08|0.02344247
06:54:12|0.02344247
06:54:14|0.02344247
06:54:15|0.02344247
06:54:16|0.02344247
06:54:17|0.02344247
06:54:18|0.02344247
06:54:19|0.02344247
06:54:21|0.02344247
06:54:22|0.02344247
06:54:22|0.02344247
06:54:24|0.02344247
06:54:24|0.02344247
06:54:26|0.02344247
06:54:27|0.02344247
06:54:28|0.02344247
06:54:29|0.02344247
06:54:30|0.02344247
06:54:31|0.02344247
06:54:31|0.02344247
06:54:33|0.02344247
06:54:34|0.02344247
06:54:35|0.02344247
06:54:36|0.02344247
06:54:37|0.02344247
06:54:38|0.02344247
06:54:39|0.02344247
06:54:40|0.02344247
06:54:41|0.02344247
06:54:42|0.02344247
06:54:43|0.02344247
06:54:44|0.02344247
06:54:45|0.02344247
06:54:45|0.02344247
06:54:47|0.02344247
06:54:48|0.02344247
06:54:49|0.02344247
06:54:50|0.02344247
06:54:50|0.02344247
06:54:51|0.02344247
06:54:53|0.02344247
06:54:54|0.02344247
06:54:55|0.02344247
06:54:56|0.02344247
06:54:57|0.02344247
06:54:58|0.02344247
06:55:00|0.02344247
06:55:00|0.02344247
06:55:01|0.02344247
06:55:02|0.02344247
06:55:04|0.02344247
06:55:04|0.02344247
06:55:06|0.02344247
06:55:07|0.02344247
06:55:09|0.02344247
06:55:10|0.02344247
06:55:10|0.02344247
06:55:11|0.02351176
06:55:13|0.02351176
06:55:13|0.02351176
06:55:14|0.02351176
06:55:15|0.02351176
06:55:16|0.02351176
06:55:18|0.02351176
06:55:19|0.02351176
06:55:19|0.02351176
06:55:20|0.02350942
06:55:22|0.02350942
06:55:22|0.02350942
06:55:23|0.02350942
06:55:24|0.02350942
06:55:25|0.02350942
06:55:27|0.02350942
06:55:27|0.02350942
06:55:28|0.02350942
06:55:29|0.02350942
06:55:31|0.02350942
06:55:31|0.02350942
06:55:32|0.02350942
06:55:33|0.02350942
06:55:35|0.02350942
06:55:35|0.02350942
06:55:36|0.02350942
06:55:37|0.02350942
06:55:38|0.02350942
06:55:39|0.02350942
06:55:40|0.02350942
06:55:42|0.02350942
06:55:42|0.02350942
06:55:43|0.02350942
06:55:44|0.02350942
06:55:45|0.02350942
06:55:47|0.02350942
06:55:48|0.02350942
06:55:49|0.02350942
06:55:50|0.02350942
06:55:51|0.02350942
06:55:52|0.02350942
06:55:52|0.02350942
06:55:54|0.02350942
06:55:54|0.02350942
06:55:56|0.02350942
06:55:57|0.02350942
06:55:58|0.02350942
06:55:58|0.02350942
06:55:59|0.02350942
06:56:01|0.02350942
06:56:02|0.02350942
06:56:03|0.02350942
06:56:04|0.02350942
06:56:05|0.02350942
06:56:07|0.02350942
06:56:07|0.02350942
06:56:09|0.02350942
06:56:10|0.02350942
06:56:11|0.02350942
06:56:13|0.02350942
06:56:13|0.02350942
06:56:15|0.02350942
06:56:16|0.02350942
06:56:17|0.02350942
06:56:19|0.02350942
06:56:20|0.02350942
06:56:21|0.02350942
06:56:22|0.02350942
06:56:23|0.02351428
06:56:24|0.02351428
06:56:24|0.02351428
06:56:26|0.02351428
06:56:26|0.02351441
06:56:28|0.02351441
06:56:28|0.02351441
06:56:29|0.02351441
06:56:31|0.02351441
06:56:31|0.02351441
06:56:33|0.02351441
06:56:35|0.02351441
06:56:35|0.02351441
06:56:36|0.02351441
06:56:38|0.02351441
06:56:38|0.02351441
06:56:40|0.02351441
06:56:40|0.02351441
06:56:41|0.02351441
06:56:42|0.02351441
06:56:43|0.02351178
06:56:45|0.02351178
06:56:46|0.02351178
06:56:46|0.02351178
06:56:47|0.02351178
06:56:48|0.02351178
06:56:50|0.02351178
06:56:50|0.02351178
06:56:51|0.02351178
06:56:52|0.02351178
06:56:53|0.02351178
06:56:54|0.02351178
06:56:56|0.02351178
06:56:57|0.02351178
06:56:58|0.02351178
06:56:59|0.02351178
06:57:00|0.02351178
06:57:01|0.02351176
06:57:02|0.02351176
06:57:03|0.02351176
06:57:04|0.02351176
06:57:05|0.02351176
06:57:06|0.02351176
06:57:08|0.02351176
06:57:09|0.02351176
06:57:09|0.02351176
06:57:11|0.02351176
06:57:12|0.02351176
06:57:12|0.02351176
06:57:15|0.02351176
06:57:15|0.02351176
06:57:16|0.02351176
06:57:17|0.02351176
06:57:19|0.02351176
06:57:19|0.02351176
06:57:21|0.02351176
06:57:22|0.02351176
06:57:23|0.02351176
06:57:23|0.02351176
06:57:25|0.02351176
06:57:26|0.02351176
06:57:26|0.02351176
06:57:27|0.02351176
06:57:29|0.02351176
06:57:30|0.02351176
06:57:30|0.02351176
06:57:31|0.02351176
06:57:33|0.02351176
06:57:33|0.02351176
06:57:34|0.02351176
06:57:35|0.02351176
06:57:36|0.02351176
06:57:37|0.02351176
06:57:39|0.02351176
06:57:40|0.02351176
06:57:41|0.02351176
06:57:41|0.02351176
06:57:42|0.02351176
06:57:44|0.02351176
06:57:45|0.02351176
06:57:45|0.02351176
06:57:47|0.02351176
06:57:48|0.02351176
06:57:48|0.02351176
06:57:49|0.02351176
06:57:50|0.02351176
06:57:51|0.02351176
06:57:52|0.02351176
06:57:53|0.02351176
06:57:55|0.02351176
06:57:55|0.02351176
06:57:57|0.02351176
06:57:57|0.02351176
06:57:58|0.02351176
06:58:00|0.02351176
06:58:01|0.02351176
06:58:01|0.02351176
06:58:02|0.02351176
06:58:03|0.02351176
06:58:05|0.02351176
06:58:05|0.02351176
06:58:07|0.02351176
06:58:08|0.02351176
06:58:10|0.02351176
06:58:11|0.02351176
06:58:12|0.02351176
06:58:13|0.02351176
06:58:14|0.02351176
06:58:15|0.02351176
06:58:16|0.02351176
06:58:17|0.02351176
06:58:18|0.02351176
06:58:19|0.02351736
06:58:21|0.02351736
06:58:21|0.02351736
06:58:23|0.02351736
06:58:23|0.02351736
06:58:25|0.02351736
06:58:25|0.02351736
06:58:26|0.02351736
06:58:27|0.02351736
06:58:28|0.02351736
06:58:29|0.02351736
06:58:31|0.02351736
06:58:31|0.02351736
06:58:33|0.02352234
06:58:33|0.02352234
06:58:35|0.02352234
06:58:35|0.02352234
06:58:36|0.02352234
06:58:38|0.02352234
06:58:38|0.02352234
06:58:40|0.02352234
06:58:40|0.02352234
06:58:42|0.02352234
06:58:42|0.02352234
06:58:43|0.02353151
06:58:44|0.02353151
06:58:46|0.02353151
06:58:46|0.02353151
06:58:47|0.02353151
06:58:48|0.02353151
06:58:50|0.02353151
06:58:50|0.02353151
06:58:51|0.02353151
06:58:53|0.02353151
06:58:53|0.02353151
06:58:54|0.02353151
06:58:56|0.02353151
06:58:56|0.02353151
06:58:57|0.02353151
06:58:58|0.02353151
06:58:59|0.02353151
06:59:00|0.02353151
06:59:02|0.02353151
06:59:02|0.02353151
06:59:03|0.02353151
06:59:04|0.02353151
06:59:06|0.02353151
06:59:06|0.02351341
06:59:07|0.02351341
06:59:09|0.02351341
06:59:11|0.02351341
06:59:12|0.02351341
06:59:13|0.02351341
06:59:14|0.02351341
06:59:15|0.02351341
06:59:16|0.02351341
06:59:17|0.02351341
06:59:18|0.02351341
06:59:19|0.02351341
06:59:20|0.02351341
06:59:21|0.02351341
06:59:22|0.02351341
06:59:23|0.02351341
06:59:24|0.02351341
06:59:25|0.02351341
06:59:26|0.02351341
06:59:27|0.02351341
06:59:28|0.02351341
06:59:29|0.02351341
06:59:30|0.02351341
06:59:31|0.02351341
06:59:32|0.02351341
06:59:33|0.02350656
06:59:34|0.02350656
06:59:35|0.02350656
06:59:36|0.02350656
06:59:37|0.02350656
06:59:38|0.02350656
06:59:39|0.02350656
06:59:40|0.02350656
06:59:41|0.02350656
06:59:42|0.02350656
06:59:43|0.02350656
06:59:44|0.02350656
06:59:45|0.02350656
06:59:46|0.02350656
06:59:47|0.02353151
06:59:48|0.02351785
06:59:50|0.02351785
06:59:51|0.02351785
06:59:51|0.02351785
06:59:52|0.02351785
06:59:53|0.02351785
06:59:54|0.02351785
06:59:55|0.02351785
06:59:56|0.02351785
06:59:57|0.02351785
06:59:58|0.02351785
06:59:59|0.02351785
07:00:00|0.02351785
07:00:01|0.02351785
07:00:02|0.02351785
07:00:04|0.02351785
07:00:04|0.02353636
07:00:05|0.02353636
07:00:07|0.02353636
07:00:08|0.02353636
07:00:09|0.02353636
07:00:11|0.02353636
07:00:12|0.02353636
07:00:13|0.02353636
07:00:13|0.02354164
07:00:14|0.02354164
07:00:16|0.02354164
07:00:17|0.02354164
07:00:17|0.02354164
07:00:18|0.02354164
07:00:20|0.02354164
07:00:21|0.02354164
07:00:21|0.02354164
07:00:22|0.02354164
07:00:23|0.02354164
07:00:24|0.02354164
07:00:26|0.02354164
07:00:26|0.02354164
07:00:27|0.02354164
07:00:29|0.02354164
07:00:29|0.02354164
07:00:31|0.02354164
07:00:32|0.02354164
07:00:33|0.02354164
07:00:33|0.02351831
07:00:34|0.02351831
07:00:37|0.02351831
07:00:37|0.02351831
07:00:38|0.0235183
07:00:39|0.0235183
07:00:40|0.0235183
07:00:41|0.0235183
07:00:42|0.02351496
07:00:43|0.02351496
07:00:45|0.02351496
07:00:45|0.02351496
07:00:47|0.02351496
07:00:47|0.02351496
07:00:48|0.02351272
07:00:49|0.02351272
07:00:50|0.02351272
07:00:51|0.02351272
07:00:52|0.02350656
07:00:53|0.02350656
07:00:54|0.02350656
07:00:55|0.02350656
07:00:56|0.02350656
07:00:58|0.02350656
07:00:58|0.02350656
07:01:00|0.02350656
07:01:00|0.02350656
07:01:01|0.02350656
07:01:02|0.02350656
07:01:03|0.02350656
07:01:04|0.02350656
07:01:05|0.02350656
07:01:06|0.02350656
07:01:08|0.02350656
07:01:08|0.02350656
07:01:09|0.02350656
07:01:11|0.02350656
07:01:13|0.02350656
07:01:13|0.02350656
07:01:15|0.02350656
07:01:16|0.02350656
07:01:16|0.02350656
07:01:18|0.02350656
07:01:19|0.02350656
07:01:19|0.02350656
07:01:20|0.02350656
07:01:21|0.02350656
07:01:22|0.02350656
07:01:23|0.02350656
07:01:25|0.02350656
07:01:25|0.02350656
07:01:26|0.02350656
07:01:27|0.02350656
07:01:29|0.02350656
07:01:31|0.02350656
07:01:32|0.02350656
07:01:32|0.02350656
07:01:33|0.02350656
07:01:34|0.02350656
07:01:36|0.02350656
07:01:36|0.02350656
07:01:37|0.02350656
07:01:39|0.02350656
07:01:39|0.02350656
07:01:40|0.02350656
07:01:42|0.02350656
07:01:43|0.02350656
07:01:43|0.02350656
07:01:44|0.02350656
07:01:45|0.02350656
07:01:46|0.02350656
07:01:48|0.02350656
07:01:48|0.02350656
07:01:49|0.02349519
07:01:51|0.02349519
07:01:51|0.02349519
07:01:53|0.02349519
07:01:54|0.02349519
07:01:55|0.02349519
07:01:56|0.02349519
07:01:57|0.02349519
07:01:58|0.02349519
07:01:59|0.02349519
07:02:00|0.02349519
07:02:01|0.02349519
07:02:01|0.02349519
07:02:03|0.02349519
07:02:04|0.02349519
07:02:05|0.02349519
07:02:05|0.02349509
07:02:07|0.02349509
07:02:08|0.02349509
07:02:09|0.02349509
07:02:09|0.02349509
07:02:11|0.02349509
07:02:13|0.02349509
07:02:15|0.02349509
07:02:15|0.02349509
07:02:16|0.02349509
07:02:17|0.02349509
07:02:19|0.02349156
07:02:20|0.02349156
07:02:20|0.0234904
07:02:22|0.0234904
07:02:23|0.02348688
07:02:23|0.02348688
07:02:25|0.02348688
07:02:26|0.02348688
07:02:27|0.02348688
07:02:28|0.02348688
07:02:29|0.02348688
07:02:31|0.02348688
07:02:32|0.02348688
07:02:33|0.02348688
07:02:33|0.02348688
07:02:34|0.02348688
07:02:36|0.02348688
07:02:37|0.02348688
07:02:37|0.02348688
07:02:39|0.02348688
07:02:40|0.02348688
07:02:41|0.02348688
07:02:42|0.02348688
07:02:42|0.02348688
07:02:44|0.02348688
07:02:45|0.02348688
07:02:46|0.02348688
07:02:47|0.02348688
07:02:48|0.02348688
07:02:49|0.02348688
07:02:50|0.02348688
07:02:52|0.02348688
07:02:52|0.02348688
07:02:53|0.02348688
07:02:55|0.02348688
07:02:55|0.02348688
07:02:57|0.02348688
07:02:57|0.02348688
07:02:59|0.02348688
07:03:00|0.02348688
07:03:00|0.02348688
07:03:01|0.02348688
07:03:03|0.02348688
07:03:04|0.02348688
07:03:05|0.02348688
07:03:05|0.02348688
07:03:06|0.02348688
07:03:07|0.02348688
07:03:09|0.02348688
07:03:09|0.02348688
07:03:11|0.02348688
07:03:11|0.02348688
07:03:13|0.02348688
07:03:14|0.02348688
07:03:16|0.02348688
07:03:17|0.02348688
07:03:18|0.02348688
07:03:19|0.02348688
07:03:20|0.02351844
07:03:21|0.02351844
07:03:23|0.02351844
07:03:23|0.02351844
07:03:24|0.02351844
07:03:26|0.02351844
07:03:26|0.02351844
07:03:27|0.02351844
07:03:29|0.02351844
07:03:30|0.02351844
07:03:31|0.02351844
07:03:31|0.02351844
07:03:33|0.02351844
07:03:33|0.02351844
07:03:34|0.02351844
07:03:36|0.02351844
07:03:37|0.02351844
07:03:38|0.02351844
07:03:39|0.02351844
07:03:40|0.02351844
07:03:41|0.02351845
07:03:42|0.02351845
07:03:43|0.02351845
07:03:44|0.02351845
07:03:45|0.02351845
07:03:46|0.02351845
07:03:47|0.02351845
07:03:48|0.02351845
07:03:49|0.02351845
07:03:50|0.02351845
07:03:51|0.02351845
07:03:52|0.02351845
07:03:53|0.02351845
07:03:54|0.02351845
07:03:55|0.02351845
07:03:56|0.02351845
07:03:57|0.02351845
07:03:59|0.02351845
07:03:59|0.02351845
07:04:00|0.02351845
07:04:01|0.02351845
07:04:02|0.02351845
07:04:04|0.02351845
07:04:04|0.02351845
07:04:05|0.02351845
07:04:06|0.02351845
07:04:07|0.02351845
07:04:08|0.02351845
07:04:09|0.02351845
07:04:10|0.02351845
07:04:11|0.02351845
07:04:12|0.02351845
07:04:13|0.02351845
07:04:15|0.02351845
07:04:15|0.02351845
07:04:16|0.02351845
07:04:18|0.02351845
07:04:18|0.02351845
07:04:19|0.02351845
07:04:20|0.02351845
07:04:21|0.02351845
07:04:22|0.02351845
07:04:24|0.02351845
07:04:24|0.02351845
07:04:25|0.02351845
07:04:27|0.02351845
07:04:27|0.02351845
07:04:29|0.02351845
07:04:30|0.02351845
07:04:31|0.02351845
07:04:31|0.02351272
07:04:33|0.02351272
07:04:33|0.02351272
07:04:34|0.02351272
07:04:36|0.02351272
07:04:36|0.02351272
07:04:38|0.02351272
07:04:38|0.02351272
07:04:40|0.02351272
07:04:41|0.02351272
07:04:42|0.02351272
07:04:43|0.02351272
07:04:43|0.02351272
07:04:45|0.02351272
07:04:46|0.02351272
07:04:48|0.02351272
07:04:49|0.02351272
07:04:50|0.02351272
07:04:50|0.02351272
07:04:52|0.02351272
07:04:53|0.02351272
07:04:56|0.02351272
07:04:57|0.02351272
07:04:58|0.02351272
07:04:59|0.02351272
07:05:00|0.02351272
07:05:01|0.02351272
07:05:02|0.02351272
07:05:02|0.02351272
07:05:04|0.02351272
07:05:05|0.02351272
07:05:06|0.02351272
07:05:06|0.02351272
07:05:08|0.02351272
07:05:08|0.02351272
07:05:10|0.02351272
07:05:11|0.02351272
07:05:12|0.02351272
07:05:13|0.02351272
07:05:14|0.02349301
07:05:15|0.02349301
07:05:16|0.02349301
07:05:17|0.02349301
07:05:18|0.02349301
07:05:19|0.02349301
07:05:19|0.02349301
07:05:20|0.02349301
07:05:21|0.02349301
07:05:23|0.02349301
07:05:24|0.02349301
07:05:25|0.02349301
07:05:26|0.02349301
07:05:27|0.0234922
07:05:28|0.0234922
07:05:29|0.0234922
07:05:30|0.0234922
07:05:31|0.0234922
07:05:32|0.0234922
07:05:33|0.0234922
07:05:34|0.02347896
07:05:36|0.02347896
07:05:37|0.02347896
07:05:37|0.02347896
07:05:39|0.02347896
07:05:40|0.02347896
07:05:40|0.02347896
07:05:41|0.02347896
07:05:43|0.02347896
07:05:44|0.02347896
07:05:45|0.02347896
07:05:46|0.02347896
07:05:47|0.02347896
07:05:48|0.02347896
07:05:49|0.02347896
07:05:50|0.02347896
07:05:51|0.02347896
07:05:52|0.02347896
07:05:53|0.02347896
07:05:54|0.02347896
07:05:55|0.02347896
07:05:56|0.02347896
07:05:57|0.02347896
07:05:58|0.02347896
07:05:59|0.02347896
07:06:00|0.02347896
07:06:01|0.02344786
07:06:02|0.02344786
07:06:03|0.02344786
07:06:04|0.02344243
07:06:05|0.02344243
07:06:06|0.02344243
07:06:07|0.02344243
07:06:08|0.02344243
07:06:09|0.02344243
07:06:10|0.02345105
07:06:11|0.02345105
07:06:12|0.02345105
07:06:13|0.02345105
07:06:14|0.02346728
07:06:16|0.02346728
07:06:16|0.02346728
07:06:18|0.02346728
07:06:18|0.02346728
07:06:20|0.02346728
07:06:21|0.02346728
07:06:21|0.02346728
07:06:23|0.02346728
07:06:24|0.02346728
07:06:24|0.02346462
07:06:25|0.02346462
07:06:27|0.02346462
07:06:27|0.02346462
07:06:29|0.02346462
07:06:29|0.02346462
07:06:30|0.02346462
07:06:32|0.02346462
07:06:33|0.02346462
07:06:34|0.02346462
07:06:35|0.02346462
07:06:35|0.02346462
07:06:36|0.02346462
07:06:37|0.02346462
07:06:38|0.02346462
07:06:39|0.02346462
07:06:41|0.02346462
07:06:41|0.02346462
07:06:42|0.02346462
07:06:43|0.02346462
07:06:44|0.02346462
07:06:46|0.02346462
07:06:47|0.02346462
07:06:47|0.02346462
07:06:48|0.02346462
07:06:49|0.02346462
07:06:50|0.02346462
07:06:52|0.02346462
07:06:52|0.02346304
07:06:53|0.02346304
07:06:55|0.02346304
07:06:56|0.02346304
07:06:56|0.02346304
07:06:58|0.02346304
07:06:58|0.02346304
07:07:00|0.02346304
07:07:01|0.02346304
07:07:01|0.02346304
07:07:03|0.02346304
07:07:04|0.02346304
07:07:05|0.02346304
07:07:06|0.02346304
07:07:07|0.02346304
07:07:08|0.02346304
07:07:08|0.02346304
07:07:10|0.02346304
07:07:11|0.02346304
07:07:12|0.02346304
07:07:13|0.02346304
07:07:14|0.02346304
07:07:15|0.02346304
07:07:16|0.02346304
07:07:18|0.02346304
07:07:19|0.02346304
07:07:20|0.02346304
07:07:21|0.02346304
07:07:22|0.02348286
07:07:24|0.02348286
07:07:25|0.02348286
07:07:25|0.02348286
07:07:27|0.02348286
07:07:28|0.02348286
07:07:28|0.02348286
07:07:30|0.02348286
07:07:30|0.02348286
07:07:31|0.02348286
07:07:32|0.02348286
07:07:34|0.02348286
07:07:34|0.02347897
07:07:35|0.02347897
07:07:36|0.02347897
07:07:37|0.02347897
07:07:39|0.02347896
07:07:40|0.02347545
07:07:40|0.02347545
07:07:41|0.02347545
07:07:42|0.02347545
07:07:43|0.02347545
07:07:44|0.02347545
07:07:45|0.02347545
07:07:46|0.02347545
07:07:48|0.02347545
07:07:49|0.02347545
07:07:50|0.02347545
07:07:50|0.02347545
07:07:52|0.02347545
07:07:53|0.02347545
07:07:53|0.02347545
07:07:55|0.02347545
07:07:55|0.02347545
07:07:56|0.02347545
07:07:57|0.02347545
07:07:58|0.02347545
07:07:59|0.02347545
07:08:01|0.0234596
07:08:01|0.0234596
07:08:02|0.0234596
07:08:03|0.0234596
07:08:04|0.0234596
07:08:06|0.0234596
07:08:06|0.0234596
07:08:07|0.0234596
07:08:09|0.0234596
07:08:09|0.0234596
07:08:11|0.0234596
07:08:12|0.0234596
07:08:12|0.02345948
07:08:14|0.02345948
07:08:15|0.02345948
07:08:16|0.02345948
07:08:17|0.02345948
07:08:18|0.02345948
07:08:20|0.02345948
07:08:21|0.02345948
07:08:21|0.02345948
07:08:22|0.02345948
07:08:24|0.02345948
07:08:24|0.02345948
07:08:26|0.02345948
07:08:27|0.02345984
07:08:28|0.02345984
07:08:29|0.02345984
07:08:29|0.02345984
07:08:30|0.02345984
07:08:31|0.02345984
07:08:32|0.02345984
07:08:34|0.02345984
07:08:35|0.02345984
07:08:36|0.02345984
07:08:36|0.02345984
07:08:37|0.02345984
07:08:38|0.02345984
07:08:40|0.02345984
07:08:41|0.02345984
07:08:41|0.02345984
07:08:43|0.02345984
07:08:43|0.02345984
07:08:44|0.02345984
07:08:45|0.02345984
07:08:46|0.02345984
07:08:47|0.02347393
07:08:48|0.02347393
07:08:49|0.02347393
07:08:50|0.02347393
07:08:51|0.02347393
07:08:53|0.02347393
07:08:53|0.02347393
07:08:55|0.02347393
07:08:56|0.02347393
07:08:57|0.02347393
07:08:58|0.02347393
07:08:59|0.02347393
07:09:00|0.02347393
07:09:01|0.02347393
07:09:02|0.02347393
07:09:03|0.02347393
07:09:04|0.02347393
07:09:05|0.02347393
07:09:06|0.02347393
07:09:07|0.02347393
07:09:08|0.02349996
07:09:09|0.02349996
07:09:10|0.02349996
07:09:11|0.02349996
07:09:12|0.02349996
07:09:13|0.02349996
07:09:14|0.02349996
07:09:15|0.02349996
07:09:16|0.02349996
07:09:17|0.02349996
07:09:18|0.02349996
07:09:19|0.02349996
07:09:20|0.02349996
07:09:22|0.02349996
07:09:23|0.02349996
07:09:24|0.02349996
07:09:26|0.02349996
07:09:26|0.02349996
07:09:28|0.02349996
07:09:29|0.02349996
07:09:29|0.02349996
07:09:30|0.02349996
07:09:31|0.02349996
07:09:32|0.02349996
07:09:34|0.02349996
07:09:35|0.02349996
07:09:35|0.02349996
07:09:37|0.02349996
07:09:38|0.02349996
07:09:39|0.02349996
07:09:40|0.02349996
07:09:40|0.02349996
07:09:41|0.02349996
07:09:42|0.02349996
07:09:43|0.02349996
07:09:45|0.02349996
07:09:46|0.02349996
07:09:47|0.02349996
07:09:48|0.02349996
07:09:49|0.02349996
07:09:50|0.02349996
07:09:51|0.02349996
07:09:52|0.02349996
07:09:53|0.02349996
07:09:54|0.02349996
07:09:55|0.02349996
07:09:56|0.02349996
07:09:57|0.02349996
07:09:58|0.02349996
07:09:59|0.02349996
07:10:01|0.02349996
07:10:01|0.02349996
07:10:02|0.02349996
07:10:03|0.02349996
07:10:04|0.02349996
07:10:05|0.02349996
07:10:07|0.02349996
07:10:08|0.02349996
07:10:09|0.02349996
07:10:09|0.02349996
07:10:10|0.02349996
07:10:11|0.02349996
07:10:13|0.02349996
07:10:13|0.02349996
07:10:14|0.02349996
07:10:15|0.02349996
07:10:16|0.02349996
07:10:17|0.02349996
07:10:18|0.02349996
07:10:20|0.02349996
07:10:21|0.02349996
07:10:22|0.02349996
07:10:23|0.02349996
07:10:24|0.02349996
07:10:26|0.02349996
07:10:27|0.02349996
07:10:28|0.02349996
07:10:29|0.02349996
07:10:30|0.02349996
07:10:31|0.02349996
07:10:32|0.02349996
07:10:33|0.02349996
07:10:33|0.02349996
07:10:35|0.02349996
07:10:36|0.02349996
07:10:37|0.02349996
07:10:38|0.02349996
07:10:39|0.02349996
07:10:40|0.02349996
07:10:41|0.02349996
07:10:42|0.02349996
07:10:44|0.02349996
07:10:45|0.02349996
07:10:45|0.02349996
07:10:46|0.02349996
07:10:47|0.02349996
07:10:48|0.02349996
07:10:49|0.02349996
07:10:50|0.02349996
07:10:52|0.02349996
07:10:53|0.02349996
07:10:53|0.02349996
07:10:55|0.02349996
07:10:56|0.0235137
07:10:56|0.02352505
07:10:57|0.02352505
07:10:58|0.02352505
07:11:00|0.02352505
07:11:00|0.02352505
07:11:02|0.02352505
07:11:02|0.02352505
07:11:03|0.023538
07:11:05|0.023538
07:11:05|0.023538
07:11:07|0.023538
07:11:08|0.023538
07:11:09|0.023538
07:11:10|0.023538
07:11:11|0.023538
07:11:12|0.023538
07:11:13|0.023538
07:11:13|0.023538
07:11:14|0.023538
07:11:16|0.023538
07:11:17|0.023538
07:11:17|0.023538
07:11:19|0.023538
07:11:20|0.023538
07:11:20|0.023538
07:11:21|0.02352474
07:11:23|0.02352474
07:11:25|0.02352474
07:11:26|0.02352474
07:11:26|0.02352474
07:11:27|0.02352474
07:11:28|0.02352474
07:11:30|0.02352474
07:11:30|0.02352474
07:11:32|0.02352474
07:11:32|0.02352474
07:11:33|0.02352474
07:11:34|0.02352474
07:11:36|0.02352474
07:11:36|0.02352474
07:11:38|0.02352474
07:11:38|0.02352474
07:11:40|0.02352474
07:11:40|0.02352474
07:11:41|0.02354495
07:11:42|0.02354495
07:11:43|0.02354495
07:11:45|0.02354495
07:11:45|0.02354495
07:11:46|0.02354495
07:11:48|0.02354495
07:11:48|0.02354495
07:11:49|0.02354894
07:11:50|0.02354894
07:11:52|0.02354894
07:11:52|0.02354894
07:11:53|0.02354894
07:11:54|0.02354875
07:11:55|0.02354875
07:11:56|0.02354875
07:11:57|0.02354875
07:11:58|0.02354875
07:11:59|0.02354875
07:12:00|0.02354875
07:12:01|0.02354875
07:12:03|0.02354875
07:12:03|0.02354875
07:12:04|0.02354875
07:12:06|0.02354875
07:12:06|0.02354875
07:12:08|0.02354875
07:12:09|0.02354875
07:12:09|0.02354875
07:12:10|0.02354875
07:12:11|0.02354875
07:12:13|0.02354875
07:12:14|0.02354875
07:12:15|0.02354875
07:12:15|0.02354875
07:12:16|0.02354875
07:12:18|0.02354875
07:12:19|0.02354875
07:12:20|0.02353288
07:12:21|0.02353288
07:12:23|0.02353288
07:12:23|0.02353288
07:12:25|0.02353288
07:12:26|0.02353288
07:12:27|0.02353288
07:12:28|0.02353288
07:12:29|0.02353288
07:12:30|0.02353288
07:12:31|0.02353288
07:12:32|0.02353288
07:12:33|0.02353288
07:12:35|0.02353288
07:12:36|0.02353288
07:12:37|0.02352668
07:12:37|0.02352668
07:12:39|0.02352668
07:12:39|0.02352668
07:12:40|0.02352668
07:12:41|0.02352668
07:12:43|0.02352668
07:12:43|0.02352668
07:12:44|0.02352668
07:12:45|0.02352668
07:12:47|0.02352668
07:12:48|0.02352668
07:12:48|0.02352668
07:12:50|0.02352668
07:12:50|0.02352668
07:12:52|0.02352668
07:12:53|0.02353981
07:12:54|0.02353981
07:12:55|0.02353981
07:12:56|0.02353981
07:12:57|0.02353981
07:12:58|0.02353981
07:12:59|0.02353981
07:13:00|0.02353981
07:13:01|0.02353981
07:13:02|0.02353981
07:13:03|0.02353981
07:13:04|0.02353981
07:13:05|0.02353981
07:13:06|0.02353981
07:13:07|0.02353981
07:13:08|0.02353981
07:13:09|0.02353981
07:13:10|0.02353981
07:13:11|0.02353981
07:13:12|0.02353981
07:13:14|0.02353981
07:13:14|0.02353981
07:13:15|0.02353981
07:13:16|0.02353981
07:13:18|0.02353981
07:13:18|0.02353981
07:13:19|0.02353981
07:13:20|0.02353981
07:13:21|0.02353981
07:13:23|0.02353981
07:13:25|0.02353981
07:13:25|0.02353981
07:13:26|0.02353981
07:13:28|0.02353981
07:13:30|0.02353981
07:13:31|0.02353981
07:13:32|0.02353981
07:13:33|0.02353981
07:13:33|0.02353981
07:13:35|0.02353981
07:13:36|0.02353981
07:13:37|0.02353981
07:13:38|0.02353981
07:13:39|0.02353981
07:13:40|0.02353981
07:13:40|0.02353981
07:13:42|0.02353981
07:13:43|0.02353981
07:13:44|0.02353981
07:13:44|0.02353981
07:13:46|0.02353981
07:13:47|0.02353981
07:13:47|0.02353981
07:13:49|0.02353981
07:13:51|0.02353981
07:13:52|0.02353981
07:13:52|0.02353981
07:13:53|0.02353981
07:13:55|0.02353981
07:13:56|0.02353981
07:13:56|0.02353981
07:13:58|0.02353981
07:13:59|0.02353981
07:14:00|0.02353981
07:14:02|0.02353981
07:14:02|0.02353981
07:14:03|0.02353981
07:14:05|0.02353981
07:14:05|0.02353981
07:14:06|0.02354673
07:14:08|0.02354673
07:14:09|0.02354673
07:14:10|0.02354673
07:14:11|0.02354673
07:14:12|0.02354673
07:14:13|0.02354673
07:14:14|0.02354673
07:14:15|0.02354673
07:14:16|0.02354673
07:14:18|0.02354673
07:14:18|0.02354673
07:14:19|0.02354673
07:14:20|0.02354673
07:14:21|0.02354673
07:14:22|0.02354673
07:14:23|0.02354673
07:14:25|0.02356469
07:14:26|0.02356469
07:14:27|0.02356469
07:14:28|0.02356469
07:14:29|0.02356469
07:14:30|0.02357142
07:14:31|0.02358
07:14:32|0.02357816
07:14:33|0.02357816
07:14:34|0.02357816
07:14:35|0.02357816
07:14:37|0.02357816
07:14:37|0.02357816
07:14:39|0.02357816
07:14:39|0.02357816
07:14:40|0.02357816
07:14:42|0.02357816
07:14:42|0.02357816
07:14:43|0.02357816
07:14:44|0.02357816
07:14:45|0.02357816
07:14:47|0.02357816
07:14:47|0.02357816
07:14:49|0.02357816
07:14:49|0.02357816
07:14:51|0.02357816
07:14:51|0.02357816
07:14:52|0.02357816
07:14:53|0.02357816
07:14:55|0.02357816
07:14:55|0.02357816
07:14:57|0.02357816
07:14:58|0.02357816
07:14:59|0.02357816
07:14:59|0.02356527
07:15:01|0.02356527
07:15:02|0.02356526
07:15:03|0.02356526
07:15:04|0.02355352
07:15:05|0.02355352
07:15:06|0.02355352
07:15:07|0.02355352
07:15:08|0.02355352
07:15:09|0.02355352
07:15:10|0.02355352
07:15:11|0.02355352
07:15:12|0.02355352
07:15:13|0.02355352
07:15:14|0.02355352
07:15:15|0.02355352
07:15:16|0.02355352
07:15:18|0.02355352
07:15:18|0.02356812
07:15:20|0.02356812
07:15:21|0.02356812
07:15:21|0.02356812
07:15:22|0.02356812
07:15:23|0.02356812
07:15:25|0.02358282
07:15:27|0.02358283
07:15:28|0.0236
07:15:29|0.0236083
07:15:30|0.0236083
07:15:31|0.02359921
07:15:32|0.02359921
07:15:33|0.02359921
07:15:34|0.02361
07:15:35|0.02359923
07:15:36|0.02359923
07:15:37|0.02359923
07:15:38|0.02359923
07:15:39|0.02359923
07:15:40|0.02359923
07:15:41|0.02359923
07:15:42|0.02359923
07:15:43|0.02361334
07:15:44|0.02361334
07:15:45|0.02361334
07:15:46|0.02361334
07:15:47|0.02361334
07:15:48|0.02361334
07:15:49|0.02361334
07:15:50|0.02361334
07:15:51|0.02361334
07:15:52|0.02361334
07:15:53|0.02361334
07:15:54|0.02361334
07:15:55|0.02361334
07:15:56|0.02361334
07:15:57|0.02361334
07:15:58|0.02361334
07:15:59|0.02361334
07:16:01|0.02361334
07:16:01|0.02361334
07:16:02|0.02361334
07:16:03|0.02361334
07:16:05|0.02362
07:16:05|0.02363291
07:16:06|0.02362045
07:16:07|0.02362045
07:16:08|0.02362045
07:16:09|0.02362045
07:16:11|0.02363327
07:16:11|0.02363327
07:16:12|0.02364345
07:16:13|0.02364345
07:16:14|0.02364345
07:16:15|0.02364345
07:16:17|0.02364345
07:16:17|0.02364345
07:16:18|0.02364345
07:16:19|0.02364345
07:16:20|0.02364345
07:16:21|0.0236367
07:16:22|0.02365
07:16:24|0.02365
07:16:24|0.02365058
07:16:26|0.02366
07:16:26|0.02366
07:16:28|0.02366116
07:16:29|0.02367662
07:16:30|0.02367662
07:16:32|0.02367662
07:16:33|0.02367662
07:16:33|0.02367662
07:16:35|0.02367662
07:16:37|0.02367773
07:16:37|0.02370871
07:16:39|0.02370871
07:16:40|0.02370871
07:16:40|0.02370871
07:16:41|0.02370871
07:16:43|0.02370871
07:16:44|0.02370871
07:16:45|0.02370871
07:16:46|0.02370132
07:16:47|0.02370132
07:16:48|0.02370132
07:16:49|0.02370132
07:16:51|0.02370132
07:16:51|0.02370124
07:16:53|0.02370124
07:16:53|0.02370124
07:16:54|0.02370124
07:16:55|0.02371938
07:16:57|0.02371938
07:16:57|0.02371938
07:16:59|0.02371938
07:17:00|0.02371938
07:17:01|0.02371938
07:17:02|0.02372725
07:17:03|0.02372725
07:17:04|0.02372725
07:17:05|0.02372725
07:17:06|0.02372725
07:17:07|0.02372725
07:17:08|0.02372725
07:17:09|0.02372725
07:17:10|0.02372725
07:17:11|0.02372725
07:17:12|0.02372725
07:17:13|0.02372725
07:17:14|0.02370831
07:17:15|0.02370831
07:17:16|0.02370831
07:17:17|0.02370831
07:17:18|0.02370831
07:17:19|0.02370831
07:17:20|0.02370831
07:17:21|0.02370831
07:17:22|0.02370831
07:17:24|0.02370831
07:17:24|0.02370831
07:17:25|0.02370831
07:17:27|0.02370831
07:17:29|0.02370831
07:17:30|0.02370831
07:17:31|0.02370831
07:17:32|0.02370831
07:17:33|0.02370831
07:17:34|0.02370831
07:17:35|0.02370831
07:17:36|0.0236963
07:17:37|0.0236963
07:17:38|0.0236963
07:17:40|0.02369024
07:17:41|0.02369024
07:17:41|0.02369024
07:17:42|0.02369024
07:17:43|0.02369024
07:17:45|0.02369024
07:17:46|0.02369623
07:17:46|0.02369049
07:17:48|0.02369049
07:17:49|0.02369049
07:17:50|0.02368959
07:17:50|0.02368959
07:17:52|0.02369024
07:17:52|0.02369024
07:17:54|0.02369024
07:17:55|0.0236896
07:17:55|0.0236896
07:17:56|0.0236896
07:17:57|0.0236896
07:17:58|0.0236896
07:18:00|0.0236896
07:18:01|0.0236896
07:18:01|0.0236896
07:18:03|0.02368042
07:18:03|0.02368042
07:18:04|0.02368042
07:18:06|0.02368042
07:18:06|0.02368042
07:18:08|0.02368963
07:18:09|0.02368963
07:18:10|0.02368963
07:18:11|0.02368963
07:18:12|0.02368963
07:18:13|0.02368963
07:18:14|0.02368963
07:18:15|0.02368963
07:18:16|0.02368963
07:18:17|0.02368963
07:18:18|0.02368963
07:18:19|0.02368963
07:18:20|0.02368963
07:18:21|0.02368963
07:18:22|0.02369996
07:18:23|0.02369996
07:18:24|0.02369996
07:18:25|0.02369996
07:18:26|0.02369996
07:18:27|0.02369996
07:18:29|0.02369996
07:18:30|0.02369996
07:18:31|0.02369996
07:18:32|0.02369996
07:18:33|0.02369996
07:18:35|0.02368963
07:18:36|0.02368963
07:18:37|0.02368963
07:18:38|0.02368963
07:18:39|0.02369049
07:18:40|0.02369049
07:18:41|0.02369049
07:18:42|0.02369049
07:18:42|0.02369049
07:18:44|0.02369049
07:18:45|0.02369049
07:18:46|0.02369049
07:18:47|0.02369049
07:18:48|0.02369049
07:18:49|0.02369049
07:18:50|0.02369049
07:18:51|0.02369049
07:18:52|0.02369049
07:18:53|0.02370366
07:18:54|0.02370366
07:18:56|0.02371068
07:18:56|0.02371068
07:18:57|0.02371068
07:18:58|0.02371068
07:18:59|0.02371068
07:19:00|0.02371068
07:19:01|0.02371068
07:19:03|0.02371068
07:19:03|0.02371068
07:19:04|0.02371068
07:19:05|0.02371068
07:19:07|0.02371068
07:19:08|0.02369723
07:19:09|0.02369723
07:19:10|0.02369723
07:19:11|0.02370599
07:19:12|0.02371068
07:19:13|0.02371068
07:19:14|0.02371068
07:19:15|0.02371068
07:19:16|0.02371068
07:19:17|0.02369961
07:19:18|0.02369961
07:19:20|0.02373153
07:19:20|0.02373153
07:19:21|0.02373153
07:19:24|0.02373153
07:19:25|0.02373153
07:19:26|0.02373153
07:19:27|0.02373153
07:19:28|0.02373153
07:19:29|0.02373153
07:19:30|0.02373153
07:19:31|0.02373153
07:19:32|0.02373153
07:19:33|0.02373153
07:19:35|0.02372323
07:19:36|0.02372323
07:19:37|0.02372327
07:19:38|0.02372327
07:19:40|0.02372327
07:19:41|0.02372327
07:19:42|0.02374
07:19:43|0.02374
07:19:43|0.02374
07:19:44|0.02374
07:19:46|0.02374
07:19:46|0.02374
07:19:47|0.02374
07:19:49|0.02374
07:19:49|0.02374
07:19:50|0.02374
07:19:51|0.02374
07:19:53|0.02374
07:19:54|0.02375047
07:19:54|0.02375047
07:19:56|0.02375047
07:19:58|0.02374584
07:19:58|0.02374584
07:19:59|0.02374584
07:20:00|0.02374584
07:20:01|0.02374584
07:20:02|0.02374584
07:20:03|0.02374584
07:20:05|0.02375
07:20:05|0.02375
07:20:06|0.02375
07:20:07|0.02375
07:20:09|0.02378
07:20:09|0.02377595
07:20:10|0.02381
07:20:12|0.02379834
07:20:13|0.02382911
07:20:13|0.02385754
07:20:14|0.02383968
07:20:16|0.02383968
07:20:16|0.02383968
07:20:18|0.02383968
07:20:18|0.02383968
07:20:19|0.02386243
07:20:21|0.0238505
07:20:21|0.02385051
07:20:23|0.02385051
07:20:23|0.0238505
07:20:24|0.02384542
07:20:25|0.02384542
07:20:26|0.02384542
07:20:28|0.02384542
07:20:28|0.02384542
07:20:30|0.02384542
07:20:31|0.02384542
07:20:32|0.02384542
07:20:33|0.02385333
07:20:34|0.02385333
07:20:35|0.02385333
07:20:37|0.02385976
07:20:38|0.02385982
07:20:39|0.02385982
07:20:39|0.02387908
07:20:40|0.02387637
07:20:41|0.02387637
07:20:43|0.02387637
07:20:43|0.02387637
07:20:45|0.02387637
07:20:45|0.02389
07:20:47|0.0239
07:20:48|0.0239
07:20:49|0.0239
07:20:49|0.0239
07:20:50|0.0239
07:20:52|0.02389065
07:20:53|0.02389065
07:20:53|0.02389065
07:20:55|0.02389065
07:20:55|0.02389094
07:20:56|0.02389094
07:20:57|0.02389094
07:20:58|0.02389094
07:21:00|0.02389094
07:21:01|0.02389094
07:21:02|0.02389094
07:21:02|0.02389094
07:21:04|0.02389094
07:21:04|0.02389094
07:21:05|0.02389094
07:21:06|0.02387163
07:21:07|0.02387163
07:21:09|0.02387163
07:21:09|0.02387163
07:21:10|0.02387163
07:21:12|0.02386433
07:21:12|0.02386433
07:21:13|0.02386433
07:21:14|0.02386433
07:21:16|0.02386433
07:21:17|0.02386433
07:21:18|0.02386433
07:21:19|0.02385409
07:21:20|0.02385409
07:21:21|0.02384385
07:21:22|0.02386003
07:21:23|0.02386003
07:21:24|0.02385763
07:21:25|0.02385763
07:21:26|0.02385763
07:21:27|0.02385763
07:21:28|0.02385763
07:21:29|0.02385763
07:21:30|0.02385763
07:21:31|0.02384385
07:21:33|0.02384385
07:21:34|0.02384384
07:21:35|0.02384384
07:21:37|0.02384384
07:21:38|0.02384384
07:21:39|0.02384384
07:21:40|0.02384384
07:21:41|0.02384384
07:21:42|0.02384384
07:21:43|0.02384576
07:21:44|0.02384576
07:21:44|0.02384576
07:21:46|0.02384576
07:21:47|0.02384576
07:21:48|0.02384576
07:21:49|0.02384576
07:21:49|0.02384576
07:21:51|0.02384576
07:21:53|0.02384576
07:21:53|0.02384576
07:21:55|0.02384576
07:21:56|0.02384576
07:21:57|0.02384576
07:21:58|0.02384576
07:21:59|0.02384576
07:21:59|0.02384576
07:22:01|0.02384576
07:22:02|0.02384576
07:22:03|0.02384576
07:22:03|0.02384576
07:22:04|0.02384576
07:22:06|0.02386003
07:22:07|0.02386003
07:22:08|0.02386003
07:22:09|0.02386003
07:22:10|0.02386003
07:22:11|0.02386003
07:22:11|0.02384817
07:22:13|0.02384817
07:22:14|0.02384817
07:22:15|0.02384817
07:22:16|0.02384817
07:22:16|0.02384817
07:22:18|0.02384817
07:22:19|0.02384817
07:22:19|0.02384817
07:22:21|0.02384814
07:22:22|0.02384814
07:22:23|0.02384814
07:22:24|0.02384814
07:22:25|0.02384813
07:22:26|0.02384813
07:22:27|0.02384813
07:22:28|0.02384813
07:22:29|0.02384813
07:22:30|0.02384813
07:22:31|0.02384813
07:22:33|0.02384813
07:22:34|0.02384813
07:22:34|0.02384813
07:22:36|0.02384813
07:22:38|0.02384813
07:22:38|0.02384813
07:22:39|0.02384813
07:22:41|0.02384813
07:22:42|0.02384813
07:22:43|0.02384813
07:22:43|0.02384336
07:22:44|0.02384336
07:22:45|0.02384336
07:22:47|0.02384336
07:22:47|0.02384336
07:22:48|0.02384336
07:22:49|0.02384336
07:22:50|0.02384336
07:22:51|0.02384325
07:22:53|0.02384325
07:22:54|0.02384325
07:22:54|0.02384325
07:22:55|0.02384325
07:22:57|0.02384325
07:22:57|0.02384325
07:22:58|0.02384325
07:23:00|0.02384325
07:23:01|0.02384325
07:23:01|0.02384325
07:23:03|0.02384325
07:23:03|0.02384325
07:23:05|0.02384325
07:23:06|0.02384325
07:23:07|0.02384325
07:23:08|0.02384325
07:23:09|0.02384325
07:23:10|0.02384325
07:23:11|0.02384325
07:23:12|0.02384325
07:23:12|0.02384325
07:23:14|0.02386003
07:23:15|0.02386003
07:23:17|0.02386003
07:23:17|0.02386003
07:23:18|0.02387761
07:23:19|0.02387761
07:23:21|0.02387761
07:23:22|0.02387761
07:23:23|0.02387761
07:23:24|0.02387761
07:23:25|0.02387761
07:23:26|0.02387761
07:23:27|0.02387761
07:23:28|0.02387761
07:23:28|0.02387761
07:23:30|0.02387761
07:23:30|0.02387761
07:23:31|0.02386924
07:23:33|0.02386924
07:23:34|0.02386924
07:23:35|0.02386924
07:23:37|0.02386924
07:23:37|0.02386924
07:23:39|0.02386924
07:23:40|0.02386924
07:23:42|0.02386924
07:23:42|0.02386924
07:23:44|0.02386924
07:23:45|0.02386924
07:23:46|0.02386924
07:23:48|0.02386924
07:23:49|0.02386924
07:23:50|0.02386924
07:23:51|0.02386924
07:23:52|0.02386924
07:23:53|0.02386924
07:23:54|0.02386924
07:23:55|0.02386003
07:23:56|0.02386003
07:23:56|0.02386003
07:23:58|0.02386003
07:23:59|0.02386003
07:24:00|0.02386003
07:24:01|0.02386003
07:24:02|0.02384294
07:24:03|0.02386293
07:24:04|0.02386293
07:24:04|0.02386293
07:24:05|0.02386293
07:24:07|0.02386293
07:24:08|0.02386293
07:24:09|0.02386293
07:24:09|0.02387432
07:24:11|0.02387432
07:24:12|0.02387432
07:24:12|0.02387432
07:24:14|0.02387432
07:24:15|0.02387432
07:24:15|0.02387432
07:24:17|0.02387432
07:24:17|0.02387432
07:24:19|0.02387432
07:24:20|0.02387432
07:24:21|0.02387432
07:24:22|0.02389873
07:24:23|0.02389873
07:24:25|0.02390881
07:24:26|0.02390999
07:24:27|0.02390999
07:24:28|0.02390999
07:24:29|0.02390999
07:24:30|0.0239274
07:24:31|0.0239274
07:24:32|0.0239274
07:24:33|0.0239274
07:24:35|0.02390477
07:24:35|0.02390259
07:24:37|0.02390259
07:24:38|0.02390259
07:24:38|0.02390259
07:24:40|0.02390259
07:24:41|0.02390259
07:24:42|0.02390259
07:24:42|0.02390259
07:24:44|0.02390259
07:24:44|0.02390259
07:24:46|0.02390259
07:24:46|0.02390259
07:24:48|0.02390259
07:24:48|0.02390259
07:24:50|0.02390259
07:24:50|0.02387968
07:24:52|0.02387968
07:24:53|0.02387968
07:24:53|0.02387968
07:24:55|0.02387968
07:24:56|0.02387968
07:24:57|0.02387968
07:24:58|0.02386243
07:24:59|0.02387007
07:25:00|0.02387007
07:25:01|0.02387007
07:25:02|0.02387007
07:25:03|0.02388146
07:25:04|0.02388146
07:25:05|0.02388146
07:25:06|0.02388146
07:25:07|0.02388146
07:25:08|0.02388146
07:25:09|0.02388146
07:25:10|0.02388146
07:25:11|0.02388827
07:25:12|0.02388827
07:25:13|0.02388827
07:25:14|0.02388827
07:25:15|0.02388827
07:25:16|0.02388827
07:25:17|0.02388146
07:25:18|0.02388146
07:25:19|0.02388146
07:25:20|0.02388146
07:25:21|0.02388146
07:25:22|0.02388146
07:25:23|0.02388146
07:25:24|0.02388146
07:25:25|0.02388146
07:25:26|0.02391146
07:25:27|0.02391146
07:25:28|0.02391146
07:25:29|0.02391146
07:25:30|0.02391146
07:25:31|0.02391146
07:25:32|0.02391146
07:25:33|0.02391146
07:25:34|0.02391146
07:25:36|0.02391146
07:25:37|0.02391146
07:25:39|0.02391146
07:25:39|0.02391146
07:25:41|0.02391146
07:25:42|0.02391146
07:25:43|0.02391146
07:25:44|0.02391146
07:25:45|0.02391146
07:25:46|0.02391146
07:25:46|0.02391146
07:25:48|0.02391146
07:25:49|0.02391146
07:25:50|0.02391146
07:25:51|0.02391146
07:25:52|0.02387195
07:25:53|0.02386955
07:25:53|0.02386955
07:25:54|0.02386955
07:25:56|0.02386955
07:25:56|0.02385408
07:25:57|0.02385408
07:25:58|0.02385408
07:26:00|0.02386992
07:26:01|0.02386992
07:26:02|0.02386992
07:26:03|0.02386479
07:26:04|0.02386479
07:26:05|0.02386479
07:26:06|0.0238648
07:26:07|0.0238648
07:26:08|0.0238648
07:26:09|0.02386126
07:26:10|0.02386126
07:26:12|0.02386126
07:26:12|0.02386126
07:26:13|0.02386126
07:26:14|0.02386126
07:26:16|0.02387833
07:26:16|0.02387833
07:26:18|0.02387833
07:26:18|0.02387833
07:26:19|0.02386076
07:26:20|0.02386076
07:26:21|0.02386076
07:26:23|0.02386076
07:26:24|0.02386076
07:26:25|0.02386076
07:26:26|0.02386076
07:26:26|0.02386076
07:26:27|0.02386076
07:26:29|0.02386076
07:26:30|0.02386076
07:26:31|0.02386076
07:26:32|0.02386076
07:26:32|0.02386076
07:26:34|0.02386076
07:26:35|0.02386076
07:26:37|0.02386473
07:26:38|0.02386473
07:26:39|0.02386473
07:26:40|0.02386473
07:26:42|0.02386473
07:26:42|0.02386473
07:26:43|0.02387423
07:26:45|0.02387423
07:26:45|0.02387423
07:26:47|0.02387423
07:26:48|0.02387423
07:26:48|0.02387423
07:26:50|0.02387423
07:26:51|0.02387423
07:26:52|0.02387423
07:26:53|0.02385457
07:26:54|0.02385457
07:26:55|0.02386004
07:26:56|0.02386004
07:26:57|0.02386004
07:26:58|0.02386004
07:26:59|0.02385353
07:27:00|0.02387046
07:27:01|0.02387046
07:27:03|0.02387046
07:27:03|0.02387046
07:27:04|0.02387046
07:27:05|0.02387046
07:27:06|0.02387046
07:27:08|0.02387046
07:27:08|0.02384806
07:27:09|0.02384806
07:27:11|0.02384806
07:27:11|0.02384806
07:27:12|0.02384806
07:27:14|0.02384806
07:27:14|0.02384806
07:27:15|0.02384806
07:27:16|0.02384806
07:27:18|0.02384806
07:27:18|0.02384806
07:27:19|0.02384806
07:27:20|0.02384806
07:27:21|0.02384384
07:27:22|0.02384384
07:27:23|0.02384384
07:27:25|0.02384384
07:27:26|0.02384384
07:27:26|0.02384384
07:27:28|0.02384384
07:27:28|0.02384384
07:27:29|0.02384384
07:27:31|0.02385995
07:27:32|0.02385995
07:27:33|0.02385995
07:27:34|0.02385995
07:27:35|0.02385995
07:27:36|0.02385995
07:27:38|0.02385996
07:27:39|0.02385996
07:27:40|0.02385996
07:27:41|0.02385996
07:27:42|0.02385996
07:27:43|0.02385996
07:27:44|0.02385996
07:27:44|0.02385996
07:27:46|0.02387529
07:27:47|0.02387529
07:27:48|0.02387529
07:27:48|0.02387529
07:27:50|0.02387529
07:27:51|0.02387529
07:27:52|0.02387529
07:27:53|0.02387529
07:27:54|0.02387529
07:27:55|0.02387529
07:27:56|0.02387529
07:27:57|0.02387529
07:27:58|0.02387529
07:27:59|0.0238753
07:27:59|0.0238753
07:28:01|0.0238753
07:28:03|0.0238753
07:28:04|0.0238753
07:28:05|0.0238753
07:28:06|0.02388121
07:28:07|0.02388121
07:28:09|0.02388121
07:28:10|0.02388121
07:28:10|0.02388121
07:28:12|0.02388121
07:28:12|0.02388121
07:28:14|0.0238907
07:28:14|0.0238907
07:28:16|0.02387828
07:28:17|0.02387828
07:28:18|0.02387939
07:28:18|0.02387939
07:28:20|0.02387939
07:28:21|0.02387939
07:28:22|0.02387939
07:28:23|0.02387939
07:28:24|0.02387939
07:28:25|0.02387939
07:28:25|0.02387939
07:28:27|0.02387939
07:28:28|0.02387939
07:28:29|0.02387939
07:28:29|0.02389574
07:28:31|0.02389574
07:28:32|0.02389574
07:28:33|0.02389574
07:28:34|0.02389574
07:28:35|0.02389574
07:28:36|0.02389574
07:28:37|0.02389574
07:28:38|0.02389574
07:28:40|0.02389574
07:28:41|0.02389574
07:28:42|0.02389574
07:28:42|0.02389574
07:28:44|0.02389574
07:28:45|0.02389575
07:28:45|0.02389575
07:28:46|0.02389575
07:28:48|0.02389575
07:28:49|0.02389575
07:28:50|0.02389575
07:28:51|0.02389575
07:28:52|0.02389575
07:28:53|0.02389575
07:28:55|0.02389575
07:28:55|0.02389575
07:28:56|0.02389575
07:28:57|0.02389575
07:28:59|0.02389575
07:29:00|0.02389575
07:29:01|0.02389575
07:29:01|0.02389575
07:29:03|0.02389575
07:29:04|0.02389575
07:29:05|0.02389575
07:29:06|0.02389575
07:29:07|0.02389575
07:29:08|0.02390974
07:29:09|0.02390018
07:29:11|0.02390018
07:29:11|0.02390018
07:29:12|0.02391504
07:29:13|0.02391504
07:29:14|0.02391504
07:29:15|0.02391504
07:29:16|0.02391504
07:29:17|0.02391504
07:29:18|0.02391504
07:29:19|0.02391504
07:29:20|0.02391504
07:29:21|0.02391504
07:29:22|0.02391504
07:29:23|0.02391504
07:29:24|0.02390275
07:29:25|0.02390275
07:29:26|0.02390275
07:29:27|0.02390275
07:29:28|0.02390275
07:29:30|0.02390275
07:29:30|0.02390018
07:29:32|0.02390018
07:29:32|0.02390018
07:29:34|0.02390018
07:29:34|0.02390018
07:29:35|0.02390018
07:29:36|0.02390018
07:29:37|0.02390018
07:29:38|0.02390018
07:29:40|0.02390018
07:29:41|0.02390018
07:29:42|0.02390018
07:29:44|0.02390018
07:29:44|0.02390018
07:29:45|0.02390018
07:29:46|0.02389584
07:29:47|0.02389584
07:29:48|0.02389584
07:29:49|0.02389584
07:29:51|0.02389584
07:29:52|0.02389584
07:29:53|0.02389584
07:29:53|0.02389584
07:29:55|0.02389584
07:29:56|0.02389584
07:29:56|0.02389584
07:29:57|0.02389584
07:29:59|0.02389584
07:29:59|0.02389584
07:30:01|0.02389584
07:30:02|0.02389584
07:30:03|0.02390018
07:30:03|0.02390018
07:30:04|0.02390018
07:30:06|0.02389578
07:30:09|0.02389578
07:30:10|0.02389578
07:30:10|0.02389578
07:30:11|0.02389578
07:30:12|0.02389578
07:30:13|0.02389578
07:30:14|0.02389578
07:30:15|0.02388993
07:30:16|0.02388993
07:30:17|0.02388993
07:30:18|0.02389578
07:30:20|0.02389578
07:30:21|0.02389578
07:30:22|0.02389578
07:30:23|0.02389578
07:30:24|0.02389578
07:30:24|0.02389578
07:30:26|0.02389129
07:30:27|0.02389129
07:30:28|0.02389129
07:30:29|0.02389129
07:30:29|0.02389129
07:30:31|0.02387968
07:30:31|0.02387174
07:30:33|0.02387174
07:30:34|0.02387174
07:30:35|0.02387174
07:30:36|0.02387174
07:30:36|0.02386945
07:30:37|0.02386945
07:30:39|0.02385782
07:30:39|0.02385782
07:30:41|0.02385782
07:30:41|0.02385782
07:30:43|0.02385782
07:30:44|0.02385782
07:30:45|0.02385782
07:30:46|0.02385408
07:30:47|0.02385408
07:30:47|0.02385408
07:30:48|0.02385408
07:30:50|0.02385408
07:30:51|0.02385408
07:30:51|0.02385408
07:30:53|0.02385408
07:30:54|0.02385527
07:30:55|0.02385527
07:30:56|0.02385527
07:30:57|0.02383872
07:30:58|0.02383872
07:30:59|0.02383875
07:31:00|0.02383875
07:31:01|0.02383875
07:31:02|0.02383875
07:31:03|0.02383875
07:31:04|0.02383875
07:31:05|0.02383875
07:31:06|0.02382425
07:31:07|0.02382425
07:31:08|0.02382425
07:31:09|0.02382425
07:31:10|0.02382425
07:31:12|0.02382425
07:31:12|0.02382425
07:31:14|0.02382425
07:31:14|0.02382425
07:31:15|0.02379323
07:31:16|0.02379323
07:31:18|0.02379323
07:31:18|0.02379323
07:31:20|0.02379323
07:31:20|0.02379323
07:31:21|0.02379323
07:31:23|0.02379323
07:31:23|0.02379323
07:31:24|0.02379323
07:31:25|0.02379323
07:31:27|0.02379323
07:31:27|0.02379323
07:31:28|0.02379323
07:31:29|0.02379323
07:31:30|0.02379323
07:31:32|0.02379323
07:31:32|0.02379323
07:31:34|0.02379323
07:31:34|0.02379323
07:31:36|0.02379323
07:31:36|0.02379323
07:31:37|0.02379323
07:31:38|0.02379323
07:31:39|0.02379323
07:31:40|0.02379557
07:31:42|0.02379576
07:31:43|0.02379576
07:31:45|0.02379576
07:31:45|0.02379576
07:31:47|0.02379576
07:31:48|0.02379576
07:31:49|0.02379576
07:31:50|0.02379078
07:31:51|0.02379078
07:31:52|0.02379078
07:31:53|0.02379078
07:31:54|0.02379078
07:31:55|0.02379078
07:31:56|0.02379078
07:31:57|0.02379078
07:31:58|0.02379078
07:31:59|0.02379078
07:32:01|0.02379078
07:32:01|0.02379078
07:32:03|0.02379078
07:32:03|0.02379078
07:32:05|0.02379078
07:32:06|0.02379078
07:32:06|0.02379078
07:32:07|0.02379078
07:32:08|0.02379078
07:32:10|0.02379078
07:32:10|0.02379078
07:32:11|0.02379078
07:32:13|0.02379078
07:32:13|0.02379078
07:32:14|0.02379078
07:32:16|0.02379078
07:32:17|0.02379078
07:32:17|0.02379078
07:32:18|0.02379078
07:32:20|0.02378367
07:32:22|0.02378367
07:32:22|0.02378367
07:32:23|0.02378367
07:32:24|0.02378367
07:32:25|0.02377642
07:32:26|0.02377642
07:32:27|0.02377642
07:32:28|0.02377642
07:32:29|0.02377642
07:32:30|0.02377642
07:32:31|0.02377642
07:32:33|0.02377642
07:32:34|0.02377642
07:32:34|0.02377642
07:32:35|0.02377642
07:32:37|0.02377642
07:32:37|0.02377378
07:32:38|0.02377378
07:32:40|0.02377378
07:32:40|0.02377378
07:32:42|0.02377378
07:32:44|0.02377378
07:32:45|0.02377378
07:32:46|0.02377378
07:32:46|0.02378298
07:32:48|0.02378298
07:32:49|0.02378298
07:32:50|0.02378298
07:32:51|0.02379739
07:32:52|0.02380449
07:32:53|0.02380449
07:32:54|0.02380449
07:32:55|0.02380449
07:32:56|0.02380449
07:32:57|0.02380449
07:32:58|0.02380449
07:32:59|0.02380449
07:33:00|0.02380449
07:33:01|0.02380449
07:33:02|0.02380449
07:33:03|0.02380449
07:33:04|0.02380449
07:33:05|0.02380021
07:33:07|0.02380021
07:33:08|0.02380021
07:33:09|0.02380021
07:33:10|0.02380021
07:33:11|0.02380021
07:33:11|0.02380021
07:33:12|0.02380021
07:33:13|0.02380021
07:33:14|0.02380021
07:33:16|0.02380021
07:33:17|0.02380021
07:33:18|0.02380021
07:33:19|0.02380021
07:33:20|0.02380021
07:33:20|0.02380021
07:33:22|0.02380021
07:33:23|0.023805
07:33:24|0.023805
07:33:25|0.023805
07:33:25|0.023805
07:33:27|0.023805
07:33:28|0.02381517
07:33:29|0.02381517
07:33:30|0.02381517
07:33:31|0.02380499
07:33:32|0.02380499
07:33:32|0.02380499
07:33:34|0.02380499
07:33:34|0.02380499
07:33:36|0.02380499
07:33:37|0.02380499
07:33:38|0.02380499
07:33:39|0.02380499
07:33:39|0.02380499
07:33:40|0.02380499
07:33:42|0.02380499
07:33:42|0.02380499
07:33:44|0.02380499
07:33:45|0.02380499
07:33:46|0.02380499
07:33:47|0.02380499
07:33:48|0.02380499
07:33:49|0.02380499
07:33:50|0.02380499
07:33:51|0.02380499
07:33:52|0.02380499
07:33:53|0.02380499
07:33:54|0.02380499
07:33:55|0.02380499
07:33:56|0.02380499
07:33:58|0.02380499
07:33:59|0.02381525
07:34:00|0.02381525
07:34:01|0.02381525
07:34:03|0.02381525
07:34:04|0.02381521
07:34:04|0.02381521
07:34:05|0.02381521
07:34:06|0.02381521
07:34:08|0.02381521
07:34:08|0.02381521
07:34:10|0.02381521
07:34:10|0.02381517
07:34:11|0.02381517
07:34:12|0.02381517
07:34:13|0.02381517
07:34:15|0.02381517
07:34:16|0.02381517
07:34:17|0.02380499
07:34:17|0.02380768
07:34:19|0.02380768
07:34:20|0.02380768
07:34:20|0.02380768
07:34:21|0.02380768
07:34:22|0.02380051
07:34:24|0.02378442
07:34:24|0.02378442
07:34:26|0.02378442
07:34:26|0.02378442
07:34:28|0.02378442
07:34:28|0.02378442
07:34:29|0.02378442
07:34:31|0.0237764
07:34:32|0.0237764
07:34:32|0.0237764
07:34:34|0.02376926
07:34:34|0.0237764
07:34:36|0.0237764
07:34:37|0.0237764
07:34:37|0.0237706
07:34:38|0.0237706
07:34:40|0.0237706
07:34:41|0.0237706
07:34:42|0.0237706
07:34:43|0.0237706
07:34:45|0.0237706
07:34:46|0.0237706
07:34:47|0.0237706
07:34:48|0.0237706
07:34:49|0.0237706
07:34:50|0.0237764
07:34:51|0.0237764
07:34:53|0.0237764
07:34:53|0.0237764
07:34:55|0.0237764
07:34:56|0.0237764
07:34:57|0.0237764
07:34:57|0.0237764
07:34:59|0.0237764
07:35:00|0.0237764
07:35:00|0.0237764
07:35:02|0.0237764
07:35:02|0.0237764
07:35:03|0.0237764
07:35:05|0.0237764
07:35:05|0.0237764
07:35:07|0.0237764
07:35:08|0.0237764
07:35:08|0.0237764
07:35:10|0.0237764
07:35:11|0.0237764
07:35:12|0.0237764
07:35:12|0.0237764
07:35:14|0.0237764
07:35:15|0.0237764
07:35:15|0.02377536
07:35:17|0.02377536
07:35:18|0.02377536
07:35:18|0.02375498
07:35:19|0.02375498
07:35:21|0.0237526
07:35:22|0.0237526
07:35:22|0.0237526
07:35:24|0.0237526
07:35:25|0.0237526
07:35:26|0.0237526
07:35:26|0.0237526
07:35:28|0.0237526
07:35:28|0.02375498
07:35:29|0.02375498
07:35:31|0.02375498
07:35:32|0.02377401
07:35:33|0.02377401
07:35:33|0.02377401
07:35:35|0.02377401
07:35:36|0.02377401
07:35:36|0.02377401
07:35:38|0.02377401
07:35:38|0.02377401
07:35:40|0.02379544
07:35:40|0.02379544
07:35:42|0.02379041
07:35:43|0.02377658
07:35:44|0.02377658
07:35:45|0.02377658
07:35:46|0.02377658
07:35:48|0.02377658
07:35:49|0.02377658
07:35:49|0.02377658
07:35:50|0.02377658
07:35:52|0.02377658
07:35:52|0.02377658
07:35:54|0.02377164
07:35:55|0.02376214
07:35:56|0.02376214
07:35:57|0.02377911
07:35:58|0.02377911
07:35:59|0.02377911
07:36:00|0.02375736
07:36:01|0.02375736
07:36:02|0.02375736
07:36:03|0.02375736
07:36:04|0.02376213
07:36:05|0.02376211
07:36:06|0.02376211
07:36:07|0.02376211
07:36:08|0.02376211
07:36:09|0.02376211
07:36:10|0.02376211
07:36:11|0.02376211
07:36:12|0.02376211
07:36:13|0.02376211
07:36:15|0.02376211
07:36:15|0.02376211
07:36:17|0.02376211
07:36:17|0.02376211
07:36:19|0.02376211
07:36:19|0.02376211
07:36:21|0.02376211
07:36:22|0.02374
07:36:22|0.02374
07:36:23|0.02374
07:36:24|0.02374
07:36:25|0.02373
07:36:26|0.02373624
07:36:27|0.02373624
07:36:28|0.02373624
07:36:30|0.02373624
07:36:30|0.02373624
07:36:32|0.02373624
07:36:32|0.02374809
07:36:33|0.02374809
07:36:34|0.02374809
07:36:35|0.02374809
07:36:36|0.02374809
07:36:38|0.02374809
07:36:39|0.02374809
07:36:39|0.02374809
07:36:40|0.02374809
07:36:41|0.02374809
07:36:42|0.02374809
07:36:43|0.02374809
07:36:44|0.02374809
07:36:45|0.02374809
07:36:47|0.02374809
07:36:49|0.02374809
07:36:50|0.02374809
07:36:51|0.02374809
07:36:52|0.02374809
07:36:52|0.02374809
07:36:53|0.02374809
07:36:54|0.0237457
07:36:55|0.0237457
07:36:57|0.0237457
07:36:58|0.0237457
07:36:59|0.0237457
07:37:00|0.0237457
07:37:01|0.0237457
07:37:02|0.0237338
07:37:03|0.0237338
07:37:04|0.0237338
07:37:05|0.0237338
07:37:06|0.0237338
07:37:07|0.0237338
07:37:08|0.0237338
07:37:09|0.0237338
07:37:10|0.0237338
07:37:11|0.0237338
07:37:12|0.0237338
07:37:13|0.0237338
07:37:14|0.0237338
07:37:15|0.0237338
07:37:16|0.0237338
07:37:17|0.0237338
07:37:18|0.0237338
07:37:19|0.0237338
07:37:20|0.0237338
07:37:21|0.0237338
07:37:22|0.0237338
07:37:23|0.0237338
07:37:24|0.0237338
07:37:25|0.0237338
07:37:26|0.0237338
07:37:27|0.0237338
07:37:28|0.0237338
07:37:29|0.0237338
07:37:30|0.0237338
07:37:31|0.0237338
07:37:32|0.0237338
07:37:33|0.0237338
07:37:34|0.0237338
07:37:35|0.0237338
07:37:36|0.0237338
07:37:37|0.0237338
07:37:38|0.0237338
07:37:39|0.0237338
07:37:40|0.0237338
07:37:41|0.0237338
07:37:42|0.0237338
07:37:43|0.0237338
07:37:44|0.0237338
07:37:45|0.0237338
07:37:46|0.0237338
07:37:47|0.0237338
07:37:49|0.0237338
07:37:50|0.0237338
07:37:51|0.0237338
07:37:52|0.0237338
07:37:54|0.0237338
07:37:54|0.02373151
07:37:56|0.02373151
07:37:57|0.02373151
07:37:58|0.02373151
07:37:59|0.02373151
07:38:00|0.02373151
07:38:01|0.02372914
07:38:02|0.02372914
07:38:03|0.02372914
07:38:05|0.02372914
07:38:06|0.02372914
07:38:06|0.02372914
07:38:07|0.02372914
07:38:08|0.02372914
07:38:09|0.02372914
07:38:11|0.02372914
07:38:11|0.02372914
07:38:12|0.02372914
07:38:14|0.02372914
07:38:14|0.02372914
07:38:15|0.02372914
07:38:17|0.02372914
07:38:17|0.02372914
07:38:19|0.02372914
07:38:19|0.02372914
07:38:20|0.02372914
07:38:22|0.02372914
07:38:22|0.02372914
07:38:24|0.02372914
07:38:24|0.02372914
07:38:25|0.02372914
07:38:27|0.02372914
07:38:27|0.02372405
07:38:28|0.02372405
07:38:29|0.02372405
07:38:30|0.02372405
07:38:32|0.02372405
07:38:32|0.02372405
07:38:34|0.0237338
07:38:34|0.0237338
07:38:35|0.0237338
07:38:37|0.0237338
07:38:38|0.0237338
07:38:38|0.0237338
07:38:40|0.0237338
07:38:40|0.0237338
07:38:41|0.0237338
07:38:42|0.0237338
07:38:43|0.0237338
07:38:44|0.0237338
07:38:45|0.0237338
07:38:47|0.0237338
07:38:49|0.0237338
07:38:50|0.0237338
07:38:52|0.0237338
07:38:53|0.0237338
07:38:54|0.02373284
07:38:54|0.02373284
07:38:55|0.02373284
07:38:57|0.02373284
07:38:57|0.02373284
07:38:59|0.02373284
07:39:00|0.02373284
07:39:01|0.02373284
07:39:02|0.02373284
07:39:03|0.02373284
07:39:04|0.02374308
07:39:06|0.02374071
07:39:07|0.02374071
07:39:08|0.02374071
07:39:08|0.02374071
07:39:09|0.02374071
07:39:10|0.02374071
07:39:12|0.02374071
07:39:12|0.02374071
07:39:13|0.02374308
07:39:15|0.0237266
07:39:15|0.0237266
07:39:16|0.0237266
07:39:18|0.02373053
07:39:18|0.02373053
07:39:20|0.02373053
07:39:20|0.02373053
07:39:21|0.02373053
07:39:23|0.02372941
07:39:24|0.02372941
07:39:24|0.02372941
07:39:25|0.02372941
07:39:26|0.02372941
07:39:28|0.02372941
07:39:29|0.02372941
07:39:29|0.02372941
07:39:31|0.02372941
07:39:31|0.02372941
07:39:32|0.02372941
07:39:33|0.02374308
07:39:34|0.02374308
07:39:36|0.02374308
07:39:36|0.02374308
07:39:38|0.02374308
07:39:38|0.02374308
07:39:40|0.02374308
07:39:41|0.02376924
07:39:41|0.02376212
07:39:42|0.02376212
07:39:43|0.02376212
07:39:45|0.02376212
07:39:46|0.02376212
07:39:47|0.02376212
07:39:48|0.02376212
07:39:50|0.02376212
07:39:51|0.02376212
07:39:52|0.02376212
07:39:53|0.02376212
07:39:54|0.02376212
07:39:55|0.02376212
07:39:56|0.02376212
07:39:57|0.02376212
07:39:58|0.02376212
07:39:59|0.02376212
07:40:00|0.02379556
07:40:01|0.02379556
07:40:02|0.02379556
07:40:04|0.02379556
07:40:04|0.02379556
07:40:05|0.02379556
07:40:06|0.02379556
07:40:07|0.02379556
07:40:08|0.0237766
07:40:10|0.0237766
07:40:10|0.02376484
07:40:11|0.02376484
07:40:12|0.02376484
07:40:13|0.02376484
07:40:14|0.02376484
07:40:15|0.02376484
07:40:16|0.02376484
07:40:18|0.02376484
07:40:18|0.02376484
07:40:19|0.02376484
07:40:20|0.02376484
07:40:21|0.02376484
07:40:22|0.02376484
07:40:24|0.02376484
07:40:24|0.02376484
07:40:25|0.02376484
07:40:26|0.02376484
07:40:27|0.02376484
07:40:28|0.02376484
07:40:29|0.02375609
07:40:30|0.02375609
07:40:31|0.02375609
07:40:33|0.02375609
07:40:33|0.02375609
07:40:34|0.02374311
07:40:35|0.02374311
07:40:36|0.02374311
07:40:37|0.02374311
07:40:38|0.02374311
07:40:39|0.02374311
07:40:40|0.02374311
07:40:41|0.02374311
07:40:42|0.02374311
07:40:43|0.02374311
07:40:44|0.02374311
07:40:46|0.02374311
07:40:46|0.02375576
07:40:47|0.02375576
07:40:48|0.02375576
07:40:49|0.02375576
07:40:51|0.02375576
07:40:51|0.02375576
07:40:52|0.02375576
07:40:54|0.02375576
07:40:55|0.02375576
07:40:56|0.02377515
07:40:57|0.02377515
07:40:58|0.02377515
07:40:59|0.02377515
07:41:00|0.02377515
07:41:01|0.02377515
07:41:02|0.02377515
07:41:03|0.02377515
07:41:04|0.02377515
07:41:05|0.02377515
07:41:06|0.02377515
07:41:07|0.02377515
07:41:08|0.02377515
07:41:09|0.02377515
07:41:10|0.02377515
07:41:11|0.02377515
07:41:12|0.02377515
07:41:13|0.02377515
07:41:15|0.02377515
07:41:16|0.02377515
07:41:16|0.02377515
07:41:17|0.02377515
07:41:18|0.02377515
07:41:19|0.02377515
07:41:20|0.02377515
07:41:21|0.02377515
07:41:22|0.02377515
07:41:23|0.02376085
07:41:24|0.02376085
07:41:25|0.02376085
07:41:27|0.02376083
07:41:27|0.02376083
07:41:28|0.02376083
07:41:29|0.02376083
07:41:30|0.02376083
07:41:31|0.02376083
07:41:32|0.02376083
07:41:33|0.02376083
07:41:34|0.02376083
07:41:36|0.02376083
07:41:36|0.02376083
07:41:37|0.02376083
07:41:38|0.02376083
07:41:39|0.02376083
07:41:40|0.02376083
07:41:41|0.02376083
07:41:42|0.02376083
07:41:43|0.02376083
07:41:44|0.02376083
07:41:45|0.02376083
07:41:46|0.02376083
07:41:47|0.02376083
07:41:48|0.02376083
07:41:50|0.02376083
07:41:51|0.02376083
07:41:52|0.02376083
07:41:52|0.02376083
07:41:54|0.02376083
07:41:55|0.02376083
07:41:57|0.02376083
07:41:57|0.02376083
07:41:59|0.02376083
07:42:00|0.02376083
07:42:02|0.02376083
07:42:02|0.02376083
07:42:04|0.02377039
07:42:05|0.02377039
07:42:06|0.02377039
07:42:06|0.02377367
07:42:08|0.02377367
07:42:08|0.02377367
07:42:10|0.02377367
07:42:11|0.02377367
07:42:12|0.02377367
07:42:13|0.02377367
07:42:14|0.02377367
07:42:15|0.02377367
07:42:16|0.02377367
07:42:17|0.02377367
07:42:19|0.02377367
07:42:19|0.02376321
07:42:21|0.02376321
07:42:21|0.02376321
07:42:22|0.02376321
07:42:23|0.02375736
07:42:24|0.02375736
07:42:25|0.02375736
07:42:26|0.02375736
07:42:28|0.02375736
07:42:29|0.02375736
07:42:29|0.02375736
07:42:30|0.02375736
07:42:31|0.02375736
07:42:32|0.02375736
07:42:33|0.02375736
07:42:34|0.02375736
07:42:36|0.02375736
07:42:36|0.02375736
07:42:37|0.02375736
07:42:39|0.02375736
07:42:39|0.02375736
07:42:40|0.02375736
07:42:41|0.02375736
07:42:43|0.02375736
07:42:44|0.02375736
07:42:44|0.02375736
07:42:45|0.02375736
07:42:46|0.02375736
07:42:47|0.02375736
07:42:48|0.02375736
07:42:50|0.02375736
07:42:50|0.0237585
07:42:52|0.0237585
07:42:53|0.0237585
07:42:54|0.0237585
07:42:56|0.0237585
07:42:57|0.0237585
07:42:58|0.0237585
07:42:59|0.0237585
07:43:00|0.0237585
07:43:01|0.0237585
07:43:02|0.0237585
07:43:03|0.0237585
07:43:04|0.0237585
07:43:05|0.02375129
07:43:06|0.02375129
07:43:07|0.02377674
07:43:08|0.02374516
07:43:09|0.02374516
07:43:10|0.02374516
07:43:11|0.02374516
07:43:12|0.02374516
07:43:13|0.02374516
07:43:14|0.02374516
07:43:15|0.02374516
07:43:16|0.02374516
07:43:17|0.02374516
07:43:18|0.02374516
07:43:19|0.02374516
07:43:20|0.02374516
07:43:21|0.02374516
07:43:22|0.02374516
07:43:23|0.02374516
07:43:24|0.0237513
07:43:25|0.0237513
07:43:26|0.0237513
07:43:27|0.0237513
07:43:28|0.02375129
07:43:29|0.02376562
07:43:30|0.02376562
07:43:31|0.02376562
07:43:32|0.02376562
07:43:33|0.02376562
07:43:34|0.02376562
07:43:35|0.02376562
07:43:36|0.02376562
07:43:37|0.02376562
07:43:38|0.02376562
07:43:39|0.02376562
07:43:40|0.02376562
07:43:41|0.02376562
07:43:43|0.02376562
07:43:43|0.02376562
07:43:44|0.02376562
07:43:46|0.02376562
07:43:46|0.02376562
07:43:48|0.02376562
07:43:49|0.02373634
07:43:49|0.02373634
07:43:51|0.02373634
07:43:52|0.02373634
07:43:54|0.02373634
07:43:54|0.02373634
07:43:56|0.02373634
07:43:57|0.02373634
07:43:58|0.02373634
07:43:59|0.02373634
07:44:00|0.02373634
07:44:01|0.02373634
07:44:02|0.02373634
07:44:03|0.02373634
07:44:04|0.02373634
07:44:05|0.02373634
07:44:06|0.02373634
07:44:08|0.02373634
07:44:08|0.02373634
07:44:09|0.02373634
07:44:11|0.02373634
07:44:11|0.02373634
07:44:13|0.02373634
07:44:13|0.02373634
07:44:15|0.02373634
07:44:16|0.02373634
07:44:17|0.02373634
07:44:17|0.02373634
07:44:19|0.02373634
07:44:19|0.02372941
07:44:21|0.02372941
07:44:22|0.02372941
07:44:22|0.02372941
07:44:23|0.02372941
07:44:25|0.02372941
07:44:26|0.02372941
07:44:27|0.02372941
07:44:27|0.02372941
07:44:28|0.02372941
07:44:30|0.02372941
07:44:31|0.02372941
07:44:31|0.02372941
07:44:33|0.02372941
07:44:34|0.02372941
07:44:34|0.02372941
07:44:36|0.02372941
07:44:37|0.02372941
07:44:38|0.02372941
07:44:39|0.02372941
07:44:39|0.02372941
07:44:41|0.02372941
07:44:42|0.02372941
07:44:43|0.02372941
07:44:44|0.02372941
07:44:44|0.02372941
07:44:47|0.02372941
07:44:48|0.02372941
07:44:48|0.02372941
07:44:49|0.02372941
07:44:50|0.02372941
07:44:51|0.02372941
07:44:52|0.02374183
07:44:53|0.02374183
07:44:55|0.02374183
07:44:56|0.02374183
07:44:57|0.02374183
07:44:58|0.02374183
07:44:59|0.02374183
07:45:00|0.02374183
07:45:01|0.02374183
07:45:02|0.02374183
07:45:02|0.02374183
07:45:04|0.02374183
07:45:05|0.02374183
07:45:05|0.02374183
07:45:07|0.02374183
07:45:08|0.02374183
07:45:09|0.02374183
07:45:09|0.02374183
07:45:11|0.02374183
07:45:12|0.02374183
07:45:13|0.02374183
07:45:14|0.02374183
07:45:15|0.02374183
07:45:16|0.02374183
07:45:17|0.02374183
07:45:18|0.02375502
07:45:20|0.02375502
07:45:20|0.02375502
07:45:22|0.02375502
07:45:22|0.02375502
07:45:23|0.02375502
07:45:24|0.02375502
07:45:25|0.02375502
07:45:27|0.02375502
07:45:27|0.02375502
07:45:28|0.02375502
07:45:29|0.02375502
07:45:30|0.02375502
07:45:31|0.02375502
07:45:32|0.02375502
07:45:33|0.02375502
07:45:34|0.02375502
07:45:35|0.02375502
07:45:36|0.02375502
07:45:37|0.02375502
07:45:38|0.02375502
07:45:39|0.02375502
07:45:40|0.02375502
07:45:42|0.02375502
07:45:42|0.02375502
07:45:43|0.02375502
07:45:44|0.02375502
07:45:46|0.02375502
07:45:47|0.02372
07:45:47|0.02372
07:45:48|0.02372
07:45:49|0.02372
07:45:51|0.02371
07:45:51|0.02371
07:45:52|0.02371
07:45:53|0.02371
07:45:55|0.02371
07:45:56|0.02371
07:45:58|0.02371
07:45:58|0.02371
07:45:59|0.02371563
07:46:00|0.02371563
07:46:01|0.02371563
07:46:02|0.02371563
07:46:03|0.02371563
07:46:04|0.02371563
07:46:05|0.02371563
07:46:07|0.02371563
07:46:08|0.02371563
07:46:09|0.02371563
07:46:10|0.02371563
07:46:11|0.02368597
07:46:12|0.02368266
07:46:13|0.02368266
07:46:14|0.02368266
07:46:15|0.02368266
07:46:16|0.02368
07:46:17|0.02368
07:46:18|0.02368
07:46:19|0.02368
07:46:20|0.02368
07:46:21|0.02368
07:46:22|0.02368
07:46:24|0.02367646
07:46:24|0.02367646
07:46:29|0.02367646
07:46:31|0.02367646
07:46:31|0.02367646
07:46:32|0.02367646
07:46:33|0.02367646
07:46:35|0.02367646
07:46:36|0.02367646
07:46:37|0.02367646
07:46:38|0.02367646
07:46:39|0.02367646
07:46:40|0.02367646
07:46:42|0.02367646
07:46:42|0.02367646
07:46:44|0.02367646
07:46:45|0.02367646
07:46:45|0.02367646
07:46:47|0.02367646
07:46:47|0.02367646
07:46:48|0.02367646
07:46:49|0.02367646
07:46:50|0.02367646
07:46:51|0.02367646
07:46:52|0.02367646
07:46:53|0.02367646
07:46:54|0.02367646
07:46:56|0.02367646
07:46:57|0.02367646
07:46:59|0.02367646
07:46:59|0.02367646
07:47:00|0.02367646
07:47:01|0.02367646
07:47:03|0.02367646
07:47:04|0.02367884
07:47:05|0.02367884
07:47:06|0.02367884
07:47:07|0.02367884
07:47:08|0.02367884
07:47:09|0.02367884
07:47:09|0.02367884
07:47:10|0.02367884
07:47:12|0.02367884
07:47:12|0.02367884
07:47:13|0.02367884
07:47:15|0.02367884
07:47:16|0.02367884
07:47:17|0.02367884
07:47:18|0.02367884
07:47:19|0.02367884
07:47:20|0.02367884
07:47:21|0.02367884
07:47:22|0.02367884
07:47:23|0.02367884
07:47:24|0.02367884
07:47:25|0.02367884
07:47:26|0.02367884
07:47:27|0.02367884
07:47:28|0.02368
07:47:29|0.02367999
07:47:30|0.02367999
07:47:31|0.02367999
07:47:32|0.02367999
07:47:33|0.02367999
07:47:34|0.02367999
07:47:35|0.02367999
07:47:36|0.02367999
07:47:37|0.02367999
07:47:38|0.02367999
07:47:39|0.02367999
07:47:40|0.02367999
07:47:41|0.02367999
07:47:42|0.02367999
07:47:43|0.02367999
07:47:44|0.02367999
07:47:45|0.02369423
07:47:46|0.02369423
07:47:47|0.02369423
07:47:48|0.02369423
07:47:49|0.02369423
07:47:50|0.02369423
07:47:51|0.02369423
07:47:52|0.02367158
07:47:53|0.02367158
07:47:54|0.02367158
07:47:55|0.02367158
07:47:56|0.02367158
07:47:57|0.02367158
07:47:59|0.02367158
07:48:00|0.02367158
07:48:00|0.02367158
07:48:01|0.02369173
07:48:02|0.02369173
07:48:03|0.02369173
07:48:04|0.02369173
07:48:06|0.02369173
07:48:07|0.02369173
07:48:08|0.02369173
07:48:10|0.02369173
07:48:11|0.02369173
07:48:12|0.02369173
07:48:13|0.02369173
07:48:14|0.02369173
07:48:15|0.02369173
07:48:16|0.02369173
07:48:17|0.02369173
07:48:17|0.02369173
07:48:18|0.02369173
07:48:19|0.02369173
07:48:21|0.02369173
07:48:22|0.02369173
07:48:22|0.02369173
07:48:24|0.02369173
07:48:25|0.02369173
07:48:26|0.02369173
07:48:26|0.02369173
07:48:28|0.02369173
07:48:29|0.02369173
07:48:29|0.02369173
07:48:31|0.02369173
07:48:32|0.02369173
07:48:33|0.02369173
07:48:34|0.02369173
07:48:35|0.02369173
07:48:36|0.02369173
07:48:37|0.02369173
07:48:38|0.02366733
07:48:39|0.02366733
07:48:40|0.02366733
07:48:41|0.02366733
07:48:42|0.02366733
07:48:43|0.02366733
07:48:44|0.02366733
07:48:45|0.02366733
07:48:46|0.02366733
07:48:47|0.02366733
07:48:48|0.02366733
07:48:49|0.02366733
07:48:50|0.02366733
07:48:52|0.02366733
07:48:52|0.02367754
07:48:53|0.02367754
07:48:54|0.02367754
07:48:55|0.02367754
07:48:56|0.02367754
07:48:57|0.02367754
07:48:59|0.02367754
07:49:01|0.02367754
07:49:02|0.02367754
07:49:02|0.02367754
07:49:04|0.02367754
07:49:05|0.02367754
07:49:06|0.02367754
07:49:07|0.02367754
07:49:08|0.02367754
07:49:09|0.02367754
07:49:10|0.02367754
07:49:11|0.02367754
07:49:12|0.02367754
07:49:13|0.02367754
07:49:14|0.02367034
07:49:15|0.02367034
07:49:16|0.02367034
07:49:17|0.02366092
07:49:18|0.02366092
07:49:19|0.02366092
07:49:20|0.02366092
07:49:21|0.02366092
07:49:22|0.02366092
07:49:23|0.02366092
07:49:24|0.02366092
07:49:25|0.02366092
07:49:26|0.02366092
07:49:27|0.02366092
07:49:28|0.02366092
07:49:29|0.02366092
07:49:30|0.02366092
07:49:31|0.02366092
07:49:32|0.02366092
07:49:33|0.02366092
07:49:34|0.02366092
07:49:35|0.02366092
07:49:36|0.02366092
07:49:37|0.02366092
07:49:38|0.02366092
07:49:39|0.02366092
07:49:40|0.02366092
07:49:41|0.02366092
07:49:42|0.02366092
07:49:43|0.02366092
07:49:44|0.02366092
07:49:45|0.02366092
07:49:46|0.02366092
07:49:47|0.02366092
07:49:48|0.02366092
07:49:49|0.02366092
07:49:50|0.02366092
07:49:51|0.02366092
07:49:52|0.02366092
07:49:53|0.02366092
07:49:54|0.02366092
07:49:55|0.02366092
07:49:56|0.02366092
07:49:57|0.02366092
07:49:58|0.02366092
07:49:59|0.02366092
07:50:00|0.02366092
07:50:02|0.02366092
07:50:02|0.02366092
07:50:04|0.02366092
07:50:05|0.02366092
07:50:06|0.02366092
07:50:07|0.02366092
07:50:08|0.02366092
07:50:09|0.02366092
07:50:10|0.02366092
07:50:11|0.02366092
07:50:12|0.02366092
07:50:13|0.02366092
07:50:15|0.02366092
07:50:15|0.02366092
07:50:16|0.02366092
07:50:17|0.02366092
07:50:19|0.02366092
07:50:20|0.02366092
07:50:20|0.02366092
07:50:21|0.02366733
07:50:23|0.02366733
07:50:24|0.02366733
07:50:24|0.02366733
07:50:25|0.02366733
07:50:26|0.02366733
07:50:27|0.02366733
07:50:28|0.02366733
07:50:29|0.02366733
07:50:30|0.02366733
07:50:31|0.02366733
07:50:33|0.02366733
07:50:34|0.02366733
07:50:34|0.02366733
07:50:36|0.02366733
07:50:37|0.02366733
07:50:37|0.02366733
07:50:38|0.02366733
07:50:39|0.02366733
07:50:41|0.02366733
07:50:41|0.02366733
07:50:42|0.02366733
07:50:44|0.02366733
07:50:44|0.02366733
07:50:45|0.02366733
07:50:47|0.02366733
07:50:47|0.02366733
07:50:48|0.02366001
07:50:49|0.02366001
07:50:50|0.02366001
07:50:51|0.02366001
07:50:53|0.02366001
07:50:54|0.02366001
07:50:54|0.02366001
07:50:55|0.02366001
07:50:56|0.02366001
07:50:57|0.02366001
07:50:58|0.02366001
07:51:00|0.02366001
07:51:01|0.02366001
07:51:03|0.02366001
07:51:04|0.02366001
07:51:05|0.02366
07:51:06|0.02366522
07:51:07|0.02366522
07:51:08|0.02366522
07:51:09|0.02366522
07:51:10|0.02366522
07:51:11|0.02366522
07:51:12|0.02366522
07:51:13|0.02366
07:51:14|0.02366
07:51:14|0.02366
07:51:16|0.02366
07:51:17|0.02366
07:51:18|0.02366
07:51:18|0.02366
07:51:20|0.02364
07:51:20|0.02363
07:51:21|0.02363
07:51:23|0.02363
07:51:23|0.02363
07:51:25|0.02364186
07:51:25|0.02362172
07:51:27|0.02362172
07:51:27|0.02362172
07:51:29|0.02362172
07:51:30|0.02362172
07:51:31|0.02362172
07:51:32|0.02364188
07:51:33|0.02364188
07:51:33|0.02364188
07:51:34|0.02364188
07:51:36|0.02364188
07:51:37|0.02364188
07:51:38|0.02364188
07:51:39|0.02364188
07:51:40|0.02364188
07:51:41|0.02364188
07:51:42|0.02364188
07:51:43|0.02364188
07:51:44|0.02364188
07:51:45|0.02364188
07:51:46|0.02364188
07:51:47|0.02364188
07:51:48|0.02364188
07:51:49|0.02364188
07:51:50|0.02364188
07:51:51|0.02364188
07:51:52|0.02364188
07:51:53|0.0236395
07:51:54|0.0236395
07:51:55|0.0236395
07:51:56|0.0236395
07:51:57|0.0236395
07:51:58|0.0236395
07:51:59|0.0236395
07:52:00|0.0236395
07:52:02|0.0236395
07:52:03|0.0236395
07:52:04|0.0236395
07:52:04|0.0236395
07:52:06|0.0236395
07:52:07|0.0236395
07:52:08|0.0236395
07:52:09|0.0236395
07:52:10|0.0236395
07:52:11|0.0236395
07:52:12|0.0236395
07:52:13|0.0236395
07:52:14|0.0236395
07:52:15|0.0236395
07:52:16|0.0236395
07:52:17|0.0236395
07:52:18|0.0236395
07:52:19|0.0236395
07:52:20|0.0236395
07:52:21|0.0236395
07:52:22|0.0236395
07:52:23|0.0236395
07:52:24|0.0236395
07:52:25|0.0236395
07:52:26|0.0236395
07:52:27|0.0236395
07:52:29|0.0236395
07:52:30|0.0236395
07:52:31|0.0236395
07:52:32|0.0236395
07:52:33|0.0236395
07:52:34|0.0236395
07:52:35|0.0236395
07:52:36|0.0236395
07:52:37|0.0236395
07:52:38|0.0236395
07:52:39|0.0236395
07:52:40|0.0236395
07:52:41|0.0236395
07:52:42|0.0236395
07:52:43|0.0236395
07:52:44|0.0236395
07:52:45|0.0236395
07:52:46|0.0236395
07:52:47|0.0236395
07:52:48|0.0236395
07:52:49|0.0236395
07:52:50|0.0236395
07:52:51|0.0236395
07:52:52|0.0236395
07:52:53|0.0236395
07:52:54|0.0236395
07:52:55|0.0236395
07:52:56|0.0236395
07:52:57|0.0236395
07:52:58|0.0236395
07:52:59|0.0236395
07:53:00|0.0236395
07:53:01|0.0236395
07:53:02|0.0236395
07:53:03|0.0236395
07:53:04|0.02364657
07:53:06|0.02364657
07:53:07|0.02364657
07:53:07|0.02364657
07:53:09|0.02364657
07:53:10|0.02364657
07:53:11|0.02364657
07:53:11|0.02364657
07:53:12|0.0236466
07:53:14|0.0236466
07:53:14|0.0236466
07:53:15|0.0236466
07:53:16|0.0236466
07:53:18|0.0236466
07:53:19|0.0236466
07:53:20|0.0236466
07:53:21|0.0236466
07:53:22|0.0236466
07:53:23|0.0236466
07:53:24|0.0236466
07:53:25|0.0236466
07:53:25|0.0236466
07:53:27|0.0236466
07:53:28|0.0236466
07:53:29|0.0236466
07:53:30|0.0236466
07:53:31|0.0236466
07:53:32|0.0236466
07:53:33|0.0236466
07:53:34|0.0236466
07:53:35|0.0236466
07:53:36|0.0236466
07:53:37|0.0236466
07:53:38|0.0236466
07:53:39|0.0236466
07:53:40|0.0236466
07:53:41|0.0236466
07:53:42|0.0236466
07:53:43|0.0236466
07:53:45|0.0236466
07:53:46|0.0236466
07:53:46|0.0236466
07:53:47|0.0236466
07:53:49|0.0236466
07:53:49|0.0236466
07:53:51|0.0236466
07:53:51|0.0236466
07:53:52|0.0236466
07:53:53|0.0236466
07:53:55|0.0236466
07:53:55|0.0236466
07:53:56|0.0236466
07:53:57|0.0236466
07:53:58|0.0236466
07:53:59|0.0236466
07:54:01|0.0236395
07:54:01|0.0236395
07:54:03|0.0236395
07:54:05|0.0236395
07:54:06|0.0236395
07:54:07|0.0236395
07:54:08|0.0236395
07:54:08|0.02365336
07:54:10|0.02365336
07:54:10|0.02365336
07:54:12|0.02365336
07:54:13|0.0236408
07:54:14|0.0236408
07:54:15|0.0236408
07:54:16|0.02364788
07:54:17|0.02364788
07:54:18|0.02364788
07:54:19|0.02364788
07:54:20|0.02364788
07:54:20|0.02364788
07:54:22|0.02364788
07:54:23|0.02364788
07:54:23|0.02364788
07:54:25|0.02364788
07:54:26|0.02364788
07:54:27|0.02364788
07:54:28|0.02365028
07:54:29|0.02365028
07:54:30|0.02365028
07:54:31|0.02365028
07:54:32|0.02365028
07:54:33|0.02365951
07:54:34|0.02365951
07:54:35|0.02365951
07:54:36|0.02365951
07:54:37|0.02365951
07:54:38|0.02365951
07:54:39|0.02365951
07:54:41|0.02365951
07:54:41|0.02366307
07:54:43|0.02366307
07:54:43|0.02366733
07:54:45|0.02366733
07:54:45|0.02366733
07:54:47|0.02366733
07:54:48|0.02366733
07:54:48|0.02366733
07:54:49|0.02366733
07:54:51|0.02366733
07:54:51|0.02366733
07:54:53|0.02366733
07:54:53|0.02366733
07:54:54|0.02366733
07:54:55|0.02366733
07:54:56|0.02366733
07:54:57|0.02365069
07:54:59|0.02365069
07:55:00|0.02365069
07:55:01|0.02365069
07:55:03|0.02365069
07:55:04|0.02365069
07:55:05|0.02365069
07:55:06|0.02365069
07:55:07|0.02365069
07:55:08|0.02364312
07:55:09|0.02364312
07:55:10|0.02364312
07:55:11|0.02364312
07:55:12|0.02364312
07:55:13|0.02364312
07:55:14|0.02364312
07:55:15|0.02364312
07:55:16|0.02364312
07:55:17|0.02364312
07:55:19|0.02364312
07:55:19|0.02364312
07:55:20|0.02366598
07:55:21|0.02366598
07:55:22|0.02366598
07:55:23|0.02366598
07:55:24|0.02366598
07:55:25|0.02366598
07:55:26|0.02366598
07:55:27|0.02366598
07:55:29|0.02366598
07:55:30|0.02366598
07:55:30|0.02366598
07:55:32|0.0236847
07:55:32|0.0236847
07:55:33|0.0236847
07:55:34|0.0236847
07:55:35|0.0236847
07:55:37|0.0236847
07:55:37|0.0236847
07:55:38|0.0236847
07:55:39|0.0236847
07:55:40|0.0236847
07:55:41|0.0236847
07:55:42|0.0236847
07:55:43|0.0236847
07:55:45|0.0236847
07:55:45|0.0236847
07:55:46|0.0236847
07:55:47|0.0236847
07:55:48|0.0236847
07:55:50|0.02368233
07:55:50|0.02368233
07:55:51|0.02368231
07:55:53|0.02368231
07:55:54|0.02368231
07:55:54|0.02368231
07:55:56|0.02368231
07:55:57|0.02368231
07:55:58|0.02368231
07:55:59|0.02368231
07:55:59|0.02368231
07:56:01|0.02368231
07:56:02|0.02367519
07:56:03|0.02367519
07:56:04|0.02367519
07:56:05|0.02367519
07:56:07|0.02367519
07:56:08|0.02368233
07:56:09|0.02368233
07:56:09|0.02368233
07:56:10|0.02368233
07:56:12|0.02368233
07:56:13|0.02368233
07:56:13|0.02368233
07:56:15|0.02368233
07:56:15|0.02368233
07:56:17|0.02368233
07:56:18|0.02368233
07:56:19|0.02368233
07:56:20|0.02368233
07:56:20|0.02368233
07:56:22|0.02368233
07:56:23|0.02368233
07:56:24|0.02368233
07:56:25|0.02368233
07:56:26|0.02368233
07:56:27|0.02368233
07:56:28|0.02368233
07:56:29|0.02368233
07:56:29|0.02368233
07:56:30|0.02368233
07:56:32|0.02368233
07:56:32|0.02368233
07:56:34|0.02368233
07:56:34|0.02368233
07:56:36|0.02368233
07:56:37|0.02368233
07:56:37|0.02368233
07:56:39|0.02368234
07:56:40|0.02368234
07:56:41|0.02368234
07:56:42|0.02368234
07:56:43|0.02368234
07:56:44|0.02368234
07:56:45|0.02368234
07:56:46|0.02368234
07:56:47|0.02368234
07:56:48|0.02369535
07:56:49|0.02369535
07:56:50|0.02369535
07:56:51|0.02369535
07:56:52|0.02369535
07:56:53|0.02369535
07:56:54|0.02369535
07:56:55|0.02369535
07:56:56|0.02369535
07:56:57|0.02369535
07:56:58|0.02369535
07:56:59|0.02369535
07:57:01|0.02369535
07:57:02|0.02369535
07:57:03|0.02369535
07:57:05|0.02369535
07:57:06|0.02369535
07:57:06|0.02369535
07:57:07|0.02369535
07:57:08|0.02369535
07:57:09|0.02369535
07:57:10|0.02369535
07:57:12|0.02369535
07:57:12|0.02369535
07:57:14|0.02369535
07:57:14|0.02369535
07:57:15|0.02369535
07:57:16|0.02370559
07:57:17|0.02370559
07:57:18|0.02370559
07:57:19|0.02370559
07:57:21|0.02370559
07:57:21|0.02370559
07:57:22|0.02370559
07:57:23|0.02370559
07:57:24|0.02370559
07:57:26|0.02370559
07:57:26|0.02370559
07:57:27|0.02370559
07:57:28|0.02370559
07:57:29|0.02370559
07:57:30|0.02370559
07:57:31|0.02370559
07:57:33|0.02370559
07:57:33|0.02370559
07:57:34|0.02370559
07:57:35|0.02370559
07:57:36|0.02369534
07:57:37|0.02369534
07:57:38|0.02369534
07:57:39|0.02369534
07:57:41|0.02369534
07:57:41|0.02369534
07:57:42|0.02369534
07:57:44|0.02369534
07:57:47|0.02369534
07:57:47|0.02369534
07:57:48|0.02369534
07:57:50|0.02369534
07:57:50|0.02369534
07:57:51|0.02369534
07:57:53|0.02368122
07:57:53|0.02368122
07:57:54|0.02368122
07:57:56|0.02368122
07:57:57|0.02368122
07:57:57|0.02368122
07:57:58|0.02368122
07:57:59|0.02368122
07:58:01|0.02368122
07:58:02|0.02368122
07:58:03|0.02368122
07:58:04|0.02368122
07:58:05|0.02368122
07:58:06|0.02368122
07:58:07|0.02368122
07:58:08|0.02368122
07:58:10|0.02367344
07:58:10|0.02367344
07:58:12|0.02367344
07:58:13|0.02367344
07:58:13|0.02367344
07:58:15|0.02367344
07:58:16|0.02367344
07:58:16|0.02367344
07:58:17|0.02367344
07:58:18|0.02367344
07:58:20|0.02367344
07:58:20|0.02367344
07:58:21|0.02367344
07:58:23|0.02367344
07:58:23|0.02367344
07:58:25|0.02367344
07:58:26|0.02367344
07:58:26|0.02367344
07:58:28|0.02367344
07:58:29|0.02367344
07:58:30|0.02367344
07:58:31|0.02367344
07:58:31|0.02367344
07:58:33|0.02367344
07:58:34|0.02367344
07:58:35|0.02367344
07:58:36|0.02367344
07:58:37|0.02367097
07:58:38|0.02367097
07:58:39|0.02367097
07:58:40|0.02367097
07:58:41|0.02367097
07:58:42|0.02367097
07:58:43|0.02367097
07:58:44|0.02367097
07:58:45|0.02367097
07:58:46|0.02367097
07:58:47|0.02367097
07:58:48|0.02367097
07:58:49|0.02367097
07:58:50|0.02367097
07:58:51|0.02367097
07:58:52|0.02367168
07:58:53|0.02367168
07:58:54|0.02367168
07:58:55|0.02367168
07:58:57|0.02367168
07:58:58|0.02367168
07:58:59|0.02369184
07:59:00|0.02369184
07:59:01|0.02369184
07:59:02|0.02369184
07:59:03|0.02369184
07:59:04|0.02369184
07:59:05|0.02369184
07:59:07|0.02369184
07:59:07|0.02369184
07:59:09|0.02369184
07:59:10|0.02369184
07:59:10|0.02369184
07:59:11|0.02369184
07:59:13|0.02369184
07:59:13|0.02369184
07:59:14|0.02369184
07:59:16|0.02369184
07:59:16|0.02369184
07:59:17|0.02369184
07:59:18|0.02369184
07:59:20|0.02369184
07:59:21|0.02369184
07:59:21|0.02369184
07:59:22|0.02369184
07:59:23|0.02369184
07:59:24|0.02369184
07:59:26|0.02369184
07:59:26|0.02369184
07:59:28|0.02369184
07:59:29|0.02369183
07:59:30|0.02369183
07:59:31|0.02369183
07:59:32|0.02369183
07:59:32|0.02369183
07:59:34|0.02369183
07:59:35|0.02369183
07:59:35|0.02369184
07:59:37|0.02369184
07:59:37|0.02369184
07:59:39|0.02369184
07:59:40|0.02369184
07:59:41|0.02369184
07:59:41|0.02369184
07:59:43|0.02369184
07:59:44|0.02369184
07:59:45|0.02369184
07:59:45|0.02369184
07:59:46|0.02369184
07:59:48|0.02369184
07:59:49|0.02369184
07:59:50|0.02369184
07:59:51|0.02369184
07:59:52|0.02369184
07:59:53|0.02369184
07:59:54|0.02369184
07:59:55|0.02369184
07:59:57|0.02369184
07:59:58|0.02369184
07:59:58|0.02369184
08:00:00|0.02369184
08:00:01|0.02369184
08:00:02|0.02369184
08:00:04|0.02372608
08:00:05|0.02372608
08:00:05|0.02372885
08:00:07|0.02372884
08:00:07|0.02372884
08:00:09|0.02372884
08:00:09|0.02372884
08:00:10|0.02373319
08:00:11|0.02372406
08:00:13|0.02372406
08:00:14|0.02372406
08:00:15|0.02372406
08:00:15|0.02372406
08:00:17|0.02372406
08:00:18|0.02372406
08:00:19|0.02372406
08:00:20|0.02372406
08:00:21|0.02372406
08:00:22|0.02372025
08:00:23|0.02372025
08:00:24|0.02372025
08:00:25|0.02372025
08:00:26|0.02372025
08:00:27|0.02372025
08:00:28|0.02372025
08:00:29|0.02372025
08:00:30|0.02372025
08:00:31|0.02370501
08:00:32|0.02370501
08:00:33|0.02370501
08:00:34|0.02370501
08:00:35|0.02370501
08:00:36|0.02370501
08:00:37|0.02370501
08:00:38|0.02370501
08:00:39|0.02370501
08:00:40|0.02370501
08:00:41|0.02370501
08:00:42|0.02370501
08:00:44|0.02371693
08:00:44|0.02371693
08:00:45|0.02371693
08:00:46|0.02371693
08:00:47|0.02371693
08:00:49|0.02371693
08:00:49|0.02371693
08:00:50|0.02371693
08:00:51|0.02371693
08:00:53|0.02371693
08:00:54|0.02371693
08:00:54|0.02371693
08:00:55|0.02371693
08:00:57|0.02371693
08:01:03|0.02371693
08:01:04|0.02371693
08:01:05|0.02371693
08:01:06|0.02371693
08:01:07|0.02371693
08:01:08|0.02371693
08:01:09|0.02376334
08:01:10|0.02376334
08:01:11|0.02376334
08:01:12|0.02376334
08:01:13|0.02376334
08:01:15|0.02374714
08:01:16|0.02372608
08:01:17|0.0237333
08:01:17|0.0237333
08:01:18|0.0237333
08:01:19|0.0237333
08:01:20|0.0237333
08:01:21|0.0237333
08:01:23|0.0237333
08:01:23|0.0237333
08:01:24|0.0237333
08:01:25|0.0237333
08:01:26|0.0237333
08:01:28|0.02375957
08:01:29|0.02375957
08:01:29|0.02375957
08:01:30|0.02375957
08:01:31|0.02375957
08:01:32|0.02375957
08:01:33|0.02375957
08:01:34|0.02375957
08:01:35|0.02376357
08:01:36|0.02376357
08:01:37|0.02376357
08:01:38|0.02376357
08:01:40|0.02376357
08:01:40|0.02376357
08:01:41|0.02376357
08:01:42|0.02376357
08:01:43|0.02376357
08:01:44|0.02376357
08:01:45|0.02376357
08:01:46|0.02376357
08:01:47|0.02376357
08:01:48|0.02376357
08:01:49|0.02376357
08:01:50|0.02376357
08:01:51|0.02376357
08:01:52|0.02378369
08:01:53|0.02378369
08:01:54|0.02378369
08:01:55|0.02378369
08:01:56|0.02378369
08:01:58|0.02378369
08:01:59|0.02377386
08:02:01|0.02377386
08:02:02|0.02377386
08:02:03|0.02377386
08:02:04|0.02377386
08:02:05|0.02377386
08:02:05|0.02377386
08:02:07|0.02377148
08:02:08|0.02377148
08:02:09|0.02377148
08:02:10|0.02377148
08:02:11|0.02377386
08:02:12|0.02377386
08:02:13|0.02377386
08:02:14|0.02377386
08:02:15|0.02377386
08:02:16|0.02377386
08:02:17|0.02377386
08:02:18|0.02377386
08:02:19|0.02377386
08:02:20|0.02376887
08:02:21|0.02376887
08:02:22|0.02376887
08:02:23|0.02376887
08:02:24|0.02376887
08:02:25|0.02376887
08:02:26|0.02376887
08:02:27|0.02376887
08:02:28|0.02376887
08:02:29|0.02376887
08:02:30|0.02376887
08:02:31|0.02376887
08:02:32|0.02376887
08:02:33|0.02376887
08:02:34|0.02376887
08:02:35|0.02376887
08:02:36|0.02376797
08:02:37|0.02376797
08:02:38|0.02376797
08:02:39|0.02376783
08:02:40|0.02376783
08:02:41|0.02376783
08:02:42|0.02376783
08:02:43|0.02376783
08:02:44|0.02376783
08:02:45|0.02376783
08:02:46|0.02376783
08:02:47|0.02376783
08:02:48|0.02376783
08:02:49|0.02376132
08:02:50|0.02376132
08:02:51|0.02376132
08:02:52|0.02376132
08:02:53|0.02376132
08:02:54|0.02376132
08:02:55|0.02376132
08:02:56|0.02376132
08:02:57|0.02376132
08:02:58|0.02376132
08:03:00|0.02374242
08:03:01|0.02374242
08:03:02|0.02374242
08:03:03|0.02374242
08:03:04|0.02374242
08:03:05|0.02374242
08:03:06|0.02374242
08:03:07|0.02374242
08:03:08|0.02374242
08:03:09|0.02374242
08:03:10|0.02374242
08:03:11|0.02374242
08:03:12|0.02374242
08:03:13|0.02374242
08:03:14|0.02374242
08:03:15|0.02374242
08:03:16|0.02374242
08:03:17|0.02374242
08:03:18|0.02374242
08:03:19|0.02374242
08:03:20|0.02374242
08:03:21|0.02374242
08:03:22|0.02374242
08:03:23|0.02374242
08:03:24|0.02374242
08:03:25|0.02374242
08:03:26|0.02374242
08:03:27|0.02374242
08:03:28|0.02374242
08:03:29|0.02374242
08:03:30|0.02374242
08:03:31|0.02374242
08:03:33|0.02374242
08:03:33|0.02374242
08:03:34|0.02374242
08:03:35|0.02374242
08:03:36|0.02374242
08:03:38|0.02374242
08:03:38|0.02374242
08:03:39|0.02374505
08:03:41|0.02374505
08:03:41|0.02374505
08:03:42|0.02374505
08:03:43|0.02374505
08:03:45|0.02374505
08:03:45|0.02374505
08:03:46|0.02374505
08:03:47|0.02374505
08:03:49|0.02374505
08:03:49|0.02374505
08:03:50|0.02374505
08:03:51|0.02376131
08:03:52|0.02376131
08:03:53|0.02376131
08:03:54|0.02376131
08:03:55|0.02376131
08:03:56|0.02376131
08:03:57|0.02376131
08:03:58|0.02376131
08:04:02|0.02376131
08:04:02|0.02376131
08:04:03|0.02376131
08:04:04|0.02376131
08:04:06|0.02376131
08:04:06|0.02376131
08:04:07|0.02376131
08:04:09|0.02376131
08:04:10|0.02376131
08:04:11|0.02376131
08:04:11|0.02376131
08:04:12|0.02383
08:04:13|0.02383
08:04:14|0.02383
08:04:16|0.02383
08:04:17|0.02383
08:04:17|0.02382951
08:04:18|0.02382951
08:04:19|0.02382951
08:04:21|0.02382951
08:04:21|0.02382951
08:04:22|0.02382951
08:04:23|0.02382951
08:04:24|0.02382951
08:04:25|0.02382951
08:04:26|0.02382951
08:04:27|0.02382951
08:04:29|0.02384487
08:04:29|0.02384487
08:04:30|0.02384487
08:04:32|0.02384487
08:04:32|0.02384487
08:04:33|0.02384487
08:04:35|0.02384487
08:04:35|0.02384487
08:04:36|0.02384487
08:04:37|0.02384487
08:04:38|0.02384487
08:04:39|0.02384487
08:04:41|0.02384487
08:04:41|0.02384487
08:04:43|0.02384487
08:04:44|0.02384487
08:04:44|0.02384487
08:04:45|0.02384487
08:04:47|0.02384487
08:04:48|0.02384487
08:04:49|0.02384487
08:04:49|0.02384487
08:04:51|0.02384487
08:04:51|0.02384487
08:04:52|0.02384487
08:04:53|0.02384487
08:04:55|0.02384487
08:04:56|0.02384487
08:04:57|0.02383
08:04:57|0.02383
08:04:59|0.02383
08:05:00|0.02383
08:05:02|0.02383
08:05:02|0.02383
08:05:03|0.02383
08:05:04|0.023824
08:05:06|0.023824
08:05:07|0.023824
08:05:07|0.023824
08:05:09|0.023824
08:05:09|0.023824
08:05:10|0.023824
08:05:11|0.023824
08:05:12|0.023824
08:05:13|0.023824
08:05:15|0.023824
08:05:15|0.023824
08:05:16|0.023824
08:05:17|0.023824
08:05:19|0.023824
08:05:20|0.023824
08:05:21|0.023824
08:05:21|0.023824
08:05:23|0.023824
08:05:23|0.023824
08:05:24|0.023824
08:05:26|0.023824
08:05:26|0.023824
08:05:28|0.023824
08:05:29|0.023824
08:05:30|0.023824
08:05:31|0.023824
08:05:31|0.023824
08:05:33|0.023824
08:05:34|0.023824
08:05:35|0.023824
08:05:36|0.023824
08:05:36|0.023824
08:05:38|0.023824
08:05:38|0.023824
08:05:39|0.023824
08:05:41|0.023824
08:05:42|0.023824
08:05:43|0.023824
08:05:44|0.023824
08:05:45|0.02382831
08:05:45|0.02382831
08:05:47|0.02382831
08:05:48|0.02382831
08:05:49|0.02382831
08:05:50|0.02382831
08:05:50|0.02382831
08:05:51|0.02382831
08:05:53|0.02382831
08:05:54|0.02382831
08:05:55|0.02382831
08:05:56|0.02382831
08:05:57|0.02382831
08:05:58|0.02382831
08:05:59|0.02382831
08:06:00|0.02382831
08:06:01|0.02382831
08:06:02|0.02382831
08:06:02|0.02382831
08:06:04|0.02382831
08:06:05|0.02382831
08:06:06|0.02382831
08:06:07|0.02382831
08:06:08|0.02382831
08:06:10|0.02382831
08:06:11|0.02382831
08:06:11|0.02382831
08:06:12|0.02382831
08:06:14|0.02382831
08:06:14|0.02382831
08:06:16|0.02382831
08:06:16|0.02382831
08:06:17|0.02382831
08:06:18|0.02382831
08:06:19|0.02382831
08:06:20|0.02382831
08:06:22|0.02382831
08:06:22|0.02382831
08:06:23|0.02382831
08:06:24|0.02382831
08:06:26|0.02382831
08:06:26|0.02382831
08:06:28|0.02382831
08:06:28|0.02382831
08:06:30|0.02382831
08:06:30|0.02382831
08:06:31|0.02382831
08:06:32|0.02382831
08:06:33|0.02382831
08:06:34|0.02382831
08:06:35|0.02382831
08:06:36|0.02382831
08:06:37|0.02382831
08:06:39|0.02382831
08:06:39|0.02382831
08:06:40|0.02382831
08:06:41|0.02382831
08:06:42|0.02382831
08:06:43|0.02382831
08:06:44|0.02382831
08:06:45|0.02382831
08:06:47|0.02382831
08:06:47|0.02384844
08:06:48|0.02384844
08:06:50|0.02384844
08:06:51|0.02384844
08:06:51|0.02384844
08:06:52|0.02384844
08:06:53|0.02384844
08:06:54|0.02384844
08:06:55|0.02384844
08:06:56|0.02384844
08:06:57|0.02384844
08:06:58|0.02384844
08:06:59|0.02384844
08:07:00|0.02384844
08:07:01|0.02384844
08:07:02|0.02384844
08:07:04|0.02384844
08:07:04|0.02384994
08:07:06|0.02384994
08:07:07|0.02384994
08:07:08|0.02384994
08:07:09|0.02384994
08:07:10|0.02384994
08:07:11|0.02384994
08:07:11|0.02384617
08:07:13|0.02384617
08:07:14|0.02384617
08:07:14|0.02384617
08:07:16|0.02384617
08:07:16|0.02383591
08:07:18|0.02383591
08:07:18|0.02383591
08:07:20|0.02383591
08:07:21|0.02383591
08:07:22|0.02383591
08:07:23|0.02383591
08:07:24|0.02383591
08:07:25|0.02383591
08:07:26|0.02383591
08:07:27|0.02383591
08:07:28|0.02383591
08:07:29|0.02383591
08:07:30|0.02383591
08:07:30|0.02383591
08:07:31|0.02383591
08:07:32|0.02383591
08:07:33|0.02383591
08:07:34|0.02383591
08:07:36|0.02383591
08:07:37|0.02383591
08:07:38|0.02383591
08:07:39|0.02383591
08:07:39|0.02383591
08:07:40|0.02385
08:07:42|0.02385
08:07:43|0.02385714
08:07:44|0.02385714
08:07:44|0.02385714
08:07:45|0.02385714
08:07:46|0.02386
08:07:48|0.02386
08:07:49|0.02386
08:07:50|0.02386
08:07:50|0.02386
08:07:51|0.02386996
08:07:54|0.02386996
08:07:54|0.02386996
08:07:55|0.02386996
08:07:56|0.02385732
08:07:57|0.02387
08:07:58|0.02387
08:07:59|0.02387
08:08:00|0.02387
08:08:01|0.02387
08:08:02|0.02387
08:08:03|0.02387
08:08:05|0.02387143
08:08:05|0.02387143
08:08:07|0.02387143
08:08:08|0.02387143
08:08:08|0.02386996
08:08:10|0.02386996
08:08:10|0.02386996
08:08:11|0.02386996
08:08:12|0.02385701
08:08:14|0.02385701
08:08:15|0.02385701
08:08:16|0.02385701
08:08:16|0.02386522
08:08:17|0.02386522
08:08:19|0.02386522
08:08:19|0.02386522
08:08:21|0.02386522
08:08:21|0.02386522
08:08:23|0.02386522
08:08:24|0.02386522
08:08:24|0.02386522
08:08:26|0.02386522
08:08:27|0.02386522
08:08:28|0.02386522
08:08:28|0.02386522
08:08:29|0.02386518
08:08:31|0.02386518
08:08:32|0.02386518
08:08:33|0.02386518
08:08:34|0.02386518
08:08:35|0.02386518
08:08:36|0.02386518
08:08:36|0.02386518
08:08:38|0.02386518
08:08:38|0.02386518
08:08:39|0.02386518
08:08:41|0.02386518
08:08:42|0.02376107
08:08:42|0.02376107
08:08:43|0.02376107
08:08:45|0.02376107
08:08:45|0.02376107
08:08:46|0.02376107
08:08:48|0.02376107
08:08:49|0.02376107
08:08:49|0.02376821
08:08:51|0.02376821
08:08:52|0.02376821
08:08:53|0.02376821
08:08:53|0.02376821
08:08:55|0.02376821
08:08:56|0.02376821
08:08:57|0.02376821
08:08:57|0.02376821
08:08:59|0.02376821
08:09:00|0.02376821
08:09:01|0.02376821
08:09:02|0.02376821
08:09:03|0.02376821
08:09:03|0.02376821
08:09:06|0.02376821
08:09:07|0.02376821
08:09:08|0.02376821
08:09:08|0.02376821
08:09:10|0.02376821
08:09:10|0.02376821
08:09:12|0.0237744
08:09:12|0.0237744
08:09:13|0.0237744
08:09:14|0.0237744
08:09:16|0.0237744
08:09:16|0.0237744
08:09:18|0.0237801
08:09:19|0.0237801
08:09:20|0.02376825
08:09:21|0.02376825
08:09:22|0.02376825
08:09:23|0.02376825
08:09:24|0.02376825
08:09:25|0.02376825
08:09:26|0.02376825
08:09:27|0.02376825
08:09:28|0.02376825
08:09:29|0.02376825
08:09:30|0.02376825
08:09:31|0.02376825
08:09:32|0.02376825
08:09:33|0.02376825
08:09:34|0.02376825
08:09:35|0.02376825
08:09:36|0.02376825
08:09:37|0.02376825
08:09:38|0.02376825
08:09:39|0.02376825
08:09:40|0.02376825
08:09:41|0.02376825
08:09:42|0.02376825
08:09:43|0.02376825
08:09:44|0.02376825
08:09:45|0.02376825
08:09:46|0.02376825
08:09:47|0.02376825
08:09:48|0.02376825
08:09:49|0.02376825
08:09:50|0.02376825
08:09:51|0.02375973
08:09:52|0.02375973
08:09:53|0.02375973
08:09:54|0.02375973
08:09:55|0.02375973
08:09:56|0.02375973
08:09:57|0.02375973
08:09:58|0.02375973
08:09:59|0.02375973
08:10:00|0.02375973
08:10:01|0.02374505
08:10:02|0.02374505
08:10:04|0.02374505
08:10:04|0.02374505
08:10:07|0.02374505
08:10:08|0.02374505
08:10:10|0.02374505
08:10:11|0.02374505
08:10:11|0.02374505
08:10:13|0.02374505
08:10:14|0.02374505
08:10:15|0.02374505
08:10:17|0.02374505
08:10:18|0.02374505
08:10:19|0.02374505
08:10:20|0.02374505
08:10:21|0.02374505
08:10:21|0.02374505
08:10:23|0.02374505
08:10:23|0.02374505
08:10:24|0.02374505
08:10:25|0.02374505
08:10:27|0.02374505
08:10:28|0.02374505
08:10:29|0.02374505
08:10:30|0.02374505
08:10:31|0.02372962
08:10:32|0.02372962
08:10:33|0.02372962
08:10:34|0.02372962
08:10:35|0.02372962
08:10:36|0.02372962
08:10:37|0.02372962
08:10:38|0.02372962
08:10:39|0.02372962
08:10:40|0.02372962
08:10:41|0.02372962
08:10:42|0.02372962
08:10:43|0.02372962
08:10:44|0.02372962
08:10:45|0.02372962
08:10:46|0.02372962
08:10:47|0.02372962
08:10:48|0.02372962
08:10:49|0.02372962
08:10:50|0.02372962
08:10:51|0.02372962
08:10:52|0.02373015
08:10:53|0.02373015
08:10:54|0.02373015
08:10:55|0.02373015
08:10:56|0.02374116
08:10:57|0.02374116
08:10:58|0.02374116
08:10:59|0.02373922
08:11:00|0.02373922
08:11:01|0.02373922
08:11:02|0.02373922
08:11:03|0.02373922
08:11:04|0.02373922
08:11:05|0.02373922
08:11:07|0.02373922
08:11:08|0.02373922
08:11:09|0.02373922
08:11:10|0.02373922
08:11:11|0.02373922
08:11:12|0.02373922
08:11:13|0.02373922
08:11:14|0.02374179
08:11:16|0.02374179
08:11:16|0.02374179
08:11:17|0.02374179
08:11:19|0.02374179
08:11:19|0.02374179
08:11:20|0.02374179
08:11:21|0.02374179
08:11:22|0.02374179
08:11:23|0.02374179
08:11:24|0.02374179
08:11:26|0.02374179
08:11:27|0.02374179
08:11:28|0.02376191
08:11:29|0.02376191
08:11:30|0.02376191
08:11:31|0.02376191
08:11:31|0.02376191
08:11:33|0.02377208
08:11:34|0.02377208
08:11:35|0.02377197
08:11:35|0.02377197
08:11:37|0.02377197
08:11:38|0.02377197
08:11:39|0.02377197
08:11:40|0.0237718
08:11:41|0.0237718
08:11:42|0.0237718
08:11:43|0.0237718
08:11:44|0.0237718
08:11:45|0.0237718
08:11:46|0.02375633
08:11:47|0.02375633
08:11:48|0.02375633
08:11:49|0.02375633
08:11:50|0.02375633
08:11:51|0.02375633
08:11:52|0.02375633
08:11:53|0.02375633
08:11:54|0.02375633
08:11:55|0.02375633
08:11:56|0.02375633
08:11:57|0.02375633
08:11:58|0.02375633
08:11:59|0.02375633
08:12:00|0.02375633
08:12:01|0.02375633
08:12:02|0.02375633
08:12:03|0.02375633
08:12:04|0.02375633
08:12:05|0.02375633
08:12:06|0.02375633
08:12:07|0.02375633
08:12:09|0.02375633
08:12:09|0.02375633
08:12:10|0.02371465
08:12:11|0.02371465
08:12:13|0.02370804
08:12:14|0.02370804
08:12:15|0.02370804
08:12:16|0.02370804
08:12:17|0.02370804
08:12:18|0.02370804
08:12:18|0.02370804
08:12:20|0.02370804
08:12:21|0.02372131
08:12:22|0.02372131
08:12:23|0.02372131
08:12:24|0.02372577
08:12:25|0.02372577
08:12:26|0.02372577
08:12:27|0.02372577
08:12:28|0.02374905
08:12:29|0.02374905
08:12:30|0.02374905
08:12:31|0.02374905
08:12:32|0.02374905
08:12:33|0.02374905
08:12:34|0.02374905
08:12:35|0.02374905
08:12:36|0.02374905
08:12:37|0.02374905
08:12:38|0.02374905
08:12:39|0.02374905
08:12:40|0.02374905
08:12:41|0.02374905
08:12:42|0.02374905
08:12:43|0.02374905
08:12:44|0.02374905
08:12:45|0.02374905
08:12:46|0.02374905
08:12:47|0.02374905
08:12:48|0.02374905
08:12:49|0.02374941
08:12:50|0.02374941
08:12:51|0.02374941
08:12:52|0.02374941
08:12:53|0.02374941
08:12:54|0.02374941
08:12:55|0.02374941
08:12:56|0.02374941
08:12:57|0.02374941
08:12:58|0.02374941
08:12:59|0.02374941
08:13:00|0.02374941
08:13:01|0.02374941
08:13:02|0.02376599
08:13:03|0.02376599
08:13:04|0.02376599
08:13:05|0.02376599
08:13:06|0.02376599
08:13:08|0.02376599
08:13:09|0.02376599
08:13:10|0.02376599
08:13:11|0.02376599
08:13:13|0.02376599
08:13:14|0.02376599
08:13:15|0.02376599
08:13:16|0.02376599
08:13:17|0.02374838
08:13:18|0.02374838
08:13:18|0.02374838
08:13:20|0.02374838
08:13:21|0.02374838
08:13:21|0.02374838
08:13:22|0.02374838
08:13:24|0.02374838
08:13:25|0.02374838
08:13:26|0.02375411
08:13:27|0.02375411
08:13:28|0.02375411
08:13:29|0.02375411
08:13:30|0.02375411
08:13:31|0.02375411
08:13:32|0.02375411
08:13:33|0.02375411
08:13:34|0.02375411
08:13:35|0.02375411
08:13:36|0.02375411
08:13:37|0.02375411
08:13:38|0.02375411
08:13:39|0.02375411
08:13:40|0.02375411
08:13:41|0.02375411
08:13:42|0.02375411
08:13:43|0.02376323
08:13:44|0.02376323
08:13:45|0.02376323
08:13:46|0.02376323
08:13:47|0.02376323
08:13:48|0.02376323
08:13:49|0.02376323
08:13:50|0.02376323
08:13:51|0.02376323
08:13:52|0.02376323
08:13:53|0.02376323
08:13:54|0.02376323
08:13:55|0.02376323
08:13:56|0.02376323
08:13:57|0.02376323
08:13:58|0.02376323
08:13:59|0.02376323
08:14:00|0.02376323
08:14:01|0.02376323
08:14:02|0.02376323
08:14:03|0.02376323
08:14:04|0.02374941
08:14:05|0.02374941
08:14:06|0.02374941
08:14:07|0.02374941
08:14:08|0.02374941
08:14:09|0.0237494
08:14:11|0.0237494
08:14:11|0.0237494
08:14:13|0.0237494
08:14:14|0.0237494
08:14:16|0.0237494
08:14:17|0.0237494
08:14:18|0.0237494
08:14:18|0.0237494
08:14:19|0.0237494
08:14:21|0.0237494
08:14:22|0.0237494
08:14:23|0.02373173
08:14:24|0.02373173
08:14:25|0.02373173
08:14:26|0.02373173
08:14:26|0.02373173
08:14:28|0.02373751
08:14:29|0.02373751
08:14:29|0.02373751
08:14:30|0.0237375
08:14:32|0.02374442
08:14:33|0.02374442
08:14:34|0.02374442
08:14:34|0.02374442
08:14:36|0.02374442
08:14:37|0.02374442
08:14:38|0.0237423
08:14:39|0.0237423
08:14:40|0.0237423
08:14:41|0.0237423
08:14:42|0.0237423
08:14:43|0.02374442
08:14:44|0.02374442
08:14:45|0.02374442
08:14:46|0.02374442
08:14:47|0.02374442
08:14:48|0.02374442
08:14:49|0.02374442
08:14:50|0.02375244
08:14:51|0.02375244
08:14:52|0.02375244
08:14:53|0.02375244
08:14:54|0.02375244
08:14:55|0.02375244
08:14:56|0.02375244
08:14:57|0.02375244
08:14:58|0.02375244
08:15:00|0.02375244
08:15:01|0.02375244
08:15:01|0.02375244
08:15:02|0.02375244
08:15:04|0.02375244
08:15:05|0.02375244
08:15:05|0.02375244
08:15:06|0.02375244
08:15:07|0.0237587
08:15:09|0.0237587
08:15:09|0.0237587
08:15:11|0.0237587
08:15:12|0.0237587
08:15:13|0.0237587
08:15:14|0.0237587
08:15:16|0.02378554
08:15:16|0.02378554
08:15:17|0.02378554
08:15:18|0.02376352
08:15:19|0.02376352
08:15:20|0.02376352
08:15:21|0.02376352
08:15:23|0.02376352
08:15:23|0.02376352
08:15:24|0.0237423
08:15:26|0.0237423
08:15:26|0.0237423
08:15:27|0.0237423
08:15:28|0.0237423
08:15:29|0.0237423
08:15:31|0.0237423
08:15:31|0.0237423
08:15:33|0.0237423
08:15:34|0.0237423
08:15:34|0.0237423
08:15:36|0.02372699
08:15:37|0.02372699
08:15:38|0.02372699
08:15:39|0.02372699
08:15:40|0.02372699
08:15:41|0.02372945
08:15:41|0.02372945
08:15:43|0.02372945
08:15:44|0.02372945
08:15:44|0.02372945
08:15:46|0.02372945
08:15:47|0.02372945
08:15:47|0.02372945
08:15:49|0.02372945
08:15:50|0.02376801
08:15:51|0.02376801
08:15:52|0.02376801
08:15:53|0.02376801
08:15:54|0.02376801
08:15:55|0.02376801
08:15:56|0.02377538
08:15:57|0.02377538
08:15:58|0.02377538
08:15:59|0.02377538
08:16:00|0.02377538
08:16:01|0.02375653
08:16:02|0.02375415
08:16:03|0.02375415
08:16:04|0.02375415
08:16:05|0.02376125
08:16:06|0.02376125
08:16:07|0.02376125
08:16:08|0.02376125
08:16:09|0.02376125
08:16:10|0.02376125
08:16:11|0.02376125
08:16:12|0.02376125
08:16:13|0.02376125
08:16:14|0.02376125
08:16:15|0.02376125
08:16:16|0.02376125
08:16:17|0.02376125
08:16:18|0.02376125
08:16:19|0.02376125
08:16:20|0.02376125
08:16:21|0.02376125
08:16:22|0.02372
08:16:23|0.02372
08:16:24|0.02372
08:16:25|0.02372
08:16:26|0.02372
08:16:27|0.02372
08:16:29|0.02372
08:16:30|0.02372
08:16:30|0.02372
08:16:31|0.02372
08:16:32|0.02372
08:16:34|0.02372
08:16:34|0.02372
08:16:35|0.02372079
08:16:37|0.02372079
08:16:37|0.02370909
08:16:38|0.02370909
08:16:39|0.02370909
08:16:40|0.02369537
08:16:41|0.02369537
08:16:42|0.02369537
08:16:43|0.02369811
08:16:44|0.02369811
08:16:45|0.02369811
08:16:46|0.02369811
08:16:47|0.02369811
08:16:48|0.02369811
08:16:49|0.02369811
08:16:50|0.02369811
08:16:51|0.02369811
08:16:52|0.02368
08:16:53|0.02367
08:16:54|0.02367
08:16:56|0.02367
08:16:56|0.02367
08:16:58|0.02367
08:16:58|0.02367
08:16:59|0.02367
08:17:00|0.02366617
08:17:01|0.02366617
08:17:02|0.02366617
08:17:03|0.02366617
08:17:04|0.02366617
08:17:05|0.02366617
08:17:06|0.02366617
08:17:08|0.02367357
08:17:08|0.02367357
08:17:09|0.02367357
08:17:10|0.02367357
08:17:12|0.02367357
08:17:13|0.02367357
08:17:15|0.02367357
08:17:16|0.02363508
08:17:16|0.02363508
08:17:17|0.02363508
08:17:18|0.02363508
08:17:19|0.02364541
08:17:20|0.02364541
08:17:22|0.02364541
08:17:22|0.02364541
08:17:24|0.02364541
08:17:25|0.02364541
08:17:25|0.02364541
08:17:26|0.02364541
08:17:28|0.02364541
08:17:28|0.02364541
08:17:29|0.02364541
08:17:30|0.02364541
08:17:31|0.02364541
08:17:33|0.02364541
08:17:33|0.02364541
08:17:34|0.02364541
08:17:35|0.02364541
08:17:37|0.02364541
08:17:37|0.02364541
08:17:38|0.02364541
08:17:39|0.02364541
08:17:40|0.02364541
08:17:41|0.02364541
08:17:42|0.02364541
08:17:43|0.02364541
08:17:45|0.02364541
08:17:45|0.02364541
08:17:46|0.02364541
08:17:48|0.02364541
08:17:48|0.02364541
08:17:50|0.02364541
08:17:51|0.02364541
08:17:52|0.02364541
08:17:53|0.02363
08:17:54|0.02363319
08:17:55|0.02363319
08:17:56|0.02363319
08:17:57|0.02363319
08:17:58|0.02363319
08:18:00|0.02363319
08:18:01|0.02363319
08:18:02|0.02363319
08:18:03|0.02363319
08:18:03|0.02363319
08:18:04|0.02364273
08:18:06|0.02364273
08:18:06|0.02364273
08:18:08|0.02365171
08:18:08|0.02365171
08:18:09|0.02365171
08:18:10|0.02365171
08:18:11|0.02365171
08:18:13|0.02365171
08:18:13|0.02365171
08:18:15|0.02365219
08:18:16|0.02365219
08:18:17|0.02365208
08:18:18|0.02365208
08:18:19|0.02365208
08:18:20|0.02365208
08:18:21|0.02365208
08:18:22|0.02365208
08:18:23|0.02365951
08:18:25|0.02365951
08:18:25|0.02365951
08:18:27|0.02365951
08:18:28|0.02365951
08:18:29|0.02365951
08:18:30|0.02365951
08:18:31|0.02365951
08:18:32|0.02365951
08:18:33|0.02365951
08:18:35|0.02364413
08:18:36|0.02364413
08:18:36|0.02364413
08:18:37|0.02364413
08:18:38|0.02364413
08:18:39|0.02364413
08:18:40|0.02364413
08:18:41|0.02364413
08:18:42|0.02364413
08:18:44|0.02364413
08:18:44|0.02364413
08:18:45|0.02364413
08:18:47|0.02364413
08:18:47|0.02365932
08:18:48|0.02365932
08:18:49|0.02365932
08:18:50|0.02365932
08:18:52|0.02365932
08:18:52|0.02365932
08:18:54|0.02365932
08:18:54|0.02365932
08:18:55|0.02365932
08:18:56|0.02365932
08:18:58|0.02365932
08:18:58|0.02365932
08:18:59|0.02365932
08:19:00|0.02365932
08:19:02|0.02365932
08:19:02|0.02365932
08:19:03|0.02365932
08:19:04|0.02365932
08:19:05|0.02365932
08:19:06|0.02365932
08:19:08|0.02365932
08:19:08|0.02365932
08:19:09|0.02366975
08:19:10|0.02366975
08:19:11|0.02366975
08:19:12|0.02366975
08:19:14|0.02366975
08:19:16|0.02366975
08:19:16|0.02366975
08:19:17|0.02366975
08:19:19|0.02366975
08:19:20|0.02366975
08:19:21|0.02366975
08:19:22|0.02366975
08:19:23|0.02366975
08:19:24|0.02366975
08:19:25|0.02366975
08:19:26|0.02366975
08:19:27|0.02366975
08:19:28|0.02366975
08:19:29|0.02366975
08:19:30|0.02366975
08:19:31|0.0236796
08:19:33|0.0236796
08:19:34|0.0236796
08:19:35|0.0236796
08:19:35|0.0236796
08:19:37|0.0236796
08:19:38|0.0236796
08:19:39|0.0236796
08:19:39|0.0236796
08:19:41|0.0236796
08:19:42|0.0236796
08:19:42|0.0236796
08:19:44|0.0236796
08:19:45|0.0236796
08:19:46|0.0236796
08:19:47|0.0236796
08:19:47|0.0236796
08:19:48|0.0236796
08:19:49|0.0236796
08:19:51|0.0236796
08:19:52|0.0236796
08:19:53|0.0236796
08:19:53|0.0236796
08:19:55|0.0236796
08:19:56|0.0236796
08:19:57|0.0236796
08:19:58|0.0236796
08:19:59|0.0236796
08:20:00|0.0236796
08:20:01|0.0236796
08:20:02|0.0236796
08:20:03|0.0236796
08:20:04|0.0236796
08:20:05|0.0236796
08:20:06|0.0236796
08:20:07|0.0236796
08:20:08|0.0236796
08:20:09|0.0236796
08:20:10|0.0236796
08:20:11|0.02365721
08:20:12|0.02365721
08:20:13|0.02365721
08:20:14|0.02365721
08:20:16|0.02365721
08:20:17|0.02367595
08:20:18|0.02367595
08:20:19|0.02367595
08:20:20|0.02367595
08:20:21|0.02367595
08:20:22|0.02367595
08:20:23|0.02367595
08:20:24|0.02367595
08:20:25|0.02367595
08:20:26|0.02367595
08:20:27|0.02367595
08:20:28|0.02367595
08:20:29|0.02367595
08:20:29|0.02367595
08:20:31|0.02367595
08:20:32|0.02367595
08:20:33|0.02367595
08:20:34|0.02367595
08:20:34|0.02367595
08:20:37|0.02364036
08:20:37|0.02364036
08:20:38|0.02364036
08:20:39|0.02364036
08:20:40|0.02364036
08:20:42|0.02364036
08:20:42|0.02364036
08:20:43|0.02364036
08:20:45|0.02364036
08:20:45|0.02362924
08:20:46|0.02362924
08:20:47|0.02362924
08:20:48|0.02362924
08:20:49|0.02362924
08:20:50|0.02362924
08:20:51|0.02362924
08:20:52|0.02362924
08:20:54|0.02362924
08:20:54|0.02362924
08:20:55|0.02362924
08:20:57|0.02362924
08:20:57|0.02362924
08:20:58|0.02362924
08:20:59|0.02362924
08:21:01|0.02362924
08:21:02|0.02362924
08:21:02|0.02362924
08:21:03|0.02362924
08:21:05|0.02362924
08:21:05|0.02362924
08:21:06|0.02362924
08:21:07|0.02362924
08:21:09|0.02362924
08:21:10|0.02362924
08:21:10|0.02362924
08:21:12|0.02362924
08:21:12|0.02362924
08:21:13|0.02362924
08:21:14|0.02363783
08:21:17|0.02363783
08:21:18|0.02363783
08:21:19|0.02363783
08:21:20|0.02363783
08:21:22|0.02363783
08:21:23|0.02362
08:21:24|0.02362
08:21:25|0.02362
08:21:26|0.02362
08:21:27|0.02362
08:21:28|0.02362
08:21:30|0.02361
08:21:31|0.02361
08:21:31|0.02363327
08:21:32|0.02363327
08:21:33|0.02363327
08:21:35|0.02363327
08:21:35|0.02363327
08:21:37|0.02363327
08:21:38|0.02363327
08:21:39|0.02363327
08:21:40|0.02363327
08:21:41|0.02363327
08:21:42|0.02363327
08:21:43|0.02363327
08:21:44|0.02363327
08:21:45|0.02363327
08:21:46|0.02363327
08:21:47|0.02363327
08:21:48|0.02363327
08:21:49|0.0236424
08:21:50|0.0236424
08:21:51|0.0236424
08:21:52|0.0236424
08:21:53|0.0236424
08:21:54|0.0236424
08:21:55|0.0236424
08:21:56|0.0236424
08:21:57|0.02365283
08:21:58|0.02365283
08:21:59|0.02365283
08:22:00|0.02365283
08:22:01|0.02365283
08:22:02|0.02367486
08:22:03|0.02367486
08:22:04|0.02367486
08:22:05|0.02367486
08:22:06|0.02367486
08:22:07|0.02367486
08:22:08|0.02367486
08:22:09|0.02367486
08:22:10|0.02367486
08:22:11|0.02367486
08:22:12|0.02367486
08:22:14|0.02367486
08:22:14|0.0236493
08:22:15|0.0236493
08:22:18|0.0236493
08:22:20|0.0236493
08:22:21|0.0236493
08:22:23|0.0236493
08:22:24|0.0236493
08:22:26|0.0236493
08:22:26|0.0236493
08:22:28|0.0236493
08:22:29|0.0236493
08:22:30|0.0236493
08:22:32|0.0236493
08:22:32|0.0236493
08:22:33|0.0236493
08:22:34|0.0236493
08:22:36|0.0236493
08:22:37|0.0236493
08:22:38|0.0236493
08:22:39|0.0236493
08:22:40|0.0236493
08:22:40|0.0236493
08:22:42|0.0236493
08:22:43|0.0236493
08:22:43|0.0236493
08:22:45|0.0236493
08:22:46|0.0236493
08:22:47|0.0236493
08:22:47|0.0236493
08:22:49|0.0236493
08:22:50|0.0236493
08:22:51|0.02367112
08:22:52|0.02367112
08:22:52|0.02367112
08:22:53|0.02367112
08:22:55|0.02367112
08:22:56|0.02367112
08:22:57|0.02367112
08:22:58|0.02367112
08:22:59|0.02367112
08:23:00|0.02367994
08:23:01|0.02367994
08:23:02|0.02367994
08:23:03|0.02367994
08:23:04|0.02367994
08:23:05|0.02367994
08:23:06|0.02367994
08:23:07|0.02367994
08:23:08|0.02367994
08:23:09|0.02367994
08:23:10|0.02367994
08:23:11|0.02367994
08:23:12|0.02367994
08:23:13|0.02367994
08:23:14|0.02367994
08:23:15|0.02367994
08:23:16|0.02367994
08:23:17|0.02367994
08:23:19|0.02367994
08:23:20|0.02367994
08:23:21|0.02367994
08:23:22|0.02367994
08:23:23|0.02367994
08:23:24|0.02367994
08:23:25|0.02367994
08:23:26|0.02367994
08:23:28|0.02367994
08:23:28|0.02367988
08:23:29|0.02367988
08:23:31|0.02367988
08:23:31|0.02367988
08:23:33|0.02367988
08:23:34|0.02367993
08:23:35|0.02367993
08:23:36|0.02367993
08:23:36|0.02367121
08:23:37|0.02367121
08:23:39|0.02367121
08:23:40|0.02367121
08:23:40|0.02367121
08:23:42|0.02367121
08:23:43|0.02367251
08:23:44|0.02367251
08:23:45|0.02367251
08:23:47|0.02367251
08:23:47|0.02367251
08:23:48|0.02367251
08:23:49|0.02367251
08:23:50|0.02367251
08:23:51|0.02367251
08:23:53|0.02367251
08:23:53|0.02367251
08:23:55|0.02367251
08:23:56|0.02367251
08:23:56|0.02367251
08:23:57|0.02367251
08:23:58|0.02367251
08:24:00|0.02367251
08:24:00|0.02367251
08:24:01|0.02367251
08:24:02|0.02367251
08:24:04|0.02367251
08:24:05|0.02367993
08:24:05|0.02367993
08:24:06|0.02367993
08:24:07|0.02367993
08:24:08|0.02367993
08:24:10|0.02367993
08:24:10|0.02367993
08:24:11|0.02367993
08:24:13|0.02367993
08:24:13|0.02367993
08:24:14|0.02367993
08:24:16|0.02367993
08:24:17|0.02365233
08:24:17|0.02365233
08:24:19|0.02365233
08:24:21|0.02365233
08:24:21|0.02365233
08:24:23|0.02365233
08:24:24|0.02365233
08:24:25|0.02365233
08:24:27|0.02365233
08:24:28|0.02365233
08:24:29|0.02365233
08:24:30|0.02365233
08:24:30|0.02365233
08:24:33|0.02369034
08:24:33|0.02369034
08:24:34|0.02369034
08:24:35|0.02369034
08:24:37|0.02369034
08:24:37|0.02369034
08:24:39|0.02369034
08:24:40|0.02369034
08:24:40|0.02369034
08:24:41|0.02369034
08:24:43|0.02369034
08:24:44|0.02369034
08:24:45|0.02369034
08:24:45|0.02369034
08:24:46|0.02369034
08:24:48|0.02369034
08:24:49|0.02369034
08:24:50|0.02369034
08:24:51|0.02369034
08:24:51|0.02369034
08:24:53|0.02369034
08:24:54|0.02369034
08:24:54|0.02369034
08:24:55|0.02369034
08:24:57|0.02369034
08:24:57|0.02369034
08:24:59|0.02369034
08:24:59|0.02369034
08:25:01|0.02369034
08:25:02|0.02369034
08:25:02|0.02369034
08:25:04|0.02369034
08:25:05|0.02369034
08:25:06|0.02369034
08:25:07|0.02369034
08:25:07|0.02369034
08:25:09|0.02369034
08:25:09|0.02369034
08:25:11|0.02369034
08:25:11|0.02370292
08:25:12|0.02370292
08:25:14|0.02370292
08:25:15|0.02370292
08:25:16|0.02368437
08:25:17|0.02368437
08:25:17|0.02368437
08:25:19|0.02368437
08:25:21|0.02368437
08:25:22|0.02368437
08:25:23|0.02368437
08:25:24|0.02368437
08:25:25|0.02368437
08:25:26|0.02370321
08:25:27|0.02370322
08:25:28|0.02370322
08:25:29|0.02370322
08:25:30|0.02370322
08:25:31|0.02370322
08:25:32|0.02370322
08:25:33|0.02370322
08:25:34|0.02370408
08:25:35|0.02370408
08:25:36|0.02370408
08:25:37|0.02370408
08:25:38|0.02370408
08:25:39|0.02367873
08:25:40|0.02367873
08:25:41|0.02367873
08:25:42|0.02367873
08:25:43|0.02367873
08:25:44|0.02367418
08:25:45|0.02367418
08:25:46|0.02367418
08:25:47|0.02367418
08:25:48|0.02367418
08:25:49|0.02367418
08:25:50|0.02367418
08:25:51|0.02367418
08:25:52|0.02367418
08:25:53|0.02367418
08:25:54|0.02367418
08:25:55|0.02367418
08:25:57|0.02367418
08:25:57|0.02367418
08:25:58|0.02367418
08:26:00|0.02367418
08:26:01|0.02367418
08:26:01|0.02369014
08:26:02|0.02369014
08:26:03|0.02369014
08:26:05|0.02369014
08:26:06|0.02369014
08:26:06|0.02369014
08:26:08|0.02369014
08:26:08|0.02369014
08:26:09|0.02369014
08:26:11|0.02369014
08:26:11|0.02369014
08:26:12|0.02369014
08:26:14|0.02369014
08:26:14|0.02369014
08:26:15|0.02369014
08:26:17|0.02369014
08:26:18|0.02369014
08:26:19|0.02369014
08:26:20|0.02369014
08:26:21|0.02369014
08:26:23|0.02369014
08:26:24|0.02369014
08:26:25|0.02369014
08:26:25|0.02369014
08:26:27|0.02369014
08:26:28|0.02369014
08:26:29|0.02369014
08:26:30|0.02369014
08:26:31|0.02369014
08:26:32|0.02369014
08:26:33|0.02369014
08:26:34|0.02369014
08:26:35|0.02369014
08:26:36|0.02369014
08:26:37|0.02365459
08:26:38|0.02365459
08:26:39|0.02365459
08:26:39|0.02365459
08:26:41|0.02365459
08:26:42|0.02365459
08:26:43|0.02365459
08:26:44|0.02365459
08:26:45|0.02365459
08:26:46|0.02365459
08:26:47|0.02365459
08:26:48|0.02365459
08:26:49|0.02365459
08:26:50|0.02365459
08:26:51|0.0236757
08:26:52|0.0236757
08:26:53|0.0236757
08:26:54|0.0236757
08:26:55|0.0236757
08:26:56|0.0236757
08:26:57|0.0236757
08:26:58|0.0236757
08:26:59|0.0236757
08:27:00|0.0236757
08:27:01|0.0236757
08:27:02|0.0236757
08:27:04|0.0236757
08:27:04|0.02366188
08:27:05|0.02366188
08:27:06|0.02366188
08:27:07|0.02366188
08:27:09|0.02366188
08:27:10|0.02366188
08:27:10|0.02366188
08:27:11|0.02366188
08:27:12|0.02366188
08:27:14|0.02366188
08:27:15|0.02366188
08:27:15|0.02366188
08:27:16|0.02366188
08:27:18|0.02366188
08:27:18|0.02367
08:27:20|0.02367
08:27:20|0.02367
08:27:23|0.02367
08:27:24|0.02367
08:27:25|0.02367
08:27:26|0.02367
08:27:27|0.02367
08:27:28|0.02367
08:27:29|0.02367
08:27:29|0.02367
08:27:31|0.02367
08:27:32|0.02367
08:27:33|0.02367
08:27:33|0.02367
08:27:35|0.02367
08:27:36|0.02367
08:27:37|0.02367
08:27:38|0.02367
08:27:39|0.02367
08:27:40|0.02367
08:27:41|0.02367
08:27:42|0.02367
08:27:43|0.02367
08:27:44|0.02367
08:27:45|0.02367
08:27:46|0.02367
08:27:47|0.02367
08:27:48|0.02367
08:27:49|0.02367
08:27:50|0.02367
08:27:51|0.02367
08:27:52|0.02367
08:27:53|0.02367
08:27:54|0.02367
08:27:55|0.02367
08:27:56|0.02367
08:27:57|0.02367
08:27:58|0.02367
08:27:59|0.02367
08:28:00|0.02367
08:28:01|0.02367
08:28:02|0.02367
08:28:03|0.02367
08:28:04|0.02367
08:28:05|0.02367
08:28:06|0.02367
08:28:07|0.02367
08:28:08|0.02367
08:28:09|0.02366333
08:28:10|0.02366333
08:28:11|0.02366333
08:28:12|0.02366333
08:28:13|0.02366333
08:28:14|0.02366333
08:28:15|0.02366333
08:28:16|0.02366333
08:28:17|0.02366333
08:28:18|0.02366333
08:28:19|0.02366333
08:28:21|0.02366333
08:28:23|0.02366333
08:28:24|0.02366333
08:28:25|0.02366333
08:28:25|0.02366333
08:28:27|0.02366333
08:28:27|0.02366333
08:28:29|0.02366333
08:28:29|0.02365349
08:28:30|0.02365349
08:28:32|0.02365349
08:28:33|0.02365349
08:28:34|0.02365349
08:28:35|0.02365349
08:28:36|0.02365349
08:28:37|0.02365349
08:28:39|0.02365349
08:28:39|0.02365349
08:28:40|0.02365349
08:28:41|0.02365349
08:28:43|0.02365349
08:28:43|0.02365349
08:28:45|0.02365349
08:28:46|0.02365349
08:28:46|0.02365349
08:28:48|0.02365349
08:28:49|0.02365349
08:28:50|0.02365349
08:28:51|0.02365349
08:28:52|0.02365349
08:28:53|0.02365349
08:28:54|0.02365349
08:28:55|0.02365349
08:28:56|0.02365349
08:28:57|0.02365349
08:28:58|0.02365349
08:28:59|0.02365349
08:29:00|0.02365349
08:29:01|0.02365349
08:29:02|0.02365349
08:29:03|0.02365349
08:29:04|0.02365349
08:29:04|0.02365349
08:29:06|0.02365349
08:29:07|0.02365349
08:29:07|0.02365349
08:29:09|0.02365349
08:29:10|0.02365349
08:29:11|0.02365349
08:29:12|0.02365349
08:29:13|0.02365349
08:29:15|0.02365349
08:29:15|0.02365349
08:29:16|0.02365349
08:29:18|0.02365349
08:29:19|0.02365349
08:29:20|0.02365349
08:29:22|0.02365349
08:29:23|0.02365349
08:29:24|0.02365349
08:29:25|0.02365349
08:29:25|0.02365349
08:29:27|0.02365349
08:29:28|0.02365349
08:29:28|0.02365349
08:29:30|0.02365349
08:29:31|0.02365349
08:29:31|0.02365349
08:29:33|0.02365349
08:29:34|0.02365349
08:29:35|0.02365349
08:29:36|0.02365349
08:29:37|0.02365349
08:29:38|0.02365349
08:29:39|0.02365349
08:29:40|0.02365349
08:29:41|0.02365349
08:29:42|0.02365349
08:29:43|0.02365349
08:29:44|0.02365349
08:29:45|0.02365349
08:29:46|0.02365349
08:29:47|0.02365349
08:29:48|0.02365349
08:29:50|0.02365349
08:29:50|0.02365349
08:29:51|0.02365349
08:29:52|0.02365349
08:29:53|0.02365349
08:29:54|0.02365349
08:29:55|0.02365349
08:29:56|0.02365349
08:29:58|0.02365349
08:29:58|0.02365349
08:30:00|0.02365349
08:30:01|0.02365349
08:30:02|0.02365349
08:30:03|0.02365349
08:30:04|0.02365349
08:30:05|0.02365349
08:30:07|0.02365349
08:30:08|0.02365349
08:30:08|0.02365349
08:30:10|0.02365349
08:30:11|0.02365349
08:30:11|0.02365349
08:30:12|0.02365349
08:30:13|0.02365349
08:30:14|0.02365349
08:30:15|0.02365349
08:30:16|0.02365349
08:30:17|0.02367473
08:30:18|0.02367473
08:30:19|0.02367473
08:30:21|0.02367473
08:30:21|0.02367473
08:30:23|0.02367473
08:30:24|0.02367473
08:30:25|0.02367473
08:30:26|0.02367473
08:30:27|0.02367473
08:30:28|0.02367473
08:30:30|0.02367473
08:30:31|0.02367473
08:30:31|0.02365349
08:30:33|0.02365349
08:30:34|0.02365349
08:30:34|0.02365349
08:30:36|0.02365349
08:30:37|0.02365349
08:30:38|0.02365349
08:30:39|0.02365349
08:30:40|0.02365349
08:30:41|0.02365349
08:30:42|0.02365349
08:30:42|0.02365349
08:30:43|0.02364986
08:30:44|0.02364986
08:30:46|0.02364986
08:30:47|0.02364986
08:30:47|0.02364986
08:30:49|0.02364986
08:30:49|0.02364986
08:30:51|0.02364986
08:30:51|0.02364986
08:30:52|0.02364986
08:30:53|0.02364986
08:30:54|0.02364986
08:30:56|0.02364986
08:30:56|0.02364986
08:30:57|0.02364986
08:30:59|0.02364986
08:30:59|0.02364986
08:31:00|0.02364986
08:31:02|0.02364986
08:31:02|0.02364986
08:31:03|0.02364986
08:31:04|0.02364986
08:31:06|0.02364986
08:31:07|0.02364986
08:31:07|0.02364986
08:31:08|0.02364986
08:31:09|0.0236167
08:31:10|0.0236167
08:31:12|0.0236167
08:31:13|0.0236167
08:31:13|0.02360948
08:31:14|0.02360948
08:31:15|0.02360485
08:31:17|0.02360745
08:31:17|0.02360745
08:31:19|0.02360745
08:31:19|0.02360745
08:31:21|0.02360485
08:31:22|0.02360485
08:31:23|0.02360485
08:31:25|0.023596
08:31:26|0.02359
08:31:27|0.02358002
08:31:28|0.02358002
08:31:28|0.02358002
08:31:30|0.02358002
08:31:30|0.02358002
08:31:31|0.02358002
08:31:33|0.02358652
08:31:34|0.02358652
08:31:35|0.02358652
08:31:36|0.02358652
08:31:37|0.02358652
08:31:39|0.02358652
08:31:39|0.02358652
08:31:41|0.02358
08:31:41|0.02358
08:31:43|0.02358
08:31:43|0.02358
08:31:44|0.02358
08:31:46|0.02358
08:31:46|0.02358
08:31:47|0.02358
08:31:48|0.02359638
08:31:50|0.02359638
08:31:50|0.02359638
08:31:52|0.02358838
08:31:53|0.02358838
08:31:54|0.02358838
08:31:55|0.02358838
08:31:56|0.02358838
08:31:57|0.02358838
08:31:58|0.02358838
08:31:58|0.02358838
08:32:00|0.02359638
08:32:00|0.02359638
08:32:01|0.02359638
08:32:03|0.02359638
08:32:03|0.02359638
08:32:04|0.02359638
08:32:05|0.02359638
08:32:07|0.02359638
08:32:09|0.02359638
08:32:09|0.02359638
08:32:10|0.02359638
08:32:11|0.02359638
08:32:12|0.02359638
08:32:13|0.02359638
08:32:15|0.02359638
08:32:15|0.02359638
08:32:16|0.02359638
08:32:17|0.02359638
08:32:19|0.02359638
08:32:19|0.02359638
08:32:20|0.02359638
08:32:21|0.02359638
08:32:23|0.02362379
08:32:25|0.02362379
08:32:26|0.02362379
08:32:27|0.02362379
08:32:28|0.0236238
08:32:28|0.0236238
08:32:30|0.0236238
08:32:31|0.0236238
08:32:32|0.0236238
08:32:33|0.0236238
08:32:34|0.0236238
08:32:35|0.0236238
08:32:36|0.0236238
08:32:37|0.0236238
08:32:38|0.0236238
08:32:39|0.0236238
08:32:40|0.0236238
08:32:41|0.0236238
08:32:42|0.0236238
08:32:43|0.02360897
08:32:44|0.02360897
08:32:45|0.02360897
08:32:47|0.02360897
08:32:48|0.02360897
08:32:48|0.02360897
08:32:50|0.02360896
08:32:50|0.02360896
08:32:51|0.02360896
08:32:53|0.02360896
08:32:53|0.02360896
08:32:54|0.02360896
08:32:55|0.02360896
08:32:56|0.02360896
08:32:58|0.02360896
08:32:59|0.02360896
08:32:59|0.02360896
08:33:01|0.02360896
08:33:02|0.02360896
08:33:02|0.02360896
08:33:04|0.02360896
08:33:05|0.02360484
08:33:06|0.02360484
08:33:07|0.02360484
08:33:08|0.02360484
08:33:09|0.02362649
08:33:10|0.02362649
08:33:10|0.02362649
08:33:11|0.02362649
08:33:13|0.02362649
08:33:14|0.02362649
08:33:15|0.02362649
08:33:16|0.02362649
08:33:17|0.02362649
08:33:17|0.02362649
08:33:19|0.02362649
08:33:20|0.02362649
08:33:21|0.02362649
08:33:22|0.02362649
08:33:23|0.02362649
08:33:23|0.02362649
08:33:26|0.02360679
08:33:26|0.02360679
08:33:27|0.02360679
08:33:29|0.02360679
08:33:29|0.02360679
08:33:30|0.02360679
08:33:32|0.02360679
08:33:33|0.02360679
08:33:34|0.02360679
08:33:34|0.02361807
08:33:36|0.02361807
08:33:37|0.02361807
08:33:37|0.02361807
08:33:38|0.02361807
08:33:40|0.02361807
08:33:41|0.02361807
08:33:42|0.02361807
08:33:42|0.02361807
08:33:44|0.02361807
08:33:45|0.02361807
08:33:45|0.02361807
08:33:47|0.02361807
08:33:48|0.02361807
08:33:49|0.02361807
08:33:49|0.02361807
08:33:51|0.02361807
08:33:51|0.02361807
08:33:53|0.02361807
08:33:54|0.02361807
08:33:55|0.02361807
08:33:56|0.02361807
08:33:57|0.02361807
08:33:58|0.02361807
08:33:59|0.02361807
08:34:00|0.02361807
08:34:01|0.02361807
08:34:02|0.02361807
08:34:03|0.02361807
08:34:04|0.02361807
08:34:05|0.02361807
08:34:06|0.02361807
08:34:07|0.02361807
08:34:08|0.02361807
08:34:09|0.02361807
08:34:10|0.02361807
08:34:11|0.02361807
08:34:12|0.02361807
08:34:13|0.02361807
08:34:14|0.02361807
08:34:15|0.02361807
08:34:16|0.02361807
08:34:17|0.02361807
08:34:19|0.02361807
08:34:19|0.02361807
08:34:21|0.02361807
08:34:22|0.02361807
08:34:23|0.02361807
08:34:24|0.02361807
08:34:25|0.02361807
08:34:26|0.02361807
08:34:27|0.02361807
08:34:28|0.02361807
08:34:29|0.02361807
08:34:31|0.02361807
08:34:32|0.02361807
08:34:33|0.02361807
08:34:33|0.02361807
08:34:34|0.02361807
08:34:36|0.02361807
08:34:36|0.02361807
08:34:38|0.02361807
08:34:39|0.02361807
08:34:40|0.02361807
08:34:40|0.02359638
08:34:42|0.02359638
08:34:43|0.02359638
08:34:43|0.02359638
08:34:45|0.02359638
08:34:46|0.02359638
08:34:47|0.02359638
08:34:48|0.02359638
08:34:49|0.02359638
08:34:50|0.02359638
08:34:51|0.02359638
08:34:52|0.02359638
08:34:53|0.02359638
08:34:54|0.02359638
08:34:55|0.02359638
08:34:56|0.02359638
08:34:57|0.02359638
08:34:58|0.02359638
08:34:59|0.02359638
08:35:00|0.02359638
08:35:01|0.02359638
08:35:02|0.02359638
08:35:03|0.02359901
08:35:04|0.02359901
08:35:05|0.02359901
08:35:06|0.02360616
08:35:07|0.02360616
08:35:08|0.02360377
08:35:10|0.02360377
08:35:10|0.02360377
08:35:12|0.02360377
08:35:12|0.02360377
08:35:13|0.02360377
08:35:15|0.02360377
08:35:15|0.02360377
08:35:17|0.02360377
08:35:17|0.02360377
08:35:18|0.02360377
08:35:19|0.02360377
08:35:21|0.02360377
08:35:22|0.02360377
08:35:23|0.02360377
08:35:24|0.02360377
08:35:25|0.02360377
08:35:26|0.02360377
08:35:27|0.02360377
08:35:28|0.02360377
08:35:29|0.02360377
08:35:30|0.02360377
08:35:31|0.02360377
08:35:32|0.02360377
08:35:33|0.02360029
08:35:34|0.02360029
08:35:35|0.02360029
08:35:36|0.02360029
08:35:37|0.02360029
08:35:38|0.02360029
08:35:39|0.02359724
08:35:40|0.02359724
08:35:41|0.02359724
08:35:42|0.02359724
08:35:43|0.02359724
08:35:44|0.02359724
08:35:45|0.02359724
08:35:46|0.02359724
08:35:47|0.02359724
08:35:48|0.02359724
08:35:49|0.02359946
08:35:50|0.02359946
08:35:51|0.02359946
08:35:52|0.02359946
08:35:53|0.02359946
08:35:54|0.02359946
08:35:55|0.02359946
08:35:56|0.02359946
08:35:58|0.02359946
08:35:58|0.02359946
08:36:00|0.02359946
08:36:00|0.02359946
08:36:01|0.02359946
08:36:02|0.02359946
08:36:04|0.02359946
08:36:04|0.02359946
08:36:05|0.02359946
08:36:06|0.02359946
08:36:07|0.02359946
08:36:08|0.02359946
08:36:09|0.02360372
08:36:10|0.02360372
08:36:11|0.02360372
08:36:12|0.02360372
08:36:13|0.02360372
08:36:14|0.02360372
08:36:16|0.02360372
08:36:16|0.02360372
08:36:18|0.02360372
08:36:19|0.02360372
08:36:20|0.02360372
08:36:21|0.02360372
08:36:21|0.02360255
08:36:22|0.02360255
08:36:24|0.02360255
08:36:24|0.02360255
08:36:26|0.02360255
08:36:26|0.02360255
08:36:28|0.02360255
08:36:29|0.02360255
08:36:30|0.02360255
08:36:30|0.02360255
08:36:32|0.02360255
08:36:33|0.02360255
08:36:33|0.02361855
08:36:36|0.02361855
08:36:36|0.02361855
08:36:37|0.02361855
08:36:39|0.02361855
08:36:39|0.02361855
08:36:40|0.02361855
08:36:42|0.02361855
08:36:42|0.02361855
08:36:44|0.02361855
08:36:44|0.02361797
08:36:46|0.02361797
08:36:46|0.02361797
08:36:47|0.02361797
08:36:48|0.02362838
08:36:49|0.02362838
08:36:50|0.02362838
08:36:51|0.02362838
08:36:52|0.02362838
08:36:54|0.02362838
08:36:54|0.02362838
08:36:55|0.02362838
08:36:57|0.02362838
08:36:57|0.02362838
08:36:58|0.02362838
08:36:59|0.02362838
08:37:00|0.02361799
08:37:02|0.02361799
08:37:02|0.02361799
08:37:03|0.02361799
08:37:04|0.02361799
08:37:05|0.02361799
08:37:07|0.02361799
08:37:07|0.02361799
08:37:09|0.02361799
08:37:09|0.02361799
08:37:10|0.02361799
08:37:11|0.02361799
08:37:12|0.02361799
08:37:13|0.02361799
08:37:15|0.02361799
08:37:16|0.02361799
08:37:17|0.02361799
08:37:18|0.02361799
08:37:18|0.02361799
08:37:20|0.02361799
08:37:20|0.02361799
08:37:22|0.02361799
08:37:22|0.02361799
08:37:23|0.02361799
08:37:25|0.02361799
08:37:26|0.02361799
08:37:26|0.02361799
08:37:27|0.02361799
08:37:28|0.02361799
08:37:29|0.02361799
08:37:31|0.02361799
08:37:31|0.02361799
08:37:33|0.02361799
08:37:33|0.02361799
08:37:35|0.02361799
08:37:36|0.02361799
08:37:36|0.02360375
08:37:38|0.02360375
08:37:38|0.02360375
08:37:40|0.02360375
08:37:41|0.02360375
08:37:42|0.02360375
08:37:43|0.02361799
08:37:43|0.02361799
08:37:44|0.02361799
08:37:46|0.02361799
08:37:47|0.02361799
08:37:48|0.02361799
08:37:49|0.02361799
08:37:49|0.02361799
08:37:51|0.02361799
08:37:52|0.02361799
08:37:52|0.02361799
08:37:54|0.02361799
08:37:55|0.02361799
08:37:56|0.02361799
08:37:57|0.02361799
08:37:58|0.02361799
08:37:59|0.02361799
08:38:00|0.02362746
08:38:01|0.02363794
08:38:02|0.02363794
08:38:03|0.02363794
08:38:04|0.02363794
08:38:05|0.02363794
08:38:06|0.02362751
08:38:07|0.02362751
08:38:08|0.02362751
08:38:09|0.02362751
08:38:10|0.02362751
08:38:11|0.02362751
08:38:12|0.02362751
08:38:14|0.02360669
08:38:14|0.02360669
08:38:15|0.02360669
08:38:17|0.02360669
08:38:18|0.02360669
08:38:18|0.02360669
08:38:20|0.02360669
08:38:21|0.02360669
08:38:22|0.02360669
08:38:23|0.02360669
08:38:24|0.02360669
08:38:25|0.02360669
08:38:26|0.02360669
08:38:26|0.02360669
08:38:28|0.02360669
08:38:29|0.02361371
08:38:30|0.02361371
08:38:31|0.02361371
08:38:32|0.02361371
08:38:33|0.02361371
08:38:35|0.02361371
08:38:36|0.02361371
08:38:37|0.02361371
08:38:38|0.02361862
08:38:39|0.02361862
08:38:39|0.02361862
08:38:40|0.02361862
08:38:41|0.02361862
08:38:42|0.02361862
08:38:43|0.02361862
08:38:44|0.02357762
08:38:45|0.02357762
08:38:46|0.02357762
08:38:47|0.02357762
08:38:48|0.02357762
08:38:49|0.02357762
08:38:50|0.02357762
08:38:52|0.02357762
08:38:52|0.02357762
08:38:53|0.02357762
08:38:54|0.02357762
08:38:55|0.02357762
08:38:56|0.02357762
08:38:57|0.02357762
08:38:58|0.02357762
08:38:59|0.02357762
08:39:00|0.02357762
08:39:01|0.02357762
08:39:02|0.02357762
08:39:03|0.02357762
08:39:05|0.02357762
08:39:06|0.02357762
08:39:07|0.02357762
08:39:08|0.02357762
08:39:09|0.02357762
08:39:10|0.02357762
08:39:11|0.02357762
08:39:12|0.02357762
08:39:13|0.02357762
08:39:14|0.02357762
08:39:15|0.02357762
08:39:17|0.02357762
08:39:18|0.02357762
08:39:19|0.02357762
08:39:20|0.02357762
08:39:21|0.02357762
08:39:21|0.02357762
08:39:23|0.02357762
08:39:23|0.02357762
08:39:24|0.02357762
08:39:26|0.02357762
08:39:27|0.02357762
08:39:28|0.02357762
08:39:29|0.02357762
08:39:30|0.02357762
08:39:31|0.0236014
08:39:32|0.0236014
08:39:32|0.0236014
08:39:33|0.0236014
08:39:35|0.0236072
08:39:36|0.0236072
08:39:36|0.0236072
08:39:38|0.0236072
08:39:38|0.0236072
08:39:40|0.0236072
08:39:40|0.0236072
08:39:42|0.0236072
08:39:43|0.0236072
08:39:43|0.0236072
08:39:45|0.02360773
08:39:46|0.02360773
08:39:47|0.02360773
08:39:48|0.02360773
08:39:48|0.02360773
08:39:50|0.02360773
08:39:51|0.0236072
08:39:51|0.0236072
08:39:53|0.0236072
08:39:54|0.0236072
08:39:54|0.0236072
08:39:56|0.0236072
08:39:56|0.0236072
08:39:58|0.0236072
08:39:59|0.0236072
08:40:00|0.0236072
08:40:00|0.02360773
08:40:01|0.02360081
08:40:03|0.02360081
08:40:04|0.02360081
08:40:04|0.02360081
08:40:06|0.02360081
08:40:07|0.02360081
08:40:08|0.02360081
08:40:09|0.02360081
08:40:09|0.02360081
08:40:10|0.02360081
08:40:12|0.02360081
08:40:13|0.02360081
08:40:13|0.02360081
08:40:15|0.02360081
08:40:15|0.02361382
08:40:17|0.02361382
08:40:18|0.02361385
08:40:19|0.02361385
08:40:20|0.02361385
08:40:21|0.02361385
08:40:22|0.02361385
08:40:23|0.02359954
08:40:24|0.02359954
08:40:25|0.02359954
08:40:26|0.02359954
08:40:27|0.02359954
08:40:28|0.02359954
08:40:29|0.02359954
08:40:30|0.02359051
08:40:31|0.02359051
08:40:32|0.02359051
08:40:33|0.02359051
08:40:34|0.02359051
08:40:35|0.02359051
08:40:36|0.02359051
08:40:37|0.02359051
08:40:38|0.02359051
08:40:39|0.02359051
08:40:40|0.02359051
08:40:41|0.02359051
08:40:42|0.0235924
08:40:43|0.0235924
08:40:44|0.0235924
08:40:45|0.0235924
08:40:46|0.0235924
08:40:47|0.0235924
08:40:48|0.0235924
08:40:49|0.0235924
08:40:50|0.0235924
08:40:52|0.0235924
08:40:52|0.0235924
08:40:53|0.0235924
08:40:55|0.0235924
08:40:55|0.0235924
08:40:56|0.0235924
08:40:57|0.0235924
08:40:58|0.0235924
08:40:59|0.0235924
08:41:00|0.0235924
08:41:01|0.0235924
08:41:03|0.0235924
08:41:03|0.0235924
08:41:04|0.02360125
08:41:05|0.02360125
08:41:06|0.02360125
08:41:07|0.02360125
08:41:08|0.02360125
08:41:09|0.02360125
08:41:10|0.02360125
08:41:11|0.02357285
08:41:12|0.02357285
08:41:13|0.02357285
08:41:15|0.02357285
08:41:15|0.02357285
08:41:17|0.02357285
08:41:18|0.02357285
08:41:19|0.02357285
08:41:20|0.02357285
08:41:21|0.02357285
08:41:21|0.02357285
08:41:23|0.02357285
08:41:24|0.02357285
08:41:25|0.02357285
08:41:26|0.02357285
08:41:27|0.02357285
08:41:28|0.02357285
08:41:29|0.02357285
08:41:30|0.02357285
08:41:31|0.02357285
08:41:32|0.02357285
08:41:33|0.02357285
08:41:34|0.02357285
08:41:35|0.02357285
08:41:36|0.02357285
08:41:37|0.02357285
08:41:38|0.02357285
08:41:39|0.02357285
08:41:40|0.02357285
08:41:41|0.02357285
08:41:42|0.02357476
08:41:43|0.02357476
08:41:45|0.02357476
08:41:46|0.02357476
08:41:47|0.02357476
08:41:48|0.02357476
08:41:49|0.02357476
08:41:49|0.02357476
08:41:50|0.02357476
08:41:52|0.02357476
08:41:53|0.02357476
08:41:54|0.02357476
08:41:55|0.02357476
08:41:56|0.02357476
08:41:57|0.02357476
08:41:58|0.02359407
08:41:59|0.02359407
08:42:00|0.02359407
08:42:01|0.02359407
08:42:01|0.02359407
08:42:02|0.02359407
08:42:04|0.02358354
08:42:04|0.02358354
08:42:06|0.02358354
08:42:06|0.02358354
08:42:08|0.02358354
08:42:09|0.02358354
08:42:09|0.02358354
08:42:10|0.02358354
08:42:11|0.02358354
08:42:13|0.02358354
08:42:14|0.02358354
08:42:15|0.02358354
08:42:16|0.02358354
08:42:18|0.02358354
08:42:19|0.02358354
08:42:20|0.02358354
08:42:21|0.02358354
08:42:22|0.02358354
08:42:23|0.02358354
08:42:24|0.02357899
08:42:24|0.02357899
08:42:25|0.02357899
08:42:28|0.02357899
08:42:29|0.02357899
08:42:30|0.02359808
08:42:30|0.02359808
08:42:32|0.02359808
08:42:32|0.02359808
08:42:33|0.02359808
08:42:35|0.02359808
08:42:36|0.02359808
08:42:36|0.02359808
08:42:37|0.02359808
08:42:38|0.02359808
08:42:39|0.02358006
08:42:41|0.02358006
08:42:41|0.02358006
08:42:42|0.02358006
08:42:43|0.02358006
08:42:44|0.02358006
08:42:45|0.02358006
08:42:46|0.02358006
08:42:47|0.02358006
08:42:49|0.02358006
08:42:49|0.02358006
08:42:51|0.02358006
08:42:51|0.02357
08:42:53|0.02357
08:42:54|0.02357
08:42:55|0.02357
08:42:56|0.02357
08:42:57|0.02357
08:42:58|0.02357
08:42:59|0.02357
08:43:00|0.02357
08:43:01|0.02357
08:43:02|0.02357
08:43:03|0.02357
08:43:05|0.02356543
08:43:06|0.02357433
08:43:07|0.02357433
08:43:07|0.02357433
08:43:08|0.02357461
08:43:09|0.02357461
08:43:11|0.02357461
08:43:12|0.02357461
08:43:13|0.02357461
08:43:14|0.02357461
08:43:15|0.02357461
08:43:16|0.02357461
08:43:17|0.02357461
08:43:17|0.02357461
08:43:19|0.02357461
08:43:19|0.02357461
08:43:21|0.02357461
08:43:23|0.02357
08:43:24|0.02357
08:43:24|0.02356637
08:43:25|0.02356637
08:43:26|0.02356637
08:43:27|0.02356637
08:43:29|0.02356637
08:43:29|0.02356637
08:43:30|0.02356637
08:43:31|0.02356637
08:43:33|0.02356637
08:43:34|0.02356637
08:43:34|0.02356637
08:43:35|0.02356637
08:43:37|0.02356637
08:43:38|0.02356637
08:43:40|0.02356637
08:43:40|0.02356637
08:43:41|0.02356637
08:43:42|0.02356637
08:43:43|0.02356637
08:43:44|0.02356637
08:43:46|0.02356637
08:43:46|0.02356637
08:43:47|0.02356637
08:43:48|0.02356637
08:43:50|0.02356637
08:43:50|0.02356637
08:43:51|0.02356637
08:43:53|0.02356637
08:43:53|0.02356637
08:43:54|0.02356637
08:43:55|0.02356637
08:43:57|0.02356637
08:43:57|0.02357295
08:43:58|0.02357295
08:44:00|0.02357295
08:44:00|0.02357295
08:44:02|0.02357295
08:44:02|0.02357295
08:44:04|0.02357295
08:44:04|0.02356119
08:44:05|0.02356119
08:44:06|0.02356119
08:44:07|0.02356119
08:44:08|0.02356119
08:44:09|0.02356119
08:44:10|0.02356119
08:44:12|0.02356119
08:44:12|0.02356119
08:44:13|0.02356119
08:44:15|0.02356119
08:44:15|0.02356119
08:44:17|0.02356119
08:44:17|0.02356119
08:44:18|0.02356119
08:44:20|0.02356119
08:44:22|0.02356119
08:44:22|0.02356119
08:44:23|0.02356119
08:44:25|0.02356119
08:44:26|0.02356119
08:44:26|0.02356119
08:44:27|0.02356119
08:44:28|0.02356119
08:44:30|0.02356119
08:44:30|0.02356119
08:44:32|0.02356119
08:44:33|0.02356119
08:44:33|0.02356119
08:44:34|0.02356119
08:44:35|0.02358
08:44:36|0.02358
08:44:38|0.02358011
08:44:38|0.02358011
08:44:40|0.02358011
08:44:40|0.02358011
08:44:42|0.02358011
08:44:43|0.02358011
08:44:43|0.02358011
08:44:45|0.02358011
08:44:46|0.02358011
08:44:47|0.02358011
08:44:48|0.02358011
08:44:48|0.02358011
08:44:50|0.02358011
08:44:50|0.02358019
08:44:52|0.02358019
08:44:52|0.02358019
08:44:54|0.02358019
08:44:55|0.02358019
08:44:57|0.02358019
08:44:58|0.02358019
08:44:58|0.02358019
08:44:59|0.02358019
08:45:00|0.02358019
08:45:02|0.02358019
08:45:03|0.02358019
08:45:03|0.02358019
08:45:05|0.02358019
08:45:06|0.0235848
08:45:06|0.0235848
08:45:08|0.0235848
08:45:08|0.0235848
08:45:09|0.02360713
08:45:11|0.02360713
08:45:12|0.02360713
08:45:13|0.02360713
08:45:13|0.02360713
08:45:14|0.02360713
08:45:15|0.02360713
08:45:17|0.02360713
08:45:19|0.02360713
08:45:19|0.02360713
08:45:20|0.02360713
08:45:21|0.02360713
08:45:23|0.02360713
08:45:23|0.02360713
08:45:25|0.02360802
08:45:25|0.02360802
08:45:27|0.02360802
08:45:28|0.02360802
08:45:28|0.02360802
08:45:29|0.02360802
08:45:31|0.02360802
08:45:32|0.02360802
08:45:33|0.02360802
08:45:34|0.02360802
08:45:35|0.02360802
08:45:36|0.02360802
08:45:37|0.02360802
08:45:38|0.02360802
08:45:39|0.02359192
08:45:40|0.02359192
08:45:41|0.02359192
08:45:42|0.02359192
08:45:43|0.02360802
08:45:44|0.02360802
08:45:45|0.02360802
08:45:46|0.02360802
08:45:47|0.02360802
08:45:48|0.02360802
08:45:49|0.02360802
08:45:50|0.02360802
08:45:51|0.02360802
08:45:53|0.02360802
08:45:53|0.02360802
08:45:54|0.02360802
08:45:55|0.02360802
08:45:56|0.02360802
08:45:57|0.02360802
08:45:58|0.02360802
08:45:59|0.02360802
08:46:00|0.02358172
08:46:01|0.02358172
08:46:02|0.02358172
08:46:03|0.02358172
08:46:05|0.02358172
08:46:05|0.02358172
08:46:06|0.02358172
08:46:07|0.02358172
08:46:08|0.02358172
08:46:09|0.02358172
08:46:10|0.02358172
08:46:12|0.02358172
08:46:13|0.02358172
08:46:14|0.02358172
08:46:15|0.02357304
08:46:16|0.02357304
08:46:18|0.02357304
08:46:19|0.02357304
08:46:20|0.02357304
08:46:20|0.02357304
08:46:22|0.02357304
08:46:23|0.02357304
08:46:25|0.02357304
08:46:25|0.02357304
08:46:26|0.02357304
08:46:27|0.02357304
08:46:28|0.02357304
08:46:29|0.02357304
08:46:30|0.02357304
08:46:31|0.02357304
08:46:33|0.02357304
08:46:33|0.02357304
08:46:34|0.02357304
08:46:35|0.02357304
08:46:36|0.02357304
08:46:37|0.02357304
08:46:39|0.02357304
08:46:39|0.02357304
08:46:40|0.02357304
08:46:42|0.02357304
08:46:42|0.02357304
08:46:43|0.02357304
08:46:45|0.02357304
08:46:45|0.02357304
08:46:46|0.02357304
08:46:48|0.02357304
08:46:48|0.0236032
08:46:50|0.0236032
08:46:50|0.0236032
08:46:51|0.0236032
08:46:52|0.0236032
08:46:54|0.0236032
08:46:54|0.02360613
08:46:56|0.02360613
08:46:56|0.02360613
08:46:57|0.0236032
08:46:58|0.0236032
08:46:59|0.0236032
08:47:01|0.0236032
08:47:01|0.02361835
08:47:02|0.02361835
08:47:03|0.02361835
08:47:04|0.02360139
08:47:06|0.02360139
08:47:06|0.02360139
08:47:07|0.02360139
08:47:08|0.02360139
08:47:09|0.02360139
08:47:10|0.02360139
08:47:12|0.02360139
08:47:12|0.02360139
08:47:13|0.02360139
08:47:14|0.02360139
08:47:15|0.02360139
08:47:16|0.02360139
08:47:18|0.02361059
08:47:20|0.02361059
08:47:21|0.02361059
08:47:22|0.02361059
08:47:23|0.02361059
08:47:24|0.02361059
08:47:26|0.02361059
08:47:27|0.02361059
08:47:27|0.02361059
08:47:29|0.02361059
08:47:30|0.02358966
08:47:31|0.02358966
08:47:32|0.02358966
08:47:33|0.02358966
08:47:34|0.02358966
08:47:34|0.02358966
08:47:36|0.02358966
08:47:36|0.02358966
08:47:38|0.02358966
08:47:38|0.02358966
08:47:39|0.02358966
08:47:40|0.02358966
08:47:41|0.02358966
08:47:42|0.02358966
08:47:43|0.02358966
08:47:44|0.02358966
08:47:45|0.02358966
08:47:46|0.02358966
08:47:48|0.02358966
08:47:48|0.02358966
08:47:50|0.02358966
08:47:50|0.02358966
08:47:51|0.0236009
08:47:52|0.0236009
08:47:54|0.0236009
08:47:54|0.0236009
08:47:55|0.0236009
08:47:56|0.0236009
08:47:57|0.0236009
08:47:58|0.0236009
08:47:59|0.0236009
08:48:00|0.0236009
08:48:01|0.0236009
08:48:02|0.0236009
08:48:03|0.0236009
08:48:04|0.0236009
08:48:05|0.0236009
08:48:06|0.0236009
08:48:07|0.02358754
08:48:08|0.02358754
08:48:10|0.02358754
08:48:10|0.02358754
08:48:11|0.02358754
08:48:12|0.02358754
08:48:13|0.02358754
08:48:15|0.02358754
08:48:16|0.02358754
08:48:17|0.02358754
08:48:17|0.02358754
08:48:19|0.02358754
08:48:20|0.02358754
08:48:22|0.02358754
08:48:22|0.02358754
08:48:24|0.02358754
08:48:24|0.02358754
08:48:26|0.02358754
08:48:26|0.02358754
08:48:27|0.02358754
08:48:29|0.02359774
08:48:29|0.02359774
08:48:30|0.02359774
08:48:32|0.02359774
08:48:32|0.02359774
08:48:33|0.02359774
08:48:34|0.02359774
08:48:35|0.02359774
08:48:36|0.02360091
08:48:37|0.02360091
08:48:38|0.02360091
08:48:39|0.02360091
08:48:40|0.02360091
08:48:41|0.02360091
08:48:43|0.02360091
08:48:43|0.02360091
08:48:44|0.02360091
08:48:45|0.02360091
08:48:47|0.02360091
08:48:47|0.02360091
08:48:48|0.02360091
08:48:49|0.02360091
08:48:50|0.02360091
08:48:51|0.02360091
08:48:52|0.02360091
08:48:53|0.02360091
08:48:55|0.02360849
08:48:55|0.02360849
08:48:57|0.02360849
08:48:57|0.02360849
08:48:59|0.02360849
08:48:59|0.02360849
08:49:00|0.02360849
08:49:01|0.02360849
08:49:02|0.02360849
08:49:04|0.02360849
08:49:05|0.02360849
08:49:06|0.02360849
08:49:07|0.02360849
08:49:08|0.02360849
08:49:08|0.02360849
08:49:10|0.02361679
08:49:10|0.02363291
08:49:11|0.02363411
08:49:12|0.02363411
08:49:15|0.02363411
08:49:16|0.02363411
08:49:18|0.02363411
08:49:19|0.02363411
08:49:20|0.02363411
08:49:20|0.02363411
08:49:22|0.02363411
08:49:23|0.02363411
08:49:24|0.02363411
08:49:25|0.02363411
08:49:25|0.02363411
08:49:27|0.02366224
08:49:27|0.02367736
08:49:29|0.02367736
08:49:30|0.02367736
08:49:31|0.02367736
08:49:32|0.02367736
08:49:32|0.02367736
08:49:33|0.02367736
08:49:34|0.02367736
08:49:36|0.02367736
08:49:37|0.02367736
08:49:38|0.02367736
08:49:39|0.02367736
08:49:40|0.02367736
08:49:41|0.02367736
08:49:42|0.02367736
08:49:43|0.02367736
08:49:44|0.02367736
08:49:45|0.02367736
08:49:46|0.02367736
08:49:47|0.02367736
08:49:48|0.02367736
08:49:49|0.02367736
08:49:50|0.02367736
08:49:52|0.02367736
08:49:52|0.02367736
08:49:54|0.02367736
08:49:54|0.02367736
08:49:55|0.02364113
08:49:56|0.02364113
08:49:58|0.02364113
08:49:59|0.02364113
08:49:59|0.02364113
08:50:00|0.02364113
08:50:02|0.02364113
08:50:02|0.02364113
08:50:04|0.02364113
08:50:05|0.02364113
08:50:06|0.02364113
08:50:06|0.02364113
08:50:08|0.02364113
08:50:09|0.02364113
08:50:10|0.02364113
08:50:10|0.02364113
08:50:11|0.02364113
08:50:12|0.02364113
08:50:14|0.02364113
08:50:15|0.02364113
08:50:16|0.02364113
08:50:17|0.02364113
08:50:18|0.02364113
08:50:19|0.02363367
08:50:20|0.02363367
08:50:21|0.02363367
08:50:22|0.02363367
08:50:23|0.02363367
08:50:25|0.02363367
08:50:25|0.02363367
08:50:27|0.0236221
08:50:28|0.0236221
08:50:28|0.0236221
08:50:30|0.0236221
08:50:31|0.0236221
08:50:31|0.0236221
08:50:32|0.0236221
08:50:33|0.0236221
08:50:34|0.0236221
08:50:35|0.0236221
08:50:36|0.0236221
08:50:37|0.0236221
08:50:38|0.0236221
08:50:39|0.0236221
08:50:40|0.0236221
08:50:41|0.0236221
08:50:42|0.0236221
08:50:43|0.0236221
08:50:44|0.0236221
08:50:45|0.0236221
08:50:46|0.0236221
08:50:47|0.0236221
08:50:49|0.0236221
08:50:51|0.0236221
08:50:51|0.0236221
08:50:52|0.0236221
08:50:53|0.0236221
08:50:55|0.0236221
08:50:55|0.0236221
08:50:56|0.0236221
08:50:57|0.0236221
08:50:58|0.0236221
08:50:59|0.0236221
08:51:00|0.0236221
08:51:02|0.0236221
08:51:02|0.0236221
08:51:03|0.0236221
08:51:04|0.0236221
08:51:05|0.0236221
08:51:06|0.0236221
08:51:07|0.0236221
08:51:08|0.0236221
08:51:09|0.0236221
08:51:10|0.0236221
08:51:12|0.0236221
08:51:12|0.0236221
08:51:13|0.0236221
08:51:14|0.0236221
08:51:16|0.0236221
08:51:18|0.0236221
08:51:19|0.0236221
08:51:20|0.0236221
08:51:20|0.0236221
08:51:22|0.0236221
08:51:23|0.0236221
08:51:24|0.0236221
08:51:25|0.0236221
08:51:25|0.0236221
08:51:27|0.0236221
08:51:28|0.0236221
08:51:29|0.0236221
08:51:30|0.0236221
08:51:31|0.0236221
08:51:32|0.0236221
08:51:33|0.0236221
08:51:35|0.0236221
08:51:35|0.0236221
08:51:36|0.0236221
08:51:38|0.0236221
08:51:38|0.0236221
08:51:39|0.0236221
08:51:41|0.0236221
08:51:42|0.0236221
08:51:44|0.0236221
08:51:44|0.0236221
08:51:46|0.0236221
08:51:46|0.0236221
08:51:47|0.0236221
08:51:48|0.02364113
08:51:49|0.02364113
08:51:50|0.02364113
08:51:51|0.02364113
08:51:52|0.02364113
08:51:54|0.02364113
08:51:54|0.02364113
08:51:56|0.02364113
08:51:56|0.02364113
08:51:57|0.02364113
08:51:58|0.02364113
08:51:59|0.02364113
08:52:00|0.02364113
08:52:02|0.02364113
08:52:02|0.02364113
08:52:03|0.02364113
08:52:04|0.02364113
08:52:06|0.02364113
08:52:06|0.02364113
08:52:08|0.02364113
08:52:08|0.02364113
08:52:09|0.02364113
08:52:10|0.02364113
08:52:11|0.02364113
08:52:13|0.02364113
08:52:14|0.02364113
08:52:15|0.02364113
08:52:17|0.02364113
08:52:18|0.02366851
08:52:19|0.02366851
08:52:20|0.02366851
08:52:21|0.02367735
08:52:21|0.02367735
08:52:23|0.02367735
08:52:24|0.02367735
08:52:24|0.02367735
08:52:26|0.02367735
08:52:27|0.02367735
08:52:28|0.02367735
08:52:29|0.02367735
08:52:30|0.02367735
08:52:30|0.02367735
08:52:31|0.02367735
08:52:32|0.02367736
08:52:34|0.02367639
08:52:35|0.02367639
08:52:36|0.02367639
08:52:37|0.02367736
08:52:37|0.02367736
08:52:39|0.02367736
08:52:39|0.02367736
08:52:40|0.02367736
08:52:42|0.02367736
08:52:43|0.02367736
08:52:44|0.02367736
08:52:45|0.02367736
08:52:46|0.02367736
08:52:46|0.02367736
08:52:48|0.02367736
08:52:49|0.02367736
08:52:49|0.02367736
08:52:50|0.02367736
08:52:52|0.02367736
08:52:53|0.02367736
08:52:54|0.02367736
08:52:55|0.02367736
08:52:56|0.02367736
08:52:57|0.02367736
08:52:58|0.02367736
08:52:59|0.02367736
08:53:00|0.02367736
08:53:01|0.02367736
08:53:02|0.02367736
08:53:03|0.02367736
08:53:04|0.02367736
08:53:05|0.02365986
08:53:06|0.02365986
08:53:07|0.02365986
08:53:08|0.02365986
08:53:09|0.02367876
08:53:10|0.02367876
08:53:11|0.02367876
08:53:12|0.02367876
08:53:13|0.02367876
08:53:14|0.02367876
08:53:15|0.02367876
08:53:16|0.02367876
08:53:17|0.02367876
08:53:18|0.02370041
08:53:19|0.02370041
08:53:20|0.02370041
08:53:22|0.02370041
08:53:22|0.02369527
08:53:23|0.02369527
08:53:25|0.02369527
08:53:26|0.02369527
08:53:26|0.02369527
08:53:28|0.02369527
08:53:28|0.02369527
08:53:29|0.02369527
08:53:30|0.02369527
08:53:32|0.02369527
08:53:32|0.02369527
08:53:33|0.02369527
08:53:34|0.02369527
08:53:35|0.02369527
08:53:36|0.02369527
08:53:37|0.02369527
08:53:39|0.02367877
08:53:40|0.02367877
08:53:40|0.02367877
08:53:41|0.02367877
08:53:42|0.02367877
08:53:44|0.02367877
08:53:45|0.02367877
08:53:46|0.02367877
08:53:48|0.02367877
08:53:48|0.02367877
08:53:49|0.02367877
08:53:51|0.02367877
08:53:52|0.02367877
08:53:52|0.02367877
08:53:54|0.02367877
08:53:54|0.02367877
08:53:55|0.02367877
08:53:57|0.02367877
08:53:57|0.02367877
08:53:58|0.02367877
08:53:59|0.02370204
08:54:00|0.02370204
08:54:01|0.02370195
08:54:03|0.02370195
08:54:03|0.02370195
08:54:04|0.02370195
08:54:05|0.02370195
08:54:06|0.02370195
08:54:07|0.02370195
08:54:08|0.02370195
08:54:10|0.02370195
08:54:11|0.02368557
08:54:12|0.02368557
08:54:12|0.02368557
08:54:14|0.02368557
08:54:15|0.02368557
08:54:16|0.02368557
08:54:17|0.02368557
08:54:18|0.02368557
08:54:20|0.02368557
08:54:20|0.02368557
08:54:22|0.02368557
08:54:23|0.02368557
08:54:24|0.02368557
08:54:25|0.02368557
08:54:27|0.02368557
08:54:27|0.02368557
08:54:28|0.02368557
08:54:29|0.02368557
08:54:30|0.02368557
08:54:31|0.02368557
08:54:32|0.02368557
08:54:33|0.02368557
08:54:35|0.02368557
08:54:35|0.02368557
08:54:36|0.02368557
08:54:38|0.02368557
08:54:38|0.02368557
08:54:40|0.02368557
08:54:40|0.02368557
08:54:41|0.02368557
08:54:43|0.02368557
08:54:44|0.02368557
08:54:45|0.02368557
08:54:45|0.02368557
08:54:47|0.02368557
08:54:48|0.02368557
08:54:49|0.02368557
08:54:50|0.02368557
08:54:51|0.02368557
08:54:52|0.02368557
08:54:53|0.0236832
08:54:54|0.0236832
08:54:55|0.0236832
08:54:56|0.0236832
08:54:57|0.0236832
08:54:58|0.0236832
08:54:59|0.0236832
08:55:00|0.0236832
08:55:01|0.0236832
08:55:02|0.0236832
08:55:03|0.02370747
08:55:04|0.02370747
08:55:05|0.02370747
08:55:06|0.02370747
08:55:07|0.02370747
08:55:08|0.02370747
08:55:09|0.02370747
08:55:10|0.02370747
08:55:11|0.02370747
08:55:12|0.02370747
08:55:14|0.02370747
08:55:17|0.02370747
08:55:18|0.02370747
08:55:19|0.02370747
08:55:20|0.02370747
08:55:21|0.02370747
08:55:22|0.02370747
08:55:23|0.02370747
08:55:25|0.02370747
08:55:25|0.02370747
08:55:27|0.02370747
08:55:27|0.02370747
08:55:29|0.02370747
08:55:30|0.02370747
08:55:30|0.02370747
08:55:32|0.02370747
08:55:33|0.02370747
08:55:33|0.02370747
08:55:34|0.02370747
08:55:35|0.02370747
08:55:37|0.02370747
08:55:38|0.02370747
08:55:39|0.02370747
08:55:40|0.02370747
08:55:41|0.02370747
08:55:41|0.02370747
08:55:42|0.02370747
08:55:44|0.02370747
08:55:45|0.02370747
08:55:45|0.02370747
08:55:47|0.02370747
08:55:48|0.02370747
08:55:49|0.02370747
08:55:49|0.02370747
08:55:51|0.02370747
08:55:51|0.02370747
08:55:52|0.02369866
08:55:54|0.02369866
08:55:55|0.02369866
08:55:55|0.02369866
08:55:57|0.02369866
08:55:58|0.02369866
08:55:58|0.02369866
08:56:00|0.02369866
08:56:01|0.02369866
08:56:02|0.02369866
08:56:03|0.02369866
08:56:04|0.02369866
08:56:04|0.02369866
08:56:06|0.02369866
08:56:06|0.02369866
08:56:08|0.02369866
08:56:08|0.02369866
08:56:10|0.02369866
08:56:11|0.02370441
08:56:12|0.02370441
08:56:13|0.02370441
08:56:15|0.02370441
08:56:16|0.02370441
08:56:17|0.02370441
08:56:18|0.02370441
08:56:19|0.02370441
08:56:20|0.02370441
08:56:21|0.02370441
08:56:22|0.02370441
08:56:23|0.02370441
08:56:24|0.02370441
08:56:25|0.02370441
08:56:26|0.02370441
08:56:27|0.02370441
08:56:28|0.02370441
08:56:29|0.02370441
08:56:30|0.02370441
08:56:31|0.02370441
08:56:32|0.02370441
08:56:33|0.02370441
08:56:34|0.02370441
08:56:35|0.02370441
08:56:36|0.02370441
08:56:37|0.02370441
08:56:38|0.02370441
08:56:39|0.02370441
08:56:40|0.02370441
08:56:41|0.02370441
08:56:42|0.02370441
08:56:43|0.02370441
08:56:44|0.02370441
08:56:45|0.02370441
08:56:46|0.02372929
08:56:47|0.02372929
08:56:49|0.02372929
08:56:49|0.02372929
08:56:50|0.02372929
08:56:51|0.02372929
08:56:53|0.02372832
08:56:54|0.02372832
08:56:54|0.02373539
08:56:56|0.02373539
08:56:56|0.02373539
08:56:57|0.02373539
08:56:59|0.02373539
08:57:00|0.02373539
08:57:01|0.02373539
08:57:02|0.02373539
08:57:03|0.0237355
08:57:03|0.0237355
08:57:04|0.0237355
08:57:05|0.0237355
08:57:07|0.02373551
08:57:08|0.02373551
08:57:09|0.02373551
08:57:10|0.02373551
08:57:10|0.02373551
08:57:12|0.02373551
08:57:13|0.02372136
08:57:14|0.02372136
08:57:16|0.02372136
08:57:17|0.02372136
08:57:17|0.02372136
08:57:18|0.02372136
08:57:20|0.02372136
08:57:21|0.02371663
08:57:21|0.02371663
08:57:23|0.02371663
08:57:24|0.02371663
08:57:25|0.02371663
08:57:26|0.02371663
08:57:27|0.02371663
08:57:28|0.02371654
08:57:30|0.02371654
08:57:30|0.02371654
08:57:32|0.02371654
08:57:33|0.02371654
08:57:33|0.02371654
08:57:34|0.02371073
08:57:36|0.02371073
08:57:36|0.02371073
08:57:37|0.02371073
08:57:38|0.02371073
08:57:40|0.02371073
08:57:40|0.02371073
08:57:41|0.02371073
08:57:42|0.02371073
08:57:44|0.02371073
08:57:44|0.02371073
08:57:45|0.02371073
08:57:46|0.02371073
08:57:47|0.02371073
08:57:48|0.02371073
08:57:49|0.02371073
08:57:50|0.02371073
08:57:51|0.02371073
08:57:53|0.02371073
08:57:54|0.02371073
08:57:55|0.02371073
08:57:55|0.02371073
08:57:57|0.02371073
08:57:57|0.02371073
08:57:58|0.02371073
08:57:59|0.02371073
08:58:01|0.02370056
08:58:01|0.02370056
08:58:03|0.02370056
08:58:03|0.02370056
08:58:04|0.0237021
08:58:05|0.0237021
08:58:07|0.0237021
08:58:07|0.0237021
08:58:09|0.0237021
08:58:09|0.0237021
08:58:10|0.0237021
08:58:11|0.0237021
08:58:12|0.0237021
08:58:14|0.0237021
08:58:14|0.0237021
08:58:16|0.0237021
08:58:17|0.0237021
08:58:18|0.0237021
08:58:19|0.0237021
08:58:20|0.0237021
08:58:21|0.0237021
08:58:22|0.0237021
08:58:24|0.02367874
08:58:25|0.02367874
08:58:25|0.02367874
08:58:27|0.02367874
08:58:28|0.02367874
08:58:29|0.02367874
08:58:30|0.02367874
08:58:31|0.02367874
08:58:31|0.02367874
08:58:33|0.02367874
08:58:34|0.02367874
08:58:36|0.02367874
08:58:36|0.02367874
08:58:37|0.02366714
08:58:38|0.02366714
08:58:40|0.02366714
08:58:40|0.02366714
08:58:41|0.02366714
08:58:42|0.02366714
08:58:44|0.02366714
08:58:44|0.02366714
08:58:45|0.02366714
08:58:47|0.02366714
08:58:47|0.02366714
08:58:48|0.02366714
08:58:49|0.02366714
08:58:50|0.02366714
08:58:52|0.02366714
08:58:52|0.02367875
08:58:54|0.02367875
08:58:55|0.02367875
08:58:55|0.02367875
08:58:57|0.02367875
08:58:57|0.02367875
08:58:59|0.02367875
08:59:00|0.02367875
08:59:01|0.02367875
08:59:01|0.02367875
08:59:03|0.02367875
08:59:04|0.02367875
08:59:05|0.02367875
08:59:06|0.02367875
08:59:07|0.02367875
08:59:08|0.02367875
08:59:09|0.02367875
08:59:10|0.02367875
08:59:11|0.02367875
08:59:12|0.02367875
08:59:13|0.02367875
08:59:14|0.02367875
08:59:15|0.02367875
08:59:16|0.02367875
08:59:17|0.02367875
08:59:19|0.02367875
08:59:20|0.02367875
08:59:21|0.02367875
08:59:21|0.02367875
08:59:23|0.02367875
08:59:24|0.02367875
08:59:25|0.02367875
08:59:25|0.02367875
08:59:27|0.02366197
08:59:28|0.02366197
08:59:29|0.02366197
08:59:30|0.02364634
08:59:31|0.02364634
08:59:33|0.02364634
08:59:34|0.02364634
08:59:34|0.02364634
08:59:36|0.02364634
08:59:36|0.02364634
08:59:38|0.02364634
08:59:38|0.02364634
08:59:40|0.02364634
08:59:40|0.02364634
08:59:42|0.02364634
08:59:43|0.02364634
08:59:44|0.02364634
08:59:44|0.02364634
08:59:45|0.02364634
08:59:47|0.02364634
08:59:48|0.02364634
08:59:49|0.02364634
08:59:50|0.02364634
08:59:51|0.02364634
08:59:52|0.02364634
08:59:53|0.02364634
08:59:54|0.02364634
08:59:55|0.02364634
08:59:56|0.02364634
08:59:57|0.02364634
08:59:58|0.02364634
08:59:59|0.02364634
09:00:00|0.02364634
09:00:01|0.02364634
09:00:02|0.02364634
09:00:03|0.02364634
09:00:04|0.02364634
09:00:05|0.02364634
09:00:06|0.02364634
09:00:07|0.02364634
09:00:08|0.02364634
09:00:09|0.02364634
09:00:10|0.02364634
09:00:11|0.02364634
09:00:12|0.02364634
09:00:14|0.02364634
09:00:14|0.02364634
09:00:16|0.02367403
09:00:17|0.02367403
09:00:18|0.02367403
09:00:19|0.02367403
09:00:20|0.02367403
09:00:21|0.02367403
09:00:22|0.02367403
09:00:23|0.02367403
09:00:24|0.02367403
09:00:25|0.02367403
09:00:26|0.02367403
09:00:27|0.02367403
09:00:28|0.02367403
09:00:29|0.02367403
09:00:30|0.02367403
09:00:31|0.02367403
09:00:32|0.02367403
09:00:33|0.02367403
09:00:34|0.02367403
09:00:35|0.02367403
09:00:36|0.02367403
09:00:37|0.02364928
09:00:38|0.02364928
09:00:39|0.02364928
09:00:41|0.02364928
09:00:42|0.02364
09:00:43|0.02364
09:00:44|0.02364
09:00:44|0.02364
09:00:46|0.02364
09:00:46|0.02364
09:00:48|0.02364
09:00:48|0.02364
09:00:49|0.02364
09:00:50|0.02364
09:00:52|0.02364
09:00:53|0.02364
09:00:53|0.02364
09:00:55|0.02364
09:00:56|0.02364
09:00:57|0.02364
09:00:58|0.02364
09:00:59|0.02364
09:00:59|0.02364
09:01:01|0.02364
09:01:01|0.02364
09:01:02|0.02364
09:01:04|0.02364
09:01:05|0.02364
09:01:06|0.02364
09:01:06|0.02364545
09:01:08|0.02364545
09:01:08|0.02364545
09:01:10|0.02366432
09:01:11|0.02366432
09:01:12|0.02366432
09:01:13|0.02366432
09:01:14|0.02366432
09:01:14|0.02366432
09:01:15|0.02366432
09:01:16|0.02366432
09:01:17|0.02366432
09:01:20|0.02366432
09:01:21|0.02366432
09:01:22|0.02366432
09:01:23|0.02366432
09:01:24|0.02366432
09:01:25|0.02366432
09:01:26|0.02366432
09:01:28|0.02366432
09:01:29|0.02366432
09:01:30|0.02366432
09:01:31|0.02366432
09:01:32|0.02366432
09:01:33|0.0236643
09:01:34|0.0236643
09:01:35|0.0236643
09:01:36|0.0236643
09:01:37|0.0236643
09:01:38|0.0236643
09:01:39|0.0236643
09:01:40|0.0236643
09:01:41|0.0236643
09:01:42|0.0236643
09:01:43|0.0236643
09:01:44|0.0236643
09:01:45|0.0236643
09:01:46|0.0236643
09:01:47|0.0236643
09:01:48|0.0236643
09:01:49|0.0236643
09:02:05|0.0236643
09:02:05|0.0236643
09:02:06|0.0236643
09:02:07|0.0236643
09:02:08|0.0236643
09:02:09|0.0236643
09:02:10|0.0236643
09:02:12|0.0236643
09:02:12|0.0236643
09:02:13|0.0236643
09:02:14|0.0236643
09:02:15|0.0236643
09:02:17|0.0236643
09:02:18|0.0236643
09:02:20|0.0236643
09:02:22|0.0236643
09:02:23|0.0236643
09:02:23|0.02365653
09:02:25|0.02365653
09:02:26|0.02365653
09:02:27|0.02365653
09:02:28|0.02365653
09:02:29|0.02365653
09:02:30|0.02365653
09:02:31|0.02365653
09:02:32|0.02365653
09:02:33|0.02365653
09:02:34|0.02365653
09:02:35|0.02365653
09:02:36|0.02365653
09:02:38|0.02365653
09:02:39|0.02365653
09:02:39|0.02365653
09:02:41|0.02365653
09:02:41|0.02365653
09:02:43|0.02365653
09:02:44|0.02365653
09:02:45|0.02365653
09:02:47|0.02365653
09:02:47|0.02365653
09:02:49|0.02365653
09:02:49|0.02365653
09:02:51|0.02365653
09:02:52|0.02365653
09:02:52|0.02365653
09:02:54|0.02365653
09:02:54|0.02365653
09:02:55|0.02365653
09:02:56|0.02365653
09:02:57|0.02365653
09:02:59|0.02365653
09:02:59|0.02365653
09:03:00|0.02365653
09:03:01|0.02365653
09:03:02|0.02365653
09:03:03|0.02365653
09:03:04|0.02365653
09:03:06|0.02365653
09:03:06|0.02365653
09:03:08|0.02365653
09:03:09|0.02365653
09:03:11|0.02365653
09:03:11|0.02365653
09:03:12|0.02365288
09:03:13|0.02365288
09:03:14|0.02365288
09:03:16|0.02365288
09:03:16|0.02365288
09:03:17|0.02365288
09:03:19|0.02365288
09:03:20|0.02365288
09:03:21|0.02365288
09:03:22|0.02365288
09:03:23|0.02365288
09:03:25|0.02365288
09:03:25|0.02365288
09:03:27|0.02365288
09:03:27|0.02365288
09:03:29|0.02365288
09:03:29|0.02365288
09:03:31|0.02365288
09:03:31|0.02365288
09:03:33|0.02365288
09:03:33|0.02369468
09:03:34|0.02369055
09:03:35|0.02369055
09:03:37|0.02369055
09:03:37|0.02369055
09:03:38|0.02369055
09:03:39|0.02369055
09:03:40|0.02369055
09:03:42|0.02369055
09:03:42|0.02369055
09:03:43|0.02369055
09:03:50|0.02369055
09:03:51|0.02369055
09:03:52|0.02369055
09:03:52|0.02369055
09:03:53|0.02369055
09:03:55|0.02369055
09:03:56|0.02371027
09:03:56|0.02371027
09:03:58|0.02371027
09:03:59|0.02371027
09:03:59|0.02371027
09:04:00|0.02371027
09:04:02|0.02371027
09:04:02|0.02371027
09:04:04|0.02371027
09:04:04|0.02371027
09:04:05|0.02371027
09:04:06|0.02371027
09:04:07|0.02371027
09:04:08|0.02371027
09:04:10|0.02371027
09:04:10|0.02371027
09:04:12|0.02371027
09:04:12|0.02371027
09:04:15|0.02372136
09:04:16|0.02372136
09:04:18|0.02372136
09:04:19|0.02372136
09:04:19|0.02372136
09:04:21|0.02372136
09:04:22|0.02372136
09:04:23|0.02372136
09:04:23|0.02372136
09:04:25|0.02372136
09:04:25|0.02372136
09:04:27|0.02372136
09:04:28|0.02373068
09:04:29|0.02373068
09:04:29|0.02373068
09:04:31|0.02373068
09:04:32|0.02373068
09:04:33|0.02373782
09:04:34|0.02373782
09:04:35|0.02373782
09:04:36|0.02373782
09:04:37|0.02373782
09:04:38|0.02373782
09:04:39|0.02373782
09:04:40|0.02373782
09:04:40|0.02373782
09:04:42|0.02373782
09:04:43|0.02371241
09:04:44|0.02371241
09:04:45|0.02371241
09:04:46|0.02371241
09:04:48|0.02371241
09:04:48|0.02371241
09:04:50|0.02371241
09:04:50|0.02371241
09:04:51|0.02371241
09:04:52|0.02371241
09:04:53|0.02371241
09:04:54|0.02371241
09:04:56|0.02371241
09:04:56|0.02371241
09:04:57|0.02371241
09:04:59|0.02371241
09:05:00|0.02371241
09:05:00|0.02371241
09:05:02|0.02371241
09:05:03|0.02371241
09:05:04|0.02371241
09:05:05|0.02371241
09:05:06|0.02371241
09:05:07|0.02371241
09:05:08|0.02371241
09:05:09|0.02371241
09:05:10|0.02371241
09:05:11|0.02371241
09:05:12|0.02371241
09:05:13|0.02371241
09:05:14|0.02371241
09:05:16|0.02371241
09:05:17|0.02371241
09:05:17|0.02371241
09:05:19|0.02371241
09:05:20|0.02371241
09:05:21|0.02371241
09:05:22|0.02371241
09:05:24|0.02371241
09:05:25|0.02371241
09:05:25|0.02371241
09:05:27|0.02371241
09:05:28|0.02371241
09:05:29|0.02371241
09:05:30|0.02371241
09:05:31|0.02371241
09:05:32|0.02371241
09:05:33|0.02371241
09:05:34|0.02371241
09:05:35|0.02371241
09:05:36|0.02371241
09:05:37|0.02371241
09:05:38|0.02371241
09:05:39|0.02371241
09:05:40|0.02371241
09:05:41|0.02371241
09:05:42|0.02371241
09:05:43|0.02371241
09:05:44|0.02371241
09:05:45|0.02369504
09:05:46|0.02369504
09:05:47|0.02369504
09:05:48|0.02369504
09:05:49|0.02368905
09:05:50|0.02368905
09:05:51|0.02368905
09:05:52|0.02368905
09:05:53|0.02368905
09:05:54|0.02368905
09:05:55|0.02368905
09:05:56|0.02368905
09:05:57|0.02368905
09:05:58|0.02368905
09:05:59|0.02368905
09:06:00|0.02368905
09:06:01|0.02368905
09:06:02|0.02368905
09:06:03|0.02368905
09:06:04|0.02368905
09:06:05|0.02368905
09:06:06|0.02368905
09:06:07|0.02368905
09:06:08|0.02368905
09:06:09|0.02368905
09:06:10|0.02368905
09:06:11|0.02368905
09:06:12|0.02368905
09:06:13|0.02368905
09:06:14|0.02368905
09:06:15|0.02368905
09:06:17|0.02368905
09:06:18|0.02368905
09:06:19|0.02368905
09:06:20|0.02368905
09:06:22|0.02368905
09:06:23|0.02368905
09:06:23|0.02368905
09:06:25|0.02368905
09:06:26|0.02368905
09:06:26|0.02368833
09:06:27|0.02368833
09:06:29|0.02368833
09:06:30|0.02368833
09:06:30|0.02368833
09:06:32|0.02368833
09:06:33|0.02368833
09:06:34|0.02368905
09:06:35|0.02368905
09:06:36|0.02368835
09:06:37|0.02370447
09:06:37|0.02370447
09:06:39|0.02370447
09:06:40|0.0237044
09:06:41|0.0237044
09:06:41|0.0237044
09:06:43|0.0237044
09:06:43|0.0237044
09:06:45|0.0237044
09:06:46|0.0237044
09:06:47|0.02369543
09:06:48|0.02369543
09:06:48|0.02369543
09:06:50|0.02369543
09:06:51|0.02369543
09:06:52|0.02369543
09:06:53|0.02369543
09:06:53|0.02369543
09:06:55|0.02369543
09:06:56|0.02369543
09:06:56|0.02369543
09:06:57|0.02369543
09:06:59|0.02369543
09:07:00|0.02369543
09:07:00|0.02369543
09:07:02|0.02369543
09:07:02|0.02369543
09:07:04|0.02369543
09:07:05|0.02369543
09:07:05|0.02369543
09:07:07|0.02369543
09:07:08|0.02369543
09:07:09|0.02369543
09:07:10|0.02369543
09:07:11|0.02369543
09:07:12|0.02369543
09:07:13|0.02369543
09:07:14|0.02369543
09:07:16|0.02369543
09:07:18|0.02369543
09:07:19|0.02369543
09:07:20|0.02369543
09:07:21|0.02369543
09:07:22|0.02369543
09:07:23|0.02369543
09:07:24|0.02369543
09:07:25|0.02369543
09:07:26|0.02369543
09:07:27|0.02369543
09:07:28|0.02369543
09:07:29|0.02369543
09:07:30|0.02369543
09:07:31|0.02369543
09:07:32|0.02369543
09:07:33|0.02369543
09:07:33|0.02369543
09:07:35|0.02369543
09:07:36|0.02369543
09:07:38|0.02369731
09:07:38|0.02369731
09:07:39|0.02369731
09:07:40|0.02369731
09:07:41|0.02369731
09:07:42|0.02369731
09:07:44|0.02369731
09:07:45|0.02369731
09:07:46|0.02369731
09:07:47|0.02369731
09:07:48|0.02369731
09:07:48|0.02369731
09:07:49|0.02369731
09:07:50|0.02369731
09:07:52|0.02369731
09:07:52|0.02369731
09:07:53|0.02369731
09:07:54|0.02369731
09:07:56|0.02369731
09:07:57|0.02369731
09:07:57|0.02369731
09:07:59|0.02369731
09:08:00|0.02369731
09:08:01|0.02370411
09:08:02|0.02370411
09:08:03|0.02370411
09:08:04|0.02370411
09:08:05|0.02369976
09:08:06|0.02367498
09:08:07|0.02367498
09:08:08|0.02367498
09:08:09|0.02369968
09:08:10|0.02369962
09:08:11|0.02369962
09:08:12|0.02369962
09:08:13|0.02369962
09:08:14|0.02369962
09:08:15|0.02369962
09:08:16|0.02369962
09:08:17|0.02369962
09:08:18|0.02369962
09:08:19|0.02369962
09:08:20|0.02369962
09:08:21|0.02369962
09:08:22|0.02369962
09:08:24|0.02369962
09:08:25|0.02369962
09:08:26|0.02369962
09:08:26|0.02369962
09:08:27|0.02369962
09:08:28|0.0237022
09:08:29|0.0237022
09:08:31|0.0237022
09:08:31|0.0237022
09:08:32|0.0237022
09:08:34|0.0237022
09:08:34|0.0237022
09:08:36|0.0237022
09:08:37|0.0237022
09:08:37|0.02369974
09:08:39|0.02369974
09:08:40|0.02369974
09:08:41|0.02369782
09:08:41|0.02369782
09:08:42|0.02371154
09:08:44|0.02371154
09:08:45|0.02371154
09:08:46|0.02369782
09:08:47|0.02369081
09:08:47|0.02369081
09:08:49|0.02369081
09:08:50|0.02369081
09:08:50|0.02369081
09:08:53|0.02369081
09:08:53|0.02369081
09:08:54|0.02369081
09:08:55|0.02369081
09:08:56|0.02369081
09:08:58|0.02369081
09:08:58|0.02369081
09:08:59|0.02369081
09:09:00|0.02368001
09:09:01|0.02368001
09:09:02|0.02366987
09:09:03|0.02366464
09:09:05|0.02366464
09:09:05|0.02366464
09:09:06|0.02366464
09:09:07|0.02366464
09:09:08|0.02366464
09:09:10|0.02366464
09:09:10|0.02366464
09:09:11|0.02366464
09:09:12|0.02366464
09:09:13|0.02362905
09:09:14|0.02362905
09:09:15|0.02362905
09:09:16|0.02362905
09:09:18|0.02362905
09:09:20|0.02362905
09:09:21|0.02362047
09:09:22|0.02362047
09:09:24|0.02362505
09:09:25|0.02362505
09:09:26|0.02362505
09:09:27|0.02362505
09:09:28|0.02362505
09:09:29|0.02362505
09:09:30|0.02362505
09:09:31|0.02362505
09:09:32|0.02362505
09:09:33|0.02362505
09:09:34|0.02362505
09:09:35|0.02362505
09:09:36|0.02362505
09:09:37|0.02362505
09:09:38|0.02362505
09:09:39|0.02362505
09:09:40|0.02362505
09:09:41|0.02362505
09:09:42|0.02362505
09:09:43|0.02362505
09:09:44|0.02362505
09:09:45|0.02363983
09:09:46|0.02363983
09:09:47|0.02363983
09:09:48|0.02363983
09:09:49|0.02364914
09:09:50|0.02364914
09:09:51|0.02364914
09:09:52|0.02364914
09:09:53|0.02364914
09:09:54|0.02364914
09:09:55|0.02364914
09:09:56|0.02364914
09:09:58|0.02364914
09:09:59|0.02364914
09:10:00|0.02364914
09:10:00|0.02364914
09:10:01|0.02364914
09:10:02|0.02364927
09:10:03|0.02364927
09:10:04|0.02365393
09:10:06|0.02365393
09:10:06|0.02365393
09:10:07|0.02365393
09:10:09|0.02365393
09:10:10|0.02365393
09:10:11|0.02365393
09:10:12|0.02365393
09:10:12|0.02365393
09:10:13|0.02365393
09:10:15|0.02365393
09:10:16|0.02365393
09:10:16|0.02365393
09:10:19|0.02365393
09:10:20|0.02365393
09:10:21|0.02366105
09:10:22|0.02366105
09:10:23|0.023665
09:10:24|0.023665
09:10:25|0.023665
09:10:26|0.023665
09:10:26|0.023665
09:10:28|0.023665
09:10:29|0.02365082
09:10:30|0.02366888
09:10:31|0.02366888
09:10:32|0.02366888
09:10:33|0.02366888
09:10:34|0.02366888
09:10:35|0.02366888
09:10:36|0.02366888
09:10:37|0.02366888
09:10:38|0.02366888
09:10:39|0.02366888
09:10:40|0.02366888
09:10:41|0.02366948
09:10:42|0.02366948
09:10:43|0.02366948
09:10:44|0.02366948
09:10:45|0.0236668
09:10:46|0.0236668
09:10:47|0.0236668
09:10:48|0.0236668
09:10:49|0.0236668
09:10:50|0.0236668
09:10:51|0.0236668
09:10:52|0.0236668
09:10:53|0.0236668
09:10:54|0.0236668
09:10:55|0.02365462
09:10:56|0.02365462
09:10:57|0.02365462
09:10:58|0.02365462
09:10:59|0.02365954
09:11:00|0.02365954
09:11:01|0.02365954
09:11:02|0.02365954
09:11:03|0.02365954
09:11:04|0.02365954
09:11:05|0.02365954
09:11:06|0.02365954
09:11:07|0.02365954
09:11:08|0.02365954
09:11:10|0.02365954
09:11:10|0.02365954
09:11:11|0.02365954
09:11:12|0.02365954
09:11:13|0.02365954
09:11:14|0.02365954
09:11:16|0.02365954
09:11:17|0.02365954
09:11:18|0.02365954
09:11:19|0.02365954
09:11:21|0.02366814
09:11:21|0.02366814
09:11:23|0.02366814
09:11:24|0.02366814
09:11:25|0.02366814
09:11:25|0.02367161
09:11:27|0.02367161
09:11:28|0.02367161
09:11:30|0.02367388
09:11:31|0.02367388
09:11:31|0.02367388
09:11:32|0.02367388
09:11:34|0.02367388
09:11:34|0.02367388
09:11:35|0.02367388
09:11:36|0.0236841
09:11:37|0.0236841
09:11:38|0.0236841
09:11:39|0.0236841
09:11:41|0.0236841
09:11:41|0.0236841
09:11:43|0.0236841
09:11:43|0.0236841
09:11:45|0.0236841
09:11:45|0.0236841
09:11:47|0.0236841
09:11:48|0.0236841
09:11:49|0.0236841
09:11:50|0.0236841
09:11:51|0.0236841
09:11:52|0.0236841
09:11:53|0.0236841
09:11:53|0.0236841
09:11:55|0.0236841
09:11:56|0.02368671
09:11:56|0.02369107
09:11:57|0.02369107
09:11:58|0.02369107
09:12:00|0.02369107
09:12:01|0.02369107
09:12:01|0.02369107
09:12:02|0.02369107
09:12:04|0.02369107
09:12:05|0.02369107
09:12:06|0.02369774
09:12:07|0.02369774
09:12:08|0.02369774
09:12:09|0.02367679
09:12:10|0.02367679
09:12:11|0.02367679
09:12:12|0.02369739
09:12:13|0.02370228
09:12:15|0.02370228
09:12:16|0.02370228
09:12:17|0.02370228
09:12:18|0.02368788
09:12:19|0.02368788
09:12:20|0.02370223
09:12:21|0.02370223
09:12:22|0.02370223
09:12:24|0.02370223
09:12:25|0.02370223
09:12:26|0.02370223
09:12:27|0.02370223
09:12:28|0.02370223
09:12:29|0.02370223
09:12:30|0.02370223
09:12:31|0.02370223
09:12:32|0.02370223
09:12:33|0.02370223
09:12:34|0.02370223
09:12:35|0.02371069
09:12:36|0.02371069
09:12:38|0.02371069
09:12:38|0.02371069
09:12:40|0.02371891
09:12:41|0.02371891
09:12:41|0.02371891
09:12:42|0.02371891
09:12:43|0.02371891
09:12:44|0.02371891
09:12:45|0.02371891
09:12:47|0.02371891
09:12:47|0.02371891
09:12:49|0.02371891
09:12:49|0.02371891
09:12:50|0.02371891
09:12:51|0.02371891
09:12:52|0.02371753
09:12:53|0.02371753
09:12:54|0.02371753
09:12:55|0.02371753
09:12:56|0.02371753
09:12:57|0.02371753
09:12:58|0.02371753
09:12:59|0.02371753
09:13:00|0.02371753
09:13:01|0.02371753
09:13:02|0.02374226
09:13:03|0.02374226
09:13:05|0.02374224
09:13:06|0.02374224
09:13:07|0.02374224
09:13:08|0.02374224
09:13:10|0.02373758
09:13:11|0.02373758
09:13:11|0.02373758
09:13:12|0.02373758
09:13:14|0.02373758
09:13:16|0.02373744
09:13:17|0.02373744
09:13:18|0.02373744
09:13:20|0.02374648
09:13:21|0.02374648
09:13:22|0.02374648
09:13:24|0.02374648
09:13:24|0.02374648
09:13:25|0.02374648
09:13:26|0.02374648
09:13:27|0.02375138
09:13:28|0.02375138
09:13:29|0.02375138
09:13:31|0.02375138
09:13:32|0.02375138
09:13:33|0.02375138
09:13:34|0.02375138
09:13:35|0.02375138
09:13:36|0.02375138
09:13:37|0.02375138
09:13:38|0.02375138
09:13:39|0.02375138
09:13:40|0.02375138
09:13:41|0.02375138
09:13:42|0.02375138
09:13:43|0.02375138
09:13:44|0.02375138
09:13:45|0.02375138
09:13:46|0.02375138
09:13:47|0.02375138
09:13:48|0.02375138
09:13:49|0.02375138
09:13:50|0.02375138
09:13:52|0.02375138
09:13:53|0.02375138
09:13:54|0.02375138
09:13:54|0.02375138
09:13:56|0.02375138
09:13:57|0.02376482
09:13:57|0.02376482
09:13:58|0.02376482
09:13:59|0.02376482
09:14:00|0.02376482
09:14:02|0.02376482
09:14:02|0.02376482
09:14:03|0.02376482
09:14:04|0.02376482
09:14:05|0.02376482
09:14:06|0.02376482
09:14:07|0.02376482
09:14:09|0.02376482
09:14:10|0.02376482
09:14:11|0.02376482
09:14:12|0.02376828
09:14:13|0.0237683
09:14:14|0.02376829
09:14:15|0.02376829
09:14:17|0.02376829
09:14:18|0.02376829
09:14:19|0.02376829
09:14:21|0.02375806
09:14:21|0.02375806
09:14:23|0.02376871
09:14:23|0.02376871
09:14:25|0.0237771
09:14:26|0.0237771
09:14:28|0.0237771
09:14:28|0.0237771
09:14:30|0.0237771
09:14:30|0.0237771
09:14:31|0.0237771
09:14:33|0.0237771
09:14:33|0.0237771
09:14:34|0.0237771
09:14:35|0.0237771
09:14:37|0.0237771
09:14:38|0.0237771
09:14:39|0.0237771
09:14:40|0.0237771
09:14:41|0.0237771
09:14:41|0.0237771
09:14:43|0.0237771
09:14:44|0.0237771
09:14:45|0.0237771
09:14:46|0.0237771
09:14:48|0.0237771
09:14:48|0.02377728
09:14:50|0.02377728
09:14:51|0.02377728
09:14:52|0.02377728
09:14:54|0.02378619
09:14:54|0.02376894
09:14:56|0.02376894
09:14:56|0.02376894
09:14:58|0.02376894
09:14:59|0.02376894
09:14:59|0.02376894
09:15:01|0.02376894
09:15:01|0.02376894
09:15:02|0.02376894
09:15:04|0.02376894
09:15:05|0.02376894
09:15:06|0.02376894
09:15:07|0.02376894
09:15:08|0.02376894
09:15:10|0.02376894
09:15:11|0.02376894
09:15:12|0.02376894
09:15:13|0.02376894
09:15:13|0.02378715
09:15:15|0.02377528
09:15:16|0.02377528
09:15:17|0.02377528
09:15:18|0.02377528
09:15:19|0.02376244
09:15:20|0.02376244
09:15:22|0.02376967
09:15:23|0.02376967
09:15:24|0.02376117
09:15:25|0.02376117
09:15:26|0.02376117
09:15:27|0.02376117
09:15:28|0.02376117
09:15:29|0.02376117
09:15:30|0.02376117
09:15:31|0.02376117
09:15:33|0.02376117
09:15:34|0.02376117
09:15:35|0.02376117
09:15:35|0.02376117
09:15:36|0.02376117
09:15:38|0.02376117
09:15:39|0.02376117
09:15:39|0.02376117
09:15:41|0.02376117
09:15:41|0.02376117
09:15:43|0.02376117
09:15:44|0.02376117
09:15:45|0.02376117
09:15:46|0.02376117
09:15:47|0.02376117
09:15:48|0.02376117
09:15:49|0.02376117
09:15:50|0.02376117
09:15:52|0.02376117
09:15:52|0.02376117
09:15:54|0.02376117
09:15:55|0.02376117
09:15:55|0.02376117
09:15:56|0.02376117
09:15:57|0.02376117
09:15:58|0.02376117
09:15:59|0.02376117
09:16:00|0.02376117
09:16:01|0.02376117
09:16:03|0.02376117
09:16:04|0.02376117
09:16:05|0.02376117
09:16:06|0.02376117
09:16:07|0.02376117
09:16:08|0.02376117
09:16:09|0.02376117
09:16:10|0.02376117
09:16:11|0.02376117
09:16:12|0.02376117
09:16:13|0.02376117
09:16:14|0.02376117
09:16:16|0.02375977
09:16:16|0.02375455
09:16:17|0.02376836
09:16:19|0.02376836
09:16:19|0.02376836
09:16:20|0.02376836
09:16:21|0.02376836
09:16:23|0.02376836
09:16:25|0.02376836
09:16:26|0.02376836
09:16:27|0.02376836
09:16:28|0.02376836
09:16:28|0.02376836
09:16:30|0.02379149
09:16:31|0.02379149
09:16:32|0.02379149
09:16:33|0.02379149
09:16:34|0.02379149
09:16:35|0.02379149
09:16:36|0.0238
09:16:37|0.0237971
09:16:38|0.0238
09:16:39|0.0238
09:16:40|0.0238
09:16:41|0.0238
09:16:43|0.0238
09:16:43|0.0238
09:16:44|0.0238
09:16:46|0.0238
09:16:46|0.0238
09:16:48|0.0238
09:16:49|0.0238
09:16:49|0.0238
09:16:50|0.0238
09:16:51|0.0238
09:16:53|0.0238
09:16:54|0.0238
09:16:55|0.0238
09:16:56|0.0238
09:16:57|0.0238
09:16:58|0.0237844
09:17:00|0.0237844
09:17:00|0.0237844
09:17:02|0.0237844
09:17:03|0.0237844
09:17:03|0.0237844
09:17:04|0.0237844
09:17:06|0.0237844
09:17:06|0.0237844
09:17:07|0.0237844
09:17:08|0.0237844
09:17:10|0.0237844
09:17:10|0.0237844
09:17:12|0.0237844
09:17:13|0.0237844
09:17:14|0.0237844
09:17:15|0.0237844
09:17:17|0.0237844
09:17:18|0.0237844
09:17:18|0.0237844
09:17:19|0.0237844
09:17:21|0.0237844
09:17:22|0.0237844
09:17:23|0.0237844
09:17:24|0.0237844
09:17:25|0.0237844
09:17:26|0.0237844
09:17:27|0.0237844
09:17:28|0.0237844
09:17:30|0.02381
09:17:31|0.02381
09:17:32|0.02381
09:17:32|0.02381
09:17:34|0.02381
09:17:34|0.02381
09:17:36|0.02381
09:17:37|0.02381
09:17:39|0.02381
09:17:40|0.02381
09:17:41|0.02381
09:17:42|0.02381
09:17:43|0.02381
09:17:44|0.02381
09:17:45|0.02381
09:17:46|0.02381
09:17:47|0.02381
09:17:48|0.02381
09:17:49|0.02381
09:17:50|0.02381
09:17:51|0.02381
09:17:52|0.02381
09:17:53|0.02381
09:17:55|0.02381
09:17:55|0.02381
09:17:57|0.02381
09:17:57|0.02381
09:17:59|0.02382
09:18:00|0.02382
09:18:01|0.02382
09:18:02|0.02382
09:18:03|0.02382
09:18:05|0.02382
09:18:05|0.02382
09:18:07|0.02382
09:18:08|0.02381999
09:18:09|0.02382854
09:18:10|0.02382854
09:18:11|0.02382854
09:18:12|0.02382854
09:18:13|0.02382854
09:18:15|0.02382854
09:18:15|0.02382854
09:18:17|0.02382854
09:18:17|0.02382854
09:18:18|0.02382854
09:18:20|0.02382854
09:18:21|0.02382854
09:18:21|0.02382854
09:18:23|0.02382854
09:18:23|0.02382854
09:18:24|0.02382854
09:18:26|0.02382854
09:18:27|0.02382854
09:18:27|0.02382854
09:18:29|0.02382854
09:18:29|0.02382854
09:18:31|0.02382854
09:18:32|0.02382
09:18:32|0.02382
09:18:33|0.02382121
09:18:34|0.02382121
09:18:35|0.02382121
09:18:37|0.02382121
09:18:38|0.02382121
09:18:39|0.02382121
09:18:40|0.02382121
09:18:41|0.02382121
09:18:42|0.02382121
09:18:43|0.02382121
09:18:44|0.02383204
09:18:45|0.02383204
09:18:46|0.02383204
09:18:48|0.02383204
09:18:48|0.02383204
09:18:50|0.02383204
09:18:50|0.02383204
09:18:51|0.02383204
09:18:52|0.02383204
09:18:53|0.02383204
09:18:54|0.02383204
09:18:55|0.02383204
09:18:56|0.02383204
09:18:58|0.02383204
09:18:59|0.02383204
09:18:59|0.02381764
09:19:00|0.02381764
09:19:01|0.02381764
09:19:03|0.02381764
09:19:04|0.02381764
09:19:04|0.02381764
09:19:05|0.02380893
09:19:06|0.02381736
09:19:08|0.02381736
09:19:09|0.02381736
09:19:09|0.02380093
09:19:10|0.02380093
09:19:12|0.02380093
09:19:12|0.02380093
09:19:15|0.02380093
09:19:16|0.02380093
09:19:16|0.02380093
09:19:17|0.02380093
09:19:18|0.02380093
09:19:19|0.02380093
09:19:21|0.02380093
09:19:21|0.02380093
09:19:23|0.02380093
09:19:23|0.02380093
09:19:25|0.02380188
09:19:26|0.02380188
09:19:27|0.02380188
09:19:28|0.02380188
09:19:29|0.02380188
09:19:31|0.02380188
09:19:32|0.02380188
09:19:33|0.02380188
09:19:34|0.02380188
09:19:35|0.02380188
09:19:36|0.02380188
09:19:37|0.02380188
09:19:38|0.02380188
09:19:39|0.02380188
09:19:41|0.02381078
09:19:41|0.02381078
09:19:42|0.02381078
09:19:44|0.02381078
09:19:44|0.02381078
09:19:45|0.02381078
09:19:46|0.02381078
09:19:48|0.02381078
09:19:48|0.02381078
09:19:50|0.023816
09:19:50|0.023816
09:19:51|0.023816
09:19:53|0.023816
09:19:53|0.023816
09:19:55|0.023816
09:19:55|0.023816
09:19:57|0.023816
09:19:59|0.023816
09:19:59|0.023816
09:20:00|0.023816
09:20:01|0.023816
09:20:03|0.023816
09:20:04|0.023816
09:20:05|0.023816
09:20:05|0.023816
09:20:06|0.023816
09:20:08|0.023816
09:20:08|0.023816
09:20:09|0.023816
09:20:10|0.02383872
09:20:11|0.02383872
09:20:12|0.02383872
09:20:14|0.02383872
09:20:15|0.02383872
09:20:16|0.02383872
09:20:17|0.02383872
09:20:18|0.02385
09:20:19|0.02385
09:20:21|0.02385
09:20:21|0.02385
09:20:22|0.02385
09:20:24|0.02385
09:20:24|0.02385
09:20:25|0.02385648
09:20:26|0.02385648
09:20:28|0.02385648
09:20:29|0.02385648
09:20:30|0.02385648
09:20:31|0.02385648
09:20:32|0.02385648
09:20:33|0.02385648
09:20:34|0.02385648
09:20:35|0.02385648
09:20:36|0.02385648
09:20:36|0.02385648
09:20:38|0.02385648
09:20:39|0.02385648
09:20:40|0.02385648
09:20:41|0.02385648
09:20:43|0.02385648
09:20:43|0.02385648
09:20:45|0.02385648
09:20:45|0.02385119
09:20:46|0.02385119
09:20:47|0.02385119
09:20:49|0.02385648
09:20:49|0.02385648
09:20:50|0.02385648
09:20:51|0.02384856
09:20:53|0.02384856
09:20:53|0.02384856
09:20:54|0.02384856
09:20:55|0.02384856
09:20:57|0.02386369
09:20:57|0.02386369
09:20:58|0.02386369
09:20:59|0.02386369
09:21:01|0.02386369
09:21:01|0.02386369
09:21:02|0.02386369
09:21:03|0.02386369
09:21:05|0.02388632
09:21:05|0.02390556
09:21:07|0.02389517
09:21:08|0.02392662
09:21:10|0.02391516
09:21:10|0.02391516
09:21:11|0.02391516
09:21:13|0.02391515
09:21:14|0.02392999
09:21:14|0.02392999
09:21:16|0.02392999
09:21:17|0.02392999
09:21:18|0.02389965
09:21:19|0.02389965
09:21:20|0.02390519
09:21:21|0.02390519
09:21:22|0.02390992
09:21:23|0.02390992
09:21:24|0.02389052
09:21:25|0.02389052
09:21:27|0.02389052
09:21:27|0.02390466
09:21:29|0.02390464
09:21:29|0.0239047
09:21:30|0.0239047
09:21:32|0.0239047
09:21:32|0.0239047
09:21:33|0.0239047
09:21:35|0.0239047
09:21:35|0.0239047
09:21:36|0.0239047
09:21:37|0.0239047
09:21:39|0.0239047
09:21:39|0.0239047
09:21:40|0.0239047
09:21:41|0.0239047
09:21:42|0.0239047
09:21:44|0.0239047
09:21:44|0.0239047
09:21:45|0.0239047
09:21:47|0.0239047
09:21:47|0.0239047
09:21:48|0.02386086
09:21:49|0.02386086
09:21:50|0.02386086
09:21:51|0.02384925
09:21:53|0.02384925
09:21:54|0.02384925
09:21:54|0.02383514
09:21:56|0.02383514
09:21:56|0.02383514
09:21:57|0.02383514
09:21:58|0.02384925
09:22:00|0.02384925
09:22:01|0.02385474
09:22:01|0.02385474
09:22:02|0.02385474
09:22:03|0.02385474
09:22:04|0.02385474
09:22:05|0.02386087
09:22:07|0.02386087
09:22:08|0.02386087
09:22:09|0.02386087
09:22:10|0.02386087
09:22:11|0.02386087
09:22:12|0.02385142
09:22:13|0.02386035
09:22:14|0.02386035
09:22:16|0.02386035
09:22:16|0.02384957
09:22:18|0.02386086
09:22:19|0.02386722
09:22:20|0.02386722
09:22:21|0.02384094
09:22:22|0.02384094
09:22:23|0.02385501
09:22:24|0.02385474
09:22:25|0.02385474
09:22:26|0.02385474
09:22:27|0.0238848
09:22:28|0.0238848
09:22:29|0.0239008
09:22:31|0.0239008
09:22:31|0.0239008
09:22:32|0.0239008
09:22:33|0.0239008
09:22:34|0.0239008
09:22:35|0.0239008
09:22:36|0.0239195
09:22:37|0.0239195
09:22:39|0.0239195
09:22:39|0.0239195
09:22:40|0.02393
09:22:41|0.02393
09:22:42|0.02393
09:22:43|0.02393
09:22:45|0.02393438
09:22:45|0.02393438
09:22:46|0.02393438
09:22:47|0.02393438
09:22:48|0.02393438
09:22:49|0.02393438
09:22:50|0.02393438
09:22:51|0.02394706
09:22:52|0.02394706
09:22:53|0.02396
09:22:54|0.02396
09:22:56|0.02396
09:22:56|0.02396
09:22:57|0.02396
09:22:58|0.02394587
09:22:59|0.02394587
09:23:00|0.02395229
09:23:01|0.02394962
09:23:03|0.02394962
09:23:04|0.02394962
09:23:05|0.02394962
09:23:06|0.02394962
09:23:07|0.02393089
09:23:08|0.02393089
09:23:09|0.02393089
09:23:10|0.02393089
09:23:11|0.02387968
09:23:13|0.02391464
09:23:14|0.02391464
09:23:14|0.02389829
09:23:15|0.02389829
09:23:16|0.02389829
09:23:18|0.02389829
09:23:19|0.0238828
09:23:21|0.0238828
09:23:21|0.0238828
09:23:22|0.02389034
09:23:23|0.02389034
09:23:24|0.02389034
09:23:26|0.02391077
09:23:26|0.02391077
09:23:27|0.02388913
09:23:28|0.02388159
09:23:29|0.02388159
09:23:30|0.02388159
09:23:31|0.02388159
09:23:33|0.02388159
09:23:33|0.02388159
09:23:35|0.02388159
09:23:35|0.02388159
09:23:36|0.02388159
09:23:37|0.02390571
09:23:38|0.02390571
09:23:39|0.02390571
09:23:40|0.02390571
09:23:41|0.02390571
09:23:42|0.02390571
09:23:43|0.02388081
09:23:44|0.02388081
09:23:45|0.02388081
09:23:47|0.02388081
09:23:47|0.02388081
09:23:48|0.02388081
09:23:49|0.02388081
09:23:50|0.02388081
09:23:51|0.0239227
09:23:52|0.02393467
09:23:53|0.02395409
09:23:54|0.02395409
09:23:55|0.02395409
09:23:56|0.02395248
09:23:58|0.02396298
09:23:58|0.02396655
09:23:59|0.02398072
09:24:00|0.02397836
09:24:02|0.02398687
09:24:02|0.02398687
09:24:03|0.02398687
09:24:05|0.02398687
09:24:07|0.02398687
09:24:08|0.02399
09:24:09|0.02397132
09:24:10|0.02396348
09:24:11|0.02396348
09:24:12|0.02396348
09:24:13|0.02394858
09:24:14|0.02394858
09:24:15|0.02394858
09:24:16|0.02394112
09:24:17|0.02392892
09:24:18|0.02392892
09:24:19|0.02395824
09:24:20|0.02393849
09:24:21|0.02393849
09:24:22|0.02393849
09:24:24|0.02392069
09:24:25|0.02392069
09:24:25|0.02392069
09:24:27|0.02392069
09:24:28|0.02392069
09:24:28|0.02392069
09:24:30|0.02392069
09:24:31|0.02393349
09:24:31|0.02395002
09:24:33|0.02395002
09:24:33|0.02395002
09:24:34|0.02395002
09:24:35|0.02392064
09:24:36|0.02392064
09:24:37|0.02392064
09:24:39|0.02392064
09:24:39|0.02392064
09:24:40|0.02392064
09:24:42|0.02392064
09:24:43|0.02392064
09:24:43|0.02392064
09:24:45|0.02392064
09:24:45|0.02392064
09:24:46|0.02392064
09:24:47|0.02392064
09:24:49|0.02392064
09:24:51|0.02392064
09:24:51|0.02392064
09:24:52|0.02394055
09:24:55|0.02394055
09:24:56|0.02393812
09:24:57|0.02393812
09:24:57|0.02393812
09:24:58|0.02393812
09:25:00|0.02393812
09:25:00|0.02393812
09:25:02|0.02393812
09:25:03|0.02393812
09:25:05|0.02394293
09:25:07|0.02394293
09:25:14|0.02394531
09:25:14|0.02395081
09:25:19|0.02395931
09:25:26|0.02397163
09:25:27|0.02399575
09:25:28|0.02400552
09:25:29|0.02398833
09:25:30|0.02398833
09:25:31|0.02398833
09:25:32|0.02398833
09:25:33|0.02398833
09:25:35|0.02398833
09:25:36|0.02402084
09:25:39|0.02400507
09:25:48|0.02411943
09:25:54|0.02415
09:25:55|0.02418032
09:25:56|0.02422
09:25:57|0.02420822
09:26:09|0.0243
09:26:09|0.02426368
09:26:11|0.02429361
09:26:13|0.02430326
09:26:14|0.024317
09:26:18|0.02428235
09:26:18|0.02427305
09:26:20|0.02427257
09:26:22|0.02428257
09:26:23|0.02426368
09:26:23|0.02426368
09:26:24|0.02428247
09:26:26|0.02428247
09:26:26|0.02423198
09:26:28|0.02420362
09:26:29|0.02420362
09:26:33|0.02423088
09:26:33|0.02423088
09:26:34|0.02425025
09:26:36|0.02422938
09:26:36|0.02422938
09:26:37|0.02422938
09:26:40|0.02422938
09:26:43|0.02422938
09:26:43|0.02422938
09:26:44|0.02419201
09:26:46|0.02418688
09:26:50|0.02417715
09:26:50|0.02417715
09:26:52|0.02417715
09:26:58|0.02417
09:26:58|0.02417
09:27:02|0.02417
09:27:04|0.02418226
09:27:07|0.024209
09:27:07|0.024209
09:27:18|0.02416715
09:27:27|0.02414985
09:27:28|0.02414985
09:27:28|0.02414985
09:27:30|0.02414985
09:27:31|0.02414985
09:27:32|0.02414985
09:27:33|0.02414985
09:27:39|0.02413725
09:27:40|0.02413057
09:27:41|0.02413057
09:27:42|0.02412032
09:27:46|0.02413318
09:27:47|0.02413318
09:27:54|0.02410769
09:27:54|0.02410769
09:27:55|0.02410769
09:27:56|0.02409221
09:27:57|0.02409221
09:27:58|0.02409221
09:27:59|0.02409221
09:28:00|0.02409221
09:28:01|0.02411049
09:28:02|0.02411049
09:28:03|0.02411049
09:28:04|0.0241176
09:28:05|0.0241176
09:28:07|0.0241176
09:28:09|0.02412877
09:28:09|0.02412877
09:28:11|0.02412877
09:28:12|0.02412877
09:28:13|0.02412877
09:28:14|0.02412877
09:28:15|0.02412877
09:28:16|0.02410769
09:28:17|0.0241
09:28:18|0.0241
09:28:19|0.0241
09:28:20|0.0241
09:28:21|0.0241
09:28:22|0.02411759
09:28:23|0.02411759
09:28:24|0.02411188
09:28:25|0.0241317
09:28:27|0.0241317
09:28:27|0.0241317
09:28:28|0.0241317
09:28:29|0.0241317
09:28:31|0.0241317
09:28:32|0.0241317
09:28:33|0.0241317
09:28:33|0.0241317
09:28:35|0.0241317
09:28:35|0.0241317
09:28:37|0.0241317
09:28:37|0.02413647
09:28:39|0.02413647
09:28:39|0.02413647
09:28:40|0.02413647
09:28:42|0.02413647
09:28:43|0.02413647
09:28:43|0.02413647
09:28:44|0.02413647
09:28:45|0.02413647
09:28:47|0.02413647
09:28:47|0.02413647
09:28:49|0.02413647
09:28:49|0.02413647
09:28:50|0.02413647
09:28:51|0.02413647
09:28:52|0.02412811
09:28:54|0.02412811
09:28:54|0.02412805
09:28:55|0.02414079
09:28:56|0.02414079
09:28:58|0.02414079
09:28:58|0.02414079
09:29:00|0.02414793
09:29:01|0.02414793
09:29:01|0.02414793
09:29:03|0.02414793
09:29:04|0.02414793
09:29:04|0.024164
09:29:06|0.024164
09:29:07|0.024164
09:29:09|0.024164
09:29:09|0.024164
09:29:11|0.024164
09:29:11|0.02418688
09:29:13|0.02418688
09:29:14|0.02418688
09:29:15|0.02418688
09:29:16|0.02418688
09:29:17|0.02418688
09:29:18|0.02418688
09:29:19|0.02414592
09:29:20|0.02415475
09:29:21|0.02415475
09:29:22|0.0241756
09:29:23|0.02418603
09:29:24|0.02418603
09:29:25|0.02418603
09:29:26|0.02418603
09:29:27|0.02418603
09:29:28|0.02418603
09:29:29|0.02418603
09:29:31|0.0241558
09:29:31|0.0241558
09:29:33|0.0241558
09:29:34|0.02415583
09:29:35|0.02415583
09:29:36|0.02415583
09:29:36|0.02415583
09:29:38|0.02415583
09:29:39|0.02415583
09:29:40|0.02415583
09:29:41|0.02415583
09:29:42|0.02415583
09:29:43|0.02415583
09:29:44|0.02415583
09:29:45|0.02415583
09:29:46|0.02415583
09:29:47|0.0241365
09:29:48|0.0241365
09:29:49|0.02415059
09:29:50|0.02415059
09:29:51|0.02415297
09:29:52|0.02417016
09:29:53|0.02417016
09:29:54|0.02417016
09:29:55|0.02417016
09:29:56|0.02417016
09:29:57|0.02417016
09:29:58|0.02417016
09:29:59|0.02417016
09:30:00|0.02417016
09:30:01|0.02417016
09:30:02|0.02417016
09:30:03|0.02417016
09:30:04|0.02417016
09:30:05|0.02415543
09:30:06|0.02415543
09:30:07|0.02415543
09:30:08|0.02415543
09:30:09|0.02422688
09:30:10|0.02426709
09:30:11|0.02429324
09:30:12|0.02429324
09:30:13|0.02429324
09:30:14|0.02427027
09:30:15|0.02427027
09:30:16|0.0242432
09:30:17|0.0242432
09:30:18|0.0242432
09:30:20|0.0242432
09:30:20|0.0242432
09:30:22|0.02426404
09:30:23|0.02425433
09:30:24|0.02425433
09:30:24|0.0242227
09:30:25|0.0242227
09:30:26|0.0242227
09:30:28|0.0242227
09:30:28|0.0241875
09:30:30|0.0241875
09:30:31|0.0241875
09:30:32|0.0241875
09:30:33|0.0241875
09:30:33|0.02420538
09:30:34|0.02420538
09:30:36|0.02418998
09:30:37|0.02418998
09:30:39|0.02418596
09:30:39|0.02417541
09:30:40|0.0241664
09:30:41|0.02415226
09:30:42|0.02415226
09:30:44|0.02415226
09:30:44|0.02415226
09:30:45|0.02415226
09:30:46|0.02414815
09:30:47|0.02414815
09:30:48|0.02414815
09:30:50|0.02417641
09:30:50|0.02417899
09:30:51|0.02417899
09:30:52|0.02423805
09:30:53|0.02423805
09:30:54|0.02423805
09:30:55|0.02427582
09:30:56|0.02427582
09:30:57|0.02427582
09:30:58|0.02426048
09:31:00|0.02429092
09:31:00|0.02428962
09:31:01|0.02428962
09:31:02|0.02427882
09:31:03|0.02427885
09:31:04|0.02429438
09:31:05|0.02429438
09:31:06|0.02429438
09:31:08|0.02429722
09:31:08|0.0242814
09:31:10|0.0242814
09:31:11|0.02425292
09:31:12|0.02425292
09:31:12|0.02425292
09:31:14|0.02425292
09:31:15|0.02426232
09:31:16|0.02425076
09:31:17|0.02425076
09:31:18|0.02423864
09:31:19|0.02423864
09:31:20|0.02423864
09:31:21|0.02423864
09:31:22|0.02423864
09:31:23|0.02423864
09:31:24|0.02423864
09:31:25|0.02423864
09:31:26|0.02422784
09:31:27|0.02422784
09:31:28|0.0242275
09:31:29|0.02422157
09:31:30|0.02422157
09:31:31|0.02422157
09:31:32|0.02423864
09:31:33|0.02423864
09:31:34|0.02423864
09:31:35|0.02423864
09:31:36|0.02423864
09:31:37|0.02423864
09:31:38|0.02422889
09:31:39|0.02422889
09:31:40|0.02422889
09:31:41|0.02423208
09:31:42|0.02423208
09:31:43|0.02423208
09:31:44|0.02420224
09:31:45|0.02422234
09:31:46|0.02422234
09:31:47|0.02422234
09:31:48|0.02422234
09:31:49|0.02422548
09:31:50|0.02422548
09:31:51|0.02422548
09:31:52|0.02422548
09:31:53|0.02422548
09:31:54|0.02422548
09:31:55|0.02422548
09:31:57|0.02422548
09:31:57|0.02422548
09:31:58|0.0242376
09:31:59|0.0242376
09:32:00|0.02422234
09:32:01|0.02422234
09:32:02|0.02422234
09:32:03|0.02422234
09:32:04|0.02422234
09:32:06|0.02422234
09:32:06|0.02424618
09:32:07|0.02423913
09:32:08|0.02423913
09:32:09|0.02423913
09:32:10|0.02424129
09:32:11|0.02421672
09:32:13|0.02421672
09:32:13|0.02421672
09:32:14|0.02421672
09:32:16|0.02419484
09:32:17|0.02419484
09:32:17|0.02416254
09:32:19|0.02416254
09:32:20|0.02413652
09:32:20|0.02413652
09:32:22|0.02413652
09:32:23|0.02413652
09:32:23|0.02414901
09:32:24|0.02414901
09:32:25|0.02414901
09:32:26|0.02414901
09:32:38|0.0241511
09:32:39|0.0241511
09:32:40|0.02413653
09:32:41|0.02413423
09:32:42|0.02413423
09:32:43|0.02413423
09:32:44|0.02413423
09:32:45|0.02413166
09:32:46|0.02413166
09:32:47|0.02413166
09:32:48|0.02413166
09:32:50|0.02413166
09:32:50|0.02413166
09:32:52|0.02413166
09:32:52|0.02413166
09:32:53|0.02415121
09:32:54|0.02415121
09:32:55|0.02415121
09:32:56|0.02415121
09:32:57|0.02415121
09:32:58|0.02415121
09:33:00|0.02415121
09:33:01|0.02415121
09:33:01|0.02415121
09:33:03|0.02415121
09:33:03|0.02415121
09:33:04|0.02417054
09:33:05|0.02418106
09:33:06|0.02418106
09:33:07|0.02418106
09:33:09|0.02416156
09:33:09|0.02416156
09:33:11|0.02417717
09:33:11|0.02415355
09:33:12|0.02415355
09:33:14|0.02415355
09:33:15|0.02414591
09:33:15|0.02414591
09:33:17|0.02414591
09:33:18|0.02413725
09:33:18|0.02413725
09:33:21|0.02413725
09:33:22|0.02413725
09:33:22|0.02413725
09:33:23|0.02413413
09:33:25|0.02413413
09:33:25|0.02413413
09:33:27|0.02413413
09:33:28|0.02413413
09:33:28|0.02413413
09:33:30|0.02413413
09:33:30|0.02415881
09:33:31|0.02415881
09:33:32|0.02415881
09:33:34|0.02415881
09:33:35|0.02415881
09:33:35|0.02416639
09:33:36|0.02416639
09:33:37|0.02416639
09:33:38|0.02416639
09:33:39|0.02416639
09:33:40|0.02416639
09:33:42|0.02416639
09:33:43|0.02416639
09:33:44|0.02416639
09:33:45|0.02416639
09:33:46|0.02416639
09:33:46|0.02416639
09:33:48|0.02416639
09:33:49|0.02416639
09:33:50|0.02414627
09:33:51|0.02414627
09:33:52|0.02414627
09:33:53|0.02414627
09:33:54|0.02414627
09:33:55|0.02414627
09:33:56|0.024164
09:33:58|0.024164
09:33:59|0.024164
09:34:00|0.024164
09:34:01|0.02412997
09:34:01|0.0241318
09:34:02|0.0241318
09:34:03|0.0241318
09:34:05|0.0241318
09:34:05|0.0241318
09:34:07|0.0241318
09:34:07|0.0241318
09:34:08|0.02414153
09:34:10|0.02414153
09:34:11|0.02414153
09:34:12|0.0241589
09:34:14|0.02415413
09:34:15|0.0241317
09:34:16|0.0241317
09:34:18|0.0241317
09:34:18|0.0241317
09:34:19|0.0241317
09:34:20|0.0241317
09:34:22|0.02410817
09:34:24|0.02410817
09:34:24|0.02410817
09:34:26|0.02410817
09:34:26|0.02410817
09:34:27|0.02410817
09:34:28|0.02410817
09:34:29|0.02410817
09:34:30|0.02410817
09:34:31|0.02410817
09:34:33|0.02410263
09:34:33|0.02410263
09:34:34|0.02410263
09:34:35|0.02410263
09:34:36|0.02410263
09:34:38|0.02410263
09:34:38|0.02410263
09:34:40|0.02410263
09:34:41|0.02410263
09:34:41|0.02410263
09:34:42|0.02410263
09:34:43|0.0241054
09:34:45|0.0241054
09:34:45|0.02412986
09:34:46|0.02412986
09:34:47|0.02412986
09:34:49|0.02412986
09:34:49|0.02412986
09:34:51|0.02412986
09:34:51|0.02412986
09:34:52|0.02413654
09:34:54|0.02413654
09:34:55|0.02413654
09:34:56|0.02413654
09:34:57|0.02413654
09:34:58|0.02413654
09:34:59|0.02413654
09:35:00|0.02413654
09:35:01|0.02413654
09:35:02|0.02413654
09:35:03|0.02413654
09:35:04|0.02413654
09:35:05|0.02413654
09:35:06|0.02413654
09:35:07|0.02413654
09:35:08|0.02413654
09:35:09|0.02413654
09:35:10|0.02413654
09:35:11|0.02413654
09:35:13|0.02413654
09:35:13|0.02413654
09:35:14|0.02413654
09:35:17|0.02413654
09:35:18|0.02413654
09:35:18|0.02413654
09:35:21|0.02413654
09:35:22|0.02413654
09:35:22|0.02413654
09:35:24|0.02411796
09:35:24|0.02411796
09:35:26|0.02411796
09:35:27|0.02411796
09:35:28|0.02411796
09:35:29|0.02411796
09:35:30|0.02411796
09:35:31|0.02411796
09:35:32|0.02411796
09:35:33|0.02411796
09:35:34|0.02409571
09:35:35|0.02409
09:35:36|0.02409
09:35:37|0.02409
09:35:38|0.02410557
09:35:39|0.02410557
09:35:40|0.02410557
09:35:41|0.02410553
09:35:42|0.02410553
09:35:43|0.02410553
09:35:44|0.02410553
09:35:45|0.02410553
09:35:46|0.02410553
09:35:47|0.02410553
09:35:48|0.02410553
09:35:49|0.02410553
09:35:50|0.02410553
09:35:51|0.02411146
09:35:52|0.02411146
09:35:53|0.02411146
09:35:54|0.0241078
09:35:55|0.0241078
09:35:56|0.0241078
09:35:57|0.0241078
09:35:59|0.0241078
09:35:59|0.0241078
09:36:01|0.0241078
09:36:01|0.0241078
09:36:02|0.0241078
09:36:03|0.0241078
09:36:04|0.0241078
09:36:06|0.02412319
09:36:07|0.02412882
09:36:07|0.02412882
09:36:08|0.02412882
09:36:10|0.02412882
09:36:10|0.02412883
09:36:11|0.02412883
09:36:12|0.02412883
09:36:14|0.02412883
09:36:15|0.02413705
09:36:16|0.02413705
09:36:17|0.02413705
09:36:18|0.02413705
09:36:19|0.02413705
09:36:20|0.02413705
09:36:21|0.02412666
09:36:22|0.02412666
09:36:23|0.02412666
09:36:24|0.02412666
09:36:25|0.02412666
09:36:26|0.02412675
09:36:27|0.02412675
09:36:28|0.02412675
09:36:29|0.02412675
09:36:31|0.02412675
09:36:31|0.02412675
09:36:32|0.02412675
09:36:33|0.02412675
09:36:35|0.02412675
09:36:35|0.02412675
09:36:36|0.02412675
09:36:37|0.02412675
09:36:38|0.02412675
09:36:39|0.02412675
09:36:40|0.02412675
09:36:41|0.02412675
09:36:42|0.02412675
09:36:43|0.02414075
09:36:44|0.02414075
09:36:45|0.02414075
09:36:46|0.02414075
09:36:47|0.02414075
09:36:48|0.02414075
09:36:49|0.02414075
09:36:50|0.02414075
09:36:52|0.02414075
09:36:52|0.02414075
09:36:53|0.02414075
09:36:54|0.02414075
09:36:55|0.02414075
09:36:56|0.02414075
09:36:58|0.02414075
09:36:58|0.02414075
09:36:59|0.02414075
09:37:01|0.02414075
09:37:01|0.02414075
09:37:03|0.02414524
09:37:04|0.02414524
09:37:05|0.02414524
09:37:07|0.02411224
09:37:08|0.02409856
09:37:09|0.02409856
09:37:10|0.02409856
09:37:11|0.02409856
09:37:12|0.02409856
09:37:13|0.02409856
09:37:15|0.02408358
09:37:15|0.02408358
09:37:17|0.02408
09:37:17|0.02408
09:37:19|0.02408
09:37:20|0.02406827
09:37:21|0.02406827
09:37:22|0.02406827
09:37:22|0.02407664
09:37:24|0.02407664
09:37:25|0.02407664
09:37:26|0.02407664
09:37:27|0.02407664
09:37:28|0.02407664
09:37:29|0.02407664
09:37:30|0.02407664
09:37:31|0.02407664
09:37:32|0.02407664
09:37:33|0.02407664
09:37:34|0.02407664
09:37:35|0.02408146
09:37:36|0.02406827
09:37:37|0.02406827
09:37:38|0.02406827
09:37:40|0.02406827
09:37:40|0.02406827
09:37:41|0.02406827
09:37:42|0.02406827
09:37:43|0.02406827
09:37:44|0.02406827
09:37:46|0.02406827
09:37:46|0.02406827
09:37:47|0.02405671
09:37:49|0.02405241
09:37:50|0.02405241
09:37:50|0.02407599
09:37:52|0.02407599
09:37:53|0.02407603
09:37:54|0.02407603
09:37:55|0.02407603
09:37:56|0.02407603
09:37:56|0.02407603
09:37:58|0.02407603
09:37:59|0.02407603
09:38:00|0.02407603
09:38:01|0.02407603
09:38:02|0.02407603
09:38:03|0.02407603
09:38:03|0.02407603
09:38:04|0.02407603
09:38:06|0.02407603
09:38:07|0.02407603
09:38:08|0.02408293
09:38:10|0.02408295
09:38:10|0.02408295
09:38:12|0.02408295
09:38:12|0.02408295
09:38:13|0.02408295
09:38:15|0.02408295
09:38:16|0.02408295
09:38:17|0.02408295
09:38:18|0.02408295
09:38:20|0.02407413
09:38:21|0.02407413
09:38:21|0.02408295
09:38:22|0.02408295
09:38:24|0.02408295
09:38:25|0.02408295
09:38:26|0.02408295
09:38:27|0.02408295
09:38:28|0.02408295
09:38:29|0.02408295
09:38:30|0.02408295
09:38:30|0.02408295
09:38:31|0.02408291
09:38:33|0.02408291
09:38:34|0.02408291
09:38:35|0.02408291
09:38:35|0.02408291
09:38:37|0.02408291
09:38:38|0.02408291
09:38:39|0.02408291
09:38:42|0.02408291
09:38:43|0.02408291
09:38:43|0.02408291
09:38:45|0.02408291
09:38:46|0.02408291
09:38:47|0.02408291
09:38:47|0.02408291
09:38:49|0.02408291
09:38:50|0.02408291
09:38:51|0.02408291
09:38:53|0.02408291
09:38:54|0.02408291
09:38:54|0.02408291
09:38:56|0.02408291
09:38:56|0.02408291
09:38:58|0.02408291
09:38:58|0.02408291
09:38:59|0.02408291
09:39:00|0.02408291
09:39:01|0.02408291
09:39:03|0.02408291
09:39:03|0.02408291
09:39:04|0.02408291
09:39:05|0.02408291
09:39:07|0.02408291
09:39:07|0.02408291
09:39:09|0.02408291
09:39:10|0.02408291
09:39:11|0.02408291
09:39:12|0.02408291
09:39:13|0.02408291
09:39:14|0.02408291
09:39:15|0.02404539
09:39:16|0.02404539
09:39:17|0.02404539
09:39:18|0.02404539
09:39:19|0.02404539
09:39:20|0.02407078
09:39:21|0.02407078
09:39:23|0.02407078
09:39:24|0.02407078
09:39:26|0.02407078
09:39:27|0.02407078
09:39:28|0.02407078
09:39:28|0.02407078
09:39:29|0.02407078
09:39:30|0.02407078
09:39:32|0.02407078
09:39:33|0.02407078
09:39:34|0.02407078
09:39:35|0.02407078
09:39:36|0.02407078
09:39:37|0.02407078
09:39:38|0.02407078
09:39:39|0.02407078
09:39:40|0.02407174
09:39:41|0.02407174
09:39:42|0.02407174
09:39:43|0.02407174
09:39:44|0.02404532
09:39:45|0.02404532
09:39:46|0.02404532
09:39:47|0.02404532
09:39:48|0.02404532
09:39:49|0.02404532
09:39:50|0.02404532
09:39:51|0.02404532
09:39:52|0.02404532
09:39:53|0.02404532
09:39:55|0.02402793
09:39:56|0.02402793
09:39:57|0.02403544
09:39:58|0.02403544
09:39:59|0.02403544
09:40:00|0.02403547
09:40:01|0.02402
09:40:02|0.02401
09:40:03|0.024
09:40:05|0.024
09:40:05|0.024
09:40:07|0.024
09:40:07|0.02398582
09:40:08|0.02399161
09:40:10|0.02399161
09:40:12|0.02398532
09:40:13|0.02398532
09:40:14|0.02398532
09:40:16|0.02398532
09:40:16|0.02398305
09:40:17|0.02398305
09:40:19|0.02398305
09:40:20|0.02396347
09:40:20|0.02396347
09:40:22|0.02396347
09:40:22|0.02399059
09:40:23|0.02396671
09:40:24|0.02396671
09:40:26|0.02396671
09:40:27|0.02396671
09:40:28|0.02396671
09:40:29|0.02396671
09:40:30|0.02396671
09:40:31|0.02396671
09:40:32|0.02397329
09:40:33|0.02396
09:40:34|0.02396609
09:40:35|0.02396609
09:40:36|0.02396609
09:40:37|0.02396609
09:40:38|0.02396609
09:40:40|0.02396609
09:40:41|0.02396609
09:40:41|0.0239661
09:40:43|0.0239661
09:40:44|0.0239661
09:40:45|0.0239661
09:40:46|0.0239661
09:40:47|0.02394601
09:40:48|0.02394601
09:40:49|0.02394601
09:40:50|0.02394601
09:40:51|0.02394601
09:40:52|0.02394601
09:40:53|0.02395638
09:40:55|0.02395638
09:40:56|0.02393951
09:40:56|0.02392746
09:40:58|0.02395634
09:40:58|0.02393082
09:41:00|0.02393082
09:41:01|0.02393494
09:41:02|0.02392989
09:41:03|0.02392989
09:41:04|0.02392989
09:41:06|0.02392989
09:41:07|0.02392989
09:41:07|0.02394035
09:41:09|0.02395037
09:41:10|0.02395174
09:41:11|0.02395174
09:41:12|0.02393951
09:41:13|0.02393951
09:41:14|0.02393951
09:41:15|0.02393951
09:41:16|0.02393951
09:41:17|0.02391611
09:41:19|0.02391611
09:41:20|0.02391611
09:41:21|0.02391611
09:41:22|0.02391611
09:41:23|0.02391611
09:41:24|0.02391611
09:41:25|0.02391611
09:41:27|0.02391611
09:41:28|0.02391611
09:41:29|0.02391611
09:41:30|0.02391611
09:41:31|0.02391611
09:41:32|0.02391611
09:41:33|0.02391611
09:41:34|0.02391611
09:41:35|0.02391611
09:41:37|0.02391611
09:41:38|0.02391611
09:41:38|0.02391611
09:41:40|0.02391611
09:41:41|0.02391611
09:41:42|0.02391611
09:41:43|0.02391611
09:41:44|0.02391611
09:41:45|0.02391611
09:41:46|0.02391611
09:41:47|0.02391611
09:41:48|0.02391611
09:41:48|0.02391611
09:41:50|0.02391611
09:41:51|0.02391611
09:41:52|0.02391611
09:41:52|0.02391611
09:41:54|0.02391611
09:41:55|0.02391611
09:41:56|0.02391611
09:41:57|0.02391611
09:41:58|0.02393469
09:41:59|0.02393469
09:42:00|0.02393469
09:42:01|0.02393469
09:42:02|0.02393469
09:42:03|0.02393469
09:42:04|0.02393469
09:42:05|0.02393469
09:42:06|0.02393469
09:42:07|0.02393469
09:42:08|0.02393469
09:42:09|0.02393469
09:42:11|0.02393469
09:42:12|0.02393469
09:42:13|0.02393469
09:42:13|0.02393469
09:42:14|0.02393469
09:42:15|0.02393469
09:42:17|0.02393469
09:42:18|0.02393469
09:42:19|0.02393469
09:42:20|0.02393469
09:42:21|0.02393469
09:42:23|0.02393469
09:42:24|0.02393469
09:42:26|0.02393469
09:42:26|0.02393469
09:42:27|0.02393469
09:42:29|0.02393469
09:42:30|0.02393469
09:42:31|0.02393469
09:42:33|0.02393469
09:42:33|0.02393469
09:42:34|0.02393469
09:42:36|0.02393469
09:42:36|0.023918
09:42:37|0.023918
09:42:39|0.023918
09:42:40|0.023918
09:42:40|0.023918
09:42:41|0.023918
09:42:43|0.023918
09:42:43|0.023918
09:42:44|0.023918
09:42:45|0.023918
09:42:46|0.023918
09:42:47|0.023918
09:42:48|0.023918
09:42:49|0.023918
09:42:50|0.023918
09:42:51|0.023918
09:42:52|0.023918
09:42:54|0.0239227
09:42:54|0.0239227
09:42:55|0.0239227
09:42:56|0.0239227
09:42:57|0.0239227
09:42:58|0.0239227
09:42:59|0.0239227
09:43:00|0.0239227
09:43:02|0.0239227
09:43:03|0.0239227
09:43:04|0.02392112
09:43:05|0.02392112
09:43:06|0.02394214
09:43:07|0.02394214
09:43:07|0.02393952
09:43:09|0.02393952
09:43:10|0.02393952
09:43:10|0.02393952
09:43:12|0.02393952
09:43:14|0.02393952
09:43:15|0.02393952
09:43:16|0.02393952
09:43:17|0.02393952
09:43:17|0.02393952
09:43:18|0.02393952
09:43:19|0.02393952
09:43:21|0.02393952
09:43:22|0.02393952
09:43:23|0.02393952
09:43:24|0.02393952
09:43:25|0.02392507
09:43:26|0.02392507
09:43:27|0.02392507
09:43:28|0.02392507
09:43:29|0.02392507
09:43:30|0.02392507
09:43:31|0.02392507
09:43:32|0.02392507
09:43:33|0.02392507
09:43:34|0.02392507
09:43:35|0.02392507
09:43:36|0.02392507
09:43:38|0.02392021
09:43:39|0.02392021
09:43:39|0.02392021
09:43:41|0.02393248
09:43:42|0.02393248
09:43:43|0.02393248
09:43:44|0.02393248
09:43:45|0.02393248
09:43:47|0.02393248
09:43:48|0.02393248
09:43:49|0.02393248
09:43:49|0.02393248
09:43:51|0.02393248
09:43:52|0.02395644
09:43:52|0.02395644
09:43:53|0.02395644
09:43:55|0.02395644
09:43:55|0.02395644
09:43:56|0.02395644
09:43:58|0.02395644
09:43:58|0.02395644
09:43:59|0.02395644
09:44:01|0.02395644
09:44:02|0.02395644
09:44:03|0.02395644
09:44:04|0.02395644
09:44:07|0.02395644
09:44:07|0.02392998
09:44:09|0.02392998
09:44:10|0.02392231
09:44:11|0.02392231
09:44:12|0.02390389
09:44:14|0.02390389
09:44:15|0.02390389
09:44:15|0.02390389
09:44:17|0.02390389
09:44:17|0.02390389
09:44:18|0.02390389
09:44:20|0.02390389
09:44:21|0.02390389
09:44:22|0.02390389
09:44:23|0.02390389
09:44:25|0.02390389
09:44:26|0.02390389
09:44:27|0.02390389
09:44:28|0.02390389
09:44:29|0.02390389
09:44:30|0.02390389
09:44:31|0.02390389
09:44:32|0.02390389
09:44:33|0.02390389
09:44:34|0.02390389
09:44:36|0.02390389
09:44:37|0.02390389
09:44:37|0.02394935
09:44:38|0.02394935
09:44:40|0.02394935
09:44:40|0.02394935
09:44:41|0.02394935
09:44:43|0.02394935
09:44:43|0.02394935
09:44:44|0.02394935
09:44:45|0.02394935
09:44:47|0.02394935
09:44:47|0.02394935
09:44:48|0.02394935
09:44:50|0.02394935
09:44:50|0.02394935
09:44:51|0.02394935
09:44:53|0.02394935
09:44:53|0.02394935
09:44:54|0.02394935
09:44:55|0.02394935
09:44:57|0.02394935
09:44:58|0.02394935
09:44:59|0.02394935
09:44:59|0.02394935
09:45:01|0.02394935
09:45:02|0.02394453
09:45:02|0.02394453
09:45:04|0.02394453
09:45:04|0.02394453
09:45:06|0.02394453
09:45:07|0.02394453
09:45:08|0.02394453
09:45:09|0.02394453
09:45:10|0.02394453
09:45:10|0.02394453
09:45:12|0.02394453
09:45:13|0.02394453
09:45:15|0.02392053
09:45:16|0.02392053
09:45:17|0.02392053
09:45:18|0.02392053
09:45:19|0.02392053
09:45:19|0.02392053
09:45:20|0.02392053
09:45:21|0.02392053
09:45:22|0.02391542
09:45:24|0.02391542
09:45:25|0.02391542
09:45:25|0.02391542
09:45:27|0.02391542
09:45:28|0.02391542
09:45:28|0.02391542
09:45:30|0.02391542
09:45:30|0.02391542
09:45:31|0.02391542
09:45:33|0.02391542
09:45:34|0.02391542
09:45:34|0.02391542
09:45:36|0.0239
09:45:37|0.0239
09:45:38|0.0239
09:45:39|0.0239
09:45:39|0.02390611
09:45:41|0.02390611
09:45:42|0.02389718
09:45:43|0.0239
09:45:44|0.02391746
09:45:45|0.02391746
09:45:45|0.02391746
09:45:47|0.02391746
09:45:48|0.02391746
09:45:48|0.02391746
09:45:50|0.02391746
09:45:50|0.02391746
09:45:52|0.02388971
09:45:52|0.02388971
09:45:54|0.02388971
09:45:55|0.02387
09:45:55|0.02386759
09:45:57|0.02387998
09:45:57|0.02387998
09:45:59|0.02387998
09:46:00|0.02387998
09:46:01|0.02387998
09:46:02|0.02387998
09:46:03|0.02387998
09:46:03|0.02387998
09:46:05|0.02387998
09:46:05|0.02387998
09:46:06|0.02387998
09:46:08|0.02387998
09:46:08|0.02387998
09:46:10|0.02387998
09:46:11|0.02387998
09:46:12|0.02387998
09:46:13|0.02387998
09:46:14|0.02387998
09:46:16|0.02387998
09:46:17|0.02387998
09:46:18|0.02387998
09:46:18|0.02387998
09:46:19|0.02387998
09:46:20|0.02387998
09:46:22|0.02387998
09:46:24|0.02387998
09:46:25|0.02387998
09:46:25|0.02387998
09:46:27|0.02386722
09:46:27|0.02386722
09:46:28|0.02388453
09:46:30|0.02389399
09:46:31|0.02389399
09:46:32|0.02389399
09:46:32|0.02386724
09:46:34|0.02386724
09:46:35|0.02386724
09:46:36|0.02386724
09:46:37|0.02386724
09:46:38|0.02386724
09:46:39|0.02386724
09:46:39|0.02386724
09:46:41|0.02386724
09:46:42|0.02386724
09:46:43|0.02386724
09:46:44|0.02386724
09:46:45|0.02386724
09:46:45|0.02386724
09:46:47|0.02386724
09:46:48|0.02391039
09:46:49|0.02391039
09:46:50|0.02391095
09:46:51|0.02391095
09:46:51|0.02391095
09:46:53|0.02391095
09:46:54|0.02391095
09:46:55|0.02391095
09:46:56|0.02391815
09:46:57|0.02391815
09:46:58|0.02391815
09:46:59|0.02391815
09:47:00|0.02391815
09:47:01|0.02391815
09:47:02|0.02391815
09:47:03|0.02391815
09:47:04|0.02391815
09:47:05|0.02391815
09:47:06|0.02391815
09:47:07|0.02392575
09:47:08|0.02392575
09:47:09|0.02392575
09:47:10|0.02392575
09:47:11|0.02391335
09:47:12|0.02391335
09:47:13|0.02389406
09:47:14|0.02389406
09:47:16|0.02389406
09:47:16|0.02389406
09:47:18|0.02389406
09:47:19|0.02389406
09:47:21|0.02389406
09:47:21|0.02389406
09:47:23|0.02389406
09:47:23|0.02389406
09:47:25|0.02389406
09:47:26|0.02389406
09:47:27|0.02389406
09:47:28|0.02389406
09:47:29|0.02389406
09:47:30|0.02394576
09:47:31|0.02394034
09:47:32|0.02394935
09:47:33|0.02394935
09:47:34|0.02394935
09:47:35|0.02394935
09:47:36|0.02394935
09:47:37|0.02394935
09:47:38|0.02394935
09:47:39|0.02394935
09:47:40|0.02394935
09:47:42|0.02394935
09:47:43|0.02394935
09:47:44|0.02394935
09:47:44|0.02394935
09:47:46|0.02394935
09:47:47|0.02394935
09:47:48|0.02394935
09:47:49|0.02394935
09:47:50|0.02394935
09:47:51|0.02394935
09:47:53|0.02394935
09:47:53|0.02394935
09:47:55|0.02394935
09:47:55|0.02394935
09:47:56|0.02394935
09:47:58|0.02394935
09:47:58|0.02392748
09:48:00|0.02392748
09:48:00|0.02392748
09:48:01|0.02392748
09:48:02|0.02392748
09:48:04|0.02392748
09:48:04|0.02392748
09:48:05|0.02392748
09:48:07|0.02392748
09:48:08|0.02392748
09:48:08|0.02392748
09:48:10|0.02393008
09:48:10|0.02393008
09:48:12|0.02393008
09:48:12|0.02393008
09:48:13|0.02393008
09:48:14|0.02393008
09:48:16|0.02393008
09:48:17|0.02393008
09:48:19|0.02393008
09:48:19|0.02393008
09:48:21|0.02393008
09:48:22|0.02392386
09:48:22|0.02392386
09:48:24|0.02392535
09:48:25|0.02392535
09:48:26|0.02392748
09:48:27|0.02392748
09:48:29|0.02392748
09:48:29|0.02392748
09:48:31|0.02392748
09:48:32|0.02392748
09:48:32|0.02392748
09:48:33|0.02392748
09:48:35|0.02392748
09:48:35|0.02392748
09:48:36|0.02392748
09:48:37|0.02392748
09:48:38|0.02392748
09:48:40|0.02392748
09:48:41|0.02392748
09:48:42|0.02392748
09:48:42|0.02392748
09:48:44|0.02392748
09:48:44|0.02392748
09:48:46|0.02392748
09:48:47|0.02392748
09:48:48|0.02392748
09:48:49|0.02392748
09:48:50|0.02392748
09:48:51|0.02392748
09:48:53|0.02392748
09:48:53|0.02392748
09:48:55|0.02392748
09:48:55|0.02392748
09:48:56|0.02390694
09:48:58|0.02390694
09:48:58|0.02390694
09:48:59|0.02390694
09:49:01|0.02390694
09:49:01|0.02391807
09:49:02|0.02391328
09:49:03|0.02391328
09:49:05|0.02391328
09:49:05|0.02390016
09:49:07|0.02390016
09:49:07|0.02390016
09:49:09|0.02390016
09:49:10|0.02390016
09:49:10|0.02390016
09:49:11|0.02389136
09:49:12|0.02389136
09:49:14|0.02389136
09:49:14|0.02389136
09:49:15|0.02389136
09:49:18|0.02389136
09:49:19|0.02389409
09:49:20|0.02389409
09:49:21|0.02389409
09:49:22|0.02389409
09:49:23|0.02389409
09:49:25|0.02389409
09:49:25|0.02389409
09:49:26|0.02389409
09:49:28|0.02389409
09:49:29|0.02389409
09:49:30|0.02389409
09:49:30|0.02389409
09:49:32|0.02389409
09:49:33|0.02389409
09:49:34|0.02389409
09:49:34|0.02389409
09:49:35|0.02390737
09:49:37|0.02390737
09:49:37|0.02390737
09:49:39|0.02390737
09:49:40|0.02390737
09:49:41|0.02390737
09:49:41|0.02390737
09:49:43|0.02390737
09:49:43|0.02390737
09:49:44|0.02390737
09:49:45|0.02390737
09:49:47|0.02390737
09:49:47|0.02390737
09:49:48|0.02390737
09:49:51|0.02390737
09:49:51|0.02390737
09:49:52|0.02390737
09:49:53|0.02390737
09:49:54|0.02390737
09:49:56|0.02390737
09:49:57|0.02390737
09:49:58|0.02390737
09:49:59|0.02390737
09:50:00|0.02390737
09:50:00|0.02390737
09:50:02|0.02390737
09:50:03|0.02390737
09:50:04|0.02390737
09:50:05|0.02390737
09:50:07|0.02390374
09:50:07|0.02390737
09:50:08|0.02390737
09:50:10|0.02390737
09:50:11|0.02390737
09:50:11|0.02390737
09:50:12|0.02390737
09:50:13|0.02390737
09:50:14|0.02390737
09:50:15|0.02390737
09:50:16|0.02391306
09:50:18|0.02391306
09:50:18|0.02391306
09:50:20|0.02391306
09:50:21|0.02391306
09:50:22|0.0239181
09:50:23|0.0239181
09:50:24|0.0239181
09:50:25|0.0239181
09:50:25|0.02391808
09:50:26|0.02391808
09:50:28|0.02391808
09:50:29|0.0239255
09:50:30|0.0239255
09:50:31|0.0239255
09:50:32|0.0239255
09:50:34|0.02391746
09:50:34|0.02391746
09:50:36|0.02391746
09:50:37|0.02391746
09:50:37|0.02391746
09:50:38|0.02391746
09:50:40|0.02391746
09:50:41|0.02391746
09:50:41|0.02392189
09:50:43|0.02392189
09:50:43|0.0239488
09:50:45|0.0239488
09:50:46|0.0239488
09:50:46|0.0239488
09:50:47|0.0239488
09:50:49|0.0239488
09:50:50|0.0239488
09:50:51|0.0239488
09:50:53|0.0239488
09:50:54|0.0239488
09:50:56|0.0239488
09:50:56|0.0239488
09:50:58|0.0239488
09:50:59|0.0239488
09:50:59|0.0239488
09:51:00|0.0239488
09:51:01|0.0239488
09:51:03|0.0239488
09:51:04|0.0239488
09:51:05|0.0239488
09:51:06|0.0239488
09:51:07|0.0239488
09:51:07|0.02393211
09:51:09|0.02393211
09:51:09|0.02393211
09:51:10|0.02393211
09:51:12|0.02393211
09:51:13|0.02393211
09:51:14|0.02393211
09:51:14|0.02393211
09:51:16|0.02393211
09:51:17|0.02393211
09:51:17|0.02393211
09:51:18|0.02393211
09:51:19|0.02393211
09:51:21|0.02391305
09:51:21|0.02391305
09:51:23|0.02391305
09:51:24|0.02391305
09:51:25|0.02391305
09:51:26|0.02391305
09:51:27|0.02391305
09:51:27|0.02391308
09:51:28|0.02391308
09:51:29|0.02391308
09:51:30|0.02391308
09:51:31|0.02391308
09:51:32|0.02391308
09:51:34|0.02391308
09:51:34|0.02391308
09:51:35|0.02391308
09:51:36|0.02391308
09:51:37|0.02391308
09:51:38|0.02391308
09:51:39|0.02391308
09:51:41|0.02391308
09:51:42|0.02391308
09:51:42|0.02391308
09:51:44|0.02391308
09:51:44|0.02393668
09:51:45|0.02393668
09:51:46|0.02393668
09:51:47|0.02393668
09:51:48|0.02393668
09:51:50|0.02392334
09:51:51|0.02392334
09:51:53|0.02392334
09:51:54|0.02392334
09:51:55|0.02392334
09:51:56|0.02392334
09:51:57|0.02392334
09:51:58|0.02392334
09:51:59|0.02392334
09:52:00|0.02392334
09:52:01|0.02392334
09:52:02|0.02392334
09:52:03|0.02392334
09:52:04|0.02392334
09:52:05|0.02392334
09:52:06|0.02392334
09:52:07|0.02392334
09:52:08|0.02392334
09:52:09|0.02392334
09:52:10|0.02392334
09:52:12|0.02392334
09:52:13|0.0239488
09:52:13|0.0239488
09:52:14|0.0239488
09:52:16|0.0239488
09:52:16|0.0239488
09:52:17|0.02396672
09:52:18|0.02396672
09:52:19|0.02394872
09:52:21|0.02394872
09:52:22|0.02394872
09:52:22|0.02394872
09:52:24|0.02394872
09:52:25|0.02394872
09:52:25|0.02394872
09:52:27|0.02394872
09:52:27|0.02394872
09:52:28|0.02394872
09:52:30|0.02394872
09:52:30|0.02394872
09:52:31|0.02394872
09:52:32|0.02394872
09:52:34|0.02394872
09:52:34|0.02394872
09:52:35|0.02394872
09:52:37|0.02394872
09:52:38|0.02394872
09:52:38|0.0239584
09:52:39|0.0239584
09:52:40|0.0239584
09:52:41|0.0239584
09:52:42|0.0239584
09:52:43|0.0239584
09:52:44|0.0239584
09:52:46|0.02398563
09:52:46|0.02398563
09:52:47|0.02398563
09:52:48|0.02398563
09:52:49|0.02398563
09:52:51|0.02398563
09:52:52|0.02398563
09:52:53|0.02398563
09:52:54|0.02398563
09:52:55|0.02398563
09:52:56|0.02398563
09:52:57|0.02398563
09:52:58|0.02398563
09:53:00|0.02398563
09:53:00|0.02398563
09:53:01|0.02398827
09:53:03|0.02398827
09:53:04|0.02398827
09:53:04|0.02398827
09:53:05|0.02398827
09:53:06|0.02398827
09:53:08|0.02398827
09:53:09|0.02398827
09:53:10|0.02398827
09:53:11|0.02398827
09:53:12|0.02398827
09:53:13|0.02398827
09:53:14|0.02398827
09:53:16|0.02397036
09:53:17|0.02397036
09:53:18|0.02397036
09:53:18|0.02397036
09:53:20|0.02397036
09:53:21|0.02397036
09:53:21|0.02397036
09:53:23|0.02397036
09:53:23|0.02397036
09:53:25|0.02397036
09:53:26|0.02397036
09:53:27|0.02397036
09:53:28|0.02397036
09:53:29|0.02397036
09:53:30|0.02397036
09:53:31|0.02397036
09:53:32|0.02397036
09:53:33|0.02397036
09:53:34|0.02397036
09:53:35|0.02397036
09:53:36|0.02397036
09:53:37|0.02397036
09:53:38|0.02397036
09:53:39|0.02397036
09:53:40|0.02397036
09:53:41|0.02397036
09:53:42|0.02397036
09:53:43|0.02397036
09:53:44|0.02397036
09:53:45|0.02397036
09:53:46|0.02397036
09:53:47|0.02397036
09:53:48|0.02397036
09:53:49|0.02397036
09:53:50|0.02397036
09:53:52|0.02397036
09:53:53|0.02397036
09:53:53|0.02397036
09:53:56|0.02397036
09:53:57|0.02397036
09:53:58|0.02397036
09:53:59|0.02397036
09:54:01|0.02397036
09:54:01|0.02397036
09:54:03|0.02399448
09:54:03|0.02399448
09:54:05|0.02399448
09:54:06|0.02399448
09:54:06|0.02399448
09:54:08|0.02399448
09:54:08|0.02399448
09:54:09|0.02399448
09:54:11|0.02399448
09:54:12|0.02399448
09:54:13|0.02399448
09:54:14|0.02399448
09:54:14|0.02399448
09:54:16|0.02399448
09:54:17|0.02399448
09:54:17|0.02399448
09:54:19|0.02399448
09:54:20|0.02399448
09:54:21|0.02399448
09:54:22|0.02399511
09:54:23|0.02399511
09:54:24|0.02399511
09:54:25|0.02399511
09:54:26|0.02399511
09:54:27|0.02399511
09:54:28|0.02399511
09:54:29|0.02399511
09:54:30|0.02399511
09:54:31|0.02399511
09:54:33|0.02399511
09:54:33|0.02399511
09:54:34|0.02399511
09:54:35|0.02399511
09:54:36|0.02399511
09:54:37|0.02399511
09:54:38|0.02399511
09:54:39|0.02399511
09:54:40|0.02399507
09:54:41|0.02399507
09:54:42|0.02399507
09:54:43|0.02399507
09:54:44|0.02399507
09:54:46|0.02399507
09:54:46|0.02399507
09:54:48|0.02399547
09:54:49|0.02399547
09:54:49|0.02399547
09:54:51|0.02399547
09:54:52|0.02399547
09:54:53|0.02399547
09:54:54|0.02399547
09:54:56|0.02399547
09:54:57|0.02399547
09:54:58|0.02399547
09:55:00|0.02399547
09:55:01|0.02399547
09:55:02|0.02399547
09:55:03|0.02399547
09:55:04|0.02400768
09:55:04|0.02400768
09:55:05|0.02400768
09:55:06|0.02400768
09:55:08|0.02400265
09:55:08|0.02400265
09:55:09|0.02400265
09:55:10|0.02400265
09:55:11|0.02398174
09:55:12|0.02398174
09:55:13|0.02398174
09:55:15|0.02398174
09:55:16|0.02398174
09:55:17|0.02398174
09:55:18|0.02398174
09:55:19|0.0240044
09:55:20|0.0240044
09:55:21|0.0240044
09:55:22|0.0240044
09:55:23|0.02400023
09:55:24|0.02400023
09:55:25|0.02400023
09:55:26|0.02400439
09:55:27|0.02400767
09:55:28|0.02402484
09:55:29|0.02402484
09:55:30|0.02402484
09:55:31|0.02402484
09:55:32|0.02402484
09:55:33|0.02402484
09:55:34|0.02403966
09:55:35|0.02404206
09:55:36|0.02404206
09:55:37|0.02404206
09:55:39|0.02403929
09:55:39|0.02403929
09:55:40|0.02403929
09:55:41|0.02403929
09:55:43|0.02403929
09:55:44|0.02403929
09:55:44|0.02403929
09:55:45|0.02403929
09:55:46|0.02403929
09:55:47|0.02403929
09:55:49|0.02403929
09:55:49|0.02403929
09:55:50|0.02403929
09:55:51|0.02403929
09:55:54|0.02405666
09:55:55|0.02405666
09:55:56|0.02405666
09:55:58|0.02405666
09:55:58|0.02405666
09:56:00|0.02403249
09:56:00|0.02403249
09:56:02|0.02400585
09:56:03|0.02400585
09:56:03|0.02400585
09:56:05|0.02400585
09:56:05|0.02400585
09:56:06|0.02402795
09:56:08|0.02402795
09:56:09|0.02402795
09:56:10|0.02402795
09:56:11|0.02402795
09:56:12|0.02402795
09:56:13|0.02402795
09:56:13|0.02402795
09:56:14|0.02402795
09:56:16|0.02402795
09:56:16|0.02402795
09:56:18|0.02402795
09:56:19|0.02402795
09:56:20|0.02402795
09:56:21|0.02402795
09:56:22|0.02402795
09:56:22|0.02402795
09:56:24|0.02402795
09:56:25|0.02402795
09:56:26|0.02403442
09:56:27|0.02403442
09:56:28|0.02403442
09:56:29|0.02403442
09:56:30|0.02403442
09:56:31|0.02403442
09:56:31|0.02403442
09:56:33|0.02403442
09:56:34|0.02403442
09:56:35|0.02403442
09:56:35|0.02403442
09:56:37|0.02403442
09:56:38|0.02403442
09:56:38|0.02403442
09:56:39|0.02402679
09:56:41|0.02402679
09:56:42|0.02402679
09:56:43|0.02402679
09:56:44|0.02402679
09:56:44|0.02402679
09:56:46|0.02402679
09:56:47|0.02402679
09:56:48|0.02402679
09:56:49|0.02402679
09:56:49|0.02402679
09:56:51|0.02402679
09:56:52|0.02401489
09:56:53|0.02401489
09:56:55|0.02401489
09:56:55|0.02401489
09:56:57|0.02401489
09:56:57|0.02401489
09:56:59|0.02400402
09:57:00|0.02400402
09:57:01|0.02400402
09:57:03|0.02400402
09:57:04|0.02400402
09:57:04|0.02400402
09:57:06|0.02399199
09:57:07|0.02399199
09:57:08|0.02399199
09:57:09|0.02399199
09:57:09|0.02399199
09:57:10|0.02399199
09:57:12|0.02399199
09:57:12|0.02399199
09:57:14|0.02399199
09:57:15|0.02399199
09:57:16|0.02399199
09:57:17|0.02398472
09:57:18|0.02398472
09:57:19|0.02398472
09:57:21|0.02398472
09:57:23|0.02398472
09:57:23|0.02398472
09:57:24|0.02398472
09:57:25|0.02398472
09:57:26|0.02398472
09:57:27|0.02398472
09:57:28|0.02398472
09:57:29|0.02398472
09:57:30|0.02398472
09:57:31|0.02398472
09:57:33|0.02398472
09:57:33|0.02398472
09:57:34|0.02398472
09:57:36|0.02398472
09:57:36|0.02398472
09:57:37|0.02398472
09:57:38|0.02398472
09:57:39|0.02398472
09:57:41|0.02398472
09:57:41|0.02398472
09:57:42|0.02398472
09:57:43|0.02398472
09:57:44|0.02397114
09:57:46|0.02398477
09:57:46|0.02397037
09:57:47|0.02397037
09:57:49|0.02397037
09:57:50|0.02397037
09:57:50|0.02397037
09:57:51|0.02397037
09:57:52|0.02397037
09:57:54|0.02397037
09:57:55|0.02397037
09:57:57|0.02397037
09:57:58|0.02399726
09:57:59|0.02399726
09:58:00|0.02399726
09:58:01|0.02399726
09:58:02|0.02399726
09:58:03|0.02399726
09:58:04|0.02399726
09:58:05|0.02399726
09:58:06|0.02399726
09:58:07|0.02399726
09:58:08|0.02399726
09:58:09|0.02399726
09:58:10|0.02399726
09:58:11|0.02399726
09:58:12|0.02399726
09:58:13|0.02399726
09:58:14|0.02399726
09:58:15|0.02399726
09:58:16|0.02399726
09:58:17|0.02399726
09:58:18|0.02399726
09:58:19|0.02399726
09:58:20|0.02399726
09:58:21|0.02399726
09:58:22|0.02399726
09:58:23|0.02399726
09:58:24|0.02397038
09:58:25|0.02397038
09:58:26|0.02397038
09:58:27|0.02397036
09:58:28|0.02397036
09:58:29|0.02397036
09:58:30|0.02397036
09:58:31|0.02397036
09:58:32|0.02397036
09:58:33|0.02397036
09:58:34|0.02398515
09:58:35|0.02398515
09:58:36|0.02398515
09:58:38|0.02398515
09:58:39|0.02398515
09:58:39|0.02398515
09:58:41|0.02398515
09:58:41|0.02398515
09:58:42|0.02398515
09:58:44|0.02397508
09:58:44|0.02397508
09:58:45|0.02397508
09:58:46|0.02397508
09:58:47|0.02397508
09:58:48|0.02397508
09:58:49|0.02397508
09:58:51|0.02397508
09:58:51|0.02397508
09:58:52|0.02397508
09:58:54|0.02397552
09:58:54|0.02397552
09:58:55|0.02397552
09:58:56|0.02397552
09:58:57|0.02397552
09:58:59|0.02397552
09:59:00|0.02397552
09:59:01|0.02397552
09:59:02|0.02397552
09:59:03|0.02397552
09:59:05|0.02397552
09:59:06|0.02397552
09:59:07|0.02397552
09:59:08|0.02397552
09:59:09|0.02397552
09:59:10|0.02397552
09:59:11|0.02397552
09:59:12|0.02397552
09:59:13|0.02397552
09:59:14|0.02397552
09:59:15|0.02397552
09:59:16|0.02397552
09:59:17|0.0239851
09:59:19|0.0239851
09:59:20|0.02398605
09:59:21|0.02398605
09:59:22|0.02398605
09:59:23|0.02398605
09:59:24|0.02398605
09:59:25|0.02398605
09:59:26|0.02398605
09:59:27|0.02398605
09:59:28|0.02398605
09:59:29|0.02398605
09:59:30|0.02398605
09:59:31|0.02398605
09:59:32|0.02398605
09:59:33|0.02398605
09:59:34|0.02399726
09:59:35|0.02399726
09:59:36|0.02399726
09:59:37|0.02399726
09:59:39|0.02399727
09:59:39|0.02399727
09:59:40|0.02399727
09:59:42|0.02399727
09:59:43|0.02399727
09:59:44|0.02399726
09:59:45|0.02399634
09:59:46|0.02399634
09:59:47|0.02399634
09:59:48|0.02399634
09:59:49|0.02399634
09:59:50|0.02399634
09:59:51|0.02399634
09:59:52|0.02399634
09:59:53|0.02399634
09:59:54|0.02399634
09:59:55|0.02399634
09:59:56|0.02398605
09:59:57|0.02398605
09:59:58|0.02398605
09:59:59|0.02399065
10:00:00|0.02399065
10:00:01|0.02399065
10:00:02|0.02399065
10:00:04|0.02399065
10:00:04|0.02399065
10:00:05|0.02399065
10:00:06|0.02399065
10:00:08|0.02399065
10:00:09|0.02399065
10:00:09|0.02399065
10:00:11|0.02399065
10:00:11|0.02399065
10:00:12|0.02399065
10:00:13|0.02398607
10:00:15|0.02398607
10:00:16|0.02400359
10:00:18|0.02401138
10:00:19|0.02401138
10:00:19|0.02401138
10:00:21|0.02401138
10:00:21|0.02402679
10:00:23|0.02402679
10:00:23|0.02402679
10:00:24|0.02402679
10:00:26|0.02402679
10:00:27|0.02402679
10:00:28|0.02402679
10:00:28|0.02402679
10:00:30|0.02402679
10:00:31|0.02402679
10:00:32|0.02402679
10:00:33|0.02402679
10:00:33|0.02402679
10:00:35|0.02402679
10:00:36|0.02402679
10:00:37|0.02401514
10:00:38|0.02401514
10:00:39|0.02401514
10:00:40|0.02399186
10:00:40|0.02398605
10:00:42|0.02397036
10:00:43|0.02397036
10:00:44|0.02397036
10:00:45|0.02397036
10:00:46|0.02397036
10:00:47|0.02397036
10:00:48|0.02397036
10:00:49|0.02397036
10:00:50|0.02397036
10:00:51|0.02397036
10:00:52|0.02396574
10:00:52|0.02396574
10:00:53|0.02396574
10:00:55|0.02396574
10:00:55|0.02396574
10:00:57|0.02396574
10:00:59|0.02395124
10:01:00|0.02395124
10:01:01|0.02395124
10:01:02|0.02393908
10:01:03|0.02393908
10:01:04|0.02393908
10:01:04|0.02393908
10:01:06|0.02393908
10:01:07|0.02392654
10:01:07|0.02392654
10:01:09|0.02392654
10:01:10|0.02392897
10:01:11|0.02392897
10:01:12|0.02392897
10:01:13|0.02392897
10:01:14|0.02392897
10:01:15|0.02392897
10:01:16|0.02392897
10:01:17|0.02392897
10:01:18|0.02392897
10:01:19|0.02392897
10:01:20|0.02392897
10:01:21|0.02392897
10:01:22|0.02392897
10:01:23|0.02392654
10:01:24|0.02392654
10:01:25|0.02392654
10:01:26|0.02392654
10:01:27|0.02392654
10:01:28|0.02392654
10:01:29|0.02392654
10:01:30|0.02392654
10:01:31|0.02392654
10:01:32|0.02392654
10:01:33|0.02391676
10:01:34|0.02391676
10:01:35|0.02391676
10:01:36|0.02391676
10:01:37|0.02391676
10:01:38|0.02391676
10:01:39|0.02391676
10:01:40|0.0239169
10:01:41|0.0239169
10:01:42|0.02393123
10:01:43|0.02393123
10:01:44|0.02393123
10:01:45|0.02393123
10:01:46|0.02393123
10:01:47|0.02393123
10:01:48|0.02393123
10:01:49|0.02393123
10:01:50|0.02393123
10:01:51|0.02393123
10:01:52|0.02393123
10:01:53|0.02393123
10:01:54|0.02393123
10:01:55|0.02393123
10:01:56|0.02393123
10:01:57|0.02393123
10:01:58|0.02393123
10:02:00|0.02393123
10:02:00|0.02394169
10:02:02|0.02394169
10:02:03|0.02394169
10:02:04|0.02394169
10:02:04|0.02394169
10:02:07|0.02394169
10:02:07|0.02394169
10:02:09|0.02394169
10:02:10|0.02394169
10:02:10|0.02394169
10:02:11|0.02394169
10:02:12|0.02394169
10:02:14|0.02394169
10:02:14|0.02394169
10:02:15|0.02394169
10:02:16|0.02394169
10:02:18|0.02394169
10:02:19|0.02394169
10:02:19|0.02394169
10:02:21|0.02394316
10:02:22|0.02394768
10:02:23|0.0239417
10:02:23|0.0239417
10:02:24|0.02394169
10:02:25|0.02394322
10:02:26|0.02394322
10:02:27|0.02393123
10:02:28|0.02393123
10:02:30|0.02393123
10:02:30|0.02393123
10:02:33|0.02394314
10:02:34|0.02394314
10:02:35|0.02394314
10:02:36|0.02394309
10:02:36|0.02394309
10:02:38|0.02394309
10:02:39|0.02394309
10:02:39|0.02394309
10:02:41|0.02393732
10:02:42|0.02393732
10:02:43|0.02393732
10:02:44|0.02393123
10:02:45|0.02393123
10:02:46|0.02393123
10:02:47|0.02393123
10:02:48|0.02393123
10:02:49|0.02393125
10:02:50|0.02393125
10:02:51|0.02393125
10:02:52|0.02393125
10:02:53|0.02393125
10:02:54|0.02393125
10:02:55|0.02393125
10:02:56|0.02393125
10:02:57|0.02393125
10:02:58|0.02393125
10:02:59|0.02393125
10:03:00|0.02393125
10:03:02|0.02393125
10:03:03|0.02393125
10:03:04|0.02393125
10:03:04|0.02393125
10:03:06|0.02393125
10:03:07|0.02393125
10:03:09|0.02393125
10:03:09|0.02394281
10:03:10|0.02394281
10:03:11|0.02394281
10:03:13|0.02394281
10:03:13|0.02394281
10:03:15|0.02394281
10:03:16|0.02395215
10:03:17|0.02395215
10:03:18|0.02395215
10:03:19|0.02395215
10:03:20|0.02395215
10:03:21|0.02395215
10:03:22|0.02395215
10:03:23|0.02395215
10:03:24|0.02395215
10:03:25|0.02395215
10:03:25|0.02395279
10:03:27|0.02393761
10:03:28|0.02394884
10:03:30|0.02394884
10:03:31|0.02394884
10:03:31|0.02394884
10:03:33|0.02394884
10:03:35|0.02395369
10:03:35|0.02395369
10:03:36|0.02395369
10:03:37|0.02395369
10:03:38|0.02395369
10:03:40|0.02396763
10:03:40|0.02396763
10:03:41|0.02396763
10:03:43|0.02396763
10:03:44|0.02396763
10:03:45|0.02396763
10:03:46|0.02396763
10:03:47|0.02397452
10:03:48|0.02397452
10:03:50|0.02397452
10:03:50|0.02397452
10:03:51|0.02397452
10:03:53|0.02399055
10:03:53|0.02399055
10:03:55|0.02398713
10:03:55|0.02401138
10:03:56|0.02401138
10:03:59|0.02401138
10:03:59|0.02401138
10:04:00|0.02401138
10:04:01|0.02401138
10:04:03|0.02401138
10:04:03|0.02401138
10:04:04|0.02400553
10:04:05|0.02400553
10:04:06|0.02403328
10:04:08|0.02403328
10:04:09|0.02403328
10:04:10|0.02403328
10:04:10|0.02405517
10:04:12|0.02405517
10:04:12|0.02405517
10:04:13|0.02405517
10:04:14|0.02405517
10:04:16|0.02405517
10:04:17|0.02405517
10:04:18|0.02405517
10:04:19|0.02405517
10:04:20|0.02406
10:04:21|0.02406
10:04:23|0.02406
10:04:24|0.02406
10:04:25|0.02406
10:04:25|0.02406
10:04:26|0.02406
10:04:28|0.02406
10:04:29|0.02406
10:04:30|0.02406
10:04:31|0.02406
10:04:32|0.02406
10:04:33|0.02406
10:04:34|0.02406
10:04:34|0.02406
10:04:35|0.02405461
10:04:37|0.02405461
10:04:38|0.02405461
10:04:39|0.02403728
10:04:40|0.02403728
10:04:41|0.02403728
10:04:42|0.02403728
10:04:43|0.02403728
10:04:44|0.02403728
10:04:45|0.02404826
10:04:46|0.02404826
10:04:47|0.02404826
10:04:48|0.02404826
10:04:49|0.02404826
10:04:50|0.02403967
10:04:51|0.02403967
10:04:52|0.02403967
10:04:53|0.02403967
10:04:54|0.02403967
10:04:55|0.02403967
10:04:56|0.02403967
10:04:57|0.02403967
10:04:58|0.02403967
10:04:59|0.02403967
10:05:00|0.02406447
10:05:01|0.02406447
10:05:02|0.02406447
10:05:03|0.02409309
10:05:05|0.02409309
10:05:06|0.02409594
10:05:07|0.02409594
10:05:08|0.02409594
10:05:09|0.02409594
10:05:10|0.02411
10:05:10|0.02411
10:05:12|0.02412
10:05:13|0.02414
10:05:14|0.02413048
10:05:15|0.02413048
10:05:16|0.02415
10:05:17|0.02416
10:05:18|0.02416
10:05:19|0.02416
10:05:19|0.02416
10:05:21|0.02416
10:05:22|0.02416
10:05:23|0.02416
10:05:24|0.02416
10:05:25|0.0241232
10:05:26|0.02412443
10:05:27|0.02412443
10:05:28|0.0241152
10:05:29|0.02411146
10:05:30|0.02409664
10:05:31|0.02411834
10:05:32|0.02411834
10:05:33|0.02411834
10:05:34|0.02412322
10:05:35|0.02412322
10:05:36|0.02412322
10:05:37|0.02412322
10:05:38|0.02412322
10:05:39|0.02412322
10:05:40|0.02412322
10:05:41|0.02412322
10:05:42|0.02412322
10:05:43|0.02412322
10:05:44|0.02412322
10:05:45|0.02412322
10:05:46|0.02412322
10:05:48|0.02412322
10:05:48|0.02412322
10:05:49|0.02412322
10:05:50|0.02412322
10:05:51|0.02412322
10:05:52|0.02412322
10:05:53|0.02412322
10:05:54|0.02414632
10:05:56|0.02414637
10:05:57|0.02414637
10:05:58|0.02414637
10:05:58|0.02414637
10:06:00|0.02414637
10:06:01|0.02414637
10:06:02|0.02414637
10:06:04|0.02414637
10:06:05|0.02417265
10:06:06|0.02417011
10:06:07|0.02418032
10:06:08|0.02419
10:06:09|0.02419
10:06:10|0.0242
10:06:12|0.0242
10:06:13|0.02421
10:06:14|0.02424999
10:06:15|0.02424999
10:06:15|0.02424999
10:06:17|0.02424999
10:06:18|0.02425
10:06:19|0.02427627
10:06:20|0.02427627
10:06:21|0.02427627
10:06:22|0.02427627
10:06:23|0.02427627
10:06:24|0.02427627
10:06:25|0.02427627
10:06:26|0.02429777
10:06:27|0.02430972
10:06:28|0.02430972
10:06:29|0.02433096
10:06:30|0.02433096
10:06:31|0.0243287
10:06:32|0.02433999
10:06:33|0.02432884
10:06:34|0.02431104
10:06:35|0.02431524
10:06:36|0.02431524
10:06:37|0.02431524
10:06:38|0.0243077
10:06:39|0.0243077
10:06:40|0.02430342
10:06:41|0.02430342
10:06:42|0.02428533
10:06:43|0.02428533
10:06:44|0.02428533
10:06:45|0.02428533
10:06:46|0.02428533
10:06:47|0.02428533
10:06:48|0.02428533
10:06:49|0.02428537
10:06:50|0.02428537
10:06:51|0.02428537
10:06:52|0.02428537
10:06:53|0.02427904
10:06:54|0.02427904
10:06:55|0.02428646
10:06:56|0.02428646
10:06:57|0.02428646
10:06:58|0.02428646
10:06:59|0.02428646
10:07:00|0.02426592
10:07:01|0.02426592
10:07:02|0.02427364
10:07:04|0.02425344
10:07:06|0.02425344
10:07:07|0.02425344
10:07:08|0.02424164
10:07:09|0.02424164
10:07:10|0.02424164
10:07:11|0.02424164
10:07:12|0.02424164
10:07:13|0.02422566
10:07:14|0.02422566
10:07:15|0.02424164
10:07:16|0.02424164
10:07:17|0.02424164
10:07:18|0.02424164
10:07:19|0.02424164
10:07:20|0.02424515
10:07:21|0.02424515
10:07:22|0.02425488
10:07:23|0.02425488
10:07:24|0.02424572
10:07:25|0.02424572
10:07:27|0.02424572
10:07:27|0.02424572
10:07:28|0.02424572
10:07:29|0.02424572
10:07:31|0.0242573
10:07:31|0.02426703
10:07:34|0.02426703
10:07:34|0.02426703
10:07:35|0.02426703
10:07:36|0.02425488
10:07:37|0.02425488
10:07:39|0.02425488
10:07:40|0.02425488
10:07:41|0.02425488
10:07:41|0.02424572
10:07:43|0.02424572
10:07:44|0.02424572
10:07:45|0.02424572
10:07:46|0.02424572
10:07:47|0.02424572
10:07:48|0.02424572
10:07:49|0.02423574
10:07:50|0.02421533
10:07:51|0.02421536
10:07:52|0.02421536
10:07:53|0.02421536
10:07:54|0.02421536
10:07:55|0.02421536
10:07:56|0.02421536
10:07:57|0.02421536
10:07:58|0.02421536
10:07:59|0.02421536
10:08:00|0.02421536
10:08:01|0.02421536
10:08:02|0.02421536
10:08:03|0.02421536
10:08:04|0.02421536
10:08:05|0.02421536
10:08:06|0.02421536
10:08:07|0.02421536
10:08:08|0.02421536
10:08:09|0.0242157
10:08:10|0.0242157
10:08:11|0.0242157
10:08:13|0.02421651
10:08:14|0.02421651
10:08:14|0.02421651
10:08:16|0.02421651
10:08:17|0.02421651
10:08:18|0.02421651
10:08:19|0.02421561
10:08:20|0.02421561
10:08:21|0.02420646
10:08:22|0.02420646
10:08:23|0.02420646
10:08:24|0.02420646
10:08:25|0.02420646
10:08:26|0.02420646
10:08:27|0.02420646
10:08:28|0.02420646
10:08:29|0.02420646
10:08:30|0.02419981
10:08:31|0.02419981
10:08:33|0.02419981
10:08:33|0.02419981
10:08:34|0.02419359
10:08:35|0.02419359
10:08:36|0.02419359
10:08:37|0.02418305
10:08:38|0.02418305
10:08:39|0.02418684
10:08:40|0.02418684
10:08:41|0.02418684
10:08:43|0.02418684
10:08:43|0.02418684
10:08:44|0.02418684
10:08:45|0.02418684
10:08:46|0.02418684
10:08:48|0.02418684
10:08:49|0.02418684
10:08:50|0.02416403
10:08:52|0.02419427
10:08:52|0.02419427
10:08:53|0.02419427
10:08:55|0.02419427
10:08:56|0.02419427
10:08:56|0.02419427
10:08:58|0.02419427
10:08:58|0.02419427
10:09:00|0.02419427
10:09:00|0.02419427
10:09:02|0.02419427
10:09:03|0.02419427
10:09:05|0.02419427
10:09:06|0.02419427
10:09:07|0.02419427
10:09:08|0.02419427
10:09:09|0.02419427
10:09:10|0.02419427
10:09:11|0.0241911
10:09:11|0.0241911
10:09:13|0.0241911
10:09:14|0.0241911
10:09:14|0.0241911
10:09:16|0.0241911
10:09:17|0.0241911
10:09:18|0.02416873
10:09:20|0.02416873
10:09:20|0.02416873
10:09:22|0.02416873
10:09:22|0.02416873
10:09:24|0.02416873
10:09:24|0.02416873
10:09:25|0.02416873
10:09:26|0.02416873
10:09:28|0.02416873
10:09:28|0.02416873
10:09:30|0.02416873
10:09:30|0.02416873
10:09:31|0.02416877
10:09:32|0.02417943
10:09:34|0.02417943
10:09:35|0.02416874
10:09:36|0.02416874
10:09:37|0.02416874
10:09:38|0.0241771
10:09:39|0.0241771
10:09:40|0.0241771
10:09:41|0.0241771
10:09:42|0.02416873
10:09:43|0.02415554
10:09:45|0.02415554
10:09:46|0.02415554
10:09:47|0.02415554
10:09:48|0.02415554
10:09:49|0.02415554
10:09:50|0.02416983
10:09:51|0.02416983
10:09:52|0.02416983
10:09:53|0.02416983
10:09:54|0.02416983
10:09:55|0.02416983
10:09:56|0.02416983
10:09:57|0.02416983
10:09:58|0.02416983
10:09:59|0.02416983
10:10:00|0.02416983
10:10:01|0.02416983
10:10:02|0.02416983
10:10:04|0.02419427
10:10:05|0.02419427
10:10:06|0.02419427
10:10:07|0.0242171
10:10:09|0.0242171
10:10:10|0.0242171
10:10:11|0.0242171
10:10:12|0.0242171
10:10:14|0.0242171
10:10:15|0.0242171
10:10:16|0.0242171
10:10:18|0.0242171
10:10:18|0.0242171
10:10:20|0.0242171
10:10:20|0.0242171
10:10:22|0.0242171
10:10:23|0.0242171
10:10:23|0.0242171
10:10:24|0.0242171
10:10:26|0.0242171
10:10:27|0.0242171
10:10:28|0.0242171
10:10:29|0.02420936
10:10:31|0.02421425
10:10:31|0.02421425
10:10:32|0.02421651
10:10:33|0.02421651
10:10:35|0.02421651
10:10:36|0.0242143
10:10:36|0.0242143
10:10:38|0.0242143
10:10:39|0.0242143
10:10:39|0.0242143
10:10:40|0.0242143
10:10:41|0.02421349
10:10:42|0.02421349
10:10:44|0.02421349
10:10:45|0.02421349
10:10:45|0.02421349
10:10:47|0.02421349
10:10:47|0.02421349
10:10:48|0.02421349
10:10:50|0.02421349
10:10:51|0.02419265
10:10:51|0.02419265
10:10:52|0.02419265
10:10:53|0.02419265
10:10:55|0.02419265
10:10:57|0.02419265
10:10:59|0.02422243
10:11:00|0.02421332
10:11:01|0.02421332
10:11:01|0.02421332
10:11:04|0.02421332
10:11:05|0.0242231
10:11:06|0.0242231
10:11:07|0.02420364
10:11:08|0.02420364
10:11:10|0.02420364
10:11:10|0.02420364
10:11:11|0.02420364
10:11:13|0.02420364
10:11:13|0.02420364
10:11:15|0.02420364
10:11:16|0.02420364
10:11:17|0.02420364
10:11:18|0.02420364
10:11:19|0.02420364
10:11:21|0.02420364
10:11:21|0.02420364
10:11:22|0.02420364
10:11:23|0.02420364
10:11:25|0.02420364
10:11:25|0.02420364
10:11:27|0.02420364
10:11:27|0.02420364
10:11:29|0.02420364
10:11:29|0.02420364
10:11:30|0.02420364
10:11:31|0.02420364
10:11:33|0.02420364
10:11:33|0.02420364
10:11:35|0.02420364
10:11:35|0.02420364
10:11:36|0.02420364
10:11:37|0.02420364
10:11:38|0.02420364
10:11:39|0.02420364
10:11:40|0.02420364
10:11:41|0.02420364
10:11:42|0.02420364
10:11:44|0.02420364
10:11:44|0.02420364
10:11:46|0.02420364
10:11:47|0.02420364
10:11:47|0.02420364
10:11:48|0.02420364
10:11:50|0.02420364
10:11:50|0.02420364
10:11:51|0.02420364
10:11:52|0.02420364
10:11:54|0.02420364
10:11:54|0.02420364
10:11:57|0.02420364
10:11:58|0.02420376
10:11:59|0.02420376
10:12:01|0.02420376
10:12:02|0.02420376
10:12:03|0.02420376
10:12:05|0.02420376
10:12:06|0.02420376
10:12:08|0.02420376
10:12:09|0.02420376
10:12:10|0.02420376
10:12:11|0.02420376
10:12:12|0.02420376
10:12:12|0.02420376
10:12:14|0.02420376
10:12:15|0.02420376
10:12:16|0.02420376
10:12:17|0.02420376
10:12:18|0.02420376
10:12:19|0.02420376
10:12:20|0.02420376
10:12:21|0.02420376
10:12:22|0.02420376
10:12:23|0.02420376
10:12:24|0.02420376
10:12:25|0.02420376
10:12:26|0.02420365
10:12:27|0.02420365
10:12:28|0.02420365
10:12:30|0.02420364
10:12:31|0.02420364
10:12:31|0.02420364
10:12:32|0.02420364
10:12:33|0.02420364
10:12:34|0.02420364
10:12:36|0.02420364
10:12:37|0.02420364
10:12:37|0.02420364
10:12:38|0.02420364
10:12:40|0.02419023
10:12:41|0.02419023
10:12:41|0.02419023
10:12:43|0.02419023
10:12:43|0.02419023
10:12:45|0.02419023
10:12:46|0.02419023
10:12:47|0.02419023
10:12:48|0.02419023
10:12:49|0.02419023
10:12:50|0.02419023
10:12:51|0.02419023
10:12:52|0.02419023
10:12:53|0.02419023
10:12:54|0.02419263
10:12:55|0.02419263
10:12:56|0.02419263
10:12:58|0.02419263
10:12:58|0.02419263
10:13:00|0.02419263
10:13:01|0.02419263
10:13:02|0.02419263
10:13:03|0.02419263
10:13:04|0.02419263
10:13:05|0.02419263
10:13:06|0.02419263
10:13:07|0.02419263
10:13:08|0.02419263
10:13:10|0.02419263
10:13:10|0.02420364
10:13:12|0.02420364
10:13:13|0.02420364
10:13:13|0.02420364
10:13:14|0.02420364
10:13:15|0.02420364
10:13:17|0.02420364
10:13:18|0.02420364
10:13:19|0.02421248
10:13:19|0.02421248
10:13:21|0.02421248
10:13:21|0.02421248
10:13:23|0.02421248
10:13:24|0.02421248
10:13:25|0.02421248
10:13:26|0.02421248
10:13:26|0.02421248
10:13:27|0.02421248
10:13:29|0.02421248
10:13:29|0.02421248
10:13:30|0.02421248
10:13:31|0.02421248
10:13:32|0.02421248
10:13:33|0.02421248
10:13:34|0.02421248
10:13:36|0.02421248
10:13:36|0.02421248
10:13:38|0.02421248
10:13:38|0.02421248
10:13:39|0.02421248
10:13:40|0.02421248
10:13:42|0.02421248
10:13:42|0.02421248
10:13:43|0.02421248
10:13:45|0.02421248
10:13:46|0.02421248
10:13:46|0.02421248
10:13:47|0.02420364
10:13:48|0.02420364
10:13:50|0.02420364
10:13:51|0.02420364
10:13:51|0.02420364
10:13:52|0.02420364
10:13:53|0.02420364
10:13:55|0.02420364
10:13:56|0.02420364
10:13:57|0.02420364
10:13:59|0.02420364
10:14:00|0.02420364
10:14:02|0.02420364
10:14:03|0.02420364
10:14:03|0.02420364
10:14:06|0.02420364
10:14:07|0.02420364
10:14:08|0.02420364
10:14:09|0.02420364
10:14:10|0.02420364
10:14:11|0.02420364
10:14:12|0.02420364
10:14:13|0.02420364
10:14:14|0.02420327
10:14:15|0.02420327
10:14:16|0.02420327
10:14:17|0.02420327
10:14:18|0.02420327
10:14:19|0.02420327
10:14:20|0.02420327
10:14:21|0.02420327
10:14:22|0.02420327
10:14:24|0.02420327
10:14:25|0.02420327
10:14:26|0.02420327
10:14:27|0.02420327
10:14:28|0.02420327
10:14:30|0.02420327
10:14:30|0.02420327
10:14:31|0.02420327
10:14:32|0.02420327
10:14:33|0.02420327
10:14:35|0.02420327
10:14:35|0.02420327
10:14:37|0.02420327
10:14:37|0.02420327
10:14:39|0.02420327
10:14:39|0.02420327
10:14:40|0.02422086
10:14:42|0.02422086
10:14:43|0.02422086
10:14:43|0.02422397
10:14:45|0.02422397
10:14:46|0.02422397
10:14:47|0.02422397
10:14:48|0.02422397
10:14:49|0.02422397
10:14:50|0.02422397
10:14:50|0.02422397
10:14:52|0.02422397
10:14:53|0.02422397
10:14:54|0.02422397
10:14:55|0.02422397
10:14:56|0.02422397
10:14:57|0.02422397
10:14:58|0.02422397
10:14:59|0.02422698
10:15:00|0.02422698
10:15:02|0.02424524
10:15:03|0.02424524
10:15:04|0.02424524
10:15:05|0.02424524
10:15:06|0.02423804
10:15:07|0.02423803
10:15:08|0.02422397
10:15:09|0.02421096
10:15:10|0.02421096
10:15:11|0.02421096
10:15:12|0.02421096
10:15:13|0.02421096
10:15:14|0.02421096
10:15:15|0.02419703
10:15:16|0.02419703
10:15:17|0.02419703
10:15:18|0.02419703
10:15:19|0.02419703
10:15:20|0.02419703
10:15:22|0.02419703
10:15:22|0.02419703
10:15:23|0.02419703
10:15:24|0.02419703
10:15:26|0.02419703
10:15:26|0.02419703
10:15:27|0.02419703
10:15:28|0.02419703
10:15:29|0.02419703
10:15:31|0.02419703
10:15:31|0.02420325
10:15:33|0.02420325
10:15:33|0.02420325
10:15:35|0.02420325
10:15:35|0.02420325
10:15:37|0.02420325
10:15:37|0.02420325
10:15:38|0.02420325
10:15:39|0.02420325
10:15:40|0.02420325
10:15:41|0.02420325
10:15:42|0.02420325
10:15:43|0.02420325
10:15:44|0.02420325
10:15:45|0.02420325
10:15:46|0.02422267
10:15:47|0.02422267
10:15:48|0.02422267
10:15:49|0.02422267
10:15:50|0.02422267
10:15:51|0.02422267
10:15:52|0.02422267
10:15:54|0.02422267
10:15:55|0.02422267
10:15:56|0.02422267
10:15:57|0.02422267
10:15:57|0.02422267
10:15:58|0.02422267
10:15:59|0.02422267
10:16:02|0.02422267
10:16:03|0.02422267
10:16:03|0.02422267
10:16:05|0.02422267
10:16:06|0.02422267
10:16:07|0.02422267
10:16:08|0.02422267
10:16:09|0.02422267
10:16:10|0.02422267
10:16:12|0.02422267
10:16:12|0.02421173
10:16:13|0.02421173
10:16:14|0.02421173
10:16:15|0.02421173
10:16:17|0.02421173
10:16:18|0.02421173
10:16:18|0.02421173
10:16:20|0.02421173
10:16:21|0.02421173
10:16:21|0.02421285
10:16:23|0.02421285
10:16:24|0.02419265
10:16:25|0.02419265
10:16:26|0.02419265
10:16:27|0.02419265
10:16:28|0.02419265
10:16:29|0.02419265
10:16:30|0.02419265
10:16:31|0.02419265
10:16:32|0.02419265
10:16:33|0.02419265
10:16:34|0.02419265
10:16:35|0.02419265
10:16:37|0.02419758
10:16:37|0.02419758
10:16:38|0.02419758
10:16:39|0.02419758
10:16:40|0.02419758
10:16:42|0.02419758
10:16:42|0.02419758
10:16:44|0.02419758
10:16:44|0.02419758
10:16:45|0.02419758
10:16:46|0.02419758
10:16:48|0.02419758
10:16:48|0.02419758
10:16:49|0.02420268
10:16:50|0.02420268
10:16:51|0.02420268
10:16:52|0.02420268
10:16:53|0.02419264
10:16:54|0.02419264
10:16:56|0.02419264
10:16:56|0.02419264
10:16:58|0.02419264
10:16:58|0.02419264
10:17:00|0.02419264
10:17:00|0.02419264
10:17:02|0.02419264
10:17:03|0.02419264
10:17:04|0.02419264
10:17:04|0.02419264
10:17:06|0.02419263
10:17:08|0.02419263
10:17:09|0.02419263
10:17:10|0.02419263
10:17:11|0.02419263
10:17:12|0.02419263
10:17:13|0.0241879
10:17:13|0.0241879
10:17:15|0.02417671
10:17:16|0.02417671
10:17:17|0.02417671
10:17:18|0.02417671
10:17:19|0.02417671
10:17:20|0.02417671
10:17:21|0.02417671
10:17:22|0.02418546
10:17:23|0.02418546
10:17:24|0.02418546
10:17:26|0.0241767
10:17:27|0.0241767
10:17:28|0.0241767
10:17:28|0.0241767
10:17:29|0.02417827
10:17:30|0.02417827
10:17:32|0.02417827
10:17:32|0.02417827
10:17:33|0.02417827
10:17:35|0.02417827
10:17:35|0.02418052
10:17:36|0.02418052
10:17:37|0.02418052
10:17:39|0.02418052
10:17:39|0.02418048
10:17:40|0.02418048
10:17:41|0.02418048
10:17:43|0.02418048
10:17:43|0.02418048
10:17:44|0.02418048
10:17:45|0.02418048
10:17:46|0.02418048
10:17:47|0.02418048
10:17:49|0.02418048
10:17:50|0.02418048
10:17:50|0.02418048
10:17:51|0.02418048
10:17:52|0.02418048
10:17:54|0.02418048
10:17:54|0.02418048
10:17:55|0.02418048
10:17:56|0.02418048
10:17:57|0.02416355
10:17:59|0.0241532
10:17:59|0.0241532
10:18:01|0.0241532
10:18:01|0.0241532
10:18:03|0.02414
10:18:04|0.02414
10:18:06|0.02414
10:18:07|0.02414
10:18:07|0.02412557
10:18:09|0.02412557
10:18:10|0.02415315
10:18:11|0.02415315
10:18:12|0.02415315
10:18:13|0.02415315
10:18:14|0.02416314
10:18:15|0.02416558
10:18:16|0.02416558
10:18:17|0.02416558
10:18:18|0.02416558
10:18:19|0.02416558
10:18:20|0.02416558
10:18:21|0.02416558
10:18:23|0.02416558
10:18:23|0.02416558
10:18:25|0.02416558
10:18:25|0.02416558
10:18:26|0.02416558
10:18:28|0.02416558
10:18:29|0.02416558
10:18:29|0.02416558
10:18:30|0.02416558
10:18:32|0.02416558
10:18:33|0.02416558
10:18:34|0.02416558
10:18:35|0.02416558
10:18:36|0.02416558
10:18:37|0.02416558
10:18:37|0.02416558
10:18:39|0.02412878
10:18:40|0.02412878
10:18:41|0.02412878
10:18:42|0.02412878
10:18:42|0.02412878
10:18:43|0.02412878
10:18:45|0.02412878
10:18:46|0.02412878
10:18:47|0.02412878
10:18:47|0.02412878
10:18:48|0.02412878
10:18:50|0.02412878
10:18:51|0.02412878
10:18:51|0.02412878
10:18:53|0.02412878
10:18:54|0.02412878
10:18:55|0.02412878
10:18:56|0.02412878
10:18:57|0.02412878
10:18:58|0.02412878
10:18:59|0.02412878
10:19:00|0.02412878
10:19:01|0.02412878
10:19:02|0.02412878
10:19:03|0.02412878
10:19:05|0.02412878
10:19:06|0.02412878
10:19:07|0.02412878
10:19:07|0.02412878
10:19:09|0.02412878
10:19:09|0.02412878
10:19:11|0.02412878
10:19:12|0.02412878
10:19:13|0.02412878
10:19:14|0.02412878
10:19:15|0.02412878
10:19:16|0.02412878
10:19:17|0.02412878
10:19:18|0.02412878
10:19:19|0.02412878
10:19:20|0.02412878
10:19:21|0.02412878
10:19:23|0.02412878
10:19:24|0.02412878
10:19:24|0.02412878
10:19:26|0.02412878
10:19:26|0.02412878
10:19:27|0.02412878
10:19:29|0.02412878
10:19:29|0.02412878
10:19:31|0.02412878
10:19:31|0.0241232
10:19:32|0.02412322
10:19:34|0.02412322
10:19:35|0.02413281
10:19:35|0.02413281
10:19:36|0.02413281
10:19:38|0.02413281
10:19:39|0.02413281
10:19:40|0.02413281
10:19:40|0.02413281
10:19:42|0.02413281
10:19:43|0.02413281
10:19:44|0.02413281
10:19:44|0.02413281
10:19:46|0.02413281
10:19:46|0.02413281
10:19:47|0.0241257
10:19:48|0.0241257
10:19:50|0.0241257
10:19:51|0.0241257
10:19:52|0.0241257
10:19:53|0.0241257
10:19:54|0.0241257
10:19:55|0.0241257
10:19:56|0.0241257
10:19:57|0.0241257
10:19:58|0.0241257
10:19:59|0.0241257
10:20:00|0.0241257
10:20:01|0.0241257
10:20:02|0.0241257
10:20:03|0.0241257
10:20:04|0.0241257
10:20:06|0.0241257
10:20:08|0.02413686
10:20:08|0.02413686
10:20:09|0.02413686
10:20:11|0.02413686
10:20:11|0.02413686
10:20:12|0.02413686
10:20:14|0.02413686
10:20:14|0.02413686
10:20:15|0.02413686
10:20:17|0.02412765
10:20:18|0.02412765
10:20:19|0.02412765
10:20:20|0.02412765
10:20:20|0.02412765
10:20:21|0.02411769
10:20:23|0.02411769
10:20:23|0.02411769
10:20:24|0.02411769
10:20:26|0.02411769
10:20:26|0.02411769
10:20:28|0.02411769
10:20:29|0.02411769
10:20:30|0.02411769
10:20:31|0.02411769
10:20:32|0.02411769
10:20:33|0.02411769
10:20:34|0.02411689
10:20:35|0.02412489
10:20:36|0.02412489
10:20:36|0.02412489
10:20:37|0.02412489
10:20:39|0.02412489
10:20:40|0.02412489
10:20:41|0.02412489
10:20:42|0.02411613
10:20:43|0.02411452
10:20:44|0.02411452
10:20:45|0.02411452
10:20:46|0.02411452
10:20:47|0.02411452
10:20:48|0.02411151
10:20:49|0.02411151
10:20:50|0.02411151
10:20:51|0.02411151
10:20:52|0.02411151
10:20:53|0.02411151
10:20:54|0.02411151
10:20:56|0.02411879
10:20:56|0.02411879
10:20:57|0.02411879
10:20:58|0.02411879
10:20:59|0.02411879
10:21:00|0.02410305
10:21:01|0.02410537
10:21:02|0.0240926
10:21:03|0.0240926
10:21:04|0.0240926
10:21:06|0.02410854
10:21:08|0.02410854
10:21:09|0.02410854
10:21:10|0.02410854
10:21:12|0.02410854
10:21:13|0.02410854
10:21:13|0.02410854
10:21:15|0.02410854
10:21:16|0.02410854
10:21:17|0.02410854
10:21:18|0.02410854
10:21:19|0.02410854
10:21:20|0.02410854
10:21:21|0.02410854
10:21:21|0.02410854
10:21:23|0.02410854
10:21:24|0.02413073
10:21:25|0.02413073
10:21:25|0.02413073
10:21:27|0.02413073
10:21:28|0.02413073
10:21:29|0.02413073
10:21:30|0.02413073
10:21:31|0.02413073
10:21:32|0.02413073
10:21:33|0.02413073
10:21:34|0.02414412
10:21:35|0.02415038
10:21:36|0.02415038
10:21:37|0.02413596
10:21:38|0.02413596
10:21:39|0.02413596
10:21:40|0.02413596
10:21:54|0.02416704
10:21:54|0.02416704
10:21:56|0.02416704
10:21:58|0.02416704
10:21:58|0.02416704
10:21:59|0.02416704
10:22:00|0.02416704
10:22:01|0.02416704
10:22:03|0.02416704
10:22:03|0.02416704
10:22:04|0.02416602
10:22:05|0.02416602
10:22:07|0.02416602
10:22:09|0.02416602
10:22:10|0.02416602
10:22:10|0.02416602
10:22:12|0.02416602
10:22:13|0.02416602
10:22:13|0.02416602
10:22:14|0.02416602
10:22:15|0.02416602
10:22:16|0.02416602
10:22:18|0.02416602
10:22:19|0.02416602
10:22:20|0.02416602
10:22:21|0.02416602
10:22:22|0.02416602
10:22:23|0.02416602
10:22:24|0.02416602
10:22:25|0.02416602
10:22:26|0.02416602
10:22:27|0.0241361
10:22:28|0.0241361
10:22:29|0.0241361
10:22:31|0.0241361
10:22:31|0.0241361
10:22:32|0.0241361
10:22:34|0.0241361
10:22:34|0.0241361
10:22:36|0.0241361
10:22:36|0.0241361
10:22:37|0.0241361
10:22:39|0.0241361
10:22:40|0.0241361
10:22:42|0.0241361
10:22:42|0.0241361
10:22:43|0.0241361
10:22:44|0.0241361
10:22:45|0.0241361
10:22:46|0.0241361
10:22:48|0.0241361
10:22:48|0.0241361
10:22:49|0.0241361
10:22:50|0.02413055
10:22:51|0.02413055
10:22:52|0.02413055
10:22:53|0.02413055
10:22:54|0.02413055
10:22:56|0.02413055
10:22:56|0.02413055
10:22:58|0.02413055
10:22:58|0.02413055
10:22:59|0.02411511
10:23:00|0.02411511
10:23:01|0.02411511
10:23:02|0.02411511
10:23:03|0.02411511
10:23:04|0.02411511
10:23:05|0.02411511
10:23:06|0.02411511
10:23:08|0.02411511
10:23:10|0.02411511
10:23:10|0.02411511
10:23:11|0.02411511
10:23:13|0.02411511
10:23:14|0.02411511
10:23:15|0.02411511
10:23:16|0.02411511
10:23:17|0.02411511
10:23:18|0.02411511
10:23:19|0.02411511
10:23:20|0.02411511
10:23:21|0.02411511
10:23:22|0.02411511
10:23:23|0.02411511
10:23:24|0.02411511
10:23:25|0.02411511
10:23:25|0.02411511
10:23:27|0.02411511
10:23:27|0.02411511
10:23:29|0.02411511
10:23:30|0.02411511
10:23:31|0.02411511
10:23:32|0.02411511
10:23:33|0.02411511
10:23:34|0.02411511
10:23:35|0.02411511
10:23:36|0.02411511
10:23:37|0.02411511
10:23:38|0.02411511
10:23:39|0.02411511
10:23:40|0.02411511
10:23:41|0.02411511
10:23:42|0.02411511
10:23:43|0.02413104
10:23:44|0.02413104
10:23:45|0.02413104
10:23:47|0.02413104
10:23:47|0.02413104
10:23:48|0.02413104
10:23:49|0.02413104
10:23:51|0.02413104
10:23:51|0.02413104
10:23:53|0.02413104
10:23:53|0.02413104
10:23:54|0.02413104
10:23:55|0.02413104
10:23:56|0.02413104
10:23:57|0.02413104
10:23:58|0.02413104
10:23:59|0.02413104
10:24:00|0.02413104
10:24:01|0.02413104
10:24:02|0.02413104
10:24:03|0.02413104
10:24:04|0.02413104
10:24:05|0.02413104
10:24:06|0.02413104
10:24:07|0.02413104
10:24:10|0.02416453
10:24:10|0.02416453
10:24:12|0.02416453
10:24:12|0.02416453
10:24:14|0.02415467
10:24:15|0.02415467
10:24:16|0.02415467
10:24:16|0.02415467
10:24:18|0.02415467
10:24:19|0.02415467
10:24:19|0.02415467
10:24:20|0.02415467
10:24:21|0.02415467
10:24:22|0.02415467
10:24:23|0.02415467
10:24:25|0.02415467
10:24:26|0.02415467
10:24:27|0.02415467
10:24:28|0.02415467
10:24:29|0.02415467
10:24:29|0.02415467
10:24:31|0.02415467
10:24:32|0.02415467
10:24:33|0.02415467
10:24:34|0.02415467
10:24:35|0.02413765
10:24:36|0.02413765
10:24:37|0.02413765
10:24:38|0.02413765
10:24:38|0.02413765
10:24:39|0.02413765
10:24:42|0.02413765
10:24:42|0.02413765
10:24:43|0.02413765
10:24:44|0.02413765
10:24:46|0.02413765
10:24:46|0.02413765
10:24:47|0.02413765
10:24:48|0.02413765
10:24:49|0.02413765
10:24:51|0.02413765
10:24:51|0.02413765
10:24:53|0.02413765
10:24:53|0.02413765
10:24:54|0.02413765
10:24:56|0.02413765
10:24:56|0.02413765
10:24:57|0.02413765
10:24:58|0.02413765
10:25:00|0.02413765
10:25:00|0.02413765
10:25:01|0.02413765
10:25:02|0.02413765
10:25:03|0.02413765
10:25:04|0.02413765
10:25:05|0.02413765
10:25:06|0.02413765
10:25:07|0.02413765
10:25:08|0.02413765
10:25:10|0.02413765
10:25:11|0.02413765
10:25:12|0.02413765
10:25:13|0.02413765
10:25:14|0.02413765
10:25:15|0.02413765
10:25:16|0.02413765
10:25:16|0.02413765
10:25:17|0.02413765
10:25:19|0.02413765
10:25:20|0.02413765
10:25:21|0.02413765
10:25:22|0.02413765
10:25:23|0.02412897
10:25:24|0.02412897
10:25:25|0.02412897
10:25:27|0.02412897
10:25:28|0.02412897
10:25:29|0.02412897
10:25:29|0.02412897
10:25:31|0.02412897
10:25:32|0.02412897
10:25:33|0.02412897
10:25:33|0.02412897
10:25:35|0.02412897
10:25:36|0.02412897
10:25:37|0.02412897
10:25:39|0.02412897
10:25:39|0.02412897
10:25:40|0.02412897
10:25:41|0.02412897
10:25:43|0.02412897
10:25:43|0.02412897
10:25:45|0.02412897
10:25:45|0.02414407
10:25:46|0.02414407
10:25:47|0.02414407
10:25:48|0.02414407
10:25:49|0.02414407
10:25:50|0.02414407
10:25:51|0.02414407
10:25:53|0.02414407
10:25:53|0.02414407
10:25:54|0.02414407
10:25:55|0.02414407
10:25:56|0.02414407
10:25:57|0.02414407
10:25:59|0.02414407
10:25:59|0.02414407
10:26:01|0.02414407
10:26:02|0.02414407
10:26:02|0.02414407
10:26:04|0.02414407
10:26:04|0.02414407
10:26:06|0.02414407
10:26:07|0.02414407
10:26:08|0.02414407
10:26:08|0.02414407
10:26:10|0.02414407
10:26:10|0.02414407
10:26:12|0.02414407
10:26:12|0.02414407
10:26:14|0.02414407
10:26:15|0.02414407
10:26:16|0.02414407
10:26:16|0.02414407
10:26:18|0.02414407
10:26:19|0.02414407
10:26:20|0.02414407
10:26:21|0.02414407
10:26:22|0.02414407
10:26:24|0.02414407
10:26:24|0.02414407
10:26:26|0.02414407
10:26:27|0.02414407
10:26:28|0.02414407
10:26:28|0.02414407
10:26:30|0.02414407
10:26:31|0.02414407
10:26:31|0.02414672
10:26:32|0.02414672
10:26:34|0.02414672
10:26:35|0.02414672
10:26:36|0.02414672
10:26:37|0.02414672
10:26:38|0.02414672
10:26:39|0.02414672
10:26:40|0.02414672
10:26:41|0.02415467
10:26:42|0.02415467
10:26:43|0.02415467
10:26:44|0.02415439
10:26:45|0.02415439
10:26:46|0.02415439
10:26:47|0.02415439
10:26:48|0.02418683
10:26:49|0.02418683
10:26:50|0.02418683
10:26:51|0.02418683
10:26:53|0.02418683
10:26:53|0.02418683
10:26:54|0.02418683
10:26:55|0.02418683
10:26:56|0.02418683
10:26:57|0.02418683
10:26:58|0.02418683
10:26:59|0.02418683
10:27:01|0.02418683
10:27:01|0.02418683
10:27:02|0.02418683
10:27:04|0.02418683
10:27:04|0.02418683
10:27:05|0.02418683
10:27:07|0.02418683
10:27:07|0.0241998
10:27:08|0.0241998
10:27:09|0.0241998
10:27:10|0.0241998
10:27:12|0.0241998
10:27:13|0.0241998
10:27:14|0.0241998
10:27:15|0.0241998
10:27:16|0.0241998
10:27:17|0.0241998
10:27:18|0.0241998
10:27:19|0.0241998
10:27:21|0.0241998
10:27:22|0.02422568
10:27:23|0.02422568
10:27:24|0.02422568
10:27:25|0.02422568
10:27:26|0.02422568
10:27:27|0.02422568
10:27:28|0.02422568
10:27:29|0.02422568
10:27:30|0.02422568
10:27:31|0.02422568
10:27:32|0.02422568
10:27:33|0.02422568
10:27:34|0.02422568
10:27:35|0.02422568
10:27:36|0.02422568
10:27:37|0.02422327
10:27:38|0.02422327
10:27:39|0.02422327
10:27:40|0.02422327
10:27:41|0.02422327
10:27:42|0.02422327
10:27:43|0.02422327
10:27:44|0.02422327
10:27:45|0.02422327
10:27:46|0.02422327
10:27:47|0.02422327
10:27:48|0.02422327
10:27:49|0.02422327
10:27:50|0.02422327
10:27:51|0.02422327
10:27:52|0.0242275
10:27:54|0.0242275
10:27:55|0.0242275
10:27:55|0.0242275
10:27:56|0.0242275
10:27:57|0.0242275
10:27:58|0.02422369
10:28:00|0.02422369
10:28:01|0.02422369
10:28:02|0.02422369
10:28:03|0.02422369
10:28:04|0.02422369
10:28:04|0.02422369
10:28:05|0.02422369
10:28:06|0.02422369
10:28:07|0.02422369
10:28:08|0.02422369
10:28:10|0.02422369
10:28:11|0.02422369
10:28:12|0.02422369
10:28:14|0.0242213
10:28:14|0.0242213
10:28:16|0.0242213
10:28:17|0.0242213
10:28:18|0.0242213
10:28:19|0.0242213
10:28:20|0.0242213
10:28:21|0.0242213
10:28:22|0.02423803
10:28:22|0.02423803
10:28:24|0.02423803
10:28:25|0.02423803
10:28:26|0.02423803
10:28:27|0.02423803
10:28:28|0.02423803
10:28:29|0.02423803
10:28:30|0.02424024
10:28:31|0.02424024
10:28:33|0.02422131
10:28:33|0.02421725
10:28:34|0.02421725
10:28:35|0.02421318
10:28:36|0.02421318
10:28:38|0.02421318
10:28:39|0.02421318
10:28:40|0.02421318
10:28:40|0.02421317
10:28:41|0.02421317
10:28:43|0.02421317
10:28:44|0.02421317
10:28:45|0.02421317
10:28:46|0.02421317
10:28:47|0.02421317
10:28:48|0.02421317
10:28:49|0.02421317
10:28:50|0.02421317
10:28:51|0.02421317
10:28:52|0.02421317
10:28:53|0.02421317
10:28:54|0.02421317
10:28:55|0.02421317
10:28:56|0.02420936
10:28:57|0.02420936
10:28:58|0.02420936
10:28:59|0.02420936
10:29:00|0.02420936
10:29:01|0.0241998
10:29:03|0.0241998
10:29:04|0.0241998
10:29:04|0.0241998
10:29:05|0.0241998
10:29:06|0.0241998
10:29:07|0.0241998
10:29:08|0.0241998
10:29:09|0.0241998
10:29:11|0.02419982
10:29:11|0.02419982
10:29:12|0.02419982
10:29:14|0.02419783
10:29:15|0.02419783
10:29:17|0.02419765
10:29:18|0.02419765
10:29:19|0.02419765
10:29:20|0.02419765
10:29:21|0.02419765
10:29:22|0.02419765
10:29:23|0.02418403
10:29:24|0.02418403
10:29:25|0.02418403
10:29:25|0.02418403
10:29:27|0.02418403
10:29:28|0.02418403
10:29:29|0.02418403
10:29:30|0.02418403
10:29:31|0.02418403
10:29:32|0.02418403
10:29:33|0.02418403
10:29:34|0.02418403
10:29:35|0.02418403
10:29:36|0.02418403
10:29:37|0.02418403
10:29:45|0.02418403
10:29:46|0.02418403
10:29:46|0.02418403
10:29:48|0.02418403
10:29:48|0.02418403
10:29:50|0.02418403
10:29:51|0.02418403
10:29:52|0.02418403
10:29:52|0.02418403
10:29:54|0.02418403
10:29:55|0.02418403
10:29:56|0.02418403
10:29:57|0.02418403
10:29:58|0.02418403
10:29:59|0.02418403
10:29:59|0.02419745
10:30:01|0.02419745
10:30:01|0.02419745
10:30:02|0.02419745
10:30:04|0.02419745
10:30:04|0.02420214
10:30:06|0.02420214
10:30:07|0.02420214
10:30:08|0.02420214
10:30:09|0.02420214
10:30:09|0.02420214
10:30:11|0.02420214
10:30:11|0.02420214
10:30:13|0.02418837
10:30:14|0.02420249
10:30:16|0.02420249
10:30:18|0.02420863
10:30:19|0.02420863
10:30:20|0.02420863
10:30:20|0.02420863
10:30:21|0.02420863
10:30:23|0.02420863
10:30:23|0.02420863
10:30:24|0.02420863
10:30:26|0.02420863
10:30:26|0.02420863
10:30:28|0.02420863
10:30:28|0.02420863
10:30:30|0.02420863
10:30:31|0.02420863
10:30:32|0.02420863
10:30:33|0.02420863
10:30:34|0.02420863
10:30:34|0.02420863
10:30:36|0.02420863
10:30:37|0.02420863
10:30:38|0.02420863
10:30:39|0.02420863
10:30:40|0.02420863
10:30:41|0.02420863
10:30:42|0.02420863
10:30:44|0.02420863
10:30:45|0.02420936
10:30:45|0.02420936
10:30:47|0.02420936
10:30:48|0.02420936
10:30:48|0.02420936
10:30:49|0.02420936
10:30:51|0.02420936
10:30:52|0.02420936
10:30:53|0.02420936
10:30:54|0.02420936
10:30:55|0.02420936
10:30:55|0.02420936
10:30:57|0.02420936
10:30:58|0.02420936
10:30:58|0.02420936
10:30:59|0.02420936
10:31:01|0.02420936
10:31:01|0.02420936
10:31:03|0.0242
10:31:03|0.0242
10:31:05|0.0242
10:31:05|0.0242
10:31:07|0.0242
10:31:07|0.0242
10:31:08|0.0241799
10:31:10|0.0241799
10:31:11|0.0241799
10:31:12|0.0241799
10:31:13|0.0241799
10:31:14|0.0241799
10:31:15|0.0241799
10:31:17|0.0241799
10:31:18|0.0241799
10:31:19|0.0241799
10:31:20|0.0241799
10:31:21|0.0241799
10:31:23|0.0241799
10:31:23|0.0241799
10:31:25|0.0241799
10:31:26|0.0241799
10:31:26|0.0241799
10:31:28|0.0241799
10:31:29|0.0241799
10:31:30|0.02418185
10:31:31|0.02416936
10:31:32|0.02416936
10:31:33|0.02416936
10:31:34|0.02416936
10:31:35|0.02416936
10:31:36|0.02416936
10:31:37|0.02416936
10:31:38|0.02416936
10:31:39|0.02415105
10:31:40|0.02415105
10:31:41|0.02415105
10:31:42|0.02415105
10:31:43|0.02415233
10:31:45|0.02415233
10:31:45|0.02415233
10:31:46|0.02414314
10:31:48|0.02414314
10:31:48|0.02414314
10:31:49|0.02414314
10:31:51|0.02414314
10:31:52|0.02414053
10:31:52|0.02414053
10:31:53|0.02414053
10:31:54|0.02414053
10:31:55|0.02414053
10:31:56|0.02414053
10:31:57|0.02414053
10:31:58|0.02414053
10:31:59|0.02414053
10:32:01|0.02414053
10:32:02|0.02414053
10:32:03|0.02414314
10:32:04|0.02414314
10:32:05|0.02414314
10:32:06|0.02414314
10:32:07|0.02414314
10:32:08|0.02414314
10:32:09|0.02414314
10:32:10|0.02414314
10:32:11|0.02414314
10:32:12|0.02414314
10:32:13|0.02414314
10:32:14|0.02414314
10:32:15|0.02414314
10:32:16|0.02414314
10:32:18|0.02413056
10:32:19|0.02413056
10:32:20|0.02413056
10:32:21|0.02413056
10:32:22|0.02413056
10:32:23|0.02411871
10:32:24|0.02411871
10:32:26|0.02411871
10:32:26|0.02411871
10:32:28|0.02411639
10:32:28|0.02411639
10:32:30|0.02411639
10:32:31|0.02411639
10:32:32|0.02411639
10:32:32|0.02411639
10:32:34|0.02411639
10:32:35|0.02411639
10:32:36|0.02411639
10:32:37|0.02411639
10:32:37|0.02411639
10:32:39|0.02411639
10:32:40|0.02411639
10:32:40|0.02411639
10:32:41|0.02411639
10:32:43|0.02411639
10:32:43|0.02411639
10:32:44|0.02411639
10:32:46|0.02411639
10:32:47|0.02411639
10:32:50|0.02411146
10:32:50|0.02411639
10:32:52|0.02411639
10:32:52|0.02411639
10:32:53|0.02411639
10:32:55|0.02411639
10:32:55|0.02412365
10:32:57|0.02412365
10:32:57|0.02412365
10:32:58|0.02412365
10:32:59|0.02412365
10:33:00|0.02412365
10:33:01|0.02411614
10:33:02|0.02411614
10:33:03|0.02411614
10:33:05|0.02411614
10:33:05|0.02411614
10:33:07|0.02411614
10:33:07|0.02411614
10:33:09|0.02411614
10:33:10|0.02411614
10:33:11|0.02411614
10:33:12|0.02411614
10:33:13|0.02411614
10:33:13|0.02411614
10:33:15|0.02411614
10:33:16|0.02411614
10:33:17|0.02411614
10:33:19|0.02411614
10:33:20|0.02411614
10:33:21|0.02411614
10:33:22|0.02411614
10:33:22|0.02411614
10:33:24|0.02411614
10:33:25|0.02411614
10:33:26|0.02411614
10:33:26|0.02411614
10:33:28|0.02410672
10:33:29|0.02410672
10:33:30|0.02412232
10:33:31|0.02412232
10:33:32|0.02412232
10:33:33|0.02412232
10:33:34|0.02412232
10:33:35|0.02412232
10:33:36|0.02412232
10:33:37|0.02412868
10:33:38|0.02412868
10:33:39|0.02412868
10:33:40|0.02412868
10:33:41|0.02412868
10:33:42|0.02412868
10:33:43|0.02412868
10:33:45|0.02412868
10:33:46|0.02412868
10:33:47|0.02412868
10:33:47|0.02412868
10:33:49|0.02412868
10:33:50|0.02412868
10:33:52|0.02412868
10:33:52|0.0241105
10:33:53|0.0241105
10:33:54|0.0241105
10:33:55|0.0241105
10:33:57|0.0241105
10:33:57|0.0241105
10:33:59|0.0241105
10:33:59|0.0241105
10:34:01|0.0241105
10:34:01|0.0241105
10:34:02|0.0241105
10:34:03|0.0241105
10:34:04|0.0241105
10:34:05|0.0241105
10:34:07|0.0241105
10:34:07|0.0241105
10:34:08|0.0241105
10:34:09|0.0241105
10:34:10|0.02409656
10:34:12|0.02409656
10:34:12|0.02409656
10:34:13|0.02409656
10:34:14|0.02409656
10:34:15|0.02409656
10:34:18|0.02410079
10:34:18|0.02410079
10:34:20|0.02410079
10:34:21|0.02410079
10:34:21|0.02410079
10:34:23|0.02410079
10:34:23|0.02410079
10:34:25|0.02410079
10:34:26|0.02410079
10:34:26|0.02410079
10:34:28|0.02411359
10:34:28|0.02411359
10:34:30|0.02411359
10:34:31|0.02411359
10:34:31|0.02409943
10:34:32|0.02409943
10:34:33|0.02409943
10:34:35|0.02409943
10:34:36|0.02409943
10:34:37|0.02409943
10:34:38|0.02409943
10:34:39|0.02409943
10:34:40|0.02409943
10:34:41|0.02409943
10:34:42|0.02409
10:34:43|0.02409
10:34:44|0.02409
10:34:45|0.02409
10:34:46|0.02409
10:34:47|0.02409
10:34:49|0.02409
10:34:50|0.02409
10:34:51|0.02408733
10:34:52|0.02408733
10:34:52|0.02408733
10:34:54|0.02408733
10:34:54|0.02408733
10:34:55|0.02408733
10:34:57|0.02408733
10:34:58|0.02408733
10:34:59|0.02408731
10:35:00|0.02408549
10:35:01|0.02408549
10:35:03|0.02408357
10:35:04|0.02408357
10:35:05|0.02408357
10:35:05|0.02408357
10:35:07|0.02408357
10:35:08|0.02408357
10:35:09|0.0240855
10:35:10|0.0240855
10:35:11|0.0240855
10:35:12|0.0240855
10:35:13|0.0240855
10:35:14|0.0240855
10:35:15|0.0240855
10:35:16|0.0240855
10:35:17|0.0240855
10:35:18|0.0240855
10:35:19|0.0240855
10:35:20|0.0240855
10:35:21|0.0240855
10:35:22|0.02407992
10:35:24|0.02407992
10:35:25|0.02407992
10:35:26|0.02407992
10:35:27|0.02407992
10:35:28|0.02407992
10:35:29|0.02407992
10:35:31|0.02407992
10:35:32|0.02407992
10:35:33|0.02407992
10:35:34|0.02406176
10:35:35|0.02406176
10:35:36|0.02405889
10:35:37|0.02406045
10:35:38|0.02406045
10:35:39|0.02406045
10:35:40|0.02406045
10:35:42|0.02405066
10:35:43|0.02405068
10:35:45|0.02404102
10:35:45|0.02404102
10:35:47|0.02403018
10:35:47|0.02403018
10:35:49|0.02404887
10:35:50|0.02404887
10:35:52|0.02404887
10:35:53|0.02404887
10:35:54|0.02404887
10:35:55|0.02404887
10:35:55|0.02403889
10:35:57|0.02403889
10:35:58|0.02403889
10:35:59|0.02403889
10:36:00|0.02402926
10:36:01|0.02402926
10:36:01|0.02402926
10:36:02|0.02402926
10:36:04|0.02402926
10:36:04|0.02402926
10:36:05|0.02402926
10:36:07|0.02402926
10:36:07|0.02402926
10:36:08|0.02402926
10:36:09|0.02402926
10:36:11|0.02405887
10:36:12|0.02405887
10:36:13|0.02405887
10:36:14|0.02405887
10:36:15|0.02405887
10:36:16|0.02405887
10:36:17|0.02405887
10:36:18|0.02405887
10:36:19|0.02405887
10:36:20|0.02405887
10:36:22|0.02405887
10:36:22|0.02405887
10:36:23|0.02405887
10:36:24|0.02405887
10:36:25|0.02405887
10:36:27|0.02405887
10:36:27|0.02405887
10:36:29|0.02405887
10:36:29|0.02405887
10:36:30|0.02405887
10:36:31|0.02405887
10:36:32|0.02405887
10:36:33|0.02405887
10:36:34|0.02405887
10:36:35|0.02405887
10:36:36|0.02405887
10:36:37|0.02406694
10:36:38|0.02406694
10:36:40|0.02406694
10:36:40|0.02406694
10:36:42|0.02405694
10:36:43|0.02405694
10:36:44|0.02405694
10:36:45|0.02405694
10:36:46|0.02405694
10:36:47|0.02405694
10:36:48|0.02405694
10:36:49|0.02405694
10:36:51|0.02405694
10:36:52|0.02407715
10:36:52|0.02407715
10:36:54|0.02408692
10:36:54|0.02408692
10:36:55|0.02408692
10:36:56|0.02408692
10:36:58|0.02408688
10:36:59|0.02408688
10:37:00|0.02408688
10:37:01|0.02408688
10:37:02|0.02408688
10:37:02|0.02408688
10:37:03|0.02408268
10:37:04|0.02408268
10:37:06|0.02408268
10:37:07|0.02408268
10:37:08|0.02408268
10:37:08|0.02408268
10:37:09|0.02408268
10:37:10|0.02408268
10:37:11|0.02408268
10:37:12|0.02408268
10:37:14|0.02408268
10:37:15|0.02408268
10:37:16|0.02408268
10:37:17|0.02408268
10:37:18|0.02408268
10:37:19|0.02408268
10:37:19|0.02408268
10:37:20|0.02408268
10:37:22|0.02408268
10:37:23|0.02408268
10:37:23|0.02408268
10:37:25|0.02408268
10:37:26|0.02406595
10:37:27|0.02406595
10:37:27|0.02406595
10:37:29|0.02406595
10:37:30|0.02406595
10:37:30|0.02406595
10:37:32|0.02406595
10:37:33|0.02406595
10:37:34|0.02406595
10:37:35|0.02406595
10:37:36|0.02406595
10:37:38|0.02406595
10:37:39|0.02406595
10:37:39|0.02406595
10:37:41|0.02406595
10:37:42|0.02406595
10:37:44|0.02406595
10:37:44|0.02406595
10:37:46|0.02406595
10:37:47|0.02406595
10:37:48|0.02406595
10:37:49|0.02406595
10:37:50|0.02406595
10:37:51|0.02406595
10:37:52|0.02406595
10:37:53|0.02406595
10:37:54|0.02406595
10:37:55|0.02405688
10:37:56|0.02405688
10:37:57|0.02406577
10:37:58|0.0240658
10:37:59|0.0240658
10:38:00|0.0240658
10:38:01|0.0240658
10:38:02|0.02407789
10:38:03|0.02407789
10:38:04|0.02407789
10:38:05|0.02407789
10:38:06|0.02407789
10:38:07|0.02407789
10:38:08|0.02407789
10:38:09|0.02407789
10:38:10|0.02407789
10:38:11|0.02407789
10:38:12|0.02407789
10:38:13|0.02407789
10:38:15|0.02407789
10:38:16|0.02407789
10:38:17|0.02407789
10:38:18|0.02407789
10:38:18|0.02407789
10:38:20|0.02407789
10:38:20|0.02407789
10:38:22|0.02407789
10:38:23|0.02407789
10:38:24|0.02407789
10:38:24|0.02407789
10:38:26|0.02407789
10:38:27|0.02407789
10:38:28|0.02407789
10:38:29|0.02407789
10:38:29|0.02407789
10:38:31|0.02407789
10:38:32|0.02407694
10:38:32|0.02407694
10:38:34|0.02407694
10:38:35|0.02407694
10:38:36|0.02407694
10:38:37|0.02407694
10:38:39|0.02407694
10:38:40|0.02407694
10:38:42|0.02407694
10:38:43|0.02407694
10:38:43|0.02407694
10:38:45|0.02407694
10:38:46|0.02407694
10:38:46|0.02407694
10:38:47|0.02407694
10:38:48|0.02407694
10:38:50|0.02407694
10:38:51|0.02407694
10:38:52|0.02407694
10:38:54|0.02407694
10:38:54|0.02407694
10:38:56|0.02405696
10:38:57|0.02405696
10:38:58|0.02405696
10:38:58|0.02405696
10:38:59|0.02405696
10:39:01|0.02405696
10:39:02|0.02405696
10:39:03|0.02405696
10:39:05|0.02406695
10:39:06|0.02406695
10:39:07|0.02406695
10:39:08|0.02406695
10:39:09|0.02406695
10:39:10|0.02406695
10:39:10|0.02406695
10:39:12|0.02406695
10:39:12|0.02406695
10:39:14|0.02406695
10:39:15|0.02406695
10:39:16|0.02406695
10:39:16|0.02406695
10:39:17|0.02406695
10:39:19|0.02406695
10:39:20|0.02406695
10:39:22|0.02406695
10:39:23|0.02406695
10:39:23|0.02406695
10:39:24|0.02406695
10:39:26|0.02406695
10:39:26|0.02405695
10:39:27|0.02405695
10:39:29|0.02405695
10:39:29|0.02405695
10:39:31|0.02405695
10:39:32|0.02405695
10:39:32|0.024056
10:39:35|0.024056
10:39:36|0.024056
10:39:36|0.024056
10:39:37|0.024056
10:39:39|0.024056
10:39:40|0.02405889
10:39:41|0.02405889
10:39:42|0.02405889
10:39:43|0.02405889
10:39:45|0.02405889
10:39:45|0.02405889
10:39:47|0.02405889
10:39:48|0.02405889
10:39:48|0.02405698
10:39:49|0.02405698
10:39:50|0.02405698
10:39:52|0.02405698
10:39:53|0.02405698
10:39:54|0.02405698
10:39:55|0.02405698
10:39:56|0.02405698
10:39:57|0.02405698
10:39:58|0.02405698
10:39:59|0.02405698
10:40:00|0.02405698
10:40:02|0.02405698
10:40:03|0.02405698
10:40:03|0.02403662
10:40:04|0.02403662
10:40:06|0.02403662
10:40:07|0.02405653
10:40:08|0.02403956
10:40:08|0.02403956
10:40:10|0.02403956
10:40:11|0.02403956
10:40:12|0.02403956
10:40:12|0.02403956
10:40:14|0.02403956
10:40:15|0.02403956
10:40:16|0.02403956
10:40:17|0.02403956
10:40:18|0.02403956
10:40:19|0.02403956
10:40:20|0.02403956
10:40:21|0.02402668
10:40:21|0.0240292
10:40:23|0.0240292
10:40:24|0.02403265
10:40:26|0.02403265
10:40:27|0.02402669
10:40:28|0.02402669
10:40:29|0.02402669
10:40:30|0.02402669
10:40:31|0.02402669
10:40:33|0.02402669
10:40:34|0.02402669
10:40:35|0.02402669
10:40:36|0.02402669
10:40:36|0.02402669
10:40:38|0.02402669
10:40:46|0.02402669
10:40:46|0.02402669
10:40:48|0.02402669
10:40:49|0.02404674
10:40:50|0.02404674
10:40:50|0.02404674
10:40:52|0.02404674
10:40:52|0.02404674
10:40:53|0.02404674
10:40:55|0.02404674
10:40:56|0.02404674
10:40:56|0.02404674
10:40:57|0.02404674
10:40:58|0.02404674
10:40:59|0.02404674
10:41:01|0.02404674
10:41:02|0.02404674
10:41:03|0.02404674
10:41:04|0.02404674
10:41:05|0.02405
10:41:06|0.02405
10:41:07|0.02405
10:41:08|0.02405
10:41:09|0.0240652
10:41:10|0.0240652
10:41:11|0.02406673
10:41:12|0.02406673
10:41:13|0.02406117
10:41:14|0.02406117
10:41:15|0.02406117
10:41:16|0.02406117
10:41:17|0.02406117
10:41:18|0.02406117
10:41:19|0.02406117
10:41:20|0.02406117
10:41:21|0.02406117
10:41:23|0.02406117
10:41:23|0.02406117
10:41:25|0.02406673
10:41:26|0.02406673
10:41:27|0.02406673
10:41:28|0.02406673
10:41:29|0.02406673
10:41:30|0.02406673
10:41:30|0.02406673
10:41:32|0.02406673
10:41:32|0.02406673
10:41:34|0.02406673
10:41:35|0.02406673
10:41:36|0.02406673
10:41:37|0.02406673
10:41:38|0.02406673
10:41:39|0.02406673
10:41:40|0.02408745
10:41:41|0.02408745
10:41:42|0.02408745
10:41:43|0.02408745
10:41:44|0.02408745
10:41:45|0.02408745
10:41:46|0.02408745
10:41:48|0.02408745
10:41:49|0.02408745
10:41:50|0.02408745
10:41:51|0.02408745
10:41:52|0.02410675
10:41:53|0.02410675
10:41:54|0.02410675
10:41:55|0.02410675
10:41:56|0.02410675
10:41:57|0.02410675
10:41:58|0.02410675
10:41:59|0.02410675
10:42:00|0.02410675
10:42:01|0.02410675
10:42:02|0.02410675
10:42:03|0.02411674
10:42:04|0.02411674
10:42:05|0.02411674
10:42:06|0.02411674
10:42:07|0.02411674
10:42:08|0.02411674
10:42:09|0.02411674
10:42:10|0.02411678
10:42:11|0.02411678
10:42:12|0.02411678
10:42:13|0.02411678
10:42:14|0.02409356
10:42:15|0.02409356
10:42:16|0.02409356
10:42:17|0.02409356
10:42:18|0.02409356
10:42:19|0.02409356
10:42:20|0.02409356
10:42:22|0.02409356
10:42:23|0.02409356
10:42:24|0.02409356
10:42:25|0.02409356
10:42:26|0.02409356
10:42:28|0.02409356
10:42:29|0.02409356
10:42:30|0.02409356
10:42:30|0.02409356
10:42:32|0.02409356
10:42:33|0.02409356
10:42:34|0.02409356
10:42:34|0.02409356
10:42:36|0.02409356
10:42:36|0.02409356
10:42:37|0.02409356
10:42:39|0.02409356
10:42:40|0.02409356
10:42:40|0.02409356
10:42:41|0.02409356
10:42:42|0.02412035
10:42:44|0.02412035
10:42:44|0.02412035
10:42:45|0.02412035
10:42:46|0.02412035
10:42:48|0.02412035
10:42:48|0.02412035
10:42:50|0.02412035
10:42:51|0.02412035
10:42:52|0.02412035
10:42:53|0.02412035
10:42:53|0.02412035
10:42:54|0.02412035
10:42:55|0.02412035
10:42:56|0.02412035
10:42:58|0.02412035
10:42:59|0.02412035
10:43:00|0.02412035
10:43:01|0.02412035
10:43:02|0.02412035
10:43:03|0.02412035
10:43:04|0.02412035
10:43:05|0.02412035
10:43:06|0.02412035
10:43:07|0.02412035
10:43:08|0.02414591
10:43:09|0.02414551
10:43:10|0.02414551
10:43:11|0.02414551
10:43:12|0.02414551
10:43:13|0.02414551
10:43:14|0.02414551
10:43:15|0.02414551
10:43:16|0.02414551
10:43:17|0.02414551
10:43:18|0.02414551
10:43:19|0.02414551
10:43:20|0.02414551
10:43:21|0.02414551
10:43:23|0.02414551
10:43:24|0.02414551
10:43:25|0.02414551
10:43:26|0.02414551
10:43:27|0.02414551
10:43:28|0.02414551
10:43:29|0.02414551
10:43:30|0.02414551
10:43:32|0.02414551
10:43:33|0.02414551
10:43:34|0.02414551
10:43:35|0.02414551
10:43:36|0.02414551
10:43:37|0.02414551
10:43:38|0.02414551
10:43:39|0.02414552
10:43:40|0.02414552
10:43:41|0.02414552
10:43:42|0.02414552
10:43:43|0.02414552
10:43:44|0.02414552
10:43:45|0.02414552
10:43:46|0.02414552
10:43:47|0.02414552
10:43:48|0.02414552
10:43:49|0.02414552
10:43:50|0.02414552
10:43:51|0.02414552
10:43:52|0.02414552
10:43:53|0.02414552
10:43:54|0.02414552
10:43:55|0.02413547
10:43:57|0.02413547
10:43:57|0.02413547
10:43:58|0.02413547
10:44:00|0.02413547
10:44:00|0.02413547
10:44:02|0.02413547
10:44:02|0.0241358
10:44:03|0.0241358
10:44:05|0.0241358
10:44:05|0.0241358
10:44:06|0.0241358
10:44:07|0.0241358
10:44:09|0.0241358
10:44:10|0.0241358
10:44:10|0.0241358
10:44:12|0.0241358
10:44:13|0.0241358
10:44:14|0.0241358
10:44:14|0.0241358
10:44:16|0.0241358
10:44:16|0.02411936
10:44:17|0.02411936
10:44:18|0.02411936
10:44:20|0.02411936
10:44:20|0.02411936
10:44:21|0.02411936
10:44:23|0.02411936
10:44:24|0.02411936
10:44:25|0.02411936
10:44:26|0.02411936
10:44:27|0.02411936
10:44:28|0.02411936
10:44:29|0.02411936
10:44:30|0.02411936
10:44:31|0.02411936
10:44:33|0.02411936
10:44:34|0.02411936
10:44:35|0.02411936
10:44:36|0.02411936
10:44:36|0.02411936
10:44:38|0.02411936
10:44:39|0.02411936
10:44:40|0.02411936
10:44:41|0.02411936
10:44:42|0.02411936
10:44:44|0.02410487
10:44:44|0.02410487
10:44:46|0.02410487
10:44:46|0.02410487
10:44:47|0.02409984
10:44:48|0.02409984
10:44:49|0.02409984
10:44:51|0.02409984
10:44:52|0.02409984
10:44:53|0.02409984
10:44:53|0.02409984
10:44:54|0.02409984
10:44:55|0.02409984
10:44:57|0.02409984
10:44:58|0.02409984
10:44:59|0.02409984
10:45:00|0.02409984
10:45:00|0.02409984
10:45:01|0.02409984
10:45:03|0.02409984
10:45:03|0.02410897
10:45:04|0.02410897
10:45:05|0.02410897
10:45:06|0.02410485
10:45:08|0.02410485
10:45:08|0.02410485
10:45:09|0.02410485
10:45:10|0.02410485
10:45:11|0.02410485
10:45:13|0.02410485
10:45:14|0.02410485
10:45:14|0.02410485
10:45:16|0.02410897
10:45:16|0.02410897
10:45:17|0.02410897
10:45:18|0.02410897
10:45:19|0.02410897
10:45:21|0.02410897
10:45:21|0.02410897
10:45:22|0.02410897
10:45:24|0.02410897
10:45:26|0.02410897
10:45:27|0.02410897
10:45:27|0.02411936
10:45:28|0.02411936
10:45:30|0.02411936
10:45:31|0.02411936
10:45:32|0.02411936
10:45:33|0.02414592
10:45:34|0.02414592
10:45:35|0.02414592
10:45:36|0.02414592
10:45:37|0.02414592
10:45:38|0.02414592
10:45:39|0.02415616
10:45:40|0.02416639
10:45:41|0.02416639
10:45:42|0.02416639
10:45:44|0.02416639
10:45:45|0.02416639
10:45:46|0.02417663
10:45:47|0.02419712
10:45:48|0.02419712
10:45:49|0.02419712
10:45:50|0.02419739
10:45:51|0.02419739
10:45:52|0.02419739
10:45:53|0.02419739
10:45:54|0.02419739
10:45:55|0.02419739
10:45:55|0.02419739
10:45:56|0.02419739
10:45:57|0.02419739
10:45:59|0.02419739
10:46:00|0.02419739
10:46:01|0.02419739
10:46:01|0.02419739
10:46:03|0.02420695
10:46:03|0.02420695
10:46:05|0.02420695
10:46:06|0.02420695
10:46:07|0.02420695
10:46:08|0.02420695
10:46:08|0.02420695
10:46:10|0.02420695
10:46:11|0.02420695
10:46:12|0.02420695
10:46:13|0.02420695
10:46:14|0.02420695
10:46:15|0.02420695
10:46:16|0.02420695
10:46:17|0.02419165
10:46:18|0.02419165
10:46:19|0.02419165
10:46:21|0.02419165
10:46:21|0.02419165
10:46:22|0.02419165
10:46:23|0.02419165
10:46:24|0.02419165
10:46:26|0.02419165
10:46:27|0.02419165
10:46:28|0.02419165
10:46:29|0.02419165
10:46:30|0.02419165
10:46:31|0.02419165
10:46:32|0.02418145
10:46:33|0.02418145
10:46:35|0.02418145
10:46:35|0.02418145
10:46:37|0.02418145
10:46:38|0.02418145
10:46:38|0.02418145
10:46:39|0.02418145
10:46:40|0.02418145
10:46:41|0.02418145
10:46:42|0.02418145
10:46:43|0.02418145
10:46:44|0.02418145
10:46:45|0.02418145
10:46:46|0.02418145
10:46:47|0.02418145
10:46:49|0.02418145
10:46:50|0.02418145
10:46:51|0.02418145
10:46:51|0.02417482
10:46:53|0.02417482
10:46:54|0.02417482
10:46:55|0.02417482
10:46:56|0.02417482
10:46:57|0.02417482
10:46:58|0.02418145
10:46:59|0.02418145
10:47:00|0.02418145
10:47:01|0.02417871
10:47:02|0.02417871
10:47:03|0.02417871
10:47:04|0.02417871
10:47:05|0.02417871
10:47:06|0.0241648
10:47:07|0.0241648
10:47:08|0.0241648
10:47:09|0.0241648
10:47:10|0.0241648
10:47:11|0.0241648
10:47:12|0.0241648
10:47:13|0.0241648
10:47:14|0.0241648
10:47:16|0.0241648
10:47:16|0.0241648
10:47:17|0.0241648
10:47:18|0.0241648
10:47:19|0.0241648
10:47:20|0.0241648
10:47:21|0.0241648
10:47:22|0.0241648
10:47:23|0.0241648
10:47:24|0.0241648
10:47:25|0.0241648
10:47:26|0.0241648
10:47:27|0.0241648
10:47:30|0.0241648
10:47:31|0.0241648
10:47:31|0.0241648
10:47:33|0.0241648
10:47:33|0.0241648
10:47:34|0.0241648
10:47:35|0.02420489
10:47:36|0.02420489
10:47:38|0.02420489
10:47:38|0.02420489
10:47:40|0.02422
10:47:40|0.02422
10:47:41|0.02422
10:47:43|0.02422
10:47:44|0.02422
10:47:45|0.02422
10:47:45|0.02422
10:47:46|0.02422
10:47:48|0.02422
10:47:48|0.02422
10:47:49|0.02422
10:47:51|0.02422
10:47:52|0.02422
10:47:53|0.02422
10:47:54|0.02422
10:47:55|0.02422
10:47:56|0.0242275
10:47:57|0.0242275
10:47:59|0.0242275
10:47:59|0.0242275
10:48:01|0.0242275
10:48:02|0.0242275
10:48:03|0.0242275
10:48:04|0.0242275
10:48:04|0.0242275
10:48:06|0.0242275
10:48:07|0.0242275
10:48:08|0.0242275
10:48:09|0.02419364
10:48:10|0.02419364
10:48:11|0.02419893
10:48:12|0.02419893
10:48:13|0.02419893
10:48:14|0.02419893
10:48:15|0.02419893
10:48:16|0.02419893
10:48:16|0.02419893
10:48:18|0.02419893
10:48:19|0.02419893
10:48:20|0.02419893
10:48:21|0.02419893
10:48:22|0.02419893
10:48:23|0.02419893
10:48:24|0.02419893
10:48:25|0.02419893
10:48:26|0.02419893
10:48:27|0.02419893
10:48:28|0.02419893
10:48:29|0.02419893
10:48:30|0.02419893
10:48:32|0.02419893
10:48:32|0.02419893
10:48:34|0.02419893
10:48:34|0.02419893
10:48:35|0.02419893
10:48:37|0.02419893
10:48:38|0.02419893
10:48:39|0.02419893
10:48:40|0.02419893
10:48:41|0.02419893
10:48:41|0.02419893
10:48:42|0.02419893
10:48:44|0.02419893
10:48:45|0.02419893
10:48:46|0.02419893
10:48:47|0.02419893
10:48:48|0.02419893
10:48:49|0.02419893
10:48:50|0.02422136
10:48:52|0.02422136
10:48:53|0.02422136
10:48:54|0.02422136
10:48:54|0.02422136
10:48:56|0.02422136
10:48:57|0.02424
10:48:58|0.02424
10:48:58|0.02425182
10:48:59|0.02425182
10:49:01|0.02425182
10:49:02|0.02425182
10:49:02|0.02425182
10:49:03|0.02425182
10:49:04|0.02425182
10:49:05|0.02425182
10:49:07|0.02425182
10:49:08|0.02425182
10:49:08|0.02425323
10:49:09|0.02425999
10:49:10|0.02425999
10:49:11|0.02424519
10:49:12|0.02424519
10:49:13|0.02424519
10:49:14|0.02424324
10:49:15|0.02424324
10:49:16|0.02424324
10:49:17|0.02424324
10:49:18|0.02424324
10:49:19|0.02424513
10:49:21|0.02425867
10:49:21|0.02425867
10:49:22|0.02425867
10:49:23|0.02425867
10:49:24|0.02425867
10:49:26|0.02425867
10:49:26|0.02425867
10:49:28|0.02425867
10:49:30|0.02425867
10:49:31|0.02426714
10:49:32|0.02427
10:49:33|0.02427
10:49:34|0.02427626
10:49:35|0.02427626
10:49:37|0.02427626
10:49:37|0.02428963
10:49:39|0.02428963
10:49:40|0.02428963
10:49:40|0.02428963
10:49:42|0.02428889
10:49:43|0.02428889
10:49:44|0.02428889
10:49:44|0.02428889
10:49:45|0.02428889
10:49:46|0.02428993
10:49:47|0.02428993
10:49:48|0.02428993
10:49:49|0.02428993
10:49:51|0.02428993
10:49:52|0.02428993
10:49:52|0.02428993
10:49:54|0.02428993
10:49:55|0.02428993
10:49:55|0.02428993
10:49:56|0.02425867
10:49:57|0.02425894
10:49:59|0.0242615
10:50:00|0.0242615
10:50:00|0.0242615
10:50:02|0.0242615
10:50:03|0.0242615
10:50:03|0.0242615
10:50:05|0.0242615
10:50:06|0.0242615
10:50:07|0.0242615
10:50:08|0.0242615
10:50:09|0.0242615
10:50:09|0.0242615
10:50:11|0.0242615
10:50:12|0.0242615
10:50:13|0.0242615
10:50:13|0.0242615
10:50:15|0.0242615
10:50:16|0.0242615
10:50:17|0.0242615
10:50:18|0.0242615
10:50:19|0.0242615
10:50:19|0.0242615
10:50:21|0.0242615
10:50:22|0.0242615
10:50:23|0.0242615
10:50:24|0.0242615
10:50:25|0.0242615
10:50:25|0.0242615
10:50:27|0.0242615
10:50:28|0.02427232
10:50:30|0.02427232
10:50:31|0.02427232
10:50:32|0.02427232
10:50:32|0.02427232
10:50:33|0.02427232
10:50:34|0.02427232
10:50:36|0.02427232
10:50:37|0.02427232
10:50:37|0.02427232
10:50:39|0.02427232
10:50:39|0.02427232
10:50:40|0.02429
10:50:42|0.02429
10:50:42|0.02429
10:50:43|0.02429
10:50:45|0.02429
10:50:46|0.02429
10:50:46|0.0243
10:50:48|0.0243
10:50:48|0.0243
10:50:50|0.0243
10:50:50|0.0243
10:50:52|0.0243
10:50:52|0.0243
10:50:53|0.0243
10:50:54|0.0243
10:50:56|0.0243
10:50:56|0.0243
10:50:58|0.0243
10:50:58|0.0243
10:50:59|0.0243
10:51:01|0.0243
10:51:02|0.0243
10:51:03|0.0243
10:51:04|0.0243
10:51:05|0.0243
10:51:06|0.0243
10:51:06|0.02428042
10:51:08|0.02428042
10:51:09|0.0242822
10:51:10|0.0242822
10:51:11|0.0242822
10:51:11|0.0242822
10:51:13|0.0242822
10:51:14|0.0242822
10:51:14|0.0242822
10:51:15|0.0242822
10:51:16|0.02427865
10:51:18|0.02427865
10:51:19|0.02427865
10:51:20|0.02428343
10:51:21|0.0242823
10:51:22|0.0242823
10:51:22|0.0242823
10:51:24|0.0242823
10:51:25|0.0242823
10:51:26|0.0242742
10:51:30|0.0242742
10:51:32|0.0242742
10:51:33|0.0242742
10:51:34|0.0242742
10:51:34|0.02426246
10:51:36|0.02426246
10:51:37|0.02426431
10:51:38|0.02426431
10:51:39|0.02426431
10:51:40|0.024252
10:51:41|0.024252
10:51:42|0.0242573
10:51:43|0.0242573
10:51:44|0.0242573
10:51:45|0.0242573
10:51:46|0.0242573
10:51:47|0.0242573
10:51:48|0.0242573
10:51:49|0.0242573
10:51:50|0.02425001
10:51:51|0.02425001
10:51:52|0.02425001
10:51:53|0.02425001
10:51:54|0.02425001
10:51:55|0.02425001
10:51:56|0.02425001
10:51:57|0.02425001
10:51:58|0.02425001
10:52:00|0.02425001
10:52:00|0.02425001
10:52:01|0.02423223
10:52:02|0.02423223
10:52:03|0.02423223
10:52:05|0.02422886
10:52:05|0.02422886
10:52:07|0.02422886
10:52:07|0.02422886
10:52:09|0.02422886
10:52:09|0.02422886
10:52:11|0.02422886
10:52:12|0.02422886
10:52:12|0.02422886
10:52:13|0.02422886
10:52:14|0.02422886
10:52:16|0.02422886
10:52:16|0.02422886
10:52:18|0.02423221
10:52:19|0.02423221
10:52:20|0.02423221
10:52:21|0.02423221
10:52:22|0.02423221
10:52:23|0.02423221
10:52:24|0.02423221
10:52:25|0.02423221
10:52:26|0.02423221
10:52:27|0.02423221
10:52:28|0.02423221
10:52:29|0.02423221
10:52:30|0.02423221
10:52:32|0.02423221
10:52:33|0.02423221
10:52:33|0.02423221
10:52:35|0.02423221
10:52:36|0.02423221
10:52:37|0.02423221
10:52:38|0.02423221
10:52:39|0.02423221
10:52:40|0.02423221
10:52:41|0.02419542
10:52:42|0.02419542
10:52:43|0.02419542
10:52:44|0.02419542
10:52:45|0.02419542
10:52:47|0.02419542
10:52:48|0.02419542
10:52:48|0.02419542
10:52:49|0.02419542
10:52:51|0.02419542
10:52:52|0.02419542
10:52:52|0.02419542
10:52:53|0.02419542
10:52:54|0.02419542
10:52:55|0.02415456
10:52:56|0.02415456
10:52:57|0.02415456
10:52:59|0.02415456
10:52:59|0.02415456
10:53:01|0.02415456
10:53:01|0.02415456
10:53:03|0.02415456
10:53:03|0.02415456
10:53:04|0.02415456
10:53:05|0.02415456
10:53:07|0.02415456
10:53:08|0.02415456
10:53:09|0.02415456
10:53:10|0.02415456
10:53:11|0.02415456
10:53:11|0.02415456
10:53:13|0.02415456
10:53:14|0.02415456
10:53:15|0.02415456
10:53:16|0.02415456
10:53:17|0.02415456
10:53:18|0.02415456
10:53:18|0.02415456
10:53:19|0.02415456
10:53:20|0.02415456
10:53:22|0.02415456
10:53:23|0.02415456
10:53:24|0.02415456
10:53:24|0.02415456
10:53:27|0.02415456
10:53:27|0.02415456
10:53:29|0.02415456
10:53:29|0.02415456
10:53:30|0.02415456
10:53:33|0.02415456
10:53:33|0.02415456
10:53:35|0.02415456
10:53:35|0.02415456
10:53:36|0.02415456
10:53:38|0.02415456
10:53:39|0.02415456
10:53:40|0.02415456
10:53:40|0.02415456
10:53:41|0.02415456
10:53:43|0.02415456
10:53:44|0.02415456
10:53:45|0.02415456
10:53:47|0.02415456
10:53:47|0.02415456
10:53:48|0.02415456
10:53:49|0.02415456
10:53:51|0.02415456
10:53:51|0.02415456
10:53:53|0.02415456
10:53:53|0.02415456
10:53:54|0.02415456
10:53:55|0.02415456
10:53:57|0.02415456
10:53:58|0.02415456
10:53:59|0.02415456
10:54:00|0.02415456
10:54:01|0.02415456
10:54:02|0.02415456
10:54:03|0.02415456
10:54:04|0.02415456
10:54:05|0.02415456
10:54:06|0.02415456
10:54:07|0.02416656
10:54:08|0.02416656
10:54:09|0.02417955
10:54:11|0.02416872
10:54:11|0.02416872
10:54:12|0.02416872
10:54:13|0.02416872
10:54:15|0.02416872
10:54:16|0.02416872
10:54:16|0.02416288
10:54:17|0.02416288
10:54:18|0.02416288
10:54:19|0.02416288
10:54:20|0.02416288
10:54:21|0.02416288
10:54:22|0.02416288
10:54:23|0.02416288
10:54:24|0.02416288
10:54:25|0.02416288
10:54:27|0.02416288
10:54:27|0.02416288
10:54:29|0.02416288
10:54:29|0.02416288
10:54:30|0.02416288
10:54:31|0.02416288
10:54:33|0.02415917
10:54:34|0.02415917
10:54:35|0.02415917
10:54:36|0.02415917
10:54:37|0.02415917
10:54:39|0.02415917
10:54:39|0.02415917
10:54:40|0.02415917
10:54:42|0.02415917
10:54:42|0.02415917
10:54:44|0.02415917
10:54:44|0.02415917
10:54:46|0.02415917
10:54:46|0.02415917
10:54:47|0.02415917
10:54:49|0.02415917
10:54:50|0.02415917
10:54:50|0.02415917
10:54:52|0.02415917
10:54:52|0.02415917
10:54:53|0.02415917
10:54:54|0.02415917
10:54:55|0.02415917
10:54:57|0.02415917
10:54:58|0.02415917
10:54:59|0.02415917
10:55:00|0.024145
10:55:00|0.024145
10:55:02|0.024145
10:55:03|0.024145
10:55:04|0.024145
10:55:04|0.024145
10:55:05|0.024145
10:55:07|0.024145
10:55:07|0.024145
10:55:08|0.024145
10:55:09|0.024145
10:55:10|0.024145
10:55:11|0.024145
10:55:12|0.024145
10:55:13|0.024145
10:55:14|0.024145
10:55:17|0.024145
10:55:17|0.024145
10:55:18|0.024145
10:55:20|0.024145
10:55:20|0.024145
10:55:22|0.024145
10:55:23|0.024145
10:55:23|0.024145
10:55:25|0.024145
10:55:26|0.024145
10:55:27|0.024145
10:55:27|0.024145
10:55:29|0.024145
10:55:29|0.024145
10:55:31|0.024145
10:55:32|0.024145
10:55:33|0.024145
10:55:34|0.02416397
10:55:36|0.02416397
10:55:36|0.02416491
10:55:38|0.02416491
10:55:38|0.02416491
10:55:40|0.02416491
10:55:41|0.02416491
10:55:42|0.02416491
10:55:42|0.02416491
10:55:44|0.02416491
10:55:45|0.02416491
10:55:46|0.02416491
10:55:47|0.02416491
10:55:47|0.02416491
10:55:49|0.02416491
10:55:50|0.02416491
10:55:50|0.02416491
10:55:52|0.02416491
10:55:53|0.02416491
10:55:54|0.02416491
10:55:55|0.02416491
10:55:55|0.02416491
10:55:57|0.02416491
10:55:58|0.02416491
10:55:59|0.02416009
10:56:00|0.02416009
10:56:01|0.02416009
10:56:01|0.02416009
10:56:03|0.02416009
10:56:04|0.02416009
10:56:05|0.02416009
10:56:06|0.02416009
10:56:07|0.02416009
10:56:08|0.02416009
10:56:08|0.02414504
10:56:09|0.02414504
10:56:11|0.02414504
10:56:11|0.02414504
10:56:12|0.02414504
10:56:13|0.02414504
10:56:15|0.02414504
10:56:16|0.02414504
10:56:17|0.02414504
10:56:18|0.02414504
10:56:19|0.02414504
10:56:20|0.02414504
10:56:21|0.02414504
10:56:22|0.02414504
10:56:23|0.02414504
10:56:23|0.02414504
10:56:24|0.02414504
10:56:25|0.02414504
10:56:27|0.02414504
10:56:28|0.02414504
10:56:29|0.02414504
10:56:30|0.02414504
10:56:30|0.02414504
10:56:33|0.02414504
10:56:33|0.02414504
10:56:35|0.02414504
10:56:35|0.02414504
10:56:37|0.02414504
10:56:38|0.02414504
10:56:39|0.02414504
10:56:40|0.02414505
10:56:42|0.02415821
10:56:42|0.02415821
10:56:44|0.02415524
10:56:45|0.02415524
10:56:46|0.02415524
10:56:46|0.02415524
10:56:48|0.02415524
10:56:48|0.02415524
10:56:50|0.02415524
10:56:50|0.02415524
10:56:51|0.02415524
10:56:53|0.02415524
10:56:54|0.02415524
10:56:55|0.02415524
10:56:56|0.02415524
10:56:57|0.02415524
10:56:58|0.02415524
10:56:59|0.02415524
10:57:00|0.02415524
10:57:01|0.02415524
10:57:01|0.02415524
10:57:03|0.02415524
10:57:04|0.02415524
10:57:05|0.02415524
10:57:06|0.02415524
10:57:07|0.02415524
10:57:08|0.02415524
10:57:09|0.02415524
10:57:10|0.02415524
10:57:11|0.02415524
10:57:12|0.02415524
10:57:13|0.02415524
10:57:14|0.02415524
10:57:15|0.02415524
10:57:16|0.02415524
10:57:17|0.02415524
10:57:18|0.02415524
10:57:19|0.02415524
10:57:21|0.02415524
10:57:22|0.02415524
10:57:22|0.02414504
10:57:23|0.02414505
10:57:25|0.024145
10:57:25|0.024145
10:57:27|0.02411146
10:57:27|0.02411146
10:57:28|0.02411146
10:57:29|0.02411146
10:57:30|0.02411146
10:57:32|0.02411146
10:57:32|0.02411146
10:57:33|0.02411146
10:57:35|0.02411146
10:57:36|0.02411146
10:57:37|0.02411146
10:57:38|0.02411146
10:57:39|0.02411146
10:57:40|0.02411146
10:57:41|0.02411146
10:57:42|0.02411146
10:57:43|0.02411146
10:57:44|0.02411146
10:57:45|0.02411146
10:57:46|0.02411146
10:57:47|0.02411146
10:57:48|0.02411146
10:57:50|0.02411146
10:57:51|0.02411146
10:57:52|0.02411146
10:57:53|0.02411146
10:57:54|0.02411146
10:57:55|0.02411146
10:57:56|0.02411146
10:57:56|0.02411146
10:57:57|0.02411146
10:57:59|0.02411146
10:58:00|0.02411146
10:58:01|0.02411146
10:58:02|0.02411146
10:58:02|0.02411146
10:58:03|0.02411146
10:58:05|0.02412091
10:58:06|0.02412091
10:58:06|0.02412091
10:58:08|0.02412091
10:58:08|0.02412091
10:58:10|0.02412091
10:58:11|0.02412091
10:58:12|0.02412091
10:58:13|0.02412091
10:58:14|0.02412091
10:58:14|0.02414484
10:58:16|0.02414484
10:58:16|0.02414484
10:58:18|0.02414484
10:58:19|0.02412091
10:58:19|0.02412091
10:58:20|0.02412091
10:58:22|0.02412091
10:58:23|0.02413289
10:58:23|0.02413289
10:58:25|0.02413289
10:58:26|0.02413289
10:58:27|0.02413289
10:58:28|0.02413289
10:58:29|0.02413289
10:58:30|0.02413289
10:58:31|0.02412091
10:58:31|0.02412091
10:58:33|0.02412091
10:58:34|0.02412091
10:58:35|0.02412091
10:58:35|0.02412091
10:58:36|0.02412091
10:58:38|0.02412091
10:58:39|0.02412091
10:58:40|0.02412091
10:58:42|0.02412091
10:58:44|0.02412091
10:58:44|0.02412091
10:58:45|0.02412091
10:58:46|0.02412091
10:58:48|0.02412091
10:58:48|0.02412091
10:58:49|0.02412091
10:58:50|0.02412091
10:58:52|0.02412091
10:58:52|0.02412091
10:58:53|0.02410179
10:58:55|0.02410179
10:58:55|0.02410179
10:58:56|0.02410179
10:58:57|0.02410179
10:58:58|0.02410179
10:58:59|0.02410179
10:59:00|0.02410179
10:59:02|0.02410179
10:59:03|0.02410179
10:59:03|0.02410179
10:59:05|0.02410179
10:59:05|0.02410179
10:59:07|0.02411255
10:59:07|0.02411255
10:59:08|0.02411877
10:59:09|0.02411877
10:59:10|0.02411877
10:59:12|0.02411877
10:59:12|0.02411877
10:59:14|0.02411877
10:59:14|0.02411877
10:59:15|0.02411877
10:59:17|0.02411877
10:59:17|0.02411877
10:59:18|0.02411877
10:59:20|0.02411877
10:59:21|0.02411877
10:59:21|0.02411877
10:59:23|0.02411877
10:59:24|0.02411151
10:59:25|0.02411151
10:59:26|0.02411151
10:59:27|0.02411151
10:59:28|0.02411151
10:59:29|0.02411151
10:59:30|0.02411151
10:59:31|0.02411151
10:59:32|0.02412091
10:59:34|0.02412091
10:59:34|0.02412091
10:59:35|0.02412091
10:59:36|0.02412091
10:59:37|0.02412091
10:59:38|0.02412091
10:59:40|0.02412091
10:59:41|0.02412091
10:59:42|0.02412091
10:59:44|0.02412091
10:59:45|0.02412091
10:59:46|0.02412091
10:59:47|0.02412091
10:59:48|0.02412091
10:59:50|0.02412091
10:59:51|0.02412091
10:59:52|0.02412091
10:59:52|0.02412091
10:59:54|0.02412091
10:59:54|0.02412091
10:59:55|0.02412091
10:59:57|0.02414061
10:59:57|0.02414061
10:59:58|0.02414061
11:00:00|0.02414061
11:00:00|0.02414061
11:00:02|0.02414061
11:00:02|0.02414061
11:00:04|0.02414061
11:00:04|0.02414061
11:00:05|0.02414061
11:00:06|0.02414061
11:00:07|0.02414061
11:00:08|0.02415691
11:00:09|0.02416228
11:00:11|0.02416228
11:00:12|0.02416228
11:00:13|0.02416228
11:00:14|0.02416228
11:00:14|0.02416228
11:00:15|0.0241735
11:00:16|0.0241735
11:00:18|0.0241735
11:00:18|0.0241735
11:00:19|0.0241735
11:00:20|0.0241735
11:00:21|0.0241735
11:00:22|0.0241735
11:00:23|0.0241735
11:00:25|0.0241735
11:00:25|0.0241735
11:00:26|0.0241735
11:00:27|0.0241735
11:00:29|0.0241735
11:00:29|0.02419066
11:00:30|0.02419066
11:00:31|0.02419066
11:00:32|0.02419066
11:00:34|0.02419066
11:00:34|0.02419066
11:00:36|0.02418066
11:00:37|0.02417574
11:00:37|0.02415199
11:00:39|0.02415199
11:00:40|0.02415199
11:00:41|0.02413288
11:00:42|0.02413288
11:00:43|0.02413288
11:00:45|0.02413288
11:00:45|0.02413288
11:00:46|0.02413056
11:00:48|0.0241152
11:00:49|0.0241152
11:00:50|0.0241152
11:00:51|0.0241152
11:00:52|0.0241152
11:00:53|0.0241152
11:00:54|0.02410877
11:00:55|0.02410877
11:00:56|0.02410877
11:00:57|0.02409208
11:00:58|0.02409208
11:00:59|0.02409208
11:01:00|0.02408731
11:01:01|0.02408731
11:01:02|0.02408358
11:01:03|0.02408358
11:01:04|0.02408507
11:01:05|0.02408507
11:01:06|0.02408507
11:01:07|0.02408507
11:01:08|0.02408507
11:01:09|0.02408507
11:01:10|0.02408507
11:01:11|0.02408507
11:01:12|0.02408507
11:01:13|0.02408507
11:01:14|0.02408507
11:01:15|0.02408507
11:01:16|0.02408507
11:01:17|0.02408507
11:01:18|0.02408507
11:01:19|0.02408507
11:01:20|0.02408507
11:01:22|0.02408507
11:01:22|0.02408507
11:01:24|0.02408507
11:01:24|0.02408507
11:01:26|0.02408507
11:01:26|0.02408507
11:01:27|0.02408507
11:01:29|0.02408507
11:01:30|0.02408507
11:01:31|0.02408507
11:01:32|0.02408358
11:01:33|0.02408358
11:01:34|0.02408358
11:01:35|0.02408357
11:01:36|0.02408357
11:01:37|0.02406343
11:01:38|0.02406343
11:01:39|0.02407019
11:01:40|0.02407019
11:01:42|0.02406003
11:01:42|0.02406003
11:01:44|0.02406003
11:01:46|0.02406493
11:01:47|0.02406493
11:01:48|0.02406493
11:01:49|0.02406493
11:01:49|0.02406493
11:01:50|0.02406343
11:01:52|0.02406
11:01:52|0.02404352
11:01:54|0.02404352
11:01:55|0.02404352
11:01:56|0.02404352
11:01:56|0.02404352
11:01:58|0.02404352
11:01:59|0.02404352
11:02:00|0.02404352
11:02:00|0.02404352
11:02:02|0.02404352
11:02:02|0.02404352
11:02:04|0.02404352
11:02:04|0.02404352
11:02:05|0.02404352
11:02:07|0.02404352
11:02:07|0.02404352
11:02:08|0.02404352
11:02:10|0.02404352
11:02:11|0.02404352
11:02:11|0.02404352
11:02:13|0.02402928
11:02:14|0.02401139
11:02:14|0.02401139
11:02:16|0.02401139
11:02:17|0.02403125
11:02:17|0.02402889
11:02:19|0.0240456
11:02:19|0.0240254
11:02:21|0.0240254
11:02:22|0.0240254
11:02:23|0.0240254
11:02:24|0.0240254
11:02:25|0.0240254
11:02:26|0.0240254
11:02:27|0.0240254
11:02:28|0.0240254
11:02:29|0.0240254
11:02:30|0.0240254
11:02:31|0.0240254
11:02:32|0.0240254
11:02:33|0.0240254
11:02:34|0.0240254
11:02:35|0.0240254
11:02:36|0.0240254
11:02:37|0.0240254
11:02:38|0.0240254
11:02:39|0.0240254
11:02:40|0.0240254
11:02:41|0.0240254
11:02:43|0.0240254
11:02:43|0.0240254
11:02:45|0.0240254
11:02:46|0.0240254
11:02:47|0.0240254
11:02:48|0.0240254
11:02:49|0.0240254
11:02:50|0.0240254
11:02:52|0.02402475
11:02:52|0.02402475
11:02:53|0.02401635
11:02:55|0.02402436
11:02:55|0.02402436
11:02:56|0.02402772
11:02:57|0.02402772
11:02:58|0.02402772
11:02:59|0.02402772
11:03:00|0.0240478
11:03:01|0.0240478
11:03:03|0.0240478
11:03:03|0.0240478
11:03:04|0.0240478
11:03:05|0.0240478
11:03:06|0.0240478
11:03:07|0.0240478
11:03:09|0.0240478
11:03:10|0.0240478
11:03:10|0.0240478
11:03:11|0.0240478
11:03:13|0.02407995
11:03:13|0.02407995
11:03:14|0.02407995
11:03:15|0.02407995
11:03:16|0.02407995
11:03:17|0.02407995
11:03:19|0.02407995
11:03:19|0.02407494
11:03:20|0.02407494
11:03:21|0.02407494
11:03:22|0.02407494
11:03:23|0.02407494
11:03:24|0.02407494
11:03:25|0.02407494
11:03:27|0.02407494
11:03:28|0.02407494
11:03:28|0.02407494
11:03:29|0.02407494
11:03:31|0.02407494
11:03:31|0.02407494
11:03:33|0.02407494
11:03:33|0.02407494
11:03:34|0.02407494
11:03:35|0.02407494
11:03:36|0.02407494
11:03:38|0.02407494
11:03:38|0.02407494
11:03:39|0.02407494
11:03:40|0.02407494
11:03:42|0.02407494
11:03:43|0.02407494
11:03:44|0.02407494
11:03:46|0.02408447
11:03:47|0.02408447
11:03:48|0.02408447
11:03:49|0.02407515
11:03:50|0.02407515
11:03:50|0.02407515
11:03:51|0.02407515
11:03:53|0.02407515
11:03:54|0.02407515
11:03:55|0.02407515
11:03:56|0.02407515
11:03:56|0.02407515
11:03:58|0.02407515
11:03:59|0.02407515
11:03:59|0.02407515
11:04:01|0.02407515
11:04:02|0.02407515
11:04:03|0.02407515
11:04:04|0.02407515
11:04:05|0.02407515
11:04:05|0.02407525
11:04:06|0.02407525
11:04:08|0.02407525
11:04:09|0.02407527
11:04:10|0.02407527
11:04:11|0.02407253
11:04:12|0.02407253
11:04:12|0.02407253
11:04:14|0.02407253
11:04:14|0.02407253
11:04:15|0.02407253
11:04:17|0.02406834
11:04:18|0.02406834
11:04:19|0.02406428
11:04:20|0.02406428
11:04:21|0.02406428
11:04:22|0.02406428
11:04:23|0.02406428
11:04:24|0.02406428
11:04:25|0.02406428
11:04:26|0.0240896
11:04:27|0.0240896
11:04:28|0.0240896
11:04:29|0.0240896
11:04:30|0.02409936
11:04:31|0.02409936
11:04:32|0.02409936
11:04:33|0.02409936
11:04:34|0.02409936
11:04:35|0.02409936
11:04:36|0.02409936
11:04:37|0.02409936
11:04:38|0.02409936
11:04:39|0.02409936
11:04:40|0.02409936
11:04:41|0.02409936
11:04:42|0.02409936
11:04:44|0.02409936
11:04:44|0.02409936
11:04:46|0.02409936
11:04:47|0.02409936
11:04:48|0.02409936
11:04:49|0.02409936
11:04:49|0.02409936
11:04:51|0.02409936
11:04:52|0.02409936
11:04:53|0.02409936
11:04:55|0.02409936
11:04:56|0.02409936
11:04:56|0.02409936
11:04:58|0.02409936
11:04:58|0.02409936
11:05:00|0.02409936
11:05:00|0.02409936
11:05:02|0.02409936
11:05:03|0.02409936
11:05:04|0.02409936
11:05:05|0.02409936
11:05:05|0.02409936
11:05:06|0.02409936
11:05:07|0.02410731
11:05:09|0.02410171
11:05:10|0.02410171
11:05:10|0.02410171
11:05:11|0.02408962
11:05:13|0.02408962
11:05:14|0.02408962
11:05:14|0.02408962
11:05:15|0.02408962
11:05:16|0.02408962
11:05:17|0.02408962
11:05:18|0.02408962
11:05:20|0.02408962
11:05:21|0.02408962
11:05:22|0.02408962
11:05:23|0.02408962
11:05:24|0.02408962
11:05:25|0.02408962
11:05:26|0.02408962
11:05:27|0.02408962
11:05:29|0.02408962
11:05:29|0.02405487
11:05:30|0.02405165
11:05:31|0.02405165
11:05:32|0.02405165
11:05:33|0.02405165
11:05:34|0.0240257
11:05:35|0.0240257
11:05:37|0.02404455
11:05:38|0.02404455
11:05:38|0.02404455
11:05:39|0.02404455
11:05:40|0.02406449
11:05:42|0.02408135
11:05:42|0.02408135
11:05:44|0.02408135
11:05:44|0.02408135
11:05:46|0.02408135
11:05:47|0.02408135
11:05:48|0.02408135
11:05:49|0.02408135
11:05:50|0.02408135
11:05:50|0.02408135
11:05:52|0.02408135
11:05:53|0.02408135
11:05:54|0.02408135
11:05:55|0.02408135
11:05:55|0.02408135
11:05:57|0.02408135
11:05:57|0.02406774
11:05:58|0.02406774
11:06:00|0.02406777
11:06:01|0.02406777
11:06:03|0.02406777
11:06:04|0.02406777
11:06:05|0.02406777
11:06:05|0.02406777
11:06:07|0.02406777
11:06:08|0.02406777
11:06:08|0.02405166
11:06:09|0.02405166
11:06:11|0.02405166
11:06:11|0.02405166
11:06:12|0.02405166
11:06:14|0.02405166
11:06:15|0.02405166
11:06:15|0.02405166
11:06:16|0.02406088
11:06:17|0.02406088
11:06:18|0.02406088
11:06:19|0.02406088
11:06:21|0.02406088
11:06:22|0.02406088
11:06:22|0.02406088
11:06:24|0.02406088
11:06:25|0.02406088
11:06:25|0.02405165
11:06:26|0.02405165
11:06:28|0.02406777
11:06:28|0.02406777
11:06:29|0.02406777
11:06:31|0.02406777
11:06:32|0.02406777
11:06:32|0.02406777
11:06:33|0.02406777
11:06:34|0.02406777
11:06:35|0.02406777
11:06:37|0.02406777
11:06:37|0.02406777
11:06:39|0.02406777
11:06:40|0.02406777
11:06:40|0.02406777
11:06:42|0.02406777
11:06:43|0.02406777
11:06:44|0.02406777
11:06:46|0.02406777
11:06:47|0.02406777
11:06:48|0.02406777
11:06:49|0.02406777
11:06:50|0.02407066
11:06:51|0.02407066
11:06:53|0.02407066
11:06:53|0.02406071
11:06:54|0.0240607
11:06:56|0.0240607
11:06:57|0.0240607
11:06:58|0.02406071
11:06:59|0.02406071
11:06:59|0.02406071
11:07:01|0.02406071
11:07:01|0.02406071
11:07:02|0.02406071
11:07:03|0.02406071
11:07:05|0.02406071
11:07:05|0.02406071
11:07:06|0.02406071
11:07:08|0.02406071
11:07:08|0.02406071
11:07:09|0.02406071
11:07:10|0.02406071
11:07:11|0.02406071
11:07:12|0.02406071
11:07:13|0.02406071
11:07:15|0.02406071
11:07:16|0.02406071
11:07:16|0.02406071
11:07:17|0.02406071
11:07:19|0.02406071
11:07:20|0.02406071
11:07:21|0.02406071
11:07:22|0.02406071
11:07:22|0.02406071
11:07:23|0.02406071
11:07:25|0.02406071
11:07:26|0.02405055
11:07:27|0.02405055
11:07:28|0.02405055
11:07:29|0.02405055
11:07:30|0.02405055
11:07:31|0.02405055
11:07:32|0.02405055
11:07:33|0.02405165
11:07:33|0.02405165
11:07:34|0.02405165
11:07:36|0.02405165
11:07:37|0.02405165
11:07:38|0.02405166
11:07:39|0.02405166
11:07:40|0.02405166
11:07:41|0.02405166
11:07:42|0.02405166
11:07:43|0.02405166
11:07:44|0.02405166
11:07:45|0.02405166
11:07:46|0.02405166
11:07:48|0.02405166
11:07:49|0.02405166
11:07:49|0.02405166
11:07:51|0.02405166
11:07:52|0.02406029
11:07:54|0.02406029
11:07:54|0.02406029
11:07:56|0.02406029
11:07:57|0.02406029
11:07:58|0.02407656
11:07:59|0.02407656
11:08:00|0.02407656
11:08:02|0.02407656
11:08:03|0.02407392
11:08:03|0.02407392
11:08:04|0.02407392
11:08:06|0.02407392
11:08:06|0.02407392
11:08:07|0.02407392
11:08:08|0.02407392
11:08:09|0.02407392
11:08:10|0.02407392
11:08:12|0.02409332
11:08:12|0.02409332
11:08:13|0.02409332
11:08:15|0.02409332
11:08:15|0.02409332
11:08:16|0.02409332
11:08:17|0.02409332
11:08:18|0.02409332
11:08:20|0.02409332
11:08:20|0.02409332
11:08:22|0.02409332
11:08:23|0.02409332
11:08:23|0.02409332
11:08:24|0.02409332
11:08:26|0.02409332
11:08:26|0.02409332
11:08:28|0.02409079
11:08:28|0.02409079
11:08:29|0.02409084
11:08:30|0.02409084
11:08:31|0.02409084
11:08:32|0.02409084
11:08:33|0.02409084
11:08:34|0.02409084
11:08:36|0.02409084
11:08:37|0.02409084
11:08:38|0.02409084
11:08:39|0.02409084
11:08:39|0.02409084
11:08:41|0.02409084
11:08:41|0.02409084
11:08:42|0.02409084
11:08:44|0.02409084
11:08:45|0.02409084
11:08:45|0.0240815
11:08:46|0.02408147
11:08:48|0.02408147
11:08:49|0.02408147
11:08:51|0.02408147
11:08:51|0.02408147
11:08:53|0.02408147
11:08:54|0.02408147
11:08:55|0.02408147
11:08:56|0.02408147
11:08:57|0.02408147
11:08:58|0.02408721
11:08:59|0.02408721
11:08:59|0.02408721
11:09:01|0.02408721
11:09:02|0.02408721
11:09:03|0.02408721
11:09:03|0.02408721
11:09:04|0.02408721
11:09:06|0.02408721
11:09:07|0.02408721
11:09:08|0.02408721
11:09:08|0.02408721
11:09:10|0.02408721
11:09:11|0.02408721
11:09:12|0.02408721
11:09:13|0.02408721
11:09:14|0.02408721
11:09:15|0.02408721
11:09:16|0.02408721
11:09:20|0.02408721
11:09:21|0.02408721
11:09:22|0.02408721
11:09:23|0.02408721
11:09:23|0.02408721
11:09:25|0.02408721
11:09:26|0.02408721
11:09:27|0.02408721
11:09:28|0.02408721
11:09:29|0.02408721
11:09:30|0.02408721
11:09:31|0.02408721
11:09:32|0.02408721
11:09:33|0.02408721
11:09:34|0.02408721
11:09:35|0.02408721
11:09:36|0.02408721
11:09:37|0.02408721
11:09:38|0.02408721
11:09:39|0.02408721
11:09:40|0.02408721
11:09:41|0.02408721
11:09:42|0.02408721
11:09:43|0.02408721
11:09:44|0.02408721
11:09:45|0.02408721
11:09:46|0.02408721
11:09:47|0.02408721
11:09:49|0.02408721
11:09:50|0.02408721
11:09:51|0.02408721
11:09:52|0.02408721
11:09:52|0.02408721
11:09:54|0.02408721
11:09:55|0.02408721
11:09:56|0.02408721
11:09:57|0.02408721
11:09:58|0.02408721
11:09:59|0.0241512
11:10:00|0.0241512
11:10:01|0.0241512
11:10:02|0.0241512
11:10:03|0.0241512
11:10:04|0.0241512
11:10:05|0.0241512
11:10:06|0.0241512
11:10:07|0.0241512
11:10:08|0.0241512
11:10:09|0.0241512
11:10:10|0.02411157
11:10:12|0.02411157
11:10:12|0.02411157
11:10:14|0.02411157
11:10:14|0.02411157
11:10:16|0.02410118
11:10:17|0.02410118
11:10:17|0.02410118
11:10:19|0.02410118
11:10:19|0.02408147
11:10:20|0.02408147
11:10:21|0.02408147
11:10:22|0.02408147
11:10:23|0.02408147
11:10:24|0.02408147
11:10:25|0.02408147
11:10:26|0.02408147
11:10:28|0.02408147
11:10:28|0.02408147
11:10:30|0.02408147
11:10:31|0.02407393
11:10:31|0.02407393
11:10:33|0.02407393
11:10:33|0.02407393
11:10:34|0.02407393
11:10:36|0.02407393
11:10:37|0.02407393
11:10:38|0.02407393
11:10:39|0.02407393
11:10:40|0.02408115
11:10:40|0.02408115
11:10:42|0.02408115
11:10:43|0.02408115
11:10:44|0.02408114
11:10:44|0.02408114
11:10:46|0.02407392
11:10:47|0.02407395
11:10:48|0.02407395
11:10:48|0.02408255
11:10:50|0.02408255
11:10:51|0.02408255
11:10:51|0.02408255
11:10:53|0.02408255
11:10:54|0.02408255
11:10:56|0.02408255
11:10:57|0.02408255
11:10:57|0.02408255
11:10:58|0.02408255
11:11:00|0.02408255
11:11:01|0.02408255
11:11:03|0.02411133
11:11:03|0.02411133
11:11:05|0.02411133
11:11:05|0.02411133
11:11:07|0.02411133
11:11:08|0.02411133
11:11:08|0.02410907
11:11:09|0.02410907
11:11:10|0.02410907
11:11:12|0.02410907
11:11:13|0.02410907
11:11:14|0.02410907
11:11:15|0.02410907
11:11:15|0.02410907
11:11:17|0.02410907
11:11:19|0.02408259
11:11:20|0.02408259
11:11:20|0.02408259
11:11:22|0.02408259
11:11:22|0.02408259
11:11:24|0.02408259
11:11:24|0.02408259
11:11:25|0.02408259
11:11:26|0.02408259
11:11:28|0.02408259
11:11:28|0.02408008
11:11:29|0.02407657
11:11:30|0.02407657
11:11:32|0.02407657
11:11:33|0.02407657
11:11:34|0.02407657
11:11:35|0.02409133
11:11:36|0.02409133
11:11:37|0.02409133
11:11:37|0.02409133
11:11:39|0.02409133
11:11:39|0.02409133
11:11:41|0.02409133
11:11:41|0.02409133
11:11:43|0.02409133
11:11:44|0.02409133
11:11:45|0.02409133
11:11:46|0.02409133
11:11:46|0.02409133
11:11:47|0.02409133
11:11:49|0.02409133
11:11:51|0.02409133
11:11:52|0.02407658
11:11:53|0.02407392
11:11:54|0.02407392
11:11:55|0.02407392
11:11:56|0.02407392
11:11:57|0.02407392
11:11:58|0.02407392
11:11:59|0.02407392
11:12:00|0.02407393
11:12:01|0.02408539
11:12:02|0.02408539
11:12:03|0.02408539
11:12:04|0.02408357
11:12:04|0.02408357
11:12:06|0.02408357
11:12:07|0.02408357
11:12:07|0.02408357
11:12:09|0.02408357
11:12:10|0.02407967
11:12:11|0.02407967
11:12:12|0.0240956
11:12:13|0.02410251
11:12:14|0.02410251
11:12:15|0.02410251
11:12:16|0.02410349
11:12:17|0.02410349
11:12:18|0.02410349
11:12:19|0.02410349
11:12:20|0.02410349
11:12:21|0.02410349
11:12:22|0.02410349
11:12:23|0.02410349
11:12:25|0.02410349
11:12:26|0.02410349
11:12:27|0.02410349
11:12:28|0.02410349
11:12:29|0.02410349
11:12:30|0.02410349
11:12:31|0.02410349
11:12:32|0.02410349
11:12:32|0.02410349
11:12:34|0.02410349
11:12:35|0.02410349
11:12:35|0.02410349
11:12:37|0.02410349
11:12:37|0.02410349
11:12:38|0.02410349
11:12:40|0.02408681
11:12:41|0.02408681
11:12:42|0.02408681
11:12:43|0.02408681
11:12:44|0.02408681
11:12:45|0.02408681
11:12:46|0.02408681
11:12:47|0.02408681
11:12:48|0.02408681
11:12:49|0.02408681
11:12:50|0.02408681
11:12:52|0.02408681
11:12:53|0.02408681
11:12:53|0.02408681
11:12:55|0.02408681
11:12:56|0.02408681
11:12:56|0.02408681
11:12:58|0.02408681
11:12:59|0.02408681
11:13:00|0.02408681
11:13:01|0.02408681
11:13:02|0.02408681
11:13:03|0.02408681
11:13:04|0.02408681
11:13:04|0.02408681
11:13:07|0.02408681
11:13:08|0.02410179
11:13:09|0.02408755
11:13:10|0.02408755
11:13:10|0.02408755
11:13:11|0.02408755
11:13:13|0.02408755
11:13:13|0.02408755
11:13:15|0.02408755
11:13:15|0.02408755
11:13:16|0.02408507
11:13:17|0.02408507
11:13:18|0.02408507
11:13:20|0.02408507
11:13:21|0.02408507
11:13:22|0.02408507
11:13:23|0.02408507
11:13:24|0.02408507
11:13:25|0.02408507
11:13:25|0.02408507
11:13:27|0.02408507
11:13:27|0.02408507
11:13:29|0.02408507
11:13:29|0.02408507
11:13:30|0.02408507
11:13:31|0.02408507
11:13:33|0.02408507
11:13:33|0.02408507
11:13:35|0.02408507
11:13:35|0.02408507
11:13:37|0.02408507
11:13:37|0.02408507
11:13:38|0.02408507
11:13:40|0.02408507
11:13:40|0.02408507
11:13:42|0.02408507
11:13:43|0.02408507
11:13:44|0.02408507
11:13:44|0.02408507
11:13:45|0.02408507
11:13:46|0.02408507
11:13:47|0.02408507
11:13:48|0.02410179
11:13:49|0.02410179
11:13:50|0.02410179
11:13:52|0.02410179
11:13:53|0.02410179
11:13:53|0.02410179
11:13:55|0.02410179
11:13:55|0.02410179
11:13:56|0.02410179
11:13:58|0.02410179
11:13:59|0.02410179
11:14:00|0.02408508
11:14:01|0.02408508
11:14:02|0.02408508
11:14:03|0.02408508
11:14:04|0.02408508
11:14:05|0.02408508
11:14:06|0.02408508
11:14:07|0.02408508
11:14:08|0.02408508
11:14:09|0.02408508
11:14:10|0.02408508
11:14:11|0.02408508
11:14:12|0.02408508
11:14:14|0.02408508
11:14:14|0.02408508
11:14:15|0.02408508
11:14:17|0.02408142
11:14:18|0.02407658
11:14:19|0.02407658
11:14:19|0.02407658
11:14:21|0.02407658
11:14:21|0.02407658
11:14:23|0.02407658
11:14:24|0.02407658
11:14:25|0.02407658
11:14:26|0.02407658
11:14:27|0.02407658
11:14:28|0.02407658
11:14:29|0.02407658
11:14:30|0.02407658
11:14:31|0.02407658
11:14:32|0.02407659
11:14:33|0.02407659
11:14:34|0.02407659
11:14:35|0.02407659
11:14:36|0.02407659
11:14:37|0.02407659
11:14:38|0.02407659
11:14:39|0.02408306
11:14:40|0.02408306
11:14:41|0.02408306
11:14:42|0.02408341
11:14:43|0.02408341
11:14:44|0.02408341
11:14:45|0.02409436
11:14:46|0.02410339
11:14:47|0.02410339
11:14:48|0.02410339
11:14:49|0.02410339
11:14:50|0.02410339
11:14:51|0.02410339
11:14:52|0.02410339
11:14:53|0.02410339
11:14:54|0.02410339
11:14:55|0.02410339
11:14:57|0.02410339
11:14:58|0.02410339
11:14:58|0.02410349
11:14:59|0.02410349
11:15:01|0.02410349
11:15:02|0.02410456
11:15:03|0.02410456
11:15:04|0.02410456
11:15:05|0.02410456
11:15:07|0.02408596
11:15:07|0.02408596
11:15:08|0.02408596
11:15:10|0.02408335
11:15:11|0.02408335
11:15:11|0.02408335
11:15:13|0.02408335
11:15:14|0.02408335
11:15:15|0.02407394
11:15:16|0.02407394
11:15:18|0.02407393
11:15:18|0.02407393
11:15:19|0.02407393
11:15:20|0.02407393
11:15:21|0.02407393
11:15:23|0.02407393
11:15:23|0.02407393
11:15:25|0.02407393
11:15:26|0.02407393
11:15:27|0.02407393
11:15:27|0.02407393
11:15:29|0.02407393
11:15:29|0.02407393
11:15:30|0.02408335
11:15:31|0.02408335
11:15:32|0.02408335
11:15:33|0.02408356
11:15:34|0.02408356
11:15:36|0.02408356
11:15:36|0.02408356
11:15:37|0.02408356
11:15:39|0.02408356
11:15:40|0.02408356
11:15:40|0.02408356
11:15:41|0.02408356
11:15:43|0.02408356
11:15:43|0.02408356
11:15:44|0.02408356
11:15:45|0.02408356
11:15:46|0.02408356
11:15:48|0.02408356
11:15:48|0.02408356
11:15:49|0.02408357
11:15:51|0.02408357
11:15:51|0.02408357
11:15:52|0.02408357
11:15:53|0.02408357
11:15:55|0.02408356
11:15:57|0.02408356
11:15:57|0.02408356
11:15:59|0.02408356
11:16:00|0.02408356
11:16:00|0.02408356
11:16:01|0.02408356
11:16:02|0.02408356
11:16:04|0.02408356
11:16:05|0.02408356
11:16:06|0.02408356
11:16:07|0.02408356
11:16:08|0.02408356
11:16:09|0.02408356
11:16:10|0.02408356
11:16:11|0.02408356
11:16:12|0.02408356
11:16:13|0.02408356
11:16:14|0.02408356
11:16:15|0.02408356
11:16:16|0.02408356
11:16:17|0.02408356
11:16:18|0.02408356
11:16:19|0.02408356
11:16:20|0.02408356
11:16:21|0.02408356
11:16:23|0.02408356
11:16:23|0.02408356
11:16:25|0.02408356
11:16:25|0.02405834
11:16:27|0.02405834
11:16:28|0.02405834
11:16:30|0.02405834
11:16:31|0.02405834
11:16:32|0.02405834
11:16:32|0.02405834
11:16:33|0.02405
11:16:35|0.02405
11:16:35|0.02405
11:16:36|0.02405
11:16:37|0.02405
11:16:38|0.02405
11:16:39|0.02405
11:16:40|0.02405
11:16:41|0.02405
11:16:42|0.02405
11:16:43|0.02405
11:16:44|0.02405
11:16:46|0.02405
11:16:46|0.02405
11:16:47|0.02405
11:16:49|0.02405
11:16:49|0.02405
11:16:51|0.02405
11:16:52|0.02405
11:16:52|0.02405
11:16:53|0.02405
11:16:55|0.02405
11:16:55|0.02402805
11:16:57|0.02402805
11:16:58|0.02402805
11:16:59|0.02402805
11:17:00|0.02402805
11:17:01|0.02402805
11:17:02|0.02402805
11:17:03|0.02402805
11:17:04|0.02402805
11:17:06|0.02402805
11:17:06|0.02402805
11:17:08|0.02402805
11:17:09|0.02402805
11:17:10|0.02402805
11:17:10|0.02402805
11:17:11|0.02402805
11:17:13|0.02402805
11:17:13|0.02398673
11:17:15|0.02398673
11:17:16|0.02398673
11:17:17|0.0239875
11:17:18|0.0239875
11:17:19|0.02399429
11:17:19|0.02399429
11:17:20|0.02399429
11:17:22|0.02398674
11:17:24|0.02398955
11:17:25|0.02398955
11:17:25|0.02398955
11:17:26|0.02398955
11:17:28|0.02399487
11:17:28|0.02398722
11:17:29|0.02398722
11:17:30|0.02398722
11:17:31|0.02398722
11:17:33|0.02398716
11:17:34|0.02397159
11:17:35|0.02397159
11:17:36|0.02398758
11:17:36|0.02399487
11:17:38|0.02399487
11:17:39|0.02399487
11:17:40|0.02399487
11:17:41|0.02399487
11:17:42|0.02399487
11:17:44|0.02399487
11:17:44|0.02399487
11:17:45|0.02399487
11:17:46|0.02399487
11:17:47|0.02399487
11:17:48|0.02399487
11:17:49|0.02399487
11:17:50|0.02399487
11:17:51|0.02399487
11:17:52|0.02399487
11:17:54|0.02399487
11:17:54|0.02399487
11:17:56|0.02399487
11:17:57|0.02399487
11:17:57|0.02399487
11:17:59|0.02399487
11:17:59|0.02399487
11:18:01|0.02398029
11:18:02|0.02398029
11:18:03|0.02398029
11:18:03|0.02398029
11:18:05|0.02398029
11:18:06|0.02399548
11:18:07|0.02399548
11:18:08|0.02399548
11:18:09|0.02399548
11:18:10|0.02399548
11:18:11|0.02399548
11:18:12|0.02399548
11:18:13|0.02399548
11:18:14|0.02399548
11:18:15|0.02399548
11:18:16|0.02398267
11:18:18|0.02398267
11:18:18|0.02398267
11:18:19|0.02398267
11:18:21|0.02398267
11:18:21|0.02398267
11:18:22|0.02398267
11:18:23|0.02398267
11:18:24|0.02398267
11:18:25|0.02398267
11:18:26|0.02398267
11:18:28|0.02397669
11:18:28|0.02397669
11:18:29|0.02397669
11:18:30|0.02397669
11:18:32|0.02397669
11:18:32|0.02397669
11:18:33|0.02397669
11:18:35|0.02398269
11:18:36|0.02398269
11:18:36|0.02398269
11:18:37|0.02398269
11:18:38|0.02398269
11:18:40|0.02398269
11:18:40|0.02399548
11:18:41|0.02400943
11:18:42|0.02400943
11:18:43|0.02400943
11:18:45|0.02400943
11:18:46|0.02400943
11:18:46|0.02400943
11:18:48|0.02400943
11:18:48|0.02400943
11:18:49|0.02400943
11:18:50|0.02400943
11:18:51|0.02400943
11:18:52|0.02400943
11:18:53|0.02400943
11:18:54|0.02400943
11:18:55|0.02400943
11:18:57|0.02400943
11:18:58|0.02400943
11:18:59|0.02400943
11:19:01|0.02400943
11:19:01|0.02400943
11:19:02|0.02400943
11:19:03|0.02400943
11:19:05|0.02400943
11:19:06|0.02400943
11:19:07|0.02400943
11:19:08|0.02399438
11:19:08|0.02399438
11:19:09|0.02399438
11:19:10|0.0240175
11:19:12|0.0240175
11:19:13|0.0240175
11:19:13|0.0240175
11:19:15|0.0240175
11:19:16|0.0240175
11:19:16|0.0240175
11:19:17|0.02401847
11:19:19|0.02401844
11:19:20|0.02401848
11:19:21|0.02401848
11:19:21|0.02401848
11:19:23|0.02401848
11:19:24|0.02401848
11:19:25|0.02401848
11:19:26|0.02401848
11:19:27|0.02401848
11:19:28|0.02401848
11:19:29|0.02401848
11:19:30|0.02401848
11:19:31|0.02401848
11:19:32|0.02401848
11:19:33|0.02401848
11:19:34|0.02401848
11:19:35|0.02401848
11:19:36|0.02401848
11:19:37|0.02401848
11:19:38|0.02401848
11:19:39|0.02401848
11:19:40|0.02401848
11:19:42|0.02401848
11:19:42|0.02401848
11:19:43|0.02401848
11:19:45|0.02401848
11:19:45|0.02401848
11:19:46|0.02401848
11:19:48|0.02401848
11:19:48|0.02401848
11:19:50|0.02401848
11:19:50|0.02401848
11:19:51|0.02401848
11:19:52|0.02401848
11:19:53|0.02403322
11:19:54|0.02403322
11:19:56|0.02403322
11:19:56|0.02403322
11:19:58|0.02403322
11:19:59|0.02403322
11:20:01|0.02403322
11:20:02|0.02403322
11:20:03|0.02403322
11:20:04|0.02403322
11:20:05|0.02403322
11:20:06|0.02403322
11:20:07|0.02403322
11:20:08|0.02403322
11:20:09|0.02403322
11:20:10|0.02401544
11:20:11|0.02401645
11:20:12|0.02401645
11:20:13|0.02401645
11:20:14|0.02401645
11:20:15|0.02401645
11:20:16|0.02401645
11:20:17|0.02401645
11:20:18|0.02401645
11:20:19|0.02401645
11:20:20|0.02401645
11:20:21|0.02401645
11:20:22|0.02401645
11:20:23|0.02401645
11:20:24|0.02401645
11:20:25|0.02401645
11:20:26|0.02401645
11:20:27|0.02401645
11:20:28|0.02401645
11:20:29|0.02401645
11:20:30|0.02401645
11:20:31|0.02401645
11:20:32|0.02401645
11:20:33|0.02401645
11:20:34|0.02401645
11:20:35|0.02401645
11:20:36|0.02401645
11:20:38|0.02401645
11:20:38|0.02401645
11:20:40|0.02401645
11:20:41|0.02401645
11:20:41|0.02401645
11:20:42|0.02401645
11:20:43|0.02401645
11:20:44|0.02401645
11:20:46|0.02401645
11:20:46|0.02401645
11:20:47|0.02401645
11:20:48|0.02401645
11:20:49|0.02401645
11:20:50|0.02401645
11:20:51|0.02401645
11:20:52|0.0240452
11:20:54|0.0240452
11:20:54|0.0240452
11:20:56|0.0240452
11:20:57|0.0240452
11:20:58|0.0240452
11:21:00|0.0240452
11:21:01|0.0240452
11:21:02|0.0240452
11:21:03|0.0240452
11:21:04|0.0240452
11:21:05|0.0240452
11:21:07|0.0240452
11:21:07|0.0240452
11:21:09|0.0240452
11:21:10|0.0240452
11:21:11|0.0240452
11:21:11|0.0240452
11:21:13|0.0240452
11:21:13|0.0240452
11:21:15|0.0240452
11:21:16|0.0240452
11:21:16|0.0240452
11:21:17|0.0240452
11:21:18|0.0240452
11:21:20|0.0240452
11:21:21|0.0240452
11:21:22|0.0240452
11:21:23|0.0240452
11:21:24|0.0240452
11:21:26|0.02406399
11:21:26|0.02406399
11:21:28|0.02406399
11:21:29|0.02406399
11:21:30|0.02406399
11:21:31|0.02406399
11:21:32|0.02406399
11:21:32|0.02406399
11:21:34|0.02406399
11:21:35|0.02406399
11:21:36|0.02406399
11:21:37|0.02406399
11:21:38|0.02406399
11:21:39|0.02406399
11:21:40|0.02406399
11:21:41|0.02406399
11:21:42|0.02406399
11:21:43|0.02406399
11:21:44|0.02406399
11:21:45|0.02406399
11:21:46|0.02405959
11:21:47|0.02405959
11:21:48|0.02405959
11:21:49|0.02405959
11:21:50|0.02405959
11:21:51|0.02405959
11:21:52|0.02405959
11:21:53|0.02405959
11:21:54|0.02405959
11:21:55|0.02405959
11:21:56|0.02405959
11:21:57|0.02405959
11:21:58|0.02405959
11:21:59|0.02405959
11:22:00|0.02405959
11:22:01|0.02405959
11:22:02|0.02405959
11:22:03|0.02405958
11:22:04|0.02405958
11:22:05|0.02405958
11:22:07|0.024045
11:22:08|0.024045
11:22:09|0.024045
11:22:09|0.024045
11:22:10|0.02403052
11:22:11|0.02403052
11:22:13|0.02403052
11:22:13|0.02403052
11:22:15|0.02403052
11:22:16|0.02403052
11:22:17|0.02403052
11:22:18|0.02403052
11:22:19|0.02403052
11:22:20|0.02403052
11:22:21|0.02403052
11:22:22|0.02403052
11:22:23|0.02403052
11:22:24|0.02403052
11:22:25|0.02403052
11:22:26|0.02403052
11:22:27|0.02403052
11:22:28|0.02403052
11:22:29|0.02403052
11:22:30|0.02403052
11:22:31|0.02403052
11:22:32|0.02403052
11:22:33|0.02403052
11:22:34|0.02403052
11:22:35|0.02403052
11:22:36|0.02403052
11:22:37|0.02403052
11:22:38|0.02403052
11:22:39|0.02403052
11:22:40|0.02403052
11:22:41|0.02403052
11:22:42|0.02403052
11:22:43|0.02403052
11:22:44|0.02403052
11:22:46|0.02403052
11:22:47|0.02403052
11:22:48|0.02403052
11:22:49|0.02403052
11:22:50|0.02403052
11:22:51|0.02403052
11:22:52|0.02403052
11:22:53|0.02403052
11:22:54|0.02403052
11:22:55|0.02403052
11:22:56|0.02403052
11:22:57|0.02403052
11:22:58|0.02403052
11:22:59|0.02403052
11:23:00|0.02408798
11:23:02|0.02408798
11:23:02|0.02408798
11:23:04|0.02408798
11:23:04|0.02408798
11:23:06|0.02408798
11:23:07|0.02408798
11:23:08|0.02405817
11:23:09|0.02405817
11:23:11|0.02405817
11:23:12|0.02405817
11:23:13|0.02405817
11:23:13|0.02405817
11:23:14|0.02405817
11:23:16|0.02405817
11:23:16|0.02405817
11:23:18|0.02405817
11:23:18|0.02405817
11:23:20|0.02405817
11:23:21|0.02405817
11:23:22|0.02405817
11:23:23|0.02405563
11:23:24|0.02405563
11:23:25|0.02405563
11:23:26|0.02405563
11:23:27|0.02405563
11:23:28|0.02405563
11:23:29|0.02405563
11:23:30|0.02405563
11:23:31|0.02405563
11:23:32|0.02405563
11:23:33|0.02405563
11:23:34|0.02405563
11:23:35|0.02405563
11:23:36|0.02405563
11:23:37|0.02405563
11:23:38|0.02405563
11:23:39|0.02405563
11:23:40|0.0240558
11:23:41|0.0240558
11:23:42|0.0240558
11:23:43|0.02406578
11:23:44|0.02406578
11:23:45|0.02406578
11:23:46|0.02406578
11:23:47|0.02406578
11:23:48|0.02406578
11:23:49|0.02405589
11:23:50|0.02405589
11:23:51|0.02405589
11:23:52|0.02405589
11:23:53|0.02405589
11:23:54|0.02405589
11:23:55|0.02405589
11:23:56|0.02405589
11:23:57|0.02405589
11:23:58|0.02405589
11:23:59|0.02405589
11:24:00|0.02405589
11:24:01|0.02405589
11:24:03|0.02405589
11:24:04|0.02405589
11:24:05|0.02405589
11:24:06|0.02405589
11:24:07|0.02405589
11:24:08|0.02405589
11:24:08|0.02405589
11:24:10|0.02405589
11:24:11|0.02407737
11:24:12|0.02407737
11:24:13|0.02407737
11:24:14|0.02407737
11:24:15|0.02407737
11:24:16|0.02407737
11:24:17|0.02407737
11:24:18|0.02407737
11:24:19|0.02407737
11:24:20|0.02407737
11:24:21|0.02407737
11:24:22|0.02410083
11:24:23|0.02410083
11:24:24|0.02410083
11:24:25|0.02410083
11:24:26|0.02410422
11:24:27|0.02410422
11:24:28|0.02410422
11:24:29|0.02410422
11:24:30|0.02410422
11:24:31|0.02410422
11:24:32|0.02410422
11:24:33|0.02410422
11:24:34|0.02410496
11:24:36|0.02410496
11:24:36|0.02410496
11:24:38|0.02410496
11:24:38|0.02410496
11:24:39|0.02410496
11:24:40|0.02409174
11:24:41|0.02409174
11:24:43|0.02409174
11:24:43|0.02409174
11:24:44|0.02409174
11:24:45|0.02409174
11:24:46|0.02409174
11:24:48|0.02409174
11:24:48|0.02409174
11:24:50|0.02409174
11:24:51|0.02409174
11:24:51|0.02409174
11:24:53|0.02408596
11:24:53|0.02408596
11:24:55|0.02408596
11:24:55|0.02408596
11:24:56|0.02408596
11:24:57|0.02408596
11:24:58|0.02408596
11:24:59|0.02408596
11:25:01|0.02408596
11:25:01|0.02408596
11:25:02|0.02408596
11:25:04|0.02408596
11:25:06|0.02408596
11:25:06|0.02408596
11:25:08|0.02408596
11:25:08|0.02408596
11:25:09|0.02408596
11:25:11|0.02408596
11:25:11|0.02408596
11:25:12|0.02408596
11:25:13|0.02408596
11:25:15|0.02408596
11:25:16|0.02408596
11:25:16|0.02408596
11:25:17|0.02408596
11:25:19|0.02408596
11:25:20|0.02408596
11:25:21|0.02408596
11:25:22|0.02408596
11:25:23|0.02408596
11:25:24|0.02408596
11:25:25|0.02408596
11:25:26|0.02408596
11:25:27|0.02408596
11:25:28|0.02408596
11:25:29|0.02408596
11:25:30|0.02408596
11:25:31|0.02408596
11:25:32|0.02408596
11:25:33|0.02408596
11:25:34|0.02408596
11:25:35|0.02408596
11:25:36|0.02408596
11:25:37|0.02408596
11:25:38|0.02408596
11:25:39|0.02408596
11:25:40|0.02410496
11:25:41|0.02410496
11:25:42|0.02410496
11:25:43|0.02410496
11:25:44|0.02411724
11:25:45|0.02411724
11:25:46|0.02411724
11:25:47|0.02411724
11:25:48|0.02411724
11:25:49|0.02411724
11:25:50|0.02411724
11:25:51|0.02411724
11:25:53|0.02411724
11:25:53|0.02411724
11:25:55|0.02411724
11:25:55|0.02411724
11:25:57|0.02411724
11:25:58|0.02411724
11:25:59|0.02411724
11:26:00|0.02411724
11:26:01|0.02411724
11:26:02|0.02411724
11:26:03|0.02411724
11:26:04|0.02411724
11:26:05|0.02411724
11:26:06|0.02411724
11:26:07|0.02411724
11:26:08|0.02411724
11:26:09|0.02411724
11:26:10|0.02411724
11:26:11|0.02411724
11:26:13|0.02411724
11:26:13|0.02411724
11:26:14|0.02411724
11:26:16|0.02411724
11:26:17|0.02411724
11:26:18|0.02411724
11:26:19|0.02411724
11:26:20|0.02411724
11:26:21|0.02411724
11:26:22|0.02411724
11:26:23|0.02411724
11:26:24|0.02411724
11:26:25|0.02411724
11:26:26|0.02411724
11:26:27|0.02411724
11:26:27|0.02411724
11:26:29|0.02411724
11:26:30|0.02411724
11:26:30|0.02411724
11:26:32|0.02411724
11:26:32|0.02411724
11:26:34|0.02411724
11:26:35|0.02411724
11:26:35|0.02411724
11:26:37|0.02411724
11:26:38|0.02411724
11:26:39|0.02411724
11:26:40|0.02411724
11:26:41|0.02411724
11:26:42|0.02411724
11:26:43|0.02411724
11:26:44|0.02411724
11:26:46|0.02411724
11:26:46|0.02411724
11:26:48|0.02411724
11:26:48|0.02411724
11:26:50|0.02411724
11:26:51|0.02411724
11:26:51|0.02411724
11:26:52|0.02411724
11:26:53|0.02411724
11:26:54|0.02411724
11:26:55|0.02411724
11:26:56|0.02411724
11:26:57|0.02411724
11:26:59|0.02411724
11:27:00|0.02411724
11:27:00|0.02411724
11:27:01|0.02411724
11:27:02|0.02410831
11:27:04|0.02410831
11:27:04|0.02410831
11:27:07|0.02410831
11:27:08|0.02410831
11:27:09|0.02410831
11:27:09|0.02410831
11:27:10|0.024103
11:27:11|0.024103
11:27:13|0.024103
11:27:13|0.024103
11:27:14|0.024103
11:27:15|0.024103
11:27:17|0.024103
11:27:17|0.024103
11:27:19|0.024103
11:27:20|0.024103
11:27:20|0.024103
11:27:22|0.024103
11:27:22|0.024103
11:27:24|0.024103
11:27:25|0.024103
11:27:25|0.024103
11:27:26|0.02408867
11:27:28|0.02408867
11:27:28|0.02408867
11:27:29|0.02408867
11:27:30|0.02408867
11:27:31|0.02408867
11:27:32|0.02408867
11:27:34|0.02408867
11:27:35|0.02408867
11:27:36|0.02408867
11:27:36|0.02408867
11:27:37|0.02408867
11:27:39|0.02408867
11:27:40|0.02408867
11:27:41|0.02408867
11:27:42|0.02408867
11:27:42|0.02408867
11:27:44|0.02408867
11:27:45|0.02408867
11:27:46|0.02408867
11:27:46|0.02408867
11:27:47|0.02408867
11:27:48|0.02408867
11:27:50|0.02408867
11:27:51|0.02408867
11:27:51|0.02408867
11:27:52|0.02408867
11:27:54|0.02408867
11:27:55|0.02408867
11:27:55|0.02408867
11:27:57|0.02408867
11:27:57|0.02408867
11:27:59|0.02408867
11:28:00|0.02408867
11:28:01|0.02408867
11:28:02|0.02408867
11:28:03|0.02408867
11:28:04|0.02408867
11:28:04|0.02408867
11:28:06|0.02408867
11:28:08|0.02408867
11:28:08|0.02408867
11:28:10|0.02408867
11:28:11|0.02408867
11:28:12|0.02408867
11:28:14|0.02408867
11:28:14|0.02408867
11:28:15|0.02408867
11:28:16|0.02411222
11:28:18|0.02411222
11:28:19|0.02411007
11:28:20|0.02411007
11:28:20|0.02410921
11:28:22|0.02410921
11:28:24|0.02410921
11:28:24|0.02410921
11:28:26|0.02410921
11:28:26|0.02410921
11:28:28|0.02410921
11:28:29|0.02410921
11:28:30|0.02410921
11:28:31|0.02410921
11:28:32|0.02410921
11:28:33|0.02410921
11:28:34|0.02410921
11:28:35|0.02410921
11:28:36|0.02410921
11:28:37|0.02410921
11:28:38|0.02410921
11:28:39|0.02410921
11:28:40|0.02410921
11:28:41|0.02410921
11:28:42|0.02410921
11:28:43|0.02410921
11:28:44|0.02409319
11:28:45|0.02409319
11:28:46|0.02409319
11:28:47|0.02409319
11:28:48|0.02409319
11:28:49|0.02409319
11:28:50|0.02409319
11:28:51|0.02409319
11:28:52|0.02409319
11:28:54|0.02409319
11:28:55|0.02409319
11:28:55|0.02409319
11:28:57|0.02409319
11:28:57|0.02409319
11:28:58|0.02409319
11:28:59|0.02409319
11:29:00|0.02409319
11:29:01|0.02409319
11:29:03|0.02409319
11:29:03|0.02409319
11:29:04|0.02408897
11:29:05|0.02408897
11:29:07|0.02408897
11:29:08|0.02408897
11:29:10|0.02408897
11:29:11|0.02408897
11:29:13|0.02408897
11:29:13|0.02408897
11:29:14|0.02408897
11:29:16|0.02408897
11:29:16|0.02408897
11:29:18|0.02408897
11:29:18|0.02408897
11:29:19|0.02407977
11:29:21|0.02407977
11:29:21|0.02407977
11:29:23|0.02407977
11:29:23|0.02407977
11:29:24|0.02407977
11:29:26|0.02407977
11:29:27|0.02407977
11:29:27|0.02407977
11:29:29|0.02407977
11:29:29|0.02407977
11:29:30|0.02407977
11:29:32|0.02407977
11:29:33|0.02407977
11:29:34|0.02407977
11:29:34|0.02407977
11:29:36|0.02407977
11:29:37|0.02407977
11:29:37|0.02404037
11:29:38|0.02405039
11:29:39|0.02405039
11:29:41|0.02405039
11:29:42|0.02405039
11:29:43|0.02405039
11:29:44|0.02405039
11:29:45|0.02405039
11:29:46|0.02405039
11:29:48|0.02405039
11:29:48|0.02405039
11:29:49|0.02405039
11:29:51|0.02405039
11:29:51|0.02405039
11:29:53|0.02405039
11:29:54|0.02405039
11:29:55|0.02405039
11:29:56|0.02405039
11:29:56|0.02405039
11:29:58|0.02405039
11:29:58|0.02405039
11:30:00|0.02405039
11:30:00|0.02405039
11:30:01|0.02407491
11:30:03|0.02407491
11:30:03|0.02407491
11:30:05|0.02407491
11:30:06|0.02407491
11:30:07|0.02407491
11:30:09|0.02407491
11:30:10|0.02407491
11:30:10|0.02407491
11:30:12|0.02407491
11:30:13|0.02407491
11:30:13|0.02407491
11:30:15|0.02407491
11:30:15|0.02407491
11:30:16|0.02407491
11:30:18|0.02407491
11:30:19|0.02407491
11:30:20|0.02407491
11:30:21|0.02407491
11:30:22|0.02407491
11:30:23|0.02407491
11:30:23|0.02407491
11:30:25|0.02407491
11:30:26|0.02407491
11:30:26|0.02407491
11:30:28|0.02407491
11:30:28|0.02407491
11:30:29|0.02407491
11:30:30|0.02407491
11:30:31|0.02407491
11:30:33|0.02407491
11:30:34|0.02407491
11:30:35|0.02407491
11:30:36|0.02407491
11:30:37|0.02407491
11:30:38|0.02403691
11:30:39|0.02403691
11:30:40|0.02403691
11:30:41|0.02403691
11:30:42|0.02403691
11:30:43|0.02403691
11:30:44|0.02403691
11:30:45|0.02403691
11:30:46|0.02403691
11:30:47|0.02403681
11:30:49|0.0240203
11:30:50|0.0240203
11:30:50|0.0240203
11:30:51|0.0240203
11:30:52|0.02401472
11:30:53|0.02401472
11:30:55|0.02401472
11:30:55|0.02401439
11:30:56|0.02401439
11:30:57|0.0240016
11:30:58|0.02399825
11:30:59|0.02399825
11:31:00|0.02399825
11:31:01|0.02399825
11:31:02|0.02399825
11:31:03|0.02399201
11:31:06|0.02399201
11:31:06|0.02399201
11:31:07|0.02399201
11:31:09|0.024008
11:31:11|0.024008
11:31:12|0.024008
11:31:12|0.024008
11:31:14|0.024008
11:31:15|0.024008
11:31:16|0.024008
11:31:16|0.024008
11:31:18|0.024008
11:31:19|0.024008
11:31:20|0.024008
11:31:21|0.024008
11:31:22|0.024008
11:31:23|0.024008
11:31:24|0.024008
11:31:25|0.024008
11:31:26|0.024008
11:31:27|0.024008
11:31:28|0.024008
11:31:29|0.024008
11:31:30|0.024008
11:31:31|0.024008
11:31:32|0.024008
11:31:33|0.024008
11:31:34|0.024008
11:31:35|0.024008
11:31:36|0.024008
11:31:38|0.024008
11:31:38|0.024008
11:31:39|0.02401848
11:31:40|0.02401848
11:31:41|0.02401848
11:31:43|0.02401606
11:31:44|0.02401606
11:31:45|0.02401606
11:31:46|0.02401606
11:31:47|0.02401606
11:31:48|0.02401606
11:31:49|0.02401606
11:31:50|0.02401606
11:31:51|0.02401606
11:31:52|0.02401606
11:31:53|0.02401606
11:31:54|0.02401606
11:31:55|0.02401606
11:31:56|0.02401606
11:31:57|0.02401606
11:31:58|0.02401606
11:31:59|0.02401606
11:32:00|0.02401606
11:32:01|0.02401606
11:32:02|0.02401606
11:32:03|0.02402371
11:32:04|0.02402371
11:32:05|0.02402371
11:32:07|0.02402371
11:32:07|0.02402371
11:32:08|0.02402371
11:32:10|0.02402371
11:32:12|0.02402371
11:32:12|0.02402371
11:32:13|0.02402371
11:32:15|0.02401436
11:32:16|0.02401436
11:32:17|0.02401436
11:32:18|0.02401436
11:32:19|0.02401436
11:32:20|0.02401436
11:32:21|0.02401436
11:32:22|0.02401436
11:32:23|0.02400645
11:32:24|0.02400645
11:32:25|0.02400645
11:32:26|0.02400645
11:32:27|0.02400645
11:32:28|0.02400645
11:32:29|0.02400645
11:32:30|0.02400645
11:32:31|0.02400645
11:32:32|0.02400645
11:32:34|0.02400645
11:32:34|0.02400645
11:32:35|0.02400645
11:32:36|0.02400645
11:32:37|0.02400645
11:32:39|0.02400645
11:32:40|0.02400645
11:32:40|0.02400645
11:32:41|0.02400645
11:32:42|0.02400645
11:32:44|0.02400645
11:32:44|0.02400645
11:32:45|0.02400645
11:32:46|0.02400645
11:32:47|0.02400645
11:32:49|0.02400645
11:32:50|0.02400645
11:32:51|0.02400645
11:32:51|0.02400645
11:32:53|0.02400645
11:32:54|0.02400645
11:32:55|0.02400645
11:32:56|0.02400645
11:32:56|0.02400645
11:32:58|0.02400645
11:32:59|0.02400645
11:32:59|0.02400645
11:33:01|0.02400645
11:33:01|0.02400645
11:33:02|0.02400645
11:33:04|0.02400645
11:33:04|0.02400645
11:33:06|0.02400645
11:33:07|0.02400645
11:33:07|0.02400645
11:33:09|0.02400645
11:33:10|0.02400645
11:33:11|0.02400645
11:33:13|0.02400645
11:33:14|0.02400645
11:33:15|0.02400645
11:33:16|0.02400645
11:33:17|0.02400645
11:33:18|0.02400645
11:33:19|0.02400645
11:33:20|0.02400645
11:33:21|0.02400645
11:33:22|0.02400645
11:33:23|0.02400645
11:33:24|0.02400645
11:33:25|0.02405045
11:33:26|0.02405045
11:33:27|0.02405045
11:33:28|0.02405045
11:33:29|0.02405045
11:33:30|0.02405045
11:33:31|0.02405045
11:33:32|0.02405045
11:33:33|0.02405045
11:33:34|0.02405536
11:33:35|0.02405536
11:33:36|0.02405536
11:33:37|0.02405536
11:33:38|0.02405536
11:33:39|0.02405536
11:33:40|0.02405536
11:33:41|0.02405536
11:33:42|0.02405536
11:33:43|0.02405536
11:33:44|0.02405536
11:33:45|0.0240523
11:33:46|0.0240523
11:33:47|0.0240523
11:33:48|0.0240523
11:33:49|0.0240523
11:33:51|0.0240523
11:33:51|0.02403746
11:33:52|0.02403746
11:33:54|0.02403746
11:33:54|0.02403746
11:33:55|0.02403746
11:33:56|0.02403053
11:33:58|0.02403053
11:33:58|0.02403053
11:33:59|0.02403053
11:34:01|0.02403053
11:34:02|0.02403053
11:34:03|0.02403053
11:34:04|0.02403053
11:34:04|0.02403053
11:34:05|0.02403053
11:34:07|0.02403053
11:34:08|0.02403053
11:34:08|0.02402112
11:34:09|0.02402655
11:34:10|0.02402655
11:34:12|0.02402655
11:34:13|0.02402655
11:34:14|0.02402655
11:34:15|0.02402676
11:34:17|0.02402676
11:34:17|0.02402676
11:34:19|0.02402676
11:34:20|0.02402676
11:34:20|0.02402676
11:34:22|0.02401859
11:34:23|0.02401859
11:34:24|0.02401859
11:34:24|0.02401859
11:34:26|0.02401859
11:34:26|0.02401859
11:34:28|0.02401859
11:34:29|0.02401859
11:34:30|0.02401859
11:34:32|0.02401859
11:34:32|0.02401859
11:34:33|0.02401859
11:34:35|0.02401859
11:34:36|0.02401859
11:34:36|0.02401859
11:34:37|0.02400765
11:34:38|0.02400765
11:34:40|0.02400765
11:34:41|0.02400765
11:34:42|0.02400765
11:34:42|0.02400765
11:34:43|0.02400765
11:34:44|0.02402593
11:34:45|0.02402593
11:34:46|0.02402593
11:34:47|0.02402593
11:34:48|0.02402593
11:34:49|0.02402593
11:34:51|0.02402593
11:34:51|0.02402593
11:34:53|0.02402593
11:34:54|0.02402593
11:34:55|0.02402593
11:34:55|0.02402593
11:34:56|0.02402593
11:34:57|0.02402593
11:34:59|0.02402593
11:34:59|0.02402593
11:35:00|0.02402593
11:35:01|0.02401787
11:35:02|0.02401787
11:35:04|0.02401787
11:35:04|0.02401787
11:35:06|0.02401787
11:35:07|0.02401787
11:35:07|0.02401787
11:35:08|0.02401787
11:35:09|0.02401787
11:35:10|0.02401787
11:35:11|0.02401787
11:35:13|0.02401787
11:35:15|0.02401787
11:35:15|0.02401787
11:35:17|0.02401787
11:35:18|0.02401787
11:35:19|0.02401787
11:35:20|0.02401787
11:35:21|0.02401787
11:35:22|0.02401787
11:35:24|0.02401787
11:35:25|0.02401787
11:35:26|0.02401787
11:35:26|0.02398209
11:35:27|0.02398209
11:35:28|0.02398209
11:35:30|0.02398209
11:35:30|0.02398209
11:35:32|0.02396799
11:35:32|0.02396799
11:35:34|0.02396799
11:35:35|0.02396799
11:35:36|0.02396799
11:35:37|0.02396799
11:35:38|0.02396799
11:35:39|0.02396799
11:35:41|0.02396799
11:35:41|0.02396799
11:35:43|0.02396799
11:35:43|0.02396799
11:35:44|0.02396799
11:35:46|0.02396799
11:35:47|0.02396799
11:35:48|0.0239472
11:35:48|0.0239472
11:35:50|0.0239472
11:35:50|0.0239472
11:35:51|0.0239472
11:35:52|0.0239472
11:35:54|0.0239472
11:35:55|0.0239472
11:35:56|0.0239472
11:35:57|0.0239472
11:35:58|0.02395153
11:35:59|0.02395153
11:36:00|0.02395153
11:36:01|0.02395153
11:36:02|0.02395153
11:36:03|0.02395153
11:36:04|0.02395153
11:36:05|0.02395153
11:36:06|0.02395153
11:36:07|0.02395153
11:36:08|0.02395153
11:36:09|0.02395153
11:36:10|0.02395153
11:36:11|0.02395153
11:36:12|0.02395153
11:36:13|0.02395153
11:36:14|0.02395153
11:36:15|0.02395153
11:36:16|0.02395153
11:36:17|0.02395153
11:36:18|0.02395153
11:36:20|0.02395153
11:36:21|0.02395153
11:36:22|0.02396305
11:36:22|0.02396305
11:36:23|0.02396305
11:36:24|0.02396305
11:36:25|0.02396305
11:36:26|0.02396305
11:36:27|0.02396305
11:36:28|0.02396305
11:36:30|0.02394878
11:36:31|0.02394878
11:36:32|0.02394878
11:36:32|0.02394878
11:36:34|0.02394878
11:36:34|0.02394878
11:36:36|0.02395581
11:36:37|0.02397224
11:36:38|0.02397224
11:36:39|0.02397224
11:36:39|0.02397224
11:36:40|0.02397224
11:36:42|0.02397224
11:36:42|0.02397224
11:36:43|0.02397224
11:36:44|0.02397224
11:36:46|0.02397224
11:36:46|0.02397224
11:36:47|0.02397224
11:36:49|0.02397224
11:36:49|0.02397224
11:36:50|0.02397224
11:36:51|0.02397224
11:36:52|0.02397224
11:36:53|0.02397224
11:36:55|0.02397224
11:36:55|0.02397224
11:36:57|0.02397224
11:36:58|0.02397224
11:36:59|0.02397224
11:37:00|0.02397224
11:37:01|0.02397224
11:37:02|0.02397224
11:37:03|0.02397224
11:37:04|0.02395146
11:37:05|0.02395146
11:37:05|0.02395146
11:37:06|0.02394001
11:37:08|0.02394001
11:37:09|0.02394001
11:37:10|0.02394001
11:37:11|0.02394001
11:37:12|0.02394001
11:37:12|0.02394001
11:37:13|0.02394001
11:37:16|0.02394001
11:37:16|0.02394001
11:37:18|0.02395146
11:37:20|0.02395146
11:37:21|0.02395146
11:37:22|0.02395146
11:37:23|0.02395146
11:37:24|0.02395146
11:37:25|0.02395146
11:37:26|0.02395146
11:37:27|0.02395146
11:37:28|0.02395146
11:37:29|0.02395146
11:37:30|0.02395146
11:37:31|0.02395146
11:37:33|0.02395146
11:37:33|0.02395146
11:37:35|0.02395146
11:37:36|0.02395146
11:37:37|0.02395146
11:37:38|0.02394
11:37:39|0.02394
11:37:40|0.02394188
11:37:41|0.02394901
11:37:42|0.02394901
11:37:43|0.02394901
11:37:44|0.02394901
11:37:45|0.02394901
11:37:46|0.02394901
11:37:47|0.02394901
11:37:48|0.02394901
11:37:49|0.02394901
11:37:50|0.02394901
11:37:51|0.02394901
11:37:52|0.02394906
11:37:53|0.02394906
11:37:54|0.02394906
11:37:55|0.02394906
11:37:56|0.02394906
11:37:57|0.02394906
11:37:59|0.02394906
11:37:59|0.02394906
11:38:00|0.02394906
11:38:02|0.02394906
11:38:02|0.02394906
11:38:04|0.02394906
11:38:05|0.02394906
11:38:05|0.02394906
11:38:07|0.02394906
11:38:07|0.02394906
11:38:09|0.0239486
11:38:10|0.0239486
11:38:11|0.0239486
11:38:12|0.02396293
11:38:13|0.02396293
11:38:14|0.02396293
11:38:15|0.02396293
11:38:17|0.02396293
11:38:18|0.02394906
11:38:18|0.02394906
11:38:20|0.02394906
11:38:21|0.02394906
11:38:22|0.02394906
11:38:23|0.02394906
11:38:24|0.02394906
11:38:24|0.02394906
11:38:26|0.02394906
11:38:27|0.02394906
11:38:28|0.02394906
11:38:29|0.02394906
11:38:30|0.02394906
11:38:31|0.02394906
11:38:32|0.02394906
11:38:33|0.02394906
11:38:34|0.02394906
11:38:35|0.02394906
11:38:36|0.02394906
11:38:37|0.02394906
11:38:39|0.02394906
11:38:40|0.02394906
11:38:40|0.02394906
11:38:42|0.02394906
11:38:42|0.02394906
11:38:43|0.02394906
11:38:44|0.02394906
11:38:45|0.02394906
11:38:46|0.02394906
11:38:48|0.02394906
11:38:48|0.02394906
11:38:50|0.02394906
11:38:50|0.02394906
11:38:51|0.02394906
11:38:52|0.02394906
11:38:53|0.02394906
11:38:54|0.02394906
11:38:55|0.02394906
11:38:56|0.02394906
11:38:57|0.02394906
11:38:58|0.02394906
11:38:59|0.02394761
11:39:00|0.02394761
11:39:01|0.02394761
11:39:02|0.02394761
11:39:03|0.02394761
11:39:04|0.02394761
11:39:05|0.02394761
11:39:06|0.02394761
11:39:07|0.02394761
11:39:08|0.02394761
11:39:10|0.02394761
11:39:10|0.02394761
11:39:11|0.02394761
11:39:12|0.02394761
11:39:13|0.02394761
11:39:14|0.02394761
11:39:15|0.02394761
11:39:17|0.02394761
11:39:19|0.02394761
11:39:19|0.02394761
11:39:20|0.02394761
11:39:21|0.02394761
11:39:23|0.02394761
11:39:23|0.02394761
11:39:25|0.02394761
11:39:26|0.02395614
11:39:27|0.02395614
11:39:28|0.02395614
11:39:28|0.02395614
11:39:29|0.02395614
11:39:31|0.02395614
11:39:32|0.02395614
11:39:33|0.02395614
11:39:34|0.02395614
11:39:35|0.02395614
11:39:36|0.02395614
11:39:36|0.02395614
11:39:38|0.02395614
11:39:38|0.02395614
11:39:40|0.02395614
11:39:41|0.02395614
11:39:41|0.02395614
11:39:43|0.02395614
11:39:43|0.02395614
11:39:45|0.02395614
11:39:45|0.02395614
11:39:47|0.02395614
11:39:48|0.02395614
11:39:49|0.02395614
11:39:49|0.02395614
11:39:51|0.02395614
11:39:52|0.02395614
11:39:53|0.02395614
11:39:54|0.02395614
11:39:55|0.02395614
11:39:56|0.02395614
11:39:57|0.02395614
11:39:58|0.02395614
11:39:59|0.02395614
11:40:00|0.02395614
11:40:01|0.02395614
11:40:02|0.02395614
11:40:03|0.02395614
11:40:04|0.02395614
11:40:05|0.02395614
11:40:06|0.02395614
11:40:07|0.02393129
11:40:08|0.02393129
11:40:09|0.02393129
11:40:10|0.02393129
11:40:11|0.02392002
11:40:12|0.02392002
11:40:13|0.02392003
11:40:14|0.02392026
11:40:15|0.02392026
11:40:16|0.02392026
11:40:17|0.02392026
11:40:19|0.02392026
11:40:20|0.02392026
11:40:20|0.02392026
11:40:21|0.02392026
11:40:22|0.02392026
11:40:23|0.02392026
11:40:25|0.02391
11:40:26|0.02391
11:40:27|0.02391
11:40:28|0.02390761
11:40:29|0.02390761
11:40:30|0.02390761
11:40:31|0.02390761
11:40:32|0.02390761
11:40:33|0.02390341
11:40:34|0.02390341
11:40:36|0.02390341
11:40:36|0.02390341
11:40:37|0.02390341
11:40:39|0.02390341
11:40:39|0.02392027
11:40:40|0.02392027
11:40:41|0.02392027
11:40:42|0.02392027
11:40:43|0.02392027
11:40:44|0.02392027
11:40:45|0.02392027
11:40:47|0.02392027
11:40:48|0.02392027
11:40:48|0.02392027
11:40:49|0.02392027
11:40:50|0.02392027
11:40:51|0.02392027
11:40:53|0.02392027
11:40:53|0.02392027
11:40:55|0.02392027
11:40:56|0.02392027
11:40:56|0.02392027
11:40:58|0.02390319
11:40:58|0.02390319
11:40:59|0.02390319
11:41:01|0.02390319
11:41:01|0.02390319
11:41:02|0.02390319
11:41:03|0.02390827
11:41:04|0.0239
11:41:06|0.0239
11:41:07|0.02389718
11:41:08|0.02389718
11:41:09|0.02389718
11:41:10|0.02389718
11:41:11|0.02389718
11:41:12|0.02389718
11:41:13|0.02388235
11:41:15|0.02388235
11:41:15|0.02388235
11:41:16|0.02388235
11:41:17|0.02388235
11:41:19|0.02388235
11:41:22|0.02388235
11:41:23|0.02388189
11:41:24|0.02387717
11:41:25|0.02387717
11:41:26|0.02387717
11:41:27|0.02387717
11:41:28|0.02387717
11:41:29|0.02387717
11:41:31|0.02387717
11:41:31|0.02387717
11:41:32|0.02387717
11:41:33|0.02387717
11:41:35|0.02387717
11:41:35|0.02387717
11:41:36|0.02387717
11:41:38|0.02387717
11:41:38|0.02387717
11:41:39|0.02387717
11:41:40|0.02387717
11:41:42|0.02386905
11:41:42|0.02386905
11:41:44|0.02386905
11:41:45|0.02389257
11:41:46|0.02389257
11:41:46|0.02389257
11:41:48|0.02389257
11:41:48|0.02389257
11:41:49|0.02389257
11:41:50|0.02389257
11:41:51|0.02389243
11:41:52|0.02389243
11:41:53|0.02389243
11:41:55|0.02389243
11:41:56|0.02389243
11:41:56|0.02389243
11:41:57|0.02389243
11:41:58|0.02389243
11:41:59|0.02389243
11:42:00|0.02389243
11:42:01|0.02389243
11:42:03|0.02389243
11:42:04|0.02389243
11:42:05|0.02389241
11:42:06|0.02389241
11:42:07|0.02391073
11:42:08|0.02391073
11:42:09|0.02391073
11:42:10|0.02391073
11:42:11|0.02391073
11:42:12|0.02391073
11:42:13|0.02391073
11:42:14|0.02391073
11:42:15|0.02390354
11:42:16|0.02390354
11:42:17|0.02390354
11:42:18|0.02390354
11:42:19|0.02390354
11:42:20|0.02390354
11:42:21|0.02390354
11:42:22|0.02390354
11:42:23|0.02390354
11:42:24|0.02390354
11:42:25|0.02390354
11:42:26|0.02390354
11:42:27|0.02390354
11:42:28|0.02390354
11:42:29|0.02390354
11:42:31|0.02390354
11:42:32|0.02390354
11:42:32|0.02390354
11:42:33|0.02390354
11:42:34|0.02390354
11:42:36|0.02390354
11:42:37|0.02387936
11:42:38|0.02387936
11:42:39|0.02387936
11:42:40|0.02387936
11:42:41|0.02387936
11:42:42|0.02387936
11:42:43|0.02387936
11:42:44|0.02388188
11:42:45|0.02388188
11:42:46|0.02388188
11:42:47|0.02388188
11:42:48|0.02388188
11:42:49|0.02388188
11:42:50|0.02388188
11:42:51|0.02388188
11:42:52|0.02388188
11:42:54|0.02388188
11:42:55|0.02388188
11:42:55|0.02388188
11:42:56|0.02388188
11:42:57|0.02388185
11:42:59|0.02388185
11:43:00|0.02388185
11:43:00|0.02388185
11:43:02|0.02388185
11:43:02|0.02388185
11:43:04|0.02388185
11:43:05|0.02388185
11:43:05|0.02388185
11:43:06|0.02388185
11:43:07|0.02388185
11:43:09|0.02388185
11:43:10|0.02388185
11:43:11|0.02388185
11:43:12|0.02388185
11:43:13|0.02388185
11:43:14|0.02388185
11:43:15|0.02388185
11:43:16|0.02388185
11:43:17|0.02388185
11:43:18|0.02388185
11:43:19|0.02388185
11:43:20|0.02388185
11:43:22|0.02388185
11:43:23|0.02388185
11:43:24|0.02388185
11:43:25|0.02388185
11:43:26|0.02388185
11:43:28|0.02385501
11:43:28|0.02385501
11:43:30|0.02385501
11:43:31|0.02385501
11:43:32|0.02385501
11:43:33|0.02385501
11:43:33|0.02385501
11:43:35|0.02385501
11:43:36|0.02385501
11:43:37|0.02385501
11:43:38|0.02387232
11:43:39|0.02387232
11:43:40|0.02387232
11:43:41|0.02387232
11:43:42|0.02387232
11:43:43|0.02385
11:43:44|0.02385
11:43:45|0.02384496
11:43:46|0.02384498
11:43:47|0.02384498
11:43:48|0.02384498
11:43:49|0.02384498
11:43:50|0.02384498
11:43:51|0.02384498
11:43:52|0.02384498
11:43:53|0.02384498
11:43:54|0.02387538
11:43:55|0.02387538
11:43:56|0.02387538
11:43:57|0.02385395
11:43:58|0.02385395
11:43:59|0.02385395
11:44:00|0.02385395
11:44:01|0.02385395
11:44:02|0.02385395
11:44:03|0.02385395
11:44:04|0.02385395
11:44:05|0.02385395
11:44:06|0.02385395
11:44:07|0.02384846
11:44:08|0.02384846
11:44:09|0.02384846
11:44:10|0.02384846
11:44:11|0.02384846
11:44:12|0.02384846
11:44:13|0.02384846
11:44:14|0.02384846
11:44:15|0.02384846
11:44:16|0.02385791
11:44:17|0.02385791
11:44:18|0.02386728
11:44:19|0.02386728
11:44:20|0.02386728
11:44:22|0.02386728
11:44:24|0.02386728
11:44:25|0.02386728
11:44:26|0.02386728
11:44:27|0.02386728
11:44:28|0.02386034
11:44:30|0.02386034
11:44:30|0.02382715
11:44:32|0.02382715
11:44:33|0.02382715
11:44:33|0.02382715
11:44:35|0.02382715
11:44:36|0.02382715
11:44:37|0.02382715
11:44:39|0.02382715
11:44:40|0.02383205
11:44:40|0.02383205
11:44:42|0.02383205
11:44:43|0.02382968
11:44:44|0.02384425
11:44:44|0.02384425
11:44:46|0.02384425
11:44:46|0.02384425
11:44:47|0.02384425
11:44:49|0.02384425
11:44:50|0.02384425
11:44:51|0.02384425
11:44:52|0.02384425
11:44:52|0.02384425
11:44:54|0.02385132
11:44:55|0.02385132
11:44:56|0.02385135
11:44:57|0.02385135
11:44:58|0.02385135
11:44:59|0.02385135
11:45:00|0.02385135
11:45:01|0.02383231
11:45:02|0.02383231
11:45:03|0.02383231
11:45:04|0.02383231
11:45:05|0.02383231
11:45:06|0.02383231
11:45:07|0.02383231
11:45:08|0.02383231
11:45:09|0.0238395
11:45:10|0.0238395
11:45:11|0.0238395
11:45:12|0.02382776
11:45:13|0.02382776
11:45:15|0.02382776
11:45:15|0.02382776
11:45:16|0.02382776
11:45:17|0.02382776
11:45:18|0.02382142
11:45:19|0.02382142
11:45:20|0.02382142
11:45:21|0.02382142
11:45:23|0.02382142
11:45:24|0.02382142
11:45:26|0.02382142
11:45:27|0.02382142
11:45:28|0.02384169
11:45:28|0.02384169
11:45:30|0.02384169
11:45:31|0.02384169
11:45:32|0.02384169
11:45:33|0.02384169
11:45:34|0.02384169
11:45:35|0.02384169
11:45:35|0.02384169
11:45:36|0.02384169
11:45:38|0.02384169
11:45:39|0.02383653
11:45:40|0.02383653
11:45:41|0.02383653
11:45:42|0.02383653
11:45:43|0.02383653
11:45:44|0.02383653
11:45:45|0.02383653
11:45:45|0.02383653
11:45:47|0.02383653
11:45:48|0.02383653
11:45:49|0.02383467
11:45:51|0.02383467
11:45:51|0.02381958
11:45:53|0.02381958
11:45:54|0.02381958
11:45:54|0.02381958
11:45:56|0.02381958
11:45:56|0.02380779
11:45:58|0.02380597
11:45:58|0.02380597
11:46:00|0.02380398
11:46:00|0.02381726
11:46:01|0.02380597
11:46:02|0.02380597
11:46:03|0.0238
11:46:05|0.02380597
11:46:05|0.02380597
11:46:06|0.02380597
11:46:07|0.02380597
11:46:09|0.02380597
11:46:10|0.0238173
11:46:11|0.0238173
11:46:11|0.0238173
11:46:12|0.0238173
11:46:13|0.0238173
11:46:14|0.0238173
11:46:15|0.0238173
11:46:16|0.0238173
11:46:17|0.0238173
11:46:18|0.0238173
11:46:19|0.0238173
11:46:21|0.0238173
11:46:21|0.0238173
11:46:22|0.0238173
11:46:24|0.0238173
11:46:26|0.0238173
11:46:26|0.0238173
11:46:27|0.0238173
11:46:29|0.0238173
11:46:30|0.0238173
11:46:31|0.0238173
11:46:32|0.0238173
11:46:32|0.0238173
11:46:34|0.0238173
11:46:35|0.02381138
11:46:36|0.02381138
11:46:37|0.02381138
11:46:38|0.02381138
11:46:39|0.02381138
11:46:40|0.02381138
11:46:41|0.02381138
11:46:42|0.02381138
11:46:43|0.02381138
11:46:44|0.02381138
11:46:45|0.02381138
11:46:46|0.02384183
11:46:47|0.02384183
11:46:48|0.02384183
11:46:49|0.02384183
11:46:50|0.02384183
11:46:51|0.02384183
11:46:52|0.02383703
11:46:53|0.02383703
11:46:54|0.02383703
11:46:55|0.02383703
11:46:56|0.02383703
11:46:57|0.02383703
11:46:58|0.02383703
11:46:59|0.02383703
11:47:00|0.02383703
11:47:01|0.02383703
11:47:02|0.02383703
11:47:03|0.02383703
11:47:04|0.02383703
11:47:05|0.02383703
11:47:06|0.02383703
11:47:07|0.02384376
11:47:08|0.02384376
11:47:09|0.02384376
11:47:10|0.02384376
11:47:11|0.02384376
11:47:12|0.02384376
11:47:13|0.02384376
11:47:14|0.02384376
11:47:15|0.02384376
11:47:16|0.02384376
11:47:17|0.02384376
11:47:18|0.02384376
11:47:19|0.02384376
11:47:20|0.02384376
11:47:21|0.02384376
11:47:22|0.02384376
11:47:23|0.02384376
11:47:24|0.02384376
11:47:26|0.0238417
11:47:27|0.0238417
11:47:28|0.0238417
11:47:28|0.0238417
11:47:29|0.0238417
11:47:31|0.0238417
11:47:31|0.0238417
11:47:33|0.0238417
11:47:34|0.0238417
11:47:35|0.0238417
11:47:36|0.0238417
11:47:38|0.0238417
11:47:38|0.0238417
11:47:39|0.02385406
11:47:40|0.02385406
11:47:41|0.02385406
11:47:43|0.02385406
11:47:44|0.02385406
11:47:44|0.02385406
11:47:46|0.02384867
11:47:47|0.02384867
11:47:48|0.02385919
11:47:48|0.02385919
11:47:50|0.02385919
11:47:50|0.02385919
11:47:52|0.02385919
11:47:52|0.0238592
11:47:53|0.02385975
11:47:54|0.02385975
11:47:55|0.02385975
11:47:56|0.02385975
11:47:57|0.02387456
11:47:58|0.02387456
11:48:00|0.02385973
11:48:00|0.02385973
11:48:01|0.02385973
11:48:03|0.02385973
11:48:04|0.02385973
11:48:05|0.02385973
11:48:05|0.02385973
11:48:07|0.02385973
11:48:08|0.02385973
11:48:08|0.02385973
11:48:10|0.02385973
11:48:11|0.02385973
11:48:12|0.02385973
11:48:13|0.02385973
11:48:14|0.02385973
11:48:15|0.02385973
11:48:16|0.02385973
11:48:17|0.02385973
11:48:18|0.02387239
11:48:19|0.02387239
11:48:20|0.02386193
11:48:21|0.02386193
11:48:22|0.02386193
11:48:23|0.02386193
11:48:24|0.02386193
11:48:25|0.02386571
11:48:27|0.02386571
11:48:28|0.02386193
11:48:29|0.02387447
11:48:30|0.02387447
11:48:31|0.02387447
11:48:32|0.02387447
11:48:33|0.02387447
11:48:34|0.02387447
11:48:35|0.02387447
11:48:36|0.02387447
11:48:37|0.02387447
11:48:38|0.02387447
11:48:38|0.02387447
11:48:39|0.02387447
11:48:40|0.02387447
11:48:42|0.02387447
11:48:43|0.02387447
11:48:44|0.02387447
11:48:45|0.02387447
11:48:46|0.02387447
11:48:46|0.02387447
11:48:48|0.02387447
11:48:49|0.02387447
11:48:50|0.02387447
11:48:51|0.02387447
11:48:52|0.02387447
11:48:53|0.02387447
11:48:54|0.02387447
11:48:55|0.02387447
11:48:56|0.02388536
11:48:57|0.02388536
11:48:58|0.02388536
11:48:59|0.02388536
11:49:00|0.02388536
11:49:01|0.02388536
11:49:02|0.02388536
11:49:03|0.02388536
11:49:04|0.02388536
11:49:05|0.02388536
11:49:06|0.02388568
11:49:07|0.02388568
11:49:08|0.02388568
11:49:10|0.02388568
11:49:10|0.02388568
11:49:11|0.02388568
11:49:12|0.02388566
11:49:13|0.02388564
11:49:14|0.02388564
11:49:15|0.02388564
11:49:17|0.02388564
11:49:17|0.02388564
11:49:19|0.02388564
11:49:20|0.02388564
11:49:20|0.02388564
11:49:22|0.02388564
11:49:22|0.02388564
11:49:23|0.02388564
11:49:24|0.02390189
11:49:25|0.02390189
11:49:27|0.02388873
11:49:28|0.02388873
11:49:30|0.02388873
11:49:31|0.02388873
11:49:32|0.02390381
11:49:34|0.02390381
11:49:34|0.02390381
11:49:35|0.02390381
11:49:36|0.02390381
11:49:37|0.02390381
11:49:39|0.02390381
11:49:40|0.02390381
11:49:40|0.02390381
11:49:42|0.02392575
11:49:43|0.02392575
11:49:44|0.02392575
11:49:44|0.02392575
11:49:46|0.02392575
11:49:46|0.02392575
11:49:48|0.02392575
11:49:48|0.02392575
11:49:50|0.02392575
11:49:51|0.02392575
11:49:51|0.02392575
11:49:53|0.02392575
11:49:53|0.02389922
11:49:54|0.02389922
11:49:55|0.02389922
11:49:57|0.02389922
11:49:58|0.02389922
11:49:59|0.02390279
11:50:00|0.02390279
11:50:01|0.02390279
11:50:02|0.02390279
11:50:04|0.02390279
11:50:04|0.02390279
11:50:05|0.02390279
11:50:06|0.02390279
11:50:07|0.02390279
11:50:08|0.02390279
11:50:09|0.02390279
11:50:10|0.02390279
11:50:11|0.02390279
11:50:12|0.02390279
11:50:13|0.02390279
11:50:14|0.02390781
11:50:15|0.02390781
11:50:16|0.02389573
11:50:17|0.02389573
11:50:18|0.02389573
11:50:19|0.02389573
11:50:21|0.02389573
11:50:22|0.02389573
11:50:22|0.02389573
11:50:24|0.02389573
11:50:24|0.02389573
11:50:26|0.02389573
11:50:27|0.02389573
11:50:29|0.02389573
11:50:30|0.02389573
11:50:31|0.02389573
11:50:32|0.02389573
11:50:33|0.02389573
11:50:34|0.02389573
11:50:35|0.02391025
11:50:36|0.02391025
11:50:37|0.02391025
11:50:38|0.02391025
11:50:38|0.02391025
11:50:40|0.02391025
11:50:40|0.02391025
11:50:42|0.02391025
11:50:43|0.02391025
11:50:44|0.02391025
11:50:46|0.02391025
11:50:46|0.02391025
11:50:47|0.02391025
11:50:48|0.02391025
11:50:50|0.02391025
11:50:50|0.02391025
11:50:51|0.02391025
11:50:52|0.02391025
11:50:54|0.02391025
11:50:55|0.02392932
11:50:56|0.02392932
11:50:57|0.02392932
11:50:57|0.02392932
11:50:58|0.02392932
11:51:00|0.02392932
11:51:00|0.02392932
11:51:01|0.02392932
11:51:03|0.02392932
11:51:03|0.02392932
11:51:04|0.02392932
11:51:06|0.02392932
11:51:06|0.02392932
11:51:07|0.02392932
11:51:09|0.02392932
11:51:09|0.02392932
11:51:10|0.02392943
11:51:11|0.02392943
11:51:13|0.02392943
11:51:13|0.02392943
11:51:15|0.02392943
11:51:15|0.02392943
11:51:16|0.02392943
11:51:18|0.02392943
11:51:18|0.02392943
11:51:19|0.02392943
11:51:20|0.02392943
11:51:22|0.02392943
11:51:22|0.02392943
11:51:23|0.02392943
11:51:24|0.02392943
11:51:25|0.02392943
11:51:26|0.02392943
11:51:28|0.02392943
11:51:29|0.02392943
11:51:30|0.02392943
11:51:31|0.02392943
11:51:32|0.02392943
11:51:33|0.02392943
11:51:35|0.02392943
11:51:36|0.02392943
11:51:37|0.02392943
11:51:38|0.02391746
11:51:39|0.02390572
11:51:40|0.02390572
11:51:41|0.02390572
11:51:42|0.02390572
11:51:43|0.02390572
11:51:44|0.02391869
11:51:45|0.02391869
11:51:46|0.02391869
11:51:48|0.02391869
11:51:49|0.02391869
11:51:49|0.02391869
11:51:50|0.02391869
11:51:51|0.02391869
11:51:52|0.02391869
11:51:54|0.02391869
11:51:54|0.02391869
11:51:55|0.02391869
11:51:57|0.02391869
11:51:57|0.02391869
11:51:59|0.02391869
11:52:00|0.02391869
11:52:01|0.02391869
11:52:02|0.02391869
11:52:03|0.02391869
11:52:04|0.02391869
11:52:05|0.02391869
11:52:06|0.02391869
11:52:07|0.02391869
11:52:08|0.02391869
11:52:09|0.02391869
11:52:10|0.02391869
11:52:11|0.02391869
11:52:12|0.02391869
11:52:13|0.02391869
11:52:14|0.02391869
11:52:15|0.02391869
11:52:16|0.02391869
11:52:17|0.02391869
11:52:18|0.02391869
11:52:19|0.02391869
11:52:20|0.02391869
11:52:21|0.02391869
11:52:22|0.02391869
11:52:23|0.02391869
11:52:24|0.02391869
11:52:25|0.02391869
11:52:26|0.02391869
11:52:27|0.02391869
11:52:28|0.02391869
11:52:29|0.02391869
11:52:30|0.02391869
11:52:32|0.02391869
11:52:33|0.02391869
11:52:34|0.02391869
11:52:35|0.02391869
11:52:36|0.02391869
11:52:37|0.02391869
11:52:38|0.02391869
11:52:39|0.02391869
11:52:40|0.02391869
11:52:41|0.02391869
11:52:42|0.02391869
11:52:43|0.02391869
11:52:44|0.02391869
11:52:45|0.02391869
11:52:46|0.02391869
11:52:47|0.02391869
11:52:48|0.02391869
11:52:49|0.0239003
11:52:50|0.02390028
11:52:51|0.02390028
11:52:52|0.02390028
11:52:53|0.02390028
11:52:54|0.02390028
11:52:55|0.02390028
11:52:56|0.02390028
11:52:57|0.02390028
11:52:58|0.02390028
11:52:59|0.02390028
11:53:00|0.02390028
11:53:01|0.02390028
11:53:02|0.02390028
11:53:03|0.02390028
11:53:04|0.02390028
11:53:05|0.02390028
11:53:06|0.02390028
11:53:07|0.02390028
11:53:08|0.02390028
11:53:09|0.02390028
11:53:10|0.02390028
11:53:11|0.02390028
11:53:12|0.02390028
11:53:13|0.02390028
11:53:14|0.02390028
11:53:15|0.02390028
11:53:16|0.02390028
11:53:17|0.02390028
11:53:18|0.02390028
11:53:19|0.02390028
11:53:20|0.02390028
11:53:21|0.02390028
11:53:22|0.02390028
11:53:23|0.02390028
11:53:24|0.02390028
11:53:25|0.02390839
11:53:26|0.02390839
11:53:27|0.02390839
11:53:28|0.02390839
11:53:29|0.02390839
11:53:30|0.02390839
11:53:32|0.02390839
11:53:34|0.02390839
11:53:34|0.02390839
11:53:35|0.02390839
11:53:37|0.02390839
11:53:37|0.02390839
11:53:38|0.02390839
11:53:40|0.02389798
11:53:40|0.02389798
11:53:42|0.02390835
11:53:42|0.02390835
11:53:44|0.02390835
11:53:45|0.02390835
11:53:45|0.02390835
11:53:46|0.02390835
11:53:48|0.02390835
11:53:49|0.02390835
11:53:50|0.02390835
11:53:51|0.02390835
11:53:52|0.02390835
11:53:53|0.02390835
11:53:54|0.02390835
11:53:56|0.02390839
11:53:57|0.02390839
11:53:58|0.02390839
11:53:59|0.02390839
11:53:59|0.02391213
11:54:00|0.02391213
11:54:01|0.02391213
11:54:02|0.02391213
11:54:03|0.02391213
11:54:05|0.02391213
11:54:05|0.02391213
11:54:06|0.02391213
11:54:07|0.02391213
11:54:09|0.02391213
11:54:09|0.02391213
11:54:10|0.02391213
11:54:11|0.02391213
11:54:13|0.02391213
11:54:14|0.02391213
11:54:14|0.02391213
11:54:16|0.02391213
11:54:17|0.02391213
11:54:19|0.02391213
11:54:20|0.02391213
11:54:21|0.02391213
11:54:22|0.02391213
11:54:22|0.02391213
11:54:24|0.02391213
11:54:25|0.02391213
11:54:25|0.02391213
11:54:27|0.02391213
11:54:27|0.02391213
11:54:29|0.02391213
11:54:30|0.02391213
11:54:30|0.02391213
11:54:33|0.02391213
11:54:34|0.02391213
11:54:35|0.02391213
11:54:36|0.02391213
11:54:36|0.02391213
11:54:38|0.02391213
11:54:39|0.02391213
11:54:39|0.02391213
11:54:40|0.02391213
11:54:42|0.02391213
11:54:43|0.02391213
11:54:43|0.02391213
11:54:45|0.02391213
11:54:46|0.02391213
11:54:46|0.02391213
11:54:48|0.02391213
11:54:49|0.02391213
11:54:49|0.02391213
11:54:50|0.02391213
11:54:52|0.02391213
11:54:52|0.02391213
11:54:54|0.02391366
11:54:55|0.02391366
11:54:56|0.02391366
11:54:57|0.02391366
11:54:58|0.02391366
11:54:59|0.02391366
11:55:00|0.02391366
11:55:01|0.02391366
11:55:02|0.02391366
11:55:03|0.02391366
11:55:04|0.02391366
11:55:05|0.02391366
11:55:07|0.02391366
11:55:07|0.02391366
11:55:09|0.02391366
11:55:10|0.02391366
11:55:11|0.02391366
11:55:13|0.02391366
11:55:14|0.02391366
11:55:14|0.02391997
11:55:15|0.02391997
11:55:16|0.02391997
11:55:17|0.02391997
11:55:18|0.02391997
11:55:20|0.02391997
11:55:20|0.02391997
11:55:21|0.02391997
11:55:22|0.02391311
11:55:24|0.02391311
11:55:25|0.02391311
11:55:25|0.02391311
11:55:27|0.02391311
11:55:27|0.02391311
11:55:29|0.02391311
11:55:29|0.02391311
11:55:30|0.02391311
11:55:32|0.02391311
11:55:33|0.02391311
11:55:34|0.02391311
11:55:35|0.02391311
11:55:36|0.02391311
11:55:37|0.02391311
11:55:38|0.02391311
11:55:39|0.02391311
11:55:40|0.02391311
11:55:41|0.02391311
11:55:43|0.02391311
11:55:43|0.02391311
11:55:44|0.02392713
11:55:45|0.02392713
11:55:46|0.0239181
11:55:47|0.0239181
11:55:49|0.02392046
11:55:50|0.0239181
11:55:50|0.0239181
11:55:51|0.02392047
11:55:53|0.02390991
11:55:54|0.02389398
11:55:55|0.02389398
11:55:56|0.02390382
11:55:56|0.02390382
11:55:57|0.02390382
11:55:58|0.02390382
11:55:59|0.02390382
11:56:01|0.02390382
11:56:02|0.02390382
11:56:03|0.02390382
11:56:04|0.02390382
11:56:05|0.02390382
11:56:06|0.02390382
11:56:07|0.02390382
11:56:07|0.02390382
11:56:08|0.02391133
11:56:10|0.02391133
11:56:11|0.02391133
11:56:11|0.02391133
11:56:13|0.02391133
11:56:14|0.02391133
11:56:15|0.02391133
11:56:16|0.02391133
11:56:16|0.02391133
11:56:18|0.02391133
11:56:18|0.02391133
11:56:21|0.02391133
11:56:21|0.02391133
11:56:22|0.02391133
11:56:23|0.02391133
11:56:24|0.02391133
11:56:25|0.02391133
11:56:26|0.02391133
11:56:28|0.02391133
11:56:28|0.02391133
11:56:29|0.02391133
11:56:30|0.02391133
11:56:31|0.02391133
11:56:32|0.02391133
11:56:34|0.02389905
11:56:35|0.02389905
11:56:36|0.02389905
11:56:37|0.02389905
11:56:38|0.02389905
11:56:40|0.02389905
11:56:41|0.02389905
11:56:42|0.02389905
11:56:43|0.02389905
11:56:44|0.02389905
11:56:44|0.02389905
11:56:46|0.02389905
11:56:47|0.02389905
11:56:48|0.02389905
11:56:48|0.02389905
11:56:49|0.02389905
11:56:51|0.02389905
11:56:51|0.02389905
11:56:52|0.02389905
11:56:54|0.02389905
11:56:54|0.02389905
11:56:56|0.02389905
11:56:57|0.02389905
11:56:58|0.02389905
11:56:59|0.02389905
11:56:59|0.02389905
11:57:01|0.02389905
11:57:02|0.02389905
11:57:03|0.02389905
11:57:04|0.02389905
11:57:05|0.02389905
11:57:06|0.02389905
11:57:07|0.02389905
11:57:08|0.02389905
11:57:09|0.02389905
11:57:10|0.02389905
11:57:11|0.02389905
11:57:12|0.02389905
11:57:13|0.02389905
11:57:14|0.02389905
11:57:15|0.02389905
11:57:17|0.02389905
11:57:17|0.02389905
11:57:19|0.02389905
11:57:19|0.02389905
11:57:20|0.02389905
11:57:22|0.02389905
11:57:22|0.02389905
11:57:24|0.02389905
11:57:25|0.02389905
11:57:26|0.02389905
11:57:27|0.02389905
11:57:28|0.02389905
11:57:29|0.02389905
11:57:30|0.02389905
11:57:31|0.02389905
11:57:32|0.02389905
11:57:33|0.02389905
11:57:34|0.02389905
11:57:35|0.02389905
11:57:37|0.02389905
11:57:38|0.02389905
11:57:39|0.02389905
11:57:41|0.02389905
11:57:42|0.02389905
11:57:43|0.02389905
11:57:44|0.02389905
11:57:45|0.02389905
11:57:46|0.02389905
11:57:48|0.02389905
11:57:49|0.02389905
11:57:50|0.02389905
11:57:51|0.02389905
11:57:52|0.02389905
11:57:53|0.02389905
11:57:54|0.02389905
11:57:55|0.02389905
11:57:56|0.02389905
11:57:57|0.02389905
11:57:58|0.02389905
11:57:59|0.02389905
11:58:00|0.02389905
11:58:01|0.02389905
11:58:02|0.02389905
11:58:03|0.02394425
11:58:04|0.02394425
11:58:04|0.02394425
11:58:06|0.02394425
11:58:06|0.02394425
11:58:08|0.02394425
11:58:09|0.02394425
11:58:10|0.02394425
11:58:10|0.02394425
11:58:12|0.02394425
11:58:13|0.02394425
11:58:14|0.02394425
11:58:16|0.02394425
11:58:16|0.02394425
11:58:18|0.02394425
11:58:18|0.02394425
11:58:19|0.02394425
11:58:20|0.02394484
11:58:21|0.02394484
11:58:23|0.02394484
11:58:24|0.02394484
11:58:25|0.02394484
11:58:26|0.02394484
11:58:28|0.02394484
11:58:28|0.02394484
11:58:29|0.02394484
11:58:31|0.02394421
11:58:31|0.02394421
11:58:33|0.02394421
11:58:34|0.02394421
11:58:35|0.02394421
11:58:35|0.02393186
11:58:37|0.02393186
11:58:38|0.02393186
11:58:39|0.02393186
11:58:40|0.02393186
11:58:41|0.02393186
11:58:42|0.02393186
11:58:43|0.02393186
11:58:44|0.02393186
11:58:45|0.02393186
11:58:47|0.02393186
11:58:47|0.02393186
11:58:48|0.02393186
11:58:49|0.02393186
11:58:50|0.02393186
11:58:51|0.02393186
11:58:52|0.02393186
11:58:54|0.02393186
11:58:54|0.02393186
11:58:55|0.02393186
11:58:56|0.02393186
11:58:57|0.02393186
11:58:58|0.02393186
11:58:59|0.02393186
11:59:01|0.02393186
11:59:02|0.02391544
11:59:03|0.02391544
11:59:03|0.02391544
11:59:05|0.02391544
11:59:05|0.02391544
11:59:06|0.02391544
11:59:07|0.02391544
11:59:09|0.0239276
11:59:10|0.0239276
11:59:11|0.0239276
11:59:12|0.02393186
11:59:12|0.02393476
11:59:14|0.02393476
11:59:15|0.02393476
11:59:16|0.02393476
11:59:17|0.02393476
11:59:17|0.02393476
11:59:18|0.02393476
11:59:19|0.02393476
11:59:21|0.02393476
11:59:22|0.02393476
11:59:23|0.02393476
11:59:24|0.02393476
11:59:25|0.02393476
11:59:26|0.02393476
11:59:26|0.02393476
11:59:28|0.02393476
11:59:28|0.02393476
11:59:30|0.02393476
11:59:31|0.02393476
11:59:32|0.02393476
11:59:33|0.02393476
11:59:34|0.02393476
11:59:35|0.02393476
11:59:36|0.02393476
11:59:38|0.02393476
11:59:38|0.02393476
11:59:39|0.02393476
11:59:40|0.02393476
11:59:42|0.02393476
11:59:42|0.02393476
11:59:44|0.02393476
11:59:45|0.02392143
11:59:46|0.02392143
11:59:47|0.02392143
11:59:48|0.02392143
11:59:49|0.02392143
11:59:50|0.02392143
11:59:51|0.02392143
11:59:52|0.02392143
11:59:53|0.02392143
11:59:54|0.02392143
11:59:55|0.02392143
11:59:56|0.02392143
11:59:57|0.02392143
11:59:58|0.02392143
11:59:59|0.02392143
12:00:00|0.02392523
12:00:01|0.0239276
12:00:02|0.0239276
12:00:03|0.0239276
12:00:04|0.0239276
12:00:05|0.0239276
12:00:06|0.0239276
12:00:07|0.0239276
12:00:08|0.0239276
12:00:09|0.0239276
12:00:10|0.0239276
12:00:11|0.0239276
12:00:12|0.0239276
12:00:13|0.02393543
12:00:14|0.02393543
12:00:15|0.02393543
12:00:16|0.02393543
12:00:17|0.02393543
12:00:18|0.02395647
12:00:19|0.02395647
12:00:20|0.02395647
12:00:21|0.02395647
12:00:22|0.02395647
12:00:23|0.02395647
12:00:24|0.02395647
12:00:25|0.02395647
12:00:26|0.02395647
12:00:27|0.02395647
12:00:28|0.02395647
12:00:29|0.02395647
12:00:30|0.02395647
12:00:31|0.02395647
12:00:32|0.02395647
12:00:33|0.02395647
12:00:34|0.02395647
12:00:35|0.02395856
12:00:36|0.02395647
12:00:37|0.02395647
12:00:39|0.02395647
12:00:40|0.02395647
12:00:41|0.02395647
12:00:41|0.02395647
12:00:43|0.02395647
12:00:43|0.02395647
12:00:45|0.02395647
12:00:46|0.02395647
12:00:47|0.02395647
12:00:48|0.02395647
12:00:49|0.02395647
12:00:50|0.02395647
12:00:51|0.02393186
12:00:53|0.02393186
12:00:53|0.02393186
12:00:54|0.02393186
12:00:55|0.02393186
12:00:57|0.02393186
12:00:57|0.02393186
12:00:59|0.02393186
12:00:59|0.02393186
12:01:01|0.02393186
12:01:01|0.02393186
12:01:02|0.02393186
12:01:04|0.02393186
12:01:04|0.02393186
12:01:05|0.02393186
12:01:07|0.02393186
12:01:08|0.02393186
12:01:08|0.02393186
12:01:09|0.02393186
12:01:10|0.02393186
12:01:11|0.02393186
12:01:12|0.02393186
12:01:13|0.02393186
12:01:15|0.02393186
12:01:16|0.02393186
12:01:16|0.02393186
12:01:17|0.02393186
12:01:18|0.02393186
12:01:19|0.02393186
12:01:20|0.02393186
12:01:21|0.02393186
12:01:22|0.02393186
12:01:23|0.02393186
12:01:25|0.02393186
12:01:25|0.02393186
12:01:26|0.02393186
12:01:28|0.02393186
12:01:28|0.02393186
12:01:29|0.02393186
12:01:30|0.02393186
12:01:31|0.02393186
12:01:32|0.02393186
12:01:33|0.02393186
12:01:34|0.02393186
12:01:35|0.02393186
12:01:36|0.02393186
12:01:38|0.02393186
12:01:38|0.02393186
12:01:40|0.02394143
12:01:41|0.02394143
12:01:42|0.02394143
12:01:43|0.02394143
12:01:45|0.02394143
12:01:45|0.02394143
12:01:47|0.02394143
12:01:48|0.02394143
12:01:50|0.02394143
12:01:50|0.02394143
12:01:52|0.02394143
12:01:54|0.02394143
12:01:55|0.02394143
12:01:55|0.02394143
12:01:56|0.02394143
12:01:57|0.02394143
12:01:59|0.02394143
12:01:59|0.02394143
12:02:00|0.02394143
12:02:01|0.02394143
12:02:03|0.02394143
12:02:03|0.02394143
12:02:05|0.02394143
12:02:05|0.02394143
12:02:06|0.02394143
12:02:07|0.02394143
12:02:08|0.02394143
12:02:09|0.02394143
12:02:10|0.02394143
12:02:11|0.02394143
12:02:12|0.02394143
12:02:13|0.02394143
12:02:14|0.02394143
12:02:15|0.02394143
12:02:16|0.02394143
12:02:18|0.02394143
12:02:18|0.02394143
12:02:19|0.02394143
12:02:20|0.02394143
12:02:21|0.02394143
12:02:22|0.02399
12:02:23|0.02399
12:02:24|0.02399
12:02:25|0.02399
12:02:26|0.024
12:02:27|0.024
12:02:28|0.024
12:02:30|0.024
12:02:30|0.024
12:02:31|0.024
12:02:32|0.024
12:02:33|0.024
12:02:34|0.024
12:02:35|0.024
12:02:37|0.024
12:02:37|0.024
12:02:38|0.02398711
12:02:40|0.02396596
12:02:41|0.02396596
12:02:43|0.02396013
12:02:44|0.02396013
12:02:45|0.02396013
12:02:46|0.02396013
12:02:46|0.02396013
12:02:48|0.02395583
12:02:49|0.02394994
12:02:49|0.02394994
12:02:51|0.02394994
12:02:52|0.02394994
12:02:52|0.02394994
12:02:54|0.02394994
12:02:54|0.02394994
12:02:55|0.02394994
12:02:56|0.02394994
12:02:58|0.02394994
12:02:58|0.02394994
12:03:00|0.02394994
12:03:01|0.02394143
12:03:02|0.02394143
12:03:03|0.02394143
12:03:04|0.02394143
12:03:04|0.02394143
12:03:06|0.02394143
12:03:07|0.02394143
12:03:08|0.02394143
12:03:09|0.02394143
12:03:10|0.02393
12:03:11|0.02393
12:03:12|0.02393
12:03:13|0.02393
12:03:14|0.02393
12:03:15|0.02393
12:03:16|0.02393
12:03:17|0.02393
12:03:19|0.02393
12:03:19|0.02393
12:03:21|0.02393
12:03:21|0.02393
12:03:23|0.02393
12:03:24|0.02393
12:03:24|0.02393
12:03:25|0.02393
12:03:26|0.02393
12:03:27|0.02393
12:03:29|0.02393
12:03:29|0.02393
12:03:30|0.02393
12:03:32|0.02392048
12:03:32|0.02392048
12:03:34|0.02392048
12:03:35|0.02392048
12:03:36|0.02392048
12:03:37|0.02392048
12:03:38|0.02392048
12:03:39|0.02394581
12:03:40|0.02394581
12:03:42|0.02394581
12:03:43|0.02394415
12:03:44|0.02394415
12:03:45|0.02394415
12:03:46|0.02394415
12:03:47|0.02394415
12:03:48|0.02394415
12:03:50|0.02394415
12:03:51|0.02394415
12:03:51|0.02394415
12:03:53|0.02394415
12:03:53|0.02394415
12:03:55|0.02394415
12:03:56|0.02394415
12:03:57|0.02394415
12:03:58|0.02394415
12:03:59|0.02394415
12:04:00|0.02394415
12:04:01|0.02394415
12:04:02|0.02394415
12:04:03|0.02394415
12:04:04|0.02394415
12:04:04|0.02394415
12:04:06|0.02394415
12:04:06|0.02394415
12:04:08|0.02394415
12:04:09|0.02394415
12:04:09|0.02394415
12:04:10|0.02394415
12:04:12|0.02394415
12:04:13|0.02394415
12:04:13|0.02394581
12:04:15|0.02394427
12:04:16|0.02394427
12:04:17|0.02394427
12:04:18|0.02394427
12:04:19|0.02394427
12:04:20|0.02394427
12:04:21|0.02394427
12:04:22|0.02394427
12:04:23|0.02394427
12:04:24|0.0239535
12:04:25|0.0239535
12:04:26|0.0239535
12:04:27|0.0239535
12:04:28|0.0239535
12:04:29|0.0239535
12:04:30|0.0239535
12:04:31|0.0239535
12:04:32|0.0239535
12:04:33|0.0239535
12:04:34|0.0239535
12:04:35|0.0239535
12:04:36|0.0239535
12:04:37|0.0239535
12:04:38|0.0239535
12:04:39|0.0239535
12:04:40|0.02396546
12:04:41|0.02396546
12:04:43|0.02396546
12:04:43|0.02396546
12:04:44|0.02396546
12:04:45|0.02396546
12:04:47|0.02396546
12:04:47|0.02396546
12:04:48|0.02396546
12:04:50|0.02396546
12:04:51|0.02396546
12:04:52|0.02396546
12:04:54|0.02396546
12:04:54|0.02396546
12:04:55|0.02396546
12:04:56|0.02396546
12:04:58|0.02396546
12:04:58|0.02396546
12:04:59|0.02396546
12:05:01|0.02396546
12:05:01|0.02396546
12:05:02|0.02396546
12:05:03|0.02396546
12:05:04|0.02396546
12:05:06|0.02396546
12:05:07|0.02396546
12:05:07|0.02396546
12:05:08|0.02396546
12:05:10|0.02396546
12:05:10|0.02396546
12:05:11|0.02396546
12:05:12|0.02396546
12:05:13|0.02396546
12:05:14|0.02396546
12:05:15|0.02396546
12:05:16|0.02396546
12:05:17|0.02396546
12:05:18|0.02396546
12:05:19|0.02396546
12:05:20|0.02396546
12:05:21|0.02396546
12:05:23|0.02396546
12:05:23|0.02396546
12:05:24|0.02396546
12:05:25|0.02396546
12:05:26|0.02396546
12:05:27|0.02396546
12:05:29|0.02396546
12:05:29|0.02396546
12:05:30|0.02396546
12:05:31|0.02396546
12:05:32|0.02396546
12:05:33|0.02396546
12:05:34|0.02396546
12:05:35|0.02396546
12:05:36|0.02396546
12:05:38|0.02396546
12:05:38|0.02396546
12:05:39|0.02396546
12:05:40|0.02396546
12:05:42|0.02396546
12:05:42|0.0239872
12:05:43|0.0239872
12:05:45|0.0239872
12:05:46|0.0239872
12:05:47|0.0239872
12:05:48|0.0239872
12:05:49|0.0239872
12:05:50|0.0239872
12:05:51|0.0239872
12:05:52|0.02400741
12:05:53|0.02400741
12:05:54|0.02400741
12:05:57|0.02400741
12:05:57|0.02400741
12:05:58|0.02400741
12:05:59|0.02400741
12:06:00|0.02400741
12:06:02|0.02400741
12:06:03|0.02400741
12:06:04|0.02400741
12:06:04|0.02400741
12:06:06|0.02400741
12:06:06|0.02399935
12:06:08|0.02399935
12:06:09|0.02401
12:06:10|0.02400647
12:06:11|0.02400647
12:06:12|0.02400647
12:06:12|0.02400647
12:06:14|0.02400647
12:06:15|0.02400647
12:06:16|0.02400647
12:06:17|0.02400647
12:06:17|0.02400647
12:06:19|0.02400647
12:06:20|0.02400647
12:06:20|0.02400647
12:06:22|0.02400647
12:06:23|0.02400647
12:06:24|0.02400647
12:06:25|0.02400647
12:06:26|0.02400647
12:06:27|0.02400647
12:06:27|0.02400647
12:06:29|0.02400647
12:06:30|0.02400647
12:06:30|0.02400647
12:06:31|0.02400647
12:06:33|0.02400647
12:06:34|0.02400647
12:06:35|0.02400647
12:06:35|0.02400883
12:06:37|0.02400426
12:06:38|0.02400426
12:06:39|0.02400426
12:06:39|0.02400426
12:06:40|0.02402
12:06:42|0.02402
12:06:43|0.02402
12:06:44|0.02402
12:06:45|0.02402
12:06:46|0.02402
12:06:47|0.02402
12:06:47|0.02402
12:06:49|0.02402
12:06:50|0.02402
12:06:51|0.02402
12:06:52|0.02403
12:06:53|0.02403
12:06:54|0.02403002
12:06:55|0.02403002
12:06:56|0.02403002
12:06:57|0.02403002
12:06:58|0.02403002
12:06:59|0.02403002
12:07:00|0.02403002
12:07:02|0.02403002
12:07:02|0.02403002
12:07:04|0.02403341
12:07:04|0.02403344
12:07:06|0.02403344
12:07:06|0.02403344
12:07:07|0.02403344
12:07:09|0.02403
12:07:11|0.02403
12:07:12|0.02403
12:07:13|0.02403
12:07:13|0.02403
12:07:15|0.02403
12:07:15|0.02403
12:07:16|0.02403
12:07:17|0.02403
12:07:19|0.02403
12:07:20|0.02403
12:07:21|0.02403
12:07:22|0.02403
12:07:22|0.02403
12:07:23|0.02403
12:07:25|0.02403
12:07:26|0.02403
12:07:27|0.02403
12:07:28|0.02403
12:07:29|0.02403
12:07:30|0.02403
12:07:31|0.02400157
12:07:32|0.02400157
12:07:33|0.02400847
12:07:34|0.02400847
12:07:35|0.02400847
12:07:36|0.02400847
12:07:37|0.02400847
12:07:38|0.02400847
12:07:39|0.02400847
12:07:40|0.02400847
12:07:41|0.02400847
12:07:42|0.02400847
12:07:43|0.02400847
12:07:44|0.02400847
12:07:45|0.02400847
12:07:47|0.02400847
12:07:48|0.02400847
12:07:49|0.02400847
12:07:50|0.02400847
12:07:51|0.02400847
12:07:52|0.02400847
12:07:53|0.02400847
12:07:54|0.02400847
12:07:55|0.02400847
12:07:56|0.02400847
12:07:57|0.02400847
12:07:59|0.02400847
12:08:00|0.02400847
12:08:00|0.02399679
12:08:02|0.02399137
12:08:02|0.02399137
12:08:03|0.02399137
12:08:05|0.02399137
12:08:05|0.02399137
12:08:07|0.02399137
12:08:07|0.02399137
12:08:09|0.02399137
12:08:09|0.02399137
12:08:10|0.02399137
12:08:11|0.02399137
12:08:12|0.02399137
12:08:13|0.02399137
12:08:14|0.02399137
12:08:15|0.02399137
12:08:16|0.02399137
12:08:18|0.02399137
12:08:19|0.02397029
12:08:19|0.02397029
12:08:21|0.02397029
12:08:22|0.02397029
12:08:22|0.02397029
12:08:23|0.023967
12:08:24|0.02395862
12:08:26|0.02395862
12:08:26|0.02395862
12:08:27|0.02395862
12:08:28|0.02395862
12:08:29|0.02395862
12:08:31|0.02395862
12:08:31|0.02395862
12:08:32|0.02395862
12:08:33|0.02395862
12:08:34|0.02396808
12:08:36|0.02396808
12:08:36|0.02396808
12:08:37|0.02396808
12:08:38|0.02396808
12:08:39|0.02397997
12:08:40|0.02397997
12:08:42|0.02397997
12:08:42|0.02397997
12:08:44|0.02397997
12:08:44|0.02397997
12:08:45|0.02397997
12:08:46|0.02397997
12:08:48|0.02397997
12:08:49|0.02397997
12:08:49|0.02397997
12:08:50|0.02397997
12:08:52|0.02397997
12:08:52|0.02397997
12:08:53|0.02397997
12:08:54|0.02397997
12:08:56|0.02397997
12:08:57|0.02397997
12:08:58|0.02397997
12:08:59|0.02397997
12:08:59|0.02397997
12:09:00|0.02397997
12:09:01|0.02397997
12:09:03|0.02397997
12:09:04|0.02397997
12:09:05|0.02397997
12:09:06|0.02397997
12:09:06|0.02397997
12:09:08|0.02397997
12:09:08|0.02397997
12:09:10|0.02399227
12:09:10|0.02398012
12:09:12|0.02398012
12:09:13|0.02399224
12:09:13|0.02399224
12:09:15|0.02399224
12:09:16|0.02399224
12:09:17|0.02399224
12:09:18|0.02399224
12:09:19|0.02399224
12:09:20|0.02399224
12:09:21|0.02399224
12:09:22|0.02399224
12:09:23|0.02399224
12:09:24|0.02399224
12:09:25|0.02399224
12:09:26|0.02399224
12:09:27|0.02399224
12:09:27|0.02399224
12:09:28|0.02399224
12:09:30|0.02399224
12:09:31|0.02399224
12:09:31|0.02399224
12:09:33|0.02399224
12:09:34|0.02399224
12:09:34|0.02399224
12:09:36|0.02399224
12:09:37|0.02399224
12:09:38|0.02399224
12:09:39|0.02399224
12:09:40|0.02399224
12:09:41|0.02399224
12:09:42|0.02400853
12:09:43|0.02400853
12:09:44|0.02400853
12:09:45|0.02400853
12:09:46|0.02400853
12:09:48|0.02400853
12:09:48|0.02400853
12:09:50|0.02400853
12:09:51|0.02400853
12:09:52|0.02400853
12:09:53|0.02400853
12:09:54|0.02400853
12:09:55|0.02400853
12:09:56|0.02400853
12:09:57|0.02400853
12:09:58|0.02399224
12:09:58|0.02399224
12:10:00|0.02399224
12:10:01|0.02399224
12:10:02|0.02399224
12:10:03|0.02399224
12:10:04|0.02399224
12:10:05|0.02399224
12:10:06|0.02399224
12:10:08|0.02399224
12:10:08|0.02399224
12:10:10|0.02398023
12:10:10|0.02398023
12:10:11|0.02398023
12:10:12|0.02398023
12:10:13|0.02398023
12:10:14|0.02398023
12:10:16|0.02398023
12:10:17|0.02398023
12:10:18|0.02398023
12:10:19|0.02398023
12:10:19|0.02398023
12:10:20|0.02398023
12:10:22|0.02398023
12:10:22|0.02398023
12:10:24|0.02398023
12:10:25|0.02397997
12:10:25|0.02398023
12:10:27|0.02398023
12:10:28|0.02398023
12:10:28|0.02398023
12:10:30|0.02398023
12:10:30|0.02398023
12:10:32|0.02398023
12:10:33|0.02398023
12:10:34|0.02398023
12:10:35|0.02399744
12:10:36|0.02399744
12:10:38|0.02399744
12:10:38|0.02399744
12:10:39|0.02399744
12:10:40|0.02398023
12:10:42|0.02398023
12:10:42|0.02398023
12:10:43|0.02398023
12:10:44|0.02398023
12:10:45|0.02398023
12:10:46|0.02398023
12:10:47|0.02398023
12:10:49|0.02398023
12:10:49|0.02398023
12:10:51|0.02398023
12:10:52|0.02398023
12:10:53|0.02398023
12:10:53|0.02398023
12:10:54|0.02398023
12:10:55|0.02398023
12:10:56|0.02398023
12:10:57|0.02398023
12:10:59|0.02398023
12:11:00|0.02398023
12:11:00|0.02397241
12:11:01|0.02397241
12:11:03|0.02397241
12:11:03|0.02397241
12:11:04|0.02397241
12:11:05|0.02394241
12:11:07|0.02394903
12:11:08|0.02393808
12:11:08|0.02393808
12:11:10|0.02393808
12:11:11|0.02393808
12:11:11|0.02393808
12:11:13|0.02393808
12:11:13|0.02393808
12:11:15|0.02393808
12:11:16|0.02393808
12:11:17|0.02393808
12:11:18|0.02393808
12:11:18|0.02393808
12:11:20|0.02393808
12:11:21|0.02393808
12:11:22|0.02393949
12:11:23|0.02393949
12:11:24|0.02393949
12:11:25|0.02393949
12:11:26|0.02393949
12:11:26|0.02393949
12:11:27|0.02393949
12:11:29|0.02393949
12:11:30|0.02393949
12:11:31|0.02393949
12:11:32|0.02393949
12:11:33|0.02393949
12:11:34|0.02393949
12:11:35|0.02393949
12:11:36|0.02392208
12:11:37|0.02392208
12:11:38|0.02392208
12:11:39|0.02392208
12:11:40|0.02392208
12:11:41|0.02392208
12:11:42|0.02392208
12:11:43|0.02392208
12:11:44|0.02392208
12:11:45|0.02392208
12:11:46|0.02392208
12:11:47|0.02392208
12:11:48|0.02392208
12:11:49|0.02392208
12:11:50|0.02392208
12:11:52|0.02393173
12:11:53|0.02393173
12:11:54|0.02393175
12:11:55|0.02393175
12:11:56|0.02393175
12:11:57|0.02393175
12:11:58|0.02393175
12:11:59|0.02393175
12:12:00|0.02393175
12:12:01|0.02393175
12:12:02|0.02393175
12:12:03|0.02393175
12:12:04|0.02393244
12:12:05|0.02393244
12:12:06|0.02393244
12:12:07|0.02393244
12:12:09|0.02393244
12:12:09|0.02393244
12:12:11|0.02393244
12:12:11|0.02393245
12:12:13|0.02393245
12:12:13|0.02393245
12:12:15|0.02393245
12:12:15|0.02393245
12:12:16|0.02393245
12:12:18|0.02393245
12:12:18|0.02393245
12:12:19|0.02393245
12:12:20|0.02393245
12:12:22|0.02393245
12:12:22|0.02393373
12:12:24|0.02393246
12:12:24|0.02393246
12:12:25|0.02393246
12:12:26|0.02393246
12:12:28|0.02393246
12:12:29|0.02393246
12:12:29|0.02393246
12:12:31|0.02393246
12:12:31|0.02393246
12:12:32|0.02393246
12:12:34|0.02393246
12:12:35|0.02393246
12:12:36|0.02393246
12:12:36|0.02393246
12:12:38|0.02393246
12:12:38|0.02393246
12:12:40|0.02393246
12:12:41|0.02393246
12:12:42|0.02393246
12:12:43|0.02393246
12:12:44|0.02393246
12:12:45|0.02393246
12:12:46|0.02393246
12:12:47|0.02393246
12:12:48|0.02393246
12:12:49|0.02393246
12:12:50|0.02393246
12:12:52|0.02393246
12:12:53|0.02394137
12:12:53|0.02394137
12:12:55|0.02394137
12:12:55|0.02395753
12:12:56|0.02395753
12:12:58|0.02396479
12:12:59|0.02396479
12:12:59|0.02396479
12:13:00|0.02396479
12:13:01|0.02396479
12:13:03|0.02396479
12:13:04|0.02396479
12:13:05|0.02396479
12:13:05|0.02396479
12:13:07|0.02396479
12:13:08|0.02396479
12:13:09|0.02396479
12:13:09|0.02396479
12:13:11|0.02394137
12:13:12|0.02394137
12:13:13|0.02394137
12:13:14|0.02394137
12:13:15|0.02394137
12:13:16|0.02394137
12:13:17|0.02394137
12:13:18|0.02394137
12:13:19|0.02394137
12:13:19|0.02394137
12:13:21|0.02394137
12:13:22|0.02394137
12:13:23|0.02394137
12:13:24|0.02394137
12:13:25|0.02394137
12:13:26|0.02394137
12:13:27|0.02394137
12:13:28|0.02394137
12:13:29|0.02394137
12:13:30|0.02394137
12:13:30|0.02394137
12:13:32|0.02394137
12:13:32|0.02394138
12:13:34|0.02394138
12:13:34|0.02394138
12:13:36|0.02394138
12:13:37|0.02394138
12:13:38|0.02396502
12:13:38|0.02396502
12:13:40|0.02396502
12:13:40|0.02396502
12:13:42|0.02396502
12:13:43|0.02396502
12:13:44|0.02396502
12:13:44|0.02396502
12:13:46|0.02396502
12:13:47|0.02396502
12:13:48|0.02396502
12:13:49|0.02396502
12:13:49|0.02396502
12:13:52|0.02396502
12:13:52|0.02396502
12:13:54|0.02396502
12:13:55|0.02396502
12:13:55|0.02396502
12:13:57|0.02396502
12:13:58|0.02396502
12:13:59|0.02396502
12:14:00|0.02396502
12:14:00|0.02396502
12:14:02|0.02396502
12:14:02|0.02396502
12:14:04|0.02396502
12:14:05|0.02396502
12:14:06|0.02396502
12:14:06|0.02396502
12:14:08|0.02396502
12:14:09|0.02396502
12:14:11|0.02396502
12:14:12|0.02396502
12:14:12|0.02396502
12:14:14|0.02396502
12:14:15|0.02396502
12:14:16|0.02396502
12:14:17|0.02396502
12:14:18|0.02396502
12:14:19|0.02396502
12:14:19|0.02396502
12:14:21|0.02396502
12:14:22|0.02396502
12:14:23|0.02396502
12:14:23|0.02397522
12:14:25|0.02397522
12:14:25|0.02397522
12:14:26|0.02397522
12:14:27|0.02397522
12:14:29|0.02397522
12:14:30|0.02397522
12:14:30|0.02397522
12:14:32|0.02397522
12:14:32|0.02397522
12:14:34|0.02397522
12:14:34|0.02397522
12:14:35|0.02397522
12:14:36|0.02397522
12:14:37|0.02397522
12:14:39|0.02397522
12:14:40|0.02397522
12:14:41|0.02397522
12:14:42|0.02397522
12:14:43|0.02397522
12:14:44|0.02397522
12:14:45|0.02397522
12:14:45|0.02397522
12:14:47|0.02397522
12:14:48|0.02397522
12:14:49|0.02397522
12:14:50|0.02397522
12:14:50|0.02399425
12:14:53|0.02398722
12:14:53|0.02398722
12:14:55|0.02398722
12:14:56|0.02398722
12:14:56|0.02398722
12:14:58|0.02398722
12:14:59|0.02398722
12:15:00|0.02398722
12:15:01|0.02398722
12:15:01|0.02398722
12:15:03|0.02398722
12:15:04|0.02398722
12:15:05|0.02398722
12:15:06|0.02398722
12:15:07|0.02398722
12:15:08|0.02398722
12:15:09|0.02398722
12:15:10|0.02398722
12:15:11|0.02398722
12:15:12|0.02398722
12:15:13|0.02398722
12:15:14|0.02398722
12:15:15|0.02398722
12:15:16|0.02398722
12:15:17|0.02398722
12:15:18|0.02398722
12:15:19|0.02398722
12:15:20|0.02398722
12:15:21|0.02398722
12:15:22|0.02398722
12:15:23|0.02398722
12:15:24|0.02398722
12:15:26|0.02398722
12:15:27|0.02398722
12:15:27|0.02398722
12:15:28|0.02398722
12:15:29|0.02398722
12:15:30|0.02398722
12:15:31|0.02398722
12:15:32|0.02398722
12:15:33|0.02398722
12:15:35|0.02398722
12:15:35|0.02398722
12:15:36|0.02398722
12:15:37|0.02398722
12:15:38|0.02398722
12:15:40|0.02398722
12:15:41|0.02398722
12:15:41|0.02397522
12:15:43|0.02397522
12:15:43|0.02397522
12:15:44|0.02397522
12:15:46|0.02397522
12:15:47|0.02397522
12:15:48|0.02395804
12:15:49|0.02395804
12:15:50|0.02395804
12:15:51|0.02395804
12:15:52|0.02395804
12:15:53|0.02395804
12:15:54|0.02395804
12:15:55|0.02395804
12:15:56|0.02395804
12:15:58|0.02395804
12:15:59|0.02395804
12:15:59|0.02395804
12:16:00|0.02395804
12:16:02|0.02395804
12:16:03|0.02395804
12:16:03|0.02395804
12:16:04|0.02395804
12:16:06|0.02395804
12:16:06|0.02395804
12:16:07|0.02395804
12:16:09|0.02397752
12:16:09|0.02397752
12:16:11|0.02397752
12:16:11|0.02397752
12:16:12|0.02397752
12:16:14|0.02397752
12:16:15|0.02397752
12:16:16|0.02397752
12:16:17|0.02397752
12:16:18|0.02397752
12:16:19|0.02397752
12:16:20|0.02397752
12:16:21|0.02397752
12:16:22|0.02397752
12:16:23|0.02397752
12:16:24|0.02397752
12:16:25|0.02397752
12:16:26|0.02397752
12:16:27|0.02397752
12:16:28|0.02397752
12:16:29|0.02397752
12:16:30|0.02397752
12:16:31|0.02397752
12:16:31|0.02397752
12:16:33|0.02399439
12:16:33|0.02399439
12:16:34|0.02399439
12:16:35|0.02399439
12:16:37|0.02399439
12:16:38|0.02399439
12:16:39|0.02399439
12:16:40|0.02399439
12:16:41|0.02400172
12:16:42|0.02400172
12:16:42|0.02400172
12:16:44|0.02400172
12:16:45|0.02400172
12:16:46|0.02400172
12:16:46|0.02400172
12:16:48|0.02400172
12:16:49|0.02400172
12:16:50|0.02400172
12:16:50|0.02400172
12:16:52|0.02400172
12:16:53|0.02400172
12:16:54|0.02400172
12:16:55|0.02400172
12:16:56|0.02400172
12:16:58|0.02400172
12:16:59|0.02400172
12:17:00|0.02400172
12:17:01|0.02400172
12:17:02|0.02400172
12:17:03|0.02400172
12:17:04|0.02400172
12:17:04|0.02400172
12:17:06|0.02400172
12:17:07|0.02400172
12:17:07|0.02399459
12:17:08|0.02399459
12:17:09|0.02399459
12:17:10|0.02399459
12:17:12|0.02399459
12:17:13|0.02399459
12:17:14|0.02399459
12:17:14|0.02399459
12:17:15|0.02399459
12:17:16|0.02399459
12:17:18|0.02399459
12:17:19|0.02399459
12:17:19|0.02399459
12:17:21|0.02396195
12:17:22|0.02396195
12:17:23|0.02396195
12:17:24|0.02396195
12:17:25|0.02396195
12:17:26|0.02396195
12:17:27|0.02396063
12:17:28|0.02396063
12:17:29|0.02396063
12:17:30|0.02396063
12:17:31|0.02396063
12:17:32|0.02396072
12:17:33|0.02396072
12:17:34|0.02396072
12:17:35|0.02396072
12:17:36|0.02396072
12:17:37|0.02396072
12:17:38|0.02396072
12:17:39|0.02396072
12:17:40|0.02396304
12:17:41|0.02396304
12:17:42|0.02396304
12:17:43|0.02396304
12:17:44|0.02396304
12:17:45|0.02396304
12:17:46|0.02396304
12:17:47|0.02396304
12:17:48|0.02396304
12:17:49|0.02394137
12:17:50|0.02394137
12:17:51|0.02394137
12:17:52|0.02394137
12:17:53|0.02394137
12:17:55|0.02394137
12:17:57|0.02394137
12:17:58|0.02394137
12:17:58|0.02394137
12:18:00|0.02394138
12:18:03|0.02394138
12:18:04|0.0239514
12:18:05|0.0239514
12:18:06|0.0239514
12:18:07|0.0239514
12:18:07|0.0239514
12:18:09|0.0239514
12:18:10|0.0239514
12:18:10|0.0239514
12:18:11|0.0239514
12:18:13|0.0239514
12:18:14|0.0239514
12:18:15|0.0239514
12:18:16|0.0239514
12:18:17|0.0239514
12:18:18|0.0239514
12:18:19|0.0239514
12:18:20|0.0239514
12:18:21|0.0239514
12:18:22|0.0239514
12:18:23|0.0239514
12:18:24|0.0239514
12:18:25|0.0239514
12:18:26|0.0239514
12:18:27|0.0239514
12:18:28|0.0239514
12:18:29|0.0239514
12:18:30|0.0239514
12:18:31|0.0239514
12:18:32|0.0239514
12:18:33|0.0239514
12:18:34|0.0239514
12:18:37|0.0239514
12:18:38|0.0239514
12:18:38|0.0239514
12:18:39|0.0239514
12:18:41|0.0239514
12:18:41|0.0239514
12:18:42|0.0239514
12:18:43|0.0239514
12:18:44|0.0239514
12:18:45|0.0239514
12:18:46|0.0239514
12:18:47|0.0239514
12:18:49|0.02395341
12:18:49|0.02395341
12:18:50|0.02395341
12:18:51|0.02395341
12:18:53|0.0239514
12:18:54|0.0239514
12:18:55|0.0239514
12:18:57|0.0239514
12:18:57|0.0239514
12:18:58|0.0239514
12:18:59|0.0239514
12:19:00|0.0239514
12:19:02|0.0239514
12:19:03|0.0239514
12:19:04|0.0239514
12:19:05|0.0239514
12:19:06|0.0239514
12:19:07|0.0239514
12:19:09|0.0239514
12:19:09|0.0239514
12:19:10|0.0239514
12:19:12|0.0239514
12:19:13|0.0239514
12:19:13|0.0239514
12:19:14|0.0239514
12:19:15|0.0239514
12:19:17|0.0239514
12:19:18|0.0239514
12:19:19|0.0239514
12:19:20|0.0239514
12:19:21|0.0239514
12:19:21|0.0239514
12:19:23|0.0239514
12:19:24|0.0239514
12:19:25|0.0239514
12:19:26|0.0239514
12:19:26|0.0239514
12:19:28|0.0239514
12:19:29|0.0239514
12:19:30|0.0239514
12:19:31|0.0239514
12:19:32|0.02395341
12:19:34|0.02395341
12:19:35|0.02395341
12:19:36|0.02395341
12:19:36|0.02395101
12:19:54|0.02395583
12:19:55|0.02395583
12:19:56|0.02395583
12:19:58|0.02394139
12:19:58|0.02394139
12:20:00|0.02394139
12:20:01|0.02394139
12:20:02|0.02394139
12:20:03|0.02394139
12:20:04|0.02394139
12:20:05|0.02394139
12:20:06|0.02394139
12:20:07|0.02394139
12:20:07|0.02394139
12:20:09|0.02394139
12:20:10|0.02394139
12:20:11|0.02394139
12:20:12|0.02394139
12:20:13|0.02394139
12:20:14|0.02394139
12:20:15|0.02394139
12:20:16|0.02394137
12:20:17|0.02394137
12:20:18|0.02394137
12:20:19|0.02394137
12:20:20|0.02394138
12:20:21|0.02394138
12:20:22|0.02394138
12:20:23|0.02394138
12:20:24|0.02394138
12:20:26|0.02394138
12:20:27|0.02394137
12:20:27|0.02394137
12:20:28|0.02394137
12:20:29|0.02394137
12:20:31|0.02394137
12:20:31|0.02394137
12:20:32|0.02394137
12:20:33|0.02394137
12:20:34|0.02394137
12:20:35|0.02394137
12:20:36|0.02394137
12:20:37|0.02394232
12:20:39|0.02394232
12:20:39|0.02394232
12:20:40|0.02394232
12:20:41|0.02394232
12:20:42|0.02391168
12:20:43|0.02391168
12:20:44|0.02391168
12:20:46|0.02391168
12:20:46|0.02391168
12:20:47|0.02391168
12:20:48|0.02391168
12:20:50|0.02391168
12:20:50|0.02391168
12:20:52|0.02391168
12:20:52|0.02391168
12:20:53|0.02391168
12:20:54|0.0239534
12:20:55|0.0239534
12:20:56|0.0239534
12:20:58|0.0239534
12:20:58|0.0239534
12:20:59|0.0239534
12:21:01|0.0239534
12:21:02|0.0239534
12:21:03|0.0239534
12:21:04|0.0239534
12:21:05|0.0239534
12:21:05|0.0239534
12:21:07|0.0239534
12:21:08|0.0239534
12:21:09|0.0239534
12:21:10|0.0239534
12:21:10|0.0239534
12:21:13|0.02396091
12:21:13|0.02396091
12:21:14|0.02396091
12:21:16|0.02396091
12:21:17|0.02396091
12:21:18|0.02396091
12:21:19|0.02396091
12:21:20|0.02396093
12:21:21|0.02396093
12:21:22|0.02396093
12:21:23|0.02396093
12:21:24|0.02396093
12:21:25|0.02396093
12:21:26|0.02396093
12:21:26|0.02396093
12:21:27|0.02396093
12:21:28|0.02396093
12:21:30|0.02396093
12:21:31|0.02396304
12:21:32|0.02396331
12:21:33|0.02396331
12:21:34|0.02396331
12:21:35|0.02396331
12:21:36|0.02396331
12:21:37|0.02396331
12:21:38|0.02396331
12:21:39|0.02396331
12:21:40|0.02396331
12:21:41|0.02396331
12:21:41|0.02396331
12:21:43|0.02396331
12:21:43|0.02396331
12:21:44|0.02396331
12:21:46|0.02396331
12:21:46|0.02396331
12:21:48|0.02396569
12:21:49|0.02396569
12:21:49|0.02397
12:21:50|0.02397
12:21:52|0.02397
12:21:53|0.02397
12:21:54|0.02397
12:21:54|0.02397
12:21:56|0.02397
12:21:57|0.02397
12:21:58|0.02397
12:21:59|0.02397
12:22:00|0.02397
12:22:01|0.02397
12:22:03|0.02397
12:22:05|0.02397
12:22:06|0.02397
12:22:06|0.02397
12:22:08|0.02397
12:22:09|0.02397
12:22:10|0.02397
12:22:10|0.02398451
12:22:11|0.02398451
12:22:12|0.02398451
12:22:14|0.02398451
12:22:14|0.02398451
12:22:15|0.02398451
12:22:16|0.02398451
12:22:18|0.02398451
12:22:18|0.02398451
12:22:19|0.02398451
12:22:20|0.02398451
12:22:21|0.02398451
12:22:23|0.02398451
12:22:23|0.02398451
12:22:25|0.0240017
12:22:26|0.0240017
12:22:27|0.0240017
12:22:27|0.0240017
12:22:28|0.0240017
12:22:30|0.0240017
12:22:31|0.0240017
12:22:31|0.0240017
12:22:32|0.0240017
12:22:34|0.0240017
12:22:35|0.0240017
12:22:35|0.02399196
12:22:36|0.02399196
12:22:37|0.02399196
12:22:38|0.02399196
12:22:40|0.02399196
12:22:40|0.02399196
12:22:41|0.02399196
12:22:42|0.02399196
12:22:44|0.02399196
12:22:45|0.02399196
12:22:45|0.02399196
12:22:46|0.02399196
12:22:47|0.02399196
12:22:48|0.02399196
12:22:49|0.02399196
12:22:50|0.02399196
12:22:51|0.02399196
12:22:52|0.02399196
12:22:54|0.02399196
12:22:54|0.02399196
12:22:55|0.02398475
12:22:56|0.02398475
12:22:57|0.02398475
12:22:58|0.02398475
12:22:59|0.02397741
12:23:00|0.02397741
12:23:02|0.02397741
12:23:03|0.02397741
12:23:04|0.02397741
12:23:05|0.02397741
12:23:06|0.02397741
12:23:07|0.02397741
12:23:08|0.02397741
12:23:09|0.02397741
12:23:10|0.02397741
12:23:10|0.02397741
12:23:12|0.02397741
12:23:13|0.02397741
12:23:13|0.02397741
12:23:15|0.02397741
12:23:15|0.02396063
12:23:17|0.02396063
12:23:17|0.02396063
12:23:19|0.02396063
12:23:20|0.02396063
12:23:21|0.02396063
12:23:22|0.02396063
12:23:23|0.02396063
12:23:24|0.02396063
12:23:25|0.02394799
12:23:25|0.02394799
12:23:26|0.02395586
12:23:27|0.0239623
12:23:29|0.0239623
12:23:30|0.0239623
12:23:31|0.0239623
12:23:32|0.0239623
12:23:33|0.0239623
12:23:34|0.0239623
12:23:35|0.0239623
12:23:36|0.0239623
12:23:37|0.0239623
12:23:38|0.0239623
12:23:39|0.0239623
12:23:40|0.0239623
12:23:41|0.0239623
12:23:42|0.0239623
12:23:43|0.0239623
12:23:44|0.0239623
12:23:45|0.0239623
12:23:46|0.0239623
12:23:47|0.0239623
12:23:48|0.0239623
12:23:50|0.0239623
12:23:50|0.0239623
12:23:51|0.0239623
12:23:52|0.0239623
12:23:53|0.0239623
12:23:55|0.0239623
12:23:56|0.0239623
12:23:57|0.0239623
12:23:57|0.0239623
12:23:59|0.0239623
12:24:00|0.0239623
12:24:01|0.0239623
12:24:01|0.02397511
12:24:04|0.0239751
12:24:05|0.02397509
12:24:05|0.02397509
12:24:06|0.02397509
12:24:07|0.02397509
12:24:09|0.02397509
12:24:10|0.02397509
12:24:10|0.02397509
12:24:11|0.02397509
12:24:13|0.02397509
12:24:13|0.02397509
12:24:14|0.02397509
12:24:15|0.02397509
12:24:16|0.02397509
12:24:18|0.02397509
12:24:19|0.02397509
12:24:20|0.02397509
12:24:20|0.02397509
12:24:22|0.02397509
12:24:22|0.02397509
12:24:24|0.02396233
12:24:24|0.02396304
12:24:26|0.02396304
12:24:26|0.02396304
12:24:27|0.02396304
12:24:29|0.02396304
12:24:29|0.02396304
12:24:30|0.02396304
12:24:32|0.02396304
12:24:32|0.02396304
12:24:34|0.02398468
12:24:35|0.02398468
12:24:35|0.02398468
12:24:36|0.02398468
12:24:38|0.02398468
12:24:38|0.02398454
12:24:39|0.02398454
12:24:41|0.02397269
12:24:41|0.02397269
12:24:42|0.02397269
12:24:44|0.02397269
12:24:44|0.02397269
12:24:46|0.02397269
12:24:46|0.02397269
12:24:47|0.02397269
12:24:49|0.02397269
12:24:49|0.02397269
12:24:50|0.02397269
12:24:51|0.02397269
12:24:53|0.02397269
12:24:54|0.02397269
12:24:54|0.02397269
12:24:55|0.02397269
12:24:56|0.02397269
12:24:58|0.02397269
12:24:58|0.02397269
12:25:00|0.02396234
12:25:00|0.02396234
12:25:02|0.02396234
12:25:03|0.02396234
12:25:05|0.02396234
12:25:06|0.02396234
12:25:07|0.02394858
12:25:08|0.02394858
12:25:09|0.02394858
12:25:11|0.02394858
12:25:12|0.02394858
12:25:12|0.02394858
12:25:13|0.02394858
12:25:14|0.02394622
12:25:15|0.02394622
12:25:16|0.02394622
12:25:17|0.02394622
12:25:18|0.02394622
12:25:19|0.02394622
12:25:20|0.02394622
12:25:22|0.02394622
12:25:22|0.02394622
12:25:23|0.02394622
12:25:24|0.02394622
12:25:26|0.02394622
12:25:27|0.02394622
12:25:28|0.0239579
12:25:29|0.0239579
12:25:30|0.0239579
12:25:31|0.02394376
12:25:32|0.02394376
12:25:33|0.02394376
12:25:34|0.02394378
12:25:35|0.02394378
12:25:36|0.02394378
12:25:37|0.02394378
12:25:38|0.02394935
12:25:39|0.02394935
12:25:40|0.02394935
12:25:41|0.02394935
12:25:42|0.02394935
12:25:43|0.02394935
12:25:44|0.02394935
12:25:44|0.02394935
12:25:46|0.02394935
12:25:46|0.02394935
12:25:48|0.02394935
12:25:48|0.02394935
12:25:50|0.02394934
12:25:51|0.02394934
12:25:52|0.02394934
12:25:53|0.02394934
12:25:54|0.02394934
12:25:55|0.02394934
12:25:56|0.02394934
12:25:57|0.02394934
12:25:58|0.02394934
12:25:59|0.02394934
12:26:00|0.02393111
12:26:01|0.02393111
12:26:02|0.02393111
12:26:03|0.02393111
12:26:05|0.02393111
12:26:06|0.02393111
12:26:06|0.02393111
12:26:07|0.02393111
12:26:09|0.02393111
12:26:09|0.02393111
12:26:10|0.02393111
12:26:12|0.02393111
12:26:12|0.02393172
12:26:14|0.02393172
12:26:15|0.02393171
12:26:16|0.02393898
12:26:17|0.02393898
12:26:17|0.02393898
12:26:18|0.02393898
12:26:19|0.02393898
12:26:21|0.02393898
12:26:22|0.02393898
12:26:23|0.02393898
12:26:24|0.02393898
12:26:25|0.02393898
12:26:26|0.02393898
12:26:26|0.02393898
12:26:27|0.02393898
12:26:28|0.02393898
12:26:29|0.02393898
12:26:31|0.02393898
12:26:31|0.02393898
12:26:33|0.02393898
12:26:34|0.02393898
12:26:35|0.02393898
12:26:36|0.02393898
12:26:37|0.02393898
12:26:38|0.02393898
12:26:39|0.02393898
12:26:40|0.02393898
12:26:41|0.02393895
12:26:42|0.02393895
12:26:43|0.02393895
12:26:44|0.02393895
12:26:45|0.02393895
12:26:46|0.02393895
12:26:46|0.02393895
12:26:47|0.02393895
12:26:48|0.02393895
12:26:50|0.02393895
12:26:51|0.02393895
12:26:52|0.02393895
12:26:52|0.02393895
12:26:54|0.02393895
12:26:55|0.02393895
12:26:56|0.02393617
12:26:57|0.02393617
12:26:57|0.02393617
12:26:58|0.02393617
12:27:00|0.02393617
12:27:00|0.02393617
12:27:02|0.02393617
12:27:02|0.02393617
12:27:04|0.02393995
12:27:06|0.02394932
12:27:07|0.02394932
12:27:08|0.02394932
12:27:09|0.02394932
12:27:09|0.02393895
12:27:11|0.02393895
12:27:12|0.02393895
12:27:12|0.02393895
12:27:13|0.02394662
12:27:15|0.02394661
12:27:16|0.02394661
12:27:17|0.02394661
12:27:19|0.02392509
12:27:20|0.02392509
12:27:21|0.02392509
12:27:21|0.02392509
12:27:23|0.02392509
12:27:24|0.02392509
12:27:24|0.02393596
12:27:25|0.02393654
12:27:27|0.02393654
12:27:27|0.02393653
12:27:29|0.02393653
12:27:29|0.02393653
12:27:31|0.02393653
12:27:32|0.02393653
12:27:32|0.02393653
12:27:34|0.02393653
12:27:34|0.02393653
12:27:36|0.02393653
12:27:36|0.02393653
12:27:37|0.02393653
12:27:39|0.02393415
12:27:40|0.02393415
12:27:41|0.02393415
12:27:42|0.02393415
12:27:43|0.02393415
12:27:44|0.02393415
12:27:44|0.02393415
12:27:46|0.02393415
12:27:46|0.02393415
12:27:47|0.02393415
12:27:49|0.02393415
12:27:50|0.02393415
12:27:51|0.02393415
12:27:51|0.02393599
12:27:53|0.02393599
12:27:54|0.02395855
12:27:55|0.02396065
12:27:56|0.02396065
12:27:56|0.02396065
12:27:57|0.02396065
12:27:58|0.02396065
12:27:59|0.02396065
12:28:01|0.02396065
12:28:01|0.02396065
12:28:02|0.02396065
12:28:04|0.02396064
12:28:06|0.02396064
12:28:07|0.02396064
12:28:08|0.02396064
12:28:09|0.02396064
12:28:10|0.02396064
12:28:11|0.02396064
12:28:12|0.02396064
12:28:13|0.02396064
12:28:15|0.02396064
12:28:16|0.02396064
12:28:17|0.02396064
12:28:18|0.02396064
12:28:19|0.02396064
12:28:20|0.02396064
12:28:20|0.02396064
12:28:22|0.02396064
12:28:23|0.02396064
12:28:24|0.02396064
12:28:25|0.02396064
12:28:26|0.02396064
12:28:27|0.02396064
12:28:27|0.02396064
12:28:29|0.02396064
12:28:30|0.02394858
12:28:31|0.02394858
12:28:32|0.02394858
12:28:33|0.02394858
12:28:34|0.02394858
12:28:35|0.02394858
12:28:36|0.02394858
12:28:37|0.02394858
12:28:38|0.02394858
12:28:39|0.02394858
12:28:40|0.02394858
12:28:41|0.02394858
12:28:42|0.02394858
12:28:43|0.02394858
12:28:45|0.02394858
12:28:46|0.02394858
12:28:46|0.02394858
12:28:47|0.02394858
12:28:48|0.02394903
12:28:49|0.02394903
12:28:50|0.02394903
12:28:51|0.02394903
12:28:53|0.02394903
12:28:54|0.02394903
12:28:54|0.02394903
12:28:56|0.02394903
12:28:56|0.02394903
12:28:57|0.02394903
12:28:58|0.02394903
12:28:59|0.02394903
12:29:01|0.02394903
12:29:01|0.02394903
12:29:03|0.02394903
12:29:03|0.02394903
12:29:04|0.02394903
12:29:06|0.02394903
12:29:08|0.02394903
12:29:08|0.02394903
12:29:09|0.02394903
12:29:11|0.02394903
12:29:12|0.02394903
12:29:13|0.02392523
12:29:14|0.02392523
12:29:15|0.02392523
12:29:16|0.02392523
12:29:17|0.02392523
12:29:18|0.02392523
12:29:19|0.02392523
12:29:20|0.02392523
12:29:21|0.02392523
12:29:22|0.02392523
12:29:23|0.02392523
12:29:24|0.02392523
12:29:25|0.02392523
12:29:26|0.02392523
12:29:27|0.02392523
12:29:28|0.02392523
12:29:29|0.02392523
12:29:30|0.02392523
12:29:31|0.02392523
12:29:32|0.02392523
12:29:33|0.02392523
12:29:35|0.02392523
12:29:35|0.02392523
12:29:37|0.02392523
12:29:38|0.02392523
12:29:38|0.02392523
12:29:39|0.02392523
12:29:40|0.02392523
12:29:41|0.02392523
12:29:42|0.02392523
12:29:43|0.02392523
12:29:45|0.02392523
12:29:45|0.02392523
12:29:47|0.02392523
12:29:47|0.02392523
12:29:49|0.02392523
12:29:50|0.02392523
12:29:51|0.02392523
12:29:52|0.02392523
12:29:53|0.02392523
12:29:54|0.02392523
12:29:55|0.02392523
12:29:56|0.02392523
12:29:57|0.02392523
12:29:58|0.02392523
12:29:59|0.02392523
12:30:00|0.02392523
12:30:02|0.02392523
12:30:02|0.02392523
12:30:03|0.02392523
12:30:04|0.02392523
12:30:05|0.02392523
12:30:06|0.0239
12:30:08|0.0239
12:30:10|0.0239
12:30:11|0.0239
12:30:11|0.0239
12:30:12|0.0239
12:30:14|0.0239
12:30:15|0.0239
12:30:15|0.0239
12:30:16|0.0239
12:30:17|0.0239
12:30:18|0.0239
12:30:20|0.0239
12:30:20|0.0239
12:30:21|0.0239
12:30:22|0.0239
12:30:24|0.0239
12:30:24|0.0239
12:30:26|0.0239
12:30:26|0.0239
12:30:27|0.0239
12:30:29|0.0239
12:30:29|0.0239
12:30:30|0.0239
12:30:31|0.0239
12:30:33|0.0239
12:30:33|0.0239
12:30:34|0.02388702
12:30:36|0.02388702
12:30:36|0.02388702
12:30:38|0.02388702
12:30:38|0.02388702
12:30:39|0.02388702
12:30:41|0.02388702
12:30:42|0.02388702
12:30:43|0.02388702
12:30:44|0.02388702
12:30:44|0.02388702
12:30:45|0.02388702
12:30:47|0.02388702
12:30:48|0.02388702
12:30:48|0.02388702
12:30:50|0.02388702
12:30:51|0.02388702
12:30:52|0.02388702
12:30:53|0.02388702
12:30:54|0.02388702
12:30:55|0.02388702
12:30:55|0.02388702
12:30:57|0.02388702
12:30:58|0.02388702
12:30:59|0.02388702
12:30:59|0.02388702
12:31:01|0.02388702
12:31:02|0.02388702
12:31:03|0.02388702
12:31:04|0.02387279
12:31:05|0.0238728
12:31:05|0.02385408
12:31:06|0.02385408
12:31:08|0.02385408
12:31:09|0.02385408
12:31:10|0.02385408
12:31:11|0.02385408
12:31:12|0.02385408
12:31:13|0.02385408
12:31:14|0.02384874
12:31:15|0.02384874
12:31:16|0.02384874
12:31:17|0.02384874
12:31:18|0.02384874
12:31:19|0.02384874
12:31:20|0.02384874
12:31:21|0.02384874
12:31:22|0.02386326
12:31:23|0.02386326
12:31:25|0.02386326
12:31:25|0.02386326
12:31:26|0.02386326
12:31:28|0.02386326
12:31:28|0.02386326
12:31:30|0.02386326
12:31:31|0.02386326
12:31:32|0.02386326
12:31:33|0.02386326
12:31:34|0.02386326
12:31:34|0.02386326
12:31:36|0.02386326
12:31:36|0.02386326
12:31:38|0.02386326
12:31:39|0.02386326
12:31:40|0.02386326
12:31:40|0.02386326
12:31:42|0.02386326
12:31:43|0.02386326
12:31:44|0.02386326
12:31:45|0.02386326
12:31:46|0.02386326
12:31:47|0.02386326
12:31:47|0.02386326
12:31:48|0.02386326
12:31:50|0.02386326
12:31:51|0.02386326
12:31:51|0.02386326
12:31:53|0.02386326
12:31:54|0.02386326
12:31:55|0.02386326
12:31:56|0.02386326
12:31:57|0.02386326
12:31:57|0.02386326
12:31:58|0.02386326
12:32:00|0.02386326
12:32:01|0.02386326
12:32:02|0.02386326
12:32:03|0.02386326
12:32:04|0.02386326
12:32:05|0.02386326
12:32:06|0.02386326
12:32:07|0.02386326
12:32:08|0.02386326
12:32:10|0.02386326
12:32:10|0.02384861
12:32:11|0.02384861
12:32:13|0.02384861
12:32:13|0.02384861
12:32:15|0.02384861
12:32:15|0.02384861
12:32:17|0.02384861
12:32:18|0.02384861
12:32:19|0.02384861
12:32:20|0.02384861
12:32:21|0.02384861
12:32:22|0.02384861
12:32:22|0.02384861
12:32:24|0.02384861
12:32:25|0.02384861
12:32:26|0.02384861
12:32:27|0.02384874
12:32:27|0.02384874
12:32:29|0.02384874
12:32:30|0.02384874
12:32:31|0.02384874
12:32:33|0.02383983
12:32:34|0.02384666
12:32:35|0.02384666
12:32:36|0.02384666
12:32:37|0.02384666
12:32:37|0.02385383
12:32:39|0.02385383
12:32:39|0.02385383
12:32:40|0.02385383
12:32:41|0.02385383
12:32:43|0.02385383
12:32:43|0.02385383
12:32:44|0.02385383
12:32:45|0.02385383
12:32:47|0.02385383
12:32:47|0.02385383
12:32:48|0.02385383
12:32:50|0.02385383
12:32:50|0.02385383
12:32:51|0.02385383
12:32:53|0.02385383
12:32:53|0.02385383
12:32:55|0.02385383
12:32:55|0.02385383
12:32:56|0.02385383
12:32:57|0.02385383
12:32:59|0.02385383
12:32:59|0.02385383
12:33:01|0.02385383
12:33:01|0.02385383
12:33:03|0.02385383
12:33:04|0.02385383
12:33:04|0.02386451
12:33:05|0.02386451
12:33:07|0.02386451
12:33:08|0.02386451
12:33:09|0.02386451
12:33:10|0.02386451
12:33:11|0.02386451
12:33:13|0.02386451
12:33:14|0.02386451
12:33:16|0.02386451
12:33:17|0.02386451
12:33:18|0.02386451
12:33:18|0.02386451
12:33:19|0.02386451
12:33:21|0.02386451
12:33:22|0.02386451
12:33:22|0.02386451
12:33:24|0.02386451
12:33:24|0.02386451
12:33:25|0.02385383
12:33:27|0.02385383
12:33:28|0.02385383
12:33:28|0.02385383
12:33:30|0.02385383
12:33:30|0.02385383
12:33:31|0.02385383
12:33:32|0.02385383
12:33:34|0.02385383
12:33:34|0.02385383
12:33:35|0.02385383
12:33:36|0.02382463
12:33:37|0.02384519
12:33:38|0.02384519
12:33:39|0.02384519
12:33:40|0.02384519
12:33:42|0.02384519
12:33:42|0.02384519
12:33:43|0.02384519
12:33:44|0.02384519
12:33:45|0.02384519
12:33:46|0.02384519
12:33:47|0.02384519
12:33:48|0.02384434
12:33:50|0.02384434
12:33:51|0.02384434
12:33:51|0.02384434
12:33:52|0.02384434
12:33:54|0.02384434
12:33:55|0.02384434
12:33:55|0.02384434
12:33:56|0.02384434
12:33:57|0.02384434
12:33:58|0.02384434
12:34:00|0.02384434
12:34:01|0.02384434
12:34:01|0.02384434
12:34:03|0.02384434
12:34:03|0.02384434
12:34:05|0.02384434
12:34:05|0.02384434
12:34:07|0.02384434
12:34:07|0.02384434
12:34:08|0.02384434
12:34:09|0.02384434
12:34:12|0.02384434
12:34:13|0.02384434
12:34:14|0.02384434
12:34:15|0.02384434
12:34:16|0.02384434
12:34:18|0.02384434
12:34:19|0.02384434
12:34:19|0.02384434
12:34:21|0.02384434
12:34:21|0.02384434
12:34:22|0.02384434
12:34:24|0.02384434
12:34:24|0.02384434
12:34:26|0.02384434
12:34:26|0.02384434
12:34:28|0.02384434
12:34:29|0.02384434
12:34:30|0.02385133
12:34:31|0.02385133
12:34:32|0.02385133
12:34:33|0.02385133
12:34:34|0.02385133
12:34:35|0.02385133
12:34:36|0.02385133
12:34:37|0.02385133
12:34:38|0.02385133
12:34:39|0.02385133
12:34:40|0.02385133
12:34:41|0.02385133
12:34:42|0.02385133
12:34:43|0.02383293
12:34:44|0.02385102
12:34:46|0.02385102
12:34:46|0.02385102
12:34:47|0.02385102
12:34:48|0.02385102
12:34:49|0.02385102
12:34:50|0.02385102
12:34:51|0.02385102
12:34:53|0.02385102
12:34:53|0.02385102
12:34:54|0.02383536
12:34:55|0.02383536
12:34:56|0.02383536
12:34:57|0.02383536
12:34:58|0.02383536
12:35:00|0.02383536
12:35:00|0.02383536
12:35:01|0.02383536
12:35:03|0.02383536
12:35:04|0.02383536
12:35:04|0.02383536
12:35:05|0.02383536
12:35:06|0.02383536
12:35:07|0.02383536
12:35:08|0.02383536
12:35:09|0.02383536
12:35:10|0.02383536
12:35:12|0.02383536
12:35:13|0.02383536
12:35:14|0.02383536
12:35:15|0.02383536
12:35:16|0.02383536
12:35:17|0.02383536
12:35:18|0.02383536
12:35:19|0.02385104
12:35:21|0.02385104
12:35:21|0.02385104
12:35:23|0.02385104
12:35:23|0.02385104
12:35:24|0.02385104
12:35:25|0.02385104
12:35:26|0.02385104
12:35:27|0.02385104
12:35:29|0.02385104
12:35:29|0.02385104
12:35:30|0.02385104
12:35:32|0.02385104
12:35:33|0.02385104
12:35:33|0.02385104
12:35:34|0.02385104
12:35:36|0.02385104
12:35:37|0.02385104
12:35:38|0.02387956
12:35:38|0.02387956
12:35:40|0.02387148
12:35:41|0.02387148
12:35:41|0.02387148
12:35:43|0.02388446
12:35:44|0.02388446
12:35:44|0.02388446
12:35:46|0.02388446
12:35:46|0.02388446
12:35:47|0.02387525
12:35:48|0.02387525
12:35:50|0.02387525
12:35:51|0.02387525
12:35:51|0.02387525
12:35:52|0.02387525
12:35:53|0.02387525
12:35:54|0.02387525
12:35:55|0.02387525
12:35:56|0.02387525
12:35:57|0.02387525
12:35:59|0.02387525
12:35:59|0.02387525
12:36:01|0.02387525
12:36:02|0.02387525
12:36:02|0.02387525
12:36:03|0.02387525
12:36:04|0.02385193
12:36:06|0.02385193
12:36:06|0.02385193
12:36:08|0.02385193
12:36:09|0.02385193
12:36:10|0.02385193
12:36:10|0.02385193
12:36:12|0.02385193
12:36:12|0.02385193
12:36:14|0.02385193
12:36:16|0.02385193
12:36:17|0.02385193
12:36:17|0.02385193
12:36:19|0.02385193
12:36:20|0.02386182
12:36:21|0.02386182
12:36:22|0.02386182
12:36:23|0.02386182
12:36:24|0.02386182
12:36:25|0.02386182
12:36:26|0.02386182
12:36:26|0.02386182
12:36:28|0.02386182
12:36:29|0.02386182
12:36:30|0.02386182
12:36:31|0.02386182
12:36:32|0.02386182
12:36:33|0.02386182
12:36:34|0.02386183
12:36:35|0.02386183
12:36:36|0.02386183
12:36:37|0.02386183
12:36:38|0.02386183
12:36:38|0.02386183
12:36:40|0.02386183
12:36:41|0.02386183
12:36:42|0.02386183
12:36:43|0.0238848
12:36:44|0.0238848
12:36:45|0.0238848
12:36:46|0.0238848
12:36:47|0.0238848
12:36:48|0.0238848
12:36:49|0.0238848
12:36:50|0.0238848
12:36:51|0.0238848
12:36:52|0.0238848
12:36:53|0.0238848
12:36:54|0.0238848
12:36:55|0.0238848
12:36:56|0.0238848
12:36:57|0.0238848
12:36:58|0.0238848
12:36:59|0.0238848
12:37:01|0.0238848
12:37:01|0.0238848
12:37:02|0.0238848
12:37:03|0.0238678
12:37:04|0.0238678
12:37:06|0.02389007
12:37:06|0.02389007
12:37:07|0.02389007
12:37:08|0.02389007
12:37:10|0.02389007
12:37:11|0.02389007
12:37:12|0.02389007
12:37:12|0.02389007
12:37:15|0.02389007
12:37:15|0.02389007
12:37:17|0.02389007
12:37:17|0.02386754
12:37:18|0.02386754
12:37:20|0.02388165
12:37:20|0.02388165
12:37:22|0.02388165
12:37:23|0.02388165
12:37:23|0.02388165
12:37:25|0.02388165
12:37:26|0.02388165
12:37:27|0.02388165
12:37:29|0.02388165
12:37:29|0.02388165
12:37:30|0.02388165
12:37:31|0.02388165
12:37:32|0.02386
12:37:33|0.02386
12:37:34|0.02386
12:37:35|0.02386
12:37:37|0.02386
12:37:38|0.02386
12:37:39|0.02386
12:37:39|0.02386
12:37:41|0.02386
12:37:41|0.02386
12:37:42|0.02386
12:37:43|0.02386
12:37:45|0.02386
12:37:45|0.02386
12:37:47|0.02386
12:37:47|0.02386
12:37:48|0.02386
12:37:50|0.02386
12:37:50|0.02386
12:37:51|0.02386
12:37:52|0.02386
12:37:53|0.02386
12:37:54|0.02385
12:37:55|0.02385
12:37:56|0.02385
12:37:57|0.02385
12:37:58|0.02385
12:37:59|0.02385
12:38:00|0.02385
12:38:01|0.02385
12:38:03|0.02385
12:38:04|0.02385
12:38:05|0.02385
12:38:06|0.02385
12:38:07|0.02385
12:38:08|0.02385
12:38:09|0.02385
12:38:10|0.02385
12:38:11|0.02385
12:38:13|0.02385
12:38:14|0.02385
12:38:15|0.02385
12:38:15|0.02385
12:38:17|0.02385
12:38:18|0.02385
12:38:19|0.02385
12:38:20|0.02385
12:38:21|0.02385
12:38:22|0.02385
12:38:23|0.02385
12:38:24|0.02385
12:38:25|0.02385
12:38:26|0.02385
12:38:27|0.02385
12:38:28|0.02385
12:38:29|0.02385
12:38:30|0.02383997
12:38:31|0.02383997
12:38:32|0.02383997
12:38:34|0.02383997
12:38:34|0.02383997
12:38:35|0.02383997
12:38:36|0.02383997
12:38:37|0.02383997
12:38:39|0.02383997
12:38:39|0.02383997
12:38:41|0.02383997
12:38:42|0.02383997
12:38:42|0.02385
12:38:44|0.02385
12:38:45|0.02385603
12:38:47|0.02385603
12:38:47|0.02385603
12:38:48|0.02385603
12:38:50|0.02385603
12:38:50|0.02385603
12:38:52|0.02385603
12:38:53|0.02385603
12:38:54|0.02385603
12:38:55|0.02385603
12:38:56|0.02385603
12:38:57|0.02385603
12:38:58|0.02383244
12:38:58|0.02383244
12:39:00|0.02383244
12:39:01|0.02383244
12:39:01|0.02383244
12:39:02|0.02383244
12:39:04|0.02383244
12:39:04|0.02383244
12:39:05|0.02383244
12:39:06|0.02383244
12:39:08|0.02383244
12:39:08|0.02383244
12:39:09|0.02383244
12:39:11|0.02384966
12:39:12|0.02384749
12:39:13|0.02384749
12:39:14|0.02384749
12:39:15|0.02384749
12:39:17|0.02384749
12:39:17|0.02384757
12:39:19|0.02384757
12:39:20|0.02384757
12:39:20|0.02383242
12:39:22|0.02383242
12:39:23|0.02383242
12:39:24|0.02383242
12:39:25|0.02383242
12:39:26|0.02383242
12:39:27|0.02383242
12:39:28|0.02383242
12:39:29|0.02383242
12:39:30|0.02383242
12:39:31|0.02383002
12:39:32|0.02383002
12:39:33|0.02383002
12:39:34|0.02383002
12:39:35|0.02383002
12:39:36|0.02383002
12:39:37|0.02383002
12:39:38|0.02383002
12:39:39|0.02383002
12:39:40|0.02383002
12:39:41|0.02383002
12:39:42|0.02383002
12:39:43|0.02383002
12:39:44|0.02383002
12:39:45|0.02383002
12:39:46|0.02383002
12:39:47|0.02383002
12:39:48|0.02383002
12:39:49|0.02386069
12:39:50|0.02386069
12:39:51|0.02386069
12:39:52|0.02386069
12:39:53|0.02386069
12:39:54|0.02386069
12:39:55|0.02386069
12:39:56|0.02386067
12:39:57|0.02386067
12:39:58|0.02386067
12:40:00|0.02386067
12:40:00|0.02386067
12:40:01|0.02386067
12:40:02|0.02386067
12:40:04|0.02386067
12:40:05|0.02388017
12:40:06|0.02388017
12:40:07|0.02388017
12:40:08|0.02388017
12:40:09|0.02388017
12:40:10|0.02388017
12:40:11|0.02388017
12:40:12|0.02388017
12:40:13|0.02387648
12:40:14|0.02387648
12:40:15|0.02387648
12:40:16|0.02386685
12:40:17|0.02386685
12:40:18|0.02386685
12:40:19|0.02386685
12:40:20|0.02386685
12:40:21|0.02386685
12:40:22|0.02386685
12:40:23|0.02386685
12:40:24|0.02386685
12:40:26|0.02386685
12:40:27|0.02386685
12:40:28|0.02386685
12:40:29|0.02386685
12:40:30|0.02386685
12:40:31|0.02386685
12:40:32|0.02387874
12:40:33|0.02387874
12:40:34|0.02387874
12:40:35|0.02387874
12:40:37|0.02387874
12:40:38|0.02387874
12:40:39|0.02387874
12:40:40|0.02387874
12:40:40|0.02387874
12:40:41|0.02387874
12:40:42|0.02387874
12:40:44|0.02387874
12:40:44|0.02387874
12:40:46|0.02387874
12:40:46|0.02387874
12:40:48|0.02387874
12:40:48|0.02387874
12:40:49|0.02388659
12:40:51|0.02388659
12:40:51|0.02388659
12:40:52|0.02390699
12:40:53|0.0238884
12:40:54|0.0238884
12:40:55|0.0238884
12:40:56|0.0238884
12:40:57|0.0238884
12:40:58|0.0238884
12:41:00|0.02393412
12:41:00|0.02393412
12:41:01|0.02393412
12:41:02|0.02393412
12:41:04|0.02393412
12:41:04|0.02393412
12:41:06|0.02394376
12:41:06|0.02397696
12:41:07|0.02397696
12:41:09|0.02395822
12:41:10|0.02395822
12:41:11|0.02396304
12:41:12|0.02396304
12:41:13|0.02396304
12:41:14|0.02396304
12:41:15|0.02396304
12:41:16|0.02396304
12:41:17|0.02396304
12:41:18|0.02396304
12:41:19|0.02396304
12:41:21|0.02399196
12:41:22|0.02399196
12:41:23|0.02400172
12:41:24|0.02399316
12:41:25|0.02399316
12:41:26|0.02399316
12:41:27|0.02399316
12:41:28|0.02399316
12:41:29|0.02399316
12:41:30|0.02399316
12:41:31|0.02399316
12:41:32|0.02399316
12:41:33|0.02399316
12:41:34|0.02399316
12:41:35|0.02399316
12:41:36|0.02399316
12:41:37|0.02399316
12:41:38|0.02399316
12:41:39|0.02399316
12:41:40|0.02399316
12:41:41|0.02399316
12:41:42|0.02397627
12:41:43|0.02397627
12:41:44|0.02397627
12:41:45|0.02395349
12:41:46|0.02395349
12:41:47|0.02395349
12:41:48|0.02395349
12:41:49|0.02395349
12:41:50|0.02395349
12:41:51|0.02395349
12:41:52|0.02395349
12:41:53|0.02395349
12:41:54|0.02395349
12:41:55|0.02395349
12:41:56|0.02395349
12:41:57|0.02395349
12:41:58|0.02395349
12:41:59|0.02395349
12:42:00|0.02395349
12:42:01|0.02395349
12:42:02|0.02395349
12:42:03|0.02395349
12:42:04|0.02395349
12:42:05|0.02395349
12:42:06|0.02395349
12:42:07|0.02395349
12:42:08|0.02395349
12:42:09|0.02395349
12:42:10|0.02395349
12:42:11|0.02395349
12:42:12|0.02391934
12:42:13|0.02391934
12:42:14|0.02391934
12:42:15|0.02391934
12:42:16|0.02391275
12:42:17|0.02391275
12:42:18|0.02391275
12:42:19|0.02391275
12:42:21|0.02391275
12:42:22|0.02393695
12:42:22|0.02393221
12:42:24|0.02393221
12:42:25|0.0239373
12:42:25|0.0239373
12:42:27|0.02393899
12:42:27|0.02393899
12:42:30|0.02393899
12:42:31|0.02393899
12:42:32|0.02393899
12:42:33|0.02393899
12:42:33|0.02393899
12:42:34|0.02393899
12:42:35|0.02393899
12:42:37|0.02393899
12:42:38|0.02393899
12:42:39|0.02393899
12:42:40|0.02393899
12:42:41|0.02393899
12:42:42|0.02393899
12:42:43|0.02393899
12:42:44|0.02393899
12:42:45|0.02393899
12:42:46|0.02393899
12:42:47|0.02393899
12:42:49|0.02393899
12:42:50|0.02393899
12:42:50|0.02393899
12:42:51|0.02393899
12:42:52|0.02393899
12:42:53|0.02393899
12:42:54|0.02393899
12:42:56|0.02393899
12:42:56|0.02393899
12:42:57|0.02393899
12:42:59|0.02393899
12:43:00|0.02393899
12:43:01|0.02393899
12:43:02|0.02393899
12:43:02|0.02393899
12:43:03|0.02393899
12:43:05|0.02393899
12:43:06|0.0239532
12:43:07|0.0239532
12:43:07|0.0239532
12:43:09|0.0239532
12:43:09|0.0239532
12:43:11|0.0239532
12:43:12|0.0239532
12:43:13|0.0239532
12:43:14|0.0239532
12:43:15|0.0239532
12:43:16|0.0239532
12:43:17|0.0239532
12:43:17|0.0239532
12:43:18|0.0239532
12:43:21|0.0239532
12:43:22|0.0239532
12:43:22|0.0239532
12:43:24|0.0239532
12:43:25|0.0239532
12:43:26|0.0239532
12:43:26|0.0239532
12:43:29|0.0239532
12:43:30|0.0239532
12:43:30|0.02397988
12:43:31|0.02397988
12:43:32|0.02397988
12:43:34|0.02397988
12:43:34|0.02397988
12:43:35|0.02397988
12:43:36|0.02397988
12:43:38|0.02397988
12:43:39|0.02397988
12:43:40|0.02397988
12:43:41|0.02397988
12:43:42|0.02397988
12:43:43|0.02397988
12:43:44|0.02397988
12:43:45|0.02397988
12:43:46|0.02397988
12:43:47|0.02397988
12:43:48|0.02397988
12:43:49|0.02397988
12:43:50|0.02397988
12:43:51|0.02397988
12:43:52|0.02397988
12:43:53|0.02397988
12:43:54|0.02397988
12:43:55|0.02397988
12:43:56|0.02397988
12:43:57|0.02397988
12:43:58|0.02397988
12:43:59|0.02397988
12:44:00|0.02397988
12:44:01|0.02397988
12:44:02|0.02397988
12:44:03|0.02397988
12:44:04|0.02397988
12:44:06|0.02397988
12:44:06|0.02397988
12:44:07|0.02397988
12:44:08|0.02398824
12:44:09|0.024
12:44:10|0.024
12:44:12|0.024
12:44:12|0.024
12:44:13|0.024
12:44:14|0.024
12:44:15|0.024
12:44:16|0.024
12:44:17|0.024
12:44:18|0.024
12:44:19|0.024
12:44:21|0.024
12:44:23|0.02397987
12:44:24|0.02397987
12:44:24|0.02397987
12:44:26|0.02397987
12:44:27|0.02397987
12:44:28|0.02397987
12:44:29|0.02397987
12:44:29|0.02397987
12:44:30|0.02397987
12:44:32|0.02397987
12:44:33|0.02397987
12:44:34|0.02397987
12:44:35|0.024
12:44:36|0.024
12:44:37|0.024
12:44:38|0.024
12:44:39|0.024
12:44:40|0.024
12:44:41|0.024
12:44:42|0.024
12:44:43|0.024
12:44:44|0.024
12:44:45|0.024
12:44:46|0.024
12:44:47|0.024
12:44:48|0.024
12:44:49|0.024
12:44:50|0.02399999
12:44:51|0.024
12:44:52|0.024
12:44:53|0.024
12:44:54|0.024
12:44:55|0.024
12:44:56|0.024
12:44:57|0.02399999
12:44:58|0.02399999
12:44:59|0.02399999
12:45:00|0.02399999
12:45:01|0.02399999
12:45:02|0.02399999
12:45:03|0.02399402
12:45:04|0.02399402
12:45:05|0.02399402
12:45:06|0.02399402
12:45:07|0.02399402
12:45:08|0.02399402
12:45:09|0.02399402
12:45:10|0.02399402
12:45:11|0.02399402
12:45:12|0.02399402
12:45:13|0.024
12:45:14|0.024
12:45:15|0.024
12:45:16|0.024
12:45:17|0.024
12:45:18|0.024
12:45:19|0.02399999
12:45:21|0.02399999
12:45:22|0.02399999
12:45:23|0.02399999
12:45:24|0.02399418
12:45:25|0.02399418
12:45:26|0.02399418
12:45:27|0.02399418
12:45:28|0.02399418
12:45:29|0.02399402
12:45:30|0.02399402
12:45:32|0.0239927
12:45:33|0.0239927
12:45:34|0.02397988
12:45:35|0.02397988
12:45:35|0.02397988
12:45:37|0.02397988
12:45:39|0.02397988
12:45:39|0.02397988
12:45:41|0.02397988
12:45:41|0.02398472
12:45:43|0.02398472
12:45:44|0.02398472
12:45:44|0.02398472
12:45:45|0.02398472
12:45:46|0.02398472
12:45:48|0.02398472
12:45:49|0.02399499
12:45:49|0.02399499
12:45:50|0.02400854
12:45:51|0.02400854
12:45:52|0.02400854
12:45:53|0.02400854
12:45:54|0.02400854
12:45:55|0.02400854
12:45:56|0.02400854
12:45:57|0.02400854
12:45:59|0.02400177
12:45:59|0.02400177
12:46:00|0.02400177
12:46:01|0.02401805
12:46:02|0.02401805
12:46:03|0.02402044
12:46:04|0.02402044
12:46:06|0.02401805
12:46:07|0.02401805
12:46:07|0.02401805
12:46:08|0.02401805
12:46:10|0.02401805
12:46:10|0.02401805
12:46:12|0.02401805
12:46:12|0.02401805
12:46:13|0.02401805
12:46:14|0.02401805
12:46:15|0.02401805
12:46:16|0.02401805
12:46:17|0.02401805
12:46:18|0.02401805
12:46:19|0.02401805
12:46:20|0.02401805
12:46:21|0.02401805
12:46:22|0.02401805
12:46:24|0.02401805
12:46:26|0.02401805
12:46:27|0.02401805
12:46:27|0.02401805
12:46:29|0.02401805
12:46:30|0.02401805
12:46:30|0.02401805
12:46:32|0.02401805
12:46:32|0.02401805
12:46:33|0.02401805
12:46:35|0.02401805
12:46:36|0.02401805
12:46:37|0.02401805
12:46:38|0.02401805
12:46:39|0.02401805
12:46:40|0.02401805
12:46:41|0.02401805
12:46:42|0.02401805
12:46:43|0.02401805
12:46:44|0.02401805
12:46:45|0.02401805
12:46:46|0.02401805
12:46:48|0.02401805
12:46:49|0.02401805
12:46:49|0.02401805
12:46:51|0.02401805
12:46:51|0.02401805
12:46:52|0.02401805
12:46:53|0.02401805
12:46:54|0.02401805
12:46:56|0.02401805
12:46:56|0.02401805
12:46:57|0.02401805
12:46:58|0.02401805
12:46:59|0.02401805
12:47:00|0.02401805
12:47:01|0.02401805
12:47:02|0.02401805
12:47:03|0.02401805
12:47:04|0.02401805
12:47:05|0.02401805
12:47:06|0.02401805
12:47:07|0.02401805
12:47:08|0.02401805
12:47:09|0.02401805
12:47:10|0.02401805
12:47:11|0.02401805
12:47:12|0.02401805
12:47:13|0.02402
12:47:14|0.02402
12:47:15|0.02402
12:47:16|0.02402
12:47:17|0.02402
12:47:18|0.02401805
12:47:19|0.02402
12:47:20|0.02402
12:47:21|0.02402
12:47:22|0.02402
12:47:24|0.02402
12:47:25|0.02402
12:47:27|0.02402
12:47:28|0.02402
12:47:29|0.02402
12:47:29|0.02402
12:47:31|0.02402
12:47:32|0.02402
12:47:34|0.02402
12:47:35|0.02402
12:47:35|0.02402
12:47:37|0.02401805
12:47:37|0.02401805
12:47:39|0.02401805
12:47:40|0.02401805
12:47:40|0.02401805
12:47:41|0.02401805
12:47:42|0.02401805
12:47:43|0.02401805
12:47:44|0.02401805
12:47:46|0.02401805
12:47:46|0.02401805
12:47:48|0.02401805
12:47:49|0.02401805
12:47:50|0.02401805
12:47:51|0.02401805
12:47:51|0.02401805
12:47:52|0.02401805
12:47:54|0.02401805
12:47:54|0.02401805
12:47:55|0.02401805
12:47:56|0.02401805
12:47:58|0.02401805
12:47:58|0.02401805
12:47:59|0.02401805
12:48:01|0.02401805
12:48:01|0.02401805
12:48:02|0.02401805
12:48:04|0.02401805
12:48:05|0.02401805
12:48:06|0.02401805
12:48:07|0.02401805
12:48:07|0.02401805
12:48:08|0.02401805
12:48:10|0.02401805
12:48:11|0.02401805
12:48:12|0.02401805
12:48:13|0.02401805
12:48:14|0.02401805
12:48:15|0.02401805
12:48:16|0.02401805
12:48:17|0.02401805
12:48:18|0.02401805
12:48:19|0.02401805
12:48:20|0.02401805
12:48:21|0.02401805
12:48:22|0.02401805
12:48:23|0.02401805
12:48:24|0.02401805
12:48:25|0.02401805
12:48:27|0.02401805
12:48:28|0.02401805
12:48:28|0.02401805
12:48:30|0.02401805
12:48:31|0.02401805
12:48:32|0.02401805
12:48:32|0.02401805
12:48:34|0.02401805
12:48:35|0.02401805
12:48:37|0.02401805
12:48:37|0.02401805
12:48:38|0.02401805
12:48:39|0.02401805
12:48:40|0.02401805
12:48:42|0.02401805
12:48:42|0.02401805
12:48:43|0.02401805
12:48:44|0.02401805
12:48:46|0.02401805
12:48:46|0.02401805
12:48:47|0.02401805
12:48:48|0.02401805
12:48:50|0.02401805
12:48:50|0.02401805
12:48:52|0.02401805
12:48:52|0.02401805
12:48:53|0.02401805
12:48:55|0.02401805
12:48:56|0.02401805
12:48:56|0.02401805
12:48:57|0.02401805
12:48:58|0.02401805
12:49:00|0.02401805
12:49:00|0.02401805
12:49:02|0.02401806
12:49:03|0.02401806
12:49:04|0.02401806
12:49:05|0.02401806
12:49:05|0.02401806
12:49:06|0.02401806
12:49:07|0.02401948
12:49:08|0.02401948
12:49:10|0.02401948
12:49:11|0.02401948
12:49:12|0.02401948
12:49:13|0.02401948
12:49:14|0.02401948
12:49:15|0.02401948
12:49:15|0.02401948
12:49:17|0.02401948
12:49:18|0.02401948
12:49:18|0.02401805
12:49:21|0.02401805
12:49:21|0.02401805
12:49:22|0.02401806
12:49:23|0.02401806
12:49:24|0.02401806
12:49:25|0.02401806
12:49:27|0.02401806
12:49:27|0.02401806
12:49:28|0.02401806
12:49:29|0.02401806
12:49:31|0.02401806
12:49:32|0.02401806
12:49:32|0.02401806
12:49:34|0.02401806
12:49:35|0.02401806
12:49:36|0.02401806
12:49:37|0.02401806
12:49:38|0.02401806
12:49:39|0.02401806
12:49:40|0.02401806
12:49:41|0.02401806
12:49:43|0.02401806
12:49:43|0.02400854
12:49:44|0.02400854
12:49:45|0.02400854
12:49:46|0.02400854
12:49:47|0.024
12:49:48|0.02399131
12:49:50|0.02399131
12:49:50|0.02399131
12:49:51|0.02399131
12:49:52|0.02401307
12:49:53|0.02401307
12:49:54|0.02401307
12:49:56|0.02401307
12:49:57|0.02401307
12:49:57|0.02401307
12:49:59|0.02401307
12:50:00|0.02401307
12:50:01|0.02401307
12:50:02|0.0240014
12:50:03|0.0240014
12:50:04|0.0240014
12:50:04|0.0240014
12:50:06|0.02398245
12:50:07|0.02398245
12:50:07|0.02398245
12:50:08|0.02399013
12:50:09|0.02399013
12:50:11|0.02399013
12:50:11|0.02399013
12:50:13|0.02399013
12:50:14|0.02399013
12:50:15|0.02399013
12:50:16|0.02399013
12:50:17|0.02399013
12:50:18|0.02399013
12:50:19|0.02399013
12:50:20|0.02399013
12:50:20|0.02399013
12:50:21|0.02399013
12:50:22|0.02399013
12:50:24|0.02399013
12:50:25|0.02399013
12:50:26|0.02399013
12:50:28|0.02399013
12:50:29|0.02399013
12:50:30|0.02398276
12:50:31|0.02398276
12:50:32|0.02398276
12:50:33|0.02398276
12:50:34|0.02398276
12:50:34|0.02398276
12:50:35|0.02398276
12:50:38|0.02398276
12:50:39|0.02398276
12:50:39|0.02398276
12:50:41|0.02393774
12:50:41|0.02393774
12:50:42|0.02393774
12:50:43|0.02393774
12:50:45|0.02393774
12:50:46|0.02393774
12:50:47|0.02393432
12:50:48|0.02393432
12:50:49|0.02393432
12:50:50|0.02393432
12:50:51|0.02393432
12:50:52|0.02393432
12:50:53|0.02393432
12:50:54|0.02393432
12:50:55|0.02393432
12:50:56|0.02393432
12:50:57|0.02393693
12:50:58|0.02393693
12:50:59|0.02393693
12:51:00|0.02393693
12:51:01|0.02393693
12:51:02|0.02393693
12:51:03|0.02393693
12:51:04|0.02393693
12:51:05|0.02393693
12:51:06|0.02393693
12:51:07|0.02393693
12:51:08|0.02393693
12:51:09|0.02393693
12:51:10|0.02393693
12:51:11|0.02393693
12:51:12|0.02393693
12:51:13|0.02393693
12:51:14|0.02393693
12:51:15|0.02393693
12:51:16|0.02393693
12:51:17|0.02393693
12:51:18|0.02393693
12:51:19|0.02393693
12:51:20|0.02393693
12:51:21|0.02393693
12:51:22|0.02393693
12:51:23|0.02393693
12:51:24|0.02393693
12:51:25|0.02393693
12:51:26|0.02393693
12:51:27|0.02393693
12:51:29|0.02393693
12:51:30|0.02393693
12:51:30|0.02393693
12:51:32|0.02393693
12:51:33|0.02393693
12:51:34|0.02393693
12:51:35|0.02393693
12:51:36|0.02393693
12:51:37|0.02393693
12:51:38|0.02393693
12:51:39|0.02393693
12:51:40|0.02393693
12:51:41|0.02393693
12:51:43|0.02393693
12:51:43|0.02393693
12:51:45|0.02393693
12:51:45|0.02393693
12:51:47|0.02393693
12:51:48|0.02393693
12:51:49|0.02393693
12:51:50|0.02393693
12:51:51|0.02393693
12:51:52|0.02393693
12:51:53|0.02393693
12:51:54|0.02393693
12:51:55|0.02393693
12:51:56|0.02393693
12:51:57|0.02393693
12:51:58|0.02393693
12:51:59|0.02393693
12:52:00|0.02393693
12:52:01|0.02393693
12:52:02|0.02393693
12:52:03|0.02393693
12:52:04|0.02393693
12:52:06|0.02393693
12:52:06|0.02393693
12:52:07|0.02393693
12:52:08|0.02393693
12:52:10|0.02393693
12:52:10|0.02393693
12:52:11|0.02393693
12:52:12|0.02393693
12:52:13|0.02393693
12:52:14|0.02393693
12:52:15|0.02393693
12:52:16|0.02393693
12:52:17|0.02393693
12:52:18|0.02393693
12:52:19|0.02393693
12:52:20|0.02393693
12:52:21|0.02393693
12:52:22|0.02393693
12:52:24|0.02393693
12:52:24|0.02393693
12:52:26|0.02393693
12:52:26|0.02393693
12:52:28|0.02393693
12:52:30|0.02393693
12:52:31|0.02393693
12:52:32|0.02393693
12:52:33|0.02393693
12:52:34|0.02393693
12:52:35|0.02390139
12:52:37|0.02390139
12:52:38|0.02390139
12:52:39|0.02390139
12:52:40|0.02390139
12:52:40|0.02390139
12:52:42|0.02390139
12:52:42|0.02390139
12:52:44|0.02390139
12:52:45|0.02390139
12:52:46|0.02390139
12:52:47|0.02390139
12:52:47|0.02390139
12:52:49|0.02390139
12:52:49|0.02390139
12:52:51|0.02390139
12:52:51|0.02390139
12:52:53|0.02390139
12:52:54|0.02390139
12:52:54|0.02390139
12:52:56|0.02390139
12:52:56|0.02390139
12:52:57|0.02390139
12:52:59|0.02390139
12:52:59|0.02390139
12:53:01|0.02390139
12:53:02|0.02390139
12:53:02|0.02390139
12:53:04|0.02390139
12:53:05|0.02390139
12:53:06|0.02390139
12:53:07|0.02390139
12:53:07|0.02390139
12:53:08|0.02390139
12:53:09|0.02390139
12:53:10|0.02390139
12:53:11|0.02390139
12:53:12|0.02390139
12:53:13|0.02390139
12:53:14|0.02390139
12:53:15|0.02390139
12:53:16|0.02390139
12:53:18|0.02390139
12:53:18|0.02390139
12:53:19|0.02390139
12:53:20|0.02390139
12:53:21|0.02390139
12:53:23|0.02390139
12:53:24|0.02390139
12:53:25|0.02387132
12:53:26|0.02387132
12:53:26|0.02387132
12:53:27|0.02387132
12:53:28|0.02387132
12:53:31|0.02387132
12:53:31|0.02387132
12:53:32|0.02387132
12:53:33|0.02387132
12:53:35|0.02387132
12:53:36|0.02387132
12:53:36|0.02387132
12:53:37|0.02387132
12:53:39|0.02387132
12:53:39|0.02387132
12:53:40|0.02387132
12:53:42|0.02387132
12:53:42|0.02387132
12:53:44|0.02387132
12:53:44|0.02387132
12:53:46|0.02387132
12:53:47|0.02387132
12:53:47|0.02387132
12:53:49|0.02387132
12:53:50|0.02387132
12:53:50|0.02387567
12:53:51|0.02387567
12:53:52|0.02387567
12:53:53|0.02387567
12:53:54|0.02387567
12:53:56|0.02387567
12:53:57|0.02387567
12:53:57|0.02387567
12:53:58|0.02387567
12:53:59|0.02387567
12:54:00|0.02387567
12:54:02|0.02387567
12:54:02|0.02387567
12:54:04|0.02387567
12:54:05|0.02387567
12:54:06|0.02387567
12:54:07|0.02387567
12:54:08|0.02387567
12:54:08|0.02387567
12:54:09|0.02387567
12:54:11|0.02387567
12:54:11|0.02387567
12:54:13|0.02387567
12:54:14|0.02387567
12:54:15|0.02387567
12:54:16|0.02387567
12:54:17|0.02387567
12:54:18|0.02387567
12:54:19|0.02387567
12:54:20|0.02387567
12:54:21|0.02387567
12:54:22|0.02387567
12:54:22|0.02387567
12:54:24|0.02387567
12:54:25|0.02387567
12:54:26|0.02387567
12:54:27|0.02387567
12:54:28|0.02387567
12:54:28|0.02387567
12:54:30|0.02387567
12:54:31|0.02387567
12:54:32|0.02385714
12:54:33|0.0238467
12:54:34|0.02384194
12:54:35|0.02384194
12:54:36|0.02384194
12:54:37|0.02381576
12:54:37|0.02382798
12:54:40|0.02382798
12:54:40|0.02382798
12:54:41|0.02382798
12:54:42|0.02382798
12:54:43|0.02383872
12:54:44|0.02383872
12:54:46|0.02383872
12:54:46|0.02383872
12:54:48|0.02382798
12:54:49|0.02382798
12:54:50|0.02382798
12:54:50|0.02383915
12:54:52|0.02383915
12:54:53|0.02383915
12:54:53|0.02383915
12:54:54|0.02383915
12:54:56|0.02383915
12:54:57|0.02381761
12:54:58|0.02381761
12:54:58|0.02381761
12:54:59|0.02381761
12:55:00|0.02381761
12:55:02|0.02382476
12:55:02|0.02382476
12:55:04|0.02382476
12:55:05|0.02381658
12:55:05|0.02381658
12:55:07|0.02381658
12:55:07|0.02381658
12:55:09|0.02381658
12:55:10|0.02381658
12:55:11|0.02381658
12:55:12|0.02381658
12:55:12|0.02381658
12:55:13|0.02381658
12:55:15|0.02381658
12:55:15|0.02381658
12:55:17|0.02381658
12:55:18|0.02381658
12:55:18|0.02381658
12:55:19|0.02381658
12:55:21|0.02381658
12:55:22|0.02381658
12:55:23|0.02381658
12:55:24|0.02381658
12:55:25|0.02381658
12:55:26|0.02382485
12:55:27|0.02382485
12:55:28|0.02382485
12:55:29|0.02382485
12:55:30|0.02382485
12:55:31|0.02382485
12:55:32|0.02382485
12:55:34|0.02382485
12:55:35|0.02382485
12:55:35|0.02382485
12:55:37|0.02382485
12:55:38|0.02382485
12:55:38|0.02382869
12:55:40|0.02382869
12:55:41|0.02382869
12:55:41|0.02382869
12:55:43|0.02382869
12:55:44|0.02382869
12:55:45|0.02382869
12:55:47|0.02382869
12:55:48|0.02382869
12:55:48|0.02382869
12:55:49|0.02382869
12:55:51|0.02382869
12:55:52|0.02382869
12:55:53|0.02382738
12:55:54|0.02382738
12:55:55|0.02382738
12:55:55|0.02382738
12:55:57|0.02382738
12:55:58|0.02382738
12:55:59|0.02382738
12:56:00|0.02382738
12:56:00|0.02382738
12:56:01|0.02382738
12:56:03|0.0238336
12:56:04|0.0238336
12:56:06|0.0238336
12:56:06|0.0238336
12:56:07|0.0238336
12:56:08|0.0238336
12:56:10|0.0238336
12:56:10|0.0238336
12:56:11|0.0238336
12:56:13|0.0238336
12:56:14|0.02383422
12:56:14|0.02383422
12:56:15|0.02383422
12:56:16|0.02383422
12:56:18|0.02382738
12:56:19|0.02382738
12:56:19|0.02382738
12:56:20|0.02382738
12:56:21|0.02382738
12:56:22|0.02382738
12:56:23|0.02382738
12:56:24|0.02382738
12:56:25|0.02382738
12:56:27|0.02382738
12:56:27|0.02382738
12:56:28|0.02382738
12:56:29|0.02382738
12:56:30|0.02382738
12:56:31|0.02382738
12:56:33|0.02382738
12:56:34|0.02382738
12:56:36|0.02382738
12:56:37|0.02382738
12:56:38|0.02382938
12:56:39|0.02382938
12:56:39|0.02382938
12:56:40|0.02382938
12:56:41|0.02382938
12:56:43|0.02382938
12:56:44|0.02382938
12:56:45|0.02382938
12:56:47|0.02382938
12:56:47|0.02382938
12:56:48|0.02382938
12:56:49|0.02382938
12:56:50|0.02382938
12:56:52|0.02382938
12:56:52|0.02382938
12:56:54|0.02382938
12:56:54|0.02382938
12:56:55|0.02382938
12:56:56|0.02382938
12:56:58|0.02382938
12:56:59|0.02382938
12:57:00|0.02382938
12:57:00|0.02382938
12:57:01|0.02382938
12:57:03|0.02382938
12:57:03|0.02382938
12:57:04|0.02382938
12:57:05|0.02382938
12:57:07|0.02382938
12:57:08|0.02382938
12:57:09|0.02382938
12:57:10|0.02382938
12:57:10|0.02382938
12:57:12|0.02382938
12:57:12|0.02382938
12:57:14|0.02378001
12:57:14|0.02378001
12:57:15|0.02378001
12:57:17|0.02378001
12:57:17|0.02378001
12:57:18|0.02376869
12:57:19|0.02376999
12:57:20|0.02374455
12:57:22|0.02375837
12:57:22|0.02375837
12:57:23|0.02375837
12:57:25|0.02375837
12:57:26|0.02375837
12:57:26|0.02375837
12:57:28|0.02375837
12:57:29|0.02375837
12:57:30|0.0237771
12:57:31|0.0237771
12:57:32|0.02377703
12:57:33|0.0237771
12:57:34|0.0237771
12:57:35|0.0237771
12:57:37|0.0237771
12:57:37|0.0237771
12:57:39|0.02375899
12:57:40|0.02375899
12:57:41|0.02375899
12:57:42|0.02375899
12:57:43|0.02375899
12:57:44|0.02375899
12:57:45|0.02375899
12:57:47|0.02375899
12:57:48|0.02375899
12:57:49|0.02375899
12:57:50|0.02374793
12:57:51|0.02374793
12:57:52|0.02374793
12:57:53|0.02374793
12:57:53|0.02374793
12:57:55|0.02374793
12:57:56|0.02374793
12:57:57|0.02374793
12:57:58|0.02374793
12:57:58|0.02374078
12:57:59|0.02373395
12:58:01|0.02373164
12:58:02|0.02373164
12:58:03|0.02373164
12:58:04|0.02373163
12:58:05|0.02373
12:58:06|0.02373
12:58:07|0.02373
12:58:08|0.02373
12:58:09|0.02373
12:58:10|0.02373
12:58:11|0.02373
12:58:12|0.02373
12:58:13|0.02373
12:58:14|0.02373
12:58:15|0.02372943
12:58:16|0.02372943
12:58:17|0.02372943
12:58:18|0.02372943
12:58:19|0.02372943
12:58:20|0.02372943
12:58:21|0.02372943
12:58:22|0.02372943
12:58:23|0.02372943
12:58:24|0.02372943
12:58:25|0.02372943
12:58:26|0.02372943
12:58:27|0.02372943
12:58:28|0.02372943
12:58:29|0.02372943
12:58:30|0.02372943
12:58:31|0.02372943
12:58:32|0.02372943
12:58:33|0.02372943
12:58:34|0.02373486
12:58:35|0.02373486
12:58:36|0.02374382
12:58:37|0.02374382
12:58:38|0.02373759
12:58:39|0.02373759
12:58:41|0.02373759
12:58:41|0.02373759
12:58:42|0.02375129
12:58:44|0.02375129
12:58:45|0.02375129
12:58:46|0.02375129
12:58:47|0.02375129
12:58:48|0.02375129
12:58:49|0.02375129
12:58:50|0.02375129
12:58:50|0.02375129
12:58:51|0.02375129
12:58:53|0.02375129
12:58:54|0.02375129
12:58:55|0.02375129
12:58:56|0.02375129
12:58:57|0.02375129
12:58:58|0.02375129
12:58:59|0.02375129
12:59:00|0.02375129
12:59:01|0.02375129
12:59:02|0.02375129
12:59:03|0.02375129
12:59:04|0.02375129
12:59:05|0.02375129
12:59:06|0.02375129
12:59:07|0.02375129
12:59:08|0.02375129
12:59:09|0.02375129
12:59:09|0.02375129
12:59:11|0.02375129
12:59:12|0.02375129
12:59:12|0.02375129
12:59:14|0.02375129
12:59:15|0.02375129
12:59:16|0.02375129
12:59:17|0.02375129
12:59:18|0.02375129
12:59:18|0.02375129
12:59:19|0.02375129
12:59:20|0.02375129
12:59:21|0.02375129
12:59:23|0.02375129
12:59:24|0.02375129
12:59:25|0.02375324
12:59:26|0.02375324
12:59:27|0.02375324
12:59:28|0.02375324
12:59:29|0.02375324
12:59:30|0.02375324
12:59:31|0.02375315
12:59:32|0.02375315
12:59:33|0.02375315
12:59:34|0.02375315
12:59:35|0.02375315
12:59:37|0.02373523
12:59:38|0.02373523
12:59:39|0.02373523
12:59:40|0.02373523
12:59:41|0.02373523
12:59:42|0.02373523
12:59:43|0.02373523
12:59:44|0.02373523
12:59:45|0.02373523
12:59:46|0.02373523
12:59:48|0.02373523
12:59:49|0.02373523
12:59:49|0.02373523
12:59:51|0.02373523
12:59:51|0.02373523
12:59:52|0.02372578
12:59:53|0.02372578
12:59:54|0.02372578
12:59:56|0.02372578
12:59:56|0.02372578
12:59:57|0.02372578
12:59:59|0.02373525
13:00:00|0.02373525
13:00:00|0.02372101
13:00:01|0.02373695
13:00:02|0.02373695
13:00:03|0.02373695
13:00:04|0.02373695
13:00:05|0.02373695
13:00:07|0.0237463
13:00:07|0.0237463
13:00:08|0.0237463
13:00:09|0.0237463
13:00:10|0.0237463
13:00:12|0.0237463
13:00:13|0.0237463
13:00:14|0.0237463
13:00:15|0.0237463
13:00:16|0.02375168
13:00:17|0.0237568
13:00:18|0.0237568
13:00:19|0.0237568
13:00:20|0.0237568
13:00:21|0.0237568
13:00:22|0.02378118
13:00:23|0.02378118
13:00:24|0.02378118
13:00:25|0.02378118
13:00:26|0.02378118
13:00:27|0.02378118
13:00:28|0.02378118
13:00:29|0.02378118
13:00:30|0.02378118
13:00:31|0.02378118
13:00:32|0.02378118
13:00:33|0.02378118
13:00:34|0.02378118
13:00:35|0.02378118
13:00:36|0.02378118
13:00:37|0.02378118
13:00:39|0.02378118
13:00:40|0.02378118
13:00:41|0.02378118
13:00:42|0.02378118
13:00:42|0.02378118
13:00:44|0.02378118
13:00:45|0.02375892
13:00:46|0.02375892
13:00:47|0.02375892
13:00:48|0.02375892
13:00:49|0.02375892
13:00:50|0.02375892
13:00:51|0.02375892
13:00:52|0.02375892
13:00:53|0.02375892
13:00:54|0.02375892
13:00:55|0.02375892
13:00:56|0.02375892
13:00:57|0.0237568
13:00:58|0.0237568
13:00:59|0.0237568
13:01:00|0.0237568
13:01:01|0.0237568
13:01:02|0.0237568
13:01:04|0.0237568
13:01:04|0.0237568
13:01:06|0.0237568
13:01:06|0.0237568
13:01:07|0.0237568
13:01:09|0.0237568
13:01:09|0.0237568
13:01:10|0.0237568
13:01:11|0.0237568
13:01:12|0.0237568
13:01:13|0.0237568
13:01:14|0.0237568
13:01:15|0.0237568
13:01:17|0.0237568
13:01:17|0.02374409
13:01:18|0.02374409
13:01:19|0.02374409
13:01:20|0.02374409
13:01:21|0.02374409
13:01:23|0.02374409
13:01:23|0.02374409
13:01:24|0.02374409
13:01:25|0.02374409
13:01:26|0.02374409
13:01:28|0.02374477
13:01:29|0.02374496
13:01:29|0.02374496
13:01:31|0.02374496
13:01:32|0.02374496
13:01:33|0.02374496
13:01:33|0.02374496
13:01:34|0.02374496
13:01:35|0.02380288
13:01:36|0.02380288
13:01:38|0.02380288
13:01:39|0.02380288
13:01:40|0.02380288
13:01:40|0.02379733
13:01:41|0.02379733
13:01:43|0.02379733
13:01:44|0.02379733
13:01:45|0.02379972
13:01:46|0.02379972
13:01:46|0.02379972
13:01:49|0.02379972
13:01:50|0.02379972
13:01:50|0.02379972
13:01:52|0.02379972
13:01:53|0.02379972
13:01:54|0.02379972
13:01:56|0.02379972
13:01:56|0.0238288
13:01:58|0.0238288
13:01:59|0.0238288
13:02:00|0.0238288
13:02:01|0.0238288
13:02:01|0.0238288
13:02:03|0.0238288
13:02:04|0.0238288
13:02:05|0.0238288
13:02:06|0.0238288
13:02:06|0.0238288
13:02:08|0.02383
13:02:08|0.02383
13:02:10|0.02383
13:02:11|0.02383
13:02:12|0.02383
13:02:12|0.02383
13:02:14|0.02383
13:02:15|0.02381926
13:02:15|0.02381926
13:02:17|0.02381926
13:02:18|0.02381926
13:02:19|0.02381926
13:02:20|0.02381926
13:02:21|0.02381926
13:02:22|0.02381926
13:02:23|0.02381926
13:02:23|0.02381926
13:02:25|0.02381926
13:02:26|0.02381926
13:02:26|0.02381926
13:02:28|0.02381926
13:02:29|0.02381926
13:02:30|0.02381926
13:02:30|0.02381926
13:02:32|0.02381926
13:02:33|0.02381926
13:02:34|0.02381926
13:02:35|0.02381926
13:02:37|0.02381926
13:02:37|0.02381926
13:02:38|0.02381926
13:02:40|0.02381926
13:02:41|0.02381926
13:02:42|0.02381926
13:02:44|0.02381926
13:02:44|0.02381926
13:02:46|0.02381926
13:02:46|0.02381926
13:02:48|0.02381926
13:02:49|0.02381926
13:02:50|0.02381926
13:02:51|0.02381926
13:02:52|0.02381926
13:02:53|0.02381926
13:02:54|0.02381926
13:02:55|0.02382204
13:02:56|0.02382204
13:02:57|0.02382204
13:02:58|0.02382204
13:03:00|0.02382204
13:03:00|0.02382204
13:03:01|0.02382204
13:03:02|0.02382204
13:03:03|0.02382204
13:03:04|0.02382204
13:03:05|0.02382204
13:03:06|0.02382204
13:03:07|0.02382204
13:03:08|0.02382204
13:03:09|0.02382204
13:03:11|0.02382204
13:03:12|0.02382204
13:03:12|0.02382204
13:03:14|0.02382204
13:03:14|0.02382204
13:03:16|0.02382204
13:03:17|0.02382204
13:03:18|0.02382204
13:03:19|0.02382204
13:03:19|0.02382204
13:03:21|0.02382204
13:03:22|0.02382204
13:03:22|0.02382204
13:03:24|0.0238173
13:03:24|0.0238173
13:03:26|0.0238173
13:03:27|0.0238173
13:03:28|0.0238173
13:03:29|0.0238173
13:03:30|0.0238173
13:03:30|0.0238173
13:03:32|0.02380866
13:03:33|0.02380866
13:03:34|0.02381013
13:03:35|0.02381013
13:03:36|0.02381013
13:03:37|0.02381013
13:03:38|0.02381013
13:03:39|0.02381013
13:03:41|0.02381013
13:03:42|0.02381013
13:03:43|0.02381013
13:03:44|0.02381013
13:03:46|0.02381013
13:03:47|0.02381013
13:03:48|0.02379026
13:03:49|0.02379026
13:03:50|0.02379026
13:03:51|0.02379026
13:03:52|0.02379026
13:03:53|0.02378245
13:03:54|0.02378245
13:03:55|0.02377216
13:03:57|0.02377216
13:03:58|0.02377216
13:03:59|0.02377216
13:04:00|0.02377216
13:04:00|0.02377216
13:04:01|0.02377216
13:04:02|0.02377216
13:04:04|0.02377241
13:04:05|0.02377241
13:04:06|0.02377216
13:04:07|0.02377216
13:04:08|0.02377216
13:04:09|0.02377216
13:04:10|0.02377216
13:04:11|0.02377216
13:04:12|0.02377216
13:04:13|0.02378
13:04:14|0.02378
13:04:15|0.02378
13:04:16|0.02378
13:04:17|0.02378
13:04:18|0.02378
13:04:19|0.02379
13:04:20|0.02379
13:04:21|0.02379
13:04:22|0.02379
13:04:23|0.02379
13:04:24|0.02379
13:04:25|0.02379
13:04:26|0.02379
13:04:27|0.02379
13:04:28|0.02379
13:04:29|0.02379
13:04:30|0.02379
13:04:31|0.02379
13:04:32|0.02379
13:04:33|0.02379
13:04:34|0.02379
13:04:35|0.02379
13:04:36|0.02379
13:04:37|0.02379
13:04:38|0.02379
13:04:39|0.02379
13:04:40|0.02379
13:04:42|0.02379
13:04:43|0.02379
13:04:44|0.02379
13:04:45|0.02379
13:04:46|0.02378306
13:04:47|0.02378306
13:04:49|0.02378306
13:04:50|0.02378306
13:04:51|0.02378306
13:04:52|0.02378306
13:04:53|0.02378306
13:04:53|0.02378306
13:04:54|0.02378306
13:04:55|0.02378306
13:04:56|0.02378306
13:04:57|0.02378306
13:04:58|0.02378306
13:05:00|0.02378306
13:05:00|0.02374766
13:05:01|0.02374766
13:05:03|0.02374766
13:05:04|0.02374766
13:05:05|0.02374766
13:05:06|0.02374766
13:05:07|0.02373342
13:05:08|0.02373342
13:05:09|0.02372
13:05:10|0.02372
13:05:11|0.02372
13:05:12|0.02372
13:05:13|0.02372
13:05:14|0.02372
13:05:15|0.02372
13:05:16|0.02372
13:05:17|0.02372
13:05:18|0.02372
13:05:19|0.02372
13:05:21|0.02371429
13:05:21|0.02371429
13:05:22|0.02371429
13:05:23|0.02371429
13:05:24|0.02371429
13:05:25|0.02371429
13:05:27|0.02370238
13:05:27|0.02370238
13:05:29|0.02370238
13:05:30|0.02370238
13:05:31|0.02372711
13:05:32|0.0237244
13:05:32|0.0237244
13:05:34|0.0237244
13:05:34|0.0237244
13:05:35|0.0237244
13:05:36|0.0237244
13:05:37|0.0237244
13:05:38|0.0237244
13:05:39|0.0237244
13:05:40|0.0237244
13:05:43|0.0237244
13:05:44|0.0237244
13:05:45|0.0237244
13:05:45|0.0237244
13:05:47|0.0237244
13:05:48|0.0237244
13:05:49|0.0237244
13:05:50|0.0237244
13:05:50|0.0237244
13:05:52|0.0237244
13:05:52|0.0237244
13:05:54|0.0237244
13:05:55|0.0237244
13:05:56|0.02374149
13:05:56|0.02374809
13:05:58|0.02374809
13:06:00|0.02374809
13:06:01|0.02374809
13:06:02|0.02374809
13:06:03|0.02374809
13:06:04|0.02374809
13:06:05|0.02374809
13:06:06|0.02374809
13:06:07|0.02374809
13:06:08|0.02374809
13:06:09|0.02374809
13:06:11|0.02374809
13:06:11|0.02374809
13:06:12|0.02374809
13:06:14|0.02374809
13:06:14|0.02374809
13:06:15|0.02374809
13:06:17|0.02374809
13:06:17|0.02374809
13:06:19|0.02375969
13:06:19|0.02375969
13:06:20|0.02375969
13:06:22|0.02375969
13:06:23|0.02375926
13:06:24|0.02375926
13:06:24|0.02375926
13:06:25|0.02375926
13:06:26|0.02375926
13:06:27|0.02375926
13:06:28|0.02375926
13:06:29|0.02375926
13:06:30|0.02377
13:06:31|0.02377
13:06:32|0.02377
13:06:34|0.02377117
13:06:35|0.02377117
13:06:36|0.02377117
13:06:36|0.02377117
13:06:37|0.02377117
13:06:38|0.02377117
13:06:40|0.02377117
13:06:40|0.02377117
13:06:41|0.02377117
13:06:44|0.02377117
13:06:45|0.02377117
13:06:46|0.02377117
13:06:47|0.02377117
13:06:48|0.02377117
13:06:49|0.02377117
13:06:50|0.02377117
13:06:51|0.02377117
13:06:52|0.02377117
13:06:53|0.02377117
13:06:54|0.02377117
13:06:55|0.02377117
13:06:56|0.02377117
13:06:57|0.02377935
13:06:58|0.02377935
13:06:59|0.02377928
13:07:00|0.02377928
13:07:01|0.02377928
13:07:02|0.02375074
13:07:03|0.02375074
13:07:04|0.02375074
13:07:05|0.02375074
13:07:07|0.02374501
13:07:07|0.02374501
13:07:08|0.02374501
13:07:10|0.02374501
13:07:11|0.02375562
13:07:12|0.02375562
13:07:12|0.02375562
13:07:14|0.02375562
13:07:15|0.02375562
13:07:16|0.02375562
13:07:17|0.02375562
13:07:19|0.02375562
13:07:20|0.02375562
13:07:20|0.02375562
13:07:21|0.02377857
13:07:22|0.02377857
13:07:24|0.02377857
13:07:25|0.02376646
13:07:25|0.02376646
13:07:26|0.02377856
13:07:27|0.02377856
13:07:28|0.02376641
13:07:29|0.02376641
13:07:30|0.02375125
13:07:31|0.02375125
13:07:32|0.02375125
13:07:33|0.02375125
13:07:34|0.02375125
13:07:35|0.02375125
13:07:36|0.02375125
13:07:38|0.02375125
13:07:38|0.02374604
13:07:39|0.02374604
13:07:40|0.02374605
13:07:42|0.02374605
13:07:42|0.02374605
13:07:44|0.02374605
13:07:45|0.02374977
13:07:46|0.02374977
13:07:47|0.02374977
13:07:48|0.02374264
13:07:50|0.02374264
13:07:50|0.02374264
13:07:52|0.02374264
13:07:52|0.02374264
13:07:54|0.02374264
13:07:55|0.02374264
13:07:56|0.02374264
13:07:57|0.02374264
13:07:58|0.02374264
13:07:59|0.02374264
13:08:00|0.02374264
13:08:01|0.02374264
13:08:02|0.02374264
13:08:03|0.02374264
13:08:04|0.02374264
13:08:05|0.02374264
13:08:06|0.02374264
13:08:08|0.02374264
13:08:08|0.02374264
13:08:10|0.02374264
13:08:10|0.02374264
13:08:11|0.02374264
13:08:13|0.02377118
13:08:13|0.02377118
13:08:15|0.02378661
13:08:15|0.02378661
13:08:16|0.02378661
13:08:18|0.02378661
13:08:18|0.02378661
13:08:19|0.02379264
13:08:20|0.02379264
13:08:21|0.02379264
13:08:23|0.02379264
13:08:24|0.02379264
13:08:24|0.02379264
13:08:25|0.02379264
13:08:26|0.02379264
13:08:28|0.02379264
13:08:28|0.02379837
13:08:29|0.02379837
13:08:30|0.02379837
13:08:31|0.02379837
13:08:33|0.02379837
13:08:34|0.02379837
13:08:35|0.0238021
13:08:36|0.0238021
13:08:37|0.0238021
13:08:39|0.0238021
13:08:39|0.0238021
13:08:40|0.0237915
13:08:41|0.0237915
13:08:42|0.0237915
13:08:44|0.0237915
13:08:45|0.0237915
13:08:46|0.0237915
13:08:48|0.0237915
13:08:49|0.0237915
13:08:50|0.0237915
13:08:51|0.0237915
13:08:53|0.02378547
13:08:53|0.02378547
13:08:54|0.02378547
13:08:56|0.02378547
13:08:56|0.02378547
13:08:57|0.0237912
13:08:59|0.0237912
13:09:00|0.0237912
13:09:01|0.0237912
13:09:02|0.0237912
13:09:03|0.0237912
13:09:04|0.02379119
13:09:05|0.02379119
13:09:06|0.02379119
13:09:07|0.02379119
13:09:08|0.02379119
13:09:09|0.02378466
13:09:10|0.02378466
13:09:11|0.02378466
13:09:13|0.02379841
13:09:13|0.02379841
13:09:15|0.02379841
13:09:16|0.02379841
13:09:16|0.02379841
13:09:17|0.02379841
13:09:18|0.02379841
13:09:20|0.02379841
13:09:21|0.02379841
13:09:21|0.02379841
13:09:22|0.02379841
13:09:23|0.02379841
13:09:25|0.02379841
13:09:25|0.02379841
13:09:27|0.02379841
13:09:27|0.02379841
13:09:28|0.02379841
13:09:29|0.02379841
13:09:30|0.02379841
13:09:32|0.02379841
13:09:32|0.0237912
13:09:34|0.0237912
13:09:34|0.0237912
13:09:35|0.0237912
13:09:36|0.0237912
13:09:38|0.0237912
13:09:38|0.0237912
13:09:39|0.0237912
13:09:40|0.0237912
13:09:41|0.0237912
13:09:42|0.0237912
13:09:45|0.0237912
13:09:46|0.0237912
13:09:47|0.0237912
13:09:48|0.0237912
13:09:49|0.0237912
13:09:50|0.0237912
13:09:51|0.0237912
13:09:51|0.0237912
13:09:53|0.0237912
13:09:54|0.0237912
13:09:55|0.0237912
13:09:57|0.02382335
13:09:57|0.02382335
13:09:58|0.02382336
13:09:59|0.02382336
13:10:00|0.02382336
13:10:02|0.02382336
13:10:03|0.02382336
13:10:04|0.02382336
13:10:04|0.02382336
13:10:05|0.02382336
13:10:06|0.02382336
13:10:07|0.02382336
13:10:09|0.02382336
13:10:09|0.02382336
13:10:10|0.02382336
13:10:11|0.02382336
13:10:12|0.02382336
13:10:14|0.02382336
13:10:15|0.02382336
13:10:15|0.02382336
13:10:16|0.02382336
13:10:18|0.02382336
13:10:18|0.02382336
13:10:20|0.02382336
13:10:20|0.02382336
13:10:21|0.02382336
13:10:23|0.02382336
13:10:23|0.02382336
13:10:24|0.02382336
13:10:25|0.02382336
13:10:26|0.02382336
13:10:28|0.02382336
13:10:28|0.02382336
13:10:29|0.0238164
13:10:30|0.0238164
13:10:31|0.0238164
13:10:32|0.0238164
13:10:33|0.0238164
13:10:34|0.0238164
13:10:35|0.0238164
13:10:36|0.0238164
13:10:37|0.02380687
13:10:38|0.02380687
13:10:39|0.02380687
13:10:40|0.02380687
13:10:42|0.02380687
13:10:42|0.02380687
13:10:43|0.02380687
13:10:44|0.02380687
13:10:46|0.02380687
13:10:46|0.02380687
13:10:48|0.02380687
13:10:49|0.02380687
13:10:51|0.02380687
13:10:51|0.02380687
13:10:52|0.02380687
13:10:54|0.02380687
13:10:55|0.02380687
13:10:56|0.02380687
13:10:57|0.02378753
13:10:58|0.02378753
13:10:59|0.02378753
13:11:00|0.02378753
13:11:01|0.02378753
13:11:02|0.02378753
13:11:03|0.02378753
13:11:04|0.02378753
13:11:06|0.02378753
13:11:06|0.02378753
13:11:07|0.02378753
13:11:08|0.02379548
13:11:09|0.02379548
13:11:10|0.02381467
13:11:11|0.02381467
13:11:12|0.02381467
13:11:13|0.02381467
13:11:15|0.02381467
13:11:16|0.02381467
13:11:16|0.02381467
13:11:17|0.02381467
13:11:18|0.02381467
13:11:20|0.02381467
13:11:20|0.02381467
13:11:21|0.02381467
13:11:23|0.02381467
13:11:23|0.02381467
13:11:24|0.02381467
13:11:25|0.02381467
13:11:26|0.02381467
13:11:27|0.02381467
13:11:28|0.02381467
13:11:29|0.02381467
13:11:30|0.02381467
13:11:31|0.02381467
13:11:32|0.02381467
13:11:34|0.02381467
13:11:34|0.02381467
13:11:35|0.02381467
13:11:37|0.02382177
13:11:37|0.02382177
13:11:39|0.02382177
13:11:39|0.02382177
13:11:40|0.02382177
13:11:42|0.02382177
13:11:42|0.02380664
13:11:43|0.02380664
13:11:44|0.02380664
13:11:45|0.02380664
13:11:46|0.02380664
13:11:48|0.02382895
13:11:49|0.02382895
13:11:51|0.02382895
13:11:51|0.02382895
13:11:53|0.02382895
13:11:54|0.02382895
13:11:55|0.02382895
13:11:56|0.02382895
13:11:57|0.02382895
13:11:58|0.02382895
13:11:59|0.02382895
13:12:00|0.02382895
13:12:01|0.02382895
13:12:02|0.02382895
13:12:03|0.02382895
13:12:04|0.02382895
13:12:05|0.02382895
13:12:06|0.02382895
13:12:07|0.02382895
13:12:08|0.02382895
13:12:09|0.02382895
13:12:10|0.02382895
13:12:11|0.02382895
13:12:12|0.02382895
13:12:13|0.02382895
13:12:14|0.02382895
13:12:15|0.02382895
13:12:16|0.02382895
13:12:17|0.02382895
13:12:18|0.02382895
13:12:19|0.02382895
13:12:20|0.02382895
13:12:21|0.02382895
13:12:22|0.02382895
13:12:23|0.02379502
13:12:24|0.02379502
13:12:25|0.02379502
13:12:26|0.02379502
13:12:27|0.02379502
13:12:28|0.02379502
13:12:29|0.02379502
13:12:30|0.02379502
13:12:31|0.02379502
13:12:33|0.02379502
13:12:33|0.02378785
13:12:34|0.02378785
13:12:35|0.02378785
13:12:36|0.02378785
13:12:37|0.02378785
13:12:38|0.02378785
13:12:39|0.02378785
13:12:40|0.02378785
13:12:41|0.02378785
13:12:42|0.02378785
13:12:43|0.02380925
13:12:44|0.02380925
13:12:45|0.02380925
13:12:46|0.02380925
13:12:47|0.02380925
13:12:49|0.02380925
13:12:51|0.02380925
13:12:51|0.02380925
13:12:53|0.02380925
13:12:53|0.02381227
13:12:55|0.02381224
13:12:56|0.02380886
13:12:57|0.02380886
13:12:58|0.02380886
13:12:59|0.02380886
13:13:00|0.02380886
13:13:01|0.02380886
13:13:02|0.02380886
13:13:03|0.02380886
13:13:05|0.02380886
13:13:06|0.02380886
13:13:07|0.02380886
13:13:08|0.02380886
13:13:08|0.02380886
13:13:10|0.02380886
13:13:12|0.02380886
13:13:13|0.02380886
13:13:13|0.02380886
13:13:15|0.02380886
13:13:15|0.02382116
13:13:17|0.02382116
13:13:17|0.02382116
13:13:18|0.02382116
13:13:19|0.02382116
13:13:20|0.02382116
13:13:21|0.02382116
13:13:23|0.02382116
13:13:23|0.02382116
13:13:24|0.02382116
13:13:25|0.02382116
13:13:26|0.02382116
13:13:27|0.02382116
13:13:29|0.02382116
13:13:30|0.02382116
13:13:31|0.02382116
13:13:32|0.02382116
13:13:33|0.02382116
13:13:34|0.02382116
13:13:35|0.02382116
13:13:36|0.02382116
13:13:37|0.02382116
13:13:38|0.02380531
13:13:39|0.02380531
13:13:40|0.02380531
13:13:41|0.02380531
13:13:42|0.02380531
13:13:43|0.02380531
13:13:44|0.02380531
13:13:46|0.02380531
13:13:46|0.02380531
13:13:47|0.02380531
13:13:49|0.02380531
13:13:49|0.02380531
13:13:51|0.02380531
13:13:52|0.02380531
13:13:54|0.02380531
13:13:55|0.02380531
13:13:56|0.02380531
13:13:56|0.02380531
13:13:58|0.02380531
13:13:59|0.02380531
13:14:00|0.02380531
13:14:01|0.02380531
13:14:02|0.02380531
13:14:03|0.02380531
13:14:04|0.02380531
13:14:05|0.02380531
13:14:06|0.02380531
13:14:07|0.02380531
13:14:08|0.02380531
13:14:10|0.02380531
13:14:11|0.02380531
13:14:12|0.02380531
13:14:12|0.02380531
13:14:14|0.02380531
13:14:15|0.02380531
13:14:16|0.02380531
13:14:16|0.02380531
13:14:18|0.02380531
13:14:19|0.02380531
13:14:19|0.02380531
13:14:21|0.02380531
13:14:22|0.02380531
13:14:22|0.02380531
13:14:24|0.02380531
13:14:25|0.02380531
13:14:26|0.02380531
13:14:27|0.02380531
13:14:28|0.02380531
13:14:29|0.02380531
13:14:30|0.02380531
13:14:30|0.02380531
13:14:32|0.02380531
13:14:33|0.02380531
13:14:33|0.02380531
13:14:35|0.02380531
13:14:35|0.02380531
13:14:37|0.02380531
13:14:37|0.02380531
13:14:38|0.02380531
13:14:39|0.02380531
13:14:41|0.02380531
13:14:42|0.02380531
13:14:43|0.02380531
13:14:43|0.02380531
13:14:45|0.02380531
13:14:46|0.02380531
13:14:47|0.02382729
13:14:48|0.02382729
13:14:48|0.02382729
13:14:49|0.02382729
13:14:52|0.02382729
13:14:53|0.02382729
13:14:53|0.02382729
13:14:55|0.02382729
13:14:56|0.02382729
13:14:57|0.02382644
13:14:58|0.02382644
13:14:59|0.02382644
13:15:00|0.02382644
13:15:01|0.02382644
13:15:03|0.02382644
13:15:04|0.02382644
13:15:04|0.02380045
13:15:05|0.02380045
13:15:06|0.02380045
13:15:07|0.02380045
13:15:08|0.02380045
13:15:09|0.02380045
13:15:10|0.02380045
13:15:11|0.02380045
13:15:12|0.02380045
13:15:13|0.02380045
13:15:14|0.02380045
13:15:16|0.02380045
13:15:16|0.02380045
13:15:17|0.02380045
13:15:18|0.02380045
13:15:20|0.02380045
13:15:21|0.02380449
13:15:22|0.02380449
13:15:24|0.02380451
13:15:24|0.02380451
13:15:25|0.02380451
13:15:27|0.02380449
13:15:27|0.02380449
13:15:28|0.02380449
13:15:29|0.02380449
13:15:31|0.02380449
13:15:31|0.02380449
13:15:33|0.02380449
13:15:33|0.02380449
13:15:34|0.02380449
13:15:35|0.02380449
13:15:36|0.02380449
13:15:38|0.02380449
13:15:39|0.02380449
13:15:39|0.02380449
13:15:41|0.02380449
13:15:41|0.02380449
13:15:42|0.02380449
13:15:43|0.02380449
13:15:44|0.02380449
13:15:46|0.02380449
13:15:47|0.02380449
13:15:48|0.02380449
13:15:49|0.02380449
13:15:50|0.02380449
13:15:50|0.02380449
13:15:53|0.02380449
13:15:53|0.02380449
13:15:55|0.02380449
13:15:56|0.02380449
13:15:57|0.02380449
13:15:57|0.02380449
13:15:58|0.02380449
13:16:00|0.02380449
13:16:01|0.02380449
13:16:03|0.02380449
13:16:04|0.02380449
13:16:05|0.02380449
13:16:07|0.02380449
13:16:07|0.02380449
13:16:08|0.02380449
13:16:10|0.02380449
13:16:11|0.02380449
13:16:11|0.02380449
13:16:13|0.02380449
13:16:14|0.02380449
13:16:15|0.02380449
13:16:16|0.02380449
13:16:17|0.02380449
13:16:17|0.02376723
13:16:20|0.02376723
13:16:21|0.02375216
13:16:21|0.02375216
13:16:23|0.02375216
13:16:24|0.02375216
13:16:25|0.02375216
13:16:25|0.02375216
13:16:27|0.02375216
13:16:27|0.02375216
13:16:28|0.02375216
13:16:29|0.02375216
13:16:31|0.02375216
13:16:31|0.02375216
13:16:32|0.02375216
13:16:34|0.02375216
13:16:34|0.02375216
13:16:35|0.02375216
13:16:36|0.02375216
13:16:37|0.02375216
13:16:38|0.02375216
13:16:39|0.02375216
13:16:41|0.02375216
13:16:42|0.02375216
13:16:43|0.02372837
13:16:44|0.02372837
13:16:44|0.02372837
13:16:45|0.02372837
13:16:46|0.02372837
13:16:49|0.02372837
13:16:50|0.02372837
13:16:50|0.02372837
13:16:52|0.02372837
13:16:53|0.02372837
13:16:53|0.02372837
13:16:55|0.02372185
13:16:57|0.02372185
13:16:58|0.02372185
13:16:59|0.02372185
13:17:00|0.02372185
13:17:02|0.02372185
13:17:02|0.02372185
13:17:04|0.02372185
13:17:05|0.02372185
13:17:06|0.02372185
13:17:07|0.02372185
13:17:08|0.02370429
13:17:09|0.02370429
13:17:10|0.02370429
13:17:11|0.02370429
13:17:12|0.02370429
13:17:13|0.02370429
13:17:14|0.02370429
13:17:15|0.02370429
13:17:16|0.02370429
13:17:17|0.02370429
13:17:18|0.02370429
13:17:19|0.02370429
13:17:21|0.02370219
13:17:21|0.02370219
13:17:23|0.02370219
13:17:24|0.02368
13:17:25|0.02368
13:17:26|0.02368
13:17:26|0.02368
13:17:28|0.02368
13:17:29|0.02366541
13:17:30|0.02366541
13:17:31|0.02366541
13:17:32|0.02366541
13:17:32|0.02366116
13:17:34|0.02366116
13:17:35|0.02366116
13:17:36|0.02366116
13:17:37|0.02366116
13:17:37|0.02366116
13:17:39|0.02366116
13:17:40|0.02366116
13:17:40|0.02366116
13:17:42|0.02366116
13:17:42|0.02371973
13:17:44|0.02371973
13:17:44|0.02371973
13:17:46|0.02371973
13:17:47|0.02371973
13:17:48|0.02371973
13:17:49|0.02371973
13:17:50|0.02371973
13:17:51|0.02371973
13:17:52|0.02371973
13:17:53|0.02371973
13:17:55|0.02371973
13:17:57|0.02371973
13:17:58|0.02375517
13:17:59|0.02375517
13:18:00|0.02375517
13:18:01|0.02375517
13:18:02|0.02375517
13:18:03|0.02375517
13:18:03|0.02375517
13:18:04|0.02375517
13:18:06|0.02375517
13:18:07|0.02375517
13:18:08|0.02375517
13:18:09|0.02375517
13:18:10|0.02375517
13:18:11|0.02375517
13:18:12|0.02375517
13:18:13|0.02375517
13:18:15|0.02375517
13:18:15|0.02375517
13:18:17|0.02375517
13:18:17|0.02375517
13:18:18|0.02375517
13:18:20|0.02375517
13:18:21|0.02375517
13:18:21|0.02375517
13:18:23|0.02375517
13:18:24|0.02375517
13:18:25|0.02375517
13:18:26|0.02375517
13:18:27|0.02375517
13:18:28|0.02375517
13:18:29|0.02375517
13:18:30|0.02371073
13:18:31|0.02371073
13:18:32|0.02371073
13:18:33|0.02371073
13:18:34|0.02371073
13:18:35|0.02371073
13:18:36|0.02371073
13:18:37|0.02371073
13:18:38|0.02371073
13:18:39|0.02371073
13:18:40|0.02371073
13:18:41|0.02371073
13:18:42|0.02371073
13:18:43|0.02371073
13:18:44|0.02372148
13:18:45|0.02372148
13:18:46|0.02372148
13:18:47|0.02372148
13:18:48|0.02372148
13:18:49|0.02372148
13:18:50|0.02372148
13:18:51|0.02372148
13:18:52|0.02372148
13:18:53|0.02372148
13:18:54|0.02372148
13:18:56|0.02372148
13:18:57|0.02372356
13:18:59|0.02372356
13:19:00|0.02372356
13:19:00|0.02372356
13:19:02|0.02372356
13:19:03|0.02372356
13:19:03|0.02372356
13:19:04|0.02372356
13:19:06|0.02372356
13:19:07|0.02372356
13:19:08|0.02372356
13:19:09|0.02372356
13:19:10|0.02372356
13:19:11|0.02372356
13:19:12|0.02372356
13:19:13|0.02372356
13:19:15|0.02372356
13:19:16|0.02372356
13:19:16|0.02372356
13:19:17|0.02372356
13:19:18|0.02372356
13:19:19|0.02372356
13:19:20|0.02372356
13:19:22|0.02372356
13:19:22|0.02373785
13:19:24|0.02373785
13:19:24|0.02373785
13:19:25|0.02373785
13:19:26|0.02373785
13:19:28|0.0237307
13:19:28|0.0237307
13:19:29|0.0237307
13:19:31|0.0237307
13:19:32|0.0237307
13:19:33|0.0237307
13:19:33|0.0237307
13:19:34|0.0237307
13:19:35|0.0237307
13:19:36|0.0237307
13:19:37|0.0237307
13:19:39|0.02373784
13:19:40|0.02373784
13:19:40|0.02373784
13:19:42|0.02373784
13:19:43|0.02373784
13:19:43|0.02373784
13:19:44|0.02373784
13:19:45|0.02373784
13:19:46|0.02373784
13:19:48|0.02373784
13:19:48|0.02373784
13:19:49|0.02373784
13:19:50|0.02373784
13:19:51|0.02373784
13:19:53|0.02373784
13:19:54|0.02373784
13:19:55|0.02373784
13:19:56|0.02373784
13:19:58|0.02373784
13:19:59|0.02373784
13:19:59|0.02373784
13:20:00|0.02373784
13:20:02|0.02373784
13:20:03|0.02373784
13:20:04|0.02373784
13:20:05|0.02373784
13:20:06|0.02373784
13:20:07|0.02373784
13:20:09|0.02373784
13:20:09|0.02373784
13:20:10|0.02373784
13:20:11|0.02373784
13:20:12|0.02373784
13:20:13|0.02373784
13:20:15|0.02373785
13:20:16|0.02374022
13:20:16|0.02374022
13:20:18|0.02373783
13:20:18|0.02373783
13:20:20|0.02373783
13:20:20|0.0237436
13:20:21|0.0237436
13:20:22|0.02374497
13:20:23|0.02374497
13:20:24|0.02374497
13:20:25|0.02374497
13:20:26|0.02374497
13:20:28|0.02374497
13:20:28|0.02374497
13:20:29|0.02375753
13:20:31|0.02375753
13:20:32|0.02375753
13:20:32|0.02375753
13:20:33|0.02375753
13:20:34|0.02375753
13:20:35|0.02378741
13:20:36|0.02378741
13:20:37|0.02379264
13:20:38|0.02379264
13:20:39|0.02379264
13:20:40|0.02379264
13:20:41|0.02379264
13:20:43|0.02379264
13:20:44|0.02379264
13:20:44|0.02379264
13:20:46|0.02379264
13:20:46|0.02379264
13:20:48|0.02379264
13:20:49|0.02379264
13:20:50|0.02379264
13:20:50|0.02379264
13:20:52|0.02379264
13:20:53|0.02379264
13:20:55|0.02379264
13:20:55|0.02379264
13:20:56|0.02379264
13:20:58|0.02379264
13:20:59|0.02379264
13:21:01|0.02379264
13:21:01|0.02379264
13:21:02|0.02379264
13:21:04|0.02379264
13:21:05|0.02379264
13:21:06|0.02379264
13:21:06|0.02379264
13:21:07|0.02379264
13:21:08|0.02379264
13:21:10|0.02379264
13:21:11|0.02379264
13:21:12|0.02379264
13:21:13|0.02379264
13:21:13|0.02379264
13:21:14|0.02379264
13:21:16|0.02379264
13:21:17|0.02379264
13:21:18|0.02379264
13:21:19|0.02379264
13:21:20|0.02379264
13:21:21|0.02377025
13:21:21|0.02377025
13:21:23|0.02377025
13:21:24|0.02377025
13:21:25|0.02377025
13:21:26|0.02377025
13:21:27|0.02377025
13:21:28|0.02377025
13:21:29|0.02377025
13:21:29|0.02377025
13:21:31|0.02377025
13:21:32|0.02377025
13:21:33|0.02377051
13:21:34|0.02377051
13:21:35|0.02377051
13:21:36|0.02379014
13:21:37|0.02379014
13:21:38|0.02379014
13:21:39|0.02379014
13:21:40|0.02379014
13:21:41|0.02379014
13:21:42|0.02379014
13:21:43|0.02379014
13:21:44|0.02379014
13:21:45|0.02379014
13:21:46|0.02379014
13:21:48|0.02381019
13:21:49|0.02381019
13:21:49|0.02381019
13:21:50|0.02381019
13:21:52|0.02381019
13:21:52|0.02381019
13:21:53|0.02381019
13:21:55|0.02381019
13:21:56|0.02381019
13:21:57|0.02381019
13:21:58|0.02381019
13:21:59|0.02381019
13:22:00|0.02381019
13:22:02|0.02381019
13:22:03|0.02381019
13:22:03|0.02381019
13:22:06|0.02381019
13:22:07|0.02381019
13:22:08|0.02381019
13:22:09|0.02381019
13:22:10|0.02381019
13:22:10|0.02381019
13:22:12|0.02381019
13:22:13|0.02381019
13:22:14|0.02381019
13:22:15|0.02381019
13:22:16|0.02381019
13:22:17|0.02381019
13:22:18|0.02381019
13:22:19|0.0238021
13:22:20|0.02380987
13:22:21|0.02380987
13:22:22|0.02380987
13:22:23|0.02380987
13:22:24|0.02380987
13:22:25|0.02380987
13:22:26|0.02380987
13:22:27|0.02380987
13:22:28|0.02380987
13:22:29|0.02380987
13:22:30|0.02380987
13:22:31|0.02380987
13:22:32|0.02380987
13:22:33|0.02380987
13:22:34|0.02380987
13:22:35|0.02380987
13:22:36|0.02380987
13:22:37|0.02380987
13:22:39|0.02380987
13:22:39|0.02380987
13:22:40|0.02380987
13:22:42|0.02380987
13:22:42|0.02380987
13:22:43|0.02380987
13:22:44|0.02380987
13:22:46|0.02380987
13:22:47|0.02380987
13:22:47|0.02380987
13:22:48|0.02380987
13:22:49|0.02380987
13:22:50|0.02380987
13:22:51|0.02380987
13:22:53|0.02380987
13:22:53|0.02380987
13:22:54|0.02380987
13:22:56|0.02380987
13:22:56|0.02380987
13:22:57|0.02379264
13:22:59|0.02379264
13:23:00|0.02379264
13:23:01|0.02379264
13:23:02|0.02379264
13:23:04|0.02379264
13:23:04|0.02379264
13:23:05|0.02379264
13:23:07|0.02379264
13:23:08|0.02379264
13:23:09|0.02377592
13:23:09|0.02377592
13:23:11|0.02377592
13:23:12|0.02377592
13:23:12|0.02377592
13:23:14|0.02377592
13:23:15|0.02377592
13:23:15|0.02377592
13:23:18|0.02377592
13:23:19|0.02377592
13:23:19|0.02377592
13:23:21|0.02377592
13:23:22|0.02377592
13:23:23|0.02377592
13:23:24|0.02377592
13:23:25|0.02377592
13:23:26|0.02377592
13:23:27|0.02377592
13:23:28|0.02377592
13:23:29|0.02377592
13:23:31|0.02377592
13:23:31|0.02377592
13:23:33|0.02377592
13:23:34|0.02377592
13:23:35|0.02377592
13:23:36|0.02377598
13:23:37|0.02378134
13:23:38|0.02378134
13:23:39|0.02378134
13:23:40|0.02378134
13:23:41|0.02378134
13:23:42|0.02378134
13:23:44|0.02378134
13:23:44|0.02378134
13:23:45|0.02378134
13:23:46|0.02378134
13:23:47|0.02378134
13:23:48|0.02378134
13:23:49|0.02378134
13:23:50|0.02378134
13:23:51|0.02378134
13:23:52|0.02378134
13:23:53|0.02378134
13:23:54|0.02378134
13:23:55|0.02378134
13:23:56|0.02378134
13:23:58|0.02378134
13:23:58|0.02378134
13:23:59|0.02378134
13:24:00|0.02378134
13:24:02|0.02378134
13:24:02|0.02378134
13:24:04|0.02378134
13:24:05|0.02378134
13:24:06|0.02378134
13:24:07|0.02378134
13:24:08|0.02378134
13:24:09|0.02378134
13:24:10|0.02378134
13:24:11|0.02378134
13:24:12|0.02378134
13:24:13|0.02378134
13:24:14|0.02378134
13:24:15|0.02378134
13:24:16|0.02378134
13:24:17|0.02378134
13:24:18|0.02378134
13:24:19|0.02378134
13:24:21|0.02378134
13:24:21|0.02378134
13:24:22|0.02378134
13:24:23|0.02378134
13:24:25|0.02378134
13:24:26|0.02378134
13:24:26|0.02378134
13:24:27|0.02378134
13:24:29|0.02378134
13:24:30|0.02378134
13:24:31|0.02378134
13:24:31|0.02378134
13:24:33|0.02378134
13:24:34|0.02378134
13:24:35|0.02378134
13:24:35|0.02378134
13:24:36|0.02378134
13:24:38|0.02378134
13:24:38|0.02378134
13:24:40|0.02378134
13:24:40|0.02378134
13:24:42|0.02378134
13:24:43|0.02378134
13:24:43|0.02378134
13:24:45|0.02378134
13:24:46|0.02378134
13:24:47|0.02378134
13:24:47|0.02378134
13:24:49|0.02378134
13:24:50|0.02378134
13:24:51|0.02378134
13:24:52|0.02378134
13:24:53|0.02378134
13:24:54|0.02378134
13:24:55|0.02378134
13:24:56|0.02378134
13:24:57|0.02378134
13:24:58|0.02378134
13:24:59|0.02378134
13:24:59|0.02378134
13:25:01|0.02379264
13:25:03|0.02379264
13:25:04|0.02379264
13:25:05|0.02379264
13:25:05|0.02379264
13:25:07|0.02379264
13:25:08|0.02379264
13:25:09|0.02379264
13:25:10|0.02379264
13:25:11|0.02379264
13:25:11|0.02379264
13:25:13|0.02380923
13:25:14|0.02380924
13:25:15|0.02380924
13:25:15|0.02380924
13:25:17|0.02380924
13:25:18|0.02380169
13:25:19|0.02380169
13:25:20|0.02380607
13:25:21|0.02380607
13:25:22|0.02380607
13:25:23|0.02380607
13:25:24|0.02380607
13:25:25|0.02381931
13:25:26|0.02381931
13:25:27|0.02381096
13:25:28|0.02381096
13:25:29|0.02381096
13:25:30|0.02381096
13:25:31|0.02381096
13:25:32|0.02381096
13:25:33|0.02381096
13:25:34|0.02381096
13:25:35|0.02381096
13:25:36|0.02381096
13:25:37|0.02381096
13:25:38|0.02381096
13:25:39|0.02381096
13:25:40|0.02381096
13:25:41|0.02381096
13:25:42|0.02381096
13:25:43|0.02381096
13:25:44|0.02381096
13:25:45|0.02381096
13:25:46|0.0237896
13:25:47|0.0237896
13:25:49|0.0237896
13:25:50|0.0237896
13:25:50|0.0237896
13:25:51|0.0237896
13:25:52|0.0237896
13:25:53|0.0237896
13:25:55|0.0237896
13:25:55|0.0237896
13:25:56|0.0237896
13:25:58|0.0237896
13:25:58|0.0237896
13:25:59|0.0237896
13:26:00|0.02378752
13:26:01|0.02378752
13:26:02|0.02378752
13:26:03|0.02378752
13:26:05|0.02378752
13:26:06|0.02378076
13:26:06|0.02378076
13:26:08|0.02378076
13:26:09|0.02378076
13:26:10|0.02378076
13:26:11|0.02378076
13:26:12|0.02378076
13:26:13|0.02378076
13:26:14|0.02378076
13:26:15|0.02378076
13:26:17|0.02378076
13:26:18|0.02378076
13:26:18|0.02378076
13:26:19|0.02378076
13:26:20|0.02381944
13:26:22|0.02381944
13:26:23|0.02381944
13:26:23|0.02381944
13:26:25|0.02381944
13:26:26|0.02381944
13:26:27|0.02381944
13:26:28|0.02381944
13:26:28|0.02381944
13:26:30|0.02381944
13:26:31|0.02381944
13:26:32|0.02381944
13:26:33|0.02381944
13:26:34|0.02381944
13:26:35|0.02381944
13:26:36|0.02381944
13:26:36|0.02381944
13:26:38|0.02381944
13:26:39|0.02381944
13:26:40|0.02381944
13:26:41|0.02381944
13:26:42|0.02381944
13:26:43|0.02381944
13:26:44|0.02381944
13:26:45|0.02381944
13:26:45|0.02381944
13:26:47|0.02381944
13:26:48|0.02381944
13:26:49|0.02381944
13:26:50|0.02381944
13:26:50|0.02381944
13:26:52|0.02381944
13:26:52|0.02381944
13:26:55|0.02381944
13:26:55|0.02381944
13:26:57|0.02381944
13:26:57|0.02381944
13:26:58|0.02381944
13:26:59|0.02381944
13:27:00|0.02381944
13:27:01|0.02381944
13:27:02|0.02381944
13:27:04|0.02381944
13:27:05|0.02381944
13:27:07|0.02381944
13:27:07|0.02381944
13:27:09|0.02381944
13:27:09|0.02381944
13:27:11|0.02381944
13:27:11|0.02381944
13:27:13|0.02381944
13:27:14|0.02381944
13:27:15|0.02381944
13:27:16|0.02384219
13:27:16|0.02384105
13:27:17|0.02385084
13:27:18|0.02385084
13:27:20|0.02385085
13:27:21|0.02385085
13:27:22|0.02385085
13:27:23|0.02385085
13:27:23|0.02385085
13:27:25|0.02385085
13:27:25|0.02385085
13:27:27|0.02385085
13:27:28|0.02385085
13:27:28|0.02385085
13:27:30|0.02385085
13:27:31|0.02385085
13:27:32|0.02385085
13:27:33|0.02386457
13:27:34|0.02386457
13:27:35|0.0238497
13:27:36|0.0238497
13:27:38|0.0238497
13:27:38|0.0238497
13:27:39|0.0238497
13:27:40|0.0238497
13:27:41|0.0238497
13:27:43|0.0238497
13:27:43|0.0238497
13:27:44|0.0238497
13:27:45|0.0238497
13:27:46|0.0238497
13:27:47|0.02384561
13:27:48|0.02384561
13:27:49|0.02384561
13:27:51|0.02384561
13:27:51|0.02384561
13:27:52|0.02384561
13:27:53|0.02384561
13:27:55|0.02384561
13:27:55|0.02384706
13:27:57|0.02384706
13:27:58|0.02384706
13:27:59|0.02384706
13:27:59|0.02384706
13:28:01|0.02384706
13:28:02|0.02384706
13:28:02|0.02384706
13:28:03|0.02384706
13:28:05|0.02384706
13:28:06|0.02384799
13:28:07|0.02384799
13:28:08|0.02384799
13:28:10|0.02383372
13:28:10|0.02383372
13:28:11|0.02383888
13:28:13|0.02383888
13:28:13|0.02383888
13:28:15|0.02383888
13:28:16|0.02383888
13:28:17|0.02383888
13:28:18|0.02383888
13:28:19|0.02383888
13:28:19|0.02383888
13:28:21|0.02383888
13:28:22|0.02383888
13:28:23|0.02383888
13:28:24|0.02382894
13:28:25|0.02383847
13:28:26|0.02383847
13:28:27|0.02383847
13:28:28|0.02383847
13:28:29|0.02383847
13:28:30|0.02383847
13:28:31|0.02383847
13:28:32|0.02383847
13:28:34|0.02383847
13:28:34|0.02383847
13:28:36|0.02383847
13:28:36|0.02383847
13:28:37|0.02383847
13:28:39|0.02383847
13:28:40|0.02383847
13:28:41|0.02383847
13:28:42|0.02383847
13:28:43|0.02383847
13:28:44|0.02383847
13:28:45|0.02383847
13:28:46|0.02383847
13:28:47|0.02383847
13:28:48|0.02383847
13:28:49|0.02383847
13:28:49|0.02383847
13:28:51|0.02383847
13:28:51|0.02383847
13:28:52|0.02383847
13:28:54|0.02383847
13:28:55|0.02383847
13:28:56|0.02383847
13:28:57|0.02383847
13:28:58|0.02383847
13:28:59|0.02383847
13:29:00|0.02383847
13:29:01|0.02383847
13:29:02|0.02383847
13:29:03|0.02383847
13:29:04|0.02383847
13:29:06|0.02383847
13:29:07|0.02383847
13:29:08|0.02383847
13:29:10|0.02383847
13:29:11|0.02383847
13:29:13|0.02383847
13:29:13|0.02383847
13:29:15|0.02383847
13:29:16|0.02383847
13:29:17|0.02383847
13:29:18|0.02383847
13:29:18|0.02383847
13:29:20|0.02383847
13:29:21|0.02383847
13:29:22|0.02383847
13:29:23|0.02383847
13:29:24|0.02383847
13:29:26|0.02383847
13:29:26|0.02383847
13:29:28|0.02383847
13:29:28|0.02383847
13:29:29|0.02383847
13:29:30|0.02383847
13:29:32|0.02383846
13:29:32|0.02383846
13:29:33|0.02383846
13:29:34|0.02383846
13:29:35|0.02383846
13:29:36|0.02383846
13:29:38|0.02383846
13:29:38|0.02383846
13:29:39|0.02383846
13:29:41|0.02383846
13:29:42|0.02383846
13:29:42|0.02383846
13:29:43|0.02383846
13:29:45|0.02383846
13:29:45|0.02383846
13:29:46|0.02383846
13:29:48|0.02383846
13:29:48|0.02383846
13:29:49|0.02383846
13:29:50|0.02383846
13:29:52|0.02383846
13:29:52|0.02383846
13:29:53|0.02383846
13:29:54|0.02383846
13:29:56|0.02383846
13:29:57|0.02383846
13:29:58|0.02383846
13:29:59|0.02383846
13:29:59|0.02383846
13:30:00|0.02383846
13:30:02|0.02383846
13:30:02|0.02381596
13:30:03|0.02381596
13:30:05|0.02381596
13:30:07|0.02381596
13:30:08|0.02381596
13:30:09|0.02381596
13:30:10|0.02381596
13:30:12|0.02381596
13:30:12|0.02381596
13:30:14|0.02381596
13:30:14|0.02381596
13:30:16|0.02382111
13:30:17|0.02382111
13:30:18|0.02382111
13:30:18|0.02382111
13:30:19|0.02382111
13:30:21|0.02382111
13:30:22|0.02382111
13:30:23|0.02382111
13:30:23|0.02382111
13:30:25|0.02380538
13:30:26|0.02380538
13:30:26|0.02380538
13:30:28|0.02380538
13:30:29|0.02380538
13:30:30|0.02380538
13:30:31|0.02380538
13:30:32|0.02380538
13:30:33|0.02380538
13:30:33|0.02380538
13:30:35|0.02380538
13:30:36|0.02380538
13:30:37|0.02380538
13:30:37|0.02380538
13:30:38|0.02380538
13:30:40|0.02380538
13:30:41|0.02380538
13:30:42|0.02380538
13:30:43|0.02380538
13:30:44|0.02380538
13:30:45|0.02380538
13:30:46|0.02380538
13:30:47|0.02380538
13:30:48|0.02380538
13:30:49|0.02380538
13:30:50|0.02380538
13:30:51|0.02380538
13:30:52|0.02380538
13:30:52|0.02380538
13:30:53|0.02380538
13:30:55|0.02380538
13:30:55|0.02380538
13:30:57|0.02380538
13:30:58|0.02380538
13:30:59|0.02380538
13:31:00|0.02380538
13:31:01|0.02380538
13:31:02|0.02380538
13:31:03|0.02380538
13:31:04|0.02380538
13:31:05|0.02380538
13:31:06|0.02380538
13:31:08|0.02383846
13:31:10|0.02383846
13:31:10|0.02383846
13:31:12|0.02383846
13:31:12|0.02383846
13:31:14|0.0238112
13:31:15|0.0238112
13:31:15|0.0238112
13:31:17|0.0238112
13:31:18|0.0238112
13:31:18|0.0238112
13:31:19|0.0238112
13:31:20|0.0238112
13:31:21|0.0238112
13:31:23|0.0238112
13:31:23|0.0238112
13:31:24|0.0238112
13:31:26|0.0238112
13:31:27|0.0238112
13:31:27|0.0238112
13:31:28|0.0238112
13:31:30|0.0238112
13:31:31|0.0238112
13:31:31|0.0238112
13:31:33|0.0238112
13:31:34|0.0238112
13:31:35|0.0238112
13:31:36|0.0238112
13:31:36|0.0238112
13:31:37|0.0238145
13:31:38|0.0238145
13:31:40|0.0238145
13:31:41|0.0238145
13:31:41|0.0238145
13:31:42|0.0238145
13:31:43|0.0238145
13:31:45|0.0238145
13:31:46|0.0238145
13:31:47|0.0238145
13:31:48|0.0238145
13:31:49|0.0238145
13:31:49|0.0238145
13:31:51|0.0238145
13:31:52|0.0238145
13:31:52|0.0238145
13:31:54|0.0238145
13:31:54|0.0238145
13:31:56|0.0238145
13:31:57|0.0238145
13:31:58|0.0238145
13:31:58|0.0238145
13:31:59|0.0238145
13:32:02|0.0238145
13:32:02|0.0237902
13:32:03|0.0237902
13:32:04|0.0238112
13:32:05|0.0238112
13:32:06|0.0238112
13:32:07|0.0238112
13:32:09|0.0238112
13:32:10|0.0238112
13:32:10|0.0238112
13:32:12|0.0238112
13:32:13|0.0238112
13:32:15|0.0238112
13:32:15|0.0238112
13:32:17|0.0238112
13:32:18|0.0238112
13:32:19|0.0238112
13:32:19|0.0238112
13:32:20|0.0238112
13:32:22|0.0238112
13:32:23|0.0238112
13:32:24|0.0238112
13:32:25|0.0238112
13:32:26|0.0238112
13:32:27|0.0238112
13:32:28|0.0238112
13:32:29|0.0238112
13:32:30|0.0238112
13:32:31|0.0238112
13:32:32|0.0238112
13:32:33|0.0238112
13:32:34|0.0238112
13:32:35|0.0238112
13:32:37|0.0238112
13:32:38|0.0238112
13:32:38|0.0238112
13:32:39|0.0238112
13:32:40|0.0238112
13:32:41|0.0238112
13:32:42|0.0238112
13:32:44|0.0238112
13:32:44|0.0238112
13:32:45|0.0238112
13:32:47|0.0238112
13:32:48|0.0238112
13:32:49|0.0238112
13:32:50|0.0238112
13:32:51|0.02377729
13:32:52|0.02377729
13:32:52|0.02377729
13:32:53|0.02377729
13:32:55|0.02377729
13:32:56|0.02377729
13:32:56|0.02377729
13:32:57|0.02377729
13:32:58|0.02377729
13:32:59|0.02377729
13:33:01|0.02377729
13:33:02|0.02377729
13:33:03|0.02377729
13:33:04|0.02377729
13:33:05|0.02377729
13:33:05|0.02377729
13:33:07|0.02377729
13:33:08|0.02377729
13:33:10|0.02377729
13:33:12|0.02377729
13:33:12|0.02377729
13:33:14|0.02377729
13:33:14|0.02377729
13:33:16|0.02377729
13:33:16|0.02377729
13:33:17|0.02377729
13:33:19|0.02377729
13:33:19|0.02377729
13:33:20|0.02377729
13:33:22|0.02377729
13:33:23|0.02377729
13:33:24|0.02377729
13:33:25|0.02377729
13:33:25|0.02377729
13:33:27|0.02377729
13:33:28|0.02377729
13:33:29|0.02377729
13:33:29|0.02377729
13:33:31|0.02377729
13:33:31|0.02377729
13:33:34|0.02377729
13:33:34|0.02377729
13:33:35|0.02377729
13:33:37|0.02377729
13:33:38|0.02377729
13:33:38|0.02377729
13:33:39|0.02377729
13:33:40|0.02377729
13:33:41|0.02377729
13:33:43|0.02377729
13:33:43|0.02377729
13:33:45|0.02377729
13:33:45|0.02378857
13:33:47|0.02378857
13:33:47|0.02378857
13:33:48|0.02378857
13:33:50|0.02378857
13:33:50|0.02378857
13:33:51|0.02378857
13:33:52|0.02378857
13:33:53|0.02378857
13:33:54|0.02378857
13:33:56|0.02378857
13:33:56|0.02378857
13:33:58|0.02378857
13:33:59|0.02378857
13:33:59|0.02378857
13:34:00|0.02376192
13:34:01|0.02376192
13:34:02|0.02376192
13:34:03|0.02376192
13:34:04|0.02376192
13:34:06|0.02376192
13:34:07|0.02376192
13:34:08|0.02376192
13:34:09|0.02376192
13:34:10|0.02376192
13:34:12|0.02376192
13:34:13|0.02376192
13:34:14|0.02376192
13:34:15|0.02376192
13:34:16|0.02376192
13:34:16|0.02376192
13:34:17|0.02376192
13:34:18|0.02376192
13:34:19|0.02376192
13:34:21|0.02376192
13:34:21|0.02376192
13:34:23|0.02376192
13:34:24|0.02376192
13:34:25|0.02376192
13:34:26|0.02376192
13:34:27|0.02376192
13:34:28|0.02376192
13:34:29|0.02376192
13:34:30|0.02376192
13:34:31|0.02376192
13:34:32|0.02376192
13:34:33|0.02376192
13:34:34|0.02375091
13:34:35|0.02375091
13:34:36|0.02374665
13:34:37|0.02374665
13:34:38|0.02375516
13:34:39|0.02375516
13:34:40|0.02375516
13:34:41|0.02375516
13:34:42|0.02375516
13:34:43|0.02375516
13:34:44|0.02375516
13:34:45|0.02375516
13:34:46|0.02375516
13:34:47|0.02373507
13:34:48|0.02373507
13:34:49|0.02375516
13:34:50|0.02375516
13:34:51|0.02375516
13:34:52|0.02375516
13:34:53|0.02375516
13:34:54|0.02375516
13:34:55|0.02375516
13:34:57|0.02375516
13:34:57|0.02375516
13:34:58|0.02375516
13:34:59|0.02375516
13:35:00|0.02375516
13:35:01|0.02375516
13:35:02|0.02375516
13:35:03|0.02375516
13:35:04|0.02375516
13:35:06|0.02375516
13:35:06|0.02375516
13:35:07|0.02375516
13:35:08|0.02375516
13:35:09|0.02375516
13:35:11|0.02374665
13:35:12|0.02374665
13:35:13|0.02374326
13:35:14|0.02374326
13:35:14|0.02374326
13:35:15|0.02374326
13:35:17|0.02374326
13:35:18|0.02374326
13:35:19|0.02374326
13:35:20|0.02372608
13:35:21|0.02372608
13:35:21|0.02372608
13:35:22|0.02372608
13:35:24|0.02372608
13:35:24|0.02372608
13:35:26|0.02372608
13:35:27|0.02372608
13:35:27|0.02373374
13:35:28|0.02373374
13:35:29|0.02373374
13:35:30|0.02373374
13:35:32|0.02373374
13:35:32|0.02373374
13:35:34|0.02373374
13:35:35|0.02373374
13:35:36|0.02373564
13:35:37|0.02373564
13:35:38|0.02373564
13:35:39|0.02373564
13:35:39|0.02373564
13:35:41|0.02373564
13:35:41|0.02373564
13:35:43|0.02373564
13:35:45|0.02373564
13:35:45|0.02373564
13:35:47|0.02373564
13:35:47|0.02373564
13:35:49|0.02373564
13:35:49|0.02373564
13:35:51|0.02373564
13:35:52|0.02373564
13:35:52|0.02373564
13:35:53|0.02373564
13:35:54|0.02373564
13:35:55|0.02373242
13:35:57|0.02373242
13:35:57|0.02373242
13:35:58|0.02373242
13:35:59|0.0237111
13:36:00|0.0237111
13:36:02|0.0237111
13:36:02|0.0237266
13:36:04|0.0237266
13:36:04|0.0237266
13:36:05|0.0237266
13:36:06|0.0237266
13:36:08|0.0237266
13:36:08|0.0237266
13:36:10|0.0237266
13:36:10|0.0237266
13:36:12|0.02375208
13:36:14|0.02376082
13:36:15|0.02376082
13:36:16|0.02376082
13:36:16|0.02376082
13:36:18|0.02376082
13:36:19|0.02376082
13:36:20|0.02376082
13:36:21|0.02376082
13:36:22|0.02376082
13:36:23|0.02376082
13:36:24|0.02376082
13:36:25|0.02376082
13:36:25|0.02376082
13:36:27|0.02376082
13:36:28|0.02376082
13:36:28|0.02376082
13:36:29|0.02376082
13:36:35|0.02376082
13:36:36|0.02376082
13:36:37|0.02376082
13:36:38|0.02376082
13:36:38|0.02376082
13:36:40|0.02376082
13:36:41|0.02376082
13:36:42|0.02376082
13:36:43|0.02376082
13:36:44|0.02376082
13:36:45|0.02376082
13:36:46|0.02376082
13:36:47|0.02376082
13:36:48|0.02376082
13:36:49|0.02376082
13:36:50|0.02376082
13:36:51|0.02376082
13:36:52|0.02369469
13:36:53|0.02369469
13:36:54|0.02369469
13:36:55|0.02369469
13:36:56|0.02369469
13:36:57|0.02369469
13:36:58|0.02369469
13:36:59|0.02369469
13:37:00|0.02369469
13:37:01|0.02369469
13:37:02|0.02369469
13:37:03|0.02369469
13:37:04|0.02369469
13:37:05|0.02369469
13:37:06|0.02369469
13:37:07|0.02369469
13:37:08|0.02369469
13:37:09|0.02369469
13:37:10|0.02369469
13:37:11|0.02369469
13:37:12|0.02369469
13:37:13|0.02369469
13:37:14|0.02369469
13:37:15|0.02369469
13:37:16|0.02369469
13:37:17|0.02369469
13:37:18|0.02369469
13:37:19|0.02369469
13:37:20|0.02369469
13:37:21|0.02369469
13:37:22|0.02369469
13:37:23|0.02369469
13:37:24|0.02369469
13:37:25|0.02369469
13:37:26|0.02369469
13:37:27|0.02369469
13:37:28|0.02369469
13:37:30|0.02369469
13:37:31|0.02369469
13:37:32|0.02369469
13:37:33|0.02369469
13:37:33|0.02369469
13:37:35|0.02369469
13:37:36|0.02369469
13:37:37|0.02369469
13:37:38|0.02369469
13:37:38|0.02369469
13:37:41|0.02369469
13:37:41|0.02369469
13:37:42|0.02369469
13:37:43|0.02369469
13:37:44|0.02369469
13:37:46|0.02369469
13:37:47|0.02369469
13:37:47|0.02369469
13:37:48|0.02369469
13:37:49|0.02369469
13:37:50|0.02369469
13:37:51|0.02369469
13:37:52|0.02369469
13:37:53|0.02369469
13:37:54|0.02369469
13:37:56|0.02369469
13:37:56|0.02369469
13:37:57|0.02369469
13:37:58|0.02369469
13:38:00|0.02369469
13:38:00|0.02369469
13:38:01|0.02371571
13:38:03|0.02371571
13:38:04|0.02371571
13:38:04|0.02371571
13:38:05|0.02371571
13:38:07|0.02371571
13:38:09|0.02371656
13:38:09|0.02371656
13:38:11|0.02371656
13:38:11|0.02371656
13:38:12|0.02371656
13:38:14|0.02371656
13:38:14|0.02371656
13:38:16|0.02371656
13:38:17|0.02371656
13:38:18|0.02371656
13:38:19|0.02371656
13:38:20|0.02371656
13:38:22|0.02371656
13:38:22|0.02371656
13:38:23|0.02371656
13:38:25|0.02371656
13:38:25|0.02371656
13:38:26|0.02373309
13:38:27|0.02373309
13:38:29|0.02373309
13:38:29|0.02373309
13:38:31|0.02373309
13:38:31|0.02373309
13:38:33|0.02373309
13:38:34|0.02373309
13:38:35|0.02373309
13:38:36|0.02373309
13:38:37|0.02373309
13:38:39|0.02373309
13:38:40|0.0237123
13:38:40|0.0237123
13:38:41|0.0237123
13:38:43|0.0237123
13:38:43|0.0237123
13:38:44|0.0237123
13:38:45|0.0237123
13:38:46|0.0237123
13:38:47|0.0237123
13:38:48|0.0237123
13:38:49|0.02370056
13:38:50|0.02370056
13:38:51|0.02370056
13:38:53|0.02370056
13:38:53|0.02370056
13:38:55|0.02370056
13:38:56|0.02370056
13:38:56|0.02370056
13:38:57|0.02370056
13:38:58|0.02370213
13:38:59|0.02370213
13:39:00|0.02370213
13:39:02|0.02370213
13:39:03|0.02370213
13:39:03|0.02370213
13:39:04|0.02370213
13:39:05|0.02370213
13:39:06|0.02370213
13:39:08|0.02370213
13:39:08|0.02370213
13:39:09|0.02370213
13:39:10|0.02369509
13:39:12|0.02369509
13:39:12|0.02369509
13:39:13|0.02369509
13:39:15|0.02369509
13:39:17|0.02369509
13:39:17|0.02369509
13:39:19|0.02369509
13:39:20|0.02369509
13:39:20|0.02369509
13:39:21|0.02369509
13:39:23|0.02369509
13:39:24|0.02368512
13:39:25|0.02368512
13:39:25|0.02368512
13:39:27|0.02368512
13:39:28|0.02368512
13:39:29|0.02368512
13:39:30|0.02368512
13:39:31|0.02368
13:39:32|0.02368
13:39:33|0.02368
13:39:34|0.02368
13:39:35|0.02368
13:39:36|0.02368
13:39:37|0.02368
13:39:38|0.02368
13:39:39|0.02368
13:39:40|0.02368
13:39:41|0.02368
13:39:42|0.02368
13:39:43|0.02368
13:39:44|0.02368
13:39:45|0.02368
13:39:46|0.02368
13:39:47|0.02368
13:39:48|0.02368
13:39:49|0.02368
13:39:50|0.02368
13:39:51|0.02368
13:39:52|0.02368
13:39:53|0.02368
13:39:54|0.02368
13:39:55|0.02368
13:39:56|0.02368
13:39:57|0.02368
13:39:58|0.02368
13:39:59|0.02368
13:40:00|0.02368
13:40:01|0.02368
13:40:03|0.02368
13:40:04|0.02368
13:40:05|0.02368
13:40:05|0.02368377
13:40:06|0.02368377
13:40:07|0.02368377
13:40:08|0.02368377
13:40:09|0.02368377
13:40:10|0.02368377
13:40:11|0.02368377
13:40:13|0.02368377
13:40:13|0.02368377
13:40:15|0.02368377
13:40:16|0.02368377
13:40:17|0.02368377
13:40:18|0.02368377
13:40:19|0.02368377
13:40:19|0.02368377
13:40:21|0.02368377
13:40:22|0.02368377
13:40:22|0.02368377
13:40:23|0.02368377
13:40:24|0.02368377
13:40:27|0.02367195
13:40:27|0.02367
13:40:29|0.02367
13:40:29|0.02367
13:40:31|0.02367
13:40:31|0.02367
13:40:33|0.02367
13:40:34|0.02367
13:40:34|0.02367
13:40:35|0.02367
13:40:36|0.02367
13:40:38|0.02367
13:40:39|0.02367
13:40:40|0.02367
13:40:40|0.02367
13:40:41|0.02367
13:40:42|0.02367
13:40:43|0.02367
13:40:45|0.02367
13:40:45|0.02367
13:40:46|0.02367
13:40:48|0.02367
13:40:48|0.02367
13:40:49|0.02367
13:40:50|0.02367
13:40:51|0.02367
13:40:53|0.02367
13:40:53|0.02367
13:40:54|0.02367
13:40:55|0.02367
13:40:56|0.02367
13:40:58|0.02367
13:40:59|0.02367
13:40:59|0.02367
13:41:01|0.02367
13:41:01|0.02367
13:41:03|0.02367
13:41:03|0.02367
13:41:04|0.02368128
13:41:06|0.02368128
13:41:06|0.02368128
13:41:07|0.02368128
13:41:08|0.02368128
13:41:09|0.02368128
13:41:11|0.02368128
13:41:12|0.02368128
13:41:13|0.02368128
13:41:14|0.02368128
13:41:15|0.02368128
13:41:16|0.02368128
13:41:18|0.02368128
13:41:18|0.02368128
13:41:20|0.02367668
13:41:21|0.02367668
13:41:22|0.02367668
13:41:23|0.02367668
13:41:24|0.02367668
13:41:25|0.02367668
13:41:26|0.02367668
13:41:27|0.02367668
13:41:28|0.02367668
13:41:29|0.02367668
13:41:31|0.02367668
13:41:31|0.02367358
13:41:32|0.02367358
13:41:34|0.02367093
13:41:34|0.02367896
13:41:36|0.02367896
13:41:37|0.02367896
13:41:38|0.02367896
13:41:39|0.02367896
13:41:40|0.02367896
13:41:41|0.02367896
13:41:42|0.02367896
13:41:43|0.0236576
13:41:44|0.02364186
13:41:45|0.02364186
13:41:46|0.02364186
13:41:46|0.02363854
13:41:48|0.02363854
13:41:48|0.02363854
13:41:50|0.02363854
13:41:50|0.02363001
13:41:52|0.02363001
13:41:53|0.02363001
13:41:54|0.02364048
13:41:55|0.02364048
13:41:56|0.02364048
13:41:57|0.02364048
13:41:58|0.02364048
13:41:59|0.02364048
13:42:00|0.02364048
13:42:01|0.02364048
13:42:02|0.02364048
13:42:03|0.02364048
13:42:04|0.02364048
13:42:05|0.02364048
13:42:06|0.02364048
13:42:07|0.02364048
13:42:08|0.02364048
13:42:09|0.02364048
13:42:10|0.02364048
13:42:11|0.02364048
13:42:12|0.02365023
13:42:13|0.02365023
13:42:14|0.02365023
13:42:15|0.02365023
13:42:16|0.02365023
13:42:17|0.02365023
13:42:18|0.02365023
13:42:20|0.02365023
13:42:21|0.02365023
13:42:22|0.02365023
13:42:23|0.02365023
13:42:24|0.02365023
13:42:25|0.02365023
13:42:26|0.02364084
13:42:27|0.02363
13:42:28|0.02363
13:42:29|0.02363
13:42:30|0.02362
13:42:31|0.02362
13:42:32|0.02362
13:42:33|0.02362
13:42:34|0.02362
13:42:35|0.02362
13:42:37|0.02362
13:42:37|0.02362
13:42:39|0.02362
13:42:39|0.02362
13:42:40|0.02362
13:42:42|0.02362
13:42:43|0.02362
13:42:43|0.02362
13:42:44|0.02362
13:42:46|0.02362
13:42:46|0.02362
13:42:47|0.02362
13:42:48|0.02362
13:42:49|0.02362
13:42:51|0.02362
13:42:51|0.02362
13:42:52|0.02362
13:42:53|0.02362
13:42:54|0.02362
13:42:56|0.02362
13:42:57|0.02362
13:42:57|0.02362
13:42:58|0.02362
13:42:59|0.02362
13:43:00|0.02362
13:43:01|0.02362
13:43:03|0.02362
13:43:04|0.02362
13:43:04|0.02362
13:43:05|0.02362
13:43:06|0.02362001
13:43:08|0.02362001
13:43:08|0.02362001
13:43:10|0.02362001
13:43:10|0.02362001
13:43:11|0.02362001
13:43:13|0.02362001
13:43:13|0.02362001
13:43:15|0.02362001
13:43:15|0.02362001
13:43:16|0.02362001
13:43:18|0.02362001
13:43:19|0.02362001
13:43:21|0.02362001
13:43:21|0.02362001
13:43:23|0.02362
13:43:24|0.02362
13:43:25|0.02362
13:43:26|0.02362
13:43:27|0.02362
13:43:29|0.02362
13:43:30|0.02360848
13:43:30|0.02360848
13:43:31|0.02360848
13:43:33|0.02360848
13:43:33|0.02360848
13:43:35|0.02360848
13:43:36|0.02360848
13:43:36|0.02361676
13:43:37|0.02361676
13:43:38|0.02361676
13:43:39|0.02361676
13:43:40|0.02361676
13:43:41|0.02361956
13:43:43|0.02361956
13:43:43|0.02361956
13:43:44|0.02361956
13:43:45|0.02361956
13:43:46|0.02361956
13:43:47|0.02361956
13:43:48|0.02361956
13:43:50|0.02361956
13:43:51|0.02361956
13:43:51|0.02361956
13:43:52|0.02361956
13:43:53|0.02361956
13:43:54|0.02361956
13:43:55|0.02361956
13:43:57|0.02361956
13:43:57|0.02361956
13:43:59|0.02361956
13:43:59|0.02361956
13:44:00|0.02361956
13:44:01|0.0235929
13:44:02|0.0235929
13:44:03|0.0235929
13:44:04|0.0235929
13:44:05|0.02361463
13:44:06|0.02361463
13:44:07|0.02361463
13:44:08|0.02361463
13:44:09|0.02361463
13:44:10|0.02361463
13:44:11|0.02359331
13:44:12|0.02359331
13:44:13|0.02359331
13:44:14|0.02359331
13:44:15|0.02358
13:44:16|0.02357906
13:44:17|0.02356978
13:44:18|0.02356978
13:44:20|0.02357393
13:44:21|0.02357393
13:44:23|0.02357393
13:44:23|0.02357393
13:44:24|0.02357393
13:44:25|0.02357393
13:44:27|0.02357393
13:44:27|0.02357393
13:44:28|0.02357393
13:44:30|0.02357393
13:44:31|0.02357393
13:44:32|0.02358382
13:44:33|0.02357666
13:44:34|0.02360342
13:44:35|0.02360832
13:44:36|0.02360832
13:44:37|0.02360832
13:44:38|0.02361956
13:44:39|0.02361956
13:44:40|0.02361956
13:44:41|0.02361956
13:44:42|0.02361956
13:44:43|0.02361956
13:44:44|0.02361758
13:44:45|0.02361758
13:44:46|0.02361758
13:44:47|0.02361758
13:44:48|0.02361758
13:44:49|0.02361758
13:44:50|0.02361758
13:44:51|0.02361758
13:44:52|0.02361758
13:44:53|0.02361758
13:44:54|0.02361758
13:44:55|0.02361758
13:44:56|0.02361758
13:44:58|0.02361758
13:44:58|0.02361758
13:44:59|0.02361758
13:45:01|0.02361758
13:45:02|0.02361758
13:45:03|0.0235813
13:45:03|0.0235813
13:45:05|0.02360943
13:45:05|0.02359626
13:45:07|0.02359626
13:45:08|0.02359626
13:45:09|0.02359626
13:45:10|0.02359626
13:45:11|0.02359626
13:45:12|0.02359626
13:45:13|0.02359626
13:45:13|0.02359626
13:45:15|0.02359626
13:45:15|0.02359626
13:45:17|0.02359626
13:45:18|0.02359626
13:45:19|0.02359626
13:45:20|0.02359626
13:45:20|0.02359
13:45:23|0.02359
13:45:24|0.02359
13:45:25|0.02359
13:45:26|0.02359
13:45:26|0.02359
13:45:28|0.02359
13:45:28|0.02359
13:45:29|0.02359
13:45:31|0.02359
13:45:32|0.02359
13:45:33|0.02359
13:45:34|0.02359
13:45:35|0.02359
13:45:36|0.02359
13:45:37|0.02359
13:45:38|0.02359
13:45:39|0.02359
13:45:39|0.02359
13:45:41|0.02359
13:45:42|0.02359
13:45:43|0.02359
13:45:44|0.02359
13:45:45|0.02359
13:45:46|0.0236076
13:45:47|0.0236076
13:45:48|0.0236076
13:45:50|0.0236076
13:45:50|0.0236076
13:45:51|0.0236076
13:45:52|0.02362001
13:45:53|0.02362001
13:45:54|0.02362001
13:45:55|0.02362001
13:45:56|0.02362001
13:45:57|0.02362001
13:45:59|0.02362001
13:45:59|0.02362001
13:46:01|0.02362001
13:46:01|0.02362001
13:46:03|0.02362001
13:46:04|0.02362001
13:46:04|0.02362001
13:46:06|0.02362001
13:46:07|0.02358946
13:46:08|0.02358946
13:46:08|0.02358946
13:46:10|0.02358946
13:46:10|0.02358946
13:46:12|0.02358946
13:46:13|0.02359516
13:46:14|0.02359516
13:46:15|0.02359516
13:46:15|0.02359516
13:46:17|0.02359516
13:46:18|0.02359516
13:46:19|0.02359516
13:46:20|0.02359516
13:46:21|0.02359516
13:46:23|0.02359516
13:46:23|0.02359516
13:46:25|0.02359516
13:46:26|0.02359068
13:46:27|0.02359068
13:46:27|0.02359068
13:46:29|0.02359516
13:46:30|0.02359989
13:46:31|0.02359989
13:46:32|0.02359989
13:46:33|0.02359989
13:46:34|0.02359989
13:46:35|0.02359989
13:46:35|0.02359989
13:46:36|0.02359989
13:46:38|0.02359989
13:46:39|0.02359989
13:46:40|0.02359989
13:46:41|0.02359989
13:46:42|0.02359989
13:46:43|0.02359989
13:46:44|0.02359989
13:46:45|0.02359989
13:46:46|0.02359989
13:46:47|0.02359989
13:46:48|0.02359989
13:46:49|0.02359989
13:46:51|0.02359989
13:46:52|0.02359989
13:46:53|0.02359989
13:46:53|0.02359989
13:46:55|0.02359989
13:46:56|0.02359044
13:47:04|0.02359044
13:47:04|0.02359095
13:47:06|0.02357863
13:47:06|0.02357863
13:47:07|0.02357863
13:47:08|0.02357863
13:47:09|0.02357863
13:47:10|0.02357863
13:47:12|0.02357863
13:47:13|0.02357863
13:47:14|0.02357863
13:47:14|0.02357863
13:47:15|0.02357863
13:47:16|0.02357863
13:47:18|0.02357863
13:47:18|0.02357392
13:47:19|0.02356227
13:47:20|0.02356227
13:47:21|0.02356227
13:47:22|0.02357428
13:47:24|0.02357428
13:47:26|0.02356001
13:47:26|0.02356
13:47:27|0.02356
13:47:29|0.02356
13:47:29|0.02356
13:47:30|0.02356
13:47:32|0.02355099
13:47:32|0.02355
13:47:33|0.02355
13:47:35|0.02354189
13:47:36|0.02354189
13:47:37|0.02354189
13:47:38|0.02354189
13:47:39|0.02354189
13:47:40|0.02354189
13:47:42|0.02354189
13:47:43|0.02354189
13:47:44|0.02354189
13:47:44|0.02354189
13:47:46|0.02354189
13:47:46|0.02354
13:47:48|0.02352941
13:47:48|0.02352941
13:47:49|0.02352941
13:47:50|0.02352941
13:47:51|0.02350656
13:47:52|0.02350656
13:47:53|0.02350656
13:47:54|0.02350656
13:47:55|0.02350656
13:47:57|0.02350657
13:47:58|0.02350657
13:47:59|0.02350657
13:48:00|0.02350657
13:48:01|0.02352284
13:48:02|0.02352284
13:48:03|0.02352284
13:48:04|0.02351972
13:48:05|0.02354974
13:48:06|0.02354974
13:48:07|0.02354974
13:48:08|0.02354974
13:48:09|0.02353145
13:48:10|0.02353145
13:48:11|0.02353145
13:48:12|0.02353145
13:48:13|0.02353145
13:48:14|0.02353145
13:48:16|0.02353145
13:48:17|0.02353145
13:48:17|0.02353145
13:48:18|0.02353145
13:48:19|0.02353145
13:48:20|0.02353145
13:48:21|0.02353612
13:48:23|0.02353612
13:48:23|0.02353612
13:48:25|0.02353612
13:48:27|0.02353612
13:48:28|0.02353612
13:48:29|0.02353612
13:48:30|0.02353612
13:48:31|0.02353612
13:48:32|0.02353612
13:48:33|0.02353612
13:48:34|0.02353612
13:48:36|0.02353612
13:48:37|0.02353612
13:48:37|0.02353612
13:48:38|0.02353612
13:48:39|0.02353612
13:48:40|0.02353612
13:48:42|0.02352003
13:48:42|0.02352003
13:48:43|0.02352003
13:48:44|0.02352081
13:48:46|0.02352081
13:48:47|0.02352081
13:48:48|0.02352081
13:48:49|0.02352081
13:48:49|0.02352081
13:48:51|0.02352081
13:48:52|0.02352081
13:48:53|0.02352081
13:48:54|0.02352081
13:48:55|0.02352081
13:48:56|0.02352081
13:48:57|0.02352081
13:48:59|0.02352081
13:48:59|0.02352081
13:49:01|0.02350549
13:49:02|0.02350549
13:49:02|0.02350549
13:49:03|0.02350549
13:49:04|0.02350549
13:49:05|0.02351956
13:49:06|0.02352803
13:49:08|0.02352432
13:49:08|0.02352669
13:49:09|0.02352669
13:49:10|0.02352669
13:49:11|0.02352669
13:49:13|0.02352669
13:49:14|0.02352669
13:49:15|0.02352669
13:49:16|0.02352669
13:49:17|0.02352669
13:49:17|0.02352669
13:49:19|0.02352669
13:49:20|0.02352669
13:49:20|0.02352669
13:49:22|0.02352669
13:49:22|0.02352669
13:49:25|0.02352669
13:49:26|0.02351404
13:49:26|0.02351404
13:49:27|0.02351404
13:49:28|0.02351404
13:49:30|0.02351404
13:49:31|0.02351404
13:49:32|0.02351404
13:49:33|0.02351404
13:49:34|0.02351404
13:49:35|0.02351404
13:49:36|0.02354089
13:49:38|0.02353382
13:49:38|0.02353382
13:49:39|0.02353382
13:49:40|0.02353381
13:49:42|0.02354089
13:49:42|0.02354089
13:49:43|0.02354089
13:49:44|0.02354089
13:49:46|0.02353223
13:49:46|0.02353223
13:49:47|0.02353223
13:49:49|0.02353223
13:49:49|0.02353223
13:49:50|0.02353223
13:49:52|0.02353223
13:49:53|0.02353223
13:49:54|0.02353223
13:49:54|0.02353223
13:49:56|0.02353792
13:49:57|0.02353792
13:49:57|0.02353792
13:49:58|0.02353792
13:50:00|0.02353792
13:50:00|0.02353792
13:50:02|0.02353792
13:50:02|0.02353792
13:50:04|0.02353792
13:50:04|0.02353792
13:50:06|0.02355612
13:50:06|0.02355612
13:50:07|0.02355612
13:50:09|0.02355612
13:50:09|0.02353621
13:50:11|0.02353621
13:50:11|0.02353621
13:50:12|0.02353621
13:50:13|0.02353621
13:50:14|0.02353621
13:50:16|0.02353621
13:50:16|0.02353621
13:50:17|0.02358979
13:50:18|0.02358979
13:50:20|0.02358979
13:50:20|0.02358979
13:50:21|0.02358979
13:50:22|0.02358979
13:50:23|0.02358979
13:50:26|0.02358979
13:50:27|0.02358979
13:50:29|0.02356782
13:50:30|0.02356782
13:50:31|0.02356782
13:50:32|0.02356782
13:50:33|0.02356782
13:50:34|0.02356782
13:50:35|0.02356782
13:50:35|0.02356782
13:50:37|0.02356782
13:50:38|0.02356782
13:50:39|0.02356782
13:50:40|0.02356782
13:50:41|0.02356782
13:50:42|0.02356782
13:50:43|0.02356782
13:50:44|0.02356782
13:50:45|0.02356782
13:50:46|0.02356782
13:50:47|0.02356782
13:50:48|0.02356782
13:50:49|0.02356782
13:50:50|0.02356782
13:50:52|0.02356782
13:50:53|0.02356782
13:50:54|0.02356782
13:50:54|0.02356782
13:50:55|0.02356782
13:50:56|0.02356782
13:50:58|0.02358335
13:50:58|0.02358335
13:50:59|0.02358335
13:51:00|0.02358335
13:51:02|0.02358335
13:51:02|0.02358335
13:51:03|0.02358335
13:51:04|0.02360139
13:51:06|0.02360139
13:51:06|0.02360139
13:51:07|0.02360139
13:51:08|0.02357863
13:51:10|0.02357863
13:51:11|0.02357863
13:51:12|0.02357863
13:51:13|0.02357863
13:51:13|0.02356211
13:51:15|0.02356211
13:51:15|0.02356211
13:51:17|0.02356211
13:51:17|0.02356211
13:51:19|0.02356211
13:51:20|0.02356211
13:51:21|0.02356211
13:51:22|0.02356211
13:51:23|0.02356211
13:51:24|0.02356211
13:51:24|0.02356211
13:51:27|0.02356211
13:51:27|0.02356211
13:51:29|0.02356211
13:51:30|0.02356211
13:51:31|0.02356211
13:51:32|0.02356211
13:51:32|0.02356211
13:51:34|0.02356211
13:51:35|0.02356211
13:51:35|0.02356211
13:51:37|0.02359979
13:51:38|0.02359979
13:51:39|0.02359979
13:51:40|0.02356847
13:51:41|0.02356847
13:51:42|0.02356847
13:51:43|0.02356847
13:51:44|0.02356847
13:51:46|0.02356847
13:51:46|0.02356847
13:51:47|0.02356847
13:51:48|0.02356847
13:51:49|0.02356847
13:51:50|0.02356847
13:51:51|0.02356847
13:51:52|0.02356847
13:51:53|0.02356847
13:51:55|0.02356847
13:51:56|0.02356847
13:51:56|0.02356847
13:51:57|0.02356847
13:51:58|0.02355352
13:51:59|0.02355352
13:52:00|0.02355352
13:52:01|0.02355352
13:52:02|0.02355352
13:52:04|0.02355352
13:52:04|0.02355352
13:52:05|0.02355352
13:52:06|0.02355352
13:52:07|0.02355352
13:52:08|0.02355352
13:52:10|0.02355352
13:52:11|0.02355352
13:52:11|0.02355352
13:52:12|0.02355352
13:52:13|0.02355352
13:52:14|0.02355352
13:52:15|0.02355352
13:52:16|0.02355352
13:52:17|0.02355352
13:52:18|0.02355352
13:52:19|0.02355352
13:52:21|0.02355039
13:52:22|0.02355039
13:52:22|0.02355039
13:52:23|0.02355039
13:52:24|0.02355039
13:52:25|0.02355039
13:52:27|0.02355039
13:52:28|0.02355039
13:52:29|0.02355039
13:52:30|0.02355039
13:52:32|0.02355039
13:52:33|0.02355039
13:52:33|0.02355039
13:52:35|0.02355039
13:52:36|0.02355039
13:52:37|0.02355039
13:52:38|0.02355039
13:52:38|0.02355039
13:52:39|0.02355039
13:52:41|0.02355039
13:52:42|0.02355039
13:52:42|0.02356951
13:52:43|0.02356951
13:52:44|0.02356951
13:52:45|0.02356951
13:52:47|0.02356951
13:52:48|0.02356951
13:52:49|0.02356951
13:52:49|0.02356951
13:52:50|0.02356951
13:52:52|0.02356951
13:52:52|0.02356951
13:52:53|0.02356951
13:52:54|0.02356951
13:52:55|0.02356951
13:52:56|0.02356951
13:52:58|0.02356951
13:52:59|0.02356951
13:53:00|0.02356951
13:53:00|0.02356951
13:53:01|0.02356953
13:53:02|0.02356953
13:53:04|0.02356953
13:53:05|0.02356953
13:53:06|0.02356953
13:53:07|0.02356953
13:53:08|0.02356953
13:53:10|0.02356953
13:53:11|0.02356953
13:53:12|0.02356953
13:53:13|0.02356953
13:53:14|0.02356953
13:53:15|0.02356953
13:53:16|0.02356953
13:53:17|0.02356953
13:53:18|0.02356953
13:53:19|0.02356953
13:53:20|0.02356953
13:53:21|0.02356953
13:53:22|0.02356953
13:53:23|0.02356953
13:53:24|0.02356953
13:53:25|0.02356953
13:53:26|0.02356953
13:53:27|0.02356953
13:53:29|0.02356953
13:53:29|0.02356953
13:53:31|0.02356953
13:53:32|0.02356953
13:53:33|0.02356953
13:53:34|0.02356953
13:53:35|0.02356953
13:53:37|0.02356953
13:53:37|0.02356953
13:53:39|0.02356953
13:53:40|0.02356953
13:53:41|0.02356953
13:53:42|0.02356953
13:53:43|0.02356953
13:53:44|0.02356953
13:53:45|0.02356953
13:53:46|0.02356953
13:53:47|0.02356953
13:53:48|0.02356953
13:53:49|0.02356953
13:53:50|0.02356953
13:53:51|0.02356953
13:53:52|0.02356953
13:53:53|0.02356953
13:53:54|0.02356953
13:53:55|0.02356953
13:53:56|0.02356953
13:53:57|0.02356953
13:53:58|0.02356953
13:53:59|0.02356953
13:54:00|0.02356953
13:54:01|0.02356953
13:54:02|0.02360036
13:54:04|0.02360047
13:54:04|0.02360047
13:54:05|0.02360047
13:54:06|0.02360047
13:54:07|0.02360047
13:54:09|0.02360039
13:54:09|0.02360039
13:54:18|0.02360695
13:54:19|0.02360695
13:54:20|0.02360695
13:54:21|0.02360695
13:54:22|0.02360695
13:54:23|0.02360695
13:54:24|0.02360695
13:54:25|0.02360695
13:54:26|0.02360695
13:54:28|0.02360695
13:54:28|0.02360695
13:54:29|0.02363215
13:54:31|0.02363215
13:54:32|0.02363215
13:54:33|0.02363215
13:54:34|0.02363215
13:54:35|0.02363215
13:54:36|0.02363215
13:54:37|0.02363215
13:54:38|0.02363215
13:54:39|0.02363215
13:54:40|0.02363215
13:54:41|0.02363215
13:54:42|0.02363215
13:54:43|0.02363215
13:54:44|0.02363215
13:54:45|0.02363215
13:54:46|0.02363215
13:54:48|0.02363215
13:54:48|0.02363215
13:54:49|0.02363215
13:54:51|0.02363215
13:54:51|0.02363215
13:54:53|0.02363215
13:54:54|0.02363215
13:54:55|0.02363215
13:54:56|0.02363215
13:54:56|0.02363215
13:54:58|0.02363215
13:54:59|0.02363215
13:54:59|0.02363215
13:55:00|0.02363215
13:55:02|0.02363215
13:55:02|0.02363215
13:55:04|0.02363215
13:55:05|0.02362121
13:55:05|0.02362121
13:55:06|0.02362121
13:55:08|0.02362121
13:55:09|0.02362121
13:55:10|0.02362121
13:55:10|0.02362121
13:55:12|0.02362121
13:55:12|0.02362121
13:55:14|0.02363388
13:55:16|0.02363388
13:55:17|0.02363388
13:55:17|0.02363388
13:55:18|0.02363388
13:55:19|0.02363388
13:55:20|0.02363388
13:55:28|0.02363388
13:55:29|0.02363388
13:55:31|0.02363388
13:55:31|0.02363388
13:55:33|0.02363388
13:55:33|0.02363388
13:55:35|0.02363388
13:55:36|0.02363388
13:55:37|0.02363388
13:55:38|0.02363388
13:55:39|0.02363388
13:55:40|0.02363388
13:55:41|0.02363388
13:55:42|0.02363388
13:55:43|0.02363388
13:55:44|0.02363388
13:55:45|0.02363388
13:55:46|0.02363388
13:55:47|0.02363388
13:55:48|0.02363388
13:55:49|0.02363388
13:55:50|0.02363388
13:55:51|0.02363388
13:55:52|0.02362407
13:55:53|0.02362407
13:55:54|0.02362407
13:55:55|0.02362407
13:55:56|0.02362407
13:55:57|0.02362407
13:55:58|0.02362407
13:55:59|0.02362407
13:56:00|0.02362407
13:56:01|0.02362407
13:56:02|0.02362407
13:56:03|0.02362407
13:56:04|0.02362407
13:56:05|0.02362407
13:56:06|0.02362407
13:56:07|0.02362407
13:56:08|0.02362407
13:56:09|0.02362407
13:56:10|0.02362407
13:56:11|0.02362407
13:56:12|0.02362407
13:56:13|0.02362407
13:56:14|0.02362407
13:56:15|0.02362407
13:56:16|0.02362407
13:56:17|0.02362407
13:56:18|0.02362407
13:56:19|0.02362407
13:56:20|0.02362407
13:56:21|0.02362407
13:56:22|0.02362407
13:56:23|0.02362407
13:56:24|0.02362407
13:56:25|0.02362407
13:56:26|0.02362407
13:56:28|0.02362407
13:56:28|0.02362407
13:56:29|0.02362407
13:56:31|0.02362407
13:56:32|0.02362407
13:56:33|0.02362407
13:56:34|0.02362407
13:56:35|0.02362407
13:56:36|0.02362407
13:56:37|0.02362407
13:56:39|0.02362407
13:56:40|0.02362407
13:56:40|0.02362407
13:56:42|0.02362407
13:56:42|0.02362407
13:56:44|0.02362407
13:56:45|0.02362407
13:56:45|0.02362407
13:56:47|0.02362407
13:56:48|0.02362407
13:56:49|0.02362407
13:56:50|0.02362407
13:56:50|0.02362407
13:56:52|0.02362407
13:56:53|0.02362407
13:56:54|0.02362407
13:56:55|0.02362407
13:56:56|0.02362407
13:56:57|0.02362407
13:56:58|0.02362407
13:56:59|0.02362407
13:57:00|0.02362407
13:57:01|0.02362407
13:57:02|0.02362407
13:57:03|0.02364801
13:57:04|0.02364801
13:57:05|0.02364801
13:57:07|0.02364801
13:57:07|0.02364801
13:57:08|0.02364801
13:57:10|0.02364801
13:57:10|0.02365437
13:57:11|0.02365437
13:57:12|0.02364801
13:57:13|0.02364801
13:57:15|0.02364801
13:57:15|0.02364801
13:57:16|0.02364801
13:57:17|0.02364801
13:57:19|0.02364801
13:57:19|0.02364801
13:57:20|0.02364801
13:57:22|0.02364801
13:57:22|0.02364801
13:57:24|0.02364801
13:57:24|0.023623
13:57:25|0.023623
13:57:27|0.023623
13:57:27|0.023623
13:57:28|0.023623
13:57:29|0.023623
13:57:31|0.023623
13:57:32|0.023623
13:57:34|0.023623
13:57:35|0.023623
13:57:35|0.023623
13:57:37|0.023623
13:57:38|0.023623
13:57:39|0.02363772
13:57:39|0.02363772
13:57:41|0.02363772
13:57:42|0.02363772
13:57:42|0.02363772
13:57:44|0.02363772
13:57:45|0.02363819
13:57:46|0.02363819
13:57:47|0.02363819
13:57:48|0.02363819
13:57:49|0.02363819
13:57:50|0.02363819
13:57:50|0.02363819
13:57:52|0.02363819
13:57:53|0.02363819
13:57:54|0.02363819
13:57:54|0.02363819
13:57:56|0.02363819
13:57:56|0.02363819
13:57:58|0.02363819
13:57:59|0.02363819
13:58:00|0.02363819
13:58:01|0.02363854
13:58:01|0.02363854
13:58:03|0.02363854
13:58:03|0.02363854
13:58:04|0.02363854
13:58:06|0.02363854
13:58:06|0.02363854
13:58:08|0.02363854
13:58:09|0.02363854
13:58:10|0.02363854
13:58:11|0.02363854
13:58:12|0.02363854
13:58:14|0.02363854
13:58:14|0.02363854
13:58:15|0.02363854
13:58:16|0.02363854
13:58:17|0.02363854
13:58:18|0.02363854
13:58:20|0.02363854
13:58:20|0.02363854
13:58:22|0.02363854
13:58:22|0.02363854
13:58:23|0.02363854
13:58:24|0.02363854
13:58:25|0.02363854
13:58:27|0.02363854
13:58:27|0.02363854
13:58:28|0.02363854
13:58:29|0.02363854
13:58:30|0.02363854
13:58:31|0.02363854
13:58:32|0.02361706
13:58:34|0.02361706
13:58:35|0.02361706
13:58:37|0.02361706
13:58:38|0.02361706
13:58:39|0.02361706
13:58:40|0.02361706
13:58:41|0.02361706
13:58:42|0.02361706
13:58:43|0.02361706
13:58:44|0.02361706
13:58:45|0.02361706
13:58:46|0.02361706
13:58:47|0.02361706
13:58:48|0.02361706
13:58:49|0.02361706
13:58:50|0.02361706
13:58:51|0.02359412
13:58:52|0.02359412
13:58:53|0.02359412
13:58:54|0.02359412
13:58:55|0.02359412
13:58:56|0.02359412
13:58:57|0.02359412
13:58:58|0.02359412
13:58:59|0.02359412
13:59:00|0.02359412
13:59:01|0.02359412
13:59:02|0.02359412
13:59:03|0.02359412
13:59:04|0.02359412
13:59:05|0.02359412
13:59:06|0.02360427
13:59:07|0.02360427
13:59:09|0.02360696
13:59:09|0.02360696
13:59:10|0.02360696
13:59:11|0.02360696
13:59:12|0.02360696
13:59:13|0.02360696
13:59:14|0.02360696
13:59:15|0.02360696
13:59:16|0.02360696
13:59:17|0.02360696
13:59:18|0.02361429
13:59:19|0.02361429
13:59:20|0.02359519
13:59:22|0.02359519
13:59:22|0.02359519
13:59:23|0.02359519
13:59:24|0.02359519
13:59:25|0.02359519
13:59:26|0.02359519
13:59:27|0.02359519
13:59:28|0.02359519
13:59:29|0.02359519
13:59:30|0.02359519
13:59:31|0.02361671
13:59:32|0.02361671
13:59:33|0.02361671
13:59:35|0.02361671
13:59:37|0.02361671
13:59:38|0.02361671
13:59:39|0.02361671
13:59:39|0.02361671
13:59:41|0.02361671
13:59:42|0.02361671
13:59:42|0.02361671
13:59:43|0.02361671
13:59:44|0.02361671
13:59:46|0.02361671
13:59:47|0.02361671
13:59:47|0.02361671
13:59:49|0.02361671
13:59:50|0.02361671
13:59:51|0.02361671
13:59:52|0.02361671
13:59:53|0.02361671
13:59:54|0.02361671
13:59:55|0.02361671
13:59:56|0.02361671
13:59:57|0.02361671
13:59:58|0.02361671
13:59:59|0.02361671
14:00:00|0.02361671
14:00:01|0.02361671
14:00:02|0.02361671
14:00:03|0.02361671
14:00:04|0.02361671
14:00:05|0.02361671
14:00:06|0.02361671
14:00:08|0.02361671
14:00:08|0.02361671
14:00:10|0.02361671
14:00:11|0.02361671
14:00:12|0.02361671
14:00:13|0.02361671
14:00:14|0.02361671
14:00:14|0.02361671
14:00:16|0.02361671
14:00:17|0.02361671
14:00:18|0.02361671
14:00:18|0.02361671
14:00:20|0.02361671
14:00:20|0.02361237
14:00:22|0.02361237
14:00:23|0.02361237
14:00:23|0.02361237
14:00:24|0.02361237
14:00:25|0.02361237
14:00:27|0.02361237
14:00:27|0.02361237
14:00:29|0.02361237
14:00:29|0.02361237
14:00:30|0.02361237
14:00:31|0.02361237
14:00:32|0.023652
14:00:34|0.023652
14:00:35|0.023652
14:00:35|0.023652
14:00:37|0.023652
14:00:38|0.02363012
14:00:39|0.02363012
14:00:40|0.02363012
14:00:41|0.02363012
14:00:42|0.02363012
14:00:43|0.02363012
14:00:44|0.02361021
14:00:44|0.02361021
14:00:46|0.02361021
14:00:47|0.02361021
14:00:48|0.02361021
14:00:48|0.02361021
14:00:50|0.02361021
14:00:50|0.02361021
14:00:52|0.02361021
14:00:52|0.02361021
14:00:54|0.02361021
14:00:55|0.02361021
14:00:56|0.02361021
14:00:56|0.02361021
14:00:57|0.02361021
14:00:59|0.02361021
14:01:00|0.02361021
14:01:01|0.02361021
14:01:02|0.02361478
14:01:02|0.02361478
14:01:04|0.02361478
14:01:05|0.02361478
14:01:06|0.02361478
14:01:07|0.02361478
14:01:08|0.02361478
14:01:09|0.02361478
14:01:10|0.02361478
14:01:11|0.02361478
14:01:12|0.02361478
14:01:13|0.02364789
14:01:14|0.02364789
14:01:15|0.02364789
14:01:16|0.02364789
14:01:17|0.02364789
14:01:18|0.02364789
14:01:19|0.02364789
14:01:20|0.02365439
14:01:21|0.02365439
14:01:22|0.02365439
14:01:23|0.02365439
14:01:24|0.02365439
14:01:25|0.02365439
14:01:26|0.02365439
14:01:27|0.02365439
14:01:28|0.02365439
14:01:29|0.02367033
14:01:30|0.02367425
14:01:31|0.02367425
14:01:32|0.02367425
14:01:33|0.02367425
14:01:34|0.02367425
14:01:35|0.02367425
14:01:36|0.02367425
14:01:37|0.02367902
14:01:39|0.02366365
14:01:39|0.02366365
14:01:41|0.02366365
14:01:41|0.02366365
14:01:42|0.02366365
14:01:44|0.02366365
14:01:45|0.02366365
14:01:45|0.0236636
14:01:47|0.0236636
14:01:48|0.0236636
14:01:49|0.0236636
14:01:50|0.0236636
14:01:51|0.0236636
14:01:52|0.02365469
14:01:53|0.02365469
14:01:54|0.02365469
14:01:55|0.02365469
14:01:56|0.02364789
14:01:57|0.02364789
14:01:58|0.02364789
14:02:00|0.02364789
14:02:00|0.02364789
14:02:01|0.02364789
14:02:02|0.02364789
14:02:03|0.02364789
14:02:04|0.02364789
14:02:05|0.02364789
14:02:07|0.02364789
14:02:08|0.02364789
14:02:09|0.02365114
14:02:10|0.02365114
14:02:10|0.02365114
14:02:11|0.02365114
14:02:13|0.02365114
14:02:13|0.02365114
14:02:15|0.02365114
14:02:16|0.02365114
14:02:16|0.02365114
14:02:17|0.02365114
14:02:19|0.02365114
14:02:20|0.02365114
14:02:21|0.02365114
14:02:22|0.02365114
14:02:23|0.02366669
14:02:24|0.02366359
14:02:25|0.02366359
14:02:27|0.02366359
14:02:27|0.02366359
14:02:28|0.02366359
14:02:29|0.02366359
14:02:30|0.02366359
14:02:31|0.02366359
14:02:32|0.02366359
14:02:33|0.02366359
14:02:34|0.02366359
14:02:35|0.02366359
14:02:37|0.02366359
14:02:38|0.02366359
14:02:39|0.02366359
14:02:41|0.02366359
14:02:42|0.02366359
14:02:43|0.02366359
14:02:44|0.02366359
14:02:46|0.02365043
14:02:47|0.02365043
14:02:48|0.02365043
14:02:48|0.02365043
14:02:50|0.02365043
14:02:51|0.02365043
14:02:53|0.02365043
14:02:53|0.02365043
14:02:54|0.02365043
14:02:55|0.02365043
14:02:56|0.02365043
14:02:57|0.02365043
14:02:58|0.02365043
14:03:00|0.02365043
14:03:01|0.02362347
14:03:01|0.02362347
14:03:02|0.02362347
14:03:04|0.02362347
14:03:04|0.02362347
14:03:05|0.02362347
14:03:06|0.02362347
14:03:08|0.02362347
14:03:09|0.02362347
14:03:09|0.02362347
14:03:11|0.02362347
14:03:12|0.02362347
14:03:12|0.02362347
14:03:13|0.02362347
14:03:14|0.02362347
14:03:16|0.02362347
14:03:16|0.02362347
14:03:17|0.02362347
14:03:19|0.02360934
14:03:20|0.02360934
14:03:21|0.02360934
14:03:22|0.02360934
14:03:23|0.02360934
14:03:24|0.02360934
14:03:25|0.02360934
14:03:26|0.02360934
14:03:27|0.02360934
14:03:28|0.02360934
14:03:29|0.02360934
14:03:30|0.02358456
14:03:31|0.02358456
14:03:32|0.02358456
14:03:33|0.02358456
14:03:34|0.02358456
14:03:35|0.02358456
14:03:36|0.02358456
14:03:37|0.02358456
14:03:38|0.02358456
14:03:40|0.02358456
14:03:41|0.02358456
14:03:42|0.02358456
14:03:43|0.0235787
14:03:45|0.0235787
14:03:45|0.02357869
14:03:47|0.0235699
14:03:48|0.0235699
14:03:49|0.0235699
14:03:50|0.0235699
14:03:51|0.0235699
14:03:52|0.0235699
14:03:53|0.0235699
14:03:54|0.0235699
14:03:55|0.0235699
14:03:56|0.0235699
14:03:57|0.0235699
14:03:58|0.0235699
14:03:59|0.0235699
14:04:00|0.02356736
14:04:01|0.02356736
14:04:02|0.02356736
14:04:03|0.02356736
14:04:04|0.02356736
14:04:05|0.02356736
14:04:06|0.02356736
14:04:07|0.02356736
14:04:08|0.02356736
14:04:09|0.02356736
14:04:10|0.02356736
14:04:11|0.02356736
14:04:12|0.02356736
14:04:13|0.02356736
14:04:14|0.02356736
14:04:15|0.02356736
14:04:16|0.02354253
14:04:17|0.02354253
14:04:18|0.02354253
14:04:19|0.02354253
14:04:20|0.02354253
14:04:21|0.02354253
14:04:22|0.02354253
14:04:23|0.02354253
14:04:24|0.02354253
14:04:25|0.02353406
14:04:26|0.02353406
14:04:27|0.02353406
14:04:28|0.02353406
14:04:29|0.02354334
14:04:30|0.02354334
14:04:31|0.02354334
14:04:32|0.02354334
14:04:33|0.02354334
14:04:34|0.02354334
14:04:35|0.02354334
14:04:36|0.02354334
14:04:37|0.02354334
14:04:38|0.02354334
14:04:39|0.02354334
14:04:40|0.02354334
14:04:42|0.02354334
14:04:42|0.02354334
14:04:43|0.02354334
14:04:44|0.02354334
14:04:46|0.02354334
14:04:47|0.02354334
14:04:48|0.02354334
14:04:48|0.02353664
14:04:49|0.02353664
14:04:50|0.02353664
14:04:51|0.02353664
14:04:53|0.02353664
14:04:54|0.02354688
14:04:55|0.02354888
14:04:56|0.02354888
14:04:57|0.02354888
14:04:58|0.02354888
14:04:59|0.02354888
14:04:59|0.02354888
14:05:00|0.02354888
14:05:02|0.02354888
14:05:03|0.02354888
14:05:04|0.02354888
14:05:05|0.02354888
14:05:05|0.02354888
14:05:07|0.02354888
14:05:07|0.02354888
14:05:09|0.02354888
14:05:10|0.02354888
14:05:11|0.02355712
14:05:12|0.02356736
14:05:13|0.02356736
14:05:14|0.02356736
14:05:15|0.02356736
14:05:16|0.02356736
14:05:17|0.02356736
14:05:18|0.02356736
14:05:19|0.02356736
14:05:20|0.02357922
14:05:21|0.02357922
14:05:22|0.02357922
14:05:23|0.02357922
14:05:24|0.02357922
14:05:25|0.02357922
14:05:26|0.02357922
14:05:27|0.02357922
14:05:28|0.02357922
14:05:29|0.02357922
14:05:30|0.02357922
14:05:31|0.02357922
14:05:32|0.02357922
14:05:33|0.02357922
14:05:34|0.02357922
14:05:35|0.02357922
14:05:36|0.02357922
14:05:37|0.02357922
14:05:38|0.02357922
14:05:39|0.02357922
14:05:40|0.02357922
14:05:41|0.02357922
14:05:43|0.02357922
14:05:43|0.02357922
14:05:45|0.02353475
14:05:46|0.02353475
14:05:47|0.02353475
14:05:48|0.02353475
14:05:49|0.02353475
14:05:50|0.0235667
14:05:51|0.0235667
14:05:52|0.0235667
14:05:53|0.0235667
14:05:54|0.0235667
14:05:55|0.0235667
14:05:56|0.0235667
14:05:57|0.0235667
14:05:58|0.0235667
14:05:59|0.0235667
14:06:00|0.0235667
14:06:01|0.0235667
14:06:02|0.02359334
14:06:03|0.02359334
14:06:04|0.02359334
14:06:05|0.02359334
14:06:06|0.02359334
14:06:07|0.0235798
14:06:08|0.02356526
14:06:09|0.02356526
14:06:10|0.02356526
14:06:11|0.02356526
14:06:12|0.02356951
14:06:13|0.02356951
14:06:14|0.02356951
14:06:16|0.02356951
14:06:17|0.02356951
14:06:18|0.02356951
14:06:18|0.02356951
14:06:20|0.02356951
14:06:21|0.02356951
14:06:22|0.02356951
14:06:23|0.02356951
14:06:24|0.02356951
14:06:25|0.02356951
14:06:26|0.02356951
14:06:27|0.02356951
14:06:28|0.02356951
14:06:29|0.02356951
14:06:29|0.02356951
14:06:30|0.02356951
14:06:32|0.02356951
14:06:33|0.02356951
14:06:33|0.02356951
14:06:35|0.02356951
14:06:35|0.02356951
14:06:37|0.02358117
14:06:38|0.02358117
14:06:39|0.02358117
14:06:40|0.02358117
14:06:42|0.02358117
14:06:43|0.02358117
14:06:44|0.02358117
14:06:45|0.02358117
14:06:46|0.02358117
14:06:47|0.02356929
14:06:48|0.02356929
14:06:49|0.02356929
14:06:51|0.02356929
14:06:51|0.02356929
14:06:52|0.02356929
14:06:53|0.02356929
14:06:54|0.02356929
14:06:56|0.02356929
14:06:56|0.02356929
14:06:58|0.02356929
14:06:58|0.02356929
14:07:00|0.02356929
14:07:00|0.02356929
14:07:02|0.02356929
14:07:03|0.02356929
14:07:04|0.02356929
14:07:05|0.02356929
14:07:06|0.02356929
14:07:06|0.02356929
14:07:07|0.02356929
14:07:09|0.02356929
14:07:09|0.02356929
14:07:11|0.02356929
14:07:12|0.02355828
14:07:13|0.02355828
14:07:14|0.02355828
14:07:15|0.023579
14:07:16|0.023579
14:07:18|0.023579
14:07:18|0.023579
14:07:19|0.023579
14:07:20|0.023579
14:07:22|0.023579
14:07:23|0.023579
14:07:23|0.023579
14:07:25|0.023579
14:07:26|0.02356476
14:07:26|0.02356476
14:07:27|0.02356476
14:07:29|0.02356476
14:07:29|0.02356476
14:07:31|0.02356476
14:07:32|0.02356476
14:07:32|0.02356476
14:07:33|0.02356476
14:07:34|0.02356476
14:07:35|0.02356476
14:07:37|0.02356476
14:07:37|0.02356476
14:07:39|0.02356476
14:07:39|0.02356476
14:07:40|0.02356476
14:07:42|0.02356476
14:07:43|0.02356476
14:07:44|0.02356476
14:07:45|0.02356476
14:07:46|0.02356476
14:07:47|0.02356476
14:07:48|0.02356476
14:07:49|0.02356476
14:07:50|0.02356476
14:07:51|0.02356476
14:07:52|0.02356476
14:07:53|0.02356476
14:07:54|0.02356476
14:07:55|0.02356476
14:07:56|0.02356476
14:07:57|0.02356476
14:07:58|0.02356476
14:08:00|0.02356476
14:08:01|0.02356476
14:08:02|0.02356476
14:08:03|0.02356476
14:08:04|0.02356476
14:08:04|0.02356476
14:08:06|0.02356476
14:08:07|0.02356476
14:08:08|0.02356476
14:08:09|0.02356476
14:08:10|0.02356476
14:08:11|0.02356476
14:08:11|0.02356476
14:08:13|0.02356476
14:08:14|0.02356476
14:08:15|0.02356476
14:08:16|0.02356476
14:08:17|0.02356476
14:08:18|0.02356476
14:08:19|0.02356476
14:08:20|0.02356476
14:08:21|0.02356476
14:08:22|0.02356476
14:08:23|0.02356476
14:08:24|0.02356476
14:08:25|0.02356476
14:08:26|0.02356476
14:08:27|0.02356476
14:08:28|0.02356476
14:08:29|0.02356476
14:08:30|0.02356476
14:08:31|0.02356476
14:08:32|0.02356476
14:08:33|0.02356476
14:08:34|0.02356476
14:08:35|0.02356476
14:08:36|0.02356476
14:08:37|0.02356476
14:08:38|0.02356476
14:08:39|0.02356476
14:08:40|0.02356476
14:08:41|0.02356476
14:08:42|0.02356476
14:08:44|0.02356476
14:08:45|0.02356476
14:08:46|0.02350581
14:08:47|0.02350581
14:08:48|0.02350581
14:08:49|0.02350581
14:08:50|0.02350581
14:08:51|0.02350581
14:08:52|0.02350581
14:08:53|0.02349508
14:08:55|0.02349
14:08:55|0.02349
14:08:57|0.02347828
14:08:58|0.02347828
14:08:59|0.02347828
14:08:59|0.02347828
14:09:01|0.02347828
14:09:02|0.02347828
14:09:03|0.02348623
14:09:04|0.02348623
14:09:06|0.02348623
14:09:06|0.02348623
14:09:07|0.02351087
14:09:09|0.02351087
14:09:09|0.02351087
14:09:10|0.02351087
14:09:12|0.02351087
14:09:12|0.02351087
14:09:13|0.02351087
14:09:14|0.02351087
14:09:15|0.02351087
14:09:16|0.02351087
14:09:17|0.02351087
14:09:18|0.02351087
14:09:19|0.02351087
14:09:20|0.02351087
14:09:21|0.02351087
14:09:22|0.02351087
14:09:23|0.02351087
14:09:25|0.02351087
14:09:25|0.02351087
14:09:26|0.02351087
14:09:28|0.02351087
14:09:28|0.02351087
14:09:30|0.02351087
14:09:30|0.02351087
14:09:31|0.02351087
14:09:32|0.02351087
14:09:33|0.02351087
14:09:34|0.02351087
14:09:35|0.02351087
14:09:36|0.02351087
14:09:38|0.02351087
14:09:38|0.02351087
14:09:39|0.02351087
14:09:41|0.02351087
14:09:42|0.02351087
14:09:42|0.02351087
14:09:44|0.02351087
14:09:46|0.02355199
14:09:47|0.02354174
14:09:48|0.02354174
14:09:49|0.02354174
14:09:50|0.02354174
14:09:52|0.02354174
14:09:53|0.02354174
14:09:54|0.02354174
14:09:55|0.02354174
14:09:56|0.02354174
14:09:57|0.02354174
14:09:58|0.02354174
14:09:59|0.02354174
14:10:00|0.02354174
14:10:01|0.02354174
14:10:03|0.02354784
14:10:03|0.02354784
14:10:04|0.02354784
14:10:05|0.02354778
14:10:07|0.02354778
14:10:07|0.02354778
14:10:09|0.02354778
14:10:09|0.02354778
14:10:10|0.02354778
14:10:11|0.02354779
14:10:12|0.02354779
14:10:14|0.02354779
14:10:14|0.02354779
14:10:15|0.02354779
14:10:17|0.02354779
14:10:17|0.02354779
14:10:19|0.02354779
14:10:19|0.02354779
14:10:20|0.02354779
14:10:21|0.02354779
14:10:22|0.02354779
14:10:23|0.02354779
14:10:25|0.02354779
14:10:25|0.02354779
14:10:27|0.02354779
14:10:27|0.02354779
14:10:29|0.02355963
14:10:29|0.02355963
14:10:30|0.02355963
14:10:32|0.02355963
14:10:33|0.02355963
14:10:34|0.02355963
14:10:34|0.02355963
14:10:36|0.02354458
14:10:36|0.02354458
14:10:37|0.02354458
14:10:38|0.02354458
14:10:39|0.02354458
14:10:40|0.02354458
14:10:41|0.02354458
14:10:42|0.02354458
14:10:44|0.02354458
14:10:46|0.02354458
14:10:47|0.02354458
14:10:48|0.02354458
14:10:49|0.02354458
14:10:50|0.02356166
14:10:51|0.02356166
14:10:52|0.02356166
14:10:53|0.02356166
14:10:54|0.02356166
14:10:55|0.02356166
14:10:56|0.02356166
14:10:57|0.02356166
14:10:58|0.02356166
14:10:59|0.02356166
14:11:00|0.02354713
14:11:01|0.02355044
14:11:02|0.02355044
14:11:04|0.02355044
14:11:05|0.02355044
14:11:05|0.02355044
14:11:06|0.02355044
14:11:07|0.02355044
14:11:09|0.02353666
14:11:09|0.02353666
14:11:10|0.02353666
14:11:11|0.02353666
14:11:13|0.02353666
14:11:14|0.02353666
14:11:15|0.02353666
14:11:16|0.02353666
14:11:17|0.02353666
14:11:18|0.02351522
14:11:19|0.02351522
14:11:20|0.02351522
14:11:21|0.02351522
14:11:22|0.02351522
14:11:23|0.02351522
14:11:24|0.02351522
14:11:25|0.02351522
14:11:26|0.02351522
14:11:27|0.02351522
14:11:28|0.02353737
14:11:29|0.02353737
14:11:30|0.02353737
14:11:31|0.02353737
14:11:32|0.02353737
14:11:33|0.02353737
14:11:34|0.02353737
14:11:35|0.02355712
14:11:36|0.02355712
14:11:37|0.02355712
14:11:38|0.02355712
14:11:39|0.02355712
14:11:40|0.02355712
14:11:41|0.02355712
14:11:42|0.02355712
14:11:43|0.02355712
14:11:44|0.02356672
14:11:45|0.02356672
14:11:47|0.02356672
14:11:48|0.02356672
14:11:49|0.02356672
14:11:50|0.02356672
14:11:52|0.02356672
14:11:53|0.02356672
14:11:53|0.02356672
14:11:54|0.02356672
14:11:56|0.02356672
14:11:57|0.02356672
14:11:57|0.02356672
14:11:58|0.0235833
14:11:59|0.0235833
14:12:00|0.0235833
14:12:01|0.0235833
14:12:03|0.0235833
14:12:03|0.0235833
14:12:04|0.0235833
14:12:06|0.0235833
14:12:06|0.0235833
14:12:07|0.0235833
14:12:08|0.0235833
14:12:09|0.02361474
14:12:10|0.02361474
14:12:11|0.02360626
14:12:12|0.02360015
14:12:14|0.02360015
14:12:15|0.02360015
14:12:16|0.02360015
14:12:16|0.02358742
14:12:17|0.02358742
14:12:18|0.02358742
14:12:20|0.0235833
14:12:20|0.0235833
14:12:22|0.0235833
14:12:22|0.0235833
14:12:23|0.0235833
14:12:25|0.0235833
14:12:26|0.0235833
14:12:26|0.0235833
14:12:27|0.0235833
14:12:28|0.0235833
14:12:29|0.0235833
14:12:31|0.0235833
14:12:31|0.02356926
14:12:33|0.02356926
14:12:34|0.02356926
14:12:34|0.02356926
14:12:35|0.02356926
14:12:36|0.02356926
14:12:38|0.02354263
14:12:39|0.02354263
14:12:39|0.02354263
14:12:41|0.02354263
14:12:41|0.02354263
14:12:42|0.02354263
14:12:43|0.02354263
14:12:44|0.02354263
14:12:45|0.02354263
14:12:47|0.02354263
14:12:48|0.02354263
14:12:48|0.02354263
14:12:50|0.02354263
14:12:51|0.02354263
14:12:51|0.0235623
14:12:53|0.0235623
14:12:54|0.0235623
14:12:54|0.0235623
14:12:56|0.0235623
14:12:57|0.0235623
14:12:58|0.0235623
14:12:59|0.0235623
14:13:00|0.0235623
14:13:01|0.0235623
14:13:02|0.0235623
14:13:04|0.0235623
14:13:05|0.0235623
14:13:06|0.0235623
14:13:06|0.0235623
14:13:08|0.02355425
14:13:09|0.02355425
14:13:09|0.02357425
14:13:10|0.02357425
14:13:11|0.02357425
14:13:13|0.02357425
14:13:15|0.02357425
14:13:16|0.02357425
14:13:16|0.02357425
14:13:17|0.02357425
14:13:19|0.02357425
14:13:20|0.02357425
14:13:20|0.02357425
14:13:22|0.02357425
14:13:22|0.02357425
14:13:23|0.02357425
14:13:25|0.02357425
14:13:26|0.02357425
14:13:27|0.02357425
14:13:28|0.02357425
14:13:29|0.02357425
14:13:30|0.02357425
14:13:31|0.02357425
14:13:32|0.02357425
14:13:33|0.02357425
14:13:34|0.02353608
14:13:35|0.02353608
14:13:36|0.02353608
14:13:37|0.02353608
14:13:38|0.02353608
14:13:39|0.02353608
14:13:40|0.02353608
14:13:41|0.02353608
14:13:42|0.02353608
14:13:43|0.02353608
14:13:44|0.02353608
14:13:45|0.02353608
14:13:46|0.02353608
14:13:47|0.02353608
14:13:48|0.02353608
14:13:49|0.02353608
14:13:50|0.02353608
14:13:51|0.02353608
14:13:53|0.02353608
14:13:54|0.02353608
14:13:55|0.02353608
14:13:55|0.02353608
14:13:57|0.02353608
14:13:58|0.02353608
14:13:59|0.02353608
14:14:00|0.02353608
14:14:01|0.02353608
14:14:02|0.02353608
14:14:04|0.02353152
14:14:04|0.02353152
14:14:05|0.02353152
14:14:06|0.02353152
14:14:08|0.02353152
14:14:09|0.02353152
14:14:10|0.02353152
14:14:10|0.02353152
14:14:12|0.02353152
14:14:12|0.02353152
14:14:13|0.02353152
14:14:15|0.0235
14:14:16|0.0235
14:14:17|0.0235
14:14:17|0.0235
14:14:19|0.0235
14:14:20|0.0235
14:14:21|0.0235
14:14:22|0.0235
14:14:23|0.0235
14:14:24|0.0235
14:14:25|0.0235
14:14:26|0.0235
14:14:27|0.0235
14:14:28|0.0235
14:14:29|0.0235
14:14:30|0.0235
14:14:31|0.0235
14:14:32|0.0235
14:14:33|0.0235
14:14:34|0.0235
14:14:35|0.0235
14:14:36|0.0235
14:14:37|0.0235
14:14:38|0.0235
14:14:39|0.0235
14:14:40|0.0235
14:14:41|0.0235
14:14:42|0.0235
14:14:43|0.0235
14:14:44|0.0235
14:14:45|0.0235
14:14:46|0.0235
14:14:48|0.0235
14:14:48|0.0235
14:14:50|0.0235148
14:14:51|0.0235148
14:14:52|0.0235148
14:14:53|0.0235148
14:14:54|0.0235148
14:14:55|0.0235148
14:14:56|0.0235148
14:14:57|0.0235148
14:14:58|0.02350716
14:15:00|0.02349175
14:15:00|0.02349175
14:15:02|0.02349175
14:15:03|0.02349175
14:15:03|0.02349175
14:15:05|0.02349175
14:15:06|0.02349175
14:15:06|0.02349175
14:15:08|0.02349175
14:15:08|0.02349175
14:15:09|0.02349175
14:15:11|0.02350526
14:15:11|0.02350526
14:15:12|0.02350526
14:15:13|0.02350526
14:15:15|0.02350526
14:15:15|0.02350526
14:15:17|0.02350526
14:15:18|0.02350526
14:15:19|0.02350526
14:15:19|0.02348466
14:15:20|0.02348466
14:15:22|0.02348466
14:15:22|0.02348466
14:15:24|0.02348466
14:15:25|0.02348466
14:15:26|0.02349986
14:15:27|0.02349986
14:15:28|0.02349986
14:15:28|0.02349986
14:15:30|0.02349986
14:15:30|0.02349986
14:15:32|0.02349986
14:15:33|0.02349986
14:15:34|0.02349986
14:15:35|0.02349986
14:15:36|0.02349986
14:15:37|0.02349986
14:15:38|0.02349986
14:15:39|0.02349986
14:15:40|0.02349986
14:15:41|0.02349986
14:15:42|0.02349986
14:15:43|0.02349986
14:15:47|0.02349986
14:15:47|0.02349986
14:15:49|0.02349986
14:15:50|0.02349986
14:15:51|0.02349986
14:15:52|0.02349986
14:15:53|0.02349986
14:15:54|0.02349986
14:15:55|0.02349986
14:15:56|0.02349986
14:15:57|0.02349986
14:15:59|0.02349986
14:15:59|0.02349986
14:16:01|0.02349986
14:16:02|0.02349986
14:16:03|0.02349986
14:16:04|0.02349986
14:16:05|0.02349986
14:16:06|0.02349986
14:16:07|0.02349986
14:16:08|0.02349986
14:16:09|0.02349986
14:16:10|0.02349986
14:16:11|0.02349986
14:16:13|0.02349986
14:16:14|0.02349986
14:16:15|0.02349986
14:16:15|0.02349986
14:16:17|0.02349986
14:16:17|0.02349986
14:16:18|0.02349986
14:16:19|0.02349986
14:16:20|0.02349986
14:16:21|0.02349986
14:16:22|0.02352219
14:16:24|0.02352219
14:16:24|0.02352219
14:16:25|0.02353584
14:16:27|0.02353584
14:16:27|0.02353584
14:16:28|0.02353584
14:16:29|0.02353584
14:16:31|0.02353584
14:16:31|0.02353584
14:16:33|0.02353584
14:16:34|0.02353818
14:16:35|0.02353818
14:16:35|0.02353818
14:16:37|0.02353818
14:16:37|0.02353818
14:16:38|0.02353818
14:16:40|0.02353818
14:16:40|0.02353818
14:16:42|0.02353818
14:16:43|0.02353818
14:16:44|0.02353818
14:16:44|0.02353818
14:16:46|0.02353818
14:16:47|0.02353818
14:16:48|0.02353818
14:16:49|0.02353818
14:16:51|0.02353818
14:16:51|0.02353818
14:16:53|0.02353818
14:16:54|0.02353818
14:16:54|0.02353858
14:16:56|0.02353858
14:16:57|0.02353858
14:16:58|0.02353858
14:16:59|0.02353858
14:17:00|0.02353858
14:17:01|0.02353858
14:17:02|0.02353858
14:17:03|0.02353858
14:17:04|0.02353858
14:17:05|0.02353858
14:17:07|0.02353858
14:17:07|0.02353858
14:17:08|0.02353858
14:17:10|0.02353858
14:17:11|0.02353858
14:17:11|0.02353858
14:17:12|0.02353858
14:17:13|0.02353858
14:17:14|0.02353858
14:17:15|0.02353858
14:17:16|0.02353858
14:17:17|0.02353858
14:17:18|0.02353858
14:17:19|0.02353858
14:17:20|0.02353858
14:17:21|0.02353858
14:17:23|0.02353858
14:17:24|0.02353858
14:17:25|0.02353858
14:17:26|0.02353858
14:17:27|0.02353858
14:17:28|0.02353858
14:17:29|0.02353858
14:17:30|0.02353858
14:17:31|0.02353858
14:17:31|0.02353858
14:17:33|0.02353858
14:17:34|0.02353858
14:17:35|0.02353858
14:17:36|0.02353858
14:17:37|0.02353858
14:17:38|0.02353858
14:17:39|0.02353858
14:17:40|0.02353858
14:17:41|0.02353858
14:17:42|0.02353858
14:17:43|0.02353858
14:17:44|0.02353858
14:17:45|0.02353858
14:17:45|0.02353858
14:17:47|0.02353858
14:17:48|0.02353858
14:17:48|0.02353858
14:17:50|0.0235776
14:17:52|0.0235776
14:17:53|0.02358216
14:17:54|0.02359095
14:17:55|0.02359095
14:17:56|0.02359095
14:17:57|0.02359095
14:17:58|0.02359095
14:17:59|0.02359095
14:18:00|0.02359095
14:18:01|0.02359095
14:18:02|0.02359095
14:18:03|0.02359095
14:18:04|0.02359095
14:18:05|0.02359095
14:18:06|0.02359095
14:18:07|0.02359095
14:18:08|0.02359095
14:18:09|0.02359095
14:18:10|0.02359095
14:18:11|0.02359333
14:18:13|0.02359333
14:18:14|0.02359333
14:18:14|0.02359333
14:18:16|0.02359333
14:18:16|0.02359333
14:18:18|0.02359333
14:18:19|0.02359333
14:18:20|0.02359333
14:18:21|0.02359333
14:18:22|0.02359333
14:18:24|0.02359333
14:18:25|0.02359333
14:18:25|0.02359333
14:18:26|0.02359333
14:18:27|0.02359333
14:18:29|0.02359333
14:18:30|0.02359333
14:18:31|0.02359333
14:18:32|0.02359333
14:18:32|0.02359333
14:18:34|0.02359333
14:18:35|0.02359333
14:18:36|0.02359333
14:18:36|0.02359333
14:18:38|0.02359333
14:18:39|0.02359333
14:18:40|0.02359333
14:18:41|0.02359333
14:18:42|0.02359333
14:18:42|0.02357344
14:18:43|0.02357344
14:18:46|0.02357344
14:18:46|0.02357344
14:18:47|0.02355839
14:18:48|0.02355839
14:18:50|0.02355839
14:18:51|0.02355839
14:18:52|0.02355839
14:18:54|0.02355839
14:18:55|0.02355839
14:18:56|0.02355839
14:18:57|0.02355839
14:18:58|0.02355712
14:18:59|0.02355712
14:19:00|0.02355712
14:19:01|0.02355712
14:19:02|0.02355712
14:19:04|0.02355712
14:19:04|0.02355712
14:19:06|0.02355712
14:19:06|0.02355524
14:19:07|0.02355524
14:19:09|0.02355524
14:19:09|0.02355524
14:19:11|0.02355524
14:19:12|0.02355524
14:19:12|0.02355524
14:19:13|0.02355524
14:19:14|0.02355524
14:19:16|0.02355524
14:19:16|0.02355524
14:19:17|0.02355524
14:19:19|0.02355524
14:19:19|0.02352363
14:19:21|0.02352128
14:19:22|0.02352128
14:19:23|0.02352128
14:19:23|0.02352128
14:19:25|0.02352128
14:19:26|0.02352128
14:19:27|0.02352128
14:19:28|0.02352128
14:19:29|0.02352128
14:19:30|0.02352128
14:19:31|0.02352128
14:19:32|0.02352128
14:19:33|0.02352128
14:19:34|0.02352128
14:19:36|0.02352128
14:19:37|0.02352128
14:19:37|0.02352128
14:19:38|0.02352128
14:19:39|0.02352128
14:19:41|0.02352128
14:19:42|0.02352128
14:19:42|0.02352128
14:19:44|0.02352128
14:19:44|0.02352128
14:19:46|0.02352128
14:19:47|0.02352128
14:19:47|0.02352128
14:19:49|0.02352128
14:19:49|0.02352128
14:19:51|0.02352128
14:19:51|0.02352128
14:19:52|0.02352128
14:19:54|0.02352128
14:19:56|0.02352128
14:19:57|0.02356715
14:19:59|0.02356715
14:19:59|0.02356472
14:20:01|0.02356472
14:20:02|0.02356472
14:20:03|0.02356472
14:20:04|0.02356472
14:20:05|0.02356472
14:20:06|0.02356472
14:20:07|0.02356472
14:20:08|0.02356472
14:20:09|0.02356472
14:20:10|0.02356472
14:20:11|0.02356472
14:20:12|0.02356472
14:20:13|0.02356472
14:20:14|0.02356472
14:20:15|0.02356472
14:20:16|0.02353926
14:20:17|0.02353926
14:20:18|0.02353926
14:20:19|0.02353926
14:20:20|0.02353926
14:20:22|0.02353926
14:20:22|0.02355524
14:20:23|0.02355524
14:20:25|0.02355524
14:20:26|0.02355524
14:20:27|0.02355524
14:20:27|0.02355524
14:20:29|0.02355524
14:20:30|0.02355524
14:20:31|0.02355524
14:20:31|0.02355524
14:20:32|0.02355524
14:20:34|0.02355524
14:20:35|0.02355524
14:20:35|0.02355524
14:20:37|0.02355524
14:20:37|0.02355524
14:20:38|0.02355524
14:20:39|0.02355524
14:20:40|0.02355524
14:20:41|0.02355524
14:20:42|0.02355524
14:20:43|0.02355524
14:20:45|0.02355524
14:20:45|0.02355524
14:20:46|0.02355524
14:20:47|0.02355524
14:20:48|0.02355524
14:20:50|0.02355524
14:20:51|0.02355524
14:20:52|0.02355524
14:20:52|0.02355524
14:20:53|0.02355524
14:20:54|0.02355524
14:20:55|0.02355524
14:20:57|0.02355524
14:20:58|0.02355524
14:20:58|0.02355524
14:21:00|0.02355524
14:21:01|0.02355524
14:21:02|0.02355524
14:21:03|0.02355524
14:21:04|0.02355524
14:21:04|0.02355524
14:21:06|0.02355524
14:21:07|0.02355524
14:21:08|0.02355524
14:21:09|0.02355524
14:21:10|0.02355524
14:21:10|0.02355524
14:21:12|0.02355524
14:21:13|0.02355524
14:21:14|0.02355524
14:21:15|0.02355524
14:21:16|0.02355524
14:21:17|0.02355524
14:21:18|0.02355524
14:21:19|0.0235574
14:21:20|0.0235574
14:21:21|0.0235574
14:21:22|0.0235574
14:21:23|0.02357191
14:21:24|0.02357191
14:21:25|0.02357191
14:21:26|0.02357191
14:21:27|0.02357191
14:21:28|0.02357191
14:21:29|0.02357191
14:21:30|0.02357191
14:21:31|0.02357191
14:21:32|0.02357191
14:21:34|0.02357191
14:21:34|0.02357191
14:21:36|0.02357191
14:21:36|0.02357191
14:21:37|0.02357191
14:21:38|0.02357191
14:21:39|0.02357191
14:21:40|0.02357191
14:21:41|0.02357191
14:21:42|0.02357191
14:21:44|0.02357191
14:21:44|0.02357191
14:21:45|0.02357191
14:21:46|0.02357191
14:21:47|0.02357191
14:21:48|0.02357191
14:21:50|0.02357191
14:21:50|0.02357191
14:21:51|0.02357191
14:21:52|0.02357191
14:21:53|0.02357191
14:21:55|0.02357191
14:21:55|0.02357191
14:21:57|0.02357191
14:21:58|0.02357191
14:21:59|0.02357191
14:22:01|0.02357191
14:22:01|0.02357191
14:22:02|0.02357191
14:22:03|0.02357191
14:22:06|0.02357191
14:22:07|0.02357191
14:22:07|0.02358832
14:22:08|0.02358832
14:22:09|0.02358832
14:22:10|0.02358832
14:22:11|0.02358832
14:22:12|0.02358843
14:22:14|0.02358843
14:22:14|0.02358843
14:22:16|0.02358843
14:22:17|0.02358843
14:22:17|0.02361476
14:22:19|0.02361476
14:22:20|0.02361476
14:22:20|0.02361476
14:22:21|0.02361476
14:22:22|0.02361805
14:22:23|0.02361805
14:22:24|0.02361805
14:22:25|0.02361805
14:22:27|0.02361805
14:22:27|0.0236195
14:22:29|0.0236195
14:22:30|0.0236195
14:22:30|0.0236195
14:22:32|0.0236195
14:22:33|0.0236195
14:22:34|0.0236195
14:22:35|0.0236195
14:22:36|0.0236195
14:22:37|0.0236195
14:22:37|0.0236195
14:22:38|0.0236195
14:22:39|0.0236195
14:22:40|0.0236195
14:22:41|0.0236195
14:22:43|0.0236195
14:22:44|0.0236195
14:22:45|0.0236195
14:22:45|0.0236195
14:22:47|0.0236195
14:22:47|0.0236195
14:22:49|0.0236195
14:22:49|0.0236195
14:22:50|0.0236195
14:22:51|0.0236195
14:22:53|0.0236195
14:22:53|0.0236195
14:22:55|0.0236195
14:22:56|0.0236195
14:22:58|0.0236195
14:22:59|0.0236195
14:22:59|0.0236195
14:23:02|0.0236195
14:23:03|0.0236195
14:23:03|0.0236195
14:23:04|0.0236195
14:23:06|0.0236195
14:23:06|0.0236195
14:23:08|0.0236195
14:23:08|0.0236195
14:23:09|0.0236195
14:23:10|0.0236195
14:23:11|0.0236195
14:23:12|0.0236195
14:23:13|0.0236195
14:23:14|0.0236195
14:23:15|0.0236195
14:23:17|0.0236195
14:23:18|0.02359123
14:23:19|0.02359123
14:23:19|0.02359123
14:23:21|0.02359123
14:23:21|0.02359123
14:23:22|0.02359123
14:23:23|0.02359123
14:23:25|0.02359123
14:23:26|0.02359123
14:23:26|0.02359123
14:23:27|0.02359277
14:23:28|0.02359277
14:23:29|0.02359277
14:23:30|0.0236301
14:23:32|0.0236301
14:23:32|0.0236301
14:23:34|0.0236301
14:23:35|0.0236301
14:23:36|0.0236301
14:23:37|0.0236301
14:23:37|0.0236301
14:23:38|0.0236301
14:23:40|0.0236301
14:23:40|0.0236301
14:23:42|0.0236301
14:23:42|0.02362902
14:23:44|0.02362902
14:23:44|0.02362902
14:23:46|0.02362902
14:23:47|0.02362902
14:23:47|0.02362902
14:23:48|0.02362902
14:23:49|0.02362902
14:23:50|0.02362902
14:23:51|0.02366265
14:23:52|0.02366265
14:23:53|0.02366265
14:23:54|0.02366265
14:23:55|0.02366265
14:23:57|0.02364701
14:23:58|0.02364701
14:23:59|0.02364701
14:24:00|0.02364701
14:24:01|0.02364701
14:24:02|0.02364701
14:24:03|0.02364701
14:24:04|0.02364701
14:24:05|0.02364701
14:24:06|0.02364701
14:24:08|0.02364701
14:24:08|0.02364701
14:24:10|0.02366605
14:24:11|0.02366605
14:24:11|0.02366605
14:24:13|0.02366605
14:24:13|0.02366605
14:24:15|0.02366605
14:24:16|0.02366605
14:24:17|0.02366605
14:24:18|0.02366605
14:24:19|0.02366605
14:24:20|0.02366605
14:24:21|0.02366605
14:24:22|0.02366605
14:24:23|0.02366605
14:24:24|0.02366605
14:24:25|0.02366605
14:24:26|0.02366605
14:24:27|0.02366605
14:24:28|0.02365871
14:24:29|0.02365871
14:24:30|0.02365871
14:24:31|0.02365871
14:24:32|0.02365871
14:24:33|0.02365871
14:24:34|0.02365871
14:24:35|0.02365871
14:24:36|0.02365871
14:24:37|0.02365871
14:24:38|0.02365871
14:24:39|0.02365871
14:24:40|0.02365871
14:24:41|0.02365871
14:24:42|0.02365871
14:24:43|0.02365871
14:24:44|0.02365871
14:24:45|0.02365871
14:24:46|0.02365871
14:24:47|0.02365871
14:24:48|0.02365871
14:24:50|0.02365871
14:24:50|0.02365871
14:24:51|0.02365871
14:24:53|0.02365871
14:24:53|0.02365871
14:24:54|0.02365871
14:24:55|0.02365871
14:24:57|0.02365871
14:24:57|0.02365871
14:24:59|0.02365871
14:24:59|0.02365871
14:25:01|0.02365871
14:25:02|0.02365871
14:25:03|0.02365871
14:25:04|0.02365871
14:25:04|0.02365871
14:25:05|0.02365871
14:25:07|0.02365871
14:25:08|0.02365871
14:25:09|0.02365871
14:25:10|0.02365871
14:25:11|0.02365871
14:25:12|0.02365871
14:25:13|0.02365871
14:25:14|0.02365871
14:25:15|0.02365871
14:25:16|0.02365871
14:25:18|0.02365871
14:25:19|0.02365871
14:25:20|0.02365871
14:25:20|0.02368416
14:25:21|0.02368416
14:25:23|0.02368416
14:25:23|0.02368416
14:25:25|0.02368416
14:25:26|0.02368416
14:25:27|0.02368416
14:25:28|0.02368416
14:25:29|0.02368416
14:25:30|0.02368416
14:25:31|0.02368416
14:25:32|0.02368416
14:25:33|0.02368416
14:25:34|0.02368416
14:25:35|0.02368416
14:25:36|0.02367553
14:25:37|0.02367553
14:25:38|0.02367553
14:25:39|0.02365871
14:25:40|0.02365871
14:25:41|0.02365871
14:25:42|0.02365871
14:25:43|0.02365871
14:25:44|0.02365871
14:25:45|0.02365871
14:25:46|0.02365871
14:25:47|0.02365871
14:25:48|0.02365871
14:25:49|0.02365871
14:25:50|0.02365871
14:25:51|0.02365871
14:25:52|0.02365871
14:25:53|0.02365871
14:25:55|0.02365871
14:25:55|0.02365871
14:25:56|0.02365871
14:25:57|0.02365871
14:25:58|0.02365871
14:26:00|0.02365871
14:26:01|0.02365871
14:26:03|0.02365871
14:26:04|0.02365871
14:26:06|0.02365871
14:26:07|0.02363938
14:26:08|0.0236288
14:26:09|0.0236288
14:26:10|0.0236288
14:26:10|0.0236288
14:26:11|0.0236288
14:26:12|0.0236288
14:26:13|0.0236288
14:26:14|0.0236288
14:26:15|0.0236288
14:26:16|0.0236288
14:26:18|0.0236288
14:26:19|0.0236288
14:26:19|0.0236288
14:26:20|0.0236288
14:26:21|0.0236288
14:26:24|0.0236288
14:26:24|0.0236288
14:26:26|0.0236288
14:26:26|0.02364002
14:26:28|0.02364002
14:26:28|0.02364002
14:26:29|0.02364002
14:26:30|0.02364002
14:26:32|0.02364002
14:26:33|0.02364002
14:26:33|0.02364002
14:26:35|0.02364002
14:26:35|0.02364002
14:26:37|0.02364002
14:26:37|0.02364002
14:26:38|0.02364002
14:26:40|0.02364002
14:26:40|0.02364002
14:26:42|0.02364002
14:26:42|0.02364002
14:26:43|0.02364002
14:26:44|0.02364002
14:26:45|0.02364002
14:26:47|0.02364002
14:26:47|0.0236661
14:26:49|0.0236661
14:26:49|0.02368743
14:26:50|0.02368743
14:26:52|0.02367971
14:26:53|0.02367971
14:26:53|0.02367971
14:26:55|0.02367971
14:26:55|0.02367971
14:26:56|0.02367971
14:26:57|0.02368743
14:26:59|0.02368743
14:26:59|0.02368743
14:27:01|0.02368743
14:27:02|0.02369044
14:27:03|0.02369044
14:27:05|0.02369044
14:27:06|0.02369044
14:27:06|0.02369044
14:27:07|0.02370048
14:27:08|0.02370048
14:27:10|0.02370048
14:27:10|0.0237
14:27:12|0.0237
14:27:12|0.0237
14:27:14|0.0237
14:27:14|0.0237
14:27:16|0.0237
14:27:17|0.0237
14:27:18|0.0237
14:27:19|0.02369562
14:27:20|0.02369562
14:27:20|0.02369562
14:27:21|0.02369562
14:27:22|0.02369562
14:27:24|0.02369562
14:27:25|0.02369562
14:27:25|0.02369562
14:27:27|0.02369562
14:27:28|0.02371
14:27:28|0.02371
14:27:29|0.02371
14:27:31|0.02372
14:27:31|0.02372
14:27:32|0.02372
14:27:33|0.02372
14:27:34|0.02372
14:27:35|0.02374127
14:27:36|0.02374127
14:27:37|0.02374127
14:27:38|0.02374127
14:27:40|0.02374127
14:27:40|0.02374127
14:27:42|0.02374127
14:27:43|0.02374127
14:27:44|0.02374127
14:27:45|0.02374127
14:27:46|0.02374127
14:27:47|0.02374127
14:27:48|0.02374127
14:27:49|0.02374127
14:27:50|0.02374127
14:27:51|0.02374127
14:27:52|0.02374127
14:27:53|0.02374127
14:27:54|0.02374127
14:27:55|0.02374127
14:27:56|0.02374127
14:27:57|0.02374127
14:27:58|0.02374144
14:27:59|0.02374144
14:28:01|0.02374144
14:28:01|0.02374144
14:28:03|0.02374144
14:28:04|0.02374144
14:28:06|0.02374144
14:28:06|0.02374144
14:28:07|0.02374144
14:28:09|0.02374144
14:28:10|0.02374144
14:28:11|0.02374195
14:28:11|0.02374195
14:28:13|0.02374195
14:28:14|0.02374195
14:28:14|0.02374195
14:28:16|0.02374195
14:28:17|0.02374195
14:28:18|0.02374195
14:28:19|0.02374195
14:28:19|0.02374195
14:28:21|0.02374195
14:28:22|0.02374195
14:28:22|0.02374195
14:28:24|0.02374195
14:28:25|0.02374195
14:28:26|0.02374195
14:28:28|0.02374195
14:28:28|0.02374195
14:28:29|0.02374195
14:28:30|0.02374195
14:28:32|0.02374195
14:28:32|0.02374195
14:28:33|0.02374195
14:28:34|0.02374195
14:28:35|0.02374195
14:28:37|0.02374195
14:28:37|0.02374195
14:28:38|0.02374195
14:28:40|0.02374195
14:28:41|0.02374195
14:28:42|0.02374195
14:28:43|0.02374195
14:28:43|0.02374195
14:28:44|0.02374195
14:28:45|0.02374195
14:28:46|0.02374195
14:28:47|0.02374195
14:28:48|0.02374195
14:28:49|0.02374195
14:28:50|0.02374195
14:28:51|0.02374195
14:28:53|0.02374196
14:28:53|0.02374196
14:28:54|0.02374196
14:28:55|0.02374432
14:28:56|0.02374432
14:28:57|0.02374432
14:28:58|0.02374432
14:28:59|0.02374432
14:29:00|0.02374432
14:29:02|0.02374432
14:29:03|0.02374432
14:29:04|0.02374432
14:29:05|0.02375
14:29:06|0.02375
14:29:07|0.02375
14:29:08|0.02375
14:29:09|0.02375
14:29:10|0.02375
14:29:12|0.02375
14:29:13|0.02375
14:29:14|0.02375
14:29:14|0.02375
14:29:16|0.02375
14:29:17|0.02375
14:29:17|0.02375
14:29:18|0.02375
14:29:20|0.02375
14:29:20|0.02375
14:29:22|0.02375
14:29:22|0.02375
14:29:24|0.02375
14:29:24|0.02375
14:29:25|0.02375
14:29:27|0.02375
14:29:28|0.02375
14:29:29|0.02375
14:29:29|0.02375
14:29:30|0.02375
14:29:32|0.02373822
14:29:33|0.02373822
14:29:34|0.02373822
14:29:35|0.02373822
14:29:36|0.02373822
14:29:37|0.02373822
14:29:38|0.02373822
14:29:39|0.02373822
14:29:40|0.02373822
14:29:41|0.02373822
14:29:42|0.02373822
14:29:43|0.02373822
14:29:44|0.02373822
14:29:45|0.02373822
14:29:46|0.02373822
14:29:47|0.02373822
14:29:48|0.02373822
14:29:49|0.02373822
14:29:50|0.02373822
14:29:51|0.02373822
14:29:52|0.02373822
14:29:53|0.02373822
14:29:54|0.02373822
14:29:55|0.02373822
14:29:56|0.02373822
14:29:57|0.02373822
14:29:58|0.02373822
14:29:59|0.02373822
14:30:00|0.02373822
14:30:01|0.02373822
14:30:02|0.02373822
14:30:04|0.02373822
14:30:04|0.02373822
14:30:06|0.02373822
14:30:07|0.02373822
14:30:08|0.02373822
14:30:08|0.02373822
14:30:09|0.02373822
14:30:11|0.02373822
14:30:12|0.02373822
14:30:13|0.02373822
14:30:14|0.02373822
14:30:15|0.02373822
14:30:16|0.02373822
14:30:17|0.02373822
14:30:18|0.02373822
14:30:19|0.02373822
14:30:19|0.02373822
14:30:20|0.02373822
14:30:22|0.02371027
14:30:23|0.02371027
14:30:23|0.02371027
14:30:24|0.02371027
14:30:25|0.02371027
14:30:26|0.02371027
14:30:28|0.02371027
14:30:28|0.02372238
14:30:30|0.02372238
14:30:31|0.02372238
14:30:32|0.02372238
14:30:33|0.02372238
14:30:34|0.02372238
14:30:35|0.02372238
14:30:36|0.02372238
14:30:37|0.02370558
14:30:38|0.02370558
14:30:39|0.02370558
14:30:40|0.02370558
14:30:41|0.02370558
14:30:42|0.02370558
14:30:43|0.02370558
14:30:44|0.02370558
14:30:45|0.02370558
14:30:46|0.02370558
14:30:47|0.02370558
14:30:48|0.02370558
14:30:49|0.02370558
14:30:50|0.02370558
14:30:51|0.02370558
14:30:52|0.02374193
14:30:53|0.02374193
14:30:54|0.02374193
14:30:55|0.02374193
14:30:56|0.02374193
14:30:57|0.0237535
14:30:58|0.0237535
14:30:59|0.0237535
14:31:00|0.0237535
14:31:01|0.0237535
14:31:02|0.0237535
14:31:03|0.0237535
14:31:05|0.0237535
14:31:06|0.0237535
14:31:07|0.0237535
14:31:08|0.0237535
14:31:09|0.02376314
14:31:11|0.02376314
14:31:12|0.02376314
14:31:13|0.02376314
14:31:13|0.02376314
14:31:15|0.02376314
14:31:16|0.02376314
14:31:17|0.02376314
14:31:18|0.02378
14:31:19|0.02378
14:31:20|0.02378
14:31:22|0.02378
14:31:22|0.02378
14:31:23|0.02378
14:31:24|0.02378139
14:31:25|0.02378139
14:31:27|0.02378139
14:31:27|0.02378139
14:31:29|0.02378139
14:31:29|0.02378139
14:31:30|0.02378139
14:31:32|0.0238
14:31:33|0.0238
14:31:34|0.0238
14:31:35|0.02381
14:31:36|0.02381135
14:31:37|0.02381135
14:31:38|0.02382
14:31:39|0.02382
14:31:40|0.02382
14:31:41|0.02383
14:31:47|0.02383326
14:31:47|0.02383326
14:31:49|0.02383326
14:31:50|0.02383326
14:31:50|0.02383326
14:31:51|0.02383326
14:31:52|0.02383326
14:31:54|0.02383326
14:31:55|0.02385
14:31:55|0.02385
14:31:56|0.02385
14:31:58|0.02385
14:31:59|0.02385
14:32:00|0.02385031
14:32:01|0.02385031
14:32:02|0.02384623
14:32:02|0.02383332
14:32:04|0.02383332
14:32:04|0.02383337
14:32:06|0.02383337
14:32:08|0.02383337
14:32:09|0.02383337
14:32:10|0.02383337
14:32:11|0.02384892
14:32:12|0.02385
14:32:13|0.02385994
14:32:14|0.02385994
14:32:15|0.02385994
14:32:16|0.02385994
14:32:17|0.02385994
14:32:18|0.02385994
14:32:19|0.02385994
14:32:20|0.02385994
14:32:21|0.02385994
14:32:22|0.02385994
14:32:23|0.02385994
14:32:24|0.02385994
14:32:26|0.02385994
14:32:27|0.02385994
14:32:27|0.02385994
14:32:28|0.02385994
14:32:29|0.02385994
14:32:31|0.02385994
14:32:31|0.02385994
14:32:33|0.02385994
14:32:34|0.02385994
14:32:35|0.02385571
14:32:36|0.02385571
14:32:36|0.02385837
14:32:38|0.02386666
14:32:39|0.02386666
14:32:40|0.02386666
14:32:40|0.02386666
14:32:42|0.02388433
14:32:42|0.02390014
14:32:43|0.02390014
14:32:45|0.02390014
14:32:45|0.02390014
14:32:47|0.02390014
14:32:48|0.02388628
14:32:48|0.02388628
14:32:50|0.02388628
14:32:51|0.02388628
14:32:52|0.02389124
14:32:53|0.02390308
14:32:54|0.02390766
14:32:55|0.02390766
14:32:55|0.02390766
14:32:57|0.02390766
14:32:57|0.02390766
14:32:59|0.02390307
14:33:00|0.02390307
14:33:00|0.02390307
14:33:02|0.02388886
14:33:03|0.02388886
14:33:04|0.02388886
14:33:05|0.02388886
14:33:07|0.02388886
14:33:08|0.02388886
14:33:09|0.02388886
14:33:10|0.02388886
14:33:11|0.02388886
14:33:13|0.02388886
14:33:13|0.02391001
14:33:14|0.02391001
14:33:16|0.02391001
14:33:16|0.02391001
14:33:18|0.02390534
14:33:19|0.02390534
14:33:19|0.02390534
14:33:21|0.02389126
14:33:22|0.02389126
14:33:23|0.02389126
14:33:24|0.02389126
14:33:25|0.02389126
14:33:26|0.02389117
14:33:27|0.02389117
14:33:28|0.02389126
14:33:29|0.02389126
14:33:30|0.02389126
14:33:31|0.02389126
14:33:32|0.02389126
14:33:33|0.02389126
14:33:34|0.02389126
14:33:35|0.02387711
14:33:36|0.02387711
14:33:37|0.02387711
14:33:38|0.02387711
14:33:40|0.02386462
14:33:40|0.02386462
14:33:41|0.02386462
14:33:43|0.02386462
14:33:44|0.02386462
14:33:45|0.02386462
14:33:46|0.02386462
14:33:47|0.02386462
14:33:48|0.02386462
14:33:49|0.02386462
14:33:50|0.02386462
14:33:51|0.02386462
14:33:52|0.02386462
14:33:53|0.02386462
14:33:54|0.0238477
14:33:55|0.0238477
14:33:55|0.0238477
14:33:57|0.0238477
14:33:58|0.0238477
14:33:59|0.0238477
14:34:00|0.0238477
14:34:00|0.0238477
14:34:01|0.0238477
14:34:02|0.0238477
14:34:04|0.0238477
14:34:05|0.0238477
14:34:06|0.0238477
14:34:07|0.02383911
14:34:08|0.02383911
14:34:10|0.02383911
14:34:11|0.02383911
14:34:12|0.02383911
14:34:13|0.02383911
14:34:14|0.02383911
14:34:15|0.02383911
14:34:16|0.02383911
14:34:17|0.02383911
14:34:18|0.023849
14:34:19|0.023849
14:34:20|0.023849
14:34:21|0.023849
14:34:22|0.023849
14:34:23|0.023849
14:34:24|0.023849
14:34:25|0.023849
14:34:26|0.023849
14:34:27|0.023849
14:34:28|0.02383284
14:34:29|0.02383284
14:34:30|0.02383284
14:34:32|0.02383284
14:34:33|0.02383284
14:34:34|0.02383284
14:34:35|0.02383284
14:34:36|0.02383284
14:34:37|0.02383284
14:34:38|0.02383284
14:34:39|0.02383284
14:34:40|0.02383284
14:34:41|0.02383284
14:34:42|0.02383284
14:34:43|0.02383284
14:34:44|0.02383284
14:34:46|0.02383284
14:34:46|0.02383284
14:34:47|0.02383284
14:34:49|0.02383284
14:34:49|0.02383284
14:34:50|0.02383284
14:34:52|0.023832
14:34:53|0.023832
14:34:53|0.023832
14:34:55|0.023832
14:34:55|0.023832
14:34:57|0.023832
14:34:58|0.023832
14:34:59|0.023832
14:35:00|0.023832
14:35:01|0.023832
14:35:01|0.023832
14:35:02|0.02383151
14:35:03|0.02383151
14:35:04|0.02383151
14:35:06|0.02383151
14:35:07|0.02383151
14:35:08|0.02383151
14:35:09|0.02383151
14:35:10|0.02383151
14:35:11|0.02383151
14:35:12|0.02383151
14:35:14|0.02383151
14:35:14|0.02383151
14:35:15|0.02383151
14:35:16|0.02383151
14:35:17|0.02383151
14:35:18|0.02383151
14:35:19|0.02383845
14:35:21|0.02383845
14:35:22|0.02383845
14:35:23|0.02383845
14:35:23|0.02383845
14:35:25|0.02383845
14:35:25|0.02383845
14:35:27|0.02382013
14:35:28|0.02382013
14:35:28|0.02382308
14:35:30|0.02382308
14:35:31|0.02382308
14:35:31|0.02382308
14:35:33|0.02382308
14:35:34|0.02382308
14:35:35|0.02382308
14:35:36|0.02382308
14:35:37|0.02382308
14:35:38|0.02382308
14:35:39|0.02382308
14:35:40|0.02382308
14:35:41|0.02382308
14:35:42|0.02382308
14:35:43|0.02382308
14:35:44|0.02382308
14:35:45|0.02382308
14:35:46|0.02382308
14:35:47|0.02382308
14:35:48|0.02382308
14:35:49|0.02382308
14:35:50|0.02382308
14:35:51|0.02382308
14:35:52|0.02382308
14:35:53|0.02382308
14:35:54|0.02382308
14:35:55|0.02382308
14:35:56|0.02382308
14:35:57|0.02382308
14:35:58|0.02382308
14:35:59|0.02382308
14:36:00|0.02382308
14:36:01|0.0238083
14:36:02|0.0238083
14:36:03|0.0238083
14:36:04|0.0238083
14:36:05|0.0238083
14:36:06|0.0238083
14:36:07|0.0238083
14:36:08|0.0238083
14:36:09|0.0238083
14:36:10|0.0238083
14:36:11|0.0238083
14:36:13|0.02380427
14:36:13|0.02380427
14:36:14|0.02380427
14:36:16|0.02380427
14:36:17|0.02380427
14:36:17|0.02380427
14:36:19|0.02380427
14:36:19|0.02380427
14:36:20|0.02380427
14:36:22|0.02380427
14:36:22|0.02380427
14:36:24|0.02380427
14:36:25|0.02380427
14:36:26|0.02380427
14:36:27|0.02380427
14:36:28|0.02380427
14:36:29|0.02380427
14:36:30|0.02380427
14:36:30|0.02380427
14:36:32|0.02380427
14:36:33|0.02380427
14:36:34|0.02380427
14:36:35|0.02380427
14:36:37|0.02374657
14:36:37|0.02374425
14:36:38|0.02374425
14:36:39|0.02374425
14:36:40|0.02374425
14:36:41|0.02374425
14:36:43|0.02374425
14:36:43|0.02374786
14:36:44|0.02374786
14:36:46|0.02374786
14:36:46|0.02374786
14:36:47|0.02374786
14:36:49|0.02374786
14:36:49|0.02374786
14:36:50|0.02374786
14:36:52|0.02374786
14:36:53|0.02374786
14:36:53|0.0237846
14:36:55|0.0237846
14:36:56|0.0237846
14:36:56|0.0237846
14:36:57|0.0237846
14:36:58|0.0237846
14:36:59|0.02379882
14:37:00|0.02379882
14:37:01|0.02379882
14:37:02|0.02379882
14:37:03|0.02379882
14:37:04|0.02379882
14:37:06|0.02379882
14:37:07|0.02379882
14:37:07|0.02379882
14:37:09|0.02379882
14:37:10|0.02379882
14:37:12|0.02381838
14:37:13|0.02381838
14:37:13|0.02381838
14:37:14|0.02381838
14:37:16|0.02383757
14:37:17|0.02383757
14:37:18|0.02383757
14:37:19|0.02383757
14:37:20|0.02383757
14:37:20|0.02381135
14:37:22|0.02381135
14:37:23|0.02381135
14:37:24|0.02381135
14:37:25|0.02381135
14:37:25|0.02381135
14:37:26|0.02381135
14:37:27|0.02381135
14:37:29|0.02381135
14:37:30|0.02381607
14:37:31|0.02381607
14:37:32|0.02381607
14:37:33|0.02381607
14:37:34|0.02381605
14:37:35|0.02381605
14:37:36|0.02381605
14:37:37|0.02381605
14:37:38|0.02381605
14:37:39|0.02381605
14:37:40|0.02381605
14:37:41|0.02381605
14:37:42|0.02381605
14:37:43|0.02381605
14:37:44|0.02381605
14:37:45|0.02381605
14:37:46|0.02381605
14:37:47|0.02381605
14:37:48|0.02381605
14:37:49|0.02381605
14:37:50|0.02381605
14:37:51|0.02381605
14:37:52|0.02381605
14:37:53|0.0238633
14:37:54|0.0238633
14:37:55|0.0238633
14:37:56|0.0238633
14:37:57|0.0238557
14:37:58|0.0238557
14:37:59|0.0238557
14:38:00|0.0238557
14:38:01|0.0238557
14:38:02|0.0238557
14:38:03|0.02387006
14:38:04|0.02387006
14:38:05|0.02387006
14:38:06|0.02389126
14:38:07|0.02389126
14:38:08|0.02389126
14:38:09|0.02389126
14:38:11|0.02389126
14:38:11|0.02389126
14:38:12|0.02389126
14:38:14|0.02389126
14:38:14|0.02389126
14:38:15|0.02389126
14:38:17|0.02389126
14:38:17|0.02389126
14:38:19|0.02390296
14:38:19|0.0239077
14:38:20|0.0239077
14:38:22|0.0239077
14:38:22|0.02392
14:38:24|0.02393
14:38:25|0.02392999
14:38:26|0.02392999
14:38:27|0.02392999
14:38:27|0.02392069
14:38:28|0.02392069
14:38:30|0.02392069
14:38:31|0.02392118
14:38:32|0.02392118
14:38:33|0.02390848
14:38:34|0.02390848
14:38:35|0.02388656
14:38:36|0.02388656
14:38:37|0.02388656
14:38:38|0.02388656
14:38:39|0.02387243
14:38:40|0.02387243
14:38:41|0.02387243
14:38:42|0.02388173
14:38:43|0.02388173
14:38:44|0.02388173
14:38:45|0.02388173
14:38:46|0.02388173
14:38:47|0.02388173
14:38:48|0.02388173
14:38:49|0.02388173
14:38:50|0.02388173
14:38:51|0.02388173
14:38:52|0.02388173
14:38:53|0.02388173
14:38:54|0.02388173
14:38:55|0.02388173
14:38:56|0.02388173
14:38:57|0.02388173
14:38:58|0.02388173
14:38:59|0.02388173
14:39:00|0.02388173
14:39:01|0.02388173
14:39:02|0.02388173
14:39:03|0.02385392
14:39:04|0.02387228
14:39:05|0.02387228
14:39:06|0.02387907
14:39:07|0.02387907
14:39:08|0.02387907
14:39:09|0.02387907
14:39:10|0.02387907
14:39:11|0.02387907
14:39:13|0.02387907
14:39:14|0.02387907
14:39:15|0.02387907
14:39:16|0.02387907
14:39:17|0.02387907
14:39:18|0.02387907
14:39:19|0.02387907
14:39:20|0.02387907
14:39:21|0.02387907
14:39:22|0.02387907
14:39:23|0.02387907
14:39:24|0.02387907
14:39:25|0.02387907
14:39:26|0.02387907
14:39:27|0.02391686
14:39:28|0.02391686
14:39:29|0.02391686
14:39:30|0.02391686
14:39:31|0.02391686
14:39:32|0.02391686
14:39:33|0.02391686
14:39:34|0.02391686
14:39:35|0.02391686
14:39:36|0.02391686
14:39:37|0.02391686
14:39:39|0.02391686
14:39:39|0.02391686
14:39:41|0.02389939
14:39:41|0.02389939
14:39:42|0.02389939
14:39:43|0.02389939
14:39:45|0.02389939
14:39:47|0.02389939
14:39:48|0.02389939
14:39:48|0.02389939
14:39:49|0.02389939
14:39:50|0.02389939
14:39:52|0.02389939
14:39:52|0.02389939
14:39:53|0.02389939
14:39:55|0.02389939
14:39:55|0.02389939
14:39:56|0.02389939
14:39:57|0.02389939
14:39:59|0.02389939
14:39:59|0.02389939
14:40:01|0.02389939
14:40:01|0.02389939
14:40:02|0.02389939
14:40:03|0.02389939
14:40:05|0.02391677
14:40:06|0.02391677
14:40:06|0.02391677
14:40:07|0.02391677
14:40:08|0.02391677
14:40:09|0.023919
14:40:10|0.023919
14:40:11|0.023919
14:40:12|0.023919
14:40:14|0.023919
14:40:16|0.023919
14:40:16|0.023919
14:40:18|0.02391238
14:40:19|0.02391238
14:40:20|0.02391238
14:40:20|0.02391238
14:40:21|0.02391238
14:40:23|0.02388654
14:40:23|0.02388654
14:40:25|0.02388654
14:40:26|0.02388654
14:40:28|0.02388654
14:40:28|0.02388654
14:40:29|0.02387246
14:40:31|0.02387246
14:40:31|0.02387246
14:40:33|0.02387246
14:40:33|0.02387246
14:40:35|0.02387246
14:40:35|0.02387246
14:40:37|0.02387246
14:40:37|0.02387953
14:40:38|0.02387953
14:40:40|0.02387953
14:40:40|0.02387953
14:40:42|0.02387953
14:40:44|0.02387953
14:40:45|0.02387953
14:40:46|0.02387953
14:40:46|0.02388654
14:40:48|0.02388654
14:40:48|0.02388654
14:40:50|0.02388654
14:40:51|0.02388654
14:40:52|0.02391021
14:40:53|0.02388887
14:40:54|0.02388887
14:40:54|0.02388887
14:40:55|0.02388887
14:40:57|0.02388887
14:40:58|0.02390309
14:40:58|0.02390309
14:41:00|0.02390309
14:41:00|0.02390309
14:41:02|0.02390297
14:41:03|0.02390297
14:41:04|0.02390297
14:41:04|0.02390297
14:41:06|0.02390297
14:41:07|0.02390297
14:41:08|0.02390297
14:41:09|0.02390297
14:41:10|0.02390297
14:41:11|0.02390297
14:41:12|0.02390297
14:41:13|0.02390297
14:41:15|0.02392176
14:41:15|0.02393
14:41:17|0.02393
14:41:18|0.02393
14:41:19|0.02393
14:41:20|0.02393
14:41:21|0.02393
14:41:22|0.02393
14:41:23|0.02393
14:41:24|0.02393
14:41:25|0.02393
14:41:26|0.02393
14:41:27|0.02393
14:41:28|0.02393
14:41:29|0.02393
14:41:30|0.02393
14:41:31|0.02393
14:41:32|0.02393
14:41:33|0.02393
14:41:34|0.02393
14:41:35|0.02393
14:41:36|0.02393
14:41:37|0.02392204
14:41:38|0.02392204
14:41:39|0.02392204
14:41:40|0.02392204
14:41:41|0.02392204
14:41:42|0.02392204
14:41:43|0.02392204
14:41:44|0.02392204
14:41:45|0.02392204
14:41:46|0.02392204
14:41:47|0.02389504
14:41:48|0.02389504
14:41:49|0.0238971
14:41:50|0.0238971
14:41:52|0.0238971
14:41:52|0.0238971
14:41:54|0.0238971
14:41:54|0.0238971
14:41:55|0.0238971
14:41:56|0.0238971
14:41:57|0.0238971
14:41:58|0.0238971
14:42:00|0.0238971
14:42:00|0.0238971
14:42:01|0.0238971
14:42:03|0.0238971
14:42:03|0.0238971
14:42:04|0.0238971
14:42:05|0.0238971
14:42:06|0.0238971
14:42:07|0.0238971
14:42:09|0.0238971
14:42:09|0.0238971
14:42:10|0.0238971
14:42:11|0.0238971
14:42:12|0.0238971
14:42:13|0.0238971
14:42:15|0.0238971
14:42:16|0.0238971
14:42:17|0.0238971
14:42:18|0.0238971
14:42:19|0.0238971
14:42:20|0.0238971
14:42:22|0.02389123
14:42:23|0.02387689
14:42:23|0.02387689
14:42:25|0.02387689
14:42:25|0.02387689
14:42:26|0.02387689
14:42:27|0.02387689
14:42:29|0.02387689
14:42:30|0.02387689
14:42:31|0.02387689
14:42:32|0.02387689
14:42:33|0.02387689
14:42:34|0.02387689
14:42:35|0.02387689
14:42:36|0.02387689
14:42:37|0.02387689
14:42:38|0.02387689
14:42:39|0.02387689
14:42:40|0.02387689
14:42:41|0.02387689
14:42:42|0.02387689
14:42:43|0.02387689
14:42:44|0.02387689
14:42:45|0.02387689
14:42:46|0.02387689
14:42:47|0.02387689
14:42:48|0.02387689
14:42:49|0.02387689
14:42:50|0.02387689
14:42:51|0.02387689
14:42:52|0.02387689
14:42:53|0.02387689
14:42:54|0.02387689
14:42:55|0.02387689
14:42:56|0.02387689
14:42:57|0.02387689
14:42:58|0.02387689
14:42:59|0.02387689
14:43:00|0.02387689
14:43:01|0.02387689
14:43:02|0.02387689
14:43:03|0.02387689
14:43:04|0.02387689
14:43:05|0.02387689
14:43:06|0.02387689
14:43:07|0.02387689
14:43:08|0.02387689
14:43:09|0.02387689
14:43:10|0.02387689
14:43:11|0.02387689
14:43:12|0.02387689
14:43:13|0.02387689
14:43:14|0.02387814
14:43:16|0.02387814
14:43:17|0.02387814
14:43:19|0.02387814
14:43:19|0.02386096
14:43:21|0.02386096
14:43:22|0.02386096
14:43:23|0.02386096
14:43:23|0.02386096
14:43:25|0.02386096
14:43:26|0.02386096
14:43:27|0.02386096
14:43:28|0.02386096
14:43:29|0.02386096
14:43:30|0.02386096
14:43:31|0.02386096
14:43:32|0.02386096
14:43:34|0.02386096
14:43:35|0.02386096
14:43:35|0.02386096
14:43:36|0.02386096
14:43:37|0.02386096
14:43:38|0.02386096
14:43:39|0.02386096
14:43:40|0.02386096
14:43:41|0.02386096
14:43:42|0.02386096
14:43:43|0.02386096
14:43:44|0.02386096
14:43:45|0.02386096
14:43:46|0.02386096
14:43:47|0.02386096
14:43:48|0.02386096
14:43:49|0.02386096
14:43:50|0.02386096
14:43:51|0.02386096
14:43:53|0.02386096
14:43:53|0.02386096
14:43:54|0.02386096
14:43:55|0.02386096
14:43:56|0.02386096
14:43:57|0.02386096
14:43:58|0.02386096
14:44:00|0.02386096
14:44:00|0.02386096
14:44:01|0.02386096
14:44:03|0.02387226
14:44:03|0.02387226
14:44:05|0.02387226
14:44:05|0.02387226
14:44:06|0.02387226
14:44:08|0.02387226
14:44:09|0.02387226
14:44:09|0.02387226
14:44:11|0.02387226
14:44:12|0.02387226
14:44:13|0.02387226
14:44:13|0.02387226
14:44:14|0.02387226
14:44:16|0.02387226
14:44:18|0.02387226
14:44:18|0.02387226
14:44:20|0.02387226
14:44:21|0.02387226
14:44:22|0.02387226
14:44:23|0.02387226
14:44:24|0.02387226
14:44:25|0.02387226
14:44:26|0.02387226
14:44:27|0.02387226
14:44:28|0.02387478
14:44:29|0.02387478
14:44:31|0.02387478
14:44:32|0.02387478
14:44:33|0.02387478
14:44:34|0.02387478
14:44:35|0.02387478
14:44:36|0.02387478
14:44:37|0.02387478
14:44:38|0.02387478
14:44:39|0.02387478
14:44:40|0.02387478
14:44:41|0.02387478
14:44:42|0.02387478
14:44:43|0.02387478
14:44:44|0.02387478
14:44:46|0.02387478
14:44:47|0.02387478
14:44:48|0.02387478
14:44:48|0.02387478
14:44:49|0.02387478
14:44:50|0.02387478
14:44:52|0.02387478
14:44:53|0.02387921
14:44:53|0.02387921
14:44:54|0.02387921
14:44:55|0.02387921
14:44:56|0.02387921
14:44:58|0.02387921
14:44:58|0.02387921
14:44:59|0.02387921
14:45:00|0.02387921
14:45:01|0.02387294
14:45:02|0.02387294
14:45:04|0.02387294
14:45:04|0.02387294
14:45:05|0.02387294
14:45:06|0.02387294
14:45:07|0.02387714
14:45:08|0.02387714
14:45:09|0.02387714
14:45:10|0.02387714
14:45:11|0.02387714
14:45:13|0.02387714
14:45:13|0.02387714
14:45:14|0.02387714
14:45:15|0.02387714
14:45:17|0.02387714
14:45:18|0.02387714
14:45:19|0.02384656
14:45:21|0.02384422
14:45:22|0.02384422
14:45:22|0.02384422
14:45:24|0.02384422
14:45:24|0.02384422
14:45:25|0.02384422
14:45:26|0.02384422
14:45:28|0.02385833
14:45:29|0.02385833
14:45:29|0.02385833
14:45:30|0.02385833
14:45:32|0.02385833
14:45:33|0.02385833
14:45:33|0.02385833
14:45:35|0.02385833
14:45:36|0.02385833
14:45:37|0.02385833
14:45:38|0.02385833
14:45:39|0.02385833
14:45:40|0.02385833
14:45:41|0.02385833
14:45:42|0.02385833
14:45:43|0.02385833
14:45:44|0.02385833
14:45:45|0.02385833
14:45:46|0.02385833
14:45:47|0.02380001
14:45:48|0.02380001
14:45:49|0.02380001
14:45:50|0.02380001
14:45:51|0.0238
14:45:52|0.0238
14:45:53|0.02378021
14:45:54|0.02378021
14:45:55|0.02378021
14:45:56|0.02380089
14:45:57|0.0238118
14:45:58|0.02382354
14:45:59|0.02382354
14:46:00|0.02382354
14:46:01|0.0238297
14:46:02|0.0238297
14:46:03|0.0238297
14:46:04|0.0238297
14:46:05|0.02383248
14:46:06|0.02383248
14:46:07|0.02383248
14:46:08|0.02383248
14:46:09|0.02383248
14:46:10|0.02383248
14:46:11|0.02381603
14:46:12|0.02381603
14:46:13|0.02381225
14:46:14|0.02381225
14:46:16|0.02381225
14:46:16|0.02381225
14:46:18|0.02381225
14:46:20|0.02381225
14:46:21|0.02381225
14:46:22|0.02381225
14:46:23|0.02381225
14:46:24|0.02381225
14:46:24|0.02381225
14:46:25|0.02381225
14:46:26|0.02381225
14:46:28|0.02381225
14:46:28|0.02381225
14:46:29|0.02381225
14:46:31|0.02381225
14:46:32|0.02381225
14:46:33|0.02381225
14:46:33|0.02381225
14:46:34|0.02381225
14:46:36|0.02381225
14:46:37|0.02381225
14:46:38|0.02381225
14:46:39|0.02381225
14:46:40|0.02381225
14:46:41|0.02381225
14:46:42|0.02381225
14:46:43|0.02378241
14:46:44|0.02377502
14:46:45|0.02377502
14:46:46|0.02377502
14:46:47|0.02377502
14:46:48|0.02377502
14:46:49|0.02377502
14:46:50|0.02377502
14:46:51|0.02377502
14:46:53|0.02377502
14:46:54|0.02377502
14:46:55|0.02377502
14:46:56|0.02377502
14:46:57|0.02377502
14:46:58|0.02377502
14:46:58|0.02381778
14:46:59|0.02381778
14:47:00|0.02381778
14:47:01|0.02381778
14:47:02|0.02381778
14:47:04|0.02381778
14:47:05|0.02381778
14:47:05|0.02381778
14:47:06|0.02381778
14:47:07|0.02381778
14:47:09|0.02381778
14:47:09|0.02381168
14:47:11|0.02381778
14:47:11|0.02381778
14:47:13|0.02381778
14:47:13|0.02381778
14:47:15|0.02381778
14:47:15|0.02381778
14:47:17|0.02381778
14:47:18|0.02381778
14:47:20|0.02380594
14:47:20|0.02380594
14:47:22|0.02380594
14:47:23|0.02380594
14:47:24|0.02380594
14:47:25|0.02380594
14:47:26|0.02380594
14:47:27|0.02379263
14:47:28|0.02379263
14:47:29|0.02379263
14:47:31|0.02379263
14:47:31|0.02379263
14:47:32|0.02379263
14:47:34|0.02379263
14:47:35|0.02380341
14:47:36|0.02380341
14:47:37|0.02380341
14:47:38|0.02380341
14:47:39|0.02380341
14:47:40|0.02380341
14:47:41|0.02380341
14:47:42|0.02380341
14:47:42|0.02380341
14:47:44|0.02380341
14:47:45|0.02380341
14:47:46|0.02380341
14:47:47|0.02380341
14:47:48|0.0237985
14:47:49|0.0237985
14:47:50|0.0237985
14:47:51|0.0237985
14:47:52|0.0237985
14:47:53|0.0237985
14:47:54|0.0237985
14:47:55|0.02380829
14:47:56|0.02380829
14:47:57|0.02380829
14:47:58|0.02380829
14:47:59|0.02380829
14:48:00|0.02380662
14:48:02|0.02380662
14:48:03|0.02380662
14:48:04|0.02380662
14:48:05|0.02380662
14:48:06|0.02380662
14:48:07|0.02380662
14:48:08|0.02380662
14:48:09|0.02380662
14:48:10|0.02380662
14:48:11|0.02380662
14:48:12|0.02380662
14:48:13|0.02380662
14:48:14|0.02380662
14:48:15|0.02380662
14:48:16|0.02380662
14:48:17|0.02380662
14:48:18|0.02380662
14:48:19|0.02380662
14:48:20|0.02380662
14:48:21|0.02380662
14:48:22|0.02380662
14:48:24|0.02380662
14:48:25|0.02380662
14:48:26|0.02380662
14:48:27|0.02380662
14:48:29|0.02380662
14:48:30|0.02380662
14:48:31|0.02380662
14:48:31|0.02380662
14:48:33|0.02380662
14:48:34|0.02380662
14:48:34|0.02380662
14:48:35|0.02380662
14:48:37|0.02380662
14:48:38|0.02380662
14:48:38|0.02380662
14:48:40|0.02380192
14:48:41|0.02380192
14:48:42|0.02380192
14:48:43|0.02380192
14:48:44|0.02380252
14:48:45|0.02380252
14:48:46|0.02380252
14:48:47|0.02380252
14:48:48|0.02380252
14:48:49|0.02380252
14:48:50|0.02380252
14:48:51|0.02380252
14:48:52|0.02380252
14:48:53|0.02380252
14:48:54|0.02380252
14:48:55|0.02380252
14:48:56|0.02380252
14:48:57|0.02380252
14:48:58|0.02380252
14:48:59|0.02380252
14:49:00|0.02380252
14:49:01|0.02380252
14:49:02|0.02380252
14:49:04|0.02380252
14:49:04|0.02380252
14:49:05|0.02380252
14:49:06|0.02380252
14:49:07|0.02380252
14:49:08|0.02380252
14:49:09|0.02380252
14:49:10|0.02380252
14:49:11|0.02380252
14:49:12|0.02380252
14:49:13|0.02380252
14:49:14|0.02380252
14:49:16|0.02380252
14:49:16|0.02380252
14:49:17|0.02380252
14:49:18|0.02380252
14:49:19|0.02380252
14:49:21|0.02380252
14:49:22|0.02380252
14:49:24|0.02380252
14:49:24|0.02380252
14:49:25|0.02380252
14:49:27|0.02380252
14:49:27|0.02380252
14:49:28|0.02380252
14:49:30|0.02380252
14:49:31|0.02380252
14:49:32|0.02380252
14:49:33|0.02380252
14:49:34|0.02380252
14:49:35|0.02380252
14:49:37|0.02378459
14:49:37|0.02378459
14:49:38|0.02378459
14:49:40|0.02378459
14:49:41|0.02378459
14:49:42|0.02378459
14:49:43|0.02378459
14:49:44|0.02378459
14:49:44|0.02378459
14:49:46|0.02378459
14:49:46|0.02378459
14:49:48|0.02378459
14:49:49|0.02378459
14:49:50|0.02378459
14:49:50|0.02378459
14:49:51|0.02378459
14:49:52|0.02378459
14:49:54|0.02376801
14:49:55|0.02376801
14:49:56|0.02376801
14:49:57|0.02376801
14:49:58|0.02376801
14:49:58|0.02376801
14:49:59|0.02376801
14:50:00|0.02376801
14:50:02|0.02376801
14:50:03|0.02376801
14:50:04|0.02376801
14:50:04|0.02376801
14:50:05|0.02376801
14:50:08|0.02376801
14:50:09|0.02376801
14:50:09|0.02375727
14:50:11|0.02375727
14:50:12|0.02375727
14:50:12|0.02375
14:50:13|0.02375
14:50:14|0.02375
14:50:15|0.02375
14:50:16|0.02375
14:50:17|0.02375
14:50:18|0.02375
14:50:19|0.02375
14:50:20|0.02375
14:50:21|0.02375
14:50:23|0.02376209
14:50:24|0.02376209
14:50:25|0.02376209
14:50:26|0.02376209
14:50:27|0.02376209
14:50:28|0.02376209
14:50:29|0.02376209
14:50:30|0.02376209
14:50:31|0.02376209
14:50:33|0.02376209
14:50:33|0.02376209
14:50:35|0.02376209
14:50:35|0.02376209
14:50:37|0.02376209
14:50:37|0.02376209
14:50:38|0.02376209
14:50:40|0.02376209
14:50:40|0.02376209
14:50:41|0.02376209
14:50:43|0.02376209
14:50:44|0.02376209
14:50:44|0.02376209
14:50:46|0.02376209
14:50:47|0.02376209
14:50:48|0.02376209
14:50:48|0.02376209
14:50:49|0.02376209
14:50:50|0.02376209
14:50:51|0.02376209
14:50:52|0.02376209
14:50:54|0.02376209
14:50:55|0.02376209
14:50:56|0.02376209
14:50:57|0.02376209
14:50:57|0.02376209
14:50:59|0.02376209
14:51:00|0.02376209
14:51:01|0.02376209
14:51:02|0.02376209
14:51:03|0.02376209
14:51:03|0.02376209
14:51:05|0.02376209
14:51:05|0.02376209
14:51:08|0.02376209
14:51:08|0.02376209
14:51:09|0.02376209
14:51:10|0.02376209
14:51:11|0.02376209
14:51:12|0.02376209
14:51:14|0.02376209
14:51:14|0.02376209
14:51:15|0.02376209
14:51:16|0.0237514
14:51:17|0.0237514
14:51:18|0.0237514
14:51:19|0.0237514
14:51:20|0.0237514
14:51:21|0.0237514
14:51:23|0.0237514
14:51:25|0.0237514
14:51:26|0.0237514
14:51:27|0.02374002
14:51:28|0.02374002
14:51:30|0.02374002
14:51:31|0.02374002
14:51:32|0.02375129
14:51:32|0.02375129
14:51:34|0.02375129
14:51:35|0.02376408
14:51:36|0.02376408
14:51:36|0.02376408
14:51:37|0.02376408
14:51:38|0.02375215
14:51:39|0.02375215
14:51:41|0.02375215
14:51:41|0.02375215
14:51:43|0.02375215
14:51:44|0.02375215
14:51:45|0.02375215
14:51:46|0.02375215
14:51:47|0.02375215
14:51:48|0.02375215
14:51:49|0.02375215
14:51:50|0.02375215
14:51:51|0.02375215
14:51:52|0.02375215
14:51:53|0.02375215
14:51:54|0.02375215
14:51:55|0.02375215
14:51:56|0.02375215
14:51:57|0.02375215
14:51:58|0.02375728
14:51:59|0.02375728
14:52:03|0.02376089
14:52:04|0.02376089
14:52:04|0.02376089
14:52:05|0.02376089
14:52:06|0.02376089
14:52:07|0.02376089
14:52:09|0.02375285
14:52:09|0.02374003
14:52:10|0.02374003
14:52:11|0.02374
14:52:12|0.02374
14:52:13|0.02374
14:52:14|0.02374
14:52:16|0.02374
14:52:16|0.02373713
14:52:18|0.02373713
14:52:18|0.023736
14:52:19|0.023736
14:52:21|0.023736
14:52:22|0.023736
14:52:23|0.023736
14:52:24|0.023736
14:52:26|0.023736
14:52:27|0.023736
14:52:28|0.023736
14:52:29|0.023736
14:52:30|0.023736
14:52:31|0.023736
14:52:32|0.023736
14:52:33|0.023736
14:52:34|0.023736
14:52:35|0.023736
14:52:36|0.0237374
14:52:38|0.0237374
14:52:38|0.0237374
14:52:39|0.0237374
14:52:40|0.0237374
14:52:42|0.02373378
14:52:43|0.02373378
14:52:43|0.02373378
14:52:45|0.02373378
14:52:45|0.02373378
14:52:47|0.02373378
14:52:48|0.02373378
14:52:48|0.02373378
14:52:50|0.02373378
14:52:50|0.02373378
14:52:52|0.02373378
14:52:53|0.02373378
14:52:54|0.02373378
14:52:55|0.02373378
14:52:56|0.02373378
14:52:57|0.02373378
14:52:57|0.02373378
14:52:59|0.02373378
14:53:00|0.02373378
14:53:01|0.02373378
14:53:02|0.02373378
14:53:03|0.02373378
14:53:04|0.02373378
14:53:05|0.02373378
14:53:06|0.02373378
14:53:07|0.02372
14:53:08|0.02372
14:53:09|0.02372
14:53:10|0.02372
14:53:11|0.02372
14:53:12|0.02372
14:53:13|0.02372
14:53:14|0.02372
14:53:15|0.02372
14:53:16|0.02372
14:53:17|0.02372
14:53:18|0.02372
14:53:19|0.02372
14:53:20|0.02372
14:53:21|0.02372
14:53:22|0.02372
14:53:23|0.02372
14:53:24|0.02372
14:53:25|0.02372
14:53:27|0.02372
14:53:27|0.02372
14:53:29|0.02372
14:53:29|0.02372443
14:53:31|0.02372443
14:53:31|0.02372443
14:53:32|0.02372443
14:53:34|0.02372443
14:53:34|0.02372443
14:53:36|0.02372443
14:53:36|0.02372443
14:53:38|0.02372443
14:53:39|0.02372443
14:53:40|0.02372443
14:53:41|0.02372443
14:53:41|0.02372443
14:53:43|0.02372443
14:53:44|0.02371968
14:53:45|0.02371968
14:53:46|0.02371968
14:53:47|0.02371968
14:53:49|0.02371968
14:53:50|0.02371968
14:53:50|0.02371968
14:53:52|0.02371968
14:53:52|0.02371968
14:53:54|0.02371428
14:53:54|0.02371428
14:53:55|0.02371428
14:53:57|0.02371428
14:53:57|0.02371428
14:53:59|0.02371428
14:54:00|0.02371428
14:54:01|0.02371428
14:54:02|0.02371428
14:54:03|0.02371428
14:54:04|0.02371428
14:54:05|0.02371428
14:54:06|0.02371428
14:54:07|0.02371428
14:54:08|0.02371428
14:54:09|0.02371428
14:54:10|0.02371433
14:54:11|0.02371433
14:54:12|0.02371433
14:54:13|0.02371433
14:54:14|0.02371433
14:54:15|0.02371433
14:54:16|0.02370653
14:54:17|0.02370653
14:54:18|0.02370653
14:54:19|0.02370653
14:54:20|0.02370653
14:54:21|0.02370653
14:54:22|0.0237
14:54:23|0.0237
14:54:24|0.02370094
14:54:25|0.02369
14:54:27|0.02369
14:54:27|0.02369
14:54:29|0.02369
14:54:29|0.02369
14:54:30|0.02369
14:54:32|0.02369
14:54:33|0.02369
14:54:34|0.02369
14:54:35|0.0236969
14:54:36|0.0236969
14:54:37|0.0236969
14:54:38|0.0236969
14:54:39|0.0236969
14:54:40|0.0236969
14:54:41|0.0236969
14:54:42|0.0236969
14:54:44|0.0236969
14:54:45|0.02370628
14:54:45|0.02370628
14:54:46|0.02370628
14:54:48|0.02370628
14:54:48|0.02370628
14:54:49|0.02370628
14:54:51|0.02370628
14:54:52|0.02370628
14:54:53|0.02370628
14:54:54|0.02370628
14:54:55|0.02370628
14:54:56|0.02370628
14:54:57|0.02370086
14:54:58|0.02370086
14:54:59|0.02370086
14:55:00|0.02370086
14:55:01|0.02370086
14:55:02|0.02370086
14:55:03|0.02370086
14:55:04|0.02370086
14:55:05|0.0237
14:55:06|0.02368875
14:55:07|0.02368875
14:55:08|0.02368875
14:55:09|0.02368875
14:55:11|0.02368875
14:55:12|0.02368875
14:55:13|0.02368875
14:55:13|0.02368875
14:55:15|0.02368875
14:55:15|0.02368875
14:55:16|0.02368875
14:55:17|0.02368875
14:55:18|0.02368875
14:55:19|0.02368875
14:55:20|0.02368875
14:55:22|0.02370452
14:55:23|0.02370452
14:55:24|0.02370452
14:55:24|0.02370452
14:55:26|0.02370452
14:55:28|0.02370452
14:55:29|0.02370452
14:55:30|0.02370322
14:55:31|0.02370322
14:55:32|0.02370322
14:55:33|0.02370322
14:55:34|0.02370322
14:55:35|0.02370322
14:55:36|0.02370322
14:55:37|0.02370322
14:55:38|0.02370322
14:55:40|0.02370322
14:55:40|0.02370322
14:55:41|0.02370322
14:55:42|0.02370322
14:55:44|0.02370322
14:55:44|0.02370322
14:55:45|0.02370322
14:55:47|0.02370322
14:55:48|0.02370322
14:55:49|0.02370322
14:55:50|0.02370322
14:55:50|0.02370322
14:55:51|0.02370322
14:55:53|0.02370322
14:55:54|0.02370322
14:55:55|0.02370322
14:55:56|0.02370322
14:55:57|0.02370322
14:55:58|0.02368877
14:55:58|0.02368877
14:56:00|0.02368877
14:56:01|0.02368877
14:56:02|0.02368877
14:56:04|0.02368877
14:56:05|0.02368877
14:56:06|0.02368877
14:56:06|0.02368877
14:56:07|0.02368877
14:56:08|0.02368877
14:56:10|0.02368877
14:56:11|0.02368877
14:56:12|0.02368877
14:56:13|0.02370324
14:56:14|0.02370324
14:56:16|0.02370324
14:56:16|0.02370324
14:56:17|0.02370324
14:56:18|0.02368208
14:56:19|0.02368208
14:56:20|0.02368208
14:56:21|0.02368208
14:56:22|0.02368208
14:56:23|0.02368208
14:56:24|0.02368208
14:56:25|0.02368208
14:56:26|0.02368208
14:56:28|0.02368208
14:56:30|0.02368208
14:56:30|0.02368208
14:56:32|0.02368208
14:56:32|0.02368208
14:56:33|0.02368208
14:56:34|0.02368208
14:56:35|0.02365582
14:56:36|0.02365582
14:56:38|0.02365582
14:56:39|0.02365582
14:56:40|0.02365582
14:56:40|0.0236544
14:56:42|0.02364
14:56:42|0.02364
14:56:43|0.02364
14:56:44|0.02364
14:56:46|0.02364
14:56:46|0.02364
14:56:48|0.02364
14:56:48|0.02364
14:56:49|0.02364
14:56:50|0.02364
14:56:51|0.02364
14:56:52|0.02364
14:56:53|0.02364
14:56:54|0.02364
14:56:55|0.02364
14:56:56|0.02364
14:56:57|0.02364
14:56:59|0.02364
14:56:59|0.02364
14:57:00|0.02364
14:57:01|0.02364
14:57:03|0.02364
14:57:04|0.02364
14:57:04|0.02364
14:57:05|0.02364
14:57:06|0.02364
14:57:07|0.02364
14:57:08|0.02364
14:57:09|0.02366131
14:57:10|0.02366131
14:57:11|0.02366131
14:57:12|0.02366131
14:57:14|0.02366131
14:57:14|0.02366131
14:57:15|0.02366131
14:57:16|0.02366131
14:57:18|0.02366131
14:57:18|0.02366131
14:57:19|0.02366971
14:57:20|0.02366661
14:57:22|0.02366661
14:57:22|0.02366661
14:57:23|0.02366661
14:57:24|0.02366661
14:57:26|0.02366661
14:57:26|0.02366661
14:57:27|0.02366661
14:57:29|0.02366661
14:57:31|0.02366661
14:57:31|0.02368765
14:57:33|0.02368765
14:57:34|0.02368765
14:57:35|0.02368765
14:57:37|0.02368765
14:57:37|0.02368765
14:57:38|0.02368765
14:57:39|0.02368765
14:57:41|0.02368765
14:57:42|0.02368765
14:57:43|0.02368765
14:57:44|0.02368765
14:57:44|0.02368765
14:57:45|0.02364778
14:57:47|0.02364778
14:57:47|0.02364778
14:57:48|0.02364778
14:57:50|0.02364778
14:57:51|0.02364778
14:57:52|0.02364778
14:57:53|0.02364778
14:57:54|0.02365425
14:57:55|0.02365425
14:57:56|0.02365425
14:57:57|0.02365425
14:57:58|0.02365425
14:57:59|0.02365425
14:58:00|0.02365425
14:58:01|0.02365425
14:58:02|0.02365425
14:58:03|0.02365425
14:58:04|0.02365425
14:58:05|0.02365425
14:58:06|0.02364335
14:58:07|0.02365828
14:58:09|0.02365828
14:58:10|0.02365828
14:58:10|0.02365828
14:58:11|0.02366136
14:58:12|0.02366136
14:58:14|0.02366136
14:58:15|0.02366136
14:58:16|0.02366136
14:58:17|0.02366136
14:58:18|0.02366986
14:58:19|0.02366986
14:58:20|0.02368326
14:58:21|0.02368326
14:58:21|0.02368326
14:58:22|0.02368326
14:58:24|0.02368326
14:58:25|0.02368326
14:58:26|0.02368326
14:58:27|0.02368326
14:58:27|0.02368266
14:58:29|0.02368266
14:58:30|0.02368266
14:58:31|0.02368266
14:58:32|0.02365879
14:58:33|0.02365879
14:58:34|0.02365879
14:58:35|0.02365879
14:58:36|0.02365879
14:58:37|0.02365879
14:58:38|0.02365879
14:58:39|0.02365879
14:58:40|0.02365879
14:58:41|0.02365879
14:58:42|0.02365879
14:58:43|0.02365879
14:58:44|0.02365879
14:58:45|0.02365879
14:58:46|0.02365879
14:58:47|0.02365879
14:58:48|0.02365879
14:58:49|0.02365879
14:58:50|0.02365879
14:58:51|0.02365879
14:58:52|0.02365879
14:58:53|0.02365879
14:58:54|0.02365879
14:58:55|0.02365879
14:58:57|0.02368257
14:58:58|0.02368257
14:58:59|0.02368257
14:58:59|0.02368257
14:59:00|0.02368257
14:59:01|0.02368257
14:59:03|0.02368257
14:59:04|0.02368257
14:59:04|0.02368257
14:59:06|0.02368257
14:59:07|0.02368257
14:59:08|0.02368257
14:59:08|0.02368257
14:59:10|0.02368257
14:59:11|0.02368257
14:59:11|0.02368266
14:59:12|0.02368266
14:59:13|0.02370326
14:59:14|0.02370326
14:59:15|0.02370326
14:59:16|0.02370326
14:59:18|0.02370316
14:59:19|0.02370316
14:59:20|0.02370506
14:59:20|0.02370506
14:59:21|0.02370506
14:59:23|0.02370506
14:59:23|0.02370506
14:59:25|0.02370506
14:59:25|0.02368975
14:59:27|0.02368975
14:59:27|0.02368975
14:59:28|0.02368975
14:59:29|0.02368975
14:59:31|0.02368975
14:59:32|0.02368975
14:59:33|0.02368975
14:59:35|0.02368975
14:59:36|0.02368975
14:59:37|0.02368975
14:59:38|0.02368975
14:59:38|0.02368975
14:59:40|0.02368975
14:59:40|0.02369453
14:59:42|0.02369453
14:59:43|0.02369453
14:59:44|0.02369453
14:59:46|0.02369453
14:59:46|0.02369453
14:59:47|0.02370261
14:59:49|0.02370261
14:59:50|0.02370261
14:59:51|0.02370261
14:59:52|0.02370261
14:59:53|0.02372507
14:59:54|0.02372507
14:59:55|0.02373044
14:59:56|0.02373044
14:59:57|0.02373044
14:59:58|0.02373044
14:59:59|0.02373044
15:00:00|0.02373044
15:00:01|0.02373044
15:00:02|0.02373044
15:00:03|0.02373044
15:00:05|0.02373044
15:00:05|0.02373044
15:00:07|0.02373044
15:00:08|0.02373044
15:00:09|0.02373044
15:00:09|0.02371586
15:00:11|0.02371586
15:00:12|0.02371586
15:00:14|0.02371586
15:00:14|0.02371586
15:00:15|0.02371586
15:00:16|0.02371586
15:00:17|0.02371586
15:00:18|0.02371586
15:00:19|0.02371586
15:00:20|0.02371586
15:00:21|0.02371586
15:00:22|0.02371586
15:00:23|0.02372119
15:00:24|0.02372119
15:00:26|0.02372119
15:00:26|0.02372119
15:00:27|0.02372119
15:00:28|0.02372119
15:00:29|0.02372119
15:00:30|0.02372119
15:00:32|0.02372119
15:00:33|0.02372119
15:00:35|0.02372119
15:00:36|0.02374142
15:00:37|0.02374142
15:00:38|0.02374142
15:00:39|0.02372397
15:00:40|0.02372397
15:00:42|0.02372397
15:00:42|0.02372397
15:00:43|0.02372397
15:00:44|0.02372397
15:00:46|0.02372397
15:00:47|0.02372397
15:00:47|0.02372397
15:00:48|0.02372397
15:00:50|0.02372397
15:00:51|0.02372397
15:00:52|0.02372397
15:00:53|0.02372397
15:00:54|0.02372397
15:00:55|0.02372
15:00:56|0.02372
15:00:57|0.02372
15:00:58|0.02372
15:00:59|0.02372
15:01:00|0.02372
15:01:01|0.02372
15:01:02|0.02372
15:01:03|0.02372
15:01:04|0.02372
15:01:05|0.02372
15:01:06|0.02372
15:01:07|0.02372
15:01:08|0.02372
15:01:09|0.02372
15:01:10|0.02372
15:01:11|0.02372
15:01:12|0.02372
15:01:13|0.02372924
15:01:14|0.02372924
15:01:15|0.02372924
15:01:16|0.02372924
15:01:17|0.02372924
15:01:18|0.02372924
15:01:19|0.02372924
15:01:20|0.02372924
15:01:21|0.02372924
15:01:22|0.02372924
15:01:23|0.02367445
15:01:24|0.02367445
15:01:25|0.02366464
15:01:26|0.02366464
15:01:27|0.02366464
15:01:28|0.02366464
15:01:29|0.02366464
15:01:30|0.02366464
15:01:31|0.02366464
15:01:33|0.02366464
15:01:34|0.02366464
15:01:35|0.02368024
15:01:36|0.02368024
15:01:37|0.02368024
15:01:38|0.02368024
15:01:40|0.02368024
15:01:41|0.02368024
15:01:41|0.02368024
15:01:43|0.02368024
15:01:44|0.02368024
15:01:45|0.02368024
15:01:45|0.02368024
15:01:46|0.02368024
15:01:48|0.02367557
15:01:49|0.0236634
15:01:50|0.0236634
15:01:51|0.0236634
15:01:52|0.0236634
15:01:52|0.0236634
15:01:54|0.0236634
15:01:55|0.0236634
15:01:56|0.0236634
15:01:57|0.0236634
15:01:58|0.0236634
15:01:59|0.0236634
15:02:00|0.0236634
15:02:01|0.0236634
15:02:01|0.0236634
15:02:03|0.0236634
15:02:04|0.0236634
15:02:06|0.023634
15:02:06|0.023634
15:02:07|0.023634
15:02:08|0.023634
15:02:09|0.023634
15:02:10|0.023634
15:02:11|0.02363
15:02:12|0.02363
15:02:13|0.02363
15:02:15|0.02363
15:02:15|0.02363
15:02:16|0.02363
15:02:18|0.02363
15:02:18|0.02363
15:02:19|0.02363
15:02:20|0.02363
15:02:21|0.02363
15:02:22|0.02363
15:02:23|0.02363
15:02:25|0.02363
15:02:26|0.02363105
15:02:27|0.02363105
15:02:27|0.02363105
15:02:28|0.02363105
15:02:29|0.02363105
15:02:30|0.02363105
15:02:32|0.02363105
15:02:34|0.02363105
15:02:35|0.02363105
15:02:37|0.02362
15:02:37|0.02362
15:02:39|0.02362
15:02:40|0.02362
15:02:41|0.02362
15:02:42|0.02362
15:02:43|0.02362
15:02:43|0.02362
15:02:44|0.02362
15:02:45|0.02362818
15:02:46|0.02362818
15:02:47|0.02362012
15:02:48|0.02362012
15:02:49|0.02362288
15:02:50|0.02362288
15:02:51|0.02362288
15:02:52|0.02362288
15:02:54|0.023634
15:02:54|0.02365197
15:02:55|0.02365197
15:02:57|0.02365197
15:02:57|0.02365024
15:02:58|0.02365024
15:02:59|0.02365024
15:03:00|0.02365024
15:03:01|0.02365024
15:03:03|0.02365024
15:03:04|0.02365024
15:03:05|0.02365024
15:03:06|0.02365024
15:03:06|0.02365024
15:03:07|0.02365024
15:03:08|0.02365024
15:03:10|0.02365024
15:03:11|0.02365024
15:03:12|0.02365024
15:03:13|0.02365024
15:03:13|0.02365024
15:03:14|0.02367183
15:03:16|0.02367183
15:03:17|0.02367183
15:03:17|0.02367183
15:03:19|0.02367183
15:03:20|0.02367183
15:03:21|0.02367928
15:03:21|0.02367927
15:03:22|0.02367927
15:03:24|0.02367927
15:03:25|0.02367927
15:03:25|0.02367181
15:03:27|0.02367181
15:03:27|0.02367181
15:03:28|0.02367181
15:03:30|0.02367181
15:03:31|0.02367181
15:03:31|0.02367181
15:03:32|0.02367181
15:03:34|0.02364789
15:03:35|0.02364789
15:03:37|0.02364099
15:03:38|0.02364099
15:03:38|0.02362944
15:03:39|0.02362944
15:03:40|0.02362944
15:03:42|0.02362921
15:03:42|0.02362921
15:03:43|0.02362921
15:03:45|0.02362921
15:03:46|0.02362921
15:03:46|0.02362921
15:03:47|0.0236376
15:03:48|0.0236376
15:03:50|0.0236376
15:03:50|0.0236376
15:03:51|0.0236376
15:03:52|0.02363529
15:03:53|0.02363529
15:03:54|0.02363529
15:03:55|0.02362941
15:03:57|0.02362941
15:03:57|0.02362941
15:03:58|0.02362941
15:03:59|0.02362941
15:04:01|0.02362941
15:04:02|0.02362941
15:04:03|0.02362941
15:04:04|0.02362941
15:04:04|0.02362941
15:04:05|0.02362941
15:04:06|0.0236221
15:04:07|0.0236221
15:04:08|0.0236221
15:04:09|0.0236221
15:04:10|0.0236221
15:04:11|0.0236221
15:04:12|0.0236221
15:04:14|0.0236221
15:04:14|0.0236221
15:04:16|0.0236221
15:04:17|0.0236221
15:04:18|0.0236221
15:04:19|0.0236221
15:04:20|0.0236221
15:04:21|0.0236221
15:04:22|0.0236221
15:04:23|0.02363979
15:04:24|0.02363979
15:04:25|0.02363979
15:04:26|0.02363979
15:04:27|0.02363979
15:04:28|0.02363979
15:04:29|0.02363979
15:04:30|0.02363979
15:04:31|0.02363979
15:04:32|0.02363979
15:04:33|0.02363979
15:04:35|0.02363979
15:04:36|0.02363979
15:04:37|0.02363979
15:04:38|0.02363979
15:04:39|0.02363979
15:04:40|0.02363979
15:04:41|0.02363979
15:04:42|0.02363979
15:04:44|0.02363979
15:04:45|0.02363979
15:04:46|0.02363979
15:04:48|0.02363979
15:04:49|0.02363979
15:04:49|0.02363979
15:04:50|0.02363979
15:04:51|0.02363979
15:04:52|0.02363979
15:04:54|0.02363979
15:04:54|0.02363979
15:04:56|0.02363979
15:04:56|0.02363979
15:04:57|0.02363979
15:04:58|0.02363979
15:05:00|0.02363979
15:05:00|0.02363979
15:05:01|0.02363979
15:05:03|0.02363979
15:05:04|0.02363979
15:05:05|0.02367675
15:05:06|0.02367675
15:05:07|0.02367675
15:05:08|0.02368056
15:05:08|0.02368056
15:05:09|0.02368056
15:05:11|0.02368056
15:05:12|0.02368056
15:05:13|0.02368056
15:05:13|0.02368056
15:05:14|0.02368056
15:05:16|0.02368056
15:05:17|0.02368056
15:05:18|0.02368056
15:05:19|0.02368056
15:05:20|0.02368056
15:05:20|0.02368056
15:05:22|0.02368056
15:05:23|0.02368056
15:05:24|0.02368056
15:05:26|0.02368056
15:05:26|0.02368056
15:05:27|0.02368056
15:05:28|0.02368056
15:05:29|0.02368056
15:05:30|0.02368056
15:05:31|0.02368056
15:05:33|0.02368056
15:05:34|0.02368056
15:05:35|0.02368056
15:05:37|0.02368056
15:05:37|0.02368056
15:05:38|0.02368056
15:05:40|0.02368056
15:05:40|0.02368056
15:05:42|0.02368056
15:05:42|0.02368056
15:05:43|0.02368056
15:05:44|0.02368056
15:05:45|0.02368056
15:05:47|0.02368056
15:05:47|0.02368056
15:05:48|0.02368056
15:05:50|0.02368056
15:05:51|0.02368056
15:05:51|0.02368056
15:05:53|0.02368056
15:05:53|0.02364928
15:05:55|0.02364928
15:05:56|0.02364928
15:05:57|0.02364928
15:05:58|0.02364928
15:05:59|0.02364928
15:06:00|0.02364928
15:06:01|0.02364928
15:06:02|0.02364928
15:06:03|0.02365801
15:06:04|0.02365801
15:06:06|0.02365801
15:06:07|0.02365801
15:06:07|0.0236481
15:06:08|0.0236481
15:06:09|0.0236481
15:06:10|0.02364573
15:06:11|0.02364573
15:06:12|0.02364573
15:06:13|0.02364573
15:06:14|0.02364573
15:06:15|0.02364573
15:06:17|0.02364573
15:06:17|0.02364573
15:06:18|0.02364573
15:06:20|0.02364573
15:06:21|0.02364573
15:06:22|0.02364573
15:06:22|0.02364573
15:06:23|0.02364573
15:06:25|0.02364573
15:06:26|0.02364573
15:06:27|0.02364573
15:06:27|0.02364573
15:06:29|0.02364573
15:06:29|0.02364573
15:06:30|0.02364573
15:06:32|0.02364573
15:06:32|0.02364573
15:06:33|0.02364573
15:06:34|0.02364573
15:06:36|0.02364573
15:06:37|0.02364573
15:06:39|0.02364573
15:06:39|0.02364573
15:06:40|0.02364573
15:06:42|0.02365525
15:06:43|0.02365525
15:06:44|0.02365525
15:06:45|0.02365525
15:06:46|0.02365525
15:06:47|0.02365525
15:06:48|0.02365525
15:06:49|0.02365525
15:06:50|0.02365525
15:06:51|0.02365525
15:06:52|0.02365107
15:06:53|0.02365106
15:06:54|0.02365106
15:06:55|0.02365106
15:06:56|0.02365106
15:06:57|0.02365106
15:06:58|0.02365106
15:06:59|0.02365106
15:07:00|0.02365106
15:07:01|0.02365106
15:07:02|0.02365106
15:07:03|0.02365106
15:07:04|0.02365106
15:07:05|0.02365106
15:07:06|0.02365106
15:07:07|0.02365106
15:07:08|0.02365106
15:07:09|0.0236536
15:07:10|0.0236536
15:07:11|0.0236536
15:07:12|0.0236536
15:07:13|0.0236536
15:07:14|0.0236536
15:07:15|0.0236536
15:07:16|0.0236536
15:07:17|0.0236536
15:07:18|0.0236536
15:07:19|0.0236536
15:07:20|0.0236536
15:07:21|0.0236536
15:07:22|0.02365651
15:07:23|0.02365651
15:07:24|0.02365651
15:07:25|0.02365651
15:07:26|0.02365651
15:07:27|0.02364766
15:07:29|0.02363392
15:07:30|0.02363392
15:07:31|0.02363392
15:07:31|0.02363392
15:07:32|0.02363392
15:07:33|0.02363392
15:07:34|0.02363392
15:07:35|0.02363392
15:07:37|0.02363392
15:07:38|0.02363392
15:07:40|0.02363392
15:07:41|0.02363392
15:07:41|0.02363392
15:07:42|0.02363392
15:07:44|0.02363392
15:07:44|0.02363392
15:07:45|0.02363392
15:07:46|0.02363392
15:07:48|0.02363392
15:07:49|0.02363392
15:07:50|0.02363392
15:07:51|0.02363392
15:07:51|0.02363392
15:07:52|0.02363392
15:07:54|0.02363392
15:07:55|0.02363392
15:07:56|0.02363392
15:07:57|0.02363392
15:07:58|0.02363392
15:07:59|0.02363392
15:08:00|0.02363392
15:08:02|0.02363392
15:08:02|0.02363392
15:08:03|0.02363392
15:08:04|0.02363392
15:08:05|0.02363392
15:08:07|0.02361001
15:08:08|0.0236
15:08:08|0.0236
15:08:10|0.0236
15:08:11|0.0236
15:08:12|0.023596
15:08:13|0.023596
15:08:14|0.02360921
15:08:14|0.02360921
15:08:16|0.02360921
15:08:16|0.02360921
15:08:19|0.02360921
15:08:19|0.02360921
15:08:21|0.02360921
15:08:22|0.02360921
15:08:22|0.02360921
15:08:24|0.02360921
15:08:24|0.02360921
15:08:25|0.02360921
15:08:27|0.02360921
15:08:27|0.02360921
15:08:29|0.02360921
15:08:30|0.02360921
15:08:31|0.02360963
15:08:31|0.02360963
15:08:33|0.02360963
15:08:34|0.02360963
15:08:35|0.02360963
15:08:36|0.02360963
15:08:38|0.02360963
15:08:39|0.02360963
15:08:40|0.02360963
15:08:41|0.02360963
15:08:43|0.02360963
15:08:44|0.02360963
15:08:44|0.02360963
15:08:46|0.02360963
15:08:46|0.02360963
15:08:48|0.02360963
15:08:49|0.02360963
15:08:50|0.02360963
15:08:51|0.02360963
15:08:52|0.02360963
15:08:53|0.02360963
15:08:54|0.02360963
15:08:55|0.02360963
15:08:56|0.02360963
15:08:57|0.02360963
15:08:58|0.02360963
15:08:59|0.02360963
15:09:00|0.02360963
15:09:01|0.02360963
15:09:02|0.02363529
15:09:03|0.02362016
15:09:04|0.02362016
15:09:05|0.02362016
15:09:06|0.02362016
15:09:07|0.02362016
15:09:08|0.02362016
15:09:09|0.02362016
15:09:10|0.02362016
15:09:11|0.02362016
15:09:12|0.02362016
15:09:13|0.02362016
15:09:14|0.02362016
15:09:15|0.02362016
15:09:16|0.02362016
15:09:17|0.02362016
15:09:18|0.02362016
15:09:19|0.02362016
15:09:20|0.02362016
15:09:21|0.02362016
15:09:22|0.02362016
15:09:23|0.02362016
15:09:24|0.02362016
15:09:25|0.02362016
15:09:27|0.02362016
15:09:27|0.02362016
15:09:28|0.02362016
15:09:29|0.02362016
15:09:30|0.02362016
15:09:32|0.02362016
15:09:32|0.02362016
15:09:33|0.02362016
15:09:34|0.02362016
15:09:35|0.02362016
15:09:36|0.02362016
15:09:38|0.02362016
15:09:39|0.02362016
15:09:41|0.02362016
15:09:42|0.02362016
15:09:42|0.02362016
15:09:43|0.02362016
15:09:45|0.02362016
15:09:45|0.02362016
15:09:46|0.02362016
15:09:47|0.02362016
15:09:49|0.02362016
15:09:49|0.02362016
15:09:51|0.02362016
15:09:51|0.02362016
15:09:52|0.02362016
15:09:53|0.02362016
15:09:54|0.02362016
15:09:55|0.02362016
15:09:56|0.02362016
15:09:58|0.02362016
15:09:58|0.02362016
15:09:59|0.02362016
15:10:01|0.02362016
15:10:01|0.02362016
15:10:02|0.02362016
15:10:03|0.02362016
15:10:04|0.02362016
15:10:05|0.02367487
15:10:06|0.02367487
15:10:08|0.02367487
15:10:08|0.02367487
15:10:09|0.02369536
15:10:10|0.02369536
15:10:12|0.02369536
15:10:13|0.02369536
15:10:14|0.02369536
15:10:14|0.02369536
15:10:16|0.02369536
15:10:16|0.02369536
15:10:17|0.02369536
15:10:19|0.02369536
15:10:19|0.02369536
15:10:20|0.02369536
15:10:22|0.02369536
15:10:22|0.02369536
15:10:24|0.02369536
15:10:24|0.02369536
15:10:25|0.02369536
15:10:27|0.02369536
15:10:27|0.02369536
15:10:28|0.02369536
15:10:29|0.02366942
15:10:30|0.02366942
15:10:31|0.02366942
15:10:32|0.02366942
15:10:34|0.02366942
15:10:34|0.02366942
15:10:35|0.02366942
15:10:36|0.02366942
15:10:37|0.02366942
15:10:39|0.02366942
15:10:41|0.02366942
15:10:41|0.02366942
15:10:43|0.02366942
15:10:44|0.02366942
15:10:45|0.02366942
15:10:46|0.02366942
15:10:47|0.02366942
15:10:48|0.02366942
15:10:49|0.02366942
15:10:50|0.02366942
15:10:51|0.02366942
15:10:52|0.02366942
15:10:53|0.02366942
15:10:54|0.02366942
15:10:55|0.02366942
15:10:56|0.02366942
15:10:57|0.02366942
15:10:58|0.02366942
15:10:59|0.02366942
15:11:00|0.02366942
15:11:02|0.02366942
15:11:02|0.02366942
15:11:03|0.02366942
15:11:04|0.02366942
15:11:05|0.02366942
15:11:07|0.02366942
15:11:07|0.02366942
15:11:08|0.02366942
15:11:09|0.02366942
15:11:10|0.02368498
15:11:11|0.02368498
15:11:13|0.02368498
15:11:13|0.02368498
15:11:14|0.02368498
15:11:15|0.02367488
15:11:17|0.02367488
15:11:18|0.02367488
15:11:19|0.02367488
15:11:19|0.02367488
15:11:20|0.02367488
15:11:22|0.02367488
15:11:22|0.02367488
15:11:23|0.02367488
15:11:25|0.02367488
15:11:26|0.02367488
15:11:26|0.02367488
15:11:27|0.02367488
15:11:28|0.02367488
15:11:30|0.02366941
15:11:30|0.02366941
15:11:31|0.02366941
15:11:32|0.02365954
15:11:34|0.02365954
15:11:34|0.02365954
15:11:35|0.02365954
15:11:37|0.02366942
15:11:38|0.02366942
15:11:39|0.02366942
15:11:39|0.02366942
15:11:42|0.02367559
15:11:43|0.02367559
15:11:43|0.02368746
15:11:45|0.02368746
15:11:46|0.02368746
15:11:47|0.02368249
15:11:47|0.02368249
15:11:48|0.02368249
15:11:50|0.02368249
15:11:50|0.02368249
15:11:51|0.0236725
15:11:52|0.0236725
15:11:53|0.0236725
15:11:54|0.0236725
15:11:55|0.0236725
15:11:56|0.0236725
15:11:58|0.0236725
15:11:58|0.0236725
15:11:59|0.0236725
15:12:01|0.0236725
15:12:02|0.0236725
15:12:02|0.02368271
15:12:03|0.02368271
15:12:04|0.02368271
15:12:05|0.02368271
15:12:06|0.02368271
15:12:07|0.02368271
15:12:08|0.02368271
15:12:10|0.02368271
15:12:10|0.02368271
15:12:11|0.02368271
15:12:12|0.02368271
15:12:13|0.02368271
15:12:14|0.02368271
15:12:16|0.02367793
15:12:17|0.02367793
15:12:17|0.02367793
15:12:18|0.02367793
15:12:19|0.02367793
15:12:20|0.02367793
15:12:21|0.02367793
15:12:22|0.02367793
15:12:24|0.02367793
15:12:24|0.02367793
15:12:25|0.02367793
15:12:26|0.02367793
15:12:28|0.02367793
15:12:28|0.02367793
15:12:29|0.02367793
15:12:30|0.02367793
15:12:31|0.02367793
15:12:33|0.02367793
15:12:34|0.0236882
15:12:35|0.0236882
15:12:36|0.0236882
15:12:37|0.02368827
15:12:38|0.02368827
15:12:39|0.02369536
15:12:40|0.02369536
15:12:42|0.02371347
15:12:43|0.02371347
15:12:44|0.02371347
15:12:45|0.02371347
15:12:47|0.02371347
15:12:48|0.02371347
15:12:48|0.02371347
15:12:49|0.02371347
15:12:50|0.02371347
15:12:51|0.02371347
15:12:52|0.02371347
15:12:53|0.02371347
15:12:55|0.02371347
15:12:55|0.02371347
15:12:57|0.02371347
15:12:58|0.02371347
15:12:59|0.02371347
15:13:00|0.02371347
15:13:01|0.02371347
15:13:02|0.02371347
15:13:03|0.02371347
15:13:03|0.02371347
15:13:05|0.02371385
15:13:06|0.02371385
15:13:07|0.02371385
15:13:08|0.02371385
15:13:08|0.02371385
15:13:10|0.02371385
15:13:11|0.02371385
15:13:13|0.02371385
15:13:13|0.02374283
15:13:15|0.02374283
15:13:16|0.02373483
15:13:17|0.02373483
15:13:18|0.02373483
15:13:19|0.02373483
15:13:20|0.02373483
15:13:20|0.02373483
15:13:22|0.02373483
15:13:23|0.02374195
15:13:24|0.02374195
15:13:25|0.02374195
15:13:25|0.02374195
15:13:27|0.02374195
15:13:27|0.02374195
15:13:28|0.02374195
15:13:30|0.02374195
15:13:30|0.02376793
15:13:31|0.02376793
15:13:33|0.02376793
15:13:34|0.02376793
15:13:35|0.02376793
15:13:35|0.02376793
15:13:37|0.02376793
15:13:38|0.02376793
15:13:39|0.02376793
15:13:39|0.02376793
15:13:41|0.02376793
15:13:42|0.02376793
15:13:44|0.02376793
15:13:45|0.02376793
15:13:46|0.02376793
15:13:48|0.02376793
15:13:48|0.02376793
15:13:49|0.02376793
15:13:51|0.02376793
15:13:52|0.02376793
15:13:54|0.02376793
15:13:55|0.02376793
15:13:56|0.02379
15:13:57|0.02379
15:13:57|0.02379
15:13:59|0.02379
15:14:00|0.02379
15:14:01|0.02379
15:14:02|0.02379
15:14:03|0.02379
15:14:04|0.02379
15:14:04|0.02379
15:14:06|0.02379
15:14:07|0.02379
15:14:08|0.02379
15:14:09|0.02379
15:14:10|0.02379
15:14:11|0.02379
15:14:12|0.02379
15:14:13|0.02379
15:14:14|0.02379
15:14:14|0.02379
15:14:16|0.02379
15:14:17|0.02378935
15:14:18|0.02378935
15:14:18|0.02378935
15:14:20|0.02378935
15:14:21|0.02378935
15:14:22|0.02378935
15:14:23|0.02378935
15:14:24|0.02378935
15:14:25|0.0237917
15:14:26|0.0237917
15:14:27|0.0237917
15:14:28|0.0237917
15:14:29|0.0237917
15:14:30|0.0237917
15:14:31|0.0237917
15:14:33|0.0237917
15:14:34|0.0237917
15:14:35|0.0237917
15:14:36|0.0237917
15:14:36|0.0237917
15:14:37|0.0237917
15:14:38|0.0237917
15:14:39|0.0237917
15:14:41|0.0237917
15:14:41|0.0237917
15:14:44|0.0237917
15:14:44|0.0237917
15:14:46|0.0237917
15:14:47|0.0237917
15:14:48|0.0237917
15:14:49|0.0237917
15:14:49|0.0237917
15:14:51|0.0237917
15:14:51|0.0237917
15:14:53|0.0237917
15:14:54|0.0237917
15:14:56|0.0237917
15:14:57|0.0237917
15:14:57|0.0237917
15:14:59|0.0237917
15:14:59|0.0237917
15:15:00|0.02379804
15:15:02|0.02379804
15:15:02|0.02379804
15:15:04|0.02379804
15:15:04|0.02379804
15:15:06|0.02379804
15:15:07|0.02379031
15:15:07|0.02379031
15:15:09|0.02379031
15:15:10|0.02379031
15:15:11|0.02379031
15:15:12|0.02379031
15:15:13|0.02379031
15:15:13|0.02379031
15:15:15|0.02379031
15:15:15|0.02379031
15:15:16|0.02379031
15:15:18|0.02380736
15:15:19|0.02380736
15:15:19|0.02381
15:15:20|0.02381
15:15:22|0.02381
15:15:23|0.02381
15:15:23|0.02381
15:15:24|0.02381
15:15:25|0.02381
15:15:27|0.02381
15:15:28|0.02381
15:15:29|0.02381
15:15:30|0.02380118
15:15:30|0.02380118
15:15:32|0.02380118
15:15:32|0.02380118
15:15:34|0.02380118
15:15:35|0.02380118
15:15:36|0.02380118
15:15:37|0.02380118
15:15:38|0.02380118
15:15:39|0.02380118
15:15:40|0.02380118
15:15:41|0.02380118
15:15:42|0.02380118
15:15:43|0.02376988
15:15:45|0.02376988
15:15:46|0.02376988
15:15:47|0.02376988
15:15:48|0.02376988
15:15:49|0.02376988
15:15:50|0.02376988
15:15:51|0.02376988
15:15:52|0.02377386
15:15:53|0.02377386
15:15:54|0.02377386
15:15:55|0.02377386
15:15:56|0.02376988
15:15:57|0.02376988
15:15:58|0.02376988
15:16:00|0.02376988
15:16:00|0.02376988
15:16:01|0.02376988
15:16:02|0.02376988
15:16:03|0.02377126
15:16:05|0.02377126
15:16:05|0.02377126
15:16:06|0.02377126
15:16:07|0.02377126
15:16:08|0.02377126
15:16:10|0.02377126
15:16:10|0.02377126
15:16:11|0.02376778
15:16:13|0.02376778
15:16:13|0.02376778
15:16:15|0.023784
15:16:16|0.023784
15:16:16|0.023784
15:16:18|0.023784
15:16:18|0.0237858
15:16:20|0.0237858
15:16:21|0.0237858
15:16:21|0.0237858
15:16:22|0.0237858
15:16:23|0.0237858
15:16:24|0.0237858
15:16:25|0.0237858
15:16:27|0.02376808
15:16:27|0.02376808
15:16:29|0.02376808
15:16:30|0.02378902
15:16:31|0.02378902
15:16:32|0.02378902
15:16:33|0.02378902
15:16:33|0.02378902
15:16:34|0.02378902
15:16:35|0.02378902
15:16:36|0.02378902
15:16:38|0.02378902
15:16:38|0.02378902
15:16:40|0.023764
15:16:41|0.023764
15:16:42|0.023764
15:16:42|0.023764
15:16:43|0.023764
15:16:45|0.023764
15:16:47|0.023764
15:16:48|0.02376
15:16:48|0.02376
15:16:49|0.02376
15:16:51|0.02378458
15:16:51|0.02378458
15:16:53|0.02378458
15:16:54|0.02378458
15:16:54|0.02378458
15:16:57|0.02378458
15:16:57|0.02378458
15:16:58|0.02378556
15:16:59|0.02378556
15:17:01|0.02378556
15:17:01|0.02378556
15:17:02|0.02378556
15:17:04|0.02378556
15:17:05|0.02378556
15:17:06|0.02378556
15:17:06|0.02378556
15:17:08|0.0237666
15:17:09|0.0237666
15:17:10|0.02378942
15:17:11|0.02378942
15:17:13|0.02378942
15:17:13|0.02378942
15:17:15|0.02378942
15:17:15|0.02378942
15:17:16|0.02378942
15:17:17|0.02378942
15:17:18|0.02377844
15:17:19|0.02377844
15:17:21|0.02377844
15:17:22|0.02377844
15:17:22|0.02377844
15:17:24|0.02377844
15:17:24|0.02377844
15:17:25|0.02377844
15:17:26|0.02377844
15:17:27|0.02377844
15:17:28|0.02377844
15:17:29|0.02377844
15:17:31|0.02377844
15:17:31|0.02377844
15:17:33|0.02377844
15:17:34|0.02379507
15:17:34|0.02379507
15:17:36|0.02379507
15:17:37|0.02377844
15:17:38|0.02377844
15:17:39|0.02377844
15:17:40|0.02377844
15:17:41|0.02377844
15:17:42|0.02377844
15:17:43|0.02377844
15:17:44|0.02377844
15:17:45|0.02376659
15:17:46|0.02376659
15:17:48|0.02376659
15:17:48|0.02376659
15:17:50|0.02376659
15:17:51|0.02376659
15:17:52|0.02376659
15:17:53|0.02376659
15:17:54|0.02376659
15:17:55|0.02376659
15:17:56|0.02376659
15:17:57|0.02376659
15:17:58|0.02376659
15:17:59|0.02375681
15:18:01|0.02375681
15:18:02|0.02375681
15:18:03|0.02375681
15:18:03|0.02375681
15:18:05|0.02375681
15:18:06|0.02375681
15:18:07|0.02375681
15:18:08|0.02375681
15:18:09|0.02375681
15:18:10|0.02375681
15:18:11|0.02375681
15:18:12|0.02375681
15:18:13|0.02375681
15:18:14|0.02375681
15:18:15|0.02375681
15:18:16|0.02375681
15:18:16|0.02375681
15:18:18|0.02375681
15:18:19|0.02375681
15:18:19|0.02375681
15:18:21|0.02375681
15:18:22|0.02375681
15:18:24|0.02375681
15:18:24|0.02375681
15:18:25|0.02375681
15:18:26|0.02375681
15:18:27|0.02373632
15:18:28|0.02373632
15:18:30|0.02373632
15:18:32|0.02373632
15:18:33|0.02373632
15:18:33|0.02373632
15:18:34|0.02373632
15:18:35|0.02373632
15:18:37|0.02373632
15:18:38|0.02373632
15:18:38|0.02373632
15:18:39|0.02373632
15:18:41|0.02373632
15:18:41|0.02373632
15:18:42|0.02373633
15:18:43|0.02373633
15:18:44|0.02373633
15:18:46|0.02373633
15:18:46|0.02373633
15:18:48|0.02373633
15:18:50|0.02373633
15:18:51|0.02373633
15:18:52|0.0237312
15:18:52|0.0237312
15:18:54|0.0237312
15:18:55|0.02374193
15:18:56|0.02374193
15:18:57|0.02374193
15:18:57|0.02374193
15:18:59|0.02374193
15:19:00|0.02374193
15:19:01|0.02374193
15:19:02|0.02374193
15:19:03|0.02374193
15:19:04|0.02374193
15:19:05|0.02374193
15:19:06|0.02372096
15:19:07|0.02372096
15:19:08|0.02372096
15:19:09|0.02372096
15:19:10|0.02372096
15:19:11|0.02372096
15:19:12|0.02372096
15:19:13|0.02372096
15:19:14|0.02372096
15:19:15|0.02372096
15:19:16|0.02372096
15:19:17|0.02372096
15:19:18|0.02372096
15:19:19|0.02372096
15:19:20|0.02374189
15:19:21|0.02374189
15:19:22|0.02374189
15:19:23|0.02374189
15:19:24|0.02374189
15:19:25|0.02374189
15:19:26|0.02374189
15:19:27|0.02374189
15:19:29|0.02374189
15:19:30|0.02374189
15:19:31|0.02374189
15:19:32|0.02374189
15:19:33|0.02374189
15:19:34|0.02374189
15:19:34|0.02374189
15:19:36|0.02374189
15:19:36|0.02374189
15:19:38|0.02374189
15:19:39|0.02374189
15:19:39|0.02374189
15:19:41|0.02374189
15:19:41|0.02374189
15:19:42|0.02374189
15:19:43|0.02374189
15:19:45|0.02374189
15:19:45|0.02374189
15:19:47|0.02374189
15:19:49|0.02374189
15:19:50|0.02374189
15:19:51|0.02374189
15:19:52|0.02374189
15:19:53|0.02374189
15:19:54|0.02374189
15:19:55|0.02374189
15:19:56|0.02374189
15:19:57|0.02374189
15:19:58|0.02374189
15:20:00|0.02373531
15:20:01|0.02373531
15:20:02|0.02373531
15:20:02|0.02373531
15:20:03|0.02373531
15:20:05|0.02373531
15:20:05|0.02373531
15:20:07|0.02373531
15:20:07|0.02373531
15:20:09|0.02373531
15:20:09|0.02373531
15:20:11|0.02373531
15:20:12|0.02373531
15:20:12|0.02373531
15:20:14|0.02373531
15:20:14|0.02373531
15:20:16|0.02373531
15:20:17|0.02373531
15:20:18|0.02373531
15:20:19|0.02373531
15:20:20|0.02369825
15:20:21|0.02369825
15:20:22|0.02369451
15:20:23|0.02369451
15:20:24|0.02369451
15:20:25|0.02369451
15:20:27|0.02369451
15:20:27|0.02369108
15:20:28|0.02369108
15:20:29|0.02369108
15:20:30|0.02369108
15:20:31|0.02369108
15:20:32|0.02369108
15:20:33|0.02369108
15:20:34|0.02369108
15:20:35|0.02369108
15:20:36|0.02369108
15:20:37|0.02369108
15:20:38|0.02369108
15:20:39|0.02369108
15:20:40|0.02369108
15:20:42|0.02369108
15:20:43|0.02369108
15:20:43|0.02369108
15:20:44|0.02369108
15:20:45|0.02369108
15:20:46|0.02369108
15:20:47|0.02369108
15:20:48|0.02369108
15:20:50|0.02370875
15:20:50|0.02370875
15:20:51|0.02370875
15:20:52|0.02370875
15:20:54|0.02370875
15:20:55|0.02370875
15:20:55|0.02370875
15:20:56|0.02370875
15:20:57|0.02370875
15:20:58|0.02370875
15:21:00|0.02370875
15:21:01|0.02370875
15:21:01|0.02370875
15:21:02|0.02370875
15:21:03|0.02370875
15:21:04|0.02370875
15:21:06|0.02370875
15:21:07|0.02370875
15:21:07|0.02370875
15:21:08|0.02370875
15:21:09|0.02370875
15:21:11|0.02370875
15:21:11|0.02370875
15:21:13|0.02370875
15:21:14|0.02370875
15:21:14|0.02370875
15:21:15|0.02370875
15:21:16|0.02370875
15:21:17|0.02370875
15:21:18|0.02370875
15:21:20|0.02370875
15:21:20|0.02370875
15:21:22|0.02370875
15:21:23|0.02370875
15:21:23|0.02370875
15:21:24|0.02370875
15:21:26|0.02370875
15:21:26|0.02370875
15:21:28|0.02370875
15:21:28|0.02370875
15:21:30|0.02370875
15:21:31|0.02370875
15:21:32|0.02370875
15:21:32|0.02370875
15:21:33|0.02370875
15:21:34|0.02370875
15:21:35|0.02370875
15:21:36|0.02370875
15:21:37|0.02370875
15:21:38|0.02370875
15:21:39|0.02370875
15:21:41|0.02370875
15:21:41|0.02370875
15:21:42|0.02370875
15:21:43|0.02370875
15:21:44|0.02375716
15:21:45|0.02375716
15:21:46|0.02375716
15:21:48|0.02375716
15:21:48|0.02375716
15:21:51|0.02375716
15:21:51|0.02375716
15:21:53|0.02375716
15:21:55|0.02375716
15:21:56|0.02375716
15:21:56|0.02375716
15:21:58|0.02375716
15:21:59|0.02375716
15:22:00|0.02375716
15:22:01|0.02375716
15:22:02|0.02375716
15:22:03|0.02375716
15:22:04|0.02375716
15:22:06|0.02375716
15:22:06|0.02375716
15:22:08|0.02375716
15:22:09|0.02375716
15:22:10|0.02375716
15:22:10|0.02375716
15:22:11|0.02372342
15:22:12|0.02372342
15:22:14|0.02372342
15:22:14|0.02372342
15:22:16|0.02372342
15:22:16|0.02372342
15:22:17|0.02372342
15:22:18|0.02372342
15:22:19|0.02372342
15:22:20|0.02372342
15:22:21|0.02372342
15:22:22|0.02372342
15:22:23|0.02372342
15:22:24|0.02372342
15:22:26|0.02372342
15:22:26|0.02372342
15:22:28|0.02372342
15:22:28|0.02372342
15:22:29|0.02372342
15:22:31|0.02372342
15:22:31|0.02372342
15:22:33|0.02372342
15:22:33|0.02372342
15:22:34|0.02372342
15:22:36|0.02372342
15:22:36|0.02372342
15:22:37|0.02372342
15:22:38|0.02372342
15:22:39|0.02372342
15:22:40|0.02372342
15:22:41|0.02372342
15:22:42|0.02372342
15:22:43|0.02373481
15:22:44|0.02373481
15:22:46|0.02373481
15:22:46|0.02373481
15:22:47|0.02373481
15:22:49|0.02373481
15:22:50|0.02373481
15:22:51|0.02373481
15:22:53|0.02373481
15:22:54|0.02373481
15:22:56|0.02373481
15:22:57|0.02373481
15:22:57|0.02373481
15:22:59|0.02373481
15:23:00|0.02373481
15:23:00|0.02373481
15:23:02|0.02373481
15:23:02|0.02373481
15:23:04|0.02373481
15:23:04|0.02373481
15:23:06|0.02373481
15:23:06|0.02373481
15:23:08|0.02372297
15:23:09|0.02372297
15:23:10|0.02372297
15:23:11|0.02372297
15:23:12|0.02372297
15:23:12|0.02372297
15:23:14|0.02372297
15:23:14|0.02372297
15:23:15|0.02372297
15:23:17|0.02372297
15:23:18|0.02372297
15:23:19|0.02372297
15:23:19|0.02371119
15:23:21|0.02371119
15:23:21|0.02371119
15:23:23|0.02371119
15:23:24|0.02371119
15:23:25|0.02371196
15:23:26|0.02371196
15:23:27|0.0237261
15:23:28|0.0237261
15:23:28|0.0237261
15:23:29|0.0237261
15:23:31|0.0237261
15:23:32|0.0237261
15:23:33|0.0237261
15:23:34|0.0237261
15:23:35|0.0237261
15:23:36|0.0237261
15:23:38|0.02372171
15:23:39|0.02372171
15:23:40|0.02372171
15:23:41|0.02374246
15:23:42|0.02374246
15:23:43|0.02374246
15:23:44|0.02374246
15:23:45|0.02374246
15:23:46|0.02374246
15:23:47|0.02374246
15:23:48|0.02374246
15:23:49|0.02374246
15:23:50|0.02374246
15:23:52|0.02374246
15:23:53|0.02374246
15:23:54|0.02374246
15:23:55|0.02374246
15:23:56|0.02374246
15:23:57|0.02374246
15:23:58|0.02374246
15:24:00|0.02374246
15:24:00|0.02374246
15:24:02|0.02374246
15:24:02|0.02374246
15:24:03|0.02374246
15:24:04|0.02374246
15:24:05|0.02374246
15:24:07|0.02374246
15:24:07|0.02374246
15:24:08|0.02374246
15:24:10|0.02374246
15:24:10|0.02374246
15:24:11|0.02375761
15:24:13|0.02373483
15:24:13|0.02372679
15:24:14|0.02372679
15:24:16|0.02372679
15:24:16|0.02373153
15:24:17|0.0237116
15:24:19|0.0237116
15:24:19|0.02371821
15:24:21|0.02371821
15:24:22|0.02371821
15:24:22|0.02371821
15:24:24|0.02371112
15:24:24|0.02371112
15:24:27|0.02371112
15:24:27|0.02371112
15:24:28|0.02371112
15:24:29|0.02371112
15:24:30|0.02372536
15:24:32|0.02372536
15:24:32|0.02370083
15:24:34|0.02372054
15:24:34|0.02372054
15:24:35|0.02372054
15:24:36|0.02369537
15:24:38|0.02369537
15:24:38|0.02369537
15:24:39|0.02370629
15:24:41|0.02370629
15:24:41|0.02370629
15:24:42|0.02370629
15:24:43|0.02370629
15:24:45|0.02370629
15:24:46|0.02370629
15:24:47|0.02370629
15:24:47|0.02370629
15:24:48|0.02370629
15:24:49|0.02370629
15:24:51|0.02370629
15:24:52|0.02370629
15:24:54|0.02370629
15:24:55|0.02370629
15:24:56|0.02368001
15:24:57|0.02368001
15:24:58|0.02368001
15:24:59|0.02368001
15:25:00|0.02368001
15:25:01|0.02368001
15:25:02|0.02368001
15:25:03|0.02368001
15:25:04|0.0237138
15:25:06|0.0237138
15:25:06|0.0237138
15:25:07|0.0237138
15:25:08|0.0237138
15:25:09|0.0237138
15:25:11|0.0237138
15:25:11|0.0237138
15:25:13|0.0237138
15:25:14|0.0237138
15:25:14|0.0237138
15:25:16|0.0237138
15:25:17|0.0237138
15:25:17|0.0237138
15:25:18|0.0237138
15:25:20|0.02368001
15:25:21|0.02368001
15:25:21|0.02368001
15:25:23|0.02368001
15:25:24|0.02368001
15:25:25|0.02368001
15:25:27|0.02368001
15:25:27|0.02368001
15:25:28|0.02368001
15:25:30|0.02368001
15:25:30|0.02368001
15:25:32|0.02368001
15:25:33|0.02368001
15:25:34|0.02368001
15:25:36|0.02368001
15:25:37|0.02368001
15:25:38|0.02367141
15:25:38|0.02367141
15:25:39|0.02367141
15:25:40|0.02367141
15:25:42|0.02367141
15:25:42|0.02367141
15:25:43|0.02367141
15:25:44|0.02367141
15:25:45|0.02368503
15:25:46|0.02368503
15:25:47|0.02368503
15:25:48|0.02368503
15:25:49|0.02368503
15:25:50|0.02369684
15:25:51|0.02369684
15:25:53|0.0236969
15:25:54|0.0236969
15:25:56|0.0236969
15:25:57|0.02368413
15:25:58|0.02368413
15:25:59|0.02368413
15:26:00|0.02368413
15:26:01|0.02368413
15:26:02|0.02366526
15:26:03|0.02366526
15:26:04|0.02366526
15:26:05|0.02366526
15:26:06|0.02366526
15:26:07|0.02366526
15:26:08|0.02366526
15:26:10|0.02366526
15:26:11|0.02366526
15:26:12|0.02367792
15:26:13|0.02367792
15:26:14|0.02367792
15:26:15|0.02367792
15:26:17|0.02367792
15:26:18|0.02367792
15:26:18|0.02367792
15:26:19|0.02367792
15:26:21|0.02367792
15:26:21|0.02367792
15:26:22|0.02367792
15:26:23|0.02367792
15:26:24|0.02367792
15:26:26|0.02367792
15:26:26|0.02367792
15:26:27|0.02367792
15:26:28|0.0236541
15:26:29|0.0236541
15:26:31|0.0236541
15:26:31|0.0236541
15:26:32|0.0236541
15:26:34|0.0236541
15:26:34|0.0236541
15:26:35|0.0236541
15:26:36|0.0236541
15:26:37|0.0236541
15:26:39|0.02367037
15:26:39|0.02367037
15:26:40|0.02367037
15:26:42|0.02367037
15:26:42|0.02367037
15:26:43|0.02367037
15:26:45|0.02367037
15:26:45|0.02367037
15:26:47|0.02367037
15:26:47|0.02367037
15:26:48|0.02367794
15:26:50|0.02367794
15:26:51|0.02367811
15:26:52|0.02368961
15:26:52|0.02368961
15:26:53|0.02368961
15:26:54|0.02368961
15:26:56|0.02368961
15:26:58|0.02368961
15:26:59|0.02368961
15:27:00|0.02368961
15:27:01|0.02368961
15:27:02|0.02368961
15:27:03|0.02368961
15:27:04|0.02368961
15:27:05|0.02368961
15:27:06|0.02368961
15:27:07|0.02368961
15:27:08|0.02368961
15:27:09|0.02368961
15:27:10|0.02368961
15:27:11|0.02368713
15:27:12|0.02370019
15:27:13|0.02370019
15:27:14|0.02370019
15:27:16|0.02368901
15:27:17|0.02368901
15:27:18|0.02368901
15:27:18|0.02368901
15:27:19|0.02368901
15:27:20|0.02368901
15:27:22|0.02368901
15:27:23|0.02368901
15:27:24|0.02368901
15:27:24|0.02368901
15:27:26|0.02368901
15:27:27|0.02368901
15:27:28|0.02368901
15:27:29|0.02369206
15:27:30|0.02369206
15:27:31|0.02369206
15:27:32|0.02369206
15:27:33|0.02369206
15:27:34|0.02368176
15:27:35|0.02368176
15:27:36|0.02368176
15:27:37|0.02368176
15:27:38|0.02368176
15:27:39|0.02368176
15:27:40|0.02369125
15:27:41|0.02370913
15:27:42|0.02368938
15:27:43|0.02368938
15:27:44|0.02368938
15:27:45|0.02368938
15:27:46|0.02368938
15:27:47|0.02369692
15:27:48|0.02369692
15:27:49|0.02369692
15:27:50|0.02369692
15:27:51|0.02370639
15:27:52|0.02370639
15:27:53|0.02370639
15:27:54|0.02371072
15:27:55|0.02371072
15:27:56|0.02371072
15:27:57|0.02371072
15:27:59|0.02371072
15:28:00|0.02371072
15:28:01|0.02371072
15:28:02|0.02371072
15:28:03|0.02371072
15:28:04|0.02371072
15:28:05|0.02371072
15:28:06|0.02371072
15:28:07|0.02371072
15:28:08|0.02371072
15:28:09|0.02370814
15:28:10|0.02370814
15:28:11|0.02370814
15:28:12|0.02370814
15:28:13|0.02370814
15:28:14|0.02370814
15:28:15|0.02370814
15:28:16|0.02370814
15:28:17|0.02370814
15:28:18|0.02370814
15:28:19|0.02370814
15:28:20|0.02370814
15:28:21|0.02370814
15:28:22|0.02370814
15:28:23|0.02370814
15:28:24|0.02370814
15:28:25|0.02370814
15:28:26|0.02370814
15:28:27|0.02370814
15:28:28|0.02370814
15:28:29|0.02370814
15:28:30|0.02369905
15:28:31|0.02369905
15:28:34|0.02369905
15:28:34|0.02369905
15:28:36|0.02369905
15:28:36|0.02369905
15:28:38|0.02369905
15:28:39|0.02369905
15:28:39|0.02369905
15:28:40|0.02369905
15:28:42|0.02369905
15:28:42|0.02372005
15:28:43|0.02372005
15:28:44|0.02372005
15:28:45|0.02372005
15:28:47|0.02370075
15:28:47|0.02370075
15:28:48|0.02370075
15:28:50|0.02370075
15:28:51|0.02370075
15:28:51|0.02370075
15:28:52|0.02370073
15:28:53|0.02370073
15:28:55|0.02370073
15:28:56|0.02370073
15:28:57|0.02370073
15:28:58|0.02370073
15:28:59|0.02370073
15:28:59|0.02370073
15:29:00|0.02370073
15:29:02|0.02370073
15:29:03|0.02370073
15:29:04|0.02370073
15:29:06|0.02370073
15:29:07|0.02370073
15:29:07|0.02370073
15:29:09|0.02370073
15:29:09|0.02370073
15:29:10|0.02370073
15:29:12|0.02370073
15:29:13|0.02370073
15:29:13|0.02370073
15:29:15|0.02370073
15:29:16|0.02370073
15:29:17|0.02370073
15:29:18|0.02370073
15:29:18|0.02370073
15:29:20|0.02372238
15:29:21|0.02372238
15:29:22|0.02372238
15:29:23|0.02372238
15:29:23|0.02372238
15:29:25|0.02372238
15:29:26|0.02372238
15:29:27|0.02372238
15:29:28|0.02372238
15:29:29|0.02372238
15:29:29|0.02372238
15:29:31|0.02372238
15:29:32|0.02372238
15:29:33|0.02372238
15:29:33|0.02372048
15:29:35|0.02372048
15:29:36|0.02372048
15:29:36|0.02372048
15:29:37|0.02372048
15:29:39|0.02372048
15:29:39|0.02372048
15:29:41|0.02372048
15:29:42|0.02372048
15:29:43|0.02372048
15:29:44|0.0237407
15:29:45|0.0237407
15:29:45|0.0237407
15:29:47|0.0237407
15:29:48|0.0237407
15:29:49|0.0237407
15:29:50|0.0237407
15:29:51|0.0237407
15:29:52|0.0237407
15:29:53|0.0237407
15:29:54|0.02374577
15:29:55|0.02375898
15:29:56|0.02375898
15:29:58|0.02375898
15:29:59|0.02375898
15:30:00|0.02375898
15:30:01|0.02375898
15:30:02|0.02375898
15:30:03|0.02375898
15:30:04|0.02375898
15:30:05|0.02375898
15:30:06|0.02375898
15:30:07|0.02375898
15:30:08|0.02375898
15:30:09|0.02375898
15:30:10|0.02375898
15:30:11|0.02375898
15:30:13|0.02375898
15:30:13|0.02375898
15:30:14|0.02375898
15:30:15|0.02375898
15:30:16|0.02375898
15:30:17|0.02375898
15:30:18|0.02375898
15:30:20|0.02375898
15:30:20|0.02375898
15:30:21|0.02374669
15:30:22|0.02374669
15:30:24|0.02374669
15:30:24|0.02374669
15:30:25|0.02374669
15:30:26|0.02374669
15:30:27|0.02374669
15:30:28|0.02374669
15:30:29|0.02375763
15:30:30|0.02375763
15:30:32|0.02375763
15:30:32|0.02373357
15:30:33|0.02373357
15:30:34|0.02373357
15:30:36|0.02373357
15:30:36|0.02373357
15:30:37|0.02373357
15:30:38|0.02373357
15:30:39|0.02373357
15:30:40|0.02373357
15:30:41|0.02373357
15:30:42|0.02373357
15:30:43|0.02373357
15:30:44|0.02373357
15:30:45|0.0237309
15:30:46|0.0237309
15:30:47|0.0237309
15:30:48|0.0237309
15:30:49|0.0237309
15:30:50|0.0237309
15:30:51|0.02372151
15:30:52|0.02372151
15:30:53|0.02372151
15:30:54|0.02373483
15:30:55|0.02373483
15:30:56|0.02373483
15:30:57|0.02373483
15:30:59|0.02375142
15:31:00|0.02375142
15:31:01|0.02375142
15:31:02|0.02375142
15:31:03|0.02374565
15:31:04|0.02374565
15:31:05|0.02374565
15:31:06|0.02374565
15:31:07|0.02374565
15:31:08|0.02374565
15:31:09|0.02374565
15:31:10|0.02374565
15:31:11|0.02374565
15:31:12|0.02374565
15:31:13|0.02374565
15:31:14|0.02374565
15:31:15|0.02374565
15:31:16|0.02374565
15:31:17|0.02374565
15:31:18|0.02375899
15:31:19|0.02375899
15:31:20|0.02375899
15:31:21|0.02375899
15:31:22|0.02375899
15:31:23|0.02375899
15:31:24|0.02375899
15:31:26|0.02375899
15:31:26|0.02375899
15:31:27|0.02375899
15:31:28|0.02375897
15:31:29|0.02375897
15:31:30|0.02375897
15:31:31|0.02375897
15:31:32|0.02375897
15:31:33|0.02375897
15:31:34|0.02375897
15:31:36|0.02375897
15:31:36|0.02375897
15:31:37|0.02375897
15:31:38|0.02375897
15:31:39|0.02375897
15:31:40|0.02375897
15:31:41|0.02375897
15:31:42|0.02375897
15:31:43|0.02375897
15:31:44|0.02375897
15:31:45|0.02375897
15:31:46|0.02375897
15:31:47|0.0237559
15:31:49|0.0237559
15:31:49|0.0237559
15:31:51|0.0237559
15:31:51|0.0237559
15:31:52|0.0237559
15:31:53|0.0237559
15:31:54|0.0237559
15:31:55|0.0237559
15:31:56|0.0237559
15:31:57|0.0237559
15:31:59|0.0237559
15:32:00|0.0237559
15:32:01|0.0237559
15:32:02|0.0237559
15:32:04|0.0237559
15:32:04|0.0237559
15:32:06|0.0237559
15:32:07|0.0237559
15:32:08|0.0237559
15:32:10|0.0237559
15:32:10|0.0237559
15:32:12|0.0237559
15:32:13|0.0237559
15:32:13|0.0237559
15:32:14|0.0237559
15:32:15|0.0237559
15:32:17|0.0237559
15:32:17|0.0237559
15:32:18|0.0237559
15:32:19|0.0237559
15:32:21|0.0237559
15:32:22|0.0237559
15:32:23|0.0237559
15:32:24|0.0237559
15:32:25|0.0237559
15:32:26|0.0237559
15:32:27|0.0237559
15:32:28|0.0237559
15:32:29|0.02374755
15:32:29|0.02374755
15:32:31|0.02374755
15:32:31|0.02374755
15:32:33|0.02374755
15:32:33|0.02374755
15:32:35|0.02374755
15:32:36|0.02374755
15:32:36|0.02374755
15:32:38|0.02374755
15:32:39|0.02374755
15:32:39|0.02374755
15:32:41|0.02374755
15:32:41|0.02374755
15:32:42|0.02374755
15:32:44|0.02374755
15:32:44|0.02374755
15:32:46|0.02374755
15:32:47|0.02374755
15:32:48|0.02374755
15:32:48|0.02374755
15:32:50|0.02374755
15:32:51|0.02374755
15:32:52|0.02374755
15:32:52|0.02374755
15:32:54|0.02374755
15:32:54|0.02374755
15:32:56|0.02374755
15:32:57|0.02374755
15:32:58|0.02374755
15:32:58|0.02374755
15:32:59|0.02374755
15:33:01|0.02374755
15:33:03|0.02373759
15:33:03|0.02373759
15:33:05|0.02373759
15:33:06|0.02373759
15:33:07|0.02373759
15:33:07|0.02373759
15:33:09|0.02373759
15:33:09|0.02373759
15:33:11|0.02373759
15:33:12|0.02373759
15:33:12|0.02373759
15:33:13|0.02370808
15:33:15|0.02372535
15:33:16|0.02372535
15:33:17|0.02372535
15:33:18|0.02372535
15:33:19|0.02372535
15:33:20|0.02372535
15:33:20|0.02372535
15:33:22|0.02372535
15:33:23|0.02371824
15:33:24|0.02371824
15:33:24|0.02369888
15:33:25|0.02369888
15:33:26|0.02369888
15:33:28|0.02369888
15:33:29|0.02369888
15:33:30|0.02369888
15:33:31|0.02369888
15:33:32|0.02369888
15:33:33|0.02369888
15:33:34|0.02370873
15:33:34|0.02370873
15:33:36|0.02370873
15:33:37|0.02370873
15:33:38|0.02368522
15:33:39|0.02368522
15:33:40|0.02368522
15:33:41|0.02368522
15:33:42|0.02368522
15:33:43|0.02368522
15:33:44|0.02368522
15:33:45|0.02368522
15:33:46|0.02368522
15:33:47|0.02368522
15:33:48|0.02368522
15:33:49|0.02368522
15:33:50|0.02368522
15:33:51|0.02368522
15:33:52|0.02368522
15:33:53|0.02368522
15:33:54|0.02368522
15:33:55|0.02368522
15:33:56|0.02368522
15:33:57|0.02368522
15:33:58|0.02368522
15:33:59|0.02368522
15:34:00|0.02368522
15:34:01|0.02368522
15:34:02|0.02367196
15:34:03|0.02367196
15:34:05|0.02367196
15:34:06|0.02367196
15:34:07|0.02367196
15:34:08|0.02367196
15:34:09|0.02364929
15:34:09|0.02364929
15:34:11|0.02364929
15:34:11|0.02364929
15:34:13|0.02364929
15:34:14|0.02363756
15:34:14|0.02363756
15:34:16|0.02363756
15:34:16|0.02363756
15:34:18|0.02362881
15:34:19|0.02362881
15:34:21|0.02361773
15:34:21|0.02361773
15:34:23|0.02361773
15:34:24|0.02361773
15:34:24|0.02361773
15:34:25|0.02361
15:34:26|0.02361
15:34:27|0.02361
15:34:29|0.02361
15:34:29|0.02361
15:34:30|0.02361
15:34:31|0.02361
15:34:32|0.02361
15:34:33|0.02361
15:34:34|0.02361
15:34:35|0.02361
15:34:36|0.02361
15:34:37|0.02361
15:34:38|0.02361
15:34:39|0.02361
15:34:40|0.02361
15:34:41|0.02361
15:34:42|0.02361
15:34:43|0.02361
15:34:45|0.02361
15:34:45|0.02361
15:34:46|0.02361
15:34:47|0.02361
15:34:48|0.02361
15:34:49|0.02361
15:34:50|0.02361
15:34:51|0.02361
15:34:52|0.02361
15:34:53|0.02361
15:34:54|0.02361
15:34:55|0.02365662
15:34:57|0.02365662
15:34:57|0.02365662
15:34:58|0.02365662
15:34:59|0.02365662
15:35:00|0.02365662
15:35:01|0.02365662
15:35:03|0.02365662
15:35:05|0.02365662
15:35:06|0.02366957
15:35:07|0.02366957
15:35:07|0.02366957
15:35:09|0.02366957
15:35:09|0.02366957
15:35:11|0.02366957
15:35:12|0.02366957
15:35:13|0.02366957
15:35:14|0.02368753
15:35:15|0.02368753
15:35:16|0.02368753
15:35:17|0.02368753
15:35:17|0.02368753
15:35:18|0.02368753
15:35:20|0.02368753
15:35:21|0.02368753
15:35:22|0.02368753
15:35:23|0.02368753
15:35:23|0.02368753
15:35:25|0.02368753
15:35:26|0.02368753
15:35:27|0.02368753
15:35:28|0.02368753
15:35:29|0.02366992
15:35:30|0.02366992
15:35:31|0.02365809
15:35:32|0.02365809
15:35:33|0.02365809
15:35:34|0.02365809
15:35:35|0.02365809
15:35:36|0.02365809
15:35:37|0.02365809
15:35:38|0.02365809
15:35:39|0.02365809
15:35:40|0.02365809
15:35:41|0.02365809
15:35:42|0.02365809
15:35:43|0.02365809
15:35:44|0.02365809
15:35:45|0.02365809
15:35:46|0.02365809
15:35:47|0.02369536
15:35:48|0.02369536
15:35:49|0.02369536
15:35:50|0.02369536
15:35:51|0.02369536
15:35:52|0.02369536
15:35:53|0.02369536
15:35:54|0.02369536
15:35:55|0.02369536
15:35:56|0.02369536
15:35:57|0.02369536
15:35:58|0.02369536
15:36:07|0.02369536
15:36:08|0.02369536
15:36:09|0.02369536
15:36:09|0.02369536
15:36:11|0.02372373
15:36:12|0.02372373
15:36:13|0.02372373
15:36:13|0.02372373
15:36:15|0.02372373
15:36:15|0.02372886
15:36:16|0.02372886
15:36:18|0.02372886
15:36:18|0.02372886
15:36:20|0.02372886
15:36:20|0.02372886
15:36:21|0.02372886
15:36:22|0.02372886
15:36:23|0.02372886
15:36:25|0.02372886
15:36:26|0.02372886
15:36:27|0.02372886
15:36:28|0.02372886
15:36:29|0.02372886
15:36:30|0.02372886
15:36:31|0.02372886
15:36:32|0.02372886
15:36:33|0.02372886
15:36:34|0.02372886
15:36:35|0.02372886
15:36:36|0.02372886
15:36:41|0.02372886
15:36:42|0.02372886
15:36:43|0.02372886
15:36:43|0.02372886
15:36:45|0.02372886
15:36:45|0.02372886
15:36:46|0.02372886
15:36:48|0.02372886
15:36:49|0.02372886
15:36:50|0.02372886
15:36:50|0.02372886
15:36:51|0.02372886
15:36:52|0.02372886
15:36:53|0.02371111
15:36:55|0.02371111
15:36:56|0.02371111
15:36:57|0.02371111
15:36:58|0.02371111
15:36:59|0.02371111
15:37:00|0.02371111
15:37:01|0.02371111
15:37:02|0.02371111
15:37:03|0.02371111
15:37:04|0.02371111
15:37:05|0.02371111
15:37:06|0.02371111
15:37:07|0.02370954
15:37:08|0.02370954
15:37:09|0.02370954
15:37:11|0.02370954
15:37:12|0.02370954
15:37:12|0.02370954
15:37:13|0.02370954
15:37:15|0.02370954
15:37:16|0.02370954
15:37:17|0.02370954
15:37:18|0.02370954
15:37:18|0.02370954
15:37:20|0.02370954
15:37:21|0.02370954
15:37:22|0.02370954
15:37:23|0.02370954
15:37:24|0.02370954
15:37:25|0.02370954
15:37:27|0.02370954
15:37:27|0.02370954
15:37:28|0.02370954
15:37:30|0.02370954
15:37:31|0.02370954
15:37:32|0.02370954
15:37:32|0.02370954
15:37:33|0.02370954
15:37:35|0.02370954
15:37:36|0.02370954
15:37:37|0.02370954
15:37:38|0.02372203
15:37:39|0.02372203
15:37:40|0.02372204
15:37:41|0.02372204
15:37:43|0.02372204
15:37:43|0.02372204
15:37:44|0.02372204
15:37:46|0.02372204
15:37:46|0.02372204
15:37:47|0.02372204
15:37:49|0.02372204
15:37:49|0.02372204
15:37:50|0.02372204
15:37:51|0.02372204
15:37:53|0.02372204
15:37:53|0.02372204
15:37:54|0.02372204
15:37:55|0.02372204
15:37:57|0.02372204
15:37:57|0.02372204
15:37:59|0.02372204
15:37:59|0.02373719
15:38:01|0.02373719
15:38:01|0.02373719
15:38:02|0.02373719
15:38:03|0.02373719
15:38:05|0.02373719
15:38:05|0.02373719
15:38:08|0.02373719
15:38:08|0.02373719
15:38:10|0.02373719
15:38:10|0.02373719
15:38:12|0.02373719
15:38:13|0.02373719
15:38:13|0.02373719
15:38:14|0.02373719
15:38:16|0.02373719
15:38:17|0.02373719
15:38:17|0.02373719
15:38:18|0.02373719
15:38:19|0.02373719
15:38:20|0.02373719
15:38:22|0.02373719
15:38:22|0.02373719
15:38:23|0.02373719
15:38:24|0.02373719
15:38:25|0.02373719
15:38:27|0.02373719
15:38:28|0.02373719
15:38:29|0.02373719
15:38:30|0.02373719
15:38:31|0.02373719
15:38:32|0.02373719
15:38:32|0.02373719
15:38:33|0.02373719
15:38:34|0.02373719
15:38:36|0.02373719
15:38:37|0.02373719
15:38:38|0.02373719
15:38:39|0.02373719
15:38:40|0.02373719
15:38:41|0.02373719
15:38:42|0.02373719
15:38:43|0.02373719
15:38:45|0.02373719
15:38:46|0.02373719
15:38:46|0.02368175
15:38:47|0.02368175
15:38:49|0.02368175
15:38:49|0.02368175
15:38:50|0.02369928
15:38:52|0.02369928
15:38:52|0.02369928
15:38:54|0.02369928
15:38:54|0.02369928
15:38:55|0.02369928
15:38:56|0.02369928
15:38:57|0.02369928
15:38:59|0.02369928
15:39:00|0.02369928
15:39:01|0.02369928
15:39:01|0.02369928
15:39:02|0.02369928
15:39:03|0.02369928
15:39:04|0.02369928
15:39:06|0.02369928
15:39:07|0.02369928
15:39:08|0.02371069
15:39:10|0.02371069
15:39:11|0.02371069
15:39:11|0.02371069
15:39:13|0.02371069
15:39:14|0.02371069
15:39:15|0.02371069
15:39:15|0.02371069
15:39:18|0.02371069
15:39:19|0.02370148
15:39:19|0.02370148
15:39:20|0.02370148
15:39:22|0.02370148
15:39:23|0.02370148
15:39:23|0.02370148
15:39:24|0.02370148
15:39:26|0.02370148
15:39:26|0.02371139
15:39:28|0.02371139
15:39:28|0.02371139
15:39:30|0.02371139
15:39:31|0.02371139
15:39:31|0.02371139
15:39:32|0.02371139
15:39:34|0.02371139
15:39:34|0.02371139
15:39:35|0.02371139
15:39:36|0.02371139
15:39:38|0.02371139
15:39:39|0.02371139
15:39:39|0.02371139
15:39:40|0.02371139
15:39:42|0.02371139
15:39:42|0.02371139
15:39:43|0.02371139
15:39:44|0.02371139
15:39:45|0.02371139
15:39:46|0.02371139
15:39:47|0.02371139
15:39:49|0.02371139
15:39:49|0.02371139
15:39:50|0.02371139
15:39:51|0.02371139
15:39:53|0.02371139
15:39:54|0.02371139
15:39:54|0.02371139
15:39:56|0.02371139
15:39:56|0.02371139
15:39:57|0.02371139
15:39:59|0.02371139
15:40:00|0.02371139
15:40:00|0.02371139
15:40:02|0.02371139
15:40:02|0.02371139
15:40:03|0.02371139
15:40:05|0.02371139
15:40:05|0.02371139
15:40:07|0.02373218
15:40:08|0.02373218
15:40:10|0.02374655
15:40:11|0.02374655
15:40:12|0.02374655
15:40:13|0.02374655
15:40:14|0.02374655
15:40:15|0.02374655
15:40:16|0.02374655
15:40:18|0.02374655
15:40:18|0.02374655
15:40:19|0.02374655
15:40:20|0.02374655
15:40:21|0.02374655
15:40:23|0.02374655
15:40:24|0.02374655
15:40:25|0.02374655
15:40:25|0.02374655
15:40:27|0.02374655
15:40:28|0.0237559
15:40:29|0.0237559
15:40:29|0.0237559
15:40:31|0.0237559
15:40:32|0.0237559
15:40:33|0.0237559
15:40:34|0.0237559
15:40:35|0.0237559
15:40:36|0.0237559
15:40:37|0.0237559
15:40:38|0.0237559
15:40:40|0.0237559
15:40:41|0.02376616
15:40:41|0.02376391
15:40:42|0.02376391
15:40:43|0.02376391
15:40:45|0.02376391
15:40:46|0.02376391
15:40:47|0.02376391
15:40:49|0.02376391
15:40:50|0.02376391
15:40:51|0.02376391
15:40:52|0.02376391
15:40:53|0.02376391
15:40:54|0.02376391
15:40:55|0.02376391
15:40:56|0.02376391
15:40:57|0.02376391
15:40:58|0.02376391
15:40:59|0.02376391
15:41:00|0.02376391
15:41:00|0.02376391
15:41:02|0.02376391
15:41:03|0.02376391
15:41:04|0.02376391
15:41:04|0.02376391
15:41:06|0.02376391
15:41:07|0.02376391
15:41:09|0.02376391
15:41:10|0.02376391
15:41:11|0.0237559
15:41:12|0.02376215
15:41:13|0.02376215
15:41:14|0.02376215
15:41:15|0.02376215
15:41:17|0.02376215
15:41:17|0.02376215
15:41:19|0.02376215
15:41:19|0.02376215
15:41:20|0.02376215
15:41:21|0.02376215
15:41:23|0.02376215
15:41:23|0.02376215
15:41:24|0.02376215
15:41:25|0.02376215
15:41:26|0.02376215
15:41:28|0.02376215
15:41:29|0.02376215
15:41:30|0.02376215
15:41:30|0.02376215
15:41:32|0.02376215
15:41:33|0.02376215
15:41:34|0.02376215
15:41:35|0.02376215
15:41:36|0.02376215
15:41:37|0.02376215
15:41:38|0.02376215
15:41:39|0.02376215
15:41:40|0.02376215
15:41:41|0.02376215
15:41:42|0.02376215
15:41:43|0.02376215
15:41:44|0.02376215
15:41:45|0.02376215
15:41:46|0.02376215
15:41:47|0.02376215
15:41:48|0.02376215
15:41:49|0.02376215
15:41:50|0.02376215
15:41:51|0.02376215
15:41:52|0.02376215
15:41:53|0.02376215
15:41:54|0.02378807
15:41:55|0.02378807
15:41:56|0.02378807
15:41:57|0.02378807
15:41:58|0.02378366
15:42:00|0.0238
15:42:00|0.0238
15:42:01|0.0238
15:42:03|0.0238
15:42:03|0.0238
15:42:04|0.0238
15:42:05|0.0238
15:42:06|0.0238
15:42:07|0.0238
15:42:09|0.02381
15:42:10|0.02381213
15:42:11|0.02381213
15:42:12|0.02380985
15:42:13|0.02380985
15:42:15|0.02380985
15:42:16|0.02380985
15:42:17|0.02383
15:42:18|0.02383
15:42:19|0.02383
15:42:20|0.02384
15:42:21|0.02384
15:42:22|0.02384
15:42:22|0.02384
15:42:24|0.02384
15:42:25|0.02384
15:42:26|0.02384
15:42:27|0.02384
15:42:28|0.02384
15:42:29|0.02384
15:42:30|0.02384
15:42:31|0.02384
15:42:32|0.02384499
15:42:33|0.02384499
15:42:34|0.02384499
15:42:35|0.02384499
15:42:36|0.02384499
15:42:38|0.02384499
15:42:39|0.02384499
15:42:39|0.02384499
15:42:40|0.02384499
15:42:41|0.02384499
15:42:42|0.02384499
15:42:44|0.02384499
15:42:45|0.02384499
15:42:45|0.02384499
15:42:46|0.02384499
15:42:47|0.02384292
15:42:48|0.02385
15:42:50|0.02385
15:42:51|0.02385
15:42:51|0.02385
15:42:52|0.02385
15:42:54|0.02385
15:42:54|0.02385
15:42:55|0.02385
15:42:56|0.02385
15:42:57|0.02385
15:42:59|0.02385
15:43:00|0.02385
15:43:01|0.02387143
15:43:01|0.02387533
15:43:02|0.02387533
15:43:03|0.02387533
15:43:04|0.02387533
15:43:05|0.02387533
15:43:06|0.02387533
15:43:08|0.02387533
15:43:08|0.02387533
15:43:10|0.02387533
15:43:11|0.02387533
15:43:13|0.02387084
15:43:14|0.02387084
15:43:15|0.02387084
15:43:16|0.02387084
15:43:17|0.02387084
15:43:18|0.02387084
15:43:19|0.02387084
15:43:20|0.02387084
15:43:22|0.02387084
15:43:35|0.02387084
15:43:36|0.02387084
15:43:37|0.02387084
15:43:38|0.02387084
15:43:39|0.02387084
15:43:40|0.02387084
15:43:41|0.02387084
15:43:43|0.02387084
15:43:43|0.02387084
15:43:44|0.02387084
15:43:45|0.02387084
15:43:46|0.02387084
15:43:47|0.02387084
15:43:48|0.0238407
15:43:49|0.0238407
15:43:50|0.0238407
15:43:52|0.0238407
15:43:52|0.0238407
15:43:53|0.0238407
15:43:55|0.0238407
15:43:55|0.0238407
15:43:57|0.0238407
15:43:58|0.0238407
15:43:59|0.0238407
15:44:00|0.0238407
15:44:00|0.0238407
15:44:02|0.02381189
15:44:02|0.02383492
15:44:05|0.02383492
15:44:06|0.02383492
15:44:06|0.02383492
15:44:08|0.02383492
15:44:08|0.02383492
15:44:09|0.02383492
15:44:11|0.02383492
15:44:12|0.02383492
15:44:13|0.02383492
15:44:14|0.02383492
15:44:15|0.02383492
15:44:16|0.02383492
15:44:17|0.02383492
15:44:18|0.02383492
15:44:19|0.02383492
15:44:20|0.02383492
15:44:21|0.02383492
15:44:22|0.02383492
15:44:23|0.02383492
15:44:24|0.02383492
15:44:25|0.02383492
15:44:26|0.02383492
15:44:27|0.02383492
15:44:28|0.02383492
15:44:29|0.02383492
15:44:30|0.02383492
15:44:31|0.02383492
15:44:32|0.02383492
15:44:33|0.02383492
15:44:34|0.02383492
15:44:36|0.02383492
15:44:36|0.02383492
15:44:37|0.02383492
15:44:39|0.02383492
15:44:39|0.02383492
15:44:41|0.02383492
15:44:41|0.02383492
15:44:42|0.02383492
15:44:43|0.02383492
15:44:44|0.02383492
15:44:45|0.02383492
15:44:47|0.02383492
15:44:48|0.02383492
15:44:49|0.02383492
15:44:50|0.02383492
15:44:51|0.02383492
15:44:52|0.02383492
15:44:53|0.02383492
15:44:54|0.02383492
15:44:55|0.02382015
15:44:56|0.02382015
15:44:57|0.02382015
15:44:58|0.02382015
15:44:58|0.02382015
15:45:00|0.02382015
15:45:01|0.02382015
15:45:02|0.02382015
15:45:03|0.02382015
15:45:04|0.02382015
15:45:05|0.02382015
15:45:06|0.02382015
15:45:07|0.02382015
15:45:08|0.02382015
15:45:09|0.02382015
15:45:10|0.02382015
15:45:11|0.02382015
15:45:13|0.02382015
15:45:13|0.02382015
15:45:14|0.02382015
15:45:16|0.02382015
15:45:17|0.02382015
15:45:18|0.02382015
15:45:19|0.02382015
15:45:20|0.02382015
15:45:21|0.02382015
15:45:22|0.02382015
15:45:24|0.02382015
15:45:24|0.02382015
15:45:26|0.02382015
15:45:26|0.02382015
15:45:28|0.0238216
15:45:29|0.0238216
15:45:30|0.0238216
15:45:30|0.0238216
15:45:31|0.0238216
15:45:32|0.0238216
15:45:34|0.0238216
15:45:35|0.0238216
15:45:36|0.0238216
15:45:37|0.0238216
15:45:38|0.0238216
15:45:39|0.0238216
15:45:40|0.0238216
15:45:41|0.0238216
15:45:42|0.0238216
15:45:44|0.0238216
15:45:45|0.0238216
15:45:46|0.0238216
15:45:47|0.0238216
15:45:48|0.0238216
15:45:49|0.0238216
15:45:50|0.0238216
15:45:51|0.0238216
15:45:52|0.0238216
15:45:53|0.0238216
15:45:54|0.0238216
15:45:55|0.0238407
15:45:56|0.0238407
15:45:57|0.0238407
15:45:58|0.0238407
15:45:59|0.0238407
15:46:01|0.0238407
15:46:01|0.0238407
15:46:02|0.0238407
15:46:03|0.0238407
15:46:04|0.0238407
15:46:06|0.0238407
15:46:06|0.0238407
15:46:08|0.0238407
15:46:08|0.0238407
15:46:09|0.0238407
15:46:11|0.0238407
15:46:11|0.0238407
15:46:13|0.0238407
15:46:14|0.0238407
15:46:15|0.0238407
15:46:16|0.0238407
15:46:18|0.0238407
15:46:19|0.0238407
15:46:20|0.0238407
15:46:21|0.0238407
15:46:22|0.0238407
15:46:23|0.0238407
15:46:24|0.0238407
15:46:24|0.0238407
15:46:26|0.0238407
15:46:27|0.0238407
15:46:28|0.0238407
15:46:29|0.0238407
15:46:30|0.0238407
15:46:31|0.0238407
15:46:32|0.0238407
15:46:33|0.0238407
15:46:34|0.02381972
15:46:35|0.02381972
15:46:36|0.02381972
15:46:37|0.02381972
15:46:38|0.02381972
15:46:39|0.0238407
15:46:40|0.0238407
15:46:41|0.0238407
15:46:42|0.0238407
15:46:43|0.0238407
15:46:44|0.0238407
15:46:45|0.0238407
15:46:46|0.0238407
15:46:47|0.0238407
15:46:48|0.0238407
15:46:49|0.0238407
15:46:50|0.0238407
15:46:51|0.0238407
15:46:52|0.0238407
15:46:53|0.0238407
15:46:54|0.0238407
15:46:55|0.0238407
15:46:56|0.0238407
15:46:57|0.0238407
15:46:58|0.0238407
15:46:59|0.0238407
15:47:00|0.0238407
15:47:01|0.0238407
15:47:02|0.0238407
15:47:03|0.0238407
15:47:04|0.0238407
15:47:05|0.0238407
15:47:06|0.0238407
15:47:07|0.0238407
15:47:08|0.0238407
15:47:09|0.0238407
15:47:10|0.0238407
15:47:11|0.0238407
15:47:12|0.0238407
15:47:13|0.02384981
15:47:15|0.02384981
15:47:16|0.02384981
15:47:17|0.02384981
15:47:18|0.02384981
15:47:19|0.02384981
15:47:21|0.02384981
15:47:21|0.02384981
15:47:23|0.02384981
15:47:24|0.02384981
15:47:25|0.02384981
15:47:27|0.02384981
15:47:28|0.02384981
15:47:29|0.02384981
15:47:29|0.02384981
15:47:30|0.02384981
15:47:32|0.02384981
15:47:32|0.02384981
15:47:33|0.02384981
15:47:34|0.02384981
15:47:36|0.02384981
15:47:37|0.02384981
15:47:37|0.02384981
15:47:38|0.02384981
15:47:39|0.02384981
15:47:40|0.02384981
15:47:41|0.02384981
15:47:42|0.02384981
15:47:43|0.02384981
15:47:45|0.02384981
15:47:45|0.02384981
15:47:46|0.02384981
15:47:47|0.02384981
15:47:49|0.02384981
15:47:49|0.02384981
15:47:50|0.02384981
15:47:51|0.02384981
15:47:52|0.02384981
15:47:54|0.02384981
15:47:55|0.02384981
15:47:56|0.02384981
15:47:56|0.02384981
15:47:57|0.02384981
15:47:59|0.02384981
15:47:59|0.02384981
15:48:00|0.02384981
15:48:01|0.02384981
15:48:03|0.02384981
15:48:03|0.02384981
15:48:04|0.02384981
15:48:06|0.02384981
15:48:07|0.02384981
15:48:07|0.02384981
15:48:09|0.02384981
15:48:09|0.02384981
15:48:10|0.02384981
15:48:11|0.02384981
15:48:12|0.02384981
15:48:13|0.02384981
15:48:15|0.02384981
15:48:16|0.02384981
15:48:17|0.02384981
15:48:19|0.02384981
15:48:20|0.02384981
15:48:21|0.02384981
15:48:21|0.02384981
15:48:23|0.02384981
15:48:24|0.02384981
15:48:25|0.02384981
15:48:25|0.02384981
15:48:27|0.02384981
15:48:27|0.02384981
15:48:29|0.02384981
15:48:30|0.02384981
15:48:30|0.02383129
15:48:32|0.02383129
15:48:33|0.02383129
15:48:33|0.02383129
15:48:35|0.02383129
15:48:36|0.02383129
15:48:37|0.02383129
15:48:38|0.02383129
15:48:39|0.02383129
15:48:40|0.02383129
15:48:41|0.02383129
15:48:42|0.02383129
15:48:42|0.02383129
15:48:44|0.02383129
15:48:45|0.02383129
15:48:46|0.02383129
15:48:47|0.02383129
15:48:48|0.02383129
15:48:49|0.02383129
15:48:50|0.02383129
15:48:51|0.02383129
15:48:52|0.02383129
15:48:53|0.02383129
15:48:54|0.02383129
15:48:54|0.02383129
15:48:56|0.02383129
15:48:57|0.02383129
15:48:57|0.02383129
15:48:59|0.02383129
15:49:00|0.02383129
15:49:00|0.02383129
15:49:02|0.02385002
15:49:03|0.02383004
15:49:03|0.02383004
15:49:05|0.02383004
15:49:05|0.02383004
15:49:07|0.02383004
15:49:08|0.02383004
15:49:08|0.02383004
15:49:10|0.02383004
15:49:10|0.02383004
15:49:13|0.02383004
15:49:14|0.02383004
15:49:14|0.02383004
15:49:15|0.02383004
15:49:16|0.02383004
15:49:17|0.02383004
15:49:19|0.02383004
15:49:20|0.02383004
15:49:21|0.02383004
15:49:21|0.02383004
15:49:23|0.02383004
15:49:24|0.02383004
15:49:25|0.02385713
15:49:26|0.02385713
15:49:28|0.02385713
15:49:28|0.02385715
15:49:30|0.02385715
15:49:31|0.02385715
15:49:32|0.02385715
15:49:33|0.02385715
15:49:33|0.02385715
15:49:34|0.02385715
15:49:35|0.02385715
15:49:36|0.02385715
15:49:38|0.02385715
15:49:38|0.02385715
15:49:39|0.02385715
15:49:41|0.02385715
15:49:42|0.02385715
15:49:42|0.02385715
15:49:44|0.02385715
15:49:45|0.02385715
15:49:45|0.02385715
15:49:46|0.02385715
15:49:48|0.02385715
15:49:48|0.02387227
15:49:49|0.02387227
15:49:50|0.02387227
15:49:52|0.02387227
15:49:53|0.02387609
15:49:54|0.02387609
15:49:55|0.02387609
15:49:56|0.02387609
15:49:57|0.02387609
15:49:58|0.02387609
15:49:59|0.02387609
15:50:00|0.02387609
15:50:01|0.02387609
15:50:02|0.02387609
15:50:03|0.02387609
15:50:04|0.02387609
15:50:05|0.02387609
15:50:06|0.02387609
15:50:07|0.02387609
15:50:09|0.02387609
15:50:09|0.02387609
15:50:10|0.02387609
15:50:11|0.02387609
15:50:13|0.02387609
15:50:14|0.02387609
15:50:14|0.02387609
15:50:15|0.02387609
15:50:17|0.02387609
15:50:19|0.02387609
15:50:20|0.02387609
15:50:20|0.02387609
15:50:22|0.02387609
15:50:23|0.02387609
15:50:24|0.02387609
15:50:25|0.02387609
15:50:27|0.02387609
15:50:27|0.02387609
15:50:29|0.02387609
15:50:30|0.02387609
15:50:31|0.02387609
15:50:32|0.02387609
15:50:32|0.02387609
15:50:34|0.02387609
15:50:35|0.02387609
15:50:36|0.02387609
15:50:36|0.02387609
15:50:38|0.02387609
15:50:39|0.02387609
15:50:40|0.02387609
15:50:41|0.02387609
15:50:42|0.02387609
15:50:43|0.02387609
15:50:44|0.02387609
15:50:46|0.02389001
15:50:46|0.02389001
15:50:48|0.0239
15:50:49|0.0239
15:50:49|0.0239
15:50:51|0.0239
15:50:52|0.0239
15:50:53|0.0239
15:50:54|0.0239
15:50:54|0.0239
15:50:57|0.0239
15:50:58|0.0239
15:50:58|0.0239
15:51:00|0.0239
15:51:00|0.0239
15:51:01|0.0239
15:51:02|0.0239
15:51:03|0.0239
15:51:04|0.0239
15:51:05|0.0239
15:51:06|0.0239
15:51:08|0.0239
15:51:08|0.0239
15:51:10|0.0239
15:51:11|0.0239
15:51:11|0.02390126
15:51:12|0.02390126
15:51:13|0.02390126
15:51:15|0.02390126
15:51:15|0.02390126
15:51:17|0.02390126
15:51:19|0.02390126
15:51:20|0.02391
15:51:20|0.02391
15:51:22|0.02395643
15:51:23|0.02395643
15:51:25|0.02394246
15:51:26|0.02394246
15:51:27|0.02394246
15:51:28|0.02394246
15:51:28|0.02394246
15:51:30|0.02394246
15:51:31|0.02394246
15:51:32|0.02394246
15:51:33|0.02394246
15:51:34|0.02394246
15:51:35|0.02394246
15:51:36|0.02394246
15:51:37|0.02394246
15:51:38|0.02394246
15:51:39|0.02394246
15:51:40|0.02394246
15:51:41|0.02394246
15:51:42|0.02394246
15:51:43|0.02394246
15:51:44|0.02394246
15:51:45|0.02394246
15:51:47|0.02394246
15:51:47|0.02394246
15:51:48|0.02394246
15:51:49|0.02394246
15:51:51|0.02394246
15:51:52|0.02394246
15:51:53|0.02394246
15:51:54|0.02394246
15:51:54|0.02394246
15:51:56|0.02394246
15:51:57|0.02394246
15:51:58|0.02394246
15:51:59|0.02394246
15:51:59|0.02394246
15:52:00|0.02394246
15:52:01|0.02394246
15:52:04|0.02394246
15:52:04|0.02394246
15:52:05|0.02394246
15:52:06|0.02394246
15:52:07|0.02394246
15:52:08|0.02394246
15:52:09|0.02394246
15:52:10|0.02394246
15:52:11|0.02394246
15:52:12|0.02394246
15:52:14|0.02394246
15:52:15|0.02394246
15:52:15|0.02394246
15:52:16|0.02394246
15:52:17|0.02394246
15:52:18|0.02394246
15:52:20|0.02394246
15:52:21|0.02394246
15:52:22|0.02394246
15:52:23|0.02394246
15:52:24|0.02394246
15:52:25|0.02394246
15:52:26|0.02394246
15:52:27|0.02394246
15:52:28|0.0238839
15:52:29|0.0238839
15:52:30|0.0238839
15:52:31|0.0238839
15:52:32|0.0238839
15:52:33|0.0238839
15:52:34|0.0238839
15:52:36|0.0238839
15:52:36|0.0238839
15:52:38|0.0238839
15:52:39|0.02388414
15:52:39|0.02388018
15:52:40|0.02388018
15:52:41|0.02388018
15:52:42|0.02388018
15:52:44|0.02388018
15:52:44|0.02387941
15:52:46|0.02388018
15:52:46|0.02388018
15:52:47|0.02388018
15:52:49|0.02388018
15:52:49|0.02388018
15:52:50|0.02388018
15:52:52|0.02388018
15:52:52|0.02388018
15:52:53|0.02388018
15:52:54|0.02388018
15:52:55|0.02388018
15:52:56|0.02388018
15:52:57|0.02388018
15:52:58|0.02388018
15:52:59|0.02388018
15:53:00|0.02388018
15:53:01|0.02388018
15:53:03|0.02388018
15:53:03|0.02388018
15:53:04|0.02388018
15:53:06|0.02388018
15:53:06|0.02388018
15:53:07|0.02388018
15:53:09|0.02388018
15:53:09|0.02388018
15:53:11|0.02388018
15:53:12|0.02388018
15:53:12|0.02388018
15:53:14|0.02388018
15:53:14|0.02388018
15:53:16|0.02388018
15:53:16|0.02388018
15:53:17|0.02388018
15:53:19|0.02388018
15:53:20|0.02388018
15:53:21|0.02388018
15:53:22|0.02388018
15:53:24|0.02388018
15:53:25|0.02388018
15:53:25|0.02388018
15:53:27|0.02388018
15:53:28|0.02388018
15:53:29|0.02388018
15:53:30|0.02388018
15:53:31|0.02388018
15:53:32|0.02388018
15:53:33|0.02388018
15:53:34|0.02388018
15:53:35|0.02388018
15:53:36|0.02388018
15:53:37|0.02388018
15:53:38|0.02388018
15:53:39|0.02388018
15:53:40|0.02388018
15:53:41|0.02388018
15:53:42|0.02388018
15:53:43|0.02386425
15:53:44|0.02386425
15:53:45|0.02386425
15:53:46|0.02386425
15:53:47|0.02386425
15:53:48|0.02386425
15:53:49|0.02386425
15:53:50|0.02386425
15:53:51|0.02386425
15:53:52|0.02386425
15:53:53|0.02386425
15:53:54|0.02386425
15:53:55|0.02386425
15:53:56|0.02386425
15:53:57|0.02386425
15:53:58|0.02385922
15:53:59|0.02385922
15:54:00|0.02385922
15:54:01|0.02385922
15:54:02|0.02385922
15:54:03|0.02385922
15:54:04|0.02388111
15:54:05|0.02388111
15:54:06|0.02388111
15:54:07|0.02388111
15:54:08|0.02388111
15:54:10|0.02388111
15:54:11|0.02388111
15:54:12|0.02388111
15:54:12|0.02388111
15:54:14|0.02388111
15:54:15|0.02388111
15:54:15|0.02388111
15:54:18|0.02388111
15:54:19|0.02388111
15:54:20|0.02388111
15:54:22|0.02388111
15:54:23|0.02388111
15:54:24|0.02388111
15:54:26|0.02384896
15:54:27|0.02384896
15:54:28|0.02384896
15:54:29|0.02384896
15:54:30|0.02384896
15:54:31|0.02384896
15:54:32|0.02384896
15:54:33|0.02384896
15:54:34|0.02384896
15:54:35|0.02384896
15:54:36|0.02384896
15:54:37|0.02384896
15:54:38|0.02384896
15:54:39|0.02384896
15:54:40|0.02384896
15:54:41|0.02384896
15:54:42|0.02384896
15:54:43|0.02384896
15:54:44|0.02384896
15:54:45|0.02384896
15:54:46|0.02384896
15:54:47|0.02384896
15:54:48|0.02384896
15:54:49|0.02384896
15:54:50|0.02384896
15:54:51|0.02384896
15:54:52|0.02386045
15:54:53|0.02386045
15:54:54|0.02386045
15:54:55|0.02386045
15:54:56|0.02386045
15:54:57|0.02386045
15:54:59|0.02386045
15:54:59|0.02386045
15:55:01|0.02386045
15:55:01|0.02386045
15:55:03|0.02386045
15:55:03|0.02386045
15:55:04|0.02386045
15:55:06|0.02385806
15:55:06|0.02385806
15:55:07|0.02385806
15:55:08|0.02385806
15:55:09|0.02385806
15:55:10|0.02385806
15:55:12|0.02385806
15:55:13|0.02385806
15:55:14|0.02385806
15:55:15|0.02385806
15:55:16|0.02385806
15:55:17|0.02385806
15:55:18|0.02385806
15:55:19|0.02385806
15:55:20|0.02385806
15:55:21|0.02385806
15:55:23|0.02386045
15:55:24|0.02385478
15:55:25|0.02385478
15:55:26|0.02385478
15:55:27|0.02385478
15:55:28|0.02385478
15:55:29|0.02385478
15:55:30|0.02385478
15:55:31|0.02385478
15:55:32|0.02385478
15:55:33|0.02385478
15:55:34|0.02385478
15:55:35|0.02385478
15:55:36|0.02385478
15:55:37|0.02385478
15:55:38|0.02385478
15:55:39|0.02385478
15:55:40|0.02385332
15:55:41|0.02385332
15:55:42|0.02385332
15:55:43|0.02385332
15:55:44|0.02385332
15:55:45|0.02385332
15:55:46|0.02385332
15:55:47|0.02385332
15:55:48|0.02385332
15:55:49|0.02385332
15:55:50|0.02385332
15:55:51|0.02385332
15:55:52|0.02385332
15:55:53|0.02385332
15:55:54|0.02385332
15:55:55|0.02385332
15:55:56|0.02385332
15:55:57|0.02385332
15:55:58|0.02385332
15:55:59|0.02385332
15:56:00|0.02385332
15:56:02|0.02385332
15:56:03|0.02385332
15:56:03|0.02385332
15:56:04|0.02385332
15:56:05|0.02385332
15:56:06|0.02385332
15:56:07|0.02385332
15:56:08|0.02381699
15:56:09|0.02381699
15:56:10|0.02381699
15:56:11|0.02381699
15:56:12|0.02381699
15:56:13|0.02381699
15:56:15|0.02381699
15:56:15|0.02381699
15:56:16|0.02381699
15:56:17|0.02381699
15:56:19|0.02381699
15:56:19|0.02381699
15:56:20|0.02381699
15:56:21|0.02381699
15:56:22|0.02381699
15:56:23|0.02381699
15:56:24|0.02381699
15:56:26|0.02381699
15:56:27|0.02381699
15:56:28|0.02381699
15:56:29|0.02381699
15:56:30|0.02381699
15:56:30|0.02381699
15:56:32|0.02381699
15:56:33|0.02381699
15:56:33|0.02381699
15:56:34|0.02383344
15:56:36|0.02384619
15:56:36|0.02384619
15:56:37|0.02384619
15:56:38|0.02384619
15:56:39|0.02384619
15:56:40|0.02384619
15:56:42|0.02386171
15:56:43|0.02386171
15:56:44|0.02386171
15:56:45|0.02386171
15:56:46|0.02386171
15:56:47|0.02386171
15:56:48|0.02386171
15:56:49|0.02386171
15:56:50|0.02386171
15:56:50|0.02386171
15:56:51|0.02386171
15:56:53|0.02386171
15:56:54|0.02386171
15:56:55|0.02386171
15:56:56|0.02386171
15:56:57|0.02386171
15:56:58|0.02386171
15:56:59|0.02386171
15:57:00|0.02386171
15:57:01|0.02386171
15:57:02|0.02386171
15:57:03|0.02386171
15:57:04|0.02386171
15:57:05|0.02386171
15:57:06|0.02386171
15:57:07|0.02386171
15:57:08|0.02386171
15:57:09|0.02386171
15:57:11|0.02386171
15:57:11|0.02386171
15:57:12|0.02386171
15:57:14|0.02386171
15:57:14|0.02386171
15:57:15|0.02386171
15:57:17|0.02386171
15:57:17|0.02386171
15:57:19|0.02386171
15:57:20|0.02386171
15:57:20|0.02386171
15:57:21|0.02386171
15:57:22|0.02386171
15:57:24|0.02383344
15:57:26|0.02383344
15:57:27|0.02383344
15:57:27|0.02383344
15:57:29|0.02383344
15:57:30|0.02383344
15:57:30|0.02383344
15:57:32|0.02383344
15:57:34|0.02383344
15:57:35|0.02383344
15:57:35|0.02383344
15:57:37|0.02383344
15:57:37|0.02383344
15:57:38|0.02383344
15:57:39|0.02383344
15:57:41|0.02383344
15:57:41|0.02383344
15:57:43|0.02383344
15:57:43|0.02383344
15:57:45|0.02383344
15:57:46|0.02383344
15:57:46|0.02383344
15:57:47|0.02383344
15:57:48|0.02383344
15:57:49|0.02383344
15:57:50|0.02383344
15:57:52|0.02383344
15:57:52|0.02383344
15:57:53|0.02383344
15:57:54|0.02383344
15:57:56|0.02383344
15:57:56|0.02383344
15:57:58|0.02383344
15:57:58|0.02383344
15:57:59|0.02383344
15:58:00|0.02383344
15:58:01|0.02383344
15:58:03|0.02383344
15:58:04|0.02383344
15:58:05|0.02383344
15:58:06|0.02383344
15:58:07|0.02383286
15:58:08|0.02383286
15:58:09|0.02383286
15:58:10|0.02383286
15:58:11|0.02383286
15:58:12|0.02383286
15:58:13|0.02383286
15:58:14|0.02383286
15:58:15|0.02383286
15:58:16|0.02383286
15:58:17|0.02383286
15:58:18|0.02383286
15:58:19|0.02383286
15:58:21|0.02383286
15:58:22|0.02383286
15:58:22|0.02383286
15:58:23|0.02383286
15:58:25|0.02383286
15:58:25|0.02383286
15:58:27|0.02383286
15:58:28|0.02383286
15:58:29|0.02384859
15:58:30|0.02384859
15:58:31|0.02384859
15:58:31|0.02384859
15:58:33|0.02384859
15:58:33|0.02384859
15:58:35|0.02384859
15:58:36|0.02384859
15:58:37|0.02384859
15:58:38|0.02384859
15:58:39|0.02384859
15:58:40|0.02384859
15:58:41|0.02384859
15:58:42|0.02384859
15:58:43|0.02384859
15:58:44|0.02384859
15:58:45|0.02384859
15:58:46|0.02384859
15:58:47|0.02384859
15:58:48|0.02384859
15:58:49|0.02384859
15:58:50|0.02384859
15:58:51|0.02384859
15:58:52|0.02384859
15:58:53|0.02384859
15:58:54|0.02384859
15:58:55|0.02384859
15:58:56|0.02384855
15:58:57|0.02384855
15:58:58|0.02384855
15:59:00|0.02384855
15:59:01|0.02383445
15:59:01|0.02383445
15:59:02|0.02383445
15:59:04|0.02383445
15:59:04|0.02383445
15:59:06|0.02383445
15:59:06|0.02383445
15:59:07|0.02383445
15:59:08|0.02383581
15:59:10|0.02383581
15:59:11|0.02384859
15:59:11|0.02384859
15:59:12|0.02384859
15:59:13|0.02384859
15:59:14|0.02384859
15:59:16|0.02384859
15:59:16|0.02384859
15:59:17|0.02384859
15:59:19|0.02384859
15:59:19|0.02384859
15:59:21|0.02384859
15:59:21|0.02384859
15:59:22|0.02384859
15:59:23|0.02384859
15:59:24|0.02384859
15:59:25|0.02384859
15:59:26|0.02384859
15:59:28|0.02384859
15:59:29|0.02384859
15:59:30|0.02384859
15:59:31|0.02384859
15:59:33|0.02384859
15:59:34|0.02384859
15:59:35|0.02384859
15:59:35|0.02384859
15:59:37|0.02384859
15:59:37|0.02384859
15:59:39|0.02384859
15:59:40|0.02384859
15:59:41|0.02384859
15:59:42|0.02384859
15:59:43|0.02384859
15:59:44|0.02384859
15:59:45|0.02384859
15:59:46|0.02384859
15:59:47|0.02384859
15:59:48|0.02384859
15:59:49|0.02384859
15:59:50|0.02384859
15:59:50|0.02384859
15:59:52|0.02384859
15:59:52|0.02384859
15:59:53|0.02384859
15:59:54|0.02384859
15:59:56|0.02384859
15:59:57|0.02384859
15:59:58|0.02384859
16:00:00|0.02384859
16:00:00|0.02384859
16:00:01|0.02384859
16:00:02|0.02384859
16:00:03|0.02384859
16:00:04|0.02384859
16:00:05|0.02384859
16:00:06|0.02384859
16:00:08|0.02384859
16:00:08|0.02384859
16:00:09|0.02384859
16:00:10|0.02384859
16:00:11|0.02384859
16:00:12|0.02384859
16:00:13|0.02384859
16:00:14|0.02385028
16:00:15|0.02385028
16:00:16|0.02385028
16:00:17|0.02385028
16:00:18|0.02385028
16:00:19|0.02385028
16:00:20|0.02385028
16:00:22|0.02385028
16:00:22|0.02385028
16:00:23|0.02385028
16:00:24|0.02385028
16:00:25|0.02385028
16:00:26|0.02385028
16:00:28|0.02385028
16:00:29|0.02385028
16:00:31|0.02385028
16:00:32|0.02385028
16:00:34|0.02385028
16:00:34|0.02385028
16:00:35|0.02385028
16:00:37|0.02385028
16:00:37|0.02385028
16:00:39|0.02385028
16:00:39|0.02385028
16:00:41|0.02385028
16:00:41|0.02385028
16:00:42|0.02385028
16:00:43|0.02383286
16:00:45|0.02383286
16:00:45|0.02383286
16:00:46|0.02383286
16:00:48|0.02383286
16:00:48|0.02383286
16:00:49|0.02383286
16:00:51|0.02383286
16:00:52|0.02383286
16:00:53|0.02383286
16:00:54|0.02383286
16:00:54|0.02383286
16:00:56|0.02383286
16:00:57|0.02383286
16:00:58|0.02383286
16:00:59|0.02383286
16:01:00|0.02383286
16:01:01|0.02384667
16:01:02|0.02384667
16:01:02|0.02384667
16:01:04|0.02384667
16:01:05|0.02384667
16:01:06|0.02384667
16:01:07|0.02387176
16:01:08|0.02387176
16:01:09|0.02387176
16:01:10|0.02387176
16:01:11|0.02383374
16:01:11|0.02383374
16:01:13|0.02383374
16:01:14|0.02383374
16:01:14|0.02383374
16:01:16|0.02383374
16:01:17|0.02383374
16:01:18|0.02383374
16:01:19|0.02383374
16:01:19|0.02383374
16:01:20|0.02386482
16:01:21|0.02386482
16:01:23|0.02386482
16:01:23|0.02386482
16:01:25|0.02386482
16:01:25|0.02386482
16:01:27|0.02386482
16:01:28|0.02386482
16:01:29|0.02386482
16:01:31|0.02386482
16:01:31|0.02386482
16:01:33|0.02386482
16:01:34|0.02386482
16:01:34|0.02386482
16:01:35|0.02386482
16:01:36|0.02386482
16:01:37|0.02386482
16:01:38|0.02386482
16:01:40|0.02386482
16:01:40|0.02386482
16:01:41|0.02386482
16:01:43|0.02386482
16:01:44|0.02386482
16:01:45|0.02386482
16:01:46|0.02386482
16:01:47|0.02386482
16:01:48|0.02386482
16:01:49|0.02386482
16:01:50|0.02386482
16:01:51|0.02386482
16:01:52|0.02381312
16:01:53|0.02381312
16:01:54|0.02381312
16:01:55|0.02381312
16:01:56|0.02381312
16:01:57|0.02381312
16:01:58|0.02381312
16:01:59|0.02382371
16:02:00|0.02382371
16:02:02|0.02382371
16:02:02|0.02381898
16:02:03|0.02381898
16:02:04|0.02381898
16:02:05|0.02381898
16:02:06|0.02381898
16:02:07|0.02381898
16:02:08|0.02381898
16:02:09|0.02381898
16:02:10|0.02381898
16:02:11|0.02381898
16:02:12|0.02381898
16:02:13|0.02381898
16:02:14|0.02381898
16:02:15|0.02381898
16:02:16|0.02381898
16:02:17|0.02381898
16:02:18|0.02381898
16:02:19|0.02381898
16:02:20|0.02381898
16:02:22|0.02381898
16:02:22|0.02381898
16:02:23|0.02382116
16:02:24|0.02382116
16:02:25|0.02382116
16:02:26|0.02382116
16:02:28|0.02382116
16:02:29|0.02382116
16:02:31|0.02381014
16:02:32|0.02381014
16:02:33|0.02381014
16:02:34|0.0238244
16:02:35|0.0238244
16:02:36|0.0238244
16:02:37|0.0238244
16:02:39|0.0238244
16:02:39|0.0238244
16:02:40|0.0238244
16:02:42|0.0238244
16:02:43|0.0238244
16:02:44|0.0238244
16:02:45|0.0238244
16:02:45|0.0238244
16:02:46|0.0238244
16:02:47|0.0238244
16:02:48|0.0238244
16:02:49|0.0238244
16:02:50|0.0238244
16:02:51|0.0238244
16:02:52|0.0238244
16:02:53|0.0238244
16:02:54|0.0238244
16:02:55|0.0238244
16:02:56|0.0238244
16:02:58|0.0238244
16:02:59|0.0238244
16:03:00|0.0238244
16:03:01|0.0238244
16:03:03|0.0238244
16:03:04|0.02388076
16:03:05|0.02388076
16:03:07|0.02388076
16:03:08|0.02388076
16:03:09|0.02388076
16:03:10|0.02388076
16:03:11|0.02388076
16:03:12|0.02388076
16:03:12|0.02388076
16:03:14|0.02388076
16:03:15|0.02388076
16:03:16|0.02388076
16:03:17|0.02388076
16:03:18|0.02388076
16:03:19|0.02388076
16:03:20|0.02388076
16:03:21|0.02388076
16:03:23|0.02388076
16:03:24|0.02388076
16:03:25|0.02388076
16:03:26|0.02388076
16:03:27|0.02388076
16:03:28|0.02388076
16:03:29|0.02388076
16:03:30|0.02388076
16:03:31|0.02388076
16:03:32|0.02385
16:03:33|0.02385
16:03:35|0.02385
16:03:35|0.02385
16:03:37|0.02385
16:03:38|0.02385
16:03:39|0.02385
16:03:40|0.02385
16:03:41|0.02385
16:03:42|0.02385
16:03:42|0.02385
16:03:44|0.02385
16:03:45|0.02385
16:03:46|0.02386659
16:03:47|0.02386659
16:03:48|0.02386659
16:03:49|0.02386659
16:03:50|0.02386659
16:03:51|0.02386726
16:03:52|0.02386726
16:03:53|0.02386726
16:03:55|0.02386726
16:03:56|0.02386726
16:03:56|0.02386726
16:03:58|0.02386726
16:03:59|0.02386726
16:03:59|0.02386726
16:04:01|0.02388154
16:04:02|0.02388154
16:04:02|0.02388154
16:04:03|0.02387381
16:04:05|0.02387381
16:04:05|0.02387381
16:04:06|0.02387381
16:04:07|0.02387381
16:04:08|0.02387381
16:04:10|0.02387381
16:04:11|0.02387381
16:04:12|0.02387381
16:04:14|0.02387381
16:04:15|0.02387381
16:04:16|0.02387381
16:04:17|0.02387381
16:04:18|0.02387381
16:04:19|0.02387381
16:04:20|0.02387381
16:04:21|0.02387381
16:04:22|0.02387381
16:04:24|0.02387381
16:04:24|0.02387381
16:04:25|0.02387381
16:04:27|0.02387381
16:04:28|0.02387381
16:04:29|0.02387381
16:04:30|0.02387381
16:04:31|0.02387381
16:04:32|0.02387381
16:04:33|0.02387381
16:04:34|0.02387381
16:04:35|0.02387381
16:04:36|0.02387381
16:04:37|0.02387381
16:04:39|0.02387381
16:04:40|0.02387381
16:04:40|0.02387381
16:04:41|0.02387381
16:04:43|0.02387381
16:04:44|0.02387381
16:04:45|0.02387381
16:04:46|0.02387381
16:04:47|0.02387381
16:04:48|0.02387381
16:04:49|0.02387138
16:04:49|0.02387138
16:04:51|0.02387381
16:04:51|0.02387381
16:04:53|0.02387381
16:04:54|0.02387381
16:04:55|0.02387381
16:04:56|0.02386935
16:04:57|0.02386935
16:04:58|0.02386935
16:04:59|0.02386935
16:05:00|0.02386935
16:05:01|0.02385709
16:05:02|0.02385709
16:05:03|0.02385709
16:05:05|0.02385709
16:05:06|0.02385709
16:05:07|0.02385709
16:05:09|0.02385709
16:05:09|0.02385709
16:05:10|0.02385709
16:05:12|0.02385709
16:05:13|0.02384896
16:05:13|0.02384046
16:05:14|0.02384046
16:05:15|0.02384046
16:05:17|0.02384046
16:05:18|0.02384046
16:05:18|0.02384046
16:05:19|0.02384046
16:05:21|0.02384046
16:05:21|0.02384046
16:05:23|0.02384046
16:05:24|0.02384046
16:05:26|0.02384046
16:05:27|0.02384046
16:05:28|0.02384046
16:05:30|0.0238309
16:05:31|0.0238309
16:05:32|0.0238309
16:05:33|0.0238309
16:05:33|0.0238309
16:05:35|0.0238309
16:05:36|0.0238309
16:05:37|0.0238309
16:05:38|0.0238309
16:05:40|0.0238309
16:05:40|0.0238309
16:05:42|0.0238309
16:05:42|0.0238088
16:05:43|0.0238088
16:05:45|0.0238088
16:05:45|0.0238088
16:05:47|0.0238088
16:05:48|0.02378591
16:05:48|0.02378591
16:05:49|0.02378591
16:05:51|0.02378591
16:05:52|0.02378591
16:05:53|0.02378591
16:05:54|0.02378591
16:05:55|0.02378591
16:05:56|0.02378591
16:05:58|0.02378591
16:05:59|0.02378591
16:06:00|0.02378591
16:06:00|0.02378591
16:06:02|0.02378591
16:06:03|0.02378591
16:06:03|0.02378591
16:06:05|0.02379346
16:06:05|0.02379346
16:06:07|0.02379346
16:06:08|0.02379346
16:06:08|0.02378795
16:06:09|0.02378795
16:06:10|0.02378795
16:06:12|0.02378795
16:06:13|0.02378795
16:06:14|0.02378094
16:06:15|0.0237909
16:06:16|0.02378091
16:06:17|0.02378146
16:06:18|0.02378146
16:06:19|0.02375962
16:06:20|0.02375962
16:06:21|0.02375962
16:06:22|0.02375962
16:06:23|0.02375962
16:06:25|0.02375962
16:06:26|0.02375962
16:06:27|0.02375962
16:06:28|0.02375962
16:06:29|0.02375962
16:06:31|0.02375962
16:06:32|0.02375962
16:06:32|0.02375962
16:06:34|0.02377201
16:06:35|0.02377201
16:06:36|0.02377201
16:06:37|0.02377201
16:06:38|0.02377201
16:06:39|0.02377201
16:06:41|0.02377201
16:06:42|0.02377201
16:06:43|0.02377201
16:06:43|0.02377201
16:06:45|0.02377201
16:06:46|0.02377201
16:06:47|0.02377201
16:06:48|0.02377201
16:06:49|0.02377201
16:06:50|0.02377201
16:06:51|0.02377201
16:06:52|0.02377201
16:06:54|0.02377201
16:06:54|0.02377201
16:06:56|0.02377201
16:06:57|0.02377201
16:06:57|0.02377201
16:06:59|0.02377201
16:07:00|0.02374
16:07:00|0.02374
16:07:01|0.02374
16:07:03|0.02374
16:07:04|0.02374
16:07:05|0.02374
16:07:06|0.02373163
16:07:08|0.02373163
16:07:09|0.02373163
16:07:09|0.02372
16:07:10|0.02372
16:07:12|0.02372
16:07:12|0.02372
16:07:13|0.02372
16:07:14|0.02370713
16:07:16|0.02370713
16:07:16|0.02370713
16:07:18|0.02370713
16:07:19|0.02370713
16:07:19|0.02370713
16:07:21|0.02370713
16:07:22|0.02370713
16:07:22|0.02370713
16:07:23|0.02370713
16:07:25|0.02370713
16:07:25|0.02370713
16:07:27|0.02370713
16:07:29|0.02370713
16:07:30|0.02370713
16:07:31|0.02370713
16:07:32|0.02370713
16:07:33|0.02370713
16:07:34|0.02370713
16:07:35|0.02370713
16:07:37|0.02370713
16:07:37|0.02370713
16:07:38|0.02370713
16:07:40|0.02370713
16:07:41|0.02370713
16:07:42|0.02370713
16:07:43|0.02370713
16:07:43|0.02370713
16:07:45|0.02371903
16:07:46|0.02371903
16:07:47|0.02371903
16:07:48|0.02371903
16:07:49|0.02371903
16:07:50|0.0237312
16:07:51|0.0237312
16:07:52|0.0237312
16:07:53|0.0237312
16:07:54|0.0237312
16:07:55|0.0237312
16:07:56|0.0237312
16:07:57|0.0237312
16:07:58|0.0237312
16:07:59|0.0237312
16:08:00|0.0237312
16:08:01|0.0237312
16:08:02|0.0237312
16:08:03|0.0237312
16:08:04|0.0237312
16:08:05|0.0237312
16:08:06|0.0237312
16:08:07|0.0237312
16:08:09|0.02372017
16:08:09|0.02372017
16:08:11|0.02373394
16:08:12|0.02373394
16:08:13|0.02373394
16:08:14|0.02373394
16:08:15|0.02373394
16:08:16|0.02373397
16:08:17|0.02373397
16:08:18|0.02373397
16:08:19|0.02373397
16:08:20|0.02373397
16:08:21|0.02373397
16:08:22|0.02373397
16:08:23|0.02373397
16:08:24|0.02371058
16:08:25|0.02370281
16:08:26|0.02370281
16:08:27|0.02370281
16:08:28|0.02370281
16:08:30|0.02370281
16:08:31|0.02370281
16:08:32|0.02370281
16:08:33|0.02370281
16:08:34|0.02370281
16:08:34|0.02370281
16:08:37|0.02370281
16:08:37|0.02370281
16:08:39|0.02370281
16:08:40|0.02370281
16:08:42|0.02370281
16:08:42|0.02370281
16:08:44|0.02370281
16:08:44|0.02370281
16:08:45|0.02370281
16:08:47|0.02370281
16:08:47|0.02370281
16:08:48|0.02370281
16:08:49|0.02370281
16:08:51|0.02370281
16:08:52|0.02370281
16:08:53|0.02370281
16:08:54|0.02370281
16:08:55|0.02370281
16:08:56|0.02370281
16:08:57|0.02370281
16:08:58|0.0237014
16:08:59|0.0237014
16:09:00|0.0237014
16:09:01|0.0237014
16:09:02|0.0237014
16:09:03|0.0237014
16:09:04|0.02370949
16:09:06|0.02370949
16:09:07|0.02370949
16:09:08|0.02370949
16:09:09|0.02370949
16:09:10|0.02370949
16:09:11|0.02370949
16:09:11|0.02370949
16:09:13|0.0237
16:09:14|0.0237
16:09:15|0.0237
16:09:15|0.0237
16:09:17|0.0237
16:09:18|0.0237
16:09:19|0.02369
16:09:20|0.02369
16:09:21|0.02369
16:09:22|0.02369
16:09:23|0.02369
16:09:24|0.02369
16:09:25|0.02369
16:09:26|0.02369
16:09:27|0.02369
16:09:28|0.02369
16:09:30|0.02371789
16:09:30|0.02370241
16:09:31|0.02370241
16:09:32|0.02370241
16:09:34|0.02370241
16:09:35|0.02370241
16:09:36|0.02370241
16:09:38|0.02370241
16:09:39|0.02373112
16:09:41|0.02373112
16:09:41|0.02373112
16:09:43|0.02373112
16:09:43|0.02373112
16:09:44|0.02373112
16:09:46|0.02373112
16:09:46|0.02373112
16:09:48|0.02373112
16:09:49|0.02373112
16:09:50|0.02373112
16:09:51|0.02373112
16:09:52|0.02373112
16:09:53|0.02373112
16:09:54|0.02373112
16:09:55|0.02373112
16:09:57|0.02373112
16:09:57|0.02373112
16:09:58|0.02373112
16:09:59|0.02373112
16:10:00|0.02373112
16:10:01|0.02373112
16:10:02|0.02373112
16:10:03|0.02373112
16:10:04|0.02373112
16:10:05|0.02373112
16:10:06|0.02373112
16:10:07|0.02373112
16:10:09|0.02373112
16:10:10|0.02373112
16:10:11|0.02373112
16:10:12|0.02372856
16:10:13|0.02372856
16:10:13|0.02372856
16:10:14|0.02372856
16:10:16|0.02372856
16:10:17|0.02372856
16:10:19|0.02372856
16:10:20|0.02372856
16:10:21|0.02372856
16:10:22|0.02372856
16:10:23|0.02372856
16:10:24|0.02372856
16:10:25|0.02372856
16:10:26|0.02372856
16:10:27|0.02372856
16:10:28|0.02372856
16:10:29|0.02372856
16:10:30|0.02371137
16:10:31|0.02371137
16:10:33|0.02371137
16:10:33|0.02371137
16:10:35|0.02371137
16:10:36|0.02371137
16:10:36|0.02371137
16:10:38|0.02371137
16:10:39|0.02371137
16:10:40|0.02371137
16:10:41|0.02371137
16:10:42|0.02371137
16:10:43|0.02371137
16:10:44|0.02371137
16:10:45|0.02371137
16:10:46|0.02371137
16:10:47|0.02371137
16:10:47|0.02371137
16:10:49|0.02371137
16:10:50|0.02368852
16:10:52|0.02368852
16:10:52|0.02368852
16:10:53|0.02368852
16:10:54|0.02367688
16:10:56|0.02367688
16:10:57|0.02367688
16:10:58|0.02367688
16:10:59|0.02367688
16:11:00|0.02367688
16:11:01|0.02367688
16:11:02|0.02367688
16:11:03|0.02367688
16:11:04|0.02367688
16:11:05|0.02367688
16:11:07|0.02367688
16:11:08|0.02367688
16:11:09|0.02367688
16:11:10|0.02367688
16:11:11|0.02367688
16:11:12|0.02367688
16:11:13|0.02367688
16:11:14|0.02367688
16:11:15|0.02367688
16:11:16|0.02367688
16:11:17|0.02367688
16:11:18|0.02367688
16:11:19|0.02367688
16:11:20|0.02367688
16:11:21|0.02367688
16:11:22|0.02367688
16:11:23|0.02367688
16:11:24|0.02367688
16:11:25|0.02367688
16:11:26|0.02367688
16:11:27|0.02367688
16:11:28|0.02367688
16:11:30|0.02367688
16:11:30|0.02367688
16:11:31|0.02367688
16:11:33|0.02367688
16:11:34|0.02367688
16:11:35|0.02367688
16:11:36|0.02367688
16:11:37|0.02367688
16:11:39|0.02367688
16:11:40|0.02367688
16:11:41|0.02367688
16:11:42|0.02367688
16:11:44|0.02367688
16:11:44|0.02367688
16:11:46|0.02367688
16:11:47|0.02367688
16:11:48|0.02367688
16:11:48|0.02367688
16:11:50|0.02367688
16:11:51|0.02367688
16:11:52|0.02367688
16:11:53|0.02367688
16:11:54|0.02367688
16:11:55|0.02367688
16:11:56|0.02367688
16:11:57|0.02367688
16:11:58|0.02367688
16:11:59|0.02367688
16:12:00|0.02367688
16:12:01|0.02367688
16:12:02|0.02367688
16:12:03|0.02367688
16:12:04|0.02367688
16:12:05|0.02367688
16:12:06|0.02367688
16:12:07|0.02367688
16:12:08|0.02367688
16:12:09|0.02367688
16:12:10|0.02367688
16:12:12|0.02367688
16:12:13|0.02367688
16:12:13|0.02367688
16:12:15|0.02367688
16:12:16|0.02367688
16:12:17|0.02367688
16:12:18|0.02367688
16:12:20|0.02367688
16:12:20|0.02367688
16:12:21|0.02367688
16:12:22|0.02367688
16:12:24|0.02367688
16:12:25|0.02367688
16:12:26|0.02367688
16:12:27|0.02367688
16:12:28|0.02367688
16:12:29|0.02367688
16:12:30|0.02367688
16:12:31|0.02367688
16:12:32|0.02367688
16:12:33|0.02367688
16:12:34|0.02367688
16:12:35|0.02367688
16:12:36|0.02367688
16:12:37|0.02367688
16:12:39|0.02367688
16:12:40|0.02367688
16:12:41|0.02367688
16:12:42|0.02367688
16:12:42|0.02367688
16:12:44|0.02367688
16:12:45|0.02367688
16:12:45|0.02367688
16:12:46|0.02367688
16:12:47|0.02367688
16:12:50|0.02367688
16:12:50|0.02367688
16:12:51|0.02367688
16:12:52|0.02367688
16:12:54|0.02367688
16:12:55|0.02367688
16:12:56|0.02367688
16:12:56|0.02367688
16:12:57|0.02367688
16:12:58|0.02367688
16:12:59|0.02367688
16:13:01|0.02367688
16:13:02|0.02367688
16:13:03|0.02367688
16:13:03|0.02367688
16:13:04|0.02367688
16:13:05|0.02367688
16:13:07|0.02367688
16:13:08|0.02367688
16:13:09|0.02367688
16:13:10|0.02367688
16:13:11|0.02367688
16:13:12|0.02367688
16:13:13|0.02367688
16:13:14|0.02367688
16:13:15|0.02367688
16:13:16|0.02367688
16:13:17|0.02367688
16:13:18|0.02367688
16:13:19|0.02367688
16:13:20|0.02367688
16:13:21|0.02367688
16:13:22|0.02367688
16:13:24|0.02367688
16:13:25|0.02367688
16:13:25|0.02367688
16:13:26|0.02367688
16:13:29|0.02367688
16:13:29|0.02367688
16:13:30|0.02367688
16:13:32|0.02367688
16:13:33|0.02367688
16:13:34|0.02367688
16:13:35|0.02367688
16:13:36|0.02367688
16:13:38|0.02367688
16:13:39|0.02367688
16:13:40|0.02367688
16:13:41|0.02367688
16:13:42|0.02372401
16:13:43|0.02372401
16:13:44|0.02372401
16:13:45|0.02372401
16:13:47|0.02372401
16:13:47|0.02372401
16:13:49|0.02372401
16:13:49|0.02372401
16:13:51|0.02372401
16:13:52|0.02371492
16:13:53|0.02371492
16:13:54|0.02371492
16:13:55|0.02371492
16:13:56|0.02371492
16:13:57|0.02371492
16:13:58|0.02371492
16:13:59|0.02371492
16:14:01|0.02371492
16:14:01|0.02371492
16:14:02|0.02371492
16:14:03|0.02371492
16:14:04|0.02371492
16:14:05|0.02371492
16:14:07|0.02371492
16:14:07|0.02371492
16:14:08|0.02371492
16:14:10|0.02371492
16:14:11|0.02371492
16:14:12|0.02371492
16:14:12|0.02371492
16:14:13|0.02371492
16:14:14|0.02371492
16:14:16|0.02371492
16:14:16|0.02371492
16:14:18|0.02371492
16:14:19|0.02371492
16:14:20|0.02371492
16:14:21|0.02371492
16:14:22|0.02371492
16:14:23|0.02371492
16:14:24|0.02371492
16:14:25|0.02371492
16:14:26|0.02371492
16:14:27|0.02371492
16:14:28|0.02371492
16:14:29|0.02370608
16:14:30|0.02370608
16:14:32|0.02370607
16:14:32|0.0236935
16:14:33|0.0236935
16:14:35|0.02368035
16:14:36|0.02368035
16:14:37|0.02368035
16:14:38|0.02368035
16:14:39|0.02368035
16:14:40|0.02368035
16:14:41|0.02368035
16:14:42|0.02368035
16:14:44|0.02368035
16:14:44|0.02368035
16:14:45|0.02368035
16:14:47|0.02368035
16:14:48|0.02368638
16:14:49|0.02368638
16:14:50|0.02368638
16:14:51|0.02368638
16:14:52|0.02368638
16:14:53|0.02368638
16:14:54|0.02368638
16:14:55|0.02368638
16:14:56|0.02368638
16:14:57|0.02368638
16:14:58|0.02368638
16:14:59|0.02368638
16:15:00|0.02368638
16:15:01|0.02368638
16:15:02|0.02368638
16:15:03|0.02368638
16:15:04|0.02368638
16:15:05|0.02368638
16:15:06|0.02368638
16:15:07|0.02368638
16:15:08|0.02368638
16:15:09|0.02368638
16:15:10|0.02368638
16:15:11|0.02368638
16:15:12|0.02368638
16:15:13|0.02368638
16:15:14|0.02368638
16:15:16|0.02368638
16:15:17|0.02368638
16:15:18|0.02368638
16:15:19|0.02368638
16:15:20|0.02368638
16:15:21|0.02368638
16:15:22|0.02368638
16:15:23|0.02368638
16:15:24|0.02368638
16:15:26|0.02368638
16:15:27|0.02368638
16:15:28|0.02368638
16:15:29|0.02368638
16:15:30|0.02368638
16:15:32|0.02368638
16:15:32|0.02368638
16:15:33|0.02368638
16:15:35|0.02368638
16:15:36|0.02368638
16:15:37|0.02366464
16:15:38|0.02366464
16:15:39|0.02366973
16:15:40|0.02366973
16:15:41|0.02365
16:15:42|0.02365
16:15:43|0.02364588
16:15:44|0.02364588
16:15:45|0.02364588
16:15:47|0.02364
16:15:49|0.02364
16:15:50|0.02363
16:15:51|0.02362746
16:15:51|0.02361669
16:15:53|0.02361669
16:15:54|0.02361667
16:15:56|0.02361667
16:15:57|0.02361667
16:15:57|0.02361667
16:15:58|0.02361667
16:15:59|0.02361667
16:16:01|0.02361667
16:16:02|0.02361667
16:16:03|0.02364742
16:16:04|0.0236536
16:16:04|0.0236536
16:16:06|0.0236536
16:16:06|0.0236536
16:16:08|0.0236536
16:16:08|0.0236536
16:16:09|0.0236536
16:16:11|0.0236536
16:16:11|0.0236536
16:16:12|0.0236536
16:16:14|0.0236536
16:16:15|0.0236536
16:16:15|0.0236536
16:16:17|0.0236536
16:16:17|0.0236536
16:16:18|0.0236536
16:16:19|0.0236536
16:16:21|0.0236536
16:16:22|0.0236536
16:16:23|0.0236536
16:16:23|0.0236503
16:16:25|0.0236503
16:16:25|0.0236503
16:16:27|0.0236503
16:16:27|0.02367237
16:16:28|0.02368125
16:16:29|0.02368125
16:16:30|0.02368125
16:16:31|0.02368125
16:16:32|0.02368125
16:16:34|0.02368125
16:16:35|0.02368125
16:16:35|0.02368125
16:16:36|0.02368125
16:16:38|0.02368125
16:16:39|0.02368125
16:16:40|0.02368125
16:16:40|0.02368125
16:16:41|0.02368125
16:16:43|0.0236595
16:16:44|0.0236595
16:16:44|0.0236595
16:16:46|0.0236595
16:16:48|0.0236595
16:16:48|0.0236595
16:16:49|0.0236595
16:16:50|0.0236595
16:16:51|0.0236595
16:16:53|0.0236595
16:16:54|0.0236595
16:16:54|0.0236595
16:16:55|0.0236595
16:16:56|0.0236595
16:16:57|0.0236595
16:16:59|0.0236595
16:17:00|0.023634
16:17:01|0.023634
16:17:01|0.023634
16:17:03|0.023634
16:17:03|0.023634
16:17:05|0.023634
16:17:06|0.023634
16:17:07|0.023634
16:17:08|0.023634
16:17:09|0.023634
16:17:10|0.023634
16:17:11|0.023634
16:17:12|0.023634
16:17:13|0.023634
16:17:14|0.023634
16:17:15|0.023634
16:17:16|0.023634
16:17:17|0.023634
16:17:18|0.023634
16:17:19|0.023634
16:17:20|0.023634
16:17:22|0.023634
16:17:23|0.023634
16:17:23|0.023634
16:17:24|0.023634
16:17:25|0.023634
16:17:26|0.023634
16:17:27|0.02361297
16:17:28|0.023634
16:17:29|0.023634
16:17:30|0.023634
16:17:32|0.023634
16:17:33|0.023634
16:17:33|0.023634
16:17:34|0.023634
16:17:35|0.023634
16:17:37|0.023634
16:17:38|0.023634
16:17:39|0.023634
16:17:40|0.023634
16:17:41|0.023634
16:17:43|0.023634
16:17:45|0.023634
16:17:45|0.02365775
16:17:47|0.02365775
16:17:48|0.02365775
16:17:49|0.02365775
16:17:50|0.02365775
16:17:52|0.02365775
16:17:53|0.02365775
16:17:54|0.02365775
16:17:54|0.02367488
16:17:56|0.02367207
16:17:56|0.02367207
16:17:58|0.02367207
16:17:58|0.02367207
16:18:00|0.02367207
16:18:00|0.02367207
16:18:02|0.02367207
16:18:03|0.02367207
16:18:05|0.02367207
16:18:05|0.02367207
16:18:06|0.02367207
16:18:08|0.02367207
16:18:08|0.02367207
16:18:10|0.02367207
16:18:11|0.02367207
16:18:12|0.02367207
16:18:12|0.02367207
16:18:13|0.02367207
16:18:14|0.02367207
16:18:16|0.02367207
16:18:16|0.02367207
16:18:18|0.02367207
16:18:18|0.02367207
16:18:20|0.02367207
16:18:21|0.02367207
16:18:22|0.02367207
16:18:22|0.02367207
16:18:23|0.02367207
16:18:24|0.02367207
16:18:26|0.02367207
16:18:27|0.02367207
16:18:28|0.02367207
16:18:29|0.02367207
16:18:31|0.02367207
16:18:31|0.02367207
16:18:32|0.02367207
16:18:34|0.02367207
16:18:35|0.02367207
16:18:35|0.02367207
16:18:37|0.02367207
16:18:38|0.02367207
16:18:40|0.02367207
16:18:41|0.02367207
16:18:42|0.02367207
16:18:44|0.02367207
16:18:44|0.02367207
16:18:46|0.02367207
16:18:46|0.02367207
16:18:48|0.02367207
16:18:49|0.02368155
16:18:50|0.02368155
16:18:51|0.02368155
16:18:51|0.02368155
16:18:53|0.02368155
16:18:53|0.02368155
16:18:55|0.02368155
16:18:56|0.02368155
16:18:56|0.02368155
16:18:58|0.02368155
16:18:59|0.0236905
16:18:59|0.0236905
16:19:01|0.0236905
16:19:02|0.0236905
16:19:03|0.0236905
16:19:04|0.0236905
16:19:05|0.0236905
16:19:06|0.0236905
16:19:07|0.0236905
16:19:08|0.0236905
16:19:09|0.0236905
16:19:10|0.0236905
16:19:12|0.0236905
16:19:12|0.0236905
16:19:13|0.0236905
16:19:15|0.0236905
16:19:15|0.0236905
16:19:17|0.0236905
16:19:18|0.0236905
16:19:19|0.0236905
16:19:20|0.0236905
16:19:20|0.0236905
16:19:22|0.0236905
16:19:23|0.0236905
16:19:24|0.0236905
16:19:25|0.0236905
16:19:25|0.0236905
16:19:27|0.0236905
16:19:27|0.0236905
16:19:29|0.0236905
16:19:31|0.0236905
16:19:31|0.0236905
16:19:33|0.0236905
16:19:34|0.0236905
16:19:35|0.0236905
16:19:36|0.0236905
16:19:37|0.0236905
16:19:38|0.0236905
16:19:39|0.0236905
16:19:40|0.0236905
16:19:41|0.0236905
16:19:42|0.0236905
16:19:43|0.0236905
16:19:45|0.0236905
16:19:46|0.0236905
16:19:46|0.0236905
16:19:49|0.0236905
16:19:50|0.0236905
16:19:52|0.0236905
16:19:53|0.0236905
16:19:53|0.0236905
16:19:54|0.0236905
16:19:56|0.0236905
16:19:56|0.0236905
16:19:57|0.0236905
16:19:58|0.0236905
16:19:59|0.0236905
16:20:01|0.02367488
16:20:01|0.02367488
16:20:02|0.02367488
16:20:03|0.02367488
16:20:04|0.02367488
16:20:06|0.02367488
16:20:07|0.02366429
16:20:08|0.02366429
16:20:08|0.02366429
16:20:10|0.02366429
16:20:11|0.02366429
16:20:12|0.02366429
16:20:13|0.02366429
16:20:14|0.02366429
16:20:15|0.02366429
16:20:15|0.02366429
16:20:17|0.02366429
16:20:18|0.02366429
16:20:19|0.02366429
16:20:20|0.02366429
16:20:21|0.02366429
16:20:22|0.02366429
16:20:24|0.02366429
16:20:24|0.02366429
16:20:25|0.02366429
16:20:26|0.02366429
16:20:28|0.02366429
16:20:29|0.02366429
16:20:30|0.02366429
16:20:31|0.02366429
16:20:32|0.02366429
16:20:33|0.02366429
16:20:35|0.02365243
16:20:36|0.02365243
16:20:37|0.02365243
16:20:37|0.02365243
16:20:38|0.02365243
16:20:39|0.02365243
16:20:40|0.02365243
16:20:42|0.02365243
16:20:43|0.02365243
16:20:44|0.02365243
16:20:45|0.02365243
16:20:46|0.02365243
16:20:47|0.02365243
16:20:48|0.02365243
16:20:49|0.02365243
16:20:50|0.02365243
16:20:51|0.02365243
16:20:52|0.02365243
16:20:53|0.02365243
16:20:54|0.02365243
16:20:55|0.02365243
16:20:56|0.02365243
16:20:57|0.02365243
16:20:58|0.02365243
16:20:59|0.02365243
16:21:00|0.02365243
16:21:02|0.02365243
16:21:02|0.02365243
16:21:04|0.02365243
16:21:05|0.02365243
16:21:05|0.02365243
16:21:06|0.02364829
16:21:07|0.02364829
16:21:09|0.02364829
16:21:10|0.02364829
16:21:11|0.02364829
16:21:12|0.02364829
16:21:13|0.02364829
16:21:14|0.02364829
16:21:15|0.02364829
16:21:16|0.02364829
16:21:17|0.02364829
16:21:18|0.02364829
16:21:19|0.02364829
16:21:20|0.02364829
16:21:21|0.02364829
16:21:22|0.02364829
16:21:23|0.02364829
16:21:24|0.02364829
16:21:26|0.02364829
16:21:27|0.02364829
16:21:28|0.02364829
16:21:29|0.02364829
16:21:29|0.02364829
16:21:32|0.02364829
16:21:32|0.02364829
16:21:34|0.02364829
16:21:34|0.02364829
16:21:36|0.02364829
16:21:37|0.02364829
16:21:37|0.02364829
16:21:39|0.02364829
16:21:40|0.02364829
16:21:42|0.02364829
16:21:44|0.02364829
16:21:44|0.02364829
16:21:45|0.02364829
16:21:46|0.02364829
16:21:48|0.02364829
16:21:49|0.02364829
16:21:50|0.02364829
16:21:51|0.02364829
16:21:52|0.02364829
16:21:53|0.02364829
16:21:54|0.02364829
16:21:55|0.02364829
16:21:56|0.02364829
16:21:57|0.02364829
16:21:58|0.02364829
16:22:00|0.02364829
16:22:01|0.02364829
16:22:01|0.02364829
16:22:02|0.02364829
16:22:04|0.02364829
16:22:04|0.02364829
16:22:06|0.02364829
16:22:06|0.02364829
16:22:08|0.02364829
16:22:08|0.02364829
16:22:09|0.02364829
16:22:10|0.02364829
16:22:11|0.02364829
16:22:12|0.02364829
16:22:14|0.02364829
16:22:15|0.02364829
16:22:16|0.02364829
16:22:17|0.02364829
16:22:18|0.02364829
16:22:18|0.02364829
16:22:20|0.02364829
16:22:21|0.02364829
16:22:22|0.02364829
16:22:23|0.02364829
16:22:24|0.02364829
16:22:25|0.02364829
16:22:26|0.02365
16:22:27|0.023645
16:22:28|0.023645
16:22:29|0.023645
16:22:30|0.023645
16:22:31|0.023645
16:22:33|0.023645
16:22:34|0.023645
16:22:35|0.023645
16:22:35|0.023645
16:22:36|0.023645
16:22:38|0.023645
16:22:39|0.023645
16:22:39|0.02365528
16:22:41|0.02365528
16:22:42|0.02365528
16:22:43|0.02365528
16:22:44|0.02365528
16:22:45|0.02365528
16:22:46|0.02365528
16:22:48|0.02365528
16:22:53|0.02365528
16:22:54|0.02365528
16:22:55|0.02365528
16:22:57|0.02365528
16:22:58|0.02365528
16:22:58|0.02365528
16:23:00|0.02365528
16:23:01|0.02365528
16:23:01|0.02365528
16:23:03|0.02365528
16:23:04|0.02365528
16:23:05|0.02365528
16:23:07|0.02365528
16:23:07|0.02365528
16:23:08|0.02365528
16:23:10|0.02365528
16:23:11|0.02365528
16:23:11|0.02365528
16:23:13|0.02365528
16:23:13|0.02365528
16:23:14|0.02365528
16:23:15|0.02365528
16:23:17|0.02365528
16:23:17|0.02365528
16:23:19|0.02365528
16:23:20|0.02365528
16:23:21|0.02365528
16:23:21|0.02365528
16:23:23|0.02365528
16:23:24|0.02365528
16:23:25|0.02365528
16:23:26|0.02365528
16:23:27|0.02365528
16:23:27|0.02365528
16:23:28|0.02365528
16:23:29|0.02365528
16:23:31|0.02365528
16:23:33|0.02365528
16:23:34|0.02365528
16:23:35|0.02365528
16:23:36|0.02365528
16:23:37|0.02365528
16:23:38|0.02365528
16:23:39|0.02365528
16:23:40|0.02365528
16:23:41|0.02365528
16:23:42|0.02365528
16:23:43|0.02365528
16:23:45|0.02365528
16:23:45|0.02365528
16:23:47|0.02365528
16:23:48|0.02371583
16:23:49|0.02371583
16:23:49|0.02371583
16:23:51|0.02371583
16:23:52|0.02371583
16:23:54|0.02371583
16:23:54|0.02371583
16:23:55|0.02371583
16:23:57|0.02371583
16:23:58|0.02371583
16:23:59|0.02371583
16:24:00|0.02371583
16:24:00|0.02371583
16:24:01|0.02371583
16:24:03|0.02371583
16:24:04|0.02371583
16:24:05|0.02371583
16:24:05|0.02371583
16:24:06|0.02371583
16:24:08|0.02371178
16:24:09|0.02371178
16:24:10|0.02371178
16:24:11|0.02371178
16:24:12|0.02371178
16:24:13|0.02371178
16:24:15|0.02371178
16:24:16|0.02371178
16:24:16|0.02371178
16:24:17|0.02371178
16:24:18|0.02371178
16:24:19|0.02371178
16:24:20|0.02371178
16:24:22|0.02371178
16:24:22|0.02371178
16:24:24|0.02371178
16:24:24|0.02371178
16:24:26|0.02371178
16:24:27|0.02371178
16:24:27|0.02371178
16:24:28|0.02371178
16:24:29|0.02371178
16:24:31|0.02371178
16:24:32|0.02371178
16:24:34|0.02371178
16:24:35|0.02371178
16:24:36|0.02371178
16:24:37|0.02371178
16:24:37|0.02371178
16:24:38|0.02371178
16:24:39|0.02371178
16:24:41|0.02371178
16:24:42|0.02371178
16:24:43|0.02373397
16:24:44|0.02373397
16:24:45|0.02374656
16:24:46|0.02374656
16:24:47|0.02374656
16:24:48|0.02374656
16:24:49|0.02374656
16:24:50|0.02374656
16:24:51|0.02374656
16:24:52|0.02374656
16:24:54|0.02374656
16:24:54|0.02374656
16:24:56|0.02374656
16:24:57|0.02374656
16:24:58|0.02374656
16:24:59|0.02374656
16:25:00|0.02374656
16:25:01|0.02374656
16:25:02|0.02374656
16:25:03|0.02374656
16:25:04|0.02374656
16:25:05|0.02374656
16:25:06|0.02374379
16:25:07|0.02374379
16:25:09|0.02374379
16:25:09|0.02374379
16:25:10|0.02374379
16:25:12|0.02374379
16:25:12|0.02374379
16:25:14|0.02374379
16:25:14|0.02374379
16:25:16|0.02374379
16:25:17|0.02374379
16:25:18|0.02374379
16:25:18|0.02374379
16:25:20|0.02374379
16:25:20|0.02374379
16:25:21|0.02374379
16:25:22|0.02374379
16:25:23|0.02374379
16:25:25|0.02374379
16:25:26|0.02374379
16:25:27|0.02373262
16:25:27|0.02373262
16:25:29|0.02373262
16:25:30|0.02373262
16:25:31|0.02373262
16:25:32|0.02373262
16:25:33|0.02373262
16:25:34|0.02373262
16:25:36|0.02373262
16:25:36|0.02373262
16:25:37|0.02373262
16:25:39|0.02373262
16:25:40|0.02373262
16:25:41|0.02373262
16:25:41|0.02373262
16:25:43|0.02373262
16:25:43|0.02373262
16:25:45|0.02373262
16:25:47|0.02371927
16:25:48|0.02371927
16:25:48|0.02371927
16:25:50|0.02371927
16:25:51|0.02371927
16:25:52|0.02371927
16:25:53|0.02371927
16:25:54|0.02371927
16:25:55|0.02371927
16:25:57|0.02371927
16:25:58|0.02371927
16:25:58|0.02371927
16:26:00|0.02371927
16:26:01|0.02371927
16:26:02|0.02372342
16:26:03|0.02372342
16:26:04|0.02372342
16:26:05|0.02372342
16:26:06|0.02372342
16:26:07|0.02372342
16:26:08|0.02372342
16:26:09|0.02372342
16:26:10|0.02372342
16:26:11|0.02372342
16:26:12|0.02372342
16:26:13|0.02372342
16:26:14|0.02372342
16:26:15|0.02372342
16:26:16|0.02372342
16:26:17|0.02372342
16:26:18|0.02372342
16:26:19|0.02372342
16:26:20|0.02372342
16:26:21|0.02372342
16:26:22|0.02372342
16:26:23|0.02372342
16:26:24|0.02372342
16:26:25|0.02372342
16:26:26|0.02372342
16:26:27|0.02372342
16:26:29|0.02372342
16:26:29|0.02372342
16:26:31|0.02372342
16:26:31|0.02372342
16:26:32|0.02372342
16:26:33|0.02372342
16:26:35|0.02372342
16:26:36|0.02372342
16:26:37|0.02372342
16:26:38|0.02372342
16:26:39|0.02372342
16:26:41|0.02372342
16:26:42|0.02372342
16:26:43|0.02372342
16:26:44|0.02372342
16:26:45|0.02372342
16:26:46|0.02372342
16:26:47|0.02372342
16:26:48|0.02372342
16:26:49|0.02372342
16:26:50|0.02372342
16:26:50|0.02372342
16:26:52|0.02372342
16:26:54|0.02372342
16:26:54|0.02372342
16:26:55|0.02372342
16:26:56|0.02372342
16:26:57|0.02372342
16:26:59|0.02372342
16:26:59|0.02372342
16:27:01|0.02372342
16:27:02|0.02372342
16:27:02|0.02372342
16:27:04|0.02372684
16:27:04|0.02372684
16:27:06|0.02372684
16:27:07|0.02372684
16:27:08|0.02372684
16:27:08|0.02372684
16:27:10|0.02372684
16:27:11|0.02372684
16:27:11|0.02372684
16:27:13|0.02372684
16:27:14|0.02372684
16:27:14|0.02372684
16:27:15|0.02372684
16:27:17|0.02372684
16:27:18|0.02372684
16:27:19|0.02372684
16:27:19|0.02373396
16:27:21|0.02373396
16:27:21|0.02373396
16:27:23|0.02373396
16:27:23|0.02373396
16:27:25|0.02373396
16:27:26|0.02373396
16:27:27|0.02375247
16:27:28|0.02375247
16:27:29|0.02375247
16:27:30|0.02375247
16:27:31|0.02375247
16:27:32|0.02375247
16:27:33|0.02375247
16:27:33|0.02375247
16:27:35|0.02375247
16:27:36|0.02375247
16:27:37|0.02375247
16:27:38|0.02375247
16:27:39|0.02375247
16:27:40|0.02375247
16:27:41|0.02375247
16:27:42|0.02375247
16:27:43|0.02375247
16:27:44|0.02375247
16:27:45|0.02375247
16:27:47|0.02375247
16:27:47|0.02375247
16:27:48|0.02375247
16:27:49|0.02375247
16:27:51|0.02375247
16:27:53|0.02375247
16:27:53|0.02375247
16:27:55|0.02375247
16:27:55|0.02375247
16:27:57|0.02375247
16:27:58|0.02375247
16:27:59|0.02375247
16:28:00|0.02375247
16:28:01|0.02375247
16:28:02|0.02375247
16:28:03|0.02375247
16:28:04|0.02375247
16:28:06|0.02375247
16:28:07|0.02375247
16:28:08|0.02376969
16:28:09|0.02376969
16:28:10|0.02376969
16:28:11|0.02376969
16:28:12|0.02376969
16:28:13|0.02376969
16:28:15|0.02376969
16:28:15|0.02376969
16:28:16|0.02376969
16:28:18|0.02376969
16:28:18|0.02376969
16:28:20|0.02376969
16:28:21|0.0237733
16:28:22|0.0237733
16:28:23|0.0237733
16:28:24|0.0237733
16:28:25|0.0237733
16:28:26|0.0237733
16:28:27|0.0237733
16:28:28|0.0237733
16:28:29|0.0237733
16:28:30|0.0237733
16:28:31|0.0237733
16:28:32|0.0237733
16:28:33|0.0237733
16:28:34|0.0237733
16:28:36|0.0237733
16:28:37|0.0237697
16:28:38|0.02376424
16:28:40|0.02376424
16:28:40|0.02377944
16:28:42|0.02377944
16:28:43|0.02377944
16:28:44|0.02378385
16:28:45|0.02378385
16:28:46|0.02378385
16:28:46|0.02378385
16:28:47|0.02378385
16:28:48|0.02378385
16:28:50|0.02378385
16:28:51|0.02378385
16:28:52|0.02378385
16:28:53|0.02378385
16:28:54|0.02378385
16:28:55|0.02378385
16:28:56|0.02378385
16:28:57|0.02378385
16:28:59|0.02378385
16:29:00|0.02378385
16:29:01|0.02378385
16:29:02|0.02378385
16:29:03|0.02378385
16:29:04|0.02378385
16:29:05|0.02378385
16:29:06|0.02378385
16:29:08|0.02378385
16:29:10|0.02378385
16:29:10|0.02378385
16:29:12|0.02378385
16:29:13|0.02378385
16:29:13|0.02378385
16:29:15|0.02378385
16:29:16|0.02378385
16:29:16|0.02378385
16:29:17|0.02378385
16:29:19|0.02378385
16:29:20|0.02378385
16:29:20|0.02378385
16:29:22|0.02378385
16:29:23|0.02378385
16:29:24|0.02378385
16:29:24|0.02379069
16:29:25|0.02379069
16:29:27|0.02379069
16:29:28|0.02379069
16:29:29|0.02379069
16:29:31|0.02379069
16:29:31|0.02379069
16:29:32|0.02379069
16:29:33|0.02379069
16:29:34|0.02379069
16:29:36|0.02379069
16:29:37|0.02380032
16:29:38|0.02380032
16:29:40|0.0237922
16:29:40|0.0237922
16:29:42|0.0237922
16:29:43|0.0237922
16:29:43|0.0237922
16:29:45|0.0237922
16:29:45|0.0237922
16:29:47|0.02380032
16:29:48|0.02380032
16:29:49|0.02380032
16:29:49|0.02380032
16:29:51|0.02380032
16:29:52|0.02380032
16:29:54|0.02380032
16:29:54|0.02380032
16:29:55|0.02380032
16:29:58|0.02380032
16:29:58|0.02380032
16:30:00|0.02380032
16:30:00|0.02380032
16:30:01|0.02380032
16:30:03|0.02380032
16:30:04|0.02380032
16:30:06|0.02380032
16:30:06|0.02380032
16:30:08|0.02380032
16:30:08|0.02380032
16:30:10|0.02380032
16:30:10|0.02380032
16:30:11|0.02380032
16:30:12|0.02380032
16:30:14|0.02380032
16:30:15|0.02380032
16:30:16|0.02380032
16:30:17|0.02380032
16:30:18|0.02380032
16:30:18|0.02380032
16:30:20|0.02380032
16:30:21|0.02381
16:30:21|0.02380946
16:30:23|0.02380946
16:30:24|0.02380946
16:30:25|0.02382582
16:30:26|0.02382582
16:30:27|0.02382582
16:30:28|0.02384447
16:30:29|0.02384447
16:30:31|0.02384447
16:30:32|0.02384447
16:30:33|0.02384447
16:30:34|0.02384447
16:30:34|0.02384447
16:30:35|0.02383326
16:30:36|0.02383326
16:30:38|0.02383841
16:30:38|0.02385
16:30:40|0.02385
16:30:41|0.02385
16:30:42|0.02385
16:30:43|0.02385
16:30:44|0.02385
16:30:44|0.02385
16:30:46|0.02385
16:30:47|0.02385
16:30:48|0.02385
16:30:49|0.02386607
16:30:50|0.02386607
16:30:51|0.02386607
16:30:52|0.02386607
16:30:53|0.02386607
16:30:55|0.02386607
16:30:55|0.02386607
16:30:57|0.02384993
16:30:58|0.02384993
16:30:58|0.02384993
16:31:00|0.02384993
16:31:01|0.02387143
16:31:02|0.02387143
16:31:03|0.02387143
16:31:04|0.02387143
16:31:05|0.02387143
16:31:06|0.02387143
16:31:07|0.02387143
16:31:08|0.02387143
16:31:09|0.02387143
16:31:10|0.02387143
16:31:11|0.02387143
16:31:12|0.02386894
16:31:14|0.02386893
16:31:14|0.02386893
16:31:15|0.02388283
16:31:17|0.02388283
16:31:18|0.02388086
16:31:19|0.02388086
16:31:20|0.02388086
16:31:20|0.02388086
16:31:21|0.02388086
16:31:23|0.02388086
16:31:23|0.02388086
16:31:24|0.02388086
16:31:26|0.02388086
16:31:27|0.02388086
16:31:28|0.02388086
16:31:29|0.02388086
16:31:30|0.02388086
16:31:31|0.02388086
16:31:32|0.02388086
16:31:33|0.02388086
16:31:34|0.02388086
16:31:35|0.02388086
16:31:36|0.02388086
16:31:37|0.02388086
16:31:38|0.02388086
16:31:40|0.02388086
16:31:40|0.02388086
16:31:41|0.02388086
16:31:42|0.02388086
16:31:43|0.02388086
16:31:44|0.02388086
16:31:45|0.02388086
16:31:46|0.02388086
16:31:48|0.02388086
16:31:49|0.02388086
16:31:50|0.02388086
16:31:51|0.02388086
16:31:52|0.02388086
16:31:53|0.02388086
16:31:54|0.02388086
16:31:55|0.02383362
16:31:56|0.02383362
16:31:57|0.02383362
16:31:58|0.02383362
16:31:59|0.02383362
16:32:00|0.02383362
16:32:01|0.02383362
16:32:02|0.02383094
16:32:03|0.02383094
16:32:04|0.02383094
16:32:05|0.02383094
16:32:06|0.02383094
16:32:07|0.02383094
16:32:09|0.02383094
16:32:10|0.02383094
16:32:11|0.02383094
16:32:11|0.02383094
16:32:13|0.02383094
16:32:13|0.02383094
16:32:15|0.02383094
16:32:15|0.02383094
16:32:16|0.02383094
16:32:17|0.02383094
16:32:19|0.02383094
16:32:20|0.02383094
16:32:21|0.02383094
16:32:22|0.02383094
16:32:23|0.02383094
16:32:24|0.02383094
16:32:25|0.02383094
16:32:26|0.02381048
16:32:27|0.02380032
16:32:28|0.02380032
16:32:28|0.02380032
16:32:30|0.02380032
16:32:31|0.02380032
16:32:32|0.02380032
16:32:33|0.02380032
16:32:34|0.02380032
16:32:36|0.02380032
16:32:37|0.02380032
16:32:38|0.02380032
16:32:39|0.02380032
16:32:40|0.02380032
16:32:41|0.02380032
16:32:42|0.02380032
16:32:44|0.02380032
16:32:44|0.02380032
16:32:46|0.02380032
16:32:46|0.02380032
16:32:47|0.02380032
16:32:48|0.02380032
16:32:49|0.02380032
16:32:50|0.02380032
16:32:51|0.02380032
16:32:53|0.02380032
16:32:54|0.02380032
16:32:55|0.02380032
16:32:57|0.02380032
16:32:58|0.02380032
16:32:58|0.02379577
16:33:00|0.02379577
16:33:00|0.02379577
16:33:01|0.02379577
16:33:03|0.02379577
16:33:04|0.02379577
16:33:04|0.02379577
16:33:06|0.02379577
16:33:07|0.02379577
16:33:08|0.02379577
16:33:09|0.02379577
16:33:10|0.02378916
16:33:11|0.02378916
16:33:12|0.02378916
16:33:13|0.02378916
16:33:14|0.02378916
16:33:15|0.02378916
16:33:16|0.02378916
16:33:17|0.02378916
16:33:18|0.02378916
16:33:19|0.02378916
16:33:21|0.02378916
16:33:21|0.02378916
16:33:23|0.02378916
16:33:24|0.02378916
16:33:25|0.02378916
16:33:25|0.02379936
16:33:27|0.02379936
16:33:28|0.02379936
16:33:28|0.02379936
16:33:29|0.02379936
16:33:31|0.02379936
16:33:32|0.02379936
16:33:33|0.02379936
16:33:33|0.02379936
16:33:34|0.02379936
16:33:36|0.02379936
16:33:37|0.02379936
16:33:38|0.02379936
16:33:39|0.02379936
16:33:40|0.02379936
16:33:41|0.02379936
16:33:42|0.02379936
16:33:44|0.02379936
16:33:45|0.02379936
16:33:46|0.02379936
16:33:47|0.02379936
16:33:47|0.02379936
16:33:49|0.02379936
16:33:50|0.02379936
16:33:51|0.02379936
16:33:52|0.02379936
16:33:54|0.02379936
16:33:55|0.02379936
16:33:56|0.02379936
16:33:57|0.02379936
16:33:58|0.02379936
16:34:00|0.02379936
16:34:01|0.02379936
16:34:02|0.0238291
16:34:04|0.0238291
16:34:05|0.0238291
16:34:06|0.0238291
16:34:07|0.0238291
16:34:07|0.0238291
16:34:08|0.0238291
16:34:09|0.0238291
16:34:11|0.0238291
16:34:11|0.0238291
16:34:13|0.0238291
16:34:14|0.0238291
16:34:14|0.0238291
16:34:15|0.0238291
16:34:17|0.0238291
16:34:18|0.0238291
16:34:19|0.0238291
16:34:20|0.0238291
16:34:21|0.0238291
16:34:22|0.0238291
16:34:23|0.0238291
16:34:23|0.0238291
16:34:25|0.0238291
16:34:26|0.0238291
16:34:27|0.0238291
16:34:28|0.0238291
16:34:29|0.0238291
16:34:30|0.0238291
16:34:31|0.0238291
16:34:32|0.0238291
16:34:32|0.0238291
16:34:34|0.0238291
16:34:35|0.0238291
16:34:36|0.0238291
16:34:36|0.0238291
16:34:38|0.0238291
16:34:39|0.0238291
16:34:40|0.0238291
16:34:41|0.0238291
16:34:42|0.0238291
16:34:42|0.0238291
16:34:44|0.02380299
16:34:45|0.02380299
16:34:46|0.02380299
16:34:47|0.02380299
16:34:48|0.02380299
16:34:49|0.02380299
16:34:50|0.02380299
16:34:51|0.02380299
16:34:52|0.02380299
16:34:53|0.02380299
16:34:54|0.02380299
16:34:56|0.02380299
16:34:57|0.02380299
16:34:58|0.02380299
16:34:59|0.02380299
16:35:00|0.02380299
16:35:02|0.02380299
16:35:03|0.02380299
16:35:05|0.02380299
16:35:06|0.02380299
16:35:06|0.02380299
16:35:07|0.02380299
16:35:09|0.02380299
16:35:10|0.02380299
16:35:10|0.02380299
16:35:12|0.02380299
16:35:12|0.02380299
16:35:14|0.02380299
16:35:15|0.0237911
16:35:16|0.0237911
16:35:17|0.0237911
16:35:18|0.0237911
16:35:20|0.0237911
16:35:21|0.0237911
16:35:21|0.0237911
16:35:22|0.0237911
16:35:23|0.0237911
16:35:24|0.02377923
16:35:26|0.02377923
16:35:27|0.02377923
16:35:28|0.02377923
16:35:28|0.02376483
16:35:29|0.02376
16:35:31|0.02376
16:35:31|0.02376
16:35:32|0.02376
16:35:33|0.02376
16:35:35|0.02376
16:35:35|0.02376
16:35:37|0.02376
16:35:38|0.02376
16:35:39|0.02376
16:35:40|0.02376
16:35:41|0.02376
16:35:42|0.02373121
16:35:44|0.02373121
16:35:44|0.02373121
16:35:45|0.02373121
16:35:46|0.02373121
16:35:47|0.02375477
16:35:48|0.02375477
16:35:50|0.02375477
16:35:50|0.02375477
16:35:51|0.02375477
16:35:52|0.02375477
16:35:53|0.02375477
16:35:54|0.02375477
16:35:55|0.02375477
16:35:56|0.02375477
16:35:57|0.02375501
16:35:58|0.02375501
16:35:59|0.02375501
16:36:01|0.02375501
16:36:01|0.02375501
16:36:02|0.02375501
16:36:04|0.02375501
16:36:04|0.02375501
16:36:06|0.02375501
16:36:07|0.02375501
16:36:07|0.02375501
16:36:08|0.02375501
16:36:10|0.02375501
16:36:11|0.02375501
16:36:12|0.02375501
16:36:12|0.02375501
16:36:13|0.02375501
16:36:14|0.02375501
16:36:16|0.02375501
16:36:16|0.02375501
16:36:18|0.02375501
16:36:18|0.02375501
16:36:19|0.02375501
16:36:20|0.02377315
16:36:21|0.02377315
16:36:23|0.02377315
16:36:23|0.02377315
16:36:25|0.02377315
16:36:25|0.02377315
16:36:26|0.02377315
16:36:27|0.02377315
16:36:28|0.02377315
16:36:29|0.02377315
16:36:31|0.02377315
16:36:32|0.02377315
16:36:32|0.02377315
16:36:34|0.02377315
16:36:35|0.02377315
16:36:35|0.02377315
16:36:36|0.02377315
16:36:38|0.02377315
16:36:38|0.02377315
16:36:40|0.02377315
16:36:41|0.02377315
16:36:41|0.02377315
16:36:42|0.02377315
16:36:44|0.02377315
16:36:44|0.02377315
16:36:45|0.02377315
16:36:46|0.02377315
16:36:48|0.02377315
16:36:49|0.02377315
16:36:49|0.02377315
16:36:51|0.02377315
16:36:52|0.02377315
16:36:52|0.02377315
16:36:53|0.02377315
16:36:54|0.02377315
16:36:55|0.02377315
16:36:56|0.02377315
16:36:57|0.02377315
16:36:59|0.02377315
16:36:59|0.02377315
16:37:00|0.02377315
16:37:01|0.02377315
16:37:02|0.02377315
16:37:04|0.02377315
16:37:05|0.02377315
16:37:06|0.02377315
16:37:08|0.02377315
16:37:09|0.02377315
16:37:09|0.02377315
16:37:11|0.02377315
16:37:12|0.02377315
16:37:12|0.02377315
16:37:14|0.02377315
16:37:15|0.02375159
16:37:16|0.02375159
16:37:18|0.02375159
16:37:18|0.02375159
16:37:19|0.02375159
16:37:21|0.02375159
16:37:21|0.02377641
16:37:22|0.02377641
16:37:24|0.02377641
16:37:25|0.02377641
16:37:26|0.02377641
16:37:26|0.02377641
16:37:27|0.02377641
16:37:28|0.02377641
16:37:29|0.02377641
16:37:30|0.02377641
16:37:31|0.02377641
16:37:32|0.02377641
16:37:34|0.02377641
16:37:35|0.02377641
16:37:36|0.02376722
16:37:37|0.02376722
16:37:37|0.02376722
16:37:39|0.02376722
16:37:40|0.02376722
16:37:40|0.02376722
16:37:41|0.02376722
16:37:42|0.02376722
16:37:43|0.02376722
16:37:44|0.02376722
16:37:46|0.02376722
16:37:47|0.02376722
16:37:47|0.02376722
16:37:49|0.02376722
16:37:49|0.02376722
16:37:50|0.02376722
16:37:52|0.02376722
16:37:53|0.02376722
16:37:54|0.02376722
16:37:55|0.02376722
16:37:56|0.02376722
16:37:57|0.02376722
16:37:58|0.02376722
16:37:59|0.02376722
16:38:00|0.02376722
16:38:01|0.02376722
16:38:02|0.02376722
16:38:03|0.02376722
16:38:05|0.02376722
16:38:05|0.02376722
16:38:06|0.02376722
16:38:08|0.02376722
16:38:09|0.02376722
16:38:10|0.02376722
16:38:11|0.02376722
16:38:12|0.02376722
16:38:14|0.02376722
16:38:15|0.02376722
16:38:16|0.02376722
16:38:17|0.02376722
16:38:18|0.02376722
16:38:19|0.02376722
16:38:20|0.02376722
16:38:21|0.02376722
16:38:22|0.02376722
16:38:22|0.02376722
16:38:24|0.02376722
16:38:25|0.02376722
16:38:26|0.02376722
16:38:27|0.02376722
16:38:28|0.02376722
16:38:29|0.02376722
16:38:30|0.02376722
16:38:31|0.02376722
16:38:32|0.02376722
16:38:33|0.02376722
16:38:34|0.02376722
16:38:34|0.02376722
16:38:37|0.02376722
16:38:37|0.02376722
16:38:38|0.02376722
16:38:40|0.02376722
16:38:41|0.02376722
16:38:41|0.02376722
16:38:42|0.02376722
16:38:43|0.02376722
16:38:45|0.02376722
16:38:46|0.02376722
16:38:46|0.02376722
16:38:47|0.02376722
16:38:48|0.02376722
16:38:49|0.02376722
16:38:51|0.02376722
16:38:52|0.02376722
16:38:52|0.02376722
16:38:54|0.02376722
16:38:54|0.02376722
16:38:55|0.02376722
16:38:56|0.02376722
16:38:57|0.02376722
16:38:58|0.02376722
16:38:59|0.02376722
16:39:00|0.02376722
16:39:01|0.02376722
16:39:02|0.02376722
16:39:03|0.02376722
16:39:05|0.0237796
16:39:06|0.0237796
16:39:08|0.02376245
16:39:09|0.02376245
16:39:10|0.02376245
16:39:12|0.02376245
16:39:13|0.02376245
16:39:13|0.02376245
16:39:15|0.02376245
16:39:15|0.02376245
16:39:16|0.02376245
16:39:17|0.02376245
16:39:19|0.02376245
16:39:20|0.02376245
16:39:21|0.02376245
16:39:22|0.02376245
16:39:23|0.02376245
16:39:24|0.02376245
16:39:24|0.02376245
16:39:26|0.02376245
16:39:27|0.02376245
16:39:28|0.02376245
16:39:29|0.0237339
16:39:30|0.02375206
16:39:31|0.02375206
16:39:32|0.02375206
16:39:33|0.02373393
16:39:34|0.02373393
16:39:36|0.02373393
16:39:37|0.02373393
16:39:38|0.02373393
16:39:39|0.02373393
16:39:40|0.02373393
16:39:41|0.02373393
16:39:41|0.02373393
16:39:43|0.02373393
16:39:44|0.02373393
16:39:44|0.02373393
16:39:45|0.02373393
16:39:47|0.02373393
16:39:48|0.02373393
16:39:48|0.02373393
16:39:50|0.02373393
16:39:50|0.02373393
16:39:51|0.023756
16:39:53|0.023756
16:39:54|0.023756
16:39:55|0.023756
16:39:56|0.023756
16:39:57|0.023756
16:39:58|0.023756
16:39:59|0.023756
16:40:00|0.023756
16:40:00|0.023756
16:40:02|0.023756
16:40:03|0.023756
16:40:04|0.023756
16:40:04|0.023756
16:40:07|0.023756
16:40:08|0.023756
16:40:09|0.023756
16:40:10|0.023756
16:40:11|0.023756
16:40:12|0.023756
16:40:14|0.023756
16:40:15|0.023756
16:40:16|0.023756
16:40:17|0.023756
16:40:17|0.023756
16:40:19|0.023756
16:40:20|0.02373553
16:40:21|0.02373553
16:40:22|0.02373553
16:40:23|0.02373553
16:40:24|0.02373553
16:40:25|0.02373553
16:40:26|0.02373553
16:40:27|0.02373553
16:40:28|0.02373553
16:40:29|0.02373553
16:40:30|0.02373553
16:40:31|0.02373553
16:40:32|0.02373553
16:40:34|0.02373553
16:40:34|0.02373553
16:40:36|0.02373553
16:40:36|0.02373553
16:40:38|0.02373553
16:40:38|0.02373553
16:40:40|0.02373553
16:40:41|0.02373553
16:40:42|0.02373553
16:40:43|0.02373553
16:40:44|0.02373553
16:40:45|0.02373553
16:40:46|0.02373553
16:40:47|0.02373553
16:40:48|0.02373553
16:40:49|0.02373553
16:40:50|0.02373553
16:40:52|0.02373553
16:40:53|0.02373553
16:40:54|0.02373553
16:40:55|0.02373553
16:40:56|0.02373553
16:40:57|0.02373553
16:40:57|0.02373553
16:40:58|0.02373553
16:40:59|0.02373553
16:41:00|0.02373553
16:41:01|0.02373553
16:41:02|0.02373553
16:41:04|0.02373553
16:41:04|0.02373553
16:41:05|0.02373553
16:41:08|0.02373553
16:41:09|0.02372342
16:41:10|0.02372342
16:41:11|0.02372342
16:41:12|0.02372342
16:41:13|0.02372342
16:41:14|0.02372342
16:41:15|0.02371896
16:41:16|0.02371896
16:41:17|0.02371896
16:41:18|0.02371896
16:41:19|0.02371896
16:41:20|0.02371896
16:41:21|0.02371896
16:41:22|0.02371896
16:41:23|0.02370775
16:41:24|0.02370775
16:41:25|0.02370775
16:41:26|0.02370775
16:41:27|0.02370775
16:41:28|0.02370775
16:41:29|0.02370775
16:41:30|0.02370775
16:41:31|0.02370775
16:41:32|0.02370775
16:41:33|0.02370775
16:41:34|0.02370775
16:41:35|0.02370775
16:41:36|0.02370775
16:41:37|0.02370775
16:41:38|0.02370775
16:41:40|0.02370775
16:41:41|0.02370775
16:41:41|0.02370775
16:41:42|0.02370775
16:41:43|0.02370775
16:41:44|0.02370775
16:41:45|0.02370775
16:41:46|0.02370775
16:41:48|0.02370775
16:41:49|0.02370775
16:41:49|0.02370775
16:41:51|0.02370775
16:41:51|0.02370775
16:41:53|0.02370775
16:41:54|0.02370775
16:41:55|0.02370775
16:41:56|0.02370775
16:41:57|0.02371114
16:41:58|0.02371114
16:41:59|0.02371114
16:42:00|0.02371114
16:42:01|0.02371114
16:42:02|0.02371114
16:42:03|0.02371114
16:42:04|0.02371114
16:42:05|0.02371114
16:42:06|0.02371114
16:42:07|0.02371114
16:42:08|0.02371114
16:42:10|0.02371114
16:42:10|0.02371114
16:42:12|0.02371114
16:42:13|0.02371114
16:42:14|0.02371114
16:42:15|0.02371114
16:42:17|0.02371114
16:42:18|0.02371114
16:42:18|0.02371114
16:42:20|0.02371114
16:42:21|0.02371114
16:42:22|0.02371114
16:42:22|0.02371114
16:42:24|0.02371114
16:42:25|0.02371114
16:42:26|0.02371114
16:42:27|0.02371114
16:42:27|0.02371114
16:42:29|0.02371114
16:42:30|0.02371114
16:42:31|0.02371114
16:42:32|0.02371114
16:42:32|0.02371114
16:42:34|0.02371114
16:42:35|0.02371114
16:42:36|0.02371114
16:42:37|0.02371114
16:42:38|0.02371114
16:42:40|0.02371114
16:42:40|0.02371114
16:42:42|0.02371114
16:42:42|0.02371114
16:42:44|0.02371114
16:42:44|0.02371114
16:42:45|0.02371114
16:42:46|0.02371114
16:42:48|0.02371114
16:42:48|0.02371114
16:42:49|0.02371114
16:42:50|0.02371114
16:42:51|0.02371114
16:42:52|0.02371114
16:42:53|0.02371114
16:42:55|0.02371114
16:42:55|0.02371114
16:42:56|0.02371114
16:42:57|0.02371114
16:42:59|0.02371114
16:42:59|0.02371114
16:43:01|0.02368571
16:43:02|0.02368571
16:43:02|0.02368571
16:43:03|0.02368571
16:43:04|0.02368571
16:43:06|0.02368571
16:43:06|0.02368571
16:43:07|0.02368571
16:43:09|0.02368571
16:43:10|0.02368571
16:43:10|0.02368571
16:43:12|0.02368571
16:43:13|0.02368571
16:43:14|0.02368571
16:43:15|0.02368571
16:43:16|0.02368571
16:43:17|0.02368571
16:43:18|0.02368571
16:43:19|0.02368571
16:43:20|0.02368571
16:43:21|0.02368571
16:43:23|0.02368571
16:43:23|0.02368571
16:43:25|0.02368571
16:43:26|0.02368571
16:43:26|0.02368571
16:43:28|0.02368571
16:43:29|0.02368571
16:43:30|0.02368571
16:43:31|0.02368571
16:43:32|0.02368571
16:43:33|0.02368571
16:43:34|0.02368571
16:43:35|0.02368571
16:43:36|0.02368571
16:43:37|0.02368571
16:43:38|0.02368571
16:43:38|0.02368571
16:43:40|0.02368571
16:43:41|0.02368571
16:43:42|0.02368571
16:43:43|0.02368571
16:43:44|0.02368571
16:43:45|0.02368571
16:43:45|0.02368571
16:43:47|0.02368571
16:43:48|0.02368571
16:43:49|0.02368571
16:43:50|0.02368571
16:43:51|0.02368571
16:43:52|0.02371071
16:43:53|0.02371071
16:43:54|0.02371071
16:43:55|0.02371071
16:43:56|0.02371071
16:43:57|0.02371071
16:43:58|0.02371071
16:43:59|0.02371071
16:44:01|0.02371071
16:44:01|0.02371071
16:44:02|0.02371071
16:44:04|0.02371072
16:44:05|0.02371072
16:44:06|0.02371072
16:44:07|0.02371273
16:44:08|0.02371273
16:44:09|0.02371273
16:44:10|0.02371273
16:44:12|0.02371273
16:44:13|0.02371273
16:44:14|0.02371273
16:44:15|0.02371273
16:44:16|0.02371273
16:44:17|0.02371273
16:44:18|0.02371273
16:44:19|0.02371273
16:44:20|0.02371273
16:44:21|0.02371273
16:44:23|0.02371273
16:44:23|0.02371273
16:44:24|0.02371273
16:44:25|0.02371273
16:44:26|0.02371273
16:44:28|0.02371273
16:44:29|0.02371273
16:44:30|0.02371273
16:44:31|0.02371273
16:44:32|0.02371273
16:44:32|0.02371273
16:44:34|0.02371273
16:44:35|0.02371273
16:44:36|0.02371273
16:44:37|0.02371273
16:44:38|0.02371273
16:44:39|0.02371273
16:44:40|0.02371273
16:44:41|0.0237134
16:44:42|0.0237134
16:44:43|0.0237134
16:44:44|0.0237134
16:44:45|0.0237134
16:44:46|0.0237134
16:44:47|0.0237134
16:44:48|0.0237134
16:44:49|0.0237134
16:44:50|0.0237134
16:44:51|0.0237134
16:44:52|0.0237134
16:44:53|0.0237134
16:44:54|0.0237134
16:44:55|0.0237134
16:44:56|0.0237134
16:44:57|0.0237134
16:44:58|0.0237134
16:44:59|0.0237134
16:45:00|0.0237134
16:45:01|0.0237134
16:45:02|0.0237134
16:45:03|0.0237134
16:45:04|0.0237134
16:45:05|0.0237134
16:45:06|0.0237134
16:45:07|0.0237134
16:45:08|0.0237134
16:45:10|0.0237134
16:45:10|0.0237134
16:45:12|0.02373185
16:45:14|0.02373185
16:45:15|0.02373185
16:45:16|0.02373185
16:45:16|0.02373185
16:45:18|0.02373463
16:45:18|0.02373463
16:45:20|0.02373463
16:45:21|0.02373463
16:45:22|0.02373463
16:45:23|0.02373463
16:45:23|0.02373463
16:45:25|0.02373463
16:45:26|0.02373463
16:45:27|0.02373463
16:45:28|0.02373463
16:45:28|0.02373463
16:45:30|0.02373463
16:45:31|0.02373463
16:45:32|0.02376466
16:45:33|0.02376466
16:45:34|0.02376466
16:45:34|0.02376466
16:45:36|0.02376466
16:45:37|0.02376466
16:45:38|0.02376466
16:45:39|0.02378205
16:45:39|0.0237824
16:45:41|0.0237824
16:45:42|0.0237824
16:45:43|0.0237824
16:45:44|0.0237824
16:45:45|0.0237824
16:45:46|0.0237824
16:45:47|0.0237824
16:45:48|0.0237824
16:45:49|0.0237824
16:45:50|0.0237824
16:45:51|0.0237824
16:45:52|0.0237824
16:45:53|0.0237824
16:45:54|0.0237824
16:45:55|0.0237824
16:45:56|0.0237824
16:45:57|0.0237824
16:45:58|0.0237824
16:45:59|0.0237824
16:46:01|0.0237824
16:46:01|0.0237824
16:46:02|0.0237824
16:46:03|0.0237824
16:46:05|0.0237824
16:46:05|0.0237824
16:46:06|0.0237824
16:46:08|0.0237824
16:46:09|0.0237824
16:46:10|0.0237824
16:46:11|0.0237824
16:46:13|0.0237824
16:46:14|0.0237824
16:46:14|0.0237824
16:46:16|0.02381565
16:46:17|0.02381565
16:46:18|0.02381565
16:46:20|0.02381565
16:46:21|0.02381565
16:46:22|0.02381565
16:46:23|0.02381565
16:46:24|0.02381565
16:46:25|0.02381565
16:46:26|0.02381565
16:46:27|0.02381565
16:46:28|0.02381565
16:46:30|0.02381565
16:46:30|0.02381565
16:46:31|0.02381565
16:46:32|0.02381565
16:46:33|0.02381565
16:46:34|0.02381565
16:46:36|0.02382848
16:46:37|0.02382848
16:46:37|0.02382848
16:46:38|0.02382848
16:46:39|0.02382848
16:46:40|0.02382848
16:46:41|0.02382848
16:46:43|0.02381375
16:46:44|0.02381375
16:46:45|0.02381375
16:46:46|0.02381375
16:46:47|0.02380043
16:46:48|0.02388148
16:46:49|0.02388148
16:46:50|0.02385759
16:46:51|0.02385759
16:46:52|0.02385759
16:46:53|0.02385759
16:46:54|0.02385759
16:46:55|0.02384896
16:46:56|0.0238426
16:46:57|0.0238426
16:46:58|0.0238426
16:46:59|0.0238426
16:47:00|0.0238426
16:47:01|0.0238426
16:47:02|0.0238426
16:47:03|0.0238426
16:47:04|0.0238426
16:47:05|0.0238426
16:47:06|0.02383872
16:47:07|0.02383872
16:47:08|0.02383872
16:47:09|0.02383872
16:47:10|0.02388385
16:47:11|0.02388385
16:47:12|0.02388385
16:47:14|0.02388385
16:47:16|0.02388385
16:47:17|0.02388385
16:47:18|0.02388385
16:47:19|0.02388385
16:47:21|0.02388385
16:47:22|0.02388385
16:47:23|0.02390298
16:47:24|0.02390298
16:47:25|0.02390298
16:47:25|0.02390298
16:47:27|0.02390298
16:47:28|0.02390298
16:47:28|0.02390298
16:47:30|0.02390298
16:47:31|0.02390298
16:47:32|0.02390298
16:47:33|0.02390298
16:47:34|0.02390298
16:47:35|0.02390298
16:47:35|0.02390298
16:47:37|0.02390298
16:47:37|0.02391
16:47:39|0.02391
16:47:40|0.02391
16:47:41|0.02391
16:47:42|0.02391
16:47:43|0.02391
16:47:44|0.02391
16:47:45|0.02391
16:47:46|0.02391
16:47:47|0.02391
16:47:48|0.02391
16:47:49|0.02391
16:47:50|0.02391
16:47:51|0.02391
16:47:52|0.02391
16:47:53|0.02391
16:47:54|0.02390236
16:47:55|0.02390236
16:47:56|0.02390236
16:47:57|0.02390236
16:47:58|0.02390236
16:47:59|0.02390236
16:48:00|0.02390236
16:48:01|0.02390236
16:48:02|0.02392293
16:48:03|0.02392293
16:48:04|0.02392293
16:48:05|0.02392293
16:48:06|0.02393338
16:48:07|0.02393442
16:48:08|0.02393442
16:48:09|0.02393442
16:48:10|0.02393442
16:48:11|0.02393442
16:48:12|0.02393442
16:48:13|0.02393442
16:48:14|0.02393442
16:48:15|0.02393442
16:48:16|0.02393442
16:48:17|0.02393442
16:48:18|0.02393442
16:48:20|0.02393442
16:48:21|0.02393442
16:48:22|0.02393442
16:48:23|0.02394
16:48:24|0.02394001
16:48:25|0.02394001
16:48:26|0.02394001
16:48:27|0.02395
16:48:28|0.02395
16:48:29|0.02395
16:48:30|0.02394001
16:48:31|0.02394001
16:48:32|0.02394001
16:48:33|0.02394001
16:48:34|0.02394001
16:48:35|0.02396115
16:48:36|0.02396115
16:48:37|0.02397
16:48:38|0.02397
16:48:39|0.02396914
16:48:40|0.02396914
16:48:41|0.02396914
16:48:42|0.02396914
16:48:43|0.02396914
16:48:44|0.02396914
16:48:45|0.02397442
16:48:46|0.02397442
16:48:48|0.02397442
16:48:49|0.02395972
16:48:49|0.02395972
16:48:50|0.02395972
16:48:52|0.02395972
16:48:53|0.02395972
16:48:54|0.02395972
16:48:54|0.02399301
16:48:55|0.02397997
16:48:57|0.02397997
16:48:58|0.02397997
16:48:59|0.02397997
16:49:00|0.02397997
16:49:01|0.02397585
16:49:02|0.02396935
16:49:03|0.02396935
16:49:04|0.02396935
16:49:05|0.02396935
16:49:06|0.02396935
16:49:07|0.02396935
16:49:08|0.02396935
16:49:09|0.02396935
16:49:10|0.02396935
16:49:12|0.02396935
16:49:12|0.02396935
16:49:14|0.02396935
16:49:15|0.02396935
16:49:17|0.02396935
16:49:17|0.02396935
16:49:19|0.02397889
16:49:19|0.02397008
16:49:20|0.02397008
16:49:21|0.02397008
16:49:22|0.02397008
16:49:24|0.02397008
16:49:25|0.02397008
16:49:26|0.0239668
16:49:27|0.0239668
16:49:27|0.0239668
16:49:29|0.0239668
16:49:30|0.0239668
16:49:31|0.0239668
16:49:32|0.0239668
16:49:33|0.0239668
16:49:34|0.0239668
16:49:35|0.0239668
16:49:36|0.0239668
16:49:37|0.0239668
16:49:38|0.0239668
16:49:39|0.02395137
16:49:41|0.02395137
16:49:41|0.02395137
16:49:42|0.02395137
16:49:43|0.02395137
16:49:46|0.02395137
16:49:46|0.02395137
16:49:48|0.02395137
16:49:48|0.02395137
16:49:49|0.02395137
16:49:50|0.02395137
16:49:52|0.02395137
16:49:52|0.02395137
16:49:53|0.02395137
16:49:54|0.02395137
16:49:56|0.02395137
16:49:56|0.02395136
16:49:58|0.02394001
16:49:58|0.02394001
16:49:59|0.02394001
16:50:00|0.02395137
16:50:01|0.02395137
16:50:02|0.02395137
16:50:04|0.02395137
16:50:04|0.02395137
16:50:05|0.02395137
16:50:07|0.02395137
16:50:07|0.02395137
16:50:08|0.02395137
16:50:09|0.02395137
16:50:10|0.02395137
16:50:12|0.02395137
16:50:12|0.02395137
16:50:13|0.02395137
16:50:14|0.02395733
16:50:16|0.02395137
16:50:17|0.02395137
16:50:19|0.02395137
16:50:20|0.02395137
16:50:21|0.02395137
16:50:22|0.02395137
16:50:23|0.02395137
16:50:24|0.02395137
16:50:25|0.02395137
16:50:26|0.02395137
16:50:27|0.02395136
16:50:28|0.02395136
16:50:29|0.02395136
16:50:30|0.02395136
16:50:31|0.02395137
16:50:32|0.02395137
16:50:33|0.02395137
16:50:34|0.02395137
16:50:35|0.02397166
16:50:36|0.02397166
16:50:37|0.02397166
16:50:38|0.02397164
16:50:39|0.02397166
16:50:40|0.02397166
16:50:41|0.02397166
16:50:42|0.02397166
16:50:43|0.02397166
16:50:44|0.02397166
16:50:45|0.02397166
16:50:46|0.02397166
16:50:47|0.02397166
16:50:48|0.02397166
16:50:50|0.02397166
16:50:50|0.02397166
16:50:51|0.02397166
16:50:52|0.02397166
16:50:54|0.02397166
16:50:55|0.02397166
16:50:55|0.02397166
16:50:56|0.02397166
16:50:58|0.02397406
16:50:58|0.02397406
16:51:00|0.02397406
16:51:00|0.02399435
16:51:01|0.02399435
16:51:02|0.02399438
16:51:03|0.02399438
16:51:04|0.02399438
16:51:06|0.02399438
16:51:06|0.02399438
16:51:07|0.02399438
16:51:08|0.02399438
16:51:09|0.02399438
16:51:10|0.02399438
16:51:12|0.02399438
16:51:12|0.02399438
16:51:13|0.02399438
16:51:15|0.02397883
16:51:15|0.02397883
16:51:16|0.02397883
16:51:17|0.023999
16:51:19|0.0239856
16:51:20|0.0239856
16:51:20|0.0239856
16:51:23|0.02399081
16:51:24|0.02399081
16:51:25|0.02399081
16:51:26|0.02399197
16:51:27|0.02400513
16:51:28|0.02403343
16:51:29|0.02403343
16:51:30|0.02403343
16:51:31|0.02403343
16:51:32|0.02403343
16:51:33|0.02403343
16:51:34|0.02403343
16:51:36|0.02403343
16:51:37|0.02403343
16:51:37|0.02403343
16:51:38|0.02404613
16:51:39|0.02402663
16:51:40|0.02402663
16:51:42|0.02402663
16:51:42|0.02404999
16:51:43|0.02404996
16:51:44|0.02404996
16:51:45|0.02404996
16:51:46|0.02404996
16:51:47|0.02404996
16:51:49|0.02404996
16:51:50|0.02404996
16:51:50|0.02404996
16:51:51|0.02404996
16:51:53|0.02403859
16:51:54|0.02404097
16:51:55|0.02404097
16:51:55|0.02404097
16:51:57|0.02403619
16:51:57|0.02403619
16:51:58|0.02403619
16:52:00|0.02403619
16:52:01|0.02403619
16:52:01|0.02402424
16:52:03|0.02402424
16:52:03|0.02402424
16:52:04|0.02402424
16:52:05|0.02402424
16:52:06|0.02402424
16:52:07|0.02402424
16:52:09|0.02402424
16:52:09|0.02401128
16:52:10|0.02401128
16:52:11|0.02401128
16:52:12|0.02401128
16:52:13|0.02401128
16:52:15|0.02401128
16:52:15|0.02401128
16:52:17|0.02401128
16:52:18|0.02401128
16:52:20|0.02401128
16:52:21|0.02401128
16:52:21|0.02401128
16:52:22|0.02401128
16:52:23|0.02401128
16:52:25|0.02401128
16:52:26|0.02401128
16:52:27|0.02401128
16:52:28|0.02401128
16:52:29|0.02401128
16:52:31|0.02401128
16:52:31|0.02401128
16:52:32|0.02401128
16:52:33|0.02404
16:52:35|0.02404
16:52:36|0.02404
16:52:37|0.02404
16:52:37|0.02404
16:52:39|0.02404
16:52:40|0.02404
16:52:41|0.02404995
16:52:42|0.02404995
16:52:42|0.02405
16:52:43|0.02405
16:52:45|0.02405
16:52:45|0.02405
16:52:46|0.02405753
16:52:47|0.02405753
16:52:49|0.02405753
16:52:49|0.02405753
16:52:51|0.02405753
16:52:51|0.02405753
16:52:53|0.02406338
16:52:54|0.02406338
16:52:54|0.02407
16:52:56|0.02407
16:52:57|0.02405753
16:52:58|0.02406338
16:52:59|0.02406761
16:53:00|0.02406761
16:53:01|0.02405055
16:53:02|0.02405055
16:53:02|0.02405055
16:53:03|0.02405055
16:53:04|0.02405055
16:53:05|0.02405055
16:53:07|0.02405055
16:53:08|0.02405055
16:53:08|0.02405055
16:53:10|0.02405055
16:53:11|0.02405055
16:53:12|0.02405058
16:53:13|0.02405058
16:53:14|0.02405058
16:53:14|0.02405058
16:53:16|0.02405058
16:53:17|0.02405058
16:53:18|0.02405061
16:53:19|0.02405061
16:53:21|0.02405061
16:53:22|0.02405061
16:53:23|0.02405061
16:53:24|0.02405061
16:53:25|0.02405061
16:53:26|0.02405061
16:53:27|0.02405061
16:53:28|0.02405061
16:53:29|0.0240746
16:53:30|0.02406967
16:53:31|0.02406967
16:53:33|0.02406967
16:53:33|0.02406967
16:53:34|0.02406967
16:53:35|0.02406967
16:53:37|0.02406967
16:53:37|0.02406967
16:53:39|0.02406967
16:53:40|0.02405888
16:53:40|0.02405888
16:53:42|0.02405888
16:53:42|0.02405888
16:53:44|0.02407639
16:53:45|0.02407639
16:53:46|0.02407639
16:53:47|0.02407639
16:53:48|0.02407639
16:53:49|0.02407639
16:53:50|0.02407639
16:53:50|0.02407639
16:53:52|0.02407639
16:53:52|0.02407639
16:53:54|0.02407639
16:53:56|0.02407639
16:53:56|0.02407639
16:53:58|0.02407639
16:53:59|0.02407639
16:53:59|0.02407639
16:54:01|0.02407639
16:54:02|0.02407639
16:54:02|0.02407639
16:54:03|0.02407639
16:54:04|0.02407639
16:54:06|0.02407639
16:54:06|0.0240589
16:54:08|0.0240589
16:54:09|0.0240589
16:54:10|0.0240589
16:54:11|0.0240589
16:54:12|0.0240589
16:54:12|0.0240589
16:54:14|0.0240589
16:54:14|0.02405317
16:54:16|0.02405317
16:54:17|0.02405317
16:54:18|0.02405317
16:54:19|0.02405317
16:54:21|0.02405317
16:54:22|0.02405317
16:54:23|0.02405317
16:54:24|0.02405317
16:54:25|0.02405317
16:54:26|0.02405317
16:54:28|0.02405317
16:54:29|0.02405317
16:54:30|0.02405317
16:54:31|0.02405317
16:54:32|0.02405317
16:54:33|0.02405317
16:54:34|0.02405317
16:54:35|0.02405317
16:54:36|0.02405317
16:54:37|0.02405317
16:54:38|0.02405317
16:54:39|0.02405317
16:54:40|0.02406046
16:54:41|0.02406046
16:54:42|0.02406046
16:54:43|0.02406046
16:54:44|0.02406046
16:54:45|0.02406046
16:54:46|0.02406046
16:54:47|0.02406046
16:54:48|0.02406046
16:54:50|0.02406046
16:54:50|0.02406046
16:54:51|0.02406046
16:54:53|0.02406046
16:54:53|0.02406046
16:54:55|0.02406046
16:54:56|0.02406046
16:54:56|0.02406046
16:54:57|0.02406046
16:54:59|0.02406046
16:55:00|0.02406046
16:55:00|0.02406046
16:55:02|0.02406046
16:55:02|0.02406046
16:55:04|0.02406046
16:55:05|0.02406046
16:55:06|0.02406046
16:55:07|0.02406046
16:55:08|0.02404337
16:55:09|0.02404337
16:55:10|0.02404337
16:55:11|0.02404337
16:55:12|0.02404337
16:55:13|0.02403859
16:55:14|0.02403859
16:55:15|0.02403859
16:55:16|0.02403859
16:55:18|0.02403859
16:55:18|0.02403859
16:55:20|0.02408
16:55:20|0.02408
16:55:22|0.02408
16:55:23|0.02408
16:55:23|0.02408
16:55:25|0.02408
16:55:27|0.02408
16:55:27|0.02408
16:55:29|0.02408
16:55:30|0.02408
16:55:30|0.02408
16:55:31|0.02408
16:55:32|0.02408
16:55:34|0.02408
16:55:35|0.02408
16:55:36|0.02408
16:55:37|0.02408
16:55:38|0.02408
16:55:39|0.02408
16:55:39|0.02408
16:55:41|0.02408
16:55:42|0.02408
16:55:43|0.02408
16:55:44|0.02408
16:55:45|0.02408
16:55:46|0.02408
16:55:47|0.02408
16:55:48|0.02408
16:55:49|0.02408
16:55:50|0.02408
16:55:51|0.02408
16:55:52|0.02408
16:55:53|0.02408
16:55:55|0.02408
16:55:56|0.02408
16:55:56|0.02407999
16:55:58|0.02407999
16:55:58|0.02407241
16:55:59|0.02407241
16:56:01|0.02407241
16:56:01|0.02407241
16:56:03|0.02407241
16:56:04|0.02407241
16:56:04|0.02406489
16:56:05|0.02406489
16:56:07|0.02406489
16:56:08|0.02406489
16:56:09|0.02406489
16:56:09|0.02406249
16:56:10|0.02406249
16:56:12|0.02406249
16:56:13|0.02406249
16:56:14|0.02406249
16:56:15|0.02406249
16:56:16|0.02406249
16:56:17|0.02406249
16:56:18|0.02406249
16:56:19|0.02406249
16:56:20|0.02406249
16:56:21|0.02406249
16:56:23|0.02406249
16:56:24|0.02406249
16:56:25|0.02407547
16:56:27|0.02407547
16:56:28|0.02407547
16:56:28|0.02407547
16:56:30|0.02407547
16:56:30|0.02407547
16:56:32|0.02407547
16:56:32|0.02407547
16:56:34|0.02407547
16:56:34|0.0241
16:56:35|0.0241
16:56:36|0.0241
16:56:37|0.0241
16:56:39|0.0241
16:56:40|0.0241
16:56:41|0.02411222
16:56:42|0.02411222
16:56:44|0.02411222
16:56:44|0.02411222
16:56:45|0.02411222
16:56:46|0.02411222
16:56:47|0.02411222
16:56:49|0.02411222
16:56:49|0.02411222
16:56:50|0.02411222
16:56:52|0.02411222
16:56:52|0.02411222
16:56:53|0.02411222
16:56:54|0.02411222
16:56:55|0.02411222
16:56:56|0.02411222
16:56:57|0.02411222
16:56:58|0.02411222
16:57:00|0.02411222
16:57:00|0.02411222
16:57:01|0.02411222
16:57:02|0.02411222
16:57:03|0.02411222
16:57:04|0.02411222
16:57:06|0.02411222
16:57:07|0.02411222
16:57:07|0.02411222
16:57:08|0.02411222
16:57:09|0.02411222
16:57:11|0.02411222
16:57:12|0.02411222
16:57:12|0.02410275
16:57:14|0.02410275
16:57:14|0.02410275
16:57:15|0.02410275
16:57:17|0.02410275
16:57:18|0.02410275
16:57:18|0.02411304
16:57:20|0.02411342
16:57:20|0.02411268
16:57:22|0.02412
16:57:23|0.02411406
16:57:24|0.02412506
16:57:25|0.02412506
16:57:26|0.02413404
16:57:28|0.02413404
16:57:29|0.02412464
16:57:29|0.02412464
16:57:30|0.02412464
16:57:32|0.02412464
16:57:33|0.02412464
16:57:34|0.02412464
16:57:35|0.02412464
16:57:36|0.02412464
16:57:37|0.02412464
16:57:38|0.02412464
16:57:39|0.02412464
16:57:40|0.02412464
16:57:41|0.02412464
16:57:42|0.02412464
16:57:43|0.02412464
16:57:44|0.02412464
16:57:45|0.02412464
16:57:46|0.02412464
16:57:47|0.02412648
16:57:48|0.02412648
16:57:49|0.02412648
16:57:50|0.02412648
16:57:51|0.02412648
16:57:52|0.02412648
16:57:53|0.02412648
16:57:54|0.02412648
16:57:55|0.02412648
16:57:56|0.02412648
16:57:57|0.02412648
16:57:58|0.02412648
16:57:59|0.02412648
16:58:00|0.02412648
16:58:01|0.02412648
16:58:02|0.02412648
16:58:03|0.02412648
16:58:05|0.02412648
16:58:05|0.02412648
16:58:06|0.02412648
16:58:08|0.02412648
16:58:08|0.02412648
16:58:09|0.02412648
16:58:10|0.0241042
16:58:12|0.0241042
16:58:12|0.0241042
16:58:14|0.02409984
16:58:15|0.02409984
16:58:15|0.02409984
16:58:17|0.02409984
16:58:18|0.02409984
16:58:18|0.02409984
16:58:20|0.02409984
16:58:20|0.02409984
16:58:22|0.02409984
16:58:23|0.02409984
16:58:23|0.02409984
16:58:25|0.024099
16:58:26|0.024099
16:58:27|0.024099
16:58:28|0.024099
16:58:29|0.024099
16:58:30|0.024099
16:58:31|0.024099
16:58:33|0.024099
16:58:34|0.024099
16:58:34|0.0240942
16:58:36|0.0240942
16:58:37|0.0240942
16:58:38|0.0240942
16:58:39|0.0240942
16:58:40|0.0240942
16:58:42|0.02409645
16:58:42|0.02409645
16:58:44|0.02409644
16:58:44|0.02408416
16:58:45|0.02408416
16:58:46|0.02408416
16:58:47|0.02408416
16:58:49|0.02408416
16:58:49|0.02408416
16:58:51|0.02408416
16:58:52|0.02408416
16:58:53|0.02408416
16:58:54|0.02408416
16:58:55|0.02406974
16:58:56|0.02406974
16:58:57|0.02406974
16:58:58|0.02406974
16:58:59|0.02406974
16:59:00|0.02406974
16:59:01|0.02406974
16:59:02|0.02406974
16:59:03|0.02406974
16:59:04|0.02406974
16:59:05|0.02406974
16:59:06|0.02406974
16:59:07|0.02406974
16:59:08|0.02406974
16:59:10|0.02406974
16:59:11|0.02406974
16:59:11|0.02406974
16:59:13|0.02406974
16:59:13|0.02406974
16:59:15|0.02406974
16:59:16|0.02407958
16:59:17|0.02407958
16:59:18|0.02407958
16:59:19|0.02407958
16:59:20|0.02407958
16:59:21|0.02407958
16:59:22|0.02407958
16:59:23|0.02407958
16:59:24|0.02407958
16:59:26|0.02407958
16:59:26|0.02407958
16:59:28|0.02407958
16:59:29|0.02407958
16:59:30|0.02407958
16:59:32|0.02407958
16:59:32|0.02407958
16:59:33|0.02406983
16:59:34|0.02406983
16:59:37|0.02406983
16:59:37|0.02406983
16:59:39|0.02406983
16:59:39|0.02406983
16:59:41|0.02406983
16:59:42|0.02406983
16:59:43|0.02406983
16:59:44|0.02406983
16:59:45|0.02406983
16:59:46|0.02406983
16:59:47|0.02406983
16:59:48|0.02406983
16:59:49|0.02406983
16:59:49|0.02406983
16:59:50|0.02406983
16:59:52|0.02406983
16:59:53|0.02405378
16:59:53|0.02405378
16:59:54|0.02405378
16:59:56|0.02405378
16:59:57|0.02405378
16:59:58|0.02405378
16:59:59|0.02405378
16:59:59|0.02405378
17:00:01|0.02405378
17:00:02|0.0240723
17:00:03|0.02409543
17:00:04|0.024099
17:00:05|0.024099
17:00:06|0.024099
17:00:07|0.024099
17:00:07|0.024099
17:00:09|0.024099
17:00:10|0.024099
17:00:11|0.024099
17:00:12|0.024099
17:00:13|0.024099
17:00:14|0.024099
17:00:15|0.024099
17:00:16|0.024099
17:00:17|0.024099
17:00:18|0.024099
17:00:19|0.024099
17:00:20|0.024099
17:00:21|0.024099
17:00:22|0.024099
17:00:23|0.024099
17:00:24|0.024099
17:00:25|0.024099
17:00:27|0.024099
17:00:28|0.02407473
17:00:28|0.02407473
17:00:30|0.02407473
17:00:32|0.02407473
17:00:33|0.02406524
17:00:34|0.02406524
17:00:35|0.02406524
17:00:36|0.02404869
17:00:37|0.02404869
17:00:38|0.02404869
17:00:38|0.02403998
17:00:39|0.02403998
17:00:41|0.02403998
17:00:42|0.02403998
17:00:43|0.02403998
17:00:44|0.02403998
17:00:45|0.02403998
17:00:47|0.02403328
17:00:48|0.02403328
17:00:48|0.02403328
17:00:50|0.02403328
17:00:51|0.02403328
17:00:52|0.02403328
17:00:53|0.02403328
17:00:53|0.02403328
17:00:55|0.02403328
17:00:55|0.02403875
17:00:56|0.02403875
17:00:58|0.02403842
17:00:58|0.02403998
17:00:59|0.02403998
17:01:00|0.02403998
17:01:03|0.02403998
17:01:04|0.02401674
17:01:04|0.02401674
17:01:06|0.02401674
17:01:06|0.02401674
17:01:07|0.02401674
17:01:08|0.02405228
17:01:09|0.02405228
17:01:10|0.02404037
17:01:11|0.02404037
17:01:12|0.02405808
17:01:13|0.02405808
17:01:14|0.02405808
17:01:15|0.02405048
17:01:16|0.02405048
17:01:17|0.02405048
17:01:19|0.02405048
17:01:19|0.02405048
17:01:21|0.02405048
17:01:22|0.02404612
17:01:23|0.02404612
17:01:24|0.02404594
17:01:25|0.02404594
17:01:25|0.02404594
17:01:26|0.02404594
17:01:28|0.02404594
17:01:30|0.02404611
17:01:31|0.02404611
17:01:32|0.02404611
17:01:33|0.02404611
17:01:34|0.02400768
17:01:35|0.02400768
17:01:36|0.02400768
17:01:36|0.02400768
17:01:38|0.02400768
17:01:39|0.02400768
17:01:40|0.02400768
17:01:41|0.02400768
17:01:43|0.02400768
17:01:43|0.02400768
17:01:45|0.02400768
17:01:46|0.02400768
17:01:47|0.02401124
17:01:48|0.02401124
17:01:48|0.02401124
17:01:50|0.02401124
17:01:51|0.02401124
17:01:52|0.02401124
17:01:53|0.02401124
17:01:54|0.02401124
17:01:55|0.02401124
17:01:56|0.02401124
17:01:57|0.02401124
17:01:58|0.02401124
17:01:59|0.02401124
17:02:00|0.02401124
17:02:01|0.02401124
17:02:02|0.02402556
17:02:03|0.02402556
17:02:04|0.02402556
17:02:05|0.02402556
17:02:06|0.02402556
17:02:08|0.02402556
17:02:08|0.02402556
17:02:10|0.02402556
17:02:11|0.02402556
17:02:12|0.02402556
17:02:12|0.02402556
17:02:14|0.02402556
17:02:14|0.02402556
17:02:16|0.02402556
17:02:16|0.02402556
17:02:18|0.02400768
17:02:18|0.02400768
17:02:20|0.02402509
17:02:21|0.02402509
17:02:22|0.02402509
17:02:23|0.02402509
17:02:24|0.02402509
17:02:25|0.02402509
17:02:26|0.02400331
17:02:27|0.02400331
17:02:28|0.02400331
17:02:29|0.02400331
17:02:30|0.02400331
17:02:32|0.02400331
17:02:33|0.02400331
17:02:34|0.02400331
17:02:35|0.02400331
17:02:36|0.02400331
17:02:37|0.02400331
17:02:38|0.02400331
17:02:39|0.02400331
17:02:40|0.02400331
17:02:41|0.02400331
17:02:42|0.02400331
17:02:43|0.02400331
17:02:44|0.02400331
17:02:45|0.02400331
17:02:47|0.02400331
17:02:47|0.02400331
17:02:49|0.02400331
17:02:50|0.02400331
17:02:51|0.02400331
17:02:52|0.02400331
17:02:52|0.02400331
17:02:54|0.02400331
17:02:54|0.02400331
17:02:56|0.02400331
17:02:57|0.02400331
17:02:58|0.02400331
17:02:59|0.02400331
17:02:59|0.02400331
17:03:01|0.02400331
17:03:02|0.02400331
17:03:03|0.02400331
17:03:04|0.02400331
17:03:04|0.02400331
17:03:05|0.02400331
17:03:07|0.02400331
17:03:08|0.02400331
17:03:09|0.02400331
17:03:10|0.02400331
17:03:10|0.02400331
17:03:12|0.02401983
17:03:13|0.02401983
17:03:14|0.02401983
17:03:15|0.02401983
17:03:16|0.02401983
17:03:17|0.02401983
17:03:18|0.02401983
17:03:19|0.02401983
17:03:20|0.02401983
17:03:21|0.02401983
17:03:22|0.02401983
17:03:23|0.02401983
17:03:24|0.02401983
17:03:25|0.02401983
17:03:26|0.02401983
17:03:27|0.02401983
17:03:28|0.02401983
17:03:29|0.02401983
17:03:30|0.02401983
17:03:31|0.02401983
17:03:32|0.02401983
17:03:33|0.02401983
17:03:34|0.02401983
17:03:36|0.02401983
17:03:36|0.02401983
17:03:37|0.02401983
17:03:39|0.02401983
17:03:39|0.02401983
17:03:41|0.02401983
17:03:42|0.02401983
17:03:43|0.02401983
17:03:44|0.02401983
17:03:45|0.02401983
17:03:47|0.02401983
17:03:48|0.02401983
17:03:48|0.02401983
17:03:49|0.02401983
17:03:51|0.02401983
17:03:51|0.02401983
17:03:53|0.02401983
17:03:53|0.02401983
17:03:54|0.02401983
17:03:56|0.02401983
17:03:56|0.02401983
17:03:58|0.02401983
17:03:59|0.02401983
17:04:00|0.02404722
17:04:01|0.02404722
17:04:01|0.02404722
17:04:03|0.02404722
17:04:04|0.02404722
17:04:05|0.02404722
17:04:06|0.02404722
17:04:07|0.02404722
17:04:08|0.02404722
17:04:09|0.02404722
17:04:10|0.02404722
17:04:11|0.02404722
17:04:12|0.02400632
17:04:13|0.02400632
17:04:14|0.02400632
17:04:15|0.02400632
17:04:16|0.02400632
17:04:17|0.02400632
17:04:18|0.02400632
17:04:19|0.02400632
17:04:20|0.02400632
17:04:21|0.02400632
17:04:22|0.02400632
17:04:23|0.02400632
17:04:24|0.02400632
17:04:25|0.02400632
17:04:26|0.02400632
17:04:27|0.02400632
17:04:28|0.02400632
17:04:29|0.02400632
17:04:30|0.02400632
17:04:31|0.02400632
17:04:32|0.02400632
17:04:33|0.02400632
17:04:34|0.02400632
17:04:35|0.02400632
17:04:37|0.02400632
17:04:38|0.02400632
17:04:39|0.02400632
17:04:40|0.02402407
17:04:41|0.02402407
17:04:42|0.02402407
17:04:43|0.02402407
17:04:44|0.0240341
17:04:45|0.0240341
17:04:46|0.0240341
17:04:47|0.0240341
17:04:49|0.0240341
17:04:50|0.0240341
17:04:51|0.0240341
17:04:52|0.0240341
17:04:52|0.0240341
17:04:53|0.0240341
17:04:55|0.0240341
17:04:56|0.0240341
17:04:57|0.0240341
17:04:58|0.0240341
17:04:59|0.0240341
17:05:00|0.0240341
17:05:01|0.0240341
17:05:02|0.02405645
17:05:03|0.02405645
17:05:04|0.02404421
17:05:05|0.02404421
17:05:06|0.02404421
17:05:09|0.02404421
17:05:09|0.02404421
17:05:11|0.02404421
17:05:12|0.02404421
17:05:13|0.02404421
17:05:14|0.02404421
17:05:15|0.02404421
17:05:16|0.02404421
17:05:17|0.02404421
17:05:18|0.02404421
17:05:19|0.02404421
17:05:20|0.02404421
17:05:21|0.02404421
17:05:22|0.02404421
17:05:23|0.02404421
17:05:24|0.02404421
17:05:25|0.02404421
17:05:26|0.02404421
17:05:27|0.02404421
17:05:28|0.02404421
17:05:29|0.02404421
17:05:30|0.02404421
17:05:32|0.02404421
17:05:33|0.02404421
17:05:33|0.02404421
17:05:34|0.02404421
17:05:36|0.02404421
17:05:37|0.02404421
17:05:38|0.02404421
17:05:39|0.02404421
17:05:41|0.02404421
17:05:42|0.02404421
17:05:42|0.02404421
17:05:44|0.02404421
17:05:45|0.02402439
17:05:45|0.02402439
17:05:47|0.02402439
17:05:48|0.02402439
17:05:49|0.02402439
17:05:50|0.02402439
17:05:51|0.02402439
17:05:52|0.02402439
17:05:53|0.02402439
17:05:54|0.02402439
17:05:55|0.02402439
17:05:56|0.02402439
17:05:57|0.02402439
17:05:59|0.02402439
17:05:59|0.02402439
17:06:00|0.02402439
17:06:02|0.02402439
17:06:03|0.02402439
17:06:04|0.02402439
17:06:05|0.02402439
17:06:06|0.02402439
17:06:07|0.02402439
17:06:08|0.02402439
17:06:09|0.02402439
17:06:10|0.02402439
17:06:11|0.02402439
17:06:11|0.02402439
17:06:13|0.02400772
17:06:14|0.02400008
17:06:15|0.02400008
17:06:16|0.02400008
17:06:17|0.02400008
17:06:18|0.02399355
17:06:19|0.02399355
17:06:20|0.02399355
17:06:21|0.02399355
17:06:22|0.02399355
17:06:23|0.02399355
17:06:24|0.02399355
17:06:25|0.02399355
17:06:26|0.02400072
17:06:27|0.02400072
17:06:28|0.02400072
17:06:29|0.02400072
17:06:30|0.02400072
17:06:31|0.02400072
17:06:32|0.02400072
17:06:34|0.02400072
17:06:35|0.02400072
17:06:36|0.02400072
17:06:37|0.02400072
17:06:38|0.02400072
17:06:40|0.02400072
17:06:41|0.02400072
17:06:42|0.02400072
17:06:43|0.02400072
17:06:45|0.02400072
17:06:46|0.02400072
17:06:47|0.02400072
17:06:48|0.02400072
17:06:49|0.02400072
17:06:50|0.02400072
17:06:51|0.02400072
17:06:52|0.02400072
17:06:53|0.02400072
17:06:54|0.02400072
17:06:55|0.02400072
17:06:56|0.02400072
17:06:57|0.02400072
17:06:58|0.02400072
17:06:59|0.02400072
17:07:00|0.02400072
17:07:01|0.02400072
17:07:02|0.02400072
17:07:03|0.02400072
17:07:04|0.02400072
17:07:05|0.02400072
17:07:06|0.02400072
17:07:07|0.02400072
17:07:08|0.02400072
17:07:09|0.02400072
17:07:10|0.02400072
17:07:11|0.02400072
17:07:12|0.02400072
17:07:13|0.02400072
17:07:14|0.02400072
17:07:15|0.02400072
17:07:16|0.02400072
17:07:17|0.02400072
17:07:18|0.02400072
17:07:19|0.02400072
17:07:20|0.02400072
17:07:21|0.02400072
17:07:22|0.02400072
17:07:23|0.02400072
17:07:24|0.02400072
17:07:25|0.02398826
17:07:26|0.02398826
17:07:27|0.02398826
17:07:28|0.02398826
17:07:29|0.02398826
17:07:30|0.02398826
17:07:31|0.02398826
17:07:33|0.02398826
17:07:35|0.02398826
17:07:35|0.02398826
17:07:37|0.02398826
17:07:38|0.02398826
17:07:38|0.02398826
17:07:39|0.02397226
17:07:40|0.02397226
17:07:41|0.02397226
17:07:43|0.02397226
17:07:43|0.02397226
17:07:45|0.02397226
17:07:45|0.02397226
17:07:46|0.02397226
17:07:47|0.02397226
17:07:49|0.02397226
17:07:49|0.02397226
17:07:51|0.02397226
17:07:52|0.02397226
17:07:52|0.02397226
17:07:53|0.02397226
17:07:54|0.02397226
17:07:55|0.02397226
17:07:56|0.02397226
17:07:57|0.02397226
17:07:58|0.02397226
17:08:00|0.02397226
17:08:01|0.02397226
17:08:02|0.02397226
17:08:03|0.02397226
17:08:04|0.02397086
17:08:05|0.02397086
17:08:06|0.02397086
17:08:07|0.02397086
17:08:08|0.02397086
17:08:09|0.02397086
17:08:10|0.02397086
17:08:11|0.02397086
17:08:12|0.02397086
17:08:13|0.02397086
17:08:14|0.02397086
17:08:15|0.02397086
17:08:16|0.02397086
17:08:17|0.02397086
17:08:18|0.02397086
17:08:19|0.02397086
17:08:20|0.02397086
17:08:21|0.02397086
17:08:22|0.02397086
17:08:23|0.02397086
17:08:24|0.02397086
17:08:25|0.02397086
17:08:27|0.02397086
17:08:27|0.02397086
17:08:28|0.02397086
17:08:30|0.02397086
17:08:30|0.02397086
17:08:31|0.02397086
17:08:33|0.02397086
17:08:34|0.02397086
17:08:35|0.02397086
17:08:35|0.02397086
17:08:37|0.02397086
17:08:39|0.02397086
17:08:40|0.02397086
17:08:40|0.02413579
17:08:42|0.02413578
17:08:42|0.02413574
17:08:44|0.02411524
17:08:45|0.02414771
17:08:46|0.02414771
17:08:47|0.02414955
17:08:48|0.02414473
17:08:49|0.02414473
17:08:50|0.02414473
17:08:51|0.02414473
17:08:52|0.0241152
17:08:53|0.02412545
17:08:55|0.02412545
17:08:56|0.02412785
17:08:56|0.02412785
17:08:57|0.02412785
17:08:59|0.02412785
17:08:59|0.02413015
17:09:01|0.02413015
17:09:02|0.02411008
17:09:02|0.02411008
17:09:04|0.02409984
17:09:04|0.02411098
17:09:06|0.02413687
17:09:07|0.02415106
17:09:08|0.02415873
17:09:09|0.02415873
17:09:10|0.02415873
17:09:10|0.02418248
17:09:12|0.02418248
17:09:12|0.02418248
17:09:14|0.02419935
17:09:14|0.02419935
17:09:15|0.02419935
17:09:17|0.02423582
17:09:18|0.02422744
17:09:19|0.02424029
17:09:20|0.02422395
17:09:21|0.02422395
17:09:22|0.02424272
17:09:22|0.02422741
17:09:23|0.0242274
17:09:25|0.0242274
17:09:26|0.02424624
17:09:27|0.02423812
17:09:28|0.02423812
17:09:29|0.02423812
17:09:30|0.02423812
17:09:31|0.02424
17:09:32|0.02424
17:09:33|0.02423118
17:09:35|0.02423118
17:09:36|0.02424421
17:09:38|0.02422009
17:09:39|0.02422009
17:09:40|0.02422009
17:09:41|0.02422009
17:09:41|0.02422009
17:09:43|0.02425234
17:09:44|0.02425234
17:09:44|0.02424664
17:09:45|0.02429847
17:09:46|0.02429277
17:09:48|0.02429521
17:09:48|0.02431497
17:09:50|0.02433652
17:09:51|0.02433999
17:09:52|0.02439169
17:09:53|0.02438848
17:09:54|0.02439487
17:09:55|0.02438085
17:09:56|0.02438773
17:09:56|0.02438773
17:09:58|0.0244
17:09:59|0.02439168
17:10:00|0.02441315
17:10:01|0.02441315
17:10:02|0.02443807
17:10:03|0.02443807
17:10:03|0.02445098
17:10:05|0.02445098
17:10:06|0.02446319
17:10:07|0.02445177
17:10:08|0.02445176
17:10:08|0.0244656
17:10:10|0.02441194
17:10:11|0.02438773
17:10:12|0.02438773
17:10:12|0.0243947
17:10:15|0.02438293
17:10:15|0.02442862
17:10:17|0.02443592
17:10:18|0.02450465
17:10:19|0.02448289
17:10:20|0.0244829
17:10:20|0.02448117
17:10:22|0.02448117
17:10:22|0.02449205
17:10:23|0.02451185
17:10:25|0.02451185
17:10:25|0.02449208
17:10:26|0.02449207
17:10:27|0.02449749
17:10:28|0.02446096
17:10:30|0.0244848
17:10:31|0.02443408
17:10:32|0.02445054
17:10:33|0.02445054
17:10:34|0.02445054
17:10:35|0.02443197
17:10:37|0.02445057
17:10:38|0.02445544
17:10:39|0.02445544
17:10:40|0.02450815
17:10:41|0.02451888
17:10:42|0.0245302
17:10:43|0.02452605
17:10:44|0.02451194
17:10:45|0.02451194
17:10:46|0.02449345
17:10:48|0.02449336
17:10:48|0.02449336
17:10:50|0.02450573
17:10:50|0.02450573
17:10:52|0.02450573
17:10:52|0.02450573
17:10:53|0.02450573
17:10:54|0.02451796
17:10:55|0.02453038
17:10:56|0.02453038
17:10:57|0.02453038
17:10:59|0.02453021
17:11:00|0.02452268
17:11:01|0.0245
17:11:01|0.02449694
17:11:03|0.02448068
17:11:04|0.0244616
17:11:05|0.02444511
17:11:06|0.02444511
17:11:07|0.02444691
17:11:07|0.02442985
17:11:09|0.02438332
17:11:09|0.02438332
17:11:10|0.0243793
17:11:11|0.02437738
17:11:13|0.02437738
17:11:14|0.02437738
17:11:15|0.02437738
17:11:16|0.02437738
17:11:17|0.02438171
17:11:18|0.0243636
17:11:19|0.0243636
17:11:20|0.0243636
17:11:21|0.0243636
17:11:22|0.0243636
17:11:23|0.02442374
17:11:24|0.02442374
17:11:25|0.0244077
17:11:26|0.0244077
17:11:27|0.0244077
17:11:28|0.0244077
17:11:29|0.0244126
17:11:30|0.0244126
17:11:31|0.0244126
17:11:32|0.0244126
17:11:34|0.0244126
17:11:34|0.0244126
17:11:36|0.0244126
17:11:37|0.0244126
17:11:37|0.02440076
17:11:40|0.02437878
17:11:41|0.02437878
17:11:42|0.02437878
17:11:42|0.02436002
17:11:43|0.02436002
17:11:45|0.02435275
17:11:46|0.02435275
17:11:47|0.02435275
17:11:48|0.02435275
17:11:49|0.02435275
17:11:50|0.0243734
17:11:51|0.0243685
17:11:52|0.0243685
17:11:53|0.0243685
17:11:54|0.0243685
17:11:55|0.0243685
17:11:56|0.0243685
17:11:57|0.0243685
17:11:58|0.0243685
17:11:59|0.0243685
17:12:00|0.0243685
17:12:01|0.02436853
17:12:02|0.02436853
17:12:03|0.02436853
17:12:04|0.02436855
17:12:05|0.0243685
17:12:06|0.0243685
17:12:07|0.0243685
17:12:08|0.02434433
17:12:09|0.02434433
17:12:10|0.02434433
17:12:11|0.02434433
17:12:12|0.02434433
17:12:13|0.02434433
17:12:14|0.02434433
17:12:15|0.02434433
17:12:16|0.02433026
17:12:17|0.02433026
17:12:18|0.02433026
17:12:19|0.02433026
17:12:20|0.02433026
17:12:21|0.02433026
17:12:22|0.02433026
17:12:23|0.02433
17:12:24|0.02431618
17:12:25|0.02431618
17:12:26|0.02431618
17:12:27|0.02431618
17:12:28|0.02431618
17:12:29|0.02431618
17:12:30|0.02431616
17:12:31|0.02431616
17:12:32|0.02431616
17:12:33|0.02431
17:12:34|0.02434626
17:12:36|0.02435184
17:12:36|0.02435184
17:12:38|0.02435184
17:12:39|0.02435184
17:12:40|0.02435184
17:12:41|0.02435692
17:12:43|0.0243523
17:12:43|0.02433479
17:12:45|0.02433479
17:12:45|0.02432836
17:12:47|0.02432836
17:12:48|0.02430488
17:12:48|0.02430488
17:12:49|0.02430488
17:12:51|0.02430488
17:12:51|0.02430488
17:12:53|0.02430488
17:12:54|0.02430488
17:12:55|0.02430488
17:12:56|0.02429819
17:12:57|0.02429819
17:12:58|0.02429819
17:12:59|0.02429819
17:13:00|0.02429819
17:13:01|0.02429819
17:13:02|0.02432748
17:13:03|0.02431617
17:13:05|0.02431239
17:13:05|0.02431283
17:13:06|0.02431283
17:13:07|0.02431283
17:13:08|0.02431283
17:13:09|0.02431283
17:13:10|0.02431283
17:13:11|0.02431283
17:13:12|0.02431283
17:13:14|0.02430787
17:13:14|0.02429237
17:13:15|0.02428756
17:13:17|0.02428756
17:13:17|0.02428
17:13:18|0.0242704
17:13:19|0.02426729
17:13:20|0.02426729
17:13:22|0.02426729
17:13:22|0.02429407
17:13:23|0.02429407
17:13:25|0.02429407
17:13:25|0.02429407
17:13:27|0.02429407
17:13:27|0.02429407
17:13:28|0.02429407
17:13:29|0.02429407
17:13:30|0.02429407
17:13:32|0.02429407
17:13:32|0.02427868
17:13:33|0.02427868
17:13:34|0.02427868
17:13:35|0.02427868
17:13:36|0.02427868
17:13:37|0.02427868
17:13:38|0.02425855
17:13:40|0.02425855
17:13:42|0.02425855
17:13:42|0.02425855
17:13:44|0.02425855
17:13:45|0.02425855
17:13:46|0.02423836
17:13:47|0.02423836
17:13:48|0.02423836
17:13:49|0.02423836
17:13:50|0.02423836
17:13:51|0.02423836
17:13:52|0.02423836
17:13:53|0.02423835
17:13:54|0.02422982
17:13:55|0.02422982
17:13:56|0.02422982
17:13:57|0.02422982
17:13:58|0.02422982
17:13:59|0.02422982
17:14:00|0.02422982
17:14:01|0.02422982
17:14:03|0.02422982
17:14:03|0.02425509
17:14:05|0.02425508
17:14:06|0.02425508
17:14:07|0.02425508
17:14:08|0.02425508
17:14:09|0.02426036
17:14:10|0.02426966
17:14:11|0.02426648
17:14:12|0.02428416
17:14:13|0.02428416
17:14:14|0.02428416
17:14:15|0.02428416
17:14:16|0.02428416
17:14:17|0.02428416
17:14:18|0.02428416
17:14:19|0.02428416
17:14:20|0.02428416
17:14:21|0.02426648
17:14:22|0.02426648
17:14:23|0.02424939
17:14:25|0.02424939
17:14:25|0.02424939
17:14:26|0.02424939
17:14:27|0.02424939
17:14:28|0.02424939
17:14:29|0.02424939
17:14:30|0.02424939
17:14:31|0.02424939
17:14:33|0.02424939
17:14:33|0.02424939
17:14:34|0.02424939
17:14:36|0.02424939
17:14:37|0.02424939
17:14:37|0.02424939
17:14:38|0.02422794
17:14:41|0.02422794
17:14:42|0.02422794
17:14:43|0.02422794
17:14:44|0.02422794
17:14:46|0.02425479
17:14:47|0.02425479
17:14:49|0.02425479
17:14:49|0.02425479
17:14:51|0.02425479
17:14:51|0.02425479
17:14:53|0.02425479
17:14:54|0.0242548
17:14:54|0.024254
17:14:55|0.024254
17:14:56|0.024254
17:14:57|0.024254
17:14:58|0.02423795
17:14:59|0.02423795
17:15:01|0.02423795
17:15:01|0.02423796
17:15:02|0.02423796
17:15:03|0.02423287
17:15:04|0.02423287
17:15:05|0.02423287
17:15:07|0.02425049
17:15:08|0.02425049
17:15:09|0.02425049
17:15:10|0.02422003
17:15:11|0.02422003
17:15:12|0.02422003
17:15:13|0.02422003
17:15:14|0.02422003
17:15:15|0.02422003
17:15:16|0.02422003
17:15:17|0.02422003
17:15:18|0.02422003
17:15:19|0.02422003
17:15:20|0.02422003
17:15:21|0.02422003
17:15:22|0.02422003
17:15:23|0.02422003
17:15:24|0.02422003
17:15:25|0.02422003
17:15:26|0.02422003
17:15:27|0.02422003
17:15:28|0.02422003
17:15:29|0.02422003
17:15:30|0.02422003
17:15:31|0.02422003
17:15:32|0.02422003
17:15:33|0.02422003
17:15:34|0.02422003
17:15:35|0.02423476
17:15:36|0.02423476
17:15:37|0.02423476
17:15:38|0.02423476
17:15:39|0.02423476
17:15:40|0.02423476
17:15:41|0.02423476
17:15:42|0.02421
17:15:44|0.02421
17:15:45|0.02421
17:15:46|0.0242
17:15:47|0.02420657
17:15:48|0.02421379
17:15:49|0.02420721
17:15:50|0.02420721
17:15:52|0.02420721
17:15:53|0.02420721
17:15:54|0.02419436
17:15:54|0.02419
17:15:56|0.02419
17:15:57|0.02419
17:15:58|0.02419
17:15:59|0.02417913
17:16:00|0.02417913
17:16:01|0.02417863
17:16:02|0.02417863
17:16:03|0.02417863
17:16:04|0.02417863
17:16:05|0.02417982
17:16:06|0.02417982
17:16:07|0.02417304
17:16:08|0.02417304
17:16:09|0.02417304
17:16:10|0.02417304
17:16:11|0.0242
17:16:12|0.0242
17:16:13|0.0242
17:16:13|0.0242
17:16:14|0.0242
17:16:15|0.0242
17:16:17|0.0242
17:16:17|0.0242
17:16:18|0.0242
17:16:20|0.0242
17:16:21|0.0242
17:16:22|0.0242
17:16:22|0.0242
17:16:24|0.0242
17:16:25|0.0242
17:16:26|0.02418086
17:16:27|0.02418086
17:16:28|0.02418086
17:16:29|0.02418086
17:16:30|0.02417
17:16:31|0.02417
17:16:32|0.02417
17:16:33|0.02418086
17:16:34|0.02418086
17:16:35|0.02418086
17:16:36|0.02418086
17:16:37|0.02418086
17:16:38|0.02418086
17:16:39|0.02418086
17:16:40|0.02418086
17:16:41|0.02418086
17:16:42|0.02418086
17:16:44|0.02418086
17:16:45|0.02418086
17:16:46|0.02418086
17:16:48|0.02418086
17:16:49|0.02417
17:16:50|0.02417
17:16:51|0.02417
17:16:52|0.02417
17:16:53|0.02417
17:16:54|0.02417
17:16:55|0.02417
17:16:56|0.02417
17:16:56|0.02417
17:16:58|0.02417
17:16:59|0.02417
17:17:00|0.02417
17:17:01|0.02417
17:17:02|0.02417
17:17:03|0.02417
17:17:04|0.02417
17:17:05|0.02417
17:17:06|0.02417
17:17:07|0.02416108
17:17:08|0.02416001
17:17:09|0.02416001
17:17:10|0.02416001
17:17:11|0.02416001
17:17:12|0.02416001
17:17:13|0.02416156
17:17:14|0.02416156
17:17:15|0.02416156
17:17:16|0.02416156
17:17:17|0.02416156
17:17:18|0.02416156
17:17:19|0.02416156
17:17:20|0.02416156
17:17:21|0.02416156
17:17:22|0.02416156
17:17:23|0.02416156
17:17:24|0.02416156
17:17:25|0.02416156
17:17:26|0.02416156
17:17:27|0.02416156
17:17:28|0.02416156
17:17:29|0.02416156
17:17:30|0.02416156
17:17:31|0.02416156
17:17:32|0.02416156
17:17:33|0.02416156
17:17:34|0.02416156
17:17:35|0.02416156
17:17:36|0.02416156
17:17:37|0.02416156
17:17:38|0.02416156
17:17:39|0.02416156
17:17:40|0.02416156
17:17:41|0.02416156
17:17:42|0.02416156
17:17:43|0.02416156
17:17:44|0.02416156
17:17:46|0.02416156
17:17:46|0.02416156
17:17:48|0.02416156
17:17:48|0.02416295
17:17:50|0.02416295
17:17:50|0.02416295
17:17:52|0.02417322
17:17:52|0.02417322
17:17:54|0.02417322
17:17:54|0.02417322
17:17:55|0.02417322
17:17:57|0.02417322
17:17:58|0.02417322
17:17:59|0.02417322
17:18:00|0.02417322
17:18:00|0.02417322
17:18:01|0.02417322
17:18:03|0.02417322
17:18:03|0.02417322
17:18:04|0.02417322
17:18:06|0.02417322
17:18:07|0.02417322
17:18:08|0.02417322
17:18:08|0.02417322
17:18:09|0.02417322
17:18:11|0.02417322
17:18:11|0.02417322
17:18:13|0.02417322
17:18:14|0.02417322
17:18:14|0.02417322
17:18:16|0.02417322
17:18:17|0.02417322
17:18:18|0.02417322
17:18:19|0.02417322
17:18:20|0.02417322
17:18:21|0.02417322
17:18:22|0.02417322
17:18:23|0.02417322
17:18:24|0.02417322
17:18:25|0.02417322
17:18:26|0.02417322
17:18:27|0.02417322
17:18:28|0.02417322
17:18:29|0.02417322
17:18:30|0.02417322
17:18:31|0.02417322
17:18:32|0.02417322
17:18:33|0.02417322
17:18:34|0.02417322
17:18:35|0.02417322
17:18:36|0.02417322
17:18:37|0.02417322
17:18:38|0.02417322
17:18:39|0.02417322
17:18:41|0.02417322
17:18:42|0.02417322
17:18:42|0.02417322
17:18:44|0.02417322
17:18:46|0.02417322
17:18:47|0.02417322
17:18:49|0.02417322
17:18:50|0.02417322
17:18:52|0.02417322
17:18:53|0.02417322
17:18:54|0.02417322
17:18:55|0.02417322
17:18:56|0.02417322
17:18:57|0.02417322
17:18:58|0.02417322
17:18:59|0.02417322
17:19:00|0.02418706
17:19:01|0.02418706
17:19:02|0.02418706
17:19:03|0.02418706
17:19:04|0.02418706
17:19:06|0.02418706
17:19:06|0.02418706
17:19:07|0.02418706
17:19:08|0.02418706
17:19:09|0.02418706
17:19:10|0.02418706
17:19:11|0.02418706
17:19:13|0.02420536
17:19:13|0.02421096
17:19:15|0.02421096
17:19:17|0.02421096
17:19:18|0.02421096
17:19:19|0.02419018
17:19:20|0.02419018
17:19:21|0.02419018
17:19:22|0.02419018
17:19:23|0.02419018
17:19:24|0.02419018
17:19:25|0.02419018
17:19:26|0.02419018
17:19:27|0.0241762
17:19:28|0.0241762
17:19:29|0.0241762
17:19:30|0.0241762
17:19:31|0.0241762
17:19:32|0.0241762
17:19:33|0.0241762
17:19:34|0.0241762
17:19:35|0.0241762
17:19:36|0.0241762
17:19:37|0.0241762
17:19:38|0.0241762
17:19:39|0.0241762
17:19:40|0.0241762
17:19:41|0.0241762
17:19:42|0.0241762
17:19:43|0.0241762
17:19:44|0.0241762
17:19:46|0.0241762
17:19:46|0.0241762
17:19:48|0.0241762
17:19:50|0.0241762
17:19:50|0.0241762
17:19:52|0.0241762
17:19:53|0.0241762
17:19:53|0.02412878
17:19:55|0.02412878
17:19:56|0.02412878
17:19:57|0.02412878
17:19:57|0.02412878
17:19:59|0.02412878
17:19:59|0.02412878
17:20:01|0.02412878
17:20:02|0.02412878
17:20:03|0.02412878
17:20:04|0.02412878
17:20:04|0.02412878
17:20:06|0.02412878
17:20:07|0.02412878
17:20:07|0.02412878
17:20:09|0.02412878
17:20:10|0.02412878
17:20:11|0.02412878
17:20:12|0.02412878
17:20:12|0.02412878
17:20:14|0.02412878
17:20:15|0.02412878
17:20:16|0.02412878
17:20:17|0.02412878
17:20:18|0.02412878
17:20:18|0.02412878
17:20:20|0.02412878
17:20:20|0.02412828
17:20:22|0.02412828
17:20:22|0.02412828
17:20:24|0.02412828
17:20:25|0.02412828
17:20:26|0.02412828
17:20:26|0.02412828
17:20:28|0.02412828
17:20:28|0.02412828
17:20:29|0.02412828
17:20:31|0.02412828
17:20:32|0.02412828
17:20:32|0.02412828
17:20:34|0.02412828
17:20:34|0.02412828
17:20:36|0.02412
17:20:38|0.02412
17:20:38|0.02411
17:20:39|0.02411
17:20:40|0.02411139
17:20:42|0.02410898
17:20:42|0.02410898
17:20:43|0.02410898
17:20:44|0.02410897
17:20:46|0.02410897
17:20:48|0.02410898
17:20:49|0.02410898
17:20:50|0.02410898
17:20:52|0.02410898
17:20:53|0.02411139
17:20:54|0.02411193
17:20:55|0.02411193
17:20:56|0.02411193
17:20:57|0.02411193
17:20:58|0.02411193
17:20:59|0.02411193
17:21:00|0.02411193
17:21:01|0.02411193
17:21:02|0.02412409
17:21:03|0.02412409
17:21:04|0.02412409
17:21:05|0.02412409
17:21:06|0.02410709
17:21:07|0.02410709
17:21:08|0.02410709
17:21:09|0.02410709
17:21:10|0.02411319
17:21:11|0.02411319
17:21:12|0.02411319
17:21:13|0.02411319
17:21:14|0.02411319
17:21:16|0.02411319
17:21:16|0.02411319
17:21:17|0.02411626
17:21:18|0.02411626
17:21:19|0.02411626
17:21:21|0.02411626
17:21:21|0.02411626
17:21:23|0.02411626
17:21:23|0.02411626
17:21:24|0.02411626
17:21:25|0.02411626
17:21:26|0.02411626
17:21:27|0.02411626
17:21:28|0.02411626
17:21:29|0.02411626
17:21:30|0.02411626
17:21:31|0.02411626
17:21:32|0.02411626
17:21:33|0.0241
17:21:34|0.0241
17:21:35|0.0241
17:21:36|0.02408
17:21:37|0.02408
17:21:38|0.02408
17:21:39|0.02407292
17:21:40|0.02406981
17:21:41|0.02406981
17:21:42|0.02406981
17:21:43|0.02406981
17:21:44|0.02406981
17:21:45|0.02406981
17:21:47|0.02407617
17:21:48|0.02407617
17:21:49|0.02407617
17:21:51|0.02407617
17:21:52|0.02407617
17:21:53|0.02407617
17:21:54|0.02407617
17:21:55|0.02407617
17:21:56|0.02407617
17:21:57|0.02407617
17:21:58|0.02407617
17:21:59|0.02407617
17:22:00|0.02407617
17:22:01|0.02407238
17:22:02|0.02407238
17:22:03|0.02407238
17:22:04|0.02407238
17:22:05|0.02407238
17:22:06|0.02407238
17:22:07|0.02407238
17:22:08|0.02407238
17:22:09|0.02407238
17:22:10|0.02407238
17:22:11|0.02405432
17:22:12|0.0240613
17:22:14|0.0240613
17:22:14|0.0240613
17:22:15|0.0240613
17:22:16|0.0240613
17:22:18|0.0240613
17:22:18|0.0240613
17:22:19|0.0240613
17:22:20|0.0240613
17:22:21|0.0240613
17:22:22|0.0240613
17:22:23|0.02409205
17:22:24|0.02409205
17:22:26|0.02409205
17:22:27|0.02409205
17:22:27|0.02409205
17:22:29|0.02409205
17:22:30|0.02409205
17:22:30|0.02409205
17:22:31|0.02409205
17:22:32|0.02409205
17:22:33|0.02409205
17:22:34|0.02409205
17:22:36|0.02409205
17:22:36|0.02409205
17:22:37|0.02408214
17:22:38|0.02408214
17:22:40|0.02408214
17:22:40|0.02408214
17:22:41|0.02408214
17:22:43|0.02408214
17:22:44|0.02408783
17:22:44|0.02408783
17:22:45|0.02408783
17:22:47|0.02408783
17:22:48|0.02408783
17:22:49|0.02408783
17:22:50|0.02408783
17:22:51|0.02408783
17:22:53|0.02408783
17:22:54|0.02408783
17:22:55|0.02408783
17:22:55|0.02408783
17:22:57|0.02408783
17:22:58|0.02408783
17:22:59|0.02411626
17:23:00|0.02411626
17:23:01|0.02411626
17:23:02|0.02411675
17:23:03|0.02411675
17:23:04|0.02411675
17:23:05|0.02411675
17:23:06|0.02411675
17:23:07|0.02411675
17:23:08|0.02411675
17:23:09|0.02411675
17:23:10|0.02411675
17:23:12|0.02411675
17:23:12|0.02411675
17:23:14|0.02411675
17:23:14|0.02411675
17:23:15|0.02411675
17:23:16|0.02411675
17:23:17|0.02411675
17:23:19|0.02411675
17:23:19|0.02411675
17:23:20|0.02411675
17:23:21|0.02411675
17:23:23|0.02411675
17:23:23|0.02411675
17:23:24|0.02411675
17:23:26|0.02411675
17:23:26|0.0241312
17:23:27|0.0241312
17:23:29|0.0241312
17:23:29|0.0241312
17:23:30|0.0241312
17:23:31|0.0241312
17:23:32|0.0241312
17:23:34|0.02416156
17:23:34|0.02415288
17:23:36|0.02415288
17:23:36|0.02415288
17:23:37|0.02415288
17:23:38|0.02415288
17:23:39|0.02415288
17:23:40|0.02415288
17:23:42|0.02415288
17:23:43|0.02415288
17:23:43|0.02415288
17:23:44|0.02415288
17:23:45|0.02415288
17:23:47|0.02415288
17:23:47|0.02415288
17:23:48|0.02415288
17:23:50|0.02415288
17:23:51|0.02415288
17:23:53|0.02415288
17:23:54|0.02415288
17:23:55|0.02415288
17:23:55|0.02415288
17:23:56|0.02415288
17:23:58|0.02415288
17:23:59|0.02415288
17:24:00|0.02415288
17:24:01|0.02415288
17:24:02|0.02415288
17:24:02|0.02415288
17:24:03|0.02415288
17:24:05|0.02415288
17:24:05|0.02415288
17:24:07|0.02415288
17:24:08|0.02415288
17:24:08|0.02415288
17:24:09|0.02415288
17:24:10|0.02415288
17:24:12|0.02415288
17:24:12|0.02415288
17:24:13|0.02415288
17:24:14|0.02415288
17:24:16|0.02415288
17:24:18|0.02415288
17:24:18|0.02415288
17:24:20|0.02415288
17:24:21|0.02415288
17:24:21|0.02415288
17:24:23|0.02415288
17:24:23|0.02415288
17:24:25|0.02418632
17:24:26|0.02418632
17:24:27|0.02418632
17:24:28|0.02418632
17:24:29|0.02418632
17:24:30|0.02418632
17:24:31|0.02418422
17:24:32|0.02418422
17:24:33|0.02418422
17:24:33|0.02418422
17:24:35|0.02418422
17:24:35|0.02418422
17:24:37|0.02418422
17:24:38|0.02418422
17:24:39|0.02418422
17:24:40|0.02418422
17:24:41|0.02418423
17:24:42|0.02418423
17:24:43|0.02418423
17:24:44|0.02418423
17:24:45|0.02418423
17:24:46|0.02418423
17:24:47|0.02418423
17:24:48|0.02418423
17:24:49|0.02418423
17:24:50|0.02418422
17:24:51|0.02418422
17:24:52|0.02418422
17:24:53|0.02418422
17:24:54|0.02418422
17:24:55|0.02418422
17:24:56|0.02418422
17:24:57|0.02418422
17:24:58|0.02418422
17:24:59|0.02418422
17:25:00|0.02418422
17:25:01|0.02420382
17:25:02|0.02420382
17:25:03|0.02420382
17:25:04|0.02420382
17:25:05|0.0242003
17:25:06|0.0242003
17:25:07|0.0242003
17:25:08|0.0242003
17:25:09|0.0242003
17:25:11|0.02419145
17:25:12|0.02419145
17:25:12|0.02419145
17:25:14|0.02419145
17:25:14|0.02419145
17:25:15|0.02419145
17:25:16|0.02419868
17:25:18|0.02419868
17:25:18|0.02419868
17:25:19|0.02420382
17:25:20|0.02420382
17:25:21|0.02420382
17:25:22|0.02420382
17:25:23|0.02420382
17:25:24|0.02420382
17:25:25|0.02420382
17:25:26|0.02420382
17:25:28|0.02420382
17:25:29|0.02420382
17:25:29|0.02420382
17:25:31|0.02420382
17:25:32|0.02420382
17:25:33|0.02420382
17:25:34|0.02420382
17:25:35|0.02420382
17:25:36|0.02420382
17:25:37|0.02420382
17:25:38|0.02418423
17:25:39|0.02418423
17:25:40|0.02418423
17:25:41|0.02418423
17:25:42|0.02418
17:25:43|0.02418
17:25:44|0.02418
17:25:45|0.02418
17:25:46|0.02418
17:25:47|0.02418
17:25:48|0.02418
17:25:49|0.02418
17:25:50|0.02418
17:25:51|0.02418
17:25:52|0.02418
17:25:53|0.02418
17:25:54|0.02418
17:25:55|0.02418
17:25:56|0.02418
17:25:57|0.02418
17:25:59|0.02418
17:26:00|0.02418
17:26:00|0.02418
17:26:02|0.02418
17:26:03|0.02418
17:26:04|0.02418
17:26:04|0.02418
17:26:06|0.0242
17:26:07|0.0242
17:26:08|0.0242
17:26:09|0.0242
17:26:10|0.0242
17:26:11|0.0242
17:26:12|0.0242
17:26:13|0.0242
17:26:14|0.0242
17:26:15|0.0242
17:26:16|0.0242
17:26:17|0.0242
17:26:17|0.0242
17:26:19|0.0242
17:26:20|0.0242
17:26:20|0.0242
17:26:21|0.0242
17:26:23|0.0242
17:26:24|0.0242
17:26:25|0.0242
17:26:25|0.0242
17:26:27|0.0242
17:26:29|0.0242
17:26:29|0.0242
17:26:30|0.0242
17:26:31|0.02418882
17:26:32|0.02418882
17:26:33|0.02418882
17:26:35|0.02418882
17:26:35|0.02418882
17:26:37|0.02418882
17:26:38|0.02418882
17:26:39|0.02418882
17:26:40|0.02418882
17:26:41|0.02418
17:26:42|0.02418
17:26:43|0.02418
17:26:44|0.02418
17:26:46|0.02418
17:26:46|0.02418
17:26:48|0.02418
17:26:49|0.02418
17:26:50|0.02418
17:26:51|0.02418
17:26:53|0.02418
17:26:54|0.02418
17:26:55|0.02418
17:26:56|0.02418
17:26:57|0.02418
17:26:58|0.02418
17:26:59|0.02418
17:27:01|0.02418
17:27:02|0.02418
17:27:02|0.02418
17:27:04|0.02418
17:27:04|0.02418
17:27:05|0.02418
17:27:06|0.02418
17:27:07|0.02418
17:27:08|0.02418
17:27:09|0.02418
17:27:10|0.02418
17:27:11|0.02413843
17:27:12|0.02413843
17:27:13|0.02413843
17:27:15|0.02413843
17:27:16|0.02413843
17:27:16|0.02413843
17:27:17|0.02413843
17:27:19|0.02413843
17:27:19|0.02413843
17:27:20|0.02413843
17:27:22|0.02413762
17:27:23|0.02413843
17:27:23|0.02413843
17:27:25|0.02413843
17:27:25|0.02413843
17:27:26|0.02413843
17:27:27|0.02413843
17:27:29|0.02413843
17:27:29|0.0241384
17:27:30|0.0241384
17:27:31|0.0241384
17:27:33|0.0241384
17:27:34|0.0241384
17:27:35|0.0241384
17:27:36|0.0241384
17:27:37|0.0241384
17:27:38|0.0241384
17:27:39|0.0241529
17:27:40|0.0241529
17:27:41|0.0241529
17:27:42|0.0241529
17:27:43|0.0241529
17:27:44|0.0241529
17:27:45|0.0241529
17:27:46|0.0241529
17:27:47|0.0241529
17:27:48|0.0241529
17:27:49|0.0241529
17:27:50|0.0241529
17:27:51|0.024158
17:27:52|0.02414325
17:27:54|0.02414325
17:27:55|0.02414325
17:27:56|0.02414325
17:27:58|0.02414325
17:27:58|0.02414325
17:28:00|0.02414325
17:28:01|0.02414325
17:28:02|0.02414325
17:28:03|0.02414325
17:28:03|0.02414325
17:28:05|0.02413844
17:28:05|0.02413844
17:28:07|0.02413844
17:28:07|0.02413844
17:28:08|0.02413844
17:28:09|0.02413844
17:28:11|0.02413844
17:28:12|0.02413844
17:28:13|0.02413844
17:28:14|0.02413844
17:28:14|0.02414084
17:28:15|0.02414084
17:28:17|0.02414084
17:28:18|0.02414084
17:28:19|0.02414084
17:28:20|0.02414084
17:28:20|0.02414084
17:28:21|0.02414084
17:28:23|0.02414084
17:28:24|0.02414084
17:28:25|0.02414084
17:28:26|0.02414084
17:28:26|0.02414084
17:28:28|0.02414084
17:28:29|0.02414084
17:28:29|0.02414084
17:28:31|0.02414084
17:28:32|0.02414084
17:28:33|0.02414084
17:28:34|0.02414084
17:28:35|0.02414084
17:28:35|0.02414084
17:28:37|0.02414084
17:28:37|0.02414084
17:28:39|0.02414084
17:28:40|0.02414084
17:28:41|0.02414084
17:28:42|0.02414084
17:28:43|0.02414084
17:28:44|0.02414084
17:28:45|0.02414084
17:28:46|0.02414084
17:28:47|0.02414084
17:28:48|0.02414084
17:28:49|0.02414084
17:28:50|0.02414084
17:28:51|0.02414084
17:28:53|0.02414084
17:28:54|0.02414084
17:28:56|0.02414084
17:28:56|0.02414084
17:28:58|0.02414084
17:28:58|0.02414084
17:28:59|0.02417234
17:29:01|0.02417234
17:29:01|0.02417234
17:29:03|0.02417234
17:29:03|0.02417234
17:29:04|0.02417234
17:29:06|0.02417658
17:29:06|0.02417658
17:29:08|0.02417658
17:29:09|0.02417658
17:29:09|0.02417658
17:29:10|0.02417658
17:29:11|0.02417658
17:29:13|0.02417699
17:29:14|0.02417699
17:29:14|0.02417699
17:29:15|0.02417699
17:29:17|0.02417699
17:29:17|0.02417699
17:29:19|0.02417699
17:29:20|0.02417699
17:29:20|0.02417699
17:29:22|0.02417699
17:29:23|0.02417699
17:29:23|0.02417699
17:29:24|0.02418705
17:29:26|0.02418705
17:29:26|0.02418705
17:29:28|0.02418422
17:29:29|0.02418422
17:29:30|0.02418422
17:29:31|0.02418422
17:29:32|0.0242176
17:29:33|0.0242176
17:29:34|0.02422222
17:29:35|0.02422222
17:29:36|0.02422222
17:29:37|0.02422222
17:29:38|0.02422222
17:29:39|0.02422222
17:29:40|0.02422222
17:29:41|0.02422222
17:29:42|0.02422222
17:29:43|0.02422222
17:29:44|0.02422222
17:29:45|0.02422222
17:29:46|0.02422222
17:29:47|0.02422222
17:29:48|0.02422222
17:29:49|0.02422222
17:29:50|0.02422222
17:29:51|0.02422223
17:29:52|0.02422223
17:29:53|0.02422223
17:29:54|0.02422223
17:29:55|0.02422223
17:29:56|0.02422223
17:29:57|0.02422223
17:29:58|0.02422223
17:29:59|0.02422223
17:30:00|0.02422223
17:30:01|0.02422223
17:30:02|0.02422223
17:30:04|0.02421862
17:30:05|0.02421862
17:30:06|0.02421862
17:30:07|0.02421862
17:30:08|0.02421862
17:30:09|0.02421862
17:30:10|0.02421862
17:30:11|0.02421862
17:30:12|0.02421862
17:30:14|0.02421862
17:30:14|0.02421862
17:30:16|0.02421862
17:30:16|0.02421862
17:30:17|0.02418182
17:30:18|0.02417336
17:30:20|0.02417336
17:30:21|0.02417336
17:30:21|0.02417336
17:30:22|0.02417336
17:30:23|0.02418217
17:30:24|0.02418217
17:30:25|0.02418217
17:30:27|0.02418217
17:30:27|0.02418217
17:30:28|0.02418217
17:30:29|0.02418216
17:30:30|0.02418216
17:30:31|0.02418216
17:30:32|0.02414846
17:30:33|0.02414846
17:30:34|0.02416215
17:30:35|0.02416215
17:30:36|0.02416215
17:30:38|0.02416215
17:30:38|0.02416215
17:30:39|0.02416215
17:30:40|0.02416215
17:30:41|0.02420231
17:30:42|0.02420231
17:30:43|0.02420231
17:30:44|0.02420231
17:30:45|0.02420231
17:30:46|0.02420231
17:30:47|0.02420231
17:30:49|0.02420231
17:30:49|0.02421564
17:30:50|0.02421564
17:30:51|0.02421564
17:30:52|0.02421564
17:30:53|0.02421564
17:30:55|0.02421564
17:30:56|0.02421564
17:30:57|0.02421564
17:30:58|0.02421564
17:30:58|0.02421564
17:30:59|0.02421564
17:31:01|0.02421564
17:31:02|0.02421564
17:31:03|0.02420849
17:31:04|0.02420849
17:31:05|0.02421145
17:31:06|0.02421145
17:31:07|0.02421145
17:31:08|0.02421145
17:31:09|0.02421145
17:31:10|0.02421145
17:31:11|0.02421145
17:31:12|0.02421145
17:31:13|0.02418747
17:31:14|0.02418747
17:31:15|0.02418747
17:31:16|0.02418747
17:31:17|0.024189
17:31:18|0.024189
17:31:19|0.024189
17:31:20|0.024189
17:31:21|0.024189
17:31:23|0.024189
17:31:23|0.024189
17:31:25|0.024189
17:31:25|0.024189
17:31:26|0.024189
17:31:27|0.024189
17:31:28|0.024189
17:31:30|0.024189
17:31:31|0.024189
17:31:31|0.024189
17:31:32|0.024189
17:31:33|0.024189
17:31:34|0.024189
17:31:36|0.024189
17:31:37|0.024189
17:31:37|0.024189
17:31:38|0.024189
17:31:39|0.024189
17:31:41|0.02415929
17:31:41|0.0241593
17:31:42|0.02415929
17:31:43|0.0241232
17:31:44|0.0241232
17:31:45|0.0241232
17:31:47|0.0241232
17:31:48|0.0241232
17:31:48|0.0241232
17:31:49|0.0241232
17:31:50|0.0241232
17:31:52|0.02414558
17:31:53|0.02414558
17:31:53|0.02414558
17:31:55|0.02414558
17:31:56|0.02414558
17:31:57|0.02414558
17:31:58|0.02414558
17:32:00|0.02414558
17:32:00|0.02414558
17:32:01|0.02414558
17:32:02|0.02414558
17:32:04|0.02414558
17:32:04|0.02414558
17:32:06|0.02414558
17:32:06|0.02414558
17:32:07|0.02414558
17:32:09|0.02414558
17:32:09|0.02414558
17:32:10|0.02414558
17:32:12|0.02414558
17:32:12|0.02414558
17:32:13|0.02414558
17:32:14|0.02414815
17:32:16|0.02414815
17:32:16|0.02414815
17:32:17|0.02414815
17:32:19|0.02414815
17:32:20|0.02414815
17:32:21|0.02414815
17:32:22|0.02414815
17:32:23|0.02414815
17:32:24|0.02414815
17:32:25|0.0241393
17:32:26|0.0241393
17:32:26|0.0241393
17:32:28|0.0241393
17:32:28|0.0241393
17:32:29|0.0241393
17:32:31|0.0241393
17:32:31|0.02416387
17:32:33|0.02417289
17:32:34|0.02417289
17:32:35|0.02417289
17:32:36|0.02417289
17:32:37|0.02417289
17:32:37|0.02417289
17:32:39|0.02417289
17:32:39|0.02417289
17:32:40|0.02417289
17:32:42|0.02417289
17:32:43|0.02417289
17:32:44|0.02417289
17:32:44|0.02417289
17:32:45|0.02418216
17:32:47|0.02418216
17:32:48|0.02418216
17:32:49|0.02419926
17:32:49|0.02419926
17:32:51|0.02419926
17:32:51|0.02419926
17:32:55|0.02419926
17:32:56|0.02419926
17:32:57|0.02419926
17:32:59|0.02419926
17:33:00|0.02419926
17:33:00|0.02419926
17:33:01|0.02419926
17:33:03|0.02419926
17:33:04|0.02419926
17:33:05|0.02419926
17:33:06|0.02419926
17:33:07|0.02419926
17:33:08|0.02419926
17:33:10|0.02419926
17:33:11|0.02419926
17:33:11|0.02419926
17:33:12|0.02419926
17:33:13|0.02419926
17:33:15|0.02419926
17:33:15|0.02419926
17:33:17|0.02419926
17:33:18|0.02419926
17:33:19|0.02419926
17:33:20|0.02419926
17:33:21|0.02419926
17:33:22|0.02419926
17:33:23|0.02418943
17:33:24|0.02418943
17:33:25|0.02418943
17:33:26|0.02418943
17:33:27|0.02418943
17:33:28|0.02418943
17:33:29|0.02418943
17:33:30|0.02418943
17:33:32|0.02418943
17:33:32|0.02418943
17:33:34|0.02418943
17:33:35|0.02418943
17:33:35|0.02418943
17:33:36|0.02418943
17:33:37|0.02418943
17:33:38|0.02418943
17:33:40|0.02418217
17:33:40|0.02418217
17:33:41|0.02418217
17:33:43|0.02418217
17:33:43|0.02418217
17:33:44|0.02418217
17:33:46|0.02418217
17:33:46|0.02418217
17:33:48|0.02418217
17:33:49|0.02418217
17:33:49|0.02418217
17:33:51|0.02418217
17:33:52|0.02418217
17:33:53|0.02418217
17:33:53|0.02418217
17:33:55|0.02418217
17:33:55|0.02418217
17:33:57|0.02418217
17:33:58|0.02418217
17:33:59|0.02418217
17:34:00|0.02418217
17:34:01|0.02418217
17:34:03|0.02418217
17:34:04|0.02418217
17:34:05|0.02418217
17:34:06|0.02418217
17:34:07|0.02418217
17:34:08|0.02418217
17:34:09|0.02418217
17:34:10|0.02418217
17:34:11|0.02418217
17:34:12|0.02418217
17:34:13|0.02418217
17:34:14|0.02418217
17:34:15|0.02418217
17:34:16|0.02418217
17:34:17|0.02418217
17:34:18|0.02418217
17:34:19|0.02418217
17:34:21|0.02418217
17:34:22|0.02418217
17:34:23|0.02413235
17:34:24|0.02413235
17:34:24|0.02413235
17:34:25|0.02413235
17:34:26|0.02413235
17:34:28|0.02413235
17:34:29|0.02413235
17:34:30|0.02413235
17:34:31|0.02413826
17:34:32|0.02413826
17:34:32|0.02413826
17:34:33|0.02413826
17:34:34|0.02413826
17:34:35|0.02413826
17:34:36|0.02413826
17:34:37|0.02413826
17:34:39|0.02413826
17:34:40|0.02413826
17:34:40|0.02413826
17:34:41|0.02413826
17:34:42|0.02413826
17:34:44|0.02413826
17:34:45|0.02413826
17:34:46|0.02413826
17:34:47|0.02413826
17:34:48|0.02413826
17:34:49|0.02413826
17:34:50|0.02413826
17:34:51|0.02413826
17:34:52|0.02413826
17:34:53|0.02413826
17:34:54|0.02413826
17:34:55|0.02413826
17:34:56|0.02413826
17:34:57|0.02413826
17:34:59|0.02413826
17:35:00|0.02415778
17:35:01|0.02415778
17:35:03|0.02415778
17:35:03|0.02415778
17:35:04|0.02415778
17:35:06|0.02415778
17:35:07|0.02415766
17:35:08|0.02415766
17:35:08|0.02415766
17:35:09|0.02415766
17:35:10|0.02415766
17:35:12|0.02415766
17:35:13|0.02415766
17:35:14|0.02415766
17:35:14|0.02415766
17:35:16|0.02415766
17:35:16|0.02415
17:35:17|0.02415
17:35:19|0.02415
17:35:20|0.02415
17:35:21|0.02415
17:35:22|0.02415
17:35:23|0.02415
17:35:24|0.02415608
17:35:25|0.02415608
17:35:26|0.02415608
17:35:27|0.02415608
17:35:28|0.02415608
17:35:29|0.02415608
17:35:30|0.02415608
17:35:31|0.02415608
17:35:32|0.02415608
17:35:33|0.02416814
17:35:34|0.02416814
17:35:35|0.02416814
17:35:36|0.02416814
17:35:37|0.02416814
17:35:38|0.02416814
17:35:39|0.02416814
17:35:40|0.02416814
17:35:41|0.02416814
17:35:42|0.02416814
17:35:43|0.02416814
17:35:44|0.02415001
17:35:45|0.02415001
17:35:47|0.02415001
17:35:47|0.02415001
17:35:48|0.02415001
17:35:49|0.02415001
17:35:50|0.02415001
17:35:52|0.02415001
17:35:52|0.02415001
17:35:53|0.02415001
17:35:54|0.02415001
17:35:55|0.02415001
17:35:56|0.02415001
17:35:57|0.02415001
17:35:58|0.02415001
17:35:59|0.02415001
17:36:00|0.02415001
17:36:01|0.02415001
17:36:02|0.02415001
17:36:04|0.02415001
17:36:05|0.02415001
17:36:06|0.02415001
17:36:08|0.02415001
17:36:08|0.02415001
17:36:10|0.02415001
17:36:11|0.02415001
17:36:12|0.0241633
17:36:12|0.0241633
17:36:13|0.0241633
17:36:14|0.0241633
17:36:16|0.0241633
17:36:16|0.0241633
17:36:17|0.0241633
17:36:19|0.0241633
17:36:20|0.02415002
17:36:20|0.02415002
17:36:21|0.02415002
17:36:23|0.02415002
17:36:23|0.02417536
17:36:24|0.02417536
17:36:25|0.02417536
17:36:26|0.02417536
17:36:27|0.02417536
17:36:29|0.02417536
17:36:30|0.02419082
17:36:30|0.02419945
17:36:31|0.02419945
17:36:32|0.02419945
17:36:34|0.02419945
17:36:35|0.02419945
17:36:36|0.02419945
17:36:37|0.02419945
17:36:37|0.02419945
17:36:39|0.02421151
17:36:40|0.02421151
17:36:41|0.02421151
17:36:42|0.02421151
17:36:43|0.02421151
17:36:43|0.02421151
17:36:44|0.02421151
17:36:45|0.02421151
17:36:47|0.02421151
17:36:47|0.02421151
17:36:49|0.02421151
17:36:50|0.02421151
17:36:51|0.02421151
17:36:52|0.02421151
17:36:53|0.02421151
17:36:54|0.02421151
17:36:55|0.02421151
17:36:55|0.02421151
17:36:57|0.02421151
17:36:58|0.02421151
17:36:58|0.02421151
17:36:59|0.0242275
17:37:01|0.0242275
17:37:01|0.02421875
17:37:03|0.02421875
17:37:03|0.02421875
17:37:06|0.02421875
17:37:06|0.02421875
17:37:08|0.02421875
17:37:08|0.02421875
17:37:10|0.02421875
17:37:11|0.02421875
17:37:11|0.02421875
17:37:12|0.02421875
17:37:13|0.02421875
17:37:14|0.02421875
17:37:15|0.02421875
17:37:16|0.02421875
17:37:17|0.02421875
17:37:19|0.02421875
17:37:20|0.02421875
17:37:21|0.02423512
17:37:22|0.0242356
17:37:22|0.02426831
17:37:23|0.02426831
17:37:25|0.02426831
17:37:25|0.02426831
17:37:26|0.02426831
17:37:28|0.02426831
17:37:28|0.02426831
17:37:29|0.02426831
17:37:30|0.02426831
17:37:31|0.02426831
17:37:32|0.02426831
17:37:34|0.02426831
17:37:34|0.02425049
17:37:36|0.02425049
17:37:36|0.02425049
17:37:37|0.02425049
17:37:38|0.02425049
17:37:39|0.02425049
17:37:41|0.02425049
17:37:42|0.02425049
17:37:42|0.02425049
17:37:43|0.02425049
17:37:44|0.02425049
17:37:45|0.02425049
17:37:46|0.02425488
17:37:48|0.02425488
17:37:48|0.02425488
17:37:49|0.02425488
17:37:50|0.02425488
17:37:51|0.02425488
17:37:53|0.02425488
17:37:53|0.02425488
17:37:55|0.02425488
17:37:55|0.02425488
17:37:57|0.02425488
17:37:57|0.02425488
17:37:58|0.02425488
17:37:59|0.02425488
17:38:00|0.02425278
17:38:02|0.02425278
17:38:02|0.02425278
17:38:03|0.02425278
17:38:05|0.02425278
17:38:06|0.02425278
17:38:07|0.02425049
17:38:08|0.02425049
17:38:09|0.02425049
17:38:10|0.02425049
17:38:11|0.02425049
17:38:13|0.02425049
17:38:13|0.02425294
17:38:14|0.02425294
17:38:15|0.02427
17:38:16|0.02427
17:38:17|0.02427999
17:38:18|0.02427999
17:38:20|0.02427999
17:38:21|0.02427999
17:38:21|0.02427999
17:38:22|0.02429
17:38:23|0.02429
17:38:24|0.02429
17:38:25|0.02429
17:38:26|0.02429
17:38:27|0.02429
17:38:28|0.02429
17:38:29|0.02429
17:38:30|0.02429
17:38:31|0.02429
17:38:32|0.02429
17:38:33|0.02429
17:38:34|0.02429
17:38:35|0.0243
17:38:36|0.0243
17:38:37|0.0243
17:38:39|0.0243
17:38:39|0.0243
17:38:40|0.02428382
17:38:41|0.02428382
17:38:42|0.02428382
17:38:43|0.02428382
17:38:44|0.02428382
17:38:45|0.02428382
17:38:47|0.02428382
17:38:47|0.02428382
17:38:48|0.02428382
17:38:50|0.02428317
17:38:50|0.02428317
17:38:51|0.02428317
17:38:52|0.02428317
17:38:54|0.02428317
17:38:54|0.02428862
17:38:56|0.02428862
17:38:56|0.02428862
17:38:57|0.02428862
17:38:58|0.02428862
17:38:59|0.02428862
17:39:01|0.02428862
17:39:01|0.02428862
17:39:02|0.02427898
17:39:04|0.02427898
17:39:05|0.02427898
17:39:06|0.02427898
17:39:07|0.02427898
17:39:09|0.02427898
17:39:09|0.02428018
17:39:11|0.02428018
17:39:12|0.02428018
17:39:12|0.02428018
17:39:13|0.02428018
17:39:14|0.02428018
17:39:16|0.02428018
17:39:17|0.02428018
17:39:17|0.02426881
17:39:19|0.02426881
17:39:20|0.02426881
17:39:21|0.02426881
17:39:21|0.02426881
17:39:23|0.02426881
17:39:24|0.02426881
17:39:25|0.02426881
17:39:25|0.02426881
17:39:27|0.02426881
17:39:28|0.02426881
17:39:28|0.02426881
17:39:30|0.02426881
17:39:30|0.02426881
17:39:32|0.02426881
17:39:33|0.02426881
17:39:34|0.02426881
17:39:35|0.02426881
17:39:35|0.02426881
17:39:37|0.02426881
17:39:38|0.02426881
17:39:39|0.02426881
17:39:40|0.02426881
17:39:41|0.02426881
17:39:42|0.0242688
17:39:43|0.0242688
17:39:44|0.0242688
17:39:45|0.0242688
17:39:46|0.0242688
17:39:47|0.0242688
17:39:48|0.02426211
17:39:49|0.02426211
17:39:50|0.02427354
17:39:51|0.02426693
17:39:52|0.02426693
17:39:53|0.02426693
17:39:54|0.02426693
17:39:55|0.02426693
17:39:56|0.02426693
17:39:57|0.02426693
17:39:58|0.02426693
17:39:59|0.02426693
17:40:00|0.02426693
17:40:01|0.02426693
17:40:02|0.02426693
17:40:03|0.02426693
17:40:04|0.02426693
17:40:06|0.02426693
17:40:07|0.02426693
17:40:08|0.02426693
17:40:09|0.02426693
17:40:09|0.02426693
17:40:11|0.02426693
17:40:12|0.02426693
17:40:12|0.02426693
17:40:13|0.02426693
17:40:15|0.02426693
17:40:16|0.02426693
17:40:17|0.02426693
17:40:18|0.02426693
17:40:19|0.02426693
17:40:19|0.02426693
17:40:21|0.02426693
17:40:22|0.02426693
17:40:23|0.02426693
17:40:24|0.02426693
17:40:25|0.02426693
17:40:26|0.02426693
17:40:27|0.02426693
17:40:27|0.02426693
17:40:29|0.02426223
17:40:30|0.02426223
17:40:31|0.02424832
17:40:32|0.02424832
17:40:33|0.02424832
17:40:34|0.02424832
17:40:35|0.02424832
17:40:36|0.02424832
17:40:37|0.02424832
17:40:38|0.02424832
17:40:39|0.02424832
17:40:40|0.02424832
17:40:41|0.02424832
17:40:42|0.02424832
17:40:43|0.02424832
17:40:44|0.02426692
17:40:46|0.02426692
17:40:47|0.02426692
17:40:47|0.02426692
17:40:48|0.02426692
17:40:49|0.02426692
17:40:50|0.02426692
17:40:51|0.02426692
17:40:52|0.02426692
17:40:54|0.02426692
17:40:54|0.02426692
17:40:56|0.02426692
17:40:56|0.02426692
17:40:57|0.02426693
17:40:58|0.02426693
17:40:59|0.02426693
17:41:00|0.02426693
17:41:02|0.02426693
17:41:02|0.02426693
17:41:03|0.02426693
17:41:05|0.02426693
17:41:06|0.02426693
17:41:08|0.02426693
17:41:08|0.02426693
17:41:10|0.02426693
17:41:10|0.02426693
17:41:12|0.02426693
17:41:13|0.02426693
17:41:14|0.02426693
17:41:15|0.02426693
17:41:16|0.02426693
17:41:17|0.02426693
17:41:18|0.02426693
17:41:19|0.02426693
17:41:20|0.02426693
17:41:21|0.02426693
17:41:22|0.02426693
17:41:23|0.02426693
17:41:24|0.02426693
17:41:25|0.02426693
17:41:26|0.02426693
17:41:27|0.02426693
17:41:28|0.02426693
17:41:29|0.02426693
17:41:30|0.02426693
17:41:31|0.02426693
17:41:32|0.02426693
17:41:33|0.02426693
17:41:34|0.02426693
17:41:35|0.02426693
17:41:36|0.02426693
17:41:37|0.02426693
17:41:38|0.02426693
17:41:39|0.02426693
17:41:40|0.02426693
17:41:41|0.02426693
17:41:42|0.02426693
17:41:43|0.02426693
17:41:45|0.02426693
17:41:45|0.02426693
17:41:46|0.02426693
17:41:47|0.02426693
17:41:48|0.02426693
17:41:49|0.02426693
17:41:50|0.02426693
17:41:51|0.02426693
17:41:52|0.02426693
17:41:53|0.02426693
17:41:54|0.02426693
17:41:55|0.02426693
17:41:56|0.02426693
17:41:58|0.02426693
17:41:58|0.02426693
17:41:59|0.02426223
17:42:00|0.02426223
17:42:01|0.02426223
17:42:02|0.02426223
17:42:03|0.02426223
17:42:05|0.02426223
17:42:05|0.02426223
17:42:07|0.02426223
17:42:08|0.02426223
17:42:09|0.02426223
17:42:10|0.02426223
17:42:11|0.02426223
17:42:13|0.02426223
17:42:14|0.02426223
17:42:15|0.02426223
17:42:16|0.02426223
17:42:17|0.02426223
17:42:17|0.02426453
17:42:18|0.02426453
17:42:20|0.02426453
17:42:20|0.02426453
17:42:21|0.02426453
17:42:23|0.02426453
17:42:24|0.02426453
17:42:25|0.02426453
17:42:26|0.02426453
17:42:26|0.02426453
17:42:27|0.02426453
17:42:29|0.02426453
17:42:30|0.02426453
17:42:30|0.02426453
17:42:32|0.02426453
17:42:33|0.02426453
17:42:34|0.02426453
17:42:35|0.02426453
17:42:36|0.02426453
17:42:37|0.02426453
17:42:39|0.02426453
17:42:39|0.02426453
17:42:40|0.02426453
17:42:41|0.02426453
17:42:42|0.02426453
17:42:43|0.02426453
17:42:44|0.02426453
17:42:45|0.02426453
17:42:46|0.02426453
17:42:47|0.02426453
17:42:48|0.02426453
17:42:49|0.02426453
17:42:51|0.02426453
17:42:51|0.02426453
17:42:52|0.02426453
17:42:53|0.02426453
17:42:54|0.02426453
17:42:55|0.02426453
17:42:56|0.02426453
17:42:58|0.02426453
17:42:58|0.02426453
17:42:59|0.02426453
17:43:00|0.02426453
17:43:01|0.02426453
17:43:02|0.02426453
17:43:03|0.02426453
17:43:04|0.02426453
17:43:05|0.02427245
17:43:06|0.02427245
17:43:08|0.02427245
17:43:10|0.02427245
17:43:11|0.02427245
17:43:12|0.02427245
17:43:13|0.02427245
17:43:14|0.02427245
17:43:15|0.02427245
17:43:16|0.02428018
17:43:17|0.02428018
17:43:18|0.02428018
17:43:19|0.02428018
17:43:20|0.02428018
17:43:21|0.02428018
17:43:23|0.02428018
17:43:24|0.02428018
17:43:25|0.02428018
17:43:25|0.02428018
17:43:26|0.02428018
17:43:27|0.02428018
17:43:29|0.02428018
17:43:30|0.02428018
17:43:31|0.02428018
17:43:31|0.02428018
17:43:33|0.02428018
17:43:33|0.02428018
17:43:34|0.02428018
17:43:35|0.02428018
17:43:37|0.02428018
17:43:37|0.02428018
17:43:38|0.02428018
17:43:40|0.02428018
17:43:40|0.02428018
17:43:42|0.02428018
17:43:43|0.02428018
17:43:43|0.02428018
17:43:44|0.02428018
17:43:45|0.02428018
17:43:46|0.02428018
17:43:48|0.02428018
17:43:48|0.02428018
17:43:50|0.02428018
17:43:51|0.02428018
17:43:51|0.02428018
17:43:53|0.02428018
17:43:53|0.02428018
17:43:54|0.02428018
17:43:55|0.02428018
17:43:57|0.02428018
17:43:57|0.02428018
17:43:59|0.02428018
17:43:59|0.02428018
17:44:01|0.02428018
17:44:02|0.02428018
17:44:03|0.02428018
17:44:04|0.02428018
17:44:05|0.02428018
17:44:06|0.02428018
17:44:07|0.02428018
17:44:08|0.02428018
17:44:09|0.02428018
17:44:10|0.02428018
17:44:11|0.02428018
17:44:12|0.02428018
17:44:14|0.02428018
17:44:14|0.02428018
17:44:16|0.02428018
17:44:16|0.02428018
17:44:18|0.02428018
17:44:18|0.02428018
17:44:19|0.02428466
17:44:20|0.02428466
17:44:22|0.02428466
17:44:22|0.02428466
17:44:23|0.02428466
17:44:25|0.02428466
17:44:25|0.02428466
17:44:26|0.02428466
17:44:28|0.02428466
17:44:28|0.02428466
17:44:29|0.02428466
17:44:31|0.02428466
17:44:32|0.02428466
17:44:32|0.02428466
17:44:33|0.02428466
17:44:35|0.02428466
17:44:35|0.02428466
17:44:36|0.02428466
17:44:38|0.02428466
17:44:39|0.02428466
17:44:40|0.02428466
17:44:41|0.02428466
17:44:41|0.02428466
17:44:42|0.02428466
17:44:43|0.02428466
17:44:45|0.02428466
17:44:46|0.02428466
17:44:46|0.02428466
17:44:48|0.02428466
17:44:48|0.02428466
17:44:49|0.02428466
17:44:50|0.02428466
17:44:51|0.02428466
17:44:52|0.02428466
17:44:54|0.02428466
17:44:54|0.02428466
17:44:56|0.02428466
17:44:56|0.02428466
17:44:58|0.02428466
17:44:58|0.02428466
17:44:59|0.02428466
17:45:00|0.02428466
17:45:01|0.02428466
17:45:02|0.02428466
17:45:03|0.02428466
17:45:05|0.02428466
17:45:06|0.02428466
17:45:06|0.02428466
17:45:07|0.02428466
17:45:08|0.02428466
17:45:09|0.02428466
17:45:11|0.02428466
17:45:13|0.02428221
17:45:14|0.02428221
17:45:14|0.02428221
17:45:16|0.02426921
17:45:16|0.02426921
17:45:18|0.02426921
17:45:19|0.02426921
17:45:20|0.02426921
17:45:21|0.02426921
17:45:22|0.02426921
17:45:23|0.02426921
17:45:24|0.02426921
17:45:25|0.02426921
17:45:26|0.02426921
17:45:27|0.02426921
17:45:28|0.02426921
17:45:29|0.02426921
17:45:30|0.02426921
17:45:31|0.02426921
17:45:33|0.02426368
17:45:33|0.02426368
17:45:34|0.02426368
17:45:35|0.02426368
17:45:36|0.02426368
17:45:37|0.02426368
17:45:38|0.02426368
17:45:39|0.02426368
17:45:40|0.02426368
17:45:41|0.02426368
17:45:42|0.02426368
17:45:43|0.02426368
17:45:44|0.02426368
17:45:45|0.02426368
17:45:46|0.02426368
17:45:47|0.02426368
17:45:48|0.02426368
17:45:49|0.02426368
17:45:50|0.02426368
17:45:52|0.02426368
17:45:52|0.02426368
17:45:53|0.02426368
17:45:54|0.02426368
17:45:55|0.02426368
17:45:56|0.02426368
17:45:57|0.02426368
17:45:58|0.02426368
17:45:59|0.02426368
17:46:00|0.02426368
17:46:01|0.02426368
17:46:02|0.02425293
17:46:03|0.02426735
17:46:05|0.02426735
17:46:05|0.02426213
17:46:06|0.02426213
17:46:07|0.02426213
17:46:09|0.02426213
17:46:09|0.02426213
17:46:11|0.02426213
17:46:12|0.02426213
17:46:13|0.02426213
17:46:14|0.02426213
17:46:15|0.02426213
17:46:16|0.02426213
17:46:17|0.02426213
17:46:18|0.02426213
17:46:19|0.02426213
17:46:20|0.02426213
17:46:21|0.02426213
17:46:23|0.02426213
17:46:23|0.02426213
17:46:24|0.02424284
17:46:26|0.02424284
17:46:27|0.02424284
17:46:27|0.02424284
17:46:28|0.02423444
17:46:29|0.02423444
17:46:30|0.02423444
17:46:32|0.02423444
17:46:32|0.02422272
17:46:34|0.02422272
17:46:34|0.02422272
17:46:35|0.02422272
17:46:36|0.02422272
17:46:38|0.02422272
17:46:38|0.02422272
17:46:39|0.02422272
17:46:41|0.02422272
17:46:41|0.02422272
17:46:42|0.02422272
17:46:44|0.02422272
17:46:45|0.02422272
17:46:46|0.02422272
17:46:46|0.02422272
17:46:48|0.02422272
17:46:48|0.02422272
17:46:50|0.02422272
17:46:50|0.02422272
17:46:52|0.02422272
17:46:52|0.02422272
17:46:54|0.02422272
17:46:55|0.02422272
17:46:56|0.02422272
17:46:56|0.02422272
17:46:57|0.02422272
17:46:59|0.02422272
17:46:59|0.02422272
17:47:01|0.02422272
17:47:01|0.02422272
17:47:03|0.02422272
17:47:04|0.02422272
17:47:05|0.02422272
17:47:06|0.02422272
17:47:07|0.02422272
17:47:08|0.02422272
17:47:09|0.02422272
17:47:10|0.02422272
17:47:11|0.02422272
17:47:13|0.02422272
17:47:14|0.02422272
17:47:15|0.02422272
17:47:16|0.02422272
17:47:17|0.02422272
17:47:18|0.02422272
17:47:19|0.02422272
17:47:20|0.02422272
17:47:21|0.02422272
17:47:23|0.02422272
17:47:24|0.02422272
17:47:24|0.02422272
17:47:25|0.02422272
17:47:26|0.02422272
17:47:27|0.02422272
17:47:29|0.02422272
17:47:29|0.02418554
17:47:30|0.02418554
17:47:32|0.02418554
17:47:32|0.02418554
17:47:33|0.02418554
17:47:34|0.02418554
17:47:36|0.02418554
17:47:36|0.02418554
17:47:37|0.02418554
17:47:38|0.02418554
17:47:39|0.02418554
17:47:40|0.02418554
17:47:41|0.02418554
17:47:42|0.02418554
17:47:44|0.02418554
17:47:44|0.02418554
17:47:45|0.02418554
17:47:46|0.02418554
17:47:48|0.02418554
17:47:48|0.02418554
17:47:49|0.02418554
17:47:50|0.02418554
17:47:51|0.02418554
17:47:52|0.02418554
17:47:53|0.02418554
17:47:54|0.02418554
17:47:55|0.02418554
17:47:57|0.02418554
17:47:58|0.02418554
17:47:58|0.02418554
17:47:59|0.02418554
17:48:00|0.02418554
17:48:02|0.02418554
17:48:02|0.02418554
17:48:03|0.02418554
17:48:05|0.02418554
17:48:06|0.02418554
17:48:06|0.02418554
17:48:07|0.02418554
17:48:08|0.02418554
17:48:10|0.02418554
17:48:11|0.02418554
17:48:12|0.02418554
17:48:13|0.02418554
17:48:14|0.02418554
17:48:14|0.02418554
17:48:15|0.02418554
17:48:17|0.02420164
17:48:18|0.02420164
17:48:19|0.02420164
17:48:20|0.02420169
17:48:21|0.02420169
17:48:23|0.02420169
17:48:24|0.02420169
17:48:25|0.02420169
17:48:26|0.02420169
17:48:27|0.02420169
17:48:28|0.02420169
17:48:29|0.02420169
17:48:30|0.02420169
17:48:30|0.02420169
17:48:32|0.02420169
17:48:32|0.02420169
17:48:34|0.02420169
17:48:35|0.02420169
17:48:36|0.02420169
17:48:37|0.02420169
17:48:38|0.02420169
17:48:39|0.02420169
17:48:39|0.02420169
17:48:41|0.02420169
17:48:41|0.02419947
17:48:43|0.02419947
17:48:44|0.02419947
17:48:45|0.02419947
17:48:46|0.02419947
17:48:46|0.02419947
17:48:48|0.02419947
17:48:49|0.02419947
17:48:50|0.02419947
17:48:51|0.02419947
17:48:52|0.02419947
17:48:53|0.02419947
17:48:54|0.02419947
17:48:55|0.02419947
17:48:56|0.02419947
17:48:57|0.02419437
17:48:58|0.02419437
17:48:59|0.02419437
17:49:00|0.02419437
17:49:01|0.02419437
17:49:02|0.02419437
17:49:03|0.02419437
17:49:04|0.02419437
17:49:05|0.02419437
17:49:06|0.02419437
17:49:07|0.02419437
17:49:08|0.02419437
17:49:09|0.02419437
17:49:10|0.02419437
17:49:11|0.02419437
17:49:12|0.02419437
17:49:13|0.02419437
17:49:15|0.02419437
17:49:16|0.02419437
17:49:17|0.02416572
17:49:18|0.02416572
17:49:19|0.02418217
17:49:20|0.02418217
17:49:22|0.02418217
17:49:23|0.02418217
17:49:23|0.02418217
17:49:24|0.02418217
17:49:25|0.02418217
17:49:27|0.02418217
17:49:28|0.02418217
17:49:29|0.02418217
17:49:31|0.02418217
17:49:32|0.02418217
17:49:32|0.02418217
17:49:33|0.02418217
17:49:35|0.02418217
17:49:36|0.02418217
17:49:37|0.02418217
17:49:38|0.02418217
17:49:38|0.02418217
17:49:39|0.02418217
17:49:40|0.02418217
17:49:41|0.02418217
17:49:43|0.02418217
17:49:43|0.02418217
17:49:45|0.02418217
17:49:46|0.02418217
17:49:46|0.02418217
17:49:47|0.02418217
17:49:48|0.02418217
17:49:49|0.02418217
17:49:50|0.02418217
17:49:52|0.02418217
17:49:52|0.02418217
17:49:54|0.02418217
17:49:54|0.02418217
17:49:55|0.02418217
17:49:56|0.02418217
17:49:57|0.02418217
17:49:58|0.02415126
17:50:00|0.02415126
17:50:01|0.02415126
17:50:01|0.02415126
17:50:02|0.02415126
17:50:03|0.02415126
17:50:05|0.02415126
17:50:06|0.02415126
17:50:07|0.02415126
17:50:08|0.02415126
17:50:09|0.02415126
17:50:10|0.02415126
17:50:11|0.02415126
17:50:12|0.02415126
17:50:13|0.02415126
17:50:14|0.02415126
17:50:16|0.02415126
17:50:17|0.02415126
17:50:17|0.02415126
17:50:19|0.02415126
17:50:19|0.02415126
17:50:21|0.02415126
17:50:22|0.02415126
17:50:23|0.02415126
17:50:24|0.02415126
17:50:25|0.02415126
17:50:27|0.02415126
17:50:27|0.02411976
17:50:28|0.02412849
17:50:29|0.02412849
17:50:31|0.02412849
17:50:32|0.02412849
17:50:33|0.02412849
17:50:33|0.02412849
17:50:34|0.02412849
17:50:35|0.02412849
17:50:37|0.02412849
17:50:38|0.02412849
17:50:39|0.02412849
17:50:40|0.02412849
17:50:41|0.02412849
17:50:42|0.02412849
17:50:43|0.02412849
17:50:44|0.02412849
17:50:45|0.02412849
17:50:46|0.02412849
17:50:47|0.02412849
17:50:49|0.02412849
17:50:49|0.02412849
17:50:51|0.02412849
17:50:52|0.02412849
17:50:52|0.02412849
17:50:53|0.02412849
17:50:55|0.02412849
17:50:55|0.02412849
17:50:57|0.02412849
17:50:58|0.02412849
17:50:59|0.02412849
17:50:59|0.02412849
17:51:00|0.02412849
17:51:01|0.02412849
17:51:02|0.02414956
17:51:03|0.02414956
17:51:04|0.02414956
17:51:06|0.02414956
17:51:07|0.02414956
17:51:08|0.0241407
17:51:09|0.0241407
17:51:10|0.0241407
17:51:11|0.0241407
17:51:11|0.0241407
17:51:13|0.0241407
17:51:14|0.0241407
17:51:15|0.0241407
17:51:15|0.0241407
17:51:17|0.0241407
17:51:18|0.0241407
17:51:19|0.0241407
17:51:20|0.0241407
17:51:21|0.0241407
17:51:22|0.02413331
17:51:23|0.02413331
17:51:24|0.02413331
17:51:25|0.02413331
17:51:26|0.02413331
17:51:27|0.02413331
17:51:28|0.02413331
17:51:29|0.0241407
17:51:30|0.02412963
17:51:31|0.02412963
17:51:32|0.0241407
17:51:33|0.0241407
17:51:34|0.0241407
17:51:35|0.0241407
17:51:36|0.0241596
17:51:37|0.0241596
17:51:38|0.0241596
17:51:39|0.0241596
17:51:40|0.02418147
17:51:41|0.02418147
17:51:42|0.02418147
17:51:43|0.02418147
17:51:44|0.02418176
17:51:45|0.02418176
17:51:46|0.02418176
17:51:47|0.02418499
17:51:48|0.02418499
17:51:49|0.02418499
17:51:50|0.02418499
17:51:51|0.02418499
17:51:52|0.02418499
17:51:53|0.02418499
17:51:54|0.02418499
17:51:55|0.02418499
17:51:56|0.02418499
17:51:57|0.02418499
17:51:58|0.02418499
17:51:59|0.02418499
17:52:00|0.02418499
17:52:01|0.02418499
17:52:02|0.02418499
17:52:03|0.02418499
17:52:04|0.02418499
17:52:05|0.02418499
17:52:06|0.02418499
17:52:07|0.02418499
17:52:08|0.02418499
17:52:09|0.02418499
17:52:10|0.02418741
17:52:11|0.02418741
17:52:12|0.02418741
17:52:13|0.02418741
17:52:14|0.02418741
17:52:15|0.02418741
17:52:16|0.02418741
17:52:17|0.02418741
17:52:18|0.02418741
17:52:19|0.02418741
17:52:20|0.02418741
17:52:21|0.0241991
17:52:23|0.0241991
17:52:24|0.0241991
17:52:24|0.0241991
17:52:25|0.0241991
17:52:26|0.0241991
17:52:27|0.0241991
17:52:29|0.0241991
17:52:30|0.0241991
17:52:30|0.0241991
17:52:32|0.0241991
17:52:32|0.0241991
17:52:33|0.0241991
17:52:34|0.0241991
17:52:36|0.0241991
17:52:36|0.0241991
17:52:37|0.0241991
17:52:39|0.0241991
17:52:40|0.0241991
17:52:41|0.0241991
17:52:42|0.0241991
17:52:43|0.02415849
17:52:44|0.02415849
17:52:44|0.02415849
17:52:45|0.02417239
17:52:47|0.02417239
17:52:48|0.02417239
17:52:49|0.02417239
17:52:49|0.02417239
17:52:51|0.02417239
17:52:52|0.02417239
17:52:53|0.02417239
17:52:54|0.02417239
17:52:54|0.02417239
17:52:56|0.02415608
17:52:57|0.02415608
17:52:57|0.02415608
17:52:59|0.02415608
17:53:00|0.02415608
17:53:00|0.02415608
17:53:02|0.02415608
17:53:03|0.02415608
17:53:04|0.02415608
17:53:05|0.02415608
17:53:06|0.02415608
17:53:07|0.02415608
17:53:08|0.02415608
17:53:08|0.02415608
17:53:09|0.02415608
17:53:11|0.02415608
17:53:11|0.02415608
17:53:13|0.02415608
17:53:14|0.02415608
17:53:15|0.02415608
17:53:16|0.02415608
17:53:17|0.02416344
17:53:19|0.02416344
17:53:20|0.02416344
17:53:22|0.02416344
17:53:23|0.02416344
17:53:24|0.02416344
17:53:26|0.02416344
17:53:27|0.02416344
17:53:27|0.02416344
17:53:29|0.02416344
17:53:30|0.02416344
17:53:32|0.02416344
17:53:33|0.02416344
17:53:34|0.02416344
17:53:35|0.02416344
17:53:37|0.02416344
17:53:38|0.02416344
17:53:38|0.02416344
17:53:40|0.02416344
17:53:41|0.02416344
17:53:41|0.02416344
17:53:43|0.02416344
17:53:43|0.02416344
17:53:44|0.02416344
17:53:45|0.02419919
17:53:46|0.02419919
17:53:48|0.02419919
17:53:49|0.02419919
17:53:50|0.02419919
17:53:51|0.02419919
17:53:52|0.02419919
17:53:53|0.02419919
17:53:54|0.02419919
17:53:55|0.02419919
17:53:56|0.02419919
17:53:57|0.02418278
17:53:58|0.02418278
17:53:59|0.02418278
17:54:00|0.02418278
17:54:01|0.02418278
17:54:02|0.02418278
17:54:03|0.02418278
17:54:04|0.02418278
17:54:05|0.02417971
17:54:06|0.02417971
17:54:07|0.02417971
17:54:08|0.02417971
17:54:09|0.02417971
17:54:10|0.02417971
17:54:11|0.02417971
17:54:12|0.02417973
17:54:13|0.02417973
17:54:14|0.02417973
17:54:15|0.02417973
17:54:16|0.02417973
17:54:17|0.02417973
17:54:18|0.02417973
17:54:20|0.02416749
17:54:21|0.02416749
17:54:23|0.02416749
17:54:24|0.02416749
17:54:25|0.02416749
17:54:26|0.02416749
17:54:27|0.02416749
17:54:28|0.02416749
17:54:29|0.02416749
17:54:30|0.02416749
17:54:31|0.02416749
17:54:32|0.02416749
17:54:33|0.02416749
17:54:34|0.02416749
17:54:36|0.02416749
17:54:36|0.02416749
17:54:37|0.02416749
17:54:39|0.02416749
17:54:40|0.02416749
17:54:40|0.02416749
17:54:41|0.02416749
17:54:42|0.02416749
17:54:44|0.02416749
17:54:44|0.02416749
17:54:46|0.02416749
17:54:46|0.02416749
17:54:48|0.02416749
17:54:48|0.02416749
17:54:50|0.02416749
17:54:51|0.02416749
17:54:51|0.02416749
17:54:53|0.02416749
17:54:54|0.02416749
17:54:55|0.02416749
17:54:56|0.02416749
17:54:57|0.02416749
17:54:58|0.02416749
17:54:58|0.02416749
17:55:00|0.02416749
17:55:00|0.02416749
17:55:01|0.02416749
17:55:03|0.02416749
17:55:04|0.02416749
17:55:05|0.02416749
17:55:06|0.02416749
17:55:07|0.02416749
17:55:08|0.02416749
17:55:09|0.02416749
17:55:10|0.02416749
17:55:11|0.02416749
17:55:12|0.02416749
17:55:13|0.02416749
17:55:14|0.02416749
17:55:15|0.02416749
17:55:16|0.02416749
17:55:17|0.02416749
17:55:18|0.02416749
17:55:19|0.02416749
17:55:20|0.02416749
17:55:22|0.02416749
17:55:23|0.02416749
17:55:25|0.02416749
17:55:25|0.02416749
17:55:27|0.02416749
17:55:28|0.02416749
17:55:29|0.02416749
17:55:29|0.02416749
17:55:30|0.02416749
17:55:32|0.02416749
17:55:33|0.02416749
17:55:33|0.02416749
17:55:34|0.0241874
17:55:36|0.0241874
17:55:37|0.0241874
17:55:37|0.0241874
17:55:39|0.0241874
17:55:39|0.0241874
17:55:41|0.0241874
17:55:41|0.0241874
17:55:43|0.0241874
17:55:44|0.0241874
17:55:44|0.0241874
17:55:46|0.0241874
17:55:47|0.0241874
17:55:48|0.0241874
17:55:49|0.0241874
17:55:50|0.0241874
17:55:51|0.0241874
17:55:52|0.0241874
17:55:53|0.0241874
17:55:54|0.0241874
17:55:55|0.0241874
17:55:56|0.0241874
17:55:57|0.0241874
17:55:58|0.0241874
17:55:59|0.0241874
17:56:00|0.0241874
17:56:01|0.02419184
17:56:02|0.02419184
17:56:03|0.02419184
17:56:04|0.02419184
17:56:05|0.02419184
17:56:06|0.02419184
17:56:07|0.024185
17:56:08|0.024185
17:56:09|0.024185
17:56:10|0.024185
17:56:12|0.024185
17:56:12|0.024185
17:56:14|0.024185
17:56:14|0.024185
17:56:15|0.024185
17:56:16|0.024185
17:56:17|0.024185
17:56:18|0.024185
17:56:19|0.024185
17:56:21|0.024185
17:56:22|0.024185
17:56:23|0.024185
17:56:24|0.024185
17:56:25|0.024185
17:56:26|0.024185
17:56:27|0.024185
17:56:28|0.024185
17:56:30|0.024185
17:56:31|0.024185
17:56:32|0.024185
17:56:33|0.024185
17:56:33|0.024185
17:56:35|0.024185
17:56:36|0.024185
17:56:37|0.024185
17:56:38|0.024185
17:56:39|0.024185
17:56:40|0.024185
17:56:41|0.024185
17:56:42|0.024185
17:56:43|0.024185
17:56:43|0.02417755
17:56:45|0.02417755
17:56:46|0.02417755
17:56:47|0.02417755
17:56:48|0.02417755
17:56:49|0.02417755
17:56:49|0.02417755
17:56:51|0.02417755
17:56:52|0.02417755
17:56:53|0.02417755
17:56:54|0.02417755
17:56:55|0.02417755
17:56:56|0.02417755
17:56:57|0.02417755
17:56:58|0.02417755
17:56:59|0.02417755
17:57:00|0.02417755
17:57:01|0.02417755
17:57:01|0.02417755
17:57:03|0.02417755
17:57:04|0.02417755
17:57:05|0.02417755
17:57:06|0.02417755
17:57:07|0.02417755
17:57:08|0.02417755
17:57:09|0.02417755
17:57:10|0.02417755
17:57:11|0.02417755
17:57:12|0.02417755
17:57:13|0.02417755
17:57:14|0.02417755
17:57:15|0.02417755
17:57:16|0.02417755
17:57:17|0.02417755
17:57:18|0.0241637
17:57:19|0.0241637
17:57:20|0.0241637
17:57:21|0.0241637
17:57:22|0.0241637
17:57:23|0.02416572
17:57:24|0.02416572
17:57:25|0.02416572
17:57:26|0.02416572
17:57:27|0.02416572
17:57:28|0.02416572
17:57:30|0.02416572
17:57:31|0.02416572
17:57:32|0.02416572
17:57:32|0.02416572
17:57:33|0.02417389
17:57:35|0.02417389
17:57:36|0.02417389
17:57:36|0.02417389
17:57:38|0.02417389
17:57:39|0.02417389
17:57:40|0.02417389
17:57:41|0.02417389
17:57:42|0.02417389
17:57:43|0.02417389
17:57:44|0.02417389
17:57:45|0.02417389
17:57:46|0.02417389
17:57:47|0.02417389
17:57:48|0.02417389
17:57:49|0.02417389
17:57:50|0.02417389
17:57:51|0.02417389
17:57:52|0.02417389
17:57:53|0.02417389
17:57:54|0.02417389
17:57:55|0.02417389
17:57:56|0.02417389
17:57:57|0.02417389
17:57:58|0.02417754
17:57:59|0.02417754
17:58:00|0.02417754
17:58:02|0.02417754
17:58:02|0.02417754
17:58:03|0.02417754
17:58:04|0.02417754
17:58:05|0.02417754
17:58:07|0.02417754
17:58:08|0.02417754
17:58:08|0.02417754
17:58:09|0.02417754
17:58:11|0.02417754
17:58:12|0.02417754
17:58:12|0.02417754
17:58:14|0.02417754
17:58:15|0.02417754
17:58:16|0.02417389
17:58:17|0.02417389
17:58:18|0.02417389
17:58:19|0.02417389
17:58:19|0.02417389
17:58:21|0.02417389
17:58:21|0.02417389
17:58:22|0.02416679
17:58:25|0.02416679
17:58:26|0.02416679
17:58:26|0.02416679
17:58:27|0.02416679
17:58:28|0.02416679
17:58:30|0.02416679
17:58:31|0.02416679
17:58:32|0.02416679
17:58:33|0.02416679
17:58:34|0.02416679
17:58:35|0.02416679
17:58:36|0.02416679
17:58:37|0.02416679
17:58:38|0.02416679
17:58:39|0.02416679
17:58:40|0.02416679
17:58:42|0.02416679
17:58:42|0.02416679
17:58:44|0.02416679
17:58:45|0.02416679
17:58:46|0.02416679
17:58:47|0.02416679
17:58:47|0.02416679
17:58:49|0.02416679
17:58:50|0.02417754
17:58:51|0.02417754
17:58:52|0.02417754
17:58:53|0.02417754
17:58:54|0.02417754
17:58:54|0.02417754
17:58:56|0.02417754
17:58:57|0.02417754
17:58:57|0.02417754
17:58:59|0.02417754
17:59:00|0.02417754
17:59:01|0.02417754
17:59:02|0.02417754
17:59:03|0.02417754
17:59:04|0.02417754
17:59:05|0.02417754
17:59:06|0.02417754
17:59:07|0.02417754
17:59:08|0.02419947
17:59:09|0.02419947
17:59:10|0.02419947
17:59:11|0.02419947
17:59:12|0.02419947
17:59:13|0.02419947
17:59:14|0.02419947
17:59:15|0.02419947
17:59:16|0.02419947
17:59:17|0.02419947
17:59:18|0.02419947
17:59:19|0.02419947
17:59:20|0.02419947
17:59:21|0.02419947
17:59:22|0.02418194
17:59:23|0.02420854
17:59:25|0.02420854
17:59:26|0.02420854
17:59:27|0.02420854
17:59:28|0.02418289
17:59:29|0.02418289
17:59:30|0.024183
17:59:31|0.024183
17:59:32|0.024183
17:59:33|0.02419946
17:59:35|0.02419946
17:59:35|0.02419946
17:59:37|0.02419946
17:59:37|0.02418028
17:59:38|0.0241988
17:59:40|0.0241988
17:59:40|0.0241988
17:59:41|0.02419879
17:59:42|0.02419879
17:59:43|0.02419879
17:59:44|0.02419879
17:59:45|0.02419879
17:59:47|0.02419879
17:59:48|0.02419879
17:59:48|0.02419879
17:59:50|0.02419879
17:59:51|0.02419879
17:59:51|0.02419879
17:59:52|0.02419879
17:59:53|0.02419879
17:59:54|0.02416347
17:59:55|0.02416347
17:59:56|0.02416347
17:59:57|0.02416347
17:59:59|0.02416347
18:00:00|0.02416347
18:00:00|0.02416347
18:00:02|0.0241537
18:00:03|0.0241537
18:00:04|0.0241537
18:00:04|0.0241537
18:00:06|0.0241537
18:00:07|0.0241537
18:00:08|0.0241537
18:00:09|0.02416934
18:00:10|0.02416934
18:00:11|0.02416934
18:00:12|0.02416934
18:00:14|0.02416934
18:00:15|0.02416753
18:00:15|0.02416934
18:00:16|0.02416934
18:00:17|0.02416934
18:00:18|0.02416934
18:00:20|0.02416934
18:00:20|0.02416934
18:00:22|0.02416934
18:00:23|0.02416934
18:00:24|0.02416934
18:00:24|0.02416934
18:00:25|0.02416934
18:00:26|0.02416934
18:00:27|0.02416934
18:00:29|0.02416934
18:00:29|0.02416934
18:00:31|0.02416934
18:00:32|0.02416934
18:00:33|0.02416934
18:00:34|0.02416934
18:00:35|0.02416934
18:00:36|0.02416934
18:00:37|0.02416934
18:00:38|0.02416934
18:00:39|0.02416934
18:00:40|0.02416934
18:00:41|0.02416934
18:00:42|0.02419437
18:00:43|0.02418981
18:00:44|0.02418981
18:00:45|0.02418981
18:00:46|0.02418981
18:00:47|0.02418981
18:00:48|0.02418981
18:00:49|0.02418981
18:00:50|0.02418981
18:00:51|0.02420668
18:00:52|0.02420668
18:00:53|0.02420668
18:00:54|0.02420668
18:00:55|0.02420668
18:00:56|0.02420668
18:00:57|0.02420668
18:00:58|0.02420668
18:00:59|0.02420668
18:01:00|0.02420668
18:01:01|0.02420668
18:01:03|0.02420668
18:01:03|0.02420668
18:01:05|0.02420668
18:01:06|0.02420668
18:01:06|0.02420668
18:01:07|0.02420668
18:01:09|0.02420668
18:01:09|0.02420668
18:01:10|0.02420668
18:01:11|0.02420668
18:01:12|0.02420668
18:01:13|0.02420668
18:01:14|0.02420668
18:01:15|0.02420668
18:01:16|0.02420668
18:01:17|0.02420668
18:01:18|0.02420668
18:01:19|0.02420668
18:01:21|0.02420668
18:01:22|0.02420668
18:01:22|0.02415853
18:01:23|0.02415853
18:01:24|0.02415853
18:01:26|0.02415853
18:01:28|0.02415853
18:01:29|0.02415853
18:01:30|0.02415853
18:01:32|0.02415853
18:01:33|0.02415853
18:01:33|0.02415853
18:01:35|0.02415853
18:01:35|0.02415853
18:01:37|0.02415853
18:01:37|0.02415853
18:01:39|0.02415853
18:01:39|0.02415853
18:01:40|0.02415853
18:01:42|0.02415853
18:01:43|0.02415853
18:01:44|0.02415853
18:01:45|0.02415853
18:01:46|0.02415853
18:01:47|0.02415853
18:01:48|0.02414643
18:01:49|0.02414643
18:01:50|0.02415775
18:01:51|0.02415775
18:01:52|0.02415775
18:01:53|0.02415775
18:01:54|0.02415775
18:01:55|0.02415775
18:01:56|0.02415775
18:01:57|0.02414643
18:01:58|0.02413722
18:01:59|0.02413722
18:02:00|0.02413722
18:02:01|0.02414797
18:02:02|0.02414797
18:02:03|0.02414797
18:02:04|0.02414797
18:02:05|0.02414797
18:02:06|0.02414797
18:02:07|0.02414797
18:02:08|0.02414797
18:02:09|0.02414797
18:02:10|0.02414797
18:02:11|0.02414797
18:02:12|0.02414797
18:02:13|0.02414797
18:02:14|0.02414797
18:02:15|0.02414797
18:02:16|0.02414797
18:02:17|0.02414797
18:02:18|0.02416752
18:02:19|0.02416752
18:02:20|0.02416752
18:02:21|0.02416752
18:02:22|0.02416752
18:02:23|0.02416752
18:02:24|0.02416752
18:02:25|0.02416752
18:02:26|0.02416752
18:02:28|0.02416752
18:02:28|0.02416752
18:02:29|0.02416752
18:02:32|0.02416752
18:02:33|0.02416752
18:02:33|0.02415818
18:02:35|0.02415818
18:02:36|0.02415818
18:02:37|0.02415818
18:02:38|0.02415818
18:02:39|0.02415818
18:02:40|0.02415818
18:02:41|0.02415818
18:02:41|0.02415818
18:02:43|0.02415818
18:02:44|0.02415818
18:02:45|0.02415818
18:02:46|0.02415818
18:02:47|0.02415818
18:02:48|0.02415818
18:02:49|0.02415818
18:02:50|0.02415818
18:02:51|0.02415818
18:02:52|0.02415818
18:02:53|0.02415818
18:02:54|0.02415818
18:02:56|0.02415818
18:02:57|0.02415818
18:02:57|0.02415818
18:02:58|0.02415818
18:02:59|0.02415818
18:03:00|0.02415818
18:03:01|0.02415818
18:03:02|0.02415818
18:03:03|0.02415818
18:03:04|0.02415818
18:03:05|0.02412903
18:03:07|0.02412903
18:03:07|0.02412903
18:03:08|0.02412903
18:03:09|0.02412903
18:03:10|0.02412903
18:03:12|0.02412903
18:03:13|0.02412903
18:03:13|0.02412903
18:03:15|0.02412903
18:03:16|0.02412903
18:03:16|0.02412903
18:03:17|0.02412903
18:03:19|0.02412903
18:03:20|0.02412903
18:03:20|0.02412903
18:03:22|0.02412903
18:03:23|0.02412903
18:03:24|0.02412903
18:03:25|0.02412903
18:03:26|0.02412903
18:03:27|0.02412903
18:03:28|0.02412903
18:03:29|0.02412903
18:03:30|0.02412903
18:03:31|0.02412903
18:03:32|0.02412903
18:03:33|0.02412903
18:03:34|0.02412903
18:03:35|0.02412903
18:03:36|0.02412903
18:03:37|0.02412903
18:03:40|0.0241098
18:03:40|0.0241098
18:03:41|0.0241098
18:03:42|0.0241098
18:03:44|0.0241098
18:03:45|0.0241098
18:03:45|0.02411292
18:03:47|0.02411292
18:03:48|0.02411292
18:03:49|0.02411292
18:03:50|0.02411292
18:03:52|0.02411292
18:03:52|0.02412256
18:03:53|0.02411874
18:03:55|0.02411874
18:03:55|0.02411874
18:03:56|0.02411874
18:03:58|0.02411874
18:03:59|0.02411874
18:03:59|0.02411874
18:04:00|0.02411874
18:04:02|0.02410008
18:04:03|0.02410008
18:04:03|0.02410008
18:04:04|0.02410008
18:04:05|0.02410008
18:04:06|0.02410008
18:04:07|0.02410008
18:04:08|0.02410008
18:04:09|0.02410008
18:04:10|0.02410008
18:04:12|0.02410008
18:04:12|0.02410008
18:04:13|0.02410008
18:04:14|0.02410008
18:04:15|0.02410008
18:04:16|0.02410008
18:04:17|0.02410008
18:04:18|0.02410008
18:04:19|0.02410008
18:04:20|0.02410008
18:04:21|0.02410008
18:04:22|0.02410008
18:04:24|0.02410008
18:04:24|0.02410008
18:04:25|0.02410008
18:04:26|0.02410008
18:04:28|0.02410008
18:04:28|0.02410008
18:04:31|0.02410008
18:04:32|0.02410008
18:04:33|0.02410008
18:04:34|0.0241114
18:04:34|0.0241114
18:04:36|0.0241114
18:04:37|0.0241114
18:04:37|0.0241
18:04:39|0.0241
18:04:40|0.0241
18:04:41|0.0241
18:04:42|0.0241
18:04:43|0.0241
18:04:44|0.0241
18:04:45|0.0241
18:04:46|0.0241
18:04:47|0.0241
18:04:48|0.0241
18:04:50|0.0241
18:04:50|0.02410099
18:04:52|0.02410745
18:04:52|0.02410746
18:04:53|0.02410746
18:04:58|0.02410746
18:04:59|0.02410746
18:05:01|0.02410746
18:05:02|0.02410746
18:05:03|0.02410746
18:05:03|0.02411729
18:05:05|0.02411729
18:05:05|0.02411729
18:05:07|0.02411729
18:05:08|0.02411729
18:05:09|0.02411729
18:05:10|0.02411141
18:05:10|0.02411141
18:05:11|0.02411141
18:05:13|0.02411141
18:05:14|0.02411141
18:05:15|0.02411141
18:05:15|0.02411141
18:05:17|0.02411141
18:05:18|0.02411141
18:05:18|0.02411141
18:05:20|0.0241
18:05:21|0.0241
18:05:22|0.0241
18:05:22|0.0241
18:05:24|0.0241
18:05:24|0.0241
18:05:26|0.0241
18:05:27|0.0241
18:05:28|0.0241
18:05:29|0.0241
18:05:30|0.0241
18:05:31|0.0241
18:05:33|0.0241
18:05:33|0.0241
18:05:35|0.0241
18:05:36|0.0241
18:05:37|0.0241
18:05:38|0.0241
18:05:39|0.0241
18:05:40|0.0241
18:05:41|0.0241
18:05:43|0.02408199
18:05:44|0.02408198
18:05:44|0.02408
18:05:45|0.02408
18:05:46|0.02408
18:05:47|0.02408
18:05:48|0.02407238
18:05:49|0.02407238
18:05:51|0.02407238
18:05:51|0.02407238
18:05:52|0.02407238
18:05:53|0.02407238
18:05:54|0.02407
18:05:56|0.02407
18:05:56|0.02407
18:05:57|0.02407
18:05:58|0.02406001
18:05:59|0.02406001
18:06:00|0.02406001
18:06:01|0.02406001
18:06:02|0.02406994
18:06:03|0.02406994
18:06:05|0.02406994
18:06:06|0.02406994
18:06:06|0.02406994
18:06:08|0.02406994
18:06:09|0.02406994
18:06:10|0.02406994
18:06:11|0.02406994
18:06:11|0.02406994
18:06:13|0.02406994
18:06:13|0.02406994
18:06:14|0.02406994
18:06:16|0.02406994
18:06:17|0.02406994
18:06:18|0.02406994
18:06:20|0.02406994
18:06:20|0.02406994
18:06:21|0.02406994
18:06:23|0.02406994
18:06:23|0.02406994
18:06:24|0.02406994
18:06:25|0.02406994
18:06:27|0.02406994
18:06:27|0.02406994
18:06:29|0.02406994
18:06:30|0.02406994
18:06:30|0.02406994
18:06:32|0.02406994
18:06:32|0.02406994
18:06:34|0.02406994
18:06:35|0.02406994
18:06:36|0.02406994
18:06:37|0.02406994
18:06:38|0.02406994
18:06:39|0.02406994
18:06:40|0.02406994
18:06:41|0.02405108
18:06:42|0.02405286
18:06:43|0.02405286
18:06:45|0.02405286
18:06:46|0.02405286
18:06:47|0.02405286
18:06:48|0.02405286
18:06:49|0.02405286
18:06:50|0.02405286
18:06:51|0.02405286
18:06:52|0.02405286
18:06:53|0.02405286
18:06:54|0.02405286
18:06:55|0.02405286
18:06:56|0.02405286
18:06:57|0.02405286
18:06:58|0.02405286
18:06:59|0.02405286
18:07:00|0.02405286
18:07:01|0.02405286
18:07:02|0.02405286
18:07:03|0.02405286
18:07:04|0.02405286
18:07:05|0.02405286
18:07:06|0.02405286
18:07:07|0.02405286
18:07:08|0.02405286
18:07:09|0.02405286
18:07:10|0.02405286
18:07:11|0.02405286
18:07:12|0.02405286
18:07:13|0.02405286
18:07:14|0.02405286
18:07:15|0.02405286
18:07:16|0.02403
18:07:17|0.02403
18:07:18|0.02403
18:07:19|0.02403
18:07:20|0.02403
18:07:21|0.02403
18:07:22|0.02402398
18:07:23|0.02402
18:07:24|0.02402601
18:07:26|0.02402601
18:07:26|0.02402601
18:07:27|0.02402601
18:07:29|0.02402601
18:07:29|0.02402601
18:07:30|0.02402601
18:07:32|0.02402601
18:07:33|0.02402601
18:07:34|0.02402601
18:07:35|0.02402601
18:07:37|0.02402601
18:07:38|0.02402601
18:07:38|0.02402601
18:07:40|0.02402601
18:07:41|0.02402601
18:07:42|0.02402601
18:07:43|0.02402601
18:07:43|0.02402601
18:07:45|0.02402601
18:07:46|0.0240127
18:07:46|0.0240127
18:07:47|0.0240127
18:07:49|0.0240127
18:07:49|0.024
18:07:50|0.024
18:07:52|0.02399575
18:07:53|0.02399575
18:07:53|0.02399575
18:07:54|0.02399538
18:07:55|0.02399538
18:07:57|0.02399538
18:07:59|0.02399538
18:08:00|0.02399538
18:08:00|0.02399538
18:08:02|0.02399538
18:08:02|0.02399439
18:08:03|0.02399439
18:08:04|0.02399439
18:08:06|0.02399439
18:08:06|0.02399
18:08:07|0.02398778
18:08:09|0.02398778
18:08:09|0.02398778
18:08:10|0.02398
18:08:11|0.02398
18:08:13|0.02398
18:08:13|0.02398
18:08:15|0.02398
18:08:15|0.02398
18:08:16|0.02398
18:08:17|0.02398
18:08:18|0.02398
18:08:19|0.02398
18:08:20|0.02398
18:08:21|0.02397774
18:08:23|0.02397774
18:08:24|0.02397441
18:08:25|0.02397441
18:08:26|0.02397441
18:08:27|0.02397441
18:08:28|0.02397856
18:08:29|0.02397
18:08:30|0.02396115
18:08:31|0.02396115
18:08:32|0.02396115
18:08:33|0.02396115
18:08:34|0.02396115
18:08:35|0.02397086
18:08:37|0.02397113
18:08:37|0.02397113
18:08:39|0.02397113
18:08:40|0.02397113
18:08:40|0.02396108
18:08:42|0.02396108
18:08:42|0.02396108
18:08:44|0.02396108
18:08:45|0.02396108
18:08:46|0.02396108
18:08:46|0.02396108
18:08:48|0.02396108
18:08:49|0.02396108
18:08:50|0.02396108
18:08:50|0.02397114
18:08:52|0.02396108
18:08:54|0.02396108
18:08:54|0.02396108
18:08:56|0.02396108
18:08:57|0.02396108
18:08:57|0.02396108
18:08:59|0.02396108
18:09:00|0.02396108
18:09:00|0.02396108
18:09:01|0.02397114
18:09:02|0.02397114
18:09:03|0.02397114
18:09:04|0.02397114
18:09:05|0.02397114
18:09:07|0.02397114
18:09:07|0.02397114
18:09:08|0.02397114
18:09:10|0.02394043
18:09:11|0.02395132
18:09:11|0.02395132
18:09:13|0.02395132
18:09:13|0.02395132
18:09:15|0.02395132
18:09:15|0.02395132
18:09:16|0.02395132
18:09:18|0.02395132
18:09:19|0.02395132
18:09:20|0.02395132
18:09:21|0.02395132
18:09:22|0.02395132
18:09:23|0.02395132
18:09:24|0.02395132
18:09:25|0.02395132
18:09:26|0.02395132
18:09:27|0.02395132
18:09:28|0.02394523
18:09:29|0.02394523
18:09:30|0.02394523
18:09:31|0.02394523
18:09:32|0.02394523
18:09:33|0.02394523
18:09:35|0.02394523
18:09:36|0.02394523
18:09:37|0.02394598
18:09:38|0.02394598
18:09:39|0.02394598
18:09:40|0.02394598
18:09:41|0.02394598
18:09:43|0.02394598
18:09:43|0.02394598
18:09:45|0.02394598
18:09:45|0.02395136
18:09:46|0.02396442
18:09:49|0.02396442
18:09:49|0.02396442
18:09:50|0.02397046
18:09:51|0.02395619
18:09:53|0.02395619
18:09:54|0.02395619
18:09:54|0.02397047
18:09:55|0.02397047
18:09:56|0.02397047
18:09:57|0.02397047
18:09:58|0.02397047
18:09:59|0.02397047
18:10:01|0.02397047
18:10:02|0.02397047
18:10:02|0.02397047
18:10:03|0.0239562
18:10:04|0.02397039
18:10:05|0.02397039
18:10:07|0.02397039
18:10:07|0.02397039
18:10:08|0.02397039
18:10:09|0.02397039
18:10:11|0.02397039
18:10:11|0.02397039
18:10:12|0.02397039
18:10:14|0.02397039
18:10:14|0.02397039
18:10:16|0.02397039
18:10:16|0.02397039
18:10:17|0.02397184
18:10:19|0.02397184
18:10:19|0.02397696
18:10:21|0.02397696
18:10:21|0.02397696
18:10:22|0.02397696
18:10:23|0.02397696
18:10:25|0.02397696
18:10:25|0.02397696
18:10:27|0.02397696
18:10:28|0.02397696
18:10:28|0.02397696
18:10:29|0.02397696
18:10:31|0.02397696
18:10:32|0.02397696
18:10:32|0.02397696
18:10:33|0.02397696
18:10:36|0.02397696
18:10:37|0.02397696
18:10:38|0.02397696
18:10:40|0.02397696
18:10:41|0.02401138
18:10:42|0.02401138
18:10:42|0.02401138
18:10:43|0.02402436
18:10:44|0.02402436
18:10:46|0.02402436
18:10:47|0.02402436
18:10:49|0.02402436
18:10:49|0.02402436
18:10:50|0.02402436
18:10:51|0.02402436
18:10:53|0.02402436
18:10:54|0.02402436
18:10:55|0.02402436
18:10:55|0.02402436
18:10:56|0.02402436
18:10:58|0.02400554
18:10:58|0.02400554
18:10:59|0.02400554
18:11:00|0.02400554
18:11:01|0.02400554
18:11:02|0.02400554
18:11:04|0.02400554
18:11:05|0.02400554
18:11:06|0.02400554
18:11:06|0.02400554
18:11:08|0.02400554
18:11:08|0.02400554
18:11:09|0.02400554
18:11:11|0.02400554
18:11:12|0.02400554
18:11:12|0.02399204
18:11:14|0.02399204
18:11:15|0.02399204
18:11:16|0.02399204
18:11:16|0.02399204
18:11:18|0.02399204
18:11:19|0.02399204
18:11:20|0.02399204
18:11:21|0.02399204
18:11:22|0.02399204
18:11:22|0.02399204
18:11:24|0.02399204
18:11:24|0.02399204
18:11:25|0.02399204
18:11:27|0.02399204
18:11:28|0.024
18:11:29|0.02400002
18:11:30|0.02400002
18:11:31|0.02400002
18:11:32|0.02400002
18:11:33|0.02400002
18:11:33|0.02400002
18:11:35|0.02400002
18:11:37|0.02400001
18:11:38|0.02400001
18:11:39|0.02400001
18:11:41|0.02400001
18:11:41|0.02400001
18:11:43|0.02400001
18:11:44|0.02400001
18:11:45|0.02400001
18:11:45|0.02400001
18:11:47|0.02400001
18:11:47|0.02400001
18:11:48|0.02400001
18:11:50|0.02400001
18:11:51|0.02400001
18:11:52|0.0240026
18:11:53|0.0240026
18:11:54|0.02399682
18:11:55|0.02399682
18:11:56|0.02399682
18:11:57|0.02399682
18:11:58|0.02399682
18:11:59|0.02399682
18:12:00|0.02399682
18:12:03|0.02399682
18:12:03|0.02399682
18:12:05|0.02399682
18:12:06|0.02399682
18:12:06|0.02399682
18:12:07|0.02399682
18:12:08|0.02399682
18:12:10|0.02399682
18:12:10|0.02399682
18:12:11|0.02399682
18:12:13|0.02399682
18:12:13|0.02399682
18:12:14|0.02399682
18:12:15|0.02399682
18:12:17|0.02399682
18:12:17|0.02399682
18:12:19|0.02399682
18:12:20|0.02399682
18:12:21|0.02399682
18:12:21|0.02399682
18:12:23|0.02399682
18:12:23|0.02399682
18:12:25|0.02399682
18:12:26|0.02399682
18:12:27|0.02399682
18:12:28|0.02399682
18:12:29|0.02399682
18:12:30|0.02399682
18:12:31|0.02399682
18:12:32|0.02399682
18:12:33|0.02399682
18:12:34|0.02399682
18:12:34|0.02399682
18:12:36|0.02399682
18:12:38|0.02399682
18:12:39|0.02399682
18:12:40|0.02399682
18:12:41|0.02399682
18:12:42|0.02399682
18:12:43|0.02399682
18:12:44|0.02399682
18:12:45|0.02399682
18:12:46|0.02399682
18:12:47|0.02399682
18:12:48|0.02399682
18:12:49|0.02399682
18:12:50|0.02399682
18:12:52|0.02399682
18:12:53|0.02399682
18:12:53|0.02399682
18:12:54|0.02399682
18:12:55|0.02399682
18:12:57|0.02399682
18:12:58|0.02399682
18:12:58|0.02399682
18:13:00|0.02399682
18:13:01|0.02399682
18:13:01|0.02399682
18:13:03|0.02399682
18:13:03|0.02399682
18:13:04|0.02399682
18:13:05|0.02399682
18:13:06|0.02399204
18:13:08|0.02399204
18:13:08|0.02399204
18:13:10|0.02399204
18:13:11|0.02399204
18:13:11|0.02399204
18:13:12|0.02399204
18:13:13|0.02399204
18:13:15|0.02399204
18:13:16|0.02399204
18:13:16|0.02399204
18:13:18|0.02399204
18:13:19|0.02399204
18:13:20|0.02399204
18:13:21|0.02399204
18:13:22|0.02399204
18:13:23|0.02399204
18:13:24|0.02399204
18:13:25|0.02399204
18:13:26|0.02399204
18:13:27|0.02399204
18:13:28|0.02399204
18:13:29|0.02399204
18:13:29|0.02399204
18:13:30|0.02399204
18:13:32|0.02399204
18:13:33|0.02399204
18:13:34|0.02399204
18:13:35|0.02399204
18:13:36|0.02399204
18:13:36|0.02399204
18:13:39|0.02399204
18:13:40|0.02399204
18:13:40|0.02399204
18:13:42|0.02394184
18:13:43|0.02394184
18:13:44|0.02394184
18:13:45|0.02394184
18:13:46|0.02394184
18:13:47|0.02394184
18:13:48|0.02394184
18:13:49|0.02394184
18:13:50|0.02394805
18:13:51|0.02394805
18:13:52|0.02394805
18:13:53|0.02394805
18:13:54|0.02394805
18:13:54|0.02394805
18:13:56|0.02394805
18:13:57|0.02394805
18:13:58|0.02394805
18:13:58|0.02394805
18:14:00|0.02394805
18:14:01|0.02394805
18:14:02|0.02394805
18:14:02|0.02394805
18:14:04|0.02394805
18:14:05|0.02394805
18:14:05|0.02394805
18:14:07|0.02394805
18:14:07|0.02394805
18:14:09|0.02394805
18:14:10|0.02394805
18:14:11|0.02394805
18:14:12|0.02394805
18:14:13|0.02394805
18:14:14|0.02394805
18:14:15|0.02394805
18:14:16|0.02391749
18:14:17|0.02395459
18:14:18|0.02395459
18:14:19|0.02395459
18:14:20|0.02395459
18:14:21|0.02395459
18:14:22|0.02395459
18:14:23|0.02395459
18:14:24|0.02396246
18:14:25|0.02396246
18:14:26|0.02396246
18:14:27|0.02396246
18:14:28|0.02396246
18:14:29|0.02396242
18:14:30|0.02396242
18:14:31|0.02396242
18:14:32|0.02396242
18:14:33|0.02396242
18:14:34|0.02396242
18:14:35|0.02396242
18:14:36|0.02396242
18:14:37|0.02396242
18:14:38|0.02396242
18:14:39|0.02396242
18:14:40|0.02396242
18:14:41|0.02392347
18:14:42|0.02392347
18:14:43|0.02392347
18:14:44|0.02392347
18:14:45|0.02392347
18:14:46|0.02393606
18:14:48|0.02393606
18:14:49|0.02392347
18:14:50|0.02392347
18:14:50|0.02392347
18:14:51|0.02392347
18:14:53|0.02392347
18:14:54|0.02392347
18:14:55|0.02392347
18:14:56|0.02392347
18:14:56|0.02392347
18:14:58|0.02392347
18:14:59|0.02392347
18:15:00|0.02392347
18:15:01|0.02392347
18:15:02|0.02392347
18:15:03|0.02393592
18:15:04|0.02393592
18:15:05|0.02393592
18:15:07|0.02393592
18:15:09|0.02393592
18:15:10|0.02393592
18:15:11|0.02393592
18:15:12|0.02392402
18:15:13|0.02392402
18:15:14|0.02392402
18:15:15|0.02392402
18:15:16|0.02390996
18:15:17|0.02390996
18:15:18|0.02390996
18:15:19|0.02390996
18:15:20|0.02392406
18:15:21|0.02392406
18:15:22|0.02392406
18:15:23|0.02392406
18:15:24|0.02392406
18:15:25|0.02392406
18:15:26|0.02392406
18:15:27|0.02392406
18:15:28|0.02392406
18:15:29|0.02392406
18:15:30|0.02392406
18:15:31|0.02392406
18:15:32|0.02392406
18:15:33|0.02392406
18:15:34|0.02392406
18:15:35|0.02393358
18:15:36|0.02393358
18:15:37|0.02393358
18:15:38|0.02393358
18:15:39|0.02393358
18:15:40|0.02393358
18:15:41|0.02393358
18:15:42|0.02393358
18:15:43|0.02393358
18:15:45|0.02393358
18:15:46|0.02393358
18:15:47|0.02393358
18:15:48|0.02393358
18:15:48|0.02393358
18:15:50|0.02393358
18:15:51|0.02393358
18:15:51|0.02393358
18:15:53|0.02393358
18:15:54|0.02393358
18:15:55|0.02393358
18:15:57|0.02393358
18:15:58|0.02393358
18:15:59|0.02393358
18:16:00|0.02393358
18:16:01|0.02393358
18:16:01|0.02393358
18:16:03|0.02393358
18:16:04|0.02393846
18:16:05|0.02393846
18:16:06|0.02393846
18:16:07|0.02393846
18:16:07|0.02393846
18:16:09|0.02393846
18:16:09|0.02393846
18:16:10|0.02393846
18:16:12|0.02393846
18:16:13|0.02393846
18:16:14|0.02393846
18:16:15|0.02393846
18:16:16|0.02393846
18:16:17|0.02393846
18:16:18|0.02393846
18:16:18|0.02393846
18:16:20|0.02393846
18:16:20|0.02393846
18:16:22|0.02393846
18:16:22|0.02393846
18:16:24|0.02393846
18:16:25|0.02393846
18:16:26|0.02393846
18:16:26|0.02393846
18:16:28|0.02393846
18:16:28|0.02393846
18:16:30|0.02393846
18:16:31|0.02393846
18:16:31|0.02393846
18:16:33|0.02393846
18:16:33|0.023938
18:16:35|0.023938
18:16:36|0.023938
18:16:37|0.023938
18:16:38|0.023938
18:16:39|0.023938
18:16:40|0.023938
18:16:41|0.023938
18:16:43|0.023938
18:16:44|0.023938
18:16:45|0.023938
18:16:45|0.023938
18:16:46|0.023938
18:16:48|0.023938
18:16:48|0.023938
18:16:50|0.023938
18:16:51|0.023938
18:16:51|0.023938
18:16:52|0.023938
18:16:54|0.023938
18:16:55|0.023938
18:16:57|0.023938
18:16:58|0.023938
18:16:58|0.023938
18:16:59|0.023938
18:17:01|0.023938
18:17:01|0.023938
18:17:03|0.023938
18:17:03|0.023938
18:17:05|0.023938
18:17:06|0.02396097
18:17:07|0.02396097
18:17:07|0.02396097
18:17:08|0.02396097
18:17:09|0.02396097
18:17:10|0.02396097
18:17:12|0.02396097
18:17:12|0.02396097
18:17:14|0.02396097
18:17:15|0.02396097
18:17:15|0.02396097
18:17:16|0.02396097
18:17:18|0.02396097
18:17:18|0.02396097
18:17:20|0.02396097
18:17:21|0.02396097
18:17:22|0.02396097
18:17:23|0.02396097
18:17:24|0.02396097
18:17:25|0.02396097
18:17:26|0.02395066
18:17:27|0.02395066
18:17:28|0.02395066
18:17:28|0.02395066
18:17:29|0.02395066
18:17:31|0.02395066
18:17:32|0.02395066
18:17:33|0.02395066
18:17:34|0.02395066
18:17:35|0.02395066
18:17:36|0.02395066
18:17:38|0.02395066
18:17:38|0.02395066
18:17:39|0.02395066
18:17:40|0.02395066
18:17:41|0.02395066
18:17:42|0.02395066
18:17:43|0.02395066
18:17:45|0.02395066
18:17:46|0.02395066
18:17:47|0.02395066
18:17:48|0.02395066
18:17:49|0.02395066
18:17:50|0.02395066
18:17:51|0.02395066
18:17:52|0.02395066
18:17:53|0.02395066
18:17:54|0.02395066
18:17:56|0.02395066
18:17:57|0.02395066
18:17:58|0.02395066
18:17:58|0.02395066
18:18:00|0.02395066
18:18:00|0.02395066
18:18:01|0.02395066
18:18:02|0.02395066
18:18:04|0.02395066
18:18:05|0.02395066
18:18:06|0.02395066
18:18:07|0.02395066
18:18:07|0.02393946
18:18:09|0.02393946
18:18:09|0.02393946
18:18:11|0.02393946
18:18:11|0.02393946
18:18:13|0.02393946
18:18:13|0.02393946
18:18:15|0.02393946
18:18:16|0.02393946
18:18:16|0.02393946
18:18:18|0.02393946
18:18:19|0.02393946
18:18:20|0.02393946
18:18:21|0.02393946
18:18:22|0.02393946
18:18:23|0.02393946
18:18:24|0.02393946
18:18:25|0.02393946
18:18:26|0.02393946
18:18:27|0.02393946
18:18:28|0.02394185
18:18:28|0.02394
18:18:30|0.02394
18:18:31|0.02394
18:18:32|0.02394
18:18:32|0.02394
18:18:34|0.02394
18:18:35|0.02394
18:18:36|0.023925
18:18:36|0.023925
18:18:38|0.023925
18:18:39|0.023925
18:18:40|0.02390228
18:18:41|0.02390228
18:18:42|0.02390228
18:18:43|0.02390228
18:18:45|0.02390228
18:18:46|0.02390228
18:18:46|0.02390228
18:18:48|0.02390228
18:18:49|0.02392161
18:18:50|0.02392161
18:18:51|0.02392161
18:18:51|0.02392161
18:18:53|0.02392161
18:18:53|0.02392161
18:18:55|0.02392161
18:18:56|0.02392161
18:18:57|0.02392108
18:18:58|0.02392108
18:18:58|0.02392108
18:19:00|0.02392108
18:19:01|0.02392108
18:19:02|0.02390487
18:19:03|0.02389
18:19:04|0.02389
18:19:06|0.02389
18:19:06|0.02389
18:19:07|0.02389
18:19:08|0.02389
18:19:09|0.02389
18:19:10|0.02389
18:19:11|0.02389
18:19:12|0.02389
18:19:13|0.02388097
18:19:14|0.02386
18:19:15|0.02387125
18:19:17|0.02387124
18:19:18|0.02387124
18:19:18|0.02387124
18:19:20|0.02387124
18:19:21|0.02387124
18:19:21|0.02387124
18:19:22|0.02387124
18:19:23|0.0238884
18:19:24|0.0238884
18:19:26|0.02388806
18:19:26|0.02388806
18:19:27|0.02388806
18:19:28|0.02388806
18:19:30|0.02388806
18:19:30|0.02388806
18:19:31|0.02388806
18:19:32|0.02388806
18:19:33|0.02388806
18:19:34|0.02388806
18:19:36|0.02388806
18:19:36|0.02387493
18:19:38|0.02387493
18:19:39|0.02387495
18:19:40|0.02386748
18:19:40|0.02386748
18:19:41|0.02386748
18:19:43|0.02386748
18:19:44|0.02386748
18:19:45|0.02386748
18:19:46|0.02386748
18:19:47|0.02386748
18:19:48|0.02386748
18:19:50|0.02386748
18:19:50|0.02386748
18:19:52|0.02386748
18:19:54|0.02386748
18:19:54|0.02386748
18:19:56|0.02386748
18:19:57|0.02386748
18:19:58|0.02386748
18:19:59|0.02387733
18:20:00|0.02387733
18:20:01|0.02387733
18:20:02|0.02387733
18:20:04|0.02387733
18:20:04|0.02387733
18:20:05|0.02387733
18:20:06|0.02387733
18:20:08|0.02387733
18:20:09|0.02387733
18:20:10|0.02387733
18:20:11|0.02387733
18:20:12|0.02387733
18:20:13|0.02387733
18:20:14|0.02387733
18:20:15|0.02387733
18:20:16|0.02387733
18:20:17|0.02387733
18:20:18|0.02387733
18:20:19|0.02387733
18:20:20|0.02387733
18:20:21|0.02387733
18:20:22|0.02387733
18:20:23|0.02388326
18:20:24|0.02388326
18:20:25|0.02388326
18:20:26|0.02388326
18:20:27|0.02388326
18:20:28|0.02386748
18:20:29|0.02386748
18:20:30|0.02386748
18:20:31|0.02385715
18:20:32|0.02385715
18:20:33|0.02385715
18:20:34|0.02385715
18:20:35|0.02385715
18:20:36|0.02385715
18:20:37|0.02385715
18:20:38|0.02385715
18:20:39|0.02385715
18:20:40|0.02387493
18:20:41|0.02387493
18:20:42|0.02387493
18:20:43|0.02387493
18:20:44|0.02387493
18:20:45|0.02387493
18:20:47|0.02387493
18:20:48|0.02387493
18:20:49|0.02387493
18:20:50|0.02387493
18:20:51|0.02387493
18:20:52|0.02387493
18:20:53|0.02387493
18:20:54|0.02387493
18:20:55|0.02387493
18:20:56|0.02387493
18:20:57|0.02387493
18:20:59|0.02387493
18:20:59|0.02387493
18:21:01|0.02387493
18:21:01|0.02387493
18:21:02|0.02387493
18:21:04|0.02387493
18:21:04|0.02387493
18:21:06|0.02387493
18:21:06|0.02387493
18:21:08|0.02387493
18:21:09|0.02387493
18:21:10|0.02387493
18:21:11|0.02387493
18:21:12|0.02387493
18:21:13|0.02387493
18:21:15|0.02387493
18:21:15|0.02387493
18:21:17|0.02387493
18:21:17|0.02385715
18:21:18|0.02385715
18:21:20|0.02385715
18:21:20|0.02385715
18:21:21|0.02385715
18:21:22|0.02385715
18:21:23|0.02385715
18:21:24|0.02385715
18:21:25|0.02385714
18:21:26|0.02385714
18:21:27|0.02385714
18:21:28|0.02385714
18:21:29|0.02385714
18:21:31|0.02382827
18:21:31|0.02382827
18:21:33|0.02382827
18:21:33|0.02382827
18:21:34|0.02382827
18:21:36|0.02382827
18:21:36|0.02382827
18:21:38|0.02382827
18:21:38|0.02382827
18:21:39|0.0238
18:21:40|0.02382567
18:21:41|0.02382567
18:21:42|0.02382567
18:21:43|0.02382567
18:21:44|0.02382567
18:21:46|0.02380805
18:21:48|0.02381842
18:21:48|0.0238
18:21:49|0.023793
18:21:51|0.023793
18:21:52|0.023793
18:21:53|0.023793
18:21:54|0.023793
18:21:55|0.023793
18:21:57|0.02379
18:21:57|0.02379
18:21:58|0.02377
18:21:59|0.02377
18:22:00|0.02377
18:22:01|0.02377001
18:22:03|0.02376
18:22:03|0.02375
18:22:04|0.02374101
18:22:05|0.0237463
18:22:08|0.02372849
18:22:08|0.02373924
18:22:10|0.02373924
18:22:10|0.02373924
18:22:11|0.02373924
18:22:12|0.02371461
18:22:14|0.02371461
18:22:14|0.02371461
18:22:15|0.02371298
18:22:17|0.02371298
18:22:17|0.02371001
18:22:18|0.02371
18:22:20|0.02371
18:22:20|0.02371
18:22:22|0.02372246
18:22:22|0.02372246
18:22:23|0.02372246
18:22:25|0.02372246
18:22:26|0.02372246
18:22:26|0.02372246
18:22:27|0.02372246
18:22:28|0.02372246
18:22:30|0.02372246
18:22:31|0.02372005
18:22:32|0.02373167
18:22:33|0.02374136
18:22:34|0.02374136
18:22:34|0.02374136
18:22:36|0.02374136
18:22:36|0.02374136
18:22:37|0.02374136
18:22:38|0.02373921
18:22:40|0.02373921
18:22:41|0.02373921
18:22:42|0.02373921
18:22:43|0.02373921
18:22:44|0.02373921
18:22:45|0.02373921
18:22:46|0.02373921
18:22:48|0.02371
18:22:49|0.02371
18:22:49|0.02371
18:22:51|0.02371
18:22:52|0.02371
18:22:52|0.02371548
18:22:53|0.02371548
18:22:55|0.02371548
18:22:56|0.02371548
18:22:56|0.02371548
18:22:57|0.02371548
18:22:59|0.02371548
18:22:59|0.02371548
18:23:01|0.02371548
18:23:02|0.02371548
18:23:03|0.02371548
18:23:04|0.02371548
18:23:05|0.02371548
18:23:05|0.02373561
18:23:07|0.02373561
18:23:08|0.02373561
18:23:09|0.02373561
18:23:09|0.02373561
18:23:11|0.02372803
18:23:11|0.02372803
18:23:13|0.02372803
18:23:14|0.02372803
18:23:15|0.02372803
18:23:16|0.0237125
18:23:17|0.0237125
18:23:18|0.0237125
18:23:19|0.02368266
18:23:21|0.02368
18:23:21|0.02367444
18:23:22|0.02365285
18:23:24|0.02365283
18:23:25|0.02365283
18:23:25|0.02367092
18:23:26|0.02367092
18:23:28|0.02367092
18:23:29|0.02367092
18:23:29|0.02367789
18:23:31|0.02367789
18:23:31|0.02367789
18:23:32|0.02367789
18:23:35|0.02367789
18:23:35|0.02367789
18:23:36|0.02369024
18:23:37|0.02368942
18:23:38|0.02368942
18:23:40|0.02368942
18:23:40|0.02368942
18:23:41|0.02368942
18:23:42|0.02368942
18:23:43|0.02368942
18:23:44|0.02368942
18:23:45|0.02368942
18:23:46|0.02369843
18:23:49|0.02369843
18:23:50|0.02369843
18:23:51|0.02369843
18:23:52|0.02369843
18:23:53|0.02369843
18:23:54|0.02369843
18:23:55|0.02369843
18:23:56|0.02369843
18:23:57|0.02369843
18:23:58|0.02369843
18:23:59|0.02370126
18:24:00|0.02370126
18:24:02|0.02372096
18:24:03|0.02372096
18:24:03|0.02372096
18:24:04|0.02373924
18:24:05|0.02374752
18:24:06|0.02374752
18:24:07|0.02374752
18:24:08|0.02374752
18:24:09|0.02374752
18:24:10|0.02374752
18:24:11|0.02374752
18:24:13|0.02374752
18:24:13|0.02374752
18:24:14|0.02374752
18:24:16|0.02374752
18:24:16|0.02374752
18:24:17|0.02374752
18:24:18|0.02374752
18:24:19|0.02374752
18:24:20|0.02374752
18:24:21|0.02374752
18:24:22|0.02374752
18:24:24|0.02374752
18:24:25|0.02374752
18:24:25|0.02372096
18:24:26|0.02372096
18:24:27|0.02372096
18:24:28|0.02372096
18:24:29|0.02372096
18:24:30|0.02372096
18:24:32|0.02372096
18:24:32|0.02372096
18:24:33|0.02372096
18:24:34|0.02372096
18:24:35|0.02372972
18:24:36|0.02372096
18:24:37|0.02372096
18:24:39|0.02372096
18:24:39|0.02372096
18:24:40|0.02372096
18:24:42|0.02372096
18:24:42|0.02372096
18:24:43|0.02372096
18:24:45|0.02372096
18:24:45|0.02372096
18:24:46|0.02372096
18:24:47|0.02372096
18:24:49|0.02372096
18:24:50|0.02372096
18:24:52|0.02370827
18:24:53|0.02370827
18:24:53|0.02370827
18:24:55|0.02372006
18:24:56|0.02372006
18:24:57|0.02372006
18:24:58|0.02372006
18:24:59|0.02372006
18:25:00|0.02372006
18:25:01|0.02372006
18:25:02|0.02372006
18:25:03|0.02372006
18:25:04|0.02372006
18:25:05|0.02372006
18:25:07|0.02372006
18:25:07|0.02372006
18:25:08|0.02372006
18:25:09|0.02372972
18:25:10|0.02372972
18:25:11|0.02372972
18:25:13|0.02372972
18:25:13|0.02372972
18:25:14|0.02372972
18:25:15|0.02372972
18:25:16|0.02372972
18:25:17|0.02372972
18:25:19|0.02371783
18:25:19|0.02371783
18:25:21|0.02371783
18:25:21|0.02371783
18:25:22|0.02371783
18:25:23|0.02371783
18:25:24|0.02371783
18:25:25|0.02371783
18:25:27|0.02371783
18:25:27|0.02371783
18:25:29|0.02371783
18:25:30|0.02371783
18:25:31|0.02371783
18:25:31|0.02371783
18:25:32|0.02371783
18:25:33|0.02371783
18:25:34|0.02371783
18:25:35|0.02371783
18:25:36|0.02371783
18:25:37|0.02371783
18:25:38|0.02371783
18:25:39|0.02371783
18:25:40|0.02371783
18:25:41|0.02371783
18:25:42|0.02371783
18:25:43|0.02371783
18:25:44|0.02371783
18:25:46|0.02371783
18:25:46|0.02371783
18:25:48|0.02371783
18:25:49|0.02371783
18:25:51|0.02371783
18:25:52|0.02371783
18:25:53|0.02371783
18:25:54|0.02377919
18:25:55|0.02377919
18:25:55|0.02377919
18:25:57|0.02377919
18:25:58|0.02377919
18:25:59|0.02377919
18:26:00|0.02377919
18:26:02|0.02377919
18:26:02|0.02377919
18:26:03|0.02377919
18:26:05|0.02380053
18:26:06|0.02380053
18:26:07|0.02380053
18:26:07|0.02380053
18:26:09|0.02380053
18:26:10|0.02380053
18:26:11|0.02380053
18:26:12|0.02380053
18:26:13|0.02380053
18:26:14|0.02380053
18:26:15|0.02380053
18:26:16|0.02380053
18:26:17|0.02380053
18:26:18|0.02380053
18:26:19|0.02380053
18:26:20|0.02380053
18:26:21|0.02380053
18:26:22|0.02380053
18:26:23|0.02380053
18:26:24|0.02380053
18:26:25|0.02380053
18:26:26|0.02380053
18:26:27|0.02380053
18:26:28|0.02380053
18:26:29|0.02380053
18:26:30|0.02380053
18:26:31|0.02380053
18:26:32|0.02380053
18:26:33|0.02380053
18:26:34|0.02380053
18:26:35|0.02380053
18:26:37|0.02380053
18:26:37|0.02382276
18:26:38|0.02382276
18:26:39|0.02382276
18:26:41|0.02382276
18:26:41|0.02380447
18:26:43|0.02380447
18:26:43|0.0237792
18:26:44|0.0237792
18:26:45|0.0237792
18:26:46|0.0237792
18:26:47|0.0237792
18:26:48|0.02382109
18:26:49|0.02382109
18:26:51|0.02382109
18:26:53|0.02382109
18:26:55|0.02382109
18:26:56|0.02382109
18:26:56|0.02382109
18:26:58|0.02382109
18:26:58|0.02382109
18:27:00|0.02382871
18:27:01|0.02382871
18:27:02|0.02382871
18:27:03|0.02382871
18:27:04|0.02382871
18:27:05|0.02382871
18:27:06|0.02382871
18:27:07|0.02382871
18:27:08|0.02382871
18:27:10|0.02382871
18:27:11|0.02380451
18:27:12|0.02380451
18:27:13|0.02380451
18:27:14|0.02380451
18:27:15|0.02380451
18:27:16|0.02380451
18:27:17|0.02380451
18:27:18|0.02380451
18:27:19|0.02380451
18:27:21|0.02380451
18:27:21|0.02380451
18:27:22|0.02380451
18:27:23|0.02380451
18:27:25|0.02384
18:27:25|0.02384
18:27:27|0.02384
18:27:27|0.02384
18:27:29|0.02384
18:27:29|0.02384
18:27:30|0.02385911
18:27:31|0.02385911
18:27:32|0.02385911
18:27:33|0.02385911
18:27:34|0.02385911
18:27:35|0.02385911
18:27:36|0.02385911
18:27:38|0.02385911
18:27:38|0.02385911
18:27:39|0.02385911
18:27:40|0.02385911
18:27:42|0.02385911
18:27:42|0.02385911
18:27:44|0.02385911
18:27:44|0.02385911
18:27:45|0.02385911
18:27:47|0.02385911
18:27:47|0.02385911
18:27:48|0.02385911
18:27:50|0.02384883
18:27:50|0.02384883
18:27:51|0.02384883
18:27:53|0.02384883
18:27:54|0.02384883
18:27:55|0.02384883
18:27:56|0.02384883
18:27:57|0.02384883
18:27:58|0.02384883
18:28:00|0.02384883
18:28:01|0.02384883
18:28:02|0.02384883
18:28:03|0.02384883
18:28:04|0.02384883
18:28:05|0.02384883
18:28:06|0.02384883
18:28:06|0.02384883
18:28:07|0.02384883
18:28:08|0.02384883
18:28:10|0.02384883
18:28:10|0.02384883
18:28:11|0.02384883
18:28:12|0.02386
18:28:14|0.02386
18:28:14|0.02386
18:28:16|0.02386
18:28:16|0.02386
18:28:18|0.02386
18:28:19|0.02387
18:28:20|0.02386306
18:28:20|0.02386306
18:28:21|0.02386306
18:28:22|0.02386306
18:28:23|0.02386306
18:28:25|0.02386306
18:28:26|0.02386306
18:28:27|0.02387544
18:28:28|0.02387544
18:28:29|0.02387544
18:28:30|0.02387544
18:28:32|0.02387544
18:28:33|0.02387544
18:28:33|0.02387544
18:28:34|0.02387544
18:28:35|0.02387544
18:28:37|0.02387544
18:28:37|0.02387544
18:28:39|0.02387544
18:28:39|0.02387544
18:28:40|0.02387544
18:28:42|0.02387544
18:28:43|0.02387544
18:28:44|0.02387544
18:28:45|0.02387544
18:28:46|0.02387544
18:28:47|0.02387544
18:28:48|0.02387544
18:28:50|0.02387544
18:28:50|0.02387544
18:28:51|0.02387544
18:28:53|0.02387544
18:28:53|0.02387544
18:28:55|0.02387544
18:28:56|0.02387544
18:28:57|0.02387544
18:28:58|0.02387544
18:28:59|0.02387544
18:29:00|0.02387544
18:29:01|0.02387544
18:29:02|0.02387544
18:29:03|0.02387544
18:29:04|0.02387544
18:29:05|0.02387544
18:29:06|0.02387544
18:29:07|0.02387544
18:29:08|0.02387544
18:29:09|0.02387544
18:29:10|0.02387544
18:29:11|0.02387544
18:29:12|0.02387544
18:29:13|0.02387544
18:29:14|0.02387544
18:29:15|0.02387544
18:29:16|0.02387544
18:29:17|0.02387544
18:29:18|0.02387544
18:29:19|0.02385862
18:29:20|0.02385862
18:29:21|0.02385862
18:29:22|0.02385862
18:29:23|0.02385862
18:29:24|0.02385862
18:29:25|0.02385862
18:29:26|0.02385862
18:29:27|0.02385862
18:29:28|0.02385862
18:29:29|0.02385862
18:29:30|0.02385862
18:29:31|0.02385862
18:29:32|0.0238388
18:29:33|0.0238388
18:29:35|0.0238388
18:29:35|0.02385241
18:29:36|0.02385241
18:29:37|0.02385241
18:29:39|0.02385241
18:29:39|0.02385241
18:29:40|0.02385241
18:29:41|0.02385241
18:29:42|0.02385241
18:29:43|0.02385241
18:29:45|0.02385241
18:29:46|0.02385241
18:29:46|0.02385241
18:29:47|0.02385241
18:29:48|0.02385241
18:29:49|0.02385241
18:29:50|0.02385241
18:29:52|0.02385241
18:29:53|0.02385241
18:29:54|0.02385241
18:29:56|0.02385685
18:29:57|0.02385685
18:29:58|0.02385685
18:29:59|0.02385685
18:30:00|0.02385685
18:30:01|0.02385685
18:30:03|0.02385685
18:30:03|0.02385685
18:30:05|0.02385685
18:30:06|0.02385685
18:30:07|0.02385685
18:30:07|0.02385685
18:30:09|0.02385685
18:30:09|0.02385685
18:30:10|0.02385685
18:30:11|0.02385685
18:30:12|0.02385685
18:30:13|0.02385685
18:30:15|0.02385685
18:30:16|0.02385685
18:30:16|0.02385685
18:30:18|0.02385685
18:30:19|0.02385685
18:30:20|0.02385685
18:30:21|0.02388
18:30:21|0.02388
18:30:23|0.02388
18:30:24|0.02388
18:30:25|0.02388
18:30:26|0.02388
18:30:26|0.02388
18:30:28|0.02388
18:30:29|0.02388
18:30:30|0.02388
18:30:31|0.02388
18:30:32|0.02388
18:30:33|0.02388
18:30:35|0.02388
18:30:36|0.02388
18:30:36|0.02388
18:30:37|0.02388
18:30:38|0.02388
18:30:39|0.02388
18:30:40|0.02388
18:30:41|0.02388
18:30:42|0.02388
18:30:44|0.02385596
18:30:44|0.02385596
18:30:46|0.02385596
18:30:46|0.02388
18:30:47|0.02388
18:30:48|0.02388
18:30:49|0.02388
18:30:50|0.02386304
18:30:51|0.02386304
18:30:53|0.02386304
18:30:53|0.02386304
18:30:55|0.02386304
18:30:56|0.02386304
18:30:58|0.02386304
18:30:59|0.02386304
18:31:00|0.02385012
18:31:01|0.02385012
18:31:02|0.02385012
18:31:03|0.02385012
18:31:03|0.02386304
18:31:04|0.02386304
18:31:05|0.02386304
18:31:06|0.02386304
18:31:08|0.02386304
18:31:08|0.02386304
18:31:10|0.02386304
18:31:10|0.02389
18:31:12|0.02389
18:31:13|0.02389
18:31:14|0.02389
18:31:15|0.02389
18:31:16|0.02389
18:31:18|0.02389
18:31:19|0.02389
18:31:19|0.02389
18:31:21|0.02389
18:31:21|0.02389
18:31:22|0.02389
18:31:23|0.02389
18:31:24|0.02389
18:31:25|0.02389
18:31:26|0.02389
18:31:27|0.02389
18:31:28|0.02391
18:31:29|0.02391
18:31:30|0.02391
18:31:31|0.02391
18:31:32|0.02391
18:31:33|0.02391
18:31:34|0.02391
18:31:35|0.02391
18:31:36|0.02391
18:31:37|0.02391
18:31:39|0.02391
18:31:39|0.02391
18:31:40|0.0239391
18:31:41|0.0239391
18:31:42|0.0239391
18:31:43|0.02394
18:31:44|0.02394
18:31:45|0.02394
18:31:46|0.0239608
18:31:48|0.0239608
18:31:48|0.0239608
18:31:49|0.0239608
18:31:50|0.0239608
18:31:51|0.0239608
18:31:53|0.0239608
18:31:53|0.0239608
18:31:55|0.0239608
18:31:56|0.02396115
18:31:58|0.02397998
18:31:58|0.02397998
18:31:59|0.02397998
18:32:01|0.02397998
18:32:02|0.02397998
18:32:03|0.02397998
18:32:03|0.02397998
18:32:04|0.02397998
18:32:06|0.02397998
18:32:06|0.02397998
18:32:08|0.02397998
18:32:09|0.02397998
18:32:09|0.02397998
18:32:16|0.02397998
18:32:16|0.02394094
18:32:17|0.02394094
18:32:18|0.02394094
18:32:20|0.02394094
18:32:21|0.02394094
18:32:21|0.02394094
18:32:22|0.02394094
18:32:23|0.02394094
18:32:25|0.02394094
18:32:25|0.02394094
18:32:28|0.02394094
18:32:29|0.02394094
18:32:29|0.02394094
18:32:31|0.02394094
18:32:32|0.02390572
18:32:33|0.02390572
18:32:33|0.02390572
18:32:35|0.02390572
18:32:36|0.02390572
18:32:37|0.02390572
18:32:38|0.02390572
18:32:38|0.02390572
18:32:39|0.02390572
18:32:41|0.02390572
18:32:42|0.02390572
18:32:42|0.02390572
18:32:44|0.02390572
18:32:45|0.02390572
18:32:46|0.02390572
18:32:47|0.02390572
18:32:48|0.02390572
18:32:49|0.02390572
18:32:50|0.02390572
18:32:51|0.02390572
18:32:52|0.02390572
18:32:53|0.02390572
18:32:54|0.02390572
18:32:55|0.02390572
18:32:56|0.02390572
18:32:57|0.02390572
18:32:58|0.02390572
18:32:59|0.02390572
18:33:01|0.02390572
18:33:02|0.02390572
18:33:02|0.02390572
18:33:04|0.02390572
18:33:06|0.02390572
18:33:07|0.02390572
18:33:07|0.02390572
18:33:08|0.02390572
18:33:09|0.02390572
18:33:10|0.02390572
18:33:12|0.02390572
18:33:12|0.02390572
18:33:14|0.02390572
18:33:15|0.02390572
18:33:16|0.02390572
18:33:17|0.02390572
18:33:18|0.02390572
18:33:19|0.02390572
18:33:20|0.02390572
18:33:21|0.02390572
18:33:22|0.02390572
18:33:23|0.02390572
18:33:24|0.02390572
18:33:25|0.02390572
18:33:26|0.02390572
18:33:27|0.02390572
18:33:28|0.02390572
18:33:29|0.02390572
18:33:30|0.02390572
18:33:31|0.02390572
18:33:32|0.02390572
18:33:33|0.02390572
18:33:34|0.02390572
18:33:35|0.02390572
18:33:36|0.02390572
18:33:37|0.02390572
18:33:38|0.02390572
18:33:39|0.02390572
18:33:40|0.02390572
18:33:41|0.02390572
18:33:42|0.02389243
18:33:44|0.02389243
18:33:44|0.02389243
18:33:45|0.02389243
18:33:46|0.02389243
18:33:47|0.02389243
18:33:49|0.02389243
18:33:49|0.02389243
18:33:51|0.02389243
18:33:52|0.02389243
18:33:52|0.02389243
18:33:54|0.02389243
18:33:55|0.02389981
18:33:56|0.02389981
18:33:57|0.02389981
18:33:58|0.02389981
18:34:00|0.02389981
18:34:00|0.02389981
18:34:02|0.02389981
18:34:03|0.02389981
18:34:04|0.02389981
18:34:05|0.02389981
18:34:05|0.02389981
18:34:07|0.02389981
18:34:08|0.02389981
18:34:09|0.02389981
18:34:09|0.02389981
18:34:10|0.02389981
18:34:12|0.02389981
18:34:13|0.02389981
18:34:14|0.02389981
18:34:15|0.02389981
18:34:16|0.02389981
18:34:16|0.02389981
18:34:18|0.02389981
18:34:19|0.02389981
18:34:19|0.02389981
18:34:21|0.02389981
18:34:22|0.02393414
18:34:22|0.02393414
18:34:23|0.02393414
18:34:25|0.02393414
18:34:26|0.02393414
18:34:27|0.02393414
18:34:29|0.02393414
18:34:30|0.02393414
18:34:30|0.02393414
18:34:31|0.02393414
18:34:33|0.02393414
18:34:34|0.02393414
18:34:34|0.02393414
18:34:36|0.02393414
18:34:36|0.02393414
18:34:37|0.02393414
18:34:39|0.02393414
18:34:39|0.02393414
18:34:41|0.02393414
18:34:41|0.02393414
18:34:42|0.02393414
18:34:44|0.02393414
18:34:44|0.02393414
18:34:45|0.02393414
18:34:46|0.02393414
18:34:47|0.02393414
18:34:49|0.02393414
18:34:49|0.02393414
18:34:50|0.02393414
18:34:51|0.02393414
18:34:52|0.02393414
18:34:54|0.02393414
18:34:54|0.02392953
18:34:55|0.02392953
18:34:56|0.02392953
18:34:57|0.02392953
18:34:59|0.02392953
18:35:01|0.02392953
18:35:02|0.02392953
18:35:03|0.02392953
18:35:05|0.02392953
18:35:05|0.02392953
18:35:07|0.02392953
18:35:08|0.02392953
18:35:09|0.02392953
18:35:10|0.02392953
18:35:11|0.02392953
18:35:12|0.02392953
18:35:13|0.02392953
18:35:14|0.02392953
18:35:16|0.02392953
18:35:17|0.02392953
18:35:18|0.02392953
18:35:18|0.02392953
18:35:20|0.02392953
18:35:21|0.02392953
18:35:22|0.02392953
18:35:23|0.02392953
18:35:24|0.02392953
18:35:25|0.02392953
18:35:26|0.02392953
18:35:27|0.02392953
18:35:28|0.02392953
18:35:29|0.02392953
18:35:30|0.02392953
18:35:31|0.02392953
18:35:32|0.02392953
18:35:33|0.02392953
18:35:34|0.02392953
18:35:35|0.02393879
18:35:36|0.02393879
18:35:37|0.02393879
18:35:38|0.02393879
18:35:39|0.02393879
18:35:40|0.02393879
18:35:41|0.02393879
18:35:42|0.02393879
18:35:43|0.02393879
18:35:44|0.02393879
18:35:45|0.02393879
18:35:46|0.02393879
18:35:47|0.02393879
18:35:48|0.02393879
18:35:49|0.02393879
18:35:50|0.02393879
18:35:51|0.02393879
18:35:52|0.02393879
18:35:53|0.02393879
18:35:54|0.02393879
18:35:55|0.02393879
18:35:56|0.02393879
18:35:57|0.02393879
18:35:58|0.02393879
18:35:59|0.02393879
18:36:01|0.02393879
18:36:02|0.02393879
18:36:04|0.02394601
18:36:05|0.02394601
18:36:06|0.02394601
18:36:07|0.02394601
18:36:08|0.02394601
18:36:08|0.023946
18:36:10|0.023946
18:36:10|0.023946
18:36:12|0.023946
18:36:13|0.023946
18:36:14|0.023946
18:36:15|0.023946
18:36:16|0.023946
18:36:17|0.023946
18:36:17|0.023946
18:36:19|0.023946
18:36:20|0.023946
18:36:21|0.02392703
18:36:22|0.02392703
18:36:23|0.02390017
18:36:24|0.02390017
18:36:25|0.02390017
18:36:26|0.02390017
18:36:27|0.02390571
18:36:28|0.02390571
18:36:29|0.02390571
18:36:30|0.02390571
18:36:31|0.02390571
18:36:32|0.02390571
18:36:33|0.02390571
18:36:34|0.02390571
18:36:35|0.02390571
18:36:36|0.02390571
18:36:37|0.02390571
18:36:38|0.02390571
18:36:39|0.02390571
18:36:40|0.02390571
18:36:41|0.02390571
18:36:42|0.02390571
18:36:43|0.02390571
18:36:44|0.02390571
18:36:45|0.02390571
18:36:46|0.02390571
18:36:47|0.02390571
18:36:48|0.02390571
18:36:49|0.02390571
18:36:50|0.02390571
18:36:51|0.02390571
18:36:52|0.02390571
18:36:53|0.02390571
18:36:54|0.02390571
18:36:55|0.02390571
18:36:56|0.02390571
18:36:57|0.02390571
18:36:58|0.02390571
18:36:59|0.02390571
18:37:00|0.02390571
18:37:01|0.02390571
18:37:03|0.02390571
18:37:04|0.02391283
18:37:05|0.02391283
18:37:06|0.02391283
18:37:07|0.02391283
18:37:08|0.02391283
18:37:10|0.02391283
18:37:11|0.02391283
18:37:11|0.02391283
18:37:12|0.02391283
18:37:14|0.02391283
18:37:14|0.02391283
18:37:15|0.02391283
18:37:16|0.02391283
18:37:18|0.02391283
18:37:19|0.02391283
18:37:20|0.02391283
18:37:21|0.02391283
18:37:22|0.02391283
18:37:23|0.02391283
18:37:25|0.02391283
18:37:25|0.02391283
18:37:26|0.02391283
18:37:27|0.02391283
18:37:29|0.02391283
18:37:30|0.02391283
18:37:30|0.02391283
18:37:32|0.02391283
18:37:33|0.02391283
18:37:34|0.02391283
18:37:35|0.02391283
18:37:36|0.02391283
18:37:36|0.02391283
18:37:37|0.02391283
18:37:38|0.02391283
18:37:39|0.0239
18:37:40|0.0239
18:37:41|0.0239
18:37:42|0.0239
18:37:44|0.0239
18:37:45|0.0239
18:37:46|0.0239
18:37:47|0.0239
18:37:48|0.0239
18:37:49|0.0239
18:37:49|0.0239
18:37:50|0.0239
18:37:52|0.0239
18:37:53|0.0239
18:37:54|0.0239
18:37:54|0.0239
18:37:56|0.0239
18:37:57|0.0239
18:37:57|0.0239
18:37:59|0.0239
18:37:59|0.0239
18:38:00|0.0239
18:38:01|0.0239
18:38:04|0.0239
18:38:04|0.02390096
18:38:05|0.02390096
18:38:07|0.02390096
18:38:07|0.02390096
18:38:09|0.02390096
18:38:10|0.02390096
18:38:11|0.02390096
18:38:12|0.02390096
18:38:13|0.02390096
18:38:14|0.0238848
18:38:15|0.0238848
18:38:16|0.02389046
18:38:17|0.02389046
18:38:18|0.02389046
18:38:19|0.02389046
18:38:20|0.02389046
18:38:21|0.02389046
18:38:22|0.02389046
18:38:23|0.02389046
18:38:24|0.02389046
18:38:25|0.02389046
18:38:26|0.02389046
18:38:27|0.02389046
18:38:28|0.02389046
18:38:29|0.02389046
18:38:30|0.02389046
18:38:31|0.02389046
18:38:33|0.02389046
18:38:33|0.02386897
18:38:35|0.02386897
18:38:35|0.02386897
18:38:37|0.0238867
18:38:37|0.0238867
18:38:38|0.0238867
18:38:39|0.0238867
18:38:40|0.0238867
18:38:41|0.0238867
18:38:42|0.0238867
18:38:44|0.0238867
18:38:44|0.0238867
18:38:46|0.0238867
18:38:46|0.0238867
18:38:47|0.0238867
18:38:48|0.0238867
18:38:49|0.0238867
18:38:50|0.0238867
18:38:51|0.0238867
18:38:52|0.0238867
18:38:53|0.0238867
18:38:54|0.0238867
18:38:55|0.0238867
18:38:56|0.0238867
18:38:57|0.0238867
18:38:58|0.0238867
18:38:59|0.0238867
18:39:00|0.0238867
18:39:01|0.0238867
18:39:03|0.0238867
18:39:05|0.0238867
18:39:06|0.0238867
18:39:07|0.0238867
18:39:08|0.0238867
18:39:09|0.0238867
18:39:10|0.0238867
18:39:11|0.0238867
18:39:12|0.02389154
18:39:13|0.02389154
18:39:14|0.02389154
18:39:14|0.02389154
18:39:15|0.02389154
18:39:17|0.02389154
18:39:18|0.02389154
18:39:19|0.02389154
18:39:20|0.02389154
18:39:20|0.02389154
18:39:22|0.02389154
18:39:23|0.02389154
18:39:24|0.02389154
18:39:25|0.02389154
18:39:26|0.02389154
18:39:26|0.02389154
18:39:28|0.02389154
18:39:29|0.02389154
18:39:29|0.02389154
18:39:31|0.02389154
18:39:32|0.02389154
18:39:33|0.02389154
18:39:34|0.02389154
18:39:35|0.02389154
18:39:36|0.02389154
18:39:37|0.02389154
18:39:38|0.02389154
18:39:39|0.02389154
18:39:40|0.02389154
18:39:41|0.02389154
18:39:42|0.02389154
18:39:43|0.02389154
18:39:44|0.02389154
18:39:45|0.02389154
18:39:46|0.02389154
18:39:48|0.02389154
18:39:49|0.02389154
18:39:49|0.02389154
18:39:50|0.02389154
18:39:52|0.02389154
18:39:52|0.02389154
18:39:54|0.02389154
18:39:55|0.02389154
18:39:56|0.02389154
18:39:57|0.02389154
18:39:58|0.02389154
18:39:59|0.02389154
18:40:00|0.02389154
18:40:01|0.02389154
18:40:02|0.02389154
18:40:03|0.02389154
18:40:05|0.02389154
18:40:05|0.02389154
18:40:07|0.02389154
18:40:07|0.02389154
18:40:08|0.02389154
18:40:10|0.02389154
18:40:11|0.02389154
18:40:12|0.02389154
18:40:13|0.02387489
18:40:14|0.02387489
18:40:16|0.02387489
18:40:17|0.02387489
18:40:17|0.02387489
18:40:18|0.02387489
18:40:19|0.02387489
18:40:20|0.02387489
18:40:21|0.02387489
18:40:23|0.02387489
18:40:24|0.02387489
18:40:24|0.02387489
18:40:26|0.02387489
18:40:27|0.02387489
18:40:27|0.02387489
18:40:28|0.02387489
18:40:30|0.02387489
18:40:31|0.02387489
18:40:32|0.02387489
18:40:33|0.02387489
18:40:33|0.02387489
18:40:35|0.02387489
18:40:36|0.02387489
18:40:37|0.02387489
18:40:38|0.02387489
18:40:39|0.02387489
18:40:40|0.02387489
18:40:41|0.02387489
18:40:42|0.02387489
18:40:43|0.02387489
18:40:44|0.02387489
18:40:45|0.02387489
18:40:46|0.02387489
18:40:47|0.02387489
18:40:48|0.02387489
18:40:49|0.02387489
18:40:50|0.02387489
18:40:51|0.02387489
18:40:52|0.02387489
18:40:53|0.02387489
18:40:55|0.02387489
18:40:55|0.02387489
18:40:56|0.02387489
18:40:58|0.02387489
18:40:58|0.02387489
18:40:59|0.02387489
18:41:00|0.02387489
18:41:01|0.02387489
18:41:02|0.02387489
18:41:03|0.02387489
18:41:05|0.02387489
18:41:06|0.02387867
18:41:07|0.02387867
18:41:09|0.02387867
18:41:09|0.02387867
18:41:11|0.02387867
18:41:12|0.02387867
18:41:13|0.02387867
18:41:14|0.02387867
18:41:15|0.02387867
18:41:15|0.02387867
18:41:16|0.02387867
18:41:18|0.02387867
18:41:19|0.02387867
18:41:20|0.02387867
18:41:21|0.02387867
18:41:21|0.02387867
18:41:22|0.02387867
18:41:23|0.02387867
18:41:24|0.02387867
18:41:26|0.02387867
18:41:26|0.02387867
18:41:27|0.02387867
18:41:29|0.02387867
18:41:30|0.02387867
18:41:31|0.02387867
18:41:32|0.02387867
18:41:33|0.02387867
18:41:33|0.02387867
18:41:35|0.02387867
18:41:36|0.02387867
18:41:37|0.02387867
18:41:38|0.02387867
18:41:39|0.02387867
18:41:40|0.02387867
18:41:41|0.02387867
18:41:42|0.02387867
18:41:43|0.02387867
18:41:44|0.02387867
18:41:45|0.02387867
18:41:46|0.02387867
18:41:47|0.02387867
18:41:48|0.02387867
18:41:49|0.02387867
18:41:50|0.02387867
18:41:51|0.02391327
18:41:52|0.02391327
18:41:53|0.02391327
18:41:54|0.02391327
18:41:55|0.02391327
18:41:56|0.02391327
18:41:57|0.02391327
18:41:58|0.02391327
18:41:59|0.02391327
18:42:00|0.02391327
18:42:01|0.02391327
18:42:02|0.02391327
18:42:03|0.02391327
18:42:04|0.02391327
18:42:05|0.02391327
18:42:06|0.02391327
18:42:07|0.02391327
18:42:08|0.02391327
18:42:09|0.02391327
18:42:10|0.02391327
18:42:11|0.02391327
18:42:12|0.02391327
18:42:13|0.02391327
18:42:14|0.02391327
18:42:16|0.02391327
18:42:16|0.02391327
18:42:17|0.02391327
18:42:19|0.02391327
18:42:19|0.02391327
18:42:21|0.02389136
18:42:21|0.02389136
18:42:23|0.02389136
18:42:24|0.02389136
18:42:25|0.02389136
18:42:26|0.02389136
18:42:27|0.02389136
18:42:27|0.02389136
18:42:29|0.02389136
18:42:29|0.02389136
18:42:31|0.02389136
18:42:31|0.02389136
18:42:33|0.02389136
18:42:34|0.02389136
18:42:35|0.02389136
18:42:36|0.02389136
18:42:37|0.02389136
18:42:38|0.02389136
18:42:39|0.02389136
18:42:40|0.02389136
18:42:41|0.02389136
18:42:42|0.02389136
18:42:43|0.02389136
18:42:44|0.02389136
18:42:45|0.02389136
18:42:46|0.02389136
18:42:47|0.02389136
18:42:48|0.02387126
18:42:49|0.02387126
18:42:50|0.02387126
18:42:51|0.02387126
18:42:52|0.02387126
18:42:53|0.02387126
18:42:54|0.02387126
18:42:55|0.02387126
18:42:56|0.02387126
18:42:57|0.02387126
18:42:58|0.02387126
18:42:59|0.02387126
18:43:00|0.02387126
18:43:01|0.02387126
18:43:02|0.02387126
18:43:03|0.0238749
18:43:04|0.0238749
18:43:05|0.0238749
18:43:06|0.0238749
18:43:07|0.0238749
18:43:09|0.0238749
18:43:09|0.0238749
18:43:11|0.0238749
18:43:12|0.0238749
18:43:13|0.0238749
18:43:14|0.02386651
18:43:16|0.02386651
18:43:17|0.02386651
18:43:18|0.02386651
18:43:19|0.02386651
18:43:20|0.02386651
18:43:21|0.02386651
18:43:22|0.02386651
18:43:23|0.02386651
18:43:24|0.02386651
18:43:26|0.02386651
18:43:26|0.02386651
18:43:27|0.02386651
18:43:28|0.02386651
18:43:30|0.02386651
18:43:30|0.02386651
18:43:31|0.02386651
18:43:33|0.02386651
18:43:33|0.02386651
18:43:34|0.02386651
18:43:36|0.02386651
18:43:37|0.02389045
18:43:37|0.02389045
18:43:39|0.02389045
18:43:39|0.02389045
18:43:40|0.02389045
18:43:41|0.02389045
18:43:43|0.02389045
18:43:43|0.02389045
18:43:44|0.02389045
18:43:46|0.02389045
18:43:47|0.02389045
18:43:47|0.02389045
18:43:49|0.02389045
18:43:50|0.02389045
18:43:50|0.02389045
18:43:52|0.02389872
18:43:53|0.02389872
18:43:54|0.02389872
18:43:55|0.02389872
18:43:56|0.02389872
18:43:56|0.02389872
18:43:58|0.02389872
18:43:59|0.02389872
18:44:00|0.02389872
18:44:01|0.02389872
18:44:02|0.02389872
18:44:03|0.02389872
18:44:04|0.02389872
18:44:04|0.02389872
18:44:05|0.02389872
18:44:07|0.02389872
18:44:09|0.02389924
18:44:10|0.02389924
18:44:10|0.02389924
18:44:12|0.02389924
18:44:13|0.02389924
18:44:14|0.02389924
18:44:15|0.02389924
18:44:15|0.02389924
18:44:17|0.02389924
18:44:17|0.02389924
18:44:19|0.02389924
18:44:20|0.02389924
18:44:21|0.02389924
18:44:23|0.02390644
18:44:24|0.02390644
18:44:25|0.02390644
18:44:27|0.02390644
18:44:27|0.02390644
18:44:28|0.02390644
18:44:30|0.02390644
18:44:31|0.02390644
18:44:31|0.02390644
18:44:32|0.02390644
18:44:33|0.02390644
18:44:35|0.02390644
18:44:35|0.02390644
18:44:36|0.02390644
18:44:38|0.02390644
18:44:39|0.02390644
18:44:40|0.02390644
18:44:41|0.02390644
18:44:42|0.02390644
18:44:42|0.02390644
18:44:44|0.02390644
18:44:45|0.02390644
18:44:46|0.02390644
18:44:46|0.02390644
18:44:47|0.02390644
18:44:49|0.02390644
18:44:50|0.02390644
18:44:51|0.02390644
18:44:52|0.02390644
18:44:53|0.02390644
18:44:54|0.02390644
18:44:55|0.02390644
18:44:56|0.02390644
18:44:57|0.02390644
18:44:58|0.02390644
18:44:59|0.02390644
18:45:00|0.02390644
18:45:01|0.02390644
18:45:02|0.02390644
18:45:03|0.02390644
18:45:04|0.02390644
18:45:05|0.02390644
18:45:06|0.02390644
18:45:07|0.02390644
18:45:08|0.02390644
18:45:10|0.02390644
18:45:11|0.02390644
18:45:13|0.02390644
18:45:14|0.02390644
18:45:14|0.02390644
18:45:16|0.02390644
18:45:16|0.02390644
18:45:17|0.02390644
18:45:19|0.02390644
18:45:19|0.02390644
18:45:21|0.02390644
18:45:22|0.02390644
18:45:22|0.02390644
18:45:23|0.02390644
18:45:24|0.02390644
18:45:25|0.02390644
18:45:27|0.02390644
18:45:28|0.02390644
18:45:29|0.02390644
18:45:29|0.02390644
18:45:31|0.02390644
18:45:31|0.02390644
18:45:32|0.02390644
18:45:34|0.02390644
18:45:35|0.02390644
18:45:35|0.02390644
18:45:37|0.02390644
18:45:37|0.02390644
18:45:38|0.02390644
18:45:39|0.02390644
18:45:40|0.02390644
18:45:42|0.02390644
18:45:42|0.02390644
18:45:43|0.02390644
18:45:44|0.02384144
18:45:45|0.02384144
18:45:46|0.02384144
18:45:47|0.02384144
18:45:48|0.02384144
18:45:49|0.02384144
18:45:51|0.02384144
18:45:51|0.02384144
18:45:52|0.02384144
18:45:54|0.02384144
18:45:54|0.02384144
18:45:56|0.02384144
18:45:56|0.02384144
18:45:57|0.02384144
18:45:58|0.02384144
18:45:59|0.02384144
18:46:00|0.02384144
18:46:02|0.02384144
18:46:03|0.02384144
18:46:03|0.02384144
18:46:04|0.02384144
18:46:06|0.02384144
18:46:07|0.02384144
18:46:07|0.0238299
18:46:09|0.02383763
18:46:11|0.02383763
18:46:12|0.02383763
18:46:13|0.02383763
18:46:14|0.02383763
18:46:14|0.02383763
18:46:15|0.02383763
18:46:16|0.0238299
18:46:18|0.02382797
18:46:19|0.02382797
18:46:20|0.02382797
18:46:20|0.02382797
18:46:22|0.02382797
18:46:23|0.02382797
18:46:23|0.02382797
18:46:24|0.02382797
18:46:26|0.02382797
18:46:27|0.02382797
18:46:28|0.02382797
18:46:29|0.02382797
18:46:30|0.02382797
18:46:31|0.02382797
18:46:32|0.02382797
18:46:33|0.02382797
18:46:34|0.02382797
18:46:35|0.02382797
18:46:36|0.02382797
18:46:37|0.02382797
18:46:38|0.02382797
18:46:39|0.02382797
18:46:40|0.02382797
18:46:41|0.02382797
18:46:42|0.02382797
18:46:43|0.02382797
18:46:44|0.02382797
18:46:45|0.02382797
18:46:46|0.02382797
18:46:47|0.02382797
18:46:48|0.02382797
18:46:49|0.02382797
18:46:50|0.02382797
18:46:51|0.02382797
18:46:52|0.02382797
18:46:53|0.02382797
18:46:54|0.02382797
18:46:55|0.02382797
18:46:56|0.02382797
18:46:57|0.02382797
18:46:58|0.02385357
18:46:59|0.02385357
18:47:00|0.02385357
18:47:01|0.02385357
18:47:02|0.02385357
18:47:03|0.02385357
18:47:04|0.02385357
18:47:05|0.02385357
18:47:06|0.02385357
18:47:07|0.02385357
18:47:08|0.02385357
18:47:09|0.02382565
18:47:10|0.02382565
18:47:11|0.02382565
18:47:12|0.02382565
18:47:14|0.02382565
18:47:15|0.02382565
18:47:16|0.02382565
18:47:17|0.02382565
18:47:19|0.02382565
18:47:20|0.02382565
18:47:20|0.02382565
18:47:22|0.02382565
18:47:23|0.02382565
18:47:23|0.02382565
18:47:24|0.02382565
18:47:25|0.02382565
18:47:26|0.02382565
18:47:27|0.02382565
18:47:29|0.02382565
18:47:30|0.02382565
18:47:30|0.02381606
18:47:32|0.02381606
18:47:33|0.02381606
18:47:34|0.02381606
18:47:35|0.02381606
18:47:36|0.02381606
18:47:37|0.02381606
18:47:38|0.02381606
18:47:39|0.02381606
18:47:39|0.02381606
18:47:41|0.0238
18:47:42|0.02379686
18:47:43|0.02379686
18:47:44|0.02379686
18:47:45|0.02379686
18:47:47|0.02379686
18:47:47|0.02379686
18:47:48|0.02379686
18:47:49|0.02379686
18:47:50|0.02379686
18:47:51|0.02379686
18:47:52|0.02379686
18:47:53|0.02379686
18:47:54|0.02379686
18:47:55|0.02378722
18:47:57|0.02378722
18:47:57|0.02378722
18:47:58|0.02378722
18:47:59|0.02378722
18:48:00|0.02378722
18:48:01|0.02378722
18:48:02|0.02378722
18:48:03|0.02378722
18:48:04|0.02378722
18:48:06|0.02380644
18:48:06|0.02380644
18:48:07|0.02380644
18:48:08|0.02380644
18:48:09|0.02380644
18:48:10|0.02380644
18:48:11|0.02380644
18:48:12|0.02380644
18:48:13|0.02380644
18:48:14|0.02380644
18:48:15|0.02380644
18:48:17|0.02380644
18:48:18|0.02380644
18:48:18|0.02380644
18:48:20|0.02381092
18:48:20|0.02381092
18:48:22|0.02381092
18:48:23|0.02381092
18:48:25|0.02381091
18:48:26|0.02381091
18:48:27|0.02381091
18:48:27|0.02381091
18:48:28|0.02381091
18:48:29|0.02382986
18:48:31|0.02382986
18:48:32|0.02382986
18:48:33|0.02381345
18:48:34|0.02381345
18:48:35|0.02381345
18:48:36|0.02381345
18:48:37|0.02381345
18:48:38|0.02381345
18:48:39|0.02381345
18:48:40|0.02381345
18:48:41|0.02381345
18:48:43|0.02381345
18:48:43|0.02381345
18:48:45|0.02381345
18:48:46|0.02381345
18:48:47|0.02381346
18:48:48|0.02381346
18:48:49|0.02381346
18:48:50|0.02381346
18:48:51|0.02381346
18:48:52|0.02381346
18:48:53|0.02381346
18:48:54|0.02381346
18:48:55|0.02381346
18:48:56|0.02381346
18:48:57|0.02381346
18:48:58|0.02381346
18:48:59|0.02381346
18:49:00|0.02381346
18:49:01|0.02381346
18:49:02|0.02381346
18:49:03|0.02381346
18:49:04|0.02381346
18:49:05|0.02381346
18:49:06|0.02381346
18:49:08|0.02381346
18:49:08|0.02381346
18:49:09|0.02381346
18:49:10|0.02381346
18:49:11|0.02381346
18:49:13|0.02381346
18:49:14|0.02381346
18:49:15|0.02381346
18:49:15|0.02381346
18:49:17|0.02381346
18:49:17|0.02381346
18:49:19|0.02381346
18:49:20|0.02381346
18:49:20|0.02381346
18:49:22|0.02381346
18:49:23|0.02381346
18:49:24|0.02381346
18:49:25|0.02381346
18:49:26|0.02381346
18:49:27|0.02381346
18:49:28|0.02381346
18:49:30|0.02381346
18:49:31|0.02381346
18:49:32|0.02381346
18:49:33|0.02381346
18:49:34|0.02381346
18:49:35|0.02381346
18:49:36|0.02381346
18:49:37|0.02381346
18:49:38|0.02381346
18:49:39|0.02381346
18:49:39|0.02381346
18:49:41|0.02381346
18:49:41|0.02381346
18:49:43|0.02381346
18:49:44|0.02381346
18:49:45|0.02381346
18:49:46|0.02381346
18:49:47|0.02383469
18:49:47|0.02383469
18:49:48|0.02383469
18:49:50|0.02383469
18:49:51|0.02383469
18:49:52|0.02383469
18:49:52|0.02383469
18:49:53|0.02383469
18:49:55|0.02383469
18:49:55|0.02383469
18:49:57|0.02381753
18:49:58|0.02381753
18:49:59|0.02381753
18:49:59|0.02381753
18:50:01|0.02381753
18:50:02|0.02381753
18:50:02|0.02381753
18:50:04|0.02381753
18:50:04|0.02381753
18:50:06|0.02381753
18:50:07|0.02381753
18:50:08|0.02381753
18:50:09|0.02381753
18:50:10|0.02381753
18:50:11|0.02381753
18:50:12|0.02381753
18:50:13|0.02381753
18:50:14|0.02381753
18:50:16|0.02381753
18:50:16|0.02381753
18:50:17|0.02381753
18:50:19|0.02381753
18:50:20|0.02381753
18:50:21|0.02381753
18:50:22|0.02381753
18:50:22|0.02381753
18:50:24|0.02381753
18:50:24|0.02381753
18:50:26|0.02381753
18:50:27|0.02381753
18:50:28|0.02381753
18:50:29|0.02381753
18:50:30|0.02381753
18:50:31|0.02381753
18:50:32|0.02383051
18:50:32|0.02382249
18:50:34|0.02382249
18:50:35|0.02382249
18:50:36|0.02382249
18:50:37|0.02382249
18:50:38|0.02382249
18:50:39|0.02382249
18:50:40|0.02382249
18:50:42|0.02382249
18:50:42|0.02382249
18:50:43|0.02382249
18:50:44|0.02382249
18:50:46|0.02382249
18:50:46|0.02382249
18:50:48|0.02382249
18:50:48|0.02382249
18:50:50|0.02382249
18:50:51|0.02382249
18:50:51|0.02382249
18:50:52|0.02382249
18:50:53|0.02382249
18:50:54|0.02382249
18:50:55|0.02382249
18:50:57|0.02382249
18:50:58|0.02382249
18:50:59|0.02382249
18:50:59|0.02382249
18:51:00|0.02382249
18:51:01|0.02382249
18:51:02|0.02382249
18:51:04|0.02382249
18:51:04|0.02382249
18:51:06|0.02382249
18:51:06|0.02382249
18:51:07|0.02382249
18:51:08|0.02382249
18:51:09|0.02382249
18:51:10|0.02382249
18:51:11|0.02382249
18:51:12|0.02382249
18:51:14|0.02382249
18:51:14|0.02382249
18:51:16|0.02382249
18:51:17|0.02382249
18:51:18|0.02382249
18:51:19|0.02382249
18:51:21|0.02382249
18:51:21|0.02382249
18:51:23|0.02382249
18:51:23|0.02382249
18:51:24|0.02382249
18:51:26|0.02382249
18:51:27|0.02382249
18:51:28|0.02382249
18:51:29|0.02382249
18:51:30|0.02382249
18:51:32|0.02382249
18:51:32|0.02382249
18:51:33|0.02382249
18:51:34|0.02382249
18:51:35|0.02382249
18:51:37|0.02382249
18:51:37|0.02382249
18:51:39|0.02382249
18:51:40|0.02382249
18:51:40|0.02382249
18:51:42|0.02382249
18:51:43|0.02388851
18:51:44|0.02388851
18:51:44|0.02388851
18:51:46|0.02388851
18:51:46|0.02388851
18:51:47|0.02388851
18:51:49|0.02388851
18:51:49|0.02388851
18:51:51|0.02388851
18:51:51|0.02388851
18:51:53|0.02388851
18:51:54|0.02388851
18:51:55|0.02388851
18:51:56|0.02388851
18:51:57|0.02388851
18:51:58|0.02388851
18:51:59|0.02387666
18:52:00|0.02387666
18:52:01|0.02387666
18:52:02|0.02387666
18:52:03|0.02387666
18:52:04|0.02387666
18:52:05|0.02387666
18:52:06|0.02387666
18:52:07|0.02387666
18:52:08|0.02387666
18:52:09|0.02387666
18:52:09|0.02387666
18:52:11|0.02387666
18:52:11|0.02387666
18:52:13|0.02387666
18:52:14|0.02387666
18:52:15|0.02387666
18:52:16|0.02387666
18:52:17|0.02387666
18:52:18|0.02387666
18:52:19|0.02387666
18:52:20|0.02387666
18:52:21|0.02387666
18:52:22|0.02387666
18:52:23|0.02387666
18:52:24|0.02387666
18:52:25|0.02385515
18:52:26|0.02385515
18:52:27|0.02385515
18:52:28|0.02385515
18:52:29|0.02385515
18:52:31|0.02385515
18:52:32|0.02385515
18:52:33|0.02384702
18:52:33|0.02385515
18:52:34|0.02385515
18:52:35|0.02385515
18:52:36|0.02385515
18:52:38|0.02385515
18:52:39|0.02385515
18:52:39|0.02385515
18:52:40|0.02385515
18:52:41|0.02385515
18:52:43|0.02385515
18:52:43|0.02385515
18:52:45|0.02385515
18:52:45|0.02385515
18:52:47|0.02385515
18:52:48|0.02385515
18:52:49|0.02385515
18:52:50|0.02385515
18:52:51|0.02385515
18:52:52|0.02385515
18:52:53|0.02385515
18:52:54|0.02385515
18:52:55|0.02385515
18:52:56|0.02385515
18:52:57|0.02385515
18:52:58|0.02385515
18:52:59|0.02385515
18:53:00|0.02385515
18:53:01|0.02385515
18:53:02|0.02385515
18:53:03|0.02385515
18:53:04|0.02385515
18:53:05|0.02385515
18:53:06|0.02385515
18:53:07|0.02385121
18:53:08|0.02385121
18:53:10|0.02385121
18:53:10|0.02385121
18:53:12|0.02385121
18:53:12|0.02385121
18:53:14|0.02385121
18:53:15|0.02385121
18:53:16|0.02385121
18:53:17|0.02385121
18:53:19|0.02385121
18:53:20|0.02385121
18:53:20|0.02385121
18:53:22|0.02386884
18:53:23|0.02386884
18:53:24|0.02386884
18:53:25|0.02386884
18:53:26|0.02386884
18:53:27|0.02384702
18:53:29|0.02384702
18:53:30|0.02384702
18:53:31|0.02384702
18:53:32|0.02384702
18:53:33|0.02384702
18:53:34|0.02384702
18:53:35|0.02384702
18:53:36|0.02384702
18:53:37|0.02384702
18:53:38|0.02384702
18:53:39|0.02384976
18:53:41|0.02384976
18:53:42|0.02384976
18:53:42|0.02384976
18:53:44|0.02384976
18:53:44|0.02384976
18:53:45|0.02384976
18:53:47|0.02384976
18:53:47|0.02384976
18:53:48|0.02384976
18:53:49|0.02384976
18:53:50|0.02384976
18:53:51|0.02384976
18:53:52|0.02384976
18:53:53|0.02384035
18:53:54|0.02384035
18:53:55|0.02384035
18:53:56|0.02384035
18:53:57|0.02384035
18:53:58|0.02384035
18:53:59|0.02384035
18:54:00|0.02384035
18:54:01|0.02384035
18:54:02|0.02384035
18:54:04|0.02384035
18:54:05|0.02384035
18:54:05|0.02384035
18:54:07|0.02384035
18:54:07|0.02384035
18:54:08|0.02384035
18:54:10|0.02384035
18:54:10|0.02384035
18:54:11|0.02384035
18:54:12|0.02384035
18:54:13|0.02384035
18:54:14|0.02384035
18:54:15|0.02384035
18:54:16|0.02384035
18:54:18|0.02384035
18:54:19|0.02384035
18:54:21|0.02384035
18:54:22|0.02384035
18:54:23|0.02384035
18:54:24|0.02384035
18:54:25|0.02384035
18:54:26|0.02384035
18:54:27|0.02384035
18:54:28|0.02384035
18:54:29|0.02384035
18:54:31|0.02384035
18:54:32|0.02384035
18:54:33|0.02384035
18:54:34|0.02384035
18:54:35|0.02384035
18:54:35|0.02384035
18:54:37|0.02384035
18:54:37|0.02384035
18:54:39|0.02384035
18:54:39|0.02384035
18:54:41|0.02384035
18:54:42|0.02384035
18:54:43|0.02384035
18:54:44|0.02384035
18:54:44|0.02386818
18:54:46|0.02386818
18:54:46|0.02386818
18:54:48|0.02386818
18:54:49|0.02386818
18:54:49|0.02386818
18:54:51|0.02386818
18:54:52|0.02386818
18:54:52|0.02386818
18:54:54|0.02386818
18:54:55|0.02386818
18:54:56|0.02386818
18:54:57|0.02386818
18:54:58|0.02386818
18:54:59|0.02386818
18:55:00|0.02386818
18:55:00|0.02386818
18:55:02|0.02386818
18:55:03|0.02386818
18:55:05|0.02386818
18:55:05|0.02382361
18:55:06|0.02382361
18:55:07|0.02382361
18:55:08|0.02382361
18:55:09|0.02382361
18:55:10|0.02382361
18:55:11|0.02382361
18:55:13|0.02382361
18:55:13|0.02383224
18:55:14|0.02383224
18:55:16|0.02383224
18:55:16|0.02383224
18:55:17|0.02383224
18:55:19|0.02382786
18:55:21|0.02382786
18:55:21|0.02382786
18:55:23|0.02382786
18:55:24|0.02382786
18:55:25|0.02382786
18:55:26|0.02382786
18:55:27|0.02382786
18:55:28|0.02382786
18:55:28|0.02382786
18:55:30|0.02382786
18:55:30|0.02382786
18:55:32|0.02382786
18:55:33|0.02382786
18:55:35|0.02382786
18:55:35|0.02382786
18:55:36|0.02382786
18:55:37|0.02382786
18:55:39|0.02382786
18:55:39|0.02382786
18:55:40|0.02382786
18:55:41|0.02381833
18:55:43|0.02385446
18:55:43|0.02385446
18:55:44|0.02385446
18:55:46|0.02385446
18:55:46|0.02385446
18:55:48|0.02385446
18:55:48|0.02385446
18:55:49|0.02385446
18:55:51|0.02385446
18:55:51|0.02385446
18:55:52|0.02385446
18:55:53|0.02385446
18:55:54|0.02382988
18:55:55|0.02382988
18:55:56|0.02382988
18:55:57|0.02382988
18:55:58|0.02385309
18:55:59|0.02385309
18:56:00|0.02385309
18:56:01|0.02385309
18:56:02|0.02385309
18:56:03|0.02385309
18:56:04|0.02385309
18:56:05|0.02385309
18:56:06|0.02385309
18:56:07|0.02385309
18:56:09|0.02385309
18:56:10|0.02385309
18:56:10|0.02385309
18:56:12|0.02385309
18:56:13|0.02385309
18:56:13|0.02385309
18:56:14|0.02385309
18:56:16|0.02385309
18:56:17|0.02385309
18:56:18|0.02385309
18:56:19|0.02385309
18:56:20|0.02385309
18:56:21|0.02385309
18:56:23|0.02385309
18:56:24|0.02385309
18:56:25|0.02385309
18:56:26|0.02385309
18:56:27|0.02385309
18:56:28|0.02385309
18:56:29|0.02385309
18:56:31|0.02386211
18:56:32|0.02386211
18:56:33|0.02386211
18:56:33|0.02386211
18:56:34|0.02386211
18:56:36|0.02386211
18:56:36|0.02386211
18:56:37|0.02386211
18:56:39|0.02386211
18:56:40|0.02386211
18:56:41|0.02386211
18:56:42|0.02386211
18:56:43|0.02386211
18:56:44|0.02386211
18:56:45|0.02386211
18:56:46|0.02386211
18:56:47|0.02386211
18:56:48|0.02386211
18:56:49|0.02386211
18:56:50|0.02386211
18:56:51|0.02386211
18:56:52|0.02386211
18:56:53|0.02386211
18:56:54|0.02386211
18:56:55|0.02386211
18:56:56|0.02386211
18:56:58|0.02386211
18:56:59|0.02386211
18:56:59|0.02386211
18:57:01|0.0238275
18:57:02|0.0238275
18:57:03|0.0238275
18:57:04|0.0238275
18:57:05|0.0238275
18:57:06|0.02382987
18:57:07|0.02382987
18:57:08|0.02382987
18:57:09|0.02382987
18:57:10|0.02382987
18:57:11|0.02382987
18:57:13|0.02382987
18:57:13|0.02382987
18:57:14|0.02382987
18:57:15|0.02382987
18:57:17|0.02382987
18:57:17|0.02382987
18:57:18|0.02382987
18:57:19|0.02382987
18:57:20|0.02382987
18:57:22|0.02382987
18:57:22|0.02382987
18:57:24|0.02382987
18:57:24|0.02382987
18:57:25|0.02382987
18:57:27|0.02382987
18:57:28|0.02382987
18:57:29|0.02382987
18:57:30|0.02382987
18:57:31|0.02382987
18:57:31|0.02382987
18:57:32|0.02382987
18:57:33|0.02382987
18:57:34|0.02382987
18:57:35|0.02382987
18:57:37|0.02382987
18:57:37|0.02382987
18:57:38|0.02382987
18:57:39|0.02382987
18:57:40|0.02382987
18:57:41|0.02382987
18:57:43|0.02382987
18:57:44|0.02382987
18:57:44|0.02382987
18:57:45|0.02382987
18:57:46|0.02382987
18:57:47|0.02382987
18:57:49|0.02382987
18:57:49|0.02382987
18:57:51|0.02382987
18:57:51|0.02382987
18:57:53|0.02382987
18:57:53|0.02382987
18:57:54|0.02382987
18:57:56|0.02382987
18:57:56|0.02382987
18:57:57|0.02382987
18:57:58|0.02382987
18:57:59|0.02382987
18:58:01|0.02382987
18:58:01|0.02382987
18:58:03|0.02382987
18:58:04|0.02383238
18:58:05|0.02383238
18:58:06|0.02383238
18:58:07|0.02383238
18:58:08|0.02383238
18:58:09|0.02383238
18:58:10|0.02383238
18:58:11|0.02383238
18:58:12|0.02383238
18:58:13|0.02383238
18:58:14|0.02383238
18:58:15|0.02383238
18:58:16|0.02383238
18:58:17|0.02383238
18:58:18|0.02383238
18:58:19|0.02383238
18:58:20|0.02383511
18:58:21|0.02383511
18:58:22|0.02383511
18:58:23|0.02383511
18:58:24|0.02383511
18:58:25|0.02383511
18:58:27|0.02383511
18:58:28|0.02383511
18:58:29|0.02383919
18:58:30|0.02383919
18:58:31|0.02383919
18:58:32|0.02383919
18:58:33|0.02383919
18:58:34|0.02383919
18:58:35|0.02383919
18:58:36|0.02383919
18:58:37|0.02383919
18:58:38|0.02383919
18:58:39|0.02386122
18:58:40|0.02386122
18:58:41|0.02386122
18:58:42|0.02386122
18:58:43|0.02386122
18:58:44|0.02386122
18:58:45|0.02386122
18:58:46|0.02386122
18:58:47|0.02386122
18:58:48|0.02386122
18:58:49|0.02386122
18:58:51|0.02386122
18:58:52|0.02386122
18:58:52|0.02386122
18:58:54|0.02386122
18:58:55|0.02386122
18:58:55|0.02386122
18:58:57|0.02386122
18:58:58|0.02386122
18:58:58|0.02386122
18:58:59|0.02386122
18:59:00|0.02386122
18:59:01|0.02386122
18:59:03|0.02386122
18:59:03|0.02386122
18:59:04|0.02386122
18:59:06|0.02386122
18:59:06|0.02386122
18:59:07|0.02386122
18:59:08|0.02386122
18:59:10|0.02386041
18:59:10|0.02386041
18:59:12|0.02386041
18:59:12|0.02386041
18:59:13|0.02386041
18:59:15|0.02386041
18:59:15|0.02386041
18:59:17|0.02386041
18:59:17|0.02386041
18:59:18|0.02386041
18:59:19|0.02386041
18:59:20|0.02386041
18:59:21|0.02386041
18:59:23|0.02386041
18:59:25|0.02386041
18:59:28|0.02386041
18:59:29|0.02386406
18:59:30|0.02386406
18:59:31|0.02386406
18:59:31|0.02386406
18:59:32|0.02386406
18:59:34|0.02386041
18:59:35|0.02386041
18:59:35|0.02386041
18:59:37|0.02386041
18:59:38|0.02386041
18:59:39|0.02386041
18:59:40|0.02386041
18:59:41|0.02386041
18:59:41|0.02386041
18:59:42|0.02386041
18:59:44|0.02386041
18:59:44|0.02386994
18:59:46|0.02386994
18:59:46|0.02386994
18:59:48|0.02386994
18:59:49|0.02386994
18:59:50|0.02386994
18:59:51|0.02386994
18:59:51|0.02386994
18:59:53|0.02386994
18:59:54|0.02386994
18:59:55|0.02386994
18:59:56|0.02386994
18:59:57|0.02386994
18:59:59|0.02386994
19:00:00|0.02386994
19:00:00|0.02386994
19:00:01|0.02386994
19:00:02|0.02386994
19:00:04|0.02386994
19:00:05|0.02386994
19:00:06|0.02388792
19:00:07|0.02388792
19:00:08|0.02388792
19:00:09|0.02388792
19:00:10|0.02388792
19:00:11|0.02388792
19:00:12|0.02388792
19:00:13|0.02388792
19:00:14|0.02388792
19:00:15|0.02388792
19:00:16|0.02388792
19:00:17|0.02388792
19:00:18|0.02388792
19:00:19|0.02388792
19:00:20|0.02388792
19:00:21|0.02388792
19:00:22|0.02388792
19:00:23|0.02388792
19:00:24|0.02388792
19:00:25|0.02388792
19:00:27|0.02388792
19:00:27|0.02388792
19:00:29|0.02388792
19:00:30|0.02388792
19:00:31|0.02388792
19:00:31|0.0238796
19:00:32|0.0238796
19:00:34|0.0238796
19:00:34|0.0238796
19:00:36|0.0238796
19:00:36|0.0238796
19:00:38|0.0238796
19:00:38|0.0238796
19:00:39|0.0238796
19:00:41|0.0238796
19:00:42|0.0238796
19:00:42|0.0238796
19:00:44|0.0238796
19:00:45|0.0238796
19:00:45|0.0238796
19:00:46|0.0238796
19:00:48|0.0238796
19:00:49|0.0238796
19:00:50|0.0238796
19:00:51|0.0238796
19:00:52|0.0238796
19:00:53|0.0238796
19:00:54|0.0238796
19:00:55|0.0238796
19:00:55|0.0238796
19:00:57|0.0238796
19:00:58|0.0238796
19:00:59|0.0238796
19:01:00|0.0238796
19:01:00|0.0238796
19:01:02|0.0238796
19:01:02|0.0238796
19:01:04|0.02391
19:01:05|0.02391
19:01:06|0.02391
19:01:07|0.02391
19:01:08|0.02391
19:01:09|0.02391
19:01:10|0.02391
19:01:11|0.02391
19:01:12|0.02391
19:01:13|0.02389398
19:01:14|0.02389398
19:01:15|0.02389398
19:01:16|0.02389398
19:01:17|0.02388849
19:01:18|0.02388849
19:01:21|0.02388849
19:01:21|0.02388849
19:01:22|0.02388849
19:01:23|0.02388792
19:01:25|0.02388792
19:01:27|0.02388792
19:01:27|0.02388792
19:01:29|0.02388792
19:01:30|0.02388792
19:01:30|0.02388792
19:01:31|0.02388792
19:01:33|0.02388792
19:01:33|0.02388792
19:01:34|0.02388792
19:01:35|0.02388792
19:01:37|0.02388792
19:01:37|0.02388792
19:01:38|0.02388792
19:01:40|0.02388792
19:01:40|0.02388792
19:01:42|0.02388792
19:01:42|0.02388792
19:01:44|0.02388792
19:01:45|0.02388792
19:01:45|0.02388792
19:01:46|0.02388792
19:01:47|0.02388792
19:01:48|0.02388792
19:01:50|0.02388792
19:01:51|0.02388792
19:01:51|0.02388792
19:01:52|0.02388792
19:01:54|0.02388792
19:01:54|0.02388792
19:01:56|0.02389995
19:01:56|0.02389995
19:01:58|0.02389995
19:01:59|0.02389995
19:01:59|0.02389995
19:02:00|0.02389995
19:02:02|0.02389995
19:02:02|0.02389995
19:02:03|0.02389995
19:02:04|0.02389995
19:02:05|0.02389995
19:02:06|0.02389995
19:02:07|0.02389995
19:02:08|0.02389995
19:02:09|0.02389995
19:02:10|0.02389995
19:02:11|0.02389995
19:02:12|0.02389995
19:02:13|0.02389995
19:02:14|0.02392641
19:02:16|0.02392641
19:02:16|0.02392641
19:02:17|0.02392641
19:02:18|0.02392641
19:02:19|0.02392641
19:02:21|0.02392641
19:02:22|0.02392641
19:02:23|0.02392641
19:02:23|0.02392641
19:02:24|0.02392641
19:02:26|0.02392641
19:02:27|0.02392641
19:02:28|0.02392641
19:02:29|0.02392641
19:02:30|0.02392641
19:02:31|0.02392641
19:02:32|0.02392641
19:02:33|0.02392641
19:02:34|0.02391814
19:02:35|0.02391814
19:02:36|0.02391814
19:02:37|0.02391814
19:02:38|0.02391814
19:02:39|0.02391814
19:02:40|0.02391814
19:02:41|0.02391814
19:02:42|0.02391814
19:02:43|0.02391814
19:02:44|0.02391814
19:02:45|0.02391814
19:02:46|0.02391814
19:02:47|0.02391814
19:02:48|0.02391814
19:02:49|0.02391814
19:02:50|0.0239
19:02:51|0.0239
19:02:52|0.0239
19:02:53|0.02390969
19:02:54|0.02390969
19:02:55|0.02390969
19:02:56|0.02390969
19:02:57|0.02390969
19:02:58|0.02390969
19:02:59|0.02390969
19:03:00|0.02390969
19:03:01|0.02390969
19:03:02|0.0238976
19:03:03|0.0238976
19:03:04|0.0238705
19:03:05|0.0238705
19:03:06|0.0238705
19:03:07|0.0238705
19:03:09|0.0238705
19:03:10|0.0238705
19:03:11|0.0238705
19:03:11|0.0238705
19:03:12|0.0238705
19:03:13|0.0238705
19:03:14|0.0238705
19:03:15|0.0238705
19:03:16|0.0238705
19:03:17|0.0238705
19:03:19|0.0238705
19:03:19|0.0238705
19:03:20|0.0238705
19:03:21|0.0238705
19:03:22|0.0238705
19:03:23|0.0238705
19:03:24|0.0238705
19:03:26|0.0238705
19:03:27|0.0238705
19:03:29|0.0238705
19:03:30|0.0238705
19:03:31|0.0238705
19:03:32|0.0238705
19:03:33|0.0238705
19:03:33|0.0238705
19:03:35|0.0238705
19:03:36|0.0238705
19:03:37|0.02388112
19:03:38|0.02388112
19:03:39|0.02388112
19:03:41|0.02388112
19:03:41|0.02388112
19:03:43|0.02388112
19:03:44|0.02388112
19:03:45|0.02388112
19:03:46|0.02388112
19:03:47|0.02388112
19:03:47|0.02388112
19:03:49|0.02388112
19:03:50|0.02388112
19:03:51|0.02388112
19:03:52|0.02388112
19:03:52|0.02388112
19:03:54|0.02388112
19:03:55|0.02388112
19:03:55|0.02388112
19:03:57|0.02388112
19:03:58|0.02388112
19:03:59|0.02388112
19:04:00|0.02388112
19:04:01|0.02388112
19:04:02|0.02388112
19:04:03|0.02388112
19:04:04|0.02388112
19:04:05|0.02388112
19:04:06|0.02388112
19:04:07|0.02388112
19:04:08|0.02388112
19:04:09|0.02390963
19:04:10|0.02390963
19:04:11|0.02390963
19:04:12|0.02390963
19:04:13|0.02390963
19:04:14|0.02390963
19:04:15|0.02390963
19:04:16|0.02393794
19:04:17|0.02393794
19:04:18|0.02393794
19:04:19|0.02393794
19:04:20|0.02393794
19:04:21|0.02393794
19:04:22|0.02393794
19:04:23|0.02393794
19:04:24|0.02393794
19:04:25|0.02393794
19:04:26|0.02393794
19:04:27|0.02393794
19:04:29|0.02393794
19:04:30|0.02393794
19:04:31|0.02394946
19:04:32|0.02394946
19:04:33|0.02394946
19:04:34|0.02394946
19:04:35|0.02394946
19:04:36|0.02394946
19:04:37|0.02394946
19:04:38|0.02394946
19:04:39|0.02394946
19:04:40|0.02394946
19:04:41|0.02394946
19:04:42|0.02394946
19:04:43|0.02394946
19:04:45|0.02394946
19:04:46|0.02394946
19:04:46|0.02394946
19:04:47|0.02393563
19:04:48|0.02393563
19:04:49|0.02393563
19:04:50|0.02393563
19:04:52|0.02393563
19:04:53|0.02393563
19:04:54|0.02393563
19:04:55|0.02393563
19:04:56|0.02393563
19:04:57|0.02393563
19:04:58|0.02393563
19:04:59|0.02393563
19:04:59|0.02393563
19:05:02|0.02397202
19:05:05|0.02397202
19:05:05|0.02397202
19:05:06|0.02399298
19:05:07|0.02397354
19:05:09|0.02397354
19:05:10|0.02399125
19:05:10|0.02400158
19:05:12|0.02400158
19:05:13|0.02398361
19:05:13|0.02398362
19:05:15|0.02398362
19:05:16|0.02398362
19:05:17|0.02398939
19:05:18|0.02398939
19:05:18|0.02398939
19:05:20|0.02398939
19:05:21|0.02398939
19:05:21|0.02398939
19:05:23|0.02398939
19:05:24|0.02398939
19:05:25|0.02395648
19:05:25|0.02395648
19:05:26|0.02395648
19:05:28|0.02395648
19:05:28|0.02395648
19:05:31|0.02395648
19:05:31|0.02398801
19:05:32|0.02398801
19:05:33|0.02398801
19:05:35|0.02398801
19:05:37|0.02398801
19:05:37|0.02398801
19:05:39|0.02398801
19:05:39|0.02398801
19:05:40|0.02398801
19:05:41|0.02398801
19:05:42|0.02398801
19:05:43|0.02398762
19:05:44|0.02398762
19:05:45|0.02398762
19:05:46|0.02398762
19:05:47|0.02398762
19:05:49|0.02398762
19:05:50|0.02398762
19:05:50|0.02398762
19:05:51|0.02398762
19:05:52|0.02398762
19:05:53|0.02398762
19:05:54|0.02398762
19:05:55|0.02398762
19:05:56|0.02398762
19:05:57|0.02398762
19:05:58|0.02398762
19:05:59|0.02398762
19:06:00|0.02398762
19:06:01|0.02398762
19:06:02|0.02398762
19:06:03|0.02398762
19:06:05|0.02398762
19:06:05|0.02398762
19:06:06|0.02398762
19:06:07|0.02398762
19:06:09|0.02398762
19:06:09|0.02398762
19:06:10|0.02398762
19:06:12|0.02398762
19:06:13|0.02398762
19:06:14|0.02398762
19:06:14|0.02398762
19:06:16|0.02398762
19:06:16|0.02398762
19:06:18|0.02398762
19:06:19|0.02398762
19:06:20|0.02398762
19:06:20|0.02398762
19:06:21|0.02398762
19:06:22|0.02398762
19:06:24|0.02398762
19:06:24|0.02398762
19:06:26|0.02398762
19:06:26|0.02398762
19:06:28|0.02398762
19:06:28|0.02398762
19:06:30|0.02398762
19:06:32|0.02398762
19:06:33|0.02398762
19:06:33|0.02398762
19:06:35|0.02398762
19:06:36|0.02398762
19:06:37|0.02398762
19:06:37|0.02398762
19:06:38|0.02398762
19:06:40|0.02398762
19:06:40|0.02398762
19:06:42|0.02398762
19:06:42|0.02398762
19:06:43|0.02398762
19:06:45|0.02396487
19:06:46|0.02396487
19:06:47|0.02396487
19:06:48|0.02396487
19:06:49|0.02396487
19:06:50|0.02396487
19:06:51|0.02396487
19:06:51|0.02396487
19:06:52|0.02396487
19:06:54|0.02396487
19:06:55|0.02396487
19:06:56|0.02396487
19:06:57|0.02396487
19:06:58|0.02396487
19:06:59|0.02396487
19:07:00|0.02396487
19:07:01|0.02396487
19:07:02|0.02396487
19:07:03|0.02396487
19:07:04|0.02396487
19:07:05|0.02396487
19:07:06|0.02396487
19:07:07|0.02396487
19:07:08|0.02396487
19:07:09|0.02396487
19:07:10|0.02396487
19:07:11|0.02396487
19:07:12|0.02396487
19:07:13|0.02396487
19:07:14|0.02396487
19:07:15|0.02396487
19:07:16|0.02396487
19:07:17|0.02396487
19:07:18|0.0239463
19:07:19|0.0239463
19:07:20|0.0239463
19:07:21|0.0239463
19:07:22|0.0239463
19:07:23|0.0239463
19:07:24|0.0239463
19:07:25|0.0239463
19:07:26|0.0239463
19:07:27|0.0239463
19:07:29|0.0239463
19:07:29|0.0239463
19:07:31|0.0239463
19:07:32|0.0239463
19:07:33|0.0239463
19:07:35|0.0239463
19:07:36|0.0239463
19:07:36|0.0239463
19:07:37|0.0239463
19:07:39|0.0239463
19:07:39|0.0239463
19:07:41|0.0239463
19:07:41|0.0239463
19:07:42|0.0239463
19:07:44|0.0239463
19:07:44|0.0239463
19:07:46|0.0239463
19:07:46|0.0239463
19:07:48|0.0239463
19:07:49|0.0239463
19:07:49|0.0239463
19:07:50|0.0239463
19:07:51|0.0239463
19:07:52|0.0239463
19:07:54|0.0239463
19:07:54|0.0239463
19:07:56|0.0239463
19:07:57|0.0239463
19:07:58|0.0239463
19:07:59|0.0239463
19:08:00|0.0239463
19:08:01|0.0239463
19:08:02|0.0239463
19:08:03|0.0239463
19:08:04|0.0239463
19:08:05|0.0239463
19:08:06|0.0239463
19:08:07|0.0239463
19:08:09|0.0239463
19:08:09|0.0239463
19:08:10|0.0239463
19:08:11|0.0239463
19:08:12|0.0239463
19:08:13|0.0239463
19:08:14|0.0239463
19:08:15|0.0239463
19:08:16|0.0239463
19:08:17|0.0239463
19:08:18|0.0239463
19:08:20|0.0239463
19:08:20|0.0239463
19:08:22|0.0239463
19:08:22|0.0239463
19:08:23|0.0239463
19:08:24|0.0239463
19:08:25|0.0239463
19:08:26|0.0239463
19:08:27|0.0239463
19:08:28|0.0239463
19:08:30|0.0239463
19:08:30|0.0239463
19:08:31|0.0239463
19:08:33|0.0239463
19:08:35|0.0239463
19:08:35|0.0239463
19:08:36|0.0239463
19:08:38|0.0239463
19:08:38|0.0239463
19:08:40|0.0239463
19:08:40|0.0239463
19:08:42|0.0239463
19:08:43|0.0239175
19:08:44|0.0239175
19:08:45|0.0239175
19:08:46|0.0239175
19:08:47|0.0239175
19:08:48|0.0239175
19:08:49|0.0239175
19:08:50|0.0239175
19:08:51|0.0239175
19:08:52|0.0239175
19:08:53|0.0239175
19:08:54|0.0239175
19:08:55|0.0239175
19:08:56|0.0239175
19:08:57|0.0239175
19:08:58|0.0239175
19:08:59|0.0239175
19:09:00|0.0239175
19:09:01|0.0239175
19:09:02|0.0239175
19:09:03|0.0239175
19:09:04|0.0239175
19:09:05|0.0239175
19:09:06|0.0239175
19:09:07|0.0239175
19:09:08|0.0239175
19:09:09|0.0239175
19:09:10|0.02391892
19:09:11|0.02391892
19:09:12|0.02391892
19:09:13|0.02391892
19:09:14|0.02391892
19:09:15|0.02391892
19:09:16|0.02391892
19:09:17|0.02391892
19:09:18|0.02391892
19:09:19|0.02391892
19:09:21|0.02391892
19:09:21|0.02391892
19:09:22|0.02391892
19:09:24|0.02391892
19:09:24|0.02391892
19:09:25|0.02391892
19:09:26|0.02391892
19:09:27|0.02391892
19:09:28|0.02391892
19:09:30|0.02391892
19:09:31|0.02391892
19:09:32|0.02391892
19:09:34|0.02391892
19:09:34|0.02391892
19:09:36|0.02391892
19:09:37|0.02391892
19:09:38|0.02391892
19:09:39|0.02391892
19:09:41|0.02391892
19:09:42|0.02391892
19:09:43|0.02391892
19:09:45|0.02391892
19:09:45|0.02391892
19:09:46|0.02391892
19:09:47|0.02391892
19:09:49|0.02391892
19:09:49|0.02391892
19:09:50|0.02391892
19:09:52|0.02391892
19:09:52|0.02391892
19:09:53|0.02391892
19:09:54|0.0239308
19:09:56|0.0239308
19:09:56|0.0239308
19:09:57|0.0239308
19:09:59|0.0239308
19:10:00|0.0239308
19:10:01|0.0239308
19:10:03|0.0239308
19:10:04|0.0239308
19:10:04|0.0239308
19:10:06|0.0239308
19:10:06|0.0239308
19:10:08|0.0239308
19:10:09|0.0239308
19:10:10|0.0239308
19:10:11|0.0239308
19:10:12|0.0239308
19:10:14|0.0239308
19:10:15|0.0239308
19:10:15|0.0239308
19:10:16|0.0239308
19:10:18|0.0239308
19:10:18|0.0239308
19:10:19|0.0239308
19:10:20|0.0239308
19:10:21|0.0239308
19:10:22|0.0239308
19:10:23|0.0239308
19:10:25|0.0239308
19:10:25|0.0239308
19:10:27|0.0239308
19:10:27|0.0239308
19:10:28|0.0239308
19:10:29|0.0239308
19:10:30|0.0239308
19:10:32|0.0239308
19:10:33|0.0239308
19:10:33|0.0239308
19:10:36|0.0239308
19:10:36|0.0239308
19:10:37|0.0239308
19:10:38|0.0239308
19:10:40|0.0239308
19:10:40|0.0239308
19:10:41|0.0239308
19:10:42|0.0239308
19:10:44|0.0239308
19:10:45|0.0239308
19:10:45|0.0239308
19:10:46|0.0239308
19:10:47|0.0239308
19:10:48|0.0239308
19:10:49|0.0239308
19:10:50|0.0239308
19:10:52|0.0239308
19:10:53|0.0239308
19:10:54|0.0239308
19:10:54|0.0239308
19:10:55|0.0239308
19:10:56|0.02394508
19:10:57|0.02396234
19:10:59|0.02396234
19:11:00|0.02396234
19:11:01|0.02396234
19:11:01|0.02396234
19:11:03|0.02396234
19:11:04|0.02396234
19:11:05|0.02396234
19:11:06|0.02396234
19:11:07|0.02396932
19:11:08|0.02396932
19:11:09|0.02396932
19:11:10|0.02396932
19:11:11|0.02396932
19:11:12|0.02396932
19:11:13|0.02396932
19:11:14|0.02396932
19:11:15|0.02396932
19:11:16|0.02396932
19:11:17|0.02396932
19:11:18|0.02396932
19:11:19|0.02396932
19:11:20|0.02396932
19:11:21|0.02396932
19:11:22|0.02396932
19:11:23|0.02396932
19:11:24|0.02396932
19:11:25|0.02396932
19:11:26|0.02396932
19:11:27|0.02396932
19:11:28|0.02396932
19:11:29|0.02398106
19:11:30|0.02398106
19:11:31|0.02398106
19:11:32|0.02398106
19:11:33|0.02398106
19:11:35|0.02398106
19:11:35|0.02398106
19:11:37|0.02398106
19:11:39|0.02398106
19:11:40|0.02398106
19:11:41|0.02398106
19:11:41|0.02398106
19:11:43|0.02398106
19:11:44|0.02398106
19:11:45|0.02398106
19:11:45|0.02398106
19:11:46|0.02398106
19:11:47|0.02398106
19:11:48|0.02398106
19:11:49|0.02398106
19:11:50|0.02398106
19:11:51|0.02398106
19:11:53|0.02398395
19:11:54|0.02398395
19:11:54|0.02398395
19:11:56|0.02398395
19:11:57|0.02398395
19:11:58|0.02398395
19:11:58|0.02400255
19:12:00|0.02400255
19:12:00|0.02400255
19:12:02|0.02400255
19:12:02|0.02400255
19:12:03|0.02400255
19:12:04|0.02400255
19:12:06|0.02399149
19:12:07|0.02399149
19:12:07|0.02399149
19:12:08|0.02399149
19:12:09|0.02399149
19:12:11|0.02399149
19:12:11|0.02399149
19:12:12|0.02399149
19:12:13|0.02399149
19:12:15|0.02399149
19:12:15|0.02399149
19:12:16|0.02399149
19:12:17|0.02399149
19:12:18|0.02399149
19:12:19|0.02399149
19:12:21|0.02399149
19:12:21|0.02399149
19:12:22|0.02399149
19:12:23|0.02399149
19:12:25|0.02399149
19:12:26|0.02399149
19:12:27|0.02399149
19:12:27|0.02399149
19:12:28|0.02399149
19:12:30|0.02399149
19:12:30|0.02399149
19:12:32|0.02399149
19:12:32|0.02399149
19:12:33|0.02399149
19:12:34|0.02399149
19:12:36|0.02400657
19:12:38|0.02400657
19:12:40|0.02400657
19:12:40|0.02400657
19:12:42|0.02400657
19:12:43|0.02398216
19:12:44|0.02398216
19:12:45|0.02398216
19:12:46|0.02398216
19:12:47|0.02398216
19:12:48|0.02398216
19:12:50|0.02398216
19:12:51|0.02398216
19:12:52|0.02398216
19:12:53|0.02398216
19:12:53|0.02398216
19:12:55|0.02398216
19:12:56|0.02398216
19:12:57|0.02398216
19:12:58|0.02398216
19:12:59|0.02398216
19:13:00|0.02398216
19:13:02|0.02398216
19:13:02|0.02398216
19:13:04|0.02398216
19:13:05|0.02398216
19:13:06|0.02398216
19:13:06|0.02398216
19:13:07|0.02398216
19:13:09|0.02398216
19:13:10|0.02398216
19:13:11|0.02398216
19:13:11|0.02398216
19:13:13|0.02398216
19:13:14|0.02398216
19:13:15|0.02398216
19:13:16|0.02398216
19:13:17|0.02398216
19:13:18|0.02398216
19:13:18|0.02398216
19:13:20|0.02398216
19:13:20|0.02398216
19:13:22|0.02398216
19:13:23|0.02398216
19:13:24|0.02398216
19:13:25|0.02398216
19:13:25|0.02398216
19:13:27|0.02398216
19:13:28|0.02398216
19:13:29|0.02398216
19:13:29|0.02398216
19:13:31|0.02398216
19:13:32|0.02398216
19:13:33|0.02398216
19:13:33|0.02398216
19:13:35|0.02398216
19:13:35|0.02398216
19:13:37|0.02398216
19:13:38|0.02398216
19:13:39|0.02398216
19:13:41|0.02398216
19:13:42|0.02398216
19:13:43|0.02398216
19:13:43|0.02398216
19:13:44|0.02398216
19:13:46|0.02398216
19:13:47|0.02398216
19:13:48|0.02398216
19:13:49|0.02398216
19:13:50|0.02398216
19:13:51|0.02398216
19:13:52|0.02398216
19:13:53|0.02398216
19:13:54|0.02398216
19:13:55|0.02398216
19:13:56|0.02398216
19:13:57|0.02398216
19:13:58|0.02398216
19:13:59|0.02398216
19:14:00|0.02398216
19:14:01|0.02398216
19:14:02|0.02398216
19:14:04|0.02398216
19:14:04|0.02398216
19:14:06|0.02398216
19:14:07|0.02398216
19:14:08|0.02398216
19:14:10|0.02398216
19:14:10|0.02398216
19:14:11|0.02398216
19:14:12|0.02398216
19:14:13|0.02398216
19:14:15|0.02398216
19:14:16|0.02398216
19:14:16|0.02398216
19:14:17|0.02398216
19:14:18|0.02398216
19:14:19|0.02398216
19:14:20|0.02398216
19:14:21|0.02398216
19:14:22|0.02398216
19:14:23|0.02398216
19:14:24|0.02398216
19:14:25|0.02398216
19:14:26|0.02398216
19:14:27|0.02398216
19:14:28|0.02398216
19:14:30|0.02398216
19:14:30|0.02398216
19:14:32|0.02398216
19:14:32|0.02398216
19:14:33|0.02398216
19:14:34|0.02398216
19:14:35|0.02398216
19:14:36|0.02398216
19:14:37|0.02398216
19:14:39|0.02398216
19:14:41|0.02398216
19:14:42|0.02398216
19:14:44|0.02398216
19:14:45|0.02398216
19:14:46|0.02398216
19:14:47|0.02398216
19:14:48|0.02398216
19:14:49|0.02398216
19:14:51|0.02398216
19:14:51|0.02398216
19:14:52|0.02398216
19:14:53|0.02398216
19:14:55|0.02398216
19:14:55|0.02398216
19:14:56|0.02398216
19:14:58|0.02398216
19:14:58|0.02398216
19:15:00|0.02398216
19:15:00|0.02398216
19:15:02|0.02398216
19:15:02|0.02398216
19:15:03|0.02398216
19:15:04|0.02398216
19:15:06|0.02398216
19:15:06|0.02398216
19:15:08|0.02398216
19:15:08|0.02398216
19:15:09|0.02398216
19:15:10|0.02398216
19:15:12|0.02398216
19:15:12|0.02398216
19:15:14|0.02398216
19:15:14|0.02398216
19:15:16|0.02398216
19:15:17|0.02398216
19:15:17|0.02398216
19:15:18|0.02398216
19:15:19|0.02398216
19:15:20|0.02398216
19:15:21|0.02398216
19:15:23|0.02398216
19:15:23|0.02398216
19:15:24|0.02397458
19:15:25|0.02397458
19:15:26|0.02397458
19:15:27|0.02397458
19:15:28|0.02397458
19:15:30|0.02397458
19:15:30|0.02397458
19:15:31|0.02397458
19:15:33|0.02397458
19:15:33|0.02397458
19:15:34|0.02397458
19:15:36|0.02399368
19:15:36|0.02399368
19:15:38|0.02399368
19:15:39|0.02399368
19:15:41|0.02399368
19:15:41|0.02399368
19:15:42|0.02399368
19:15:45|0.02399368
19:15:45|0.02399368
19:15:46|0.024
19:15:47|0.024
19:15:49|0.024
19:15:50|0.024
19:15:51|0.02401
19:15:51|0.02401
19:15:52|0.02401
19:15:54|0.02401
19:15:54|0.02401
19:15:55|0.02401
19:15:56|0.02401
19:15:58|0.02401
19:15:58|0.02401
19:15:59|0.02401
19:16:00|0.02401
19:16:02|0.02401
19:16:02|0.02401
19:16:03|0.02401
19:16:04|0.02401
19:16:05|0.02401
19:16:07|0.02401
19:16:09|0.02401
19:16:10|0.02401
19:16:10|0.02401
19:16:12|0.02401
19:16:12|0.02401
19:16:14|0.02401
19:16:15|0.02401
19:16:16|0.02401
19:16:17|0.02401
19:16:18|0.02402
19:16:19|0.02402
19:16:20|0.02402
19:16:21|0.02402
19:16:22|0.02402
19:16:23|0.02402
19:16:24|0.02402
19:16:25|0.02402
19:16:26|0.02402
19:16:27|0.02402
19:16:28|0.02401
19:16:29|0.02401
19:16:30|0.02401
19:16:31|0.02401
19:16:32|0.02401
19:16:33|0.02401
19:16:34|0.02399535
19:16:35|0.02399535
19:16:36|0.02399535
19:16:37|0.02399535
19:16:38|0.02399535
19:16:39|0.02399535
19:16:41|0.02399535
19:16:42|0.02399535
19:16:44|0.02399535
19:16:45|0.02399535
19:16:46|0.02399535
19:16:47|0.02399535
19:16:49|0.02396932
19:16:49|0.02396932
19:16:51|0.02396932
19:16:51|0.02396932
19:16:53|0.02396932
19:16:54|0.02396932
19:16:55|0.02396932
19:16:56|0.02396932
19:16:57|0.02396932
19:16:58|0.02396932
19:16:59|0.02396193
19:17:00|0.02396193
19:17:02|0.02396193
19:17:02|0.02396193
19:17:04|0.02396193
19:17:04|0.02396193
19:17:05|0.02396193
19:17:06|0.02396193
19:17:07|0.02396193
19:17:12|0.02394719
19:17:13|0.02394719
19:17:14|0.02394719
19:17:15|0.02394719
19:17:16|0.02394719
19:17:17|0.02394719
19:17:18|0.02395731
19:17:19|0.02395731
19:17:19|0.02395731
19:17:21|0.02395731
19:17:22|0.02395731
19:17:22|0.02395731
19:17:24|0.02395731
19:17:25|0.02395731
19:17:25|0.02395731
19:17:27|0.02395731
19:17:28|0.02395731
19:17:28|0.02395731
19:17:30|0.02395731
19:17:31|0.02395731
19:17:32|0.02395731
19:17:33|0.02395731
19:17:34|0.02395731
19:17:35|0.02395731
19:17:36|0.02395731
19:17:37|0.02395731
19:17:38|0.02395731
19:17:39|0.02395731
19:17:40|0.02395731
19:17:42|0.0239453
19:17:43|0.0239453
19:17:44|0.0239453
19:17:45|0.0239453
19:17:46|0.0239453
19:17:47|0.0239453
19:17:48|0.0239453
19:17:49|0.0239453
19:17:50|0.0239453
19:17:51|0.0239453
19:17:52|0.0239453
19:17:54|0.0239453
19:17:55|0.0239453
19:17:55|0.0239453
19:17:56|0.0239453
19:17:58|0.0239453
19:17:59|0.0239453
19:18:00|0.02391556
19:18:01|0.02391556
19:18:02|0.02391556
19:18:04|0.02391556
19:18:04|0.02391556
19:18:06|0.02391556
19:18:06|0.02391556
19:18:07|0.02391556
19:18:08|0.02391556
19:18:09|0.02391556
19:18:11|0.02391556
19:18:11|0.02391556
19:18:12|0.02391556
19:18:14|0.02391556
19:18:14|0.02391556
19:18:15|0.02391556
19:18:16|0.02391556
19:18:17|0.02391556
19:18:18|0.02389916
19:18:19|0.02389916
19:18:20|0.02389916
19:18:22|0.02389916
19:18:23|0.02389916
19:18:23|0.02389916
19:18:24|0.02389916
19:18:26|0.02389916
19:18:27|0.0239091
19:18:28|0.0239091
19:18:28|0.02389916
19:18:29|0.02389916
19:18:31|0.02389916
19:18:31|0.02389916
19:18:33|0.02389916
19:18:33|0.02389916
19:18:36|0.02389916
19:18:36|0.02389916
19:18:37|0.02389916
19:18:38|0.02389916
19:18:40|0.02389916
19:18:41|0.02389916
19:18:42|0.02389916
19:18:44|0.02389916
19:18:44|0.02389916
19:18:45|0.02389916
19:18:47|0.02389916
19:18:48|0.02389915
19:18:49|0.02389915
19:18:49|0.02389915
19:18:51|0.02389915
19:18:51|0.02389915
19:18:53|0.02389915
19:18:54|0.02389915
19:18:55|0.02391172
19:18:56|0.02392112
19:18:57|0.02392112
19:18:58|0.02392112
19:18:59|0.02392112
19:19:00|0.02392112
19:19:01|0.02392112
19:19:02|0.02392112
19:19:03|0.02392112
19:19:04|0.02392112
19:19:05|0.02392112
19:19:06|0.02392112
19:19:07|0.02392112
19:19:08|0.02392112
19:19:09|0.02392112
19:19:10|0.02392112
19:19:13|0.02392112
19:19:14|0.02392112
19:19:15|0.02392112
19:19:16|0.02392112
19:19:17|0.02392112
19:19:18|0.02392112
19:19:19|0.02392112
19:19:20|0.02392112
19:19:21|0.02392112
19:19:22|0.02392112
19:19:23|0.02392112
19:19:24|0.02392112
19:19:25|0.02392112
19:19:26|0.02392112
19:19:27|0.02392112
19:19:28|0.02392112
19:19:29|0.02392112
19:19:30|0.02392112
19:19:31|0.02392112
19:19:32|0.02392112
19:19:33|0.02392112
19:19:34|0.02392112
19:19:35|0.02392112
19:19:36|0.02392112
19:19:38|0.02392112
19:19:38|0.02392112
19:19:39|0.02392112
19:19:40|0.02392112
19:19:41|0.02392112
19:19:43|0.02392112
19:19:44|0.02392112
19:19:45|0.02392112
19:19:46|0.02392112
19:19:48|0.02392112
19:19:48|0.02392112
19:19:50|0.02392112
19:19:51|0.02392112
19:19:52|0.02392112
19:19:52|0.02392112
19:19:54|0.02392112
19:19:55|0.02392112
19:19:55|0.02392112
19:19:57|0.02392112
19:19:58|0.02392112
19:19:59|0.02392112
19:20:00|0.02392112
19:20:01|0.02392112
19:20:02|0.02392112
19:20:02|0.02392112
19:20:04|0.02392112
19:20:05|0.02392112
19:20:06|0.02392112
19:20:07|0.02392112
19:20:07|0.02392112
19:20:09|0.02392112
19:20:10|0.02392112
19:20:11|0.02392112
19:20:11|0.02392112
19:20:13|0.02392112
19:20:14|0.02392112
19:20:15|0.02392112
19:20:16|0.02392112
19:20:17|0.02392112
19:20:17|0.02392112
19:20:19|0.02392112
19:20:20|0.02392112
19:20:20|0.02390572
19:20:22|0.02390572
19:20:23|0.02390572
19:20:24|0.02390572
19:20:25|0.02390572
19:20:26|0.02390572
19:20:27|0.02390572
19:20:28|0.02390572
19:20:29|0.02390037
19:20:30|0.02390037
19:20:31|0.02390037
19:20:32|0.02390037
19:20:33|0.02390037
19:20:34|0.02390037
19:20:34|0.02390037
19:20:36|0.02390037
19:20:37|0.02390037
19:20:38|0.02390037
19:20:39|0.02390037
19:20:40|0.02390037
19:20:41|0.02390037
19:20:42|0.02390037
19:20:43|0.02390037
19:20:44|0.02390037
19:20:46|0.02390037
19:20:47|0.02390037
19:20:48|0.02390096
19:20:49|0.02390096
19:20:51|0.02390096
19:20:52|0.02390096
19:20:52|0.02390096
19:20:54|0.02390096
19:20:54|0.02390096
19:20:56|0.02390096
19:20:56|0.02390096
19:20:57|0.02390096
19:20:58|0.02390096
19:20:59|0.02390096
19:21:01|0.02390037
19:21:02|0.02390037
19:21:02|0.02390037
19:21:03|0.02390037
19:21:05|0.02390037
19:21:05|0.02390037
19:21:07|0.02390037
19:21:07|0.02390037
19:21:08|0.02390037
19:21:09|0.02390037
19:21:10|0.02390037
19:21:12|0.02390037
19:21:13|0.02390037
19:21:13|0.02390037
19:21:14|0.02390037
19:21:16|0.02393185
19:21:17|0.02393185
19:21:17|0.02395738
19:21:18|0.02395738
19:21:20|0.02395738
19:21:21|0.02395738
19:21:22|0.02395738
19:21:23|0.02395738
19:21:24|0.02395738
19:21:25|0.02395738
19:21:27|0.02393263
19:21:27|0.02393263
19:21:29|0.02393263
19:21:29|0.02393263
19:21:30|0.02393263
19:21:32|0.02393263
19:21:32|0.02393263
19:21:33|0.02393263
19:21:34|0.02393263
19:21:35|0.02393263
19:21:37|0.02393263
19:21:37|0.02393263
19:21:39|0.02393263
19:21:40|0.02393263
19:21:41|0.02393263
19:21:42|0.02393263
19:21:43|0.02393263
19:21:44|0.02393263
19:21:46|0.02393263
19:21:47|0.02392362
19:21:48|0.02392362
19:21:49|0.02392362
19:21:50|0.02392362
19:21:51|0.02392362
19:21:51|0.02392362
19:21:53|0.02392362
19:21:54|0.02392362
19:21:55|0.02392362
19:21:57|0.02392362
19:21:58|0.02392362
19:21:59|0.02392362
19:22:00|0.02392362
19:22:00|0.02392362
19:22:02|0.02392362
19:22:03|0.02392362
19:22:04|0.02392362
19:22:05|0.02392362
19:22:05|0.0239616
19:22:07|0.0239616
19:22:08|0.0239616
19:22:09|0.0239616
19:22:10|0.0239616
19:22:11|0.0239616
19:22:12|0.0239616
19:22:13|0.0239616
19:22:14|0.0239616
19:22:15|0.0239616
19:22:16|0.0239616
19:22:17|0.0239616
19:22:18|0.0239616
19:22:19|0.0239616
19:22:20|0.0239616
19:22:21|0.0239616
19:22:22|0.0239616
19:22:23|0.0239616
19:22:24|0.0239616
19:22:26|0.0239616
19:22:26|0.0239616
19:22:27|0.0239616
19:22:28|0.0239616
19:22:30|0.0239616
19:22:31|0.0239616
19:22:32|0.0239616
19:22:32|0.0239616
19:22:33|0.0239616
19:22:34|0.0239616
19:22:36|0.0239616
19:22:37|0.0239616
19:22:37|0.0239616
19:22:38|0.0239616
19:22:40|0.0239616
19:22:41|0.0239616
19:22:42|0.0239616
19:22:43|0.0239616
19:22:43|0.0239616
19:22:44|0.0239616
19:22:45|0.0239616
19:22:46|0.0239616
19:22:48|0.0239616
19:22:49|0.0239616
19:22:49|0.0239616
19:22:51|0.0239616
19:22:52|0.0239616
19:22:54|0.0239616
19:22:55|0.0239616
19:22:55|0.0239616
19:22:57|0.0239616
19:22:57|0.0239616
19:22:59|0.0239616
19:22:59|0.0239616
19:23:01|0.0239616
19:23:02|0.0239616
19:23:03|0.0239616
19:23:03|0.0239616
19:23:05|0.0239616
19:23:06|0.0239616
19:23:07|0.0239616
19:23:07|0.0239616
19:23:09|0.0239616
19:23:11|0.0239616
19:23:11|0.0239616
19:23:12|0.0239616
19:23:13|0.0239616
19:23:14|0.0239616
19:23:15|0.0239616
19:23:16|0.0239616
19:23:17|0.0239616
19:23:19|0.0239616
19:23:19|0.0239616
19:23:21|0.0239616
19:23:21|0.0239616
19:23:23|0.0239616
19:23:23|0.0239616
19:23:24|0.0239616
19:23:26|0.0239616
19:23:26|0.0239616
19:23:27|0.0239616
19:23:28|0.0239616
19:23:30|0.0239616
19:23:30|0.0239616
19:23:31|0.0239616
19:23:33|0.0239616
19:23:33|0.0239616
19:23:34|0.0239616
19:23:35|0.0239616
19:23:36|0.0239616
19:23:37|0.0239616
19:23:38|0.0239616
19:23:39|0.0239616
19:23:41|0.0239616
19:23:41|0.0239616
19:23:42|0.0239616
19:23:43|0.0239616
19:23:44|0.0239616
19:23:45|0.0239616
19:23:47|0.0239616
19:23:48|0.0239616
19:23:49|0.0239616
19:23:50|0.0239616
19:23:51|0.0239616
19:23:52|0.0239616
19:23:53|0.0239616
19:23:54|0.0239616
19:23:55|0.0239616
19:23:56|0.0239616
19:23:57|0.0239616
19:23:58|0.02391944
19:23:59|0.02391944
19:24:00|0.02391944
19:24:02|0.02389157
19:24:03|0.02389157
19:24:03|0.02389157
19:24:04|0.02387867
19:24:05|0.02387867
19:24:06|0.02387867
19:24:07|0.02387867
19:24:08|0.02387867
19:24:09|0.02387867
19:24:10|0.02387867
19:24:12|0.02387867
19:24:13|0.02387867
19:24:13|0.02387867
19:24:14|0.02387867
19:24:15|0.02387867
19:24:16|0.02387867
19:24:18|0.02387867
19:24:19|0.02387867
19:24:20|0.02387867
19:24:21|0.02387867
19:24:22|0.02387867
19:24:23|0.02387867
19:24:24|0.02387456
19:24:25|0.02387456
19:24:26|0.02387456
19:24:27|0.02387456
19:24:28|0.02387456
19:24:29|0.02387456
19:24:30|0.02387456
19:24:31|0.02387456
19:24:32|0.02387456
19:24:34|0.02387456
19:24:34|0.02387456
19:24:36|0.02387456
19:24:36|0.02387456
19:24:38|0.02387456
19:24:38|0.02387456
19:24:39|0.02387459
19:24:40|0.02387459
19:24:41|0.02387459
19:24:42|0.02387459
19:24:44|0.02387459
19:24:44|0.02387459
19:24:45|0.02387459
19:24:46|0.02387459
19:24:49|0.02387459
19:24:50|0.02387459
19:24:51|0.02387459
19:24:52|0.02387459
19:24:53|0.02385928
19:24:54|0.02385928
19:24:55|0.02385928
19:24:56|0.02385928
19:24:57|0.02385928
19:24:58|0.02385928
19:24:59|0.02385928
19:25:00|0.02385928
19:25:01|0.02385928
19:25:02|0.02385928
19:25:03|0.02385928
19:25:04|0.02385928
19:25:05|0.02387812
19:25:06|0.02387812
19:25:08|0.02387812
19:25:08|0.02388675
19:25:09|0.02388675
19:25:11|0.02388675
19:25:12|0.02388675
19:25:13|0.02388675
19:25:14|0.02388675
19:25:16|0.02388675
19:25:16|0.02388675
19:25:17|0.02388675
19:25:19|0.02388675
19:25:19|0.02388675
19:25:21|0.02388675
19:25:22|0.02388674
19:25:23|0.02388675
19:25:24|0.02388675
19:25:25|0.02388675
19:25:26|0.02388675
19:25:27|0.02388675
19:25:28|0.02388675
19:25:29|0.02388675
19:25:29|0.02389711
19:25:30|0.02389711
19:25:32|0.02389711
19:25:33|0.02389711
19:25:34|0.02389711
19:25:35|0.02389711
19:25:36|0.02389711
19:25:37|0.02389711
19:25:38|0.02389711
19:25:39|0.02389711
19:25:40|0.02389711
19:25:40|0.02389711
19:25:42|0.02389711
19:25:43|0.02389711
19:25:44|0.02389711
19:25:45|0.02389711
19:25:45|0.02389711
19:25:47|0.02389711
19:25:47|0.02389711
19:25:49|0.02389711
19:25:51|0.02389711
19:25:51|0.02389711
19:25:53|0.02389711
19:25:54|0.02389711
19:25:55|0.02389711
19:25:56|0.02389711
19:25:57|0.02389711
19:25:57|0.02389711
19:25:59|0.02389711
19:26:00|0.023936
19:26:01|0.023936
19:26:02|0.023936
19:26:03|0.023936
19:26:04|0.023936
19:26:05|0.023936
19:26:06|0.02393179
19:26:07|0.02393179
19:26:08|0.02393179
19:26:09|0.02393179
19:26:10|0.02393179
19:26:11|0.02393179
19:26:12|0.02393179
19:26:13|0.02393179
19:26:14|0.02393179
19:26:15|0.0239175
19:26:16|0.0239175
19:26:17|0.0239175
19:26:18|0.0239175
19:26:19|0.0239175
19:26:20|0.0239175
19:26:22|0.0239175
19:26:22|0.0239175
19:26:23|0.0239175
19:26:24|0.0239175
19:26:25|0.0239175
19:26:27|0.0239175
19:26:28|0.0239175
19:26:29|0.0239175
19:26:30|0.0239175
19:26:30|0.0239175
19:26:32|0.0239175
19:26:33|0.02393178
19:26:34|0.02393178
19:26:35|0.02393178
19:26:36|0.02393178
19:26:37|0.02393178
19:26:37|0.02393178
19:26:39|0.02393178
19:26:40|0.02393178
19:26:41|0.02393178
19:26:42|0.02393178
19:26:42|0.02393178
19:26:44|0.02393178
19:26:45|0.02393178
19:26:46|0.02393178
19:26:47|0.02393178
19:26:47|0.02393178
19:26:49|0.02393178
19:26:50|0.02393178
19:26:52|0.02393178
19:26:52|0.02393178
19:26:53|0.02393178
19:26:54|0.02393178
19:26:55|0.02393178
19:26:57|0.02393178
19:26:58|0.02393178
19:26:59|0.02393178
19:27:00|0.02393178
19:27:01|0.02393178
19:27:02|0.02392349
19:27:03|0.02392349
19:27:05|0.02392349
19:27:05|0.02392349
19:27:06|0.02392349
19:27:08|0.02392349
19:27:08|0.02392349
19:27:10|0.02392349
19:27:11|0.02392349
19:27:11|0.02392349
19:27:12|0.02392349
19:27:13|0.02392349
19:27:15|0.02392349
19:27:16|0.02392349
19:27:16|0.02392349
19:27:18|0.02392349
19:27:18|0.02392349
19:27:20|0.02392349
19:27:21|0.02392349
19:27:22|0.02392349
19:27:23|0.02392349
19:27:24|0.02392349
19:27:25|0.02392349
19:27:26|0.02392349
19:27:27|0.02392349
19:27:28|0.02392349
19:27:29|0.02392349
19:27:30|0.02392349
19:27:31|0.02392349
19:27:32|0.02392349
19:27:33|0.02392349
19:27:34|0.02392349
19:27:35|0.02393813
19:27:36|0.02393813
19:27:37|0.02393813
19:27:38|0.02393813
19:27:39|0.02393813
19:27:40|0.02393813
19:27:41|0.02393813
19:27:42|0.02393813
19:27:43|0.02393813
19:27:44|0.02393813
19:27:45|0.02393813
19:27:46|0.02393813
19:27:47|0.02393813
19:27:48|0.02393813
19:27:49|0.02393813
19:27:50|0.02393813
19:27:52|0.02393813
19:27:52|0.02393813
19:27:54|0.02393813
19:27:54|0.02393813
19:27:56|0.02393813
19:27:57|0.02393813
19:27:58|0.02393813
19:27:59|0.02393813
19:28:00|0.02393813
19:28:01|0.02393813
19:28:02|0.02393813
19:28:03|0.02393813
19:28:04|0.02393813
19:28:05|0.02393813
19:28:06|0.02393813
19:28:08|0.02393813
19:28:08|0.02393813
19:28:09|0.02393813
19:28:10|0.02393813
19:28:12|0.02393813
19:28:12|0.02393813
19:28:14|0.02393813
19:28:14|0.02393813
19:28:15|0.02393813
19:28:16|0.02393813
19:28:17|0.02393813
19:28:18|0.02393813
19:28:19|0.02393813
19:28:20|0.02393813
19:28:22|0.02393813
19:28:23|0.02393813
19:28:24|0.02393813
19:28:24|0.02393813
19:28:25|0.02393813
19:28:26|0.02393813
19:28:28|0.02393813
19:28:28|0.02393813
19:28:29|0.02393813
19:28:30|0.02393813
19:28:31|0.02393813
19:28:32|0.02393813
19:28:33|0.02393813
19:28:34|0.02393813
19:28:36|0.02393813
19:28:37|0.02393813
19:28:37|0.02393813
19:28:38|0.02393813
19:28:39|0.02393813
19:28:41|0.02393813
19:28:41|0.02391764
19:28:43|0.02391764
19:28:44|0.02391764
19:28:45|0.02391764
19:28:46|0.02391764
19:28:47|0.02391764
19:28:48|0.02391764
19:28:49|0.02391764
19:28:50|0.02391764
19:28:50|0.02391764
19:28:53|0.02391764
19:28:54|0.02391764
19:28:55|0.02391764
19:28:56|0.02391764
19:28:57|0.02391764
19:28:58|0.02391764
19:28:59|0.02391764
19:29:01|0.02391764
19:29:01|0.02391764
19:29:02|0.02391764
19:29:04|0.02391764
19:29:05|0.02391764
19:29:06|0.02391764
19:29:07|0.02391764
19:29:09|0.02391764
19:29:10|0.02391764
19:29:11|0.02391764
19:29:12|0.02391764
19:29:13|0.02391764
19:29:14|0.02391764
19:29:15|0.02391764
19:29:16|0.02391764
19:29:17|0.02391764
19:29:18|0.02391764
19:29:19|0.02391764
19:29:20|0.02391764
19:29:21|0.02391764
19:29:22|0.02391764
19:29:23|0.02391764
19:29:25|0.02391764
19:29:25|0.02391764
19:29:26|0.02391764
19:29:27|0.02391764
19:29:28|0.02391764
19:29:29|0.02391764
19:29:30|0.02391764
19:29:31|0.02391764
19:29:32|0.02391764
19:29:33|0.02391764
19:29:35|0.02391764
19:29:35|0.02391764
19:29:36|0.02391764
19:29:37|0.02392704
19:29:38|0.02392704
19:29:39|0.02392704
19:29:40|0.02392704
19:29:42|0.02392704
19:29:42|0.02392704
19:29:43|0.02392704
19:29:45|0.02392704
19:29:45|0.02392704
19:29:47|0.02392704
19:29:47|0.02392704
19:29:49|0.02392704
19:29:50|0.02392704
19:29:51|0.02392704
19:29:51|0.02392704
19:29:54|0.02392704
19:29:55|0.02392704
19:29:57|0.02392704
19:29:58|0.02392704
19:29:59|0.02392704
19:30:00|0.02392704
19:30:01|0.02392704
19:30:02|0.02392704
19:30:02|0.02396159
19:30:05|0.02396159
19:30:06|0.02396159
19:30:06|0.02394251
19:30:07|0.02394251
19:30:09|0.02394251
19:30:09|0.02394251
19:30:10|0.02394251
19:30:12|0.02394251
19:30:12|0.02394251
19:30:14|0.02394251
19:30:14|0.02394251
19:30:15|0.02394251
19:30:17|0.02394251
19:30:17|0.02394251
19:30:19|0.02394251
19:30:19|0.02394251
19:30:21|0.02394251
19:30:21|0.02393978
19:30:22|0.02393978
19:30:24|0.02393978
19:30:25|0.02393978
19:30:26|0.02393978
19:30:27|0.02393978
19:30:28|0.02393978
19:30:29|0.02393978
19:30:30|0.02393978
19:30:31|0.02393978
19:30:32|0.02393978
19:30:33|0.02393978
19:30:34|0.02393978
19:30:35|0.02393978
19:30:36|0.02393978
19:30:37|0.02393978
19:30:38|0.02393978
19:30:39|0.02394251
19:30:40|0.02394251
19:30:41|0.02394251
19:30:42|0.0239616
19:30:43|0.02398816
19:30:44|0.02398816
19:30:45|0.02398816
19:30:46|0.02398816
19:30:48|0.02398396
19:30:48|0.02398396
19:30:49|0.02398396
19:30:50|0.02398396
19:30:51|0.02398396
19:30:52|0.02398396
19:30:53|0.02398865
19:30:54|0.02398865
19:30:56|0.02398865
19:30:56|0.02398865
19:30:57|0.02398865
19:30:59|0.02398865
19:31:00|0.02398865
19:31:01|0.02398865
19:31:02|0.02398865
19:31:02|0.02398865
19:31:03|0.02398865
19:31:05|0.02398865
19:31:05|0.02398865
19:31:07|0.02398865
19:31:08|0.02398865
19:31:09|0.02398865
19:31:10|0.02398865
19:31:12|0.02398865
19:31:12|0.02398865
19:31:13|0.02398865
19:31:15|0.02398865
19:31:15|0.02398865
19:31:16|0.02398865
19:31:18|0.02398865
19:31:18|0.02398865
19:31:19|0.02398865
19:31:21|0.02398865
19:31:21|0.02398865
19:31:22|0.02398869
19:31:23|0.02398869
19:31:25|0.02398869
19:31:25|0.02398869
19:31:26|0.02398869
19:31:28|0.02400531
19:31:28|0.02400531
19:31:29|0.02400531
19:31:30|0.02400531
19:31:32|0.02400531
19:31:32|0.02400531
19:31:34|0.02400531
19:31:35|0.02400531
19:31:36|0.02400531
19:31:37|0.02400531
19:31:38|0.02400531
19:31:39|0.02399882
19:31:40|0.02399882
19:31:41|0.02399882
19:31:42|0.02402
19:31:43|0.02402
19:31:44|0.02402
19:31:45|0.02402
19:31:46|0.02402
19:31:47|0.02402
19:31:48|0.02402
19:31:49|0.02402
19:31:50|0.02402
19:31:51|0.02402
19:31:52|0.02402
19:31:53|0.02402
19:31:54|0.02402
19:31:55|0.02402
19:31:56|0.02402
19:31:58|0.02402
19:31:59|0.02402997
19:32:00|0.02402
19:32:01|0.02402
19:32:02|0.02402
19:32:03|0.02402
19:32:04|0.02402
19:32:05|0.02402
19:32:06|0.02402
19:32:07|0.02402
19:32:09|0.02403
19:32:10|0.02403
19:32:10|0.02403
19:32:12|0.02403
19:32:12|0.02403
19:32:14|0.02403
19:32:15|0.02403
19:32:16|0.02403
19:32:17|0.02403
19:32:18|0.02403
19:32:18|0.02403
19:32:20|0.02403
19:32:20|0.02403
19:32:21|0.02403
19:32:22|0.02403
19:32:24|0.02403
19:32:25|0.02403
19:32:26|0.02403
19:32:27|0.02403
19:32:28|0.02403
19:32:29|0.02403
19:32:30|0.02403
19:32:31|0.02403
19:32:32|0.02403
19:32:32|0.02403
19:32:34|0.02403
19:32:35|0.02403
19:32:36|0.02403
19:32:36|0.02403
19:32:38|0.02403
19:32:38|0.02403
19:32:40|0.02403
19:32:41|0.02403
19:32:42|0.02403
19:32:42|0.02403
19:32:44|0.02403
19:32:45|0.02403
19:32:46|0.02403
19:32:47|0.02403
19:32:48|0.02403
19:32:49|0.02403
19:32:50|0.02403
19:32:51|0.02403
19:32:53|0.02403
19:32:54|0.02403
19:32:54|0.02403
19:32:55|0.02403
19:32:57|0.02403
19:32:58|0.02403
19:32:59|0.02403
19:33:00|0.02403
19:33:01|0.02403
19:33:02|0.02403
19:33:04|0.02403
19:33:04|0.02403
19:33:06|0.02403
19:33:06|0.02403
19:33:08|0.02403
19:33:09|0.0239846
19:33:10|0.0239846
19:33:10|0.0239846
19:33:12|0.0239846
19:33:13|0.0239846
19:33:14|0.0239846
19:33:15|0.0239846
19:33:16|0.0239846
19:33:17|0.0239846
19:33:18|0.0239846
19:33:18|0.02396933
19:33:20|0.02396933
19:33:21|0.02399092
19:33:22|0.02399092
19:33:23|0.02399092
19:33:24|0.02399092
19:33:24|0.02399092
19:33:26|0.02399092
19:33:27|0.02399092
19:33:28|0.02399092
19:33:29|0.02399092
19:33:30|0.02399092
19:33:31|0.02399092
19:33:32|0.02399092
19:33:33|0.02399092
19:33:34|0.02399092
19:33:35|0.02399092
19:33:36|0.02399092
19:33:37|0.02399092
19:33:38|0.02399092
19:33:39|0.02399092
19:33:40|0.02399092
19:33:41|0.02399092
19:33:42|0.02399092
19:33:43|0.02399092
19:33:44|0.02399092
19:33:45|0.02399092
19:33:46|0.02399092
19:33:48|0.02399092
19:33:48|0.02399092
19:33:49|0.02399092
19:33:50|0.02399092
19:33:51|0.02399092
19:33:52|0.02399092
19:33:53|0.02399092
19:33:54|0.02399092
19:33:56|0.02399092
19:33:57|0.02399092
19:33:58|0.02399092
19:33:59|0.02399092
19:34:00|0.02399092
19:34:01|0.02400911
19:34:02|0.02400911
19:34:03|0.02400911
19:34:04|0.02401051
19:34:04|0.02401051
19:34:06|0.02401051
19:34:06|0.02401051
19:34:08|0.02401051
19:34:09|0.02401051
19:34:10|0.02401051
19:34:11|0.02401051
19:34:12|0.02401051
19:34:13|0.02401051
19:34:14|0.02401051
19:34:15|0.02401051
19:34:16|0.02401051
19:34:17|0.02402516
19:34:18|0.02402516
19:34:19|0.02402516
19:34:20|0.02402516
19:34:21|0.02402516
19:34:22|0.02402516
19:34:23|0.02402516
19:34:24|0.02402516
19:34:25|0.02402516
19:34:26|0.02402516
19:34:27|0.02402516
19:34:28|0.02402516
19:34:29|0.02402516
19:34:30|0.02402516
19:34:31|0.02402516
19:34:32|0.02402516
19:34:33|0.02401534
19:34:34|0.02401534
19:34:35|0.02400051
19:34:36|0.02400051
19:34:37|0.02400051
19:34:38|0.02400051
19:34:39|0.02400051
19:34:40|0.02400051
19:34:41|0.02400051
19:34:42|0.02400051
19:34:43|0.02400051
19:34:44|0.02400051
19:34:45|0.02400051
19:34:46|0.02403256
19:34:47|0.02403256
19:34:48|0.02403256
19:34:49|0.02403256
19:34:50|0.02403256
19:34:51|0.02403256
19:34:52|0.02403256
19:34:53|0.02403256
19:34:54|0.02404351
19:34:55|0.02404351
19:34:56|0.02404351
19:34:57|0.02404351
19:34:58|0.02402686
19:34:59|0.02402686
19:35:00|0.02405465
19:35:01|0.02405465
19:35:02|0.02405465
19:35:03|0.02405465
19:35:04|0.02404611
19:35:05|0.02404611
19:35:06|0.02404611
19:35:07|0.02404611
19:35:08|0.02404611
19:35:10|0.02404611
19:35:10|0.02404611
19:35:11|0.02404611
19:35:13|0.02404611
19:35:14|0.02404611
19:35:15|0.02404611
19:35:16|0.02404611
19:35:17|0.02404611
19:35:18|0.02404611
19:35:19|0.02404611
19:35:20|0.02404611
19:35:21|0.02404611
19:35:22|0.02404611
19:35:23|0.02404611
19:35:25|0.02404611
19:35:26|0.02404611
19:35:26|0.02404611
19:35:28|0.02404611
19:35:28|0.02404611
19:35:30|0.02404611
19:35:31|0.02404611
19:35:32|0.02404611
19:35:33|0.02404611
19:35:33|0.02404611
19:35:35|0.02404611
19:35:35|0.02404611
19:35:37|0.02404611
19:35:38|0.02404611
19:35:39|0.02404611
19:35:39|0.02404611
19:35:40|0.02402125
19:35:42|0.02402125
19:35:43|0.02402125
19:35:43|0.02402125
19:35:45|0.02402932
19:35:46|0.02402932
19:35:47|0.02402125
19:35:48|0.02402125
19:35:49|0.02402125
19:35:49|0.02402125
19:35:51|0.02402125
19:35:52|0.0240128
19:35:53|0.0240128
19:35:53|0.0240128
19:35:55|0.0240128
19:35:56|0.0240128
19:35:57|0.0240128
19:35:58|0.0240128
19:36:00|0.0240128
19:36:01|0.0240128
19:36:02|0.0240128
19:36:03|0.0240128
19:36:03|0.0240128
19:36:04|0.0240128
19:36:06|0.0240128
19:36:07|0.0240128
19:36:09|0.0240128
19:36:09|0.02400762
19:36:10|0.02400762
19:36:11|0.02400762
19:36:12|0.02400762
19:36:13|0.02400762
19:36:15|0.02400762
19:36:16|0.02400762
19:36:18|0.02400762
19:36:19|0.02401155
19:36:20|0.02401155
19:36:20|0.02401155
19:36:21|0.02401155
19:36:23|0.02399744
19:36:24|0.02399744
19:36:25|0.02399744
19:36:25|0.02399744
19:36:27|0.02399744
19:36:28|0.02399744
19:36:29|0.02399744
19:36:30|0.02399744
19:36:31|0.0240197
19:36:32|0.0240197
19:36:34|0.02401474
19:36:34|0.02401308
19:36:36|0.02401308
19:36:37|0.02401308
19:36:37|0.02401308
19:36:38|0.02401308
19:36:39|0.02401308
19:36:40|0.02401308
19:36:41|0.02401308
19:36:42|0.02401308
19:36:43|0.02401308
19:36:45|0.02400055
19:36:46|0.02399744
19:36:46|0.02399744
19:36:47|0.02399744
19:36:49|0.02399744
19:36:49|0.02399744
19:36:51|0.02399744
19:36:52|0.02399744
19:36:52|0.02399744
19:36:53|0.02399744
19:36:54|0.02399744
19:36:56|0.02399744
19:36:56|0.02399744
19:36:57|0.02399744
19:36:59|0.02399744
19:37:01|0.02399744
19:37:02|0.02399744
19:37:03|0.02399744
19:37:04|0.02399744
19:37:05|0.02399744
19:37:06|0.02399744
19:37:07|0.02399744
19:37:08|0.02399744
19:37:09|0.02399744
19:37:10|0.02399744
19:37:12|0.02399744
19:37:12|0.02399744
19:37:13|0.02399744
19:37:14|0.02399744
19:37:15|0.02399744
19:37:16|0.02399744
19:37:17|0.02399744
19:37:19|0.02399744
19:37:20|0.02399744
19:37:20|0.02399744
19:37:22|0.02399744
19:37:23|0.02399744
19:37:24|0.02399744
19:37:25|0.02399744
19:37:26|0.02399744
19:37:27|0.02399744
19:37:27|0.02399744
19:37:29|0.02399744
19:37:30|0.02399744
19:37:31|0.02399744
19:37:32|0.02399744
19:37:33|0.02400111
19:37:34|0.02400111
19:37:35|0.02400111
19:37:36|0.02400111
19:37:37|0.02400111
19:37:38|0.02400111
19:37:39|0.02400111
19:37:40|0.02400111
19:37:41|0.02400111
19:37:42|0.02400111
19:37:43|0.02400111
19:37:44|0.02400111
19:37:45|0.02400111
19:37:46|0.02401611
19:37:47|0.02401611
19:37:48|0.02401611
19:37:49|0.02401611
19:37:50|0.02401611
19:37:51|0.02401611
19:37:52|0.02401611
19:37:53|0.02401611
19:37:54|0.02403348
19:37:55|0.02403348
19:37:56|0.02403348
19:37:57|0.02403348
19:37:58|0.02403348
19:37:59|0.02403348
19:38:00|0.02403348
19:38:02|0.02403348
19:38:03|0.02403348
19:38:04|0.02403037
19:38:05|0.02403037
19:38:06|0.02403037
19:38:07|0.02403037
19:38:07|0.02403037
19:38:09|0.02403037
19:38:09|0.02403037
19:38:10|0.02403037
19:38:11|0.02403037
19:38:12|0.02403037
19:38:13|0.02403037
19:38:15|0.02403037
19:38:16|0.02403037
19:38:17|0.02403037
19:38:18|0.02403037
19:38:18|0.02403037
19:38:20|0.02403037
19:38:21|0.02403037
19:38:22|0.02403037
19:38:23|0.02403037
19:38:24|0.02402688
19:38:25|0.02402688
19:38:26|0.02400863
19:38:27|0.02400863
19:38:28|0.02400863
19:38:29|0.02400863
19:38:30|0.02400863
19:38:31|0.02400863
19:38:32|0.02400863
19:38:33|0.02400863
19:38:34|0.02400863
19:38:35|0.02400863
19:38:36|0.02400863
19:38:37|0.02400863
19:38:38|0.02400863
19:38:39|0.02400863
19:38:40|0.02400863
19:38:41|0.02400863
19:38:42|0.02400863
19:38:43|0.02400863
19:38:44|0.02400863
19:38:45|0.02400863
19:38:46|0.02403038
19:38:47|0.02403038
19:38:48|0.02403038
19:38:49|0.02401236
19:38:51|0.02401236
19:38:51|0.02401236
19:38:53|0.02401236
19:38:53|0.02401236
19:38:54|0.02401236
19:38:55|0.02401236
19:38:56|0.02401236
19:38:57|0.02401236
19:38:58|0.02401236
19:38:59|0.02401236
19:39:00|0.02401236
19:39:02|0.02401236
19:39:03|0.02401236
19:39:04|0.02401236
19:39:05|0.02401236
19:39:06|0.02399232
19:39:07|0.02399232
19:39:08|0.02399232
19:39:09|0.02399232
19:39:10|0.02399232
19:39:11|0.02399232
19:39:12|0.02399232
19:39:13|0.02399232
19:39:14|0.02399232
19:39:15|0.02399232
19:39:16|0.02399232
19:39:17|0.02399232
19:39:18|0.02399232
19:39:19|0.02399232
19:39:20|0.02399232
19:39:21|0.02399232
19:39:22|0.02399232
19:39:23|0.02399232
19:39:24|0.02399232
19:39:25|0.02399232
19:39:26|0.02399232
19:39:27|0.02400971
19:39:29|0.02400971
19:39:29|0.02400971
19:39:30|0.02400971
19:39:32|0.02400971
19:39:33|0.02400971
19:39:33|0.02400971
19:39:34|0.02400971
19:39:36|0.02400971
19:39:37|0.02400971
19:39:38|0.02400971
19:39:39|0.02400971
19:39:40|0.02400971
19:39:41|0.02400971
19:39:43|0.02400971
19:39:43|0.02400971
19:39:45|0.02400971
19:39:45|0.02400971
19:39:46|0.02400971
19:39:47|0.02400971
19:39:49|0.02400971
19:39:49|0.02400971
19:39:50|0.02400971
19:39:51|0.02400971
19:39:53|0.02400971
19:39:53|0.02401732
19:39:55|0.02401245
19:39:55|0.02401245
19:39:56|0.02401245
19:39:57|0.02401245
19:39:58|0.02401245
19:40:00|0.02401245
19:40:01|0.02401245
19:40:02|0.02401245
19:40:04|0.02401245
19:40:05|0.02401245
19:40:06|0.02401245
19:40:06|0.02401245
19:40:07|0.02401245
19:40:08|0.02401473
19:40:10|0.02401473
19:40:11|0.02401473
19:40:11|0.02401473
19:40:12|0.02401473
19:40:13|0.02401473
19:40:15|0.02401473
19:40:16|0.02401473
19:40:17|0.02401473
19:40:18|0.02401473
19:40:19|0.02401473
19:40:19|0.02401473
19:40:20|0.02401473
19:40:22|0.02401473
19:40:23|0.02401473
19:40:23|0.02401473
19:40:25|0.02401473
19:40:26|0.02401473
19:40:27|0.02401473
19:40:28|0.02401473
19:40:29|0.02401473
19:40:29|0.02401473
19:40:31|0.02401473
19:40:32|0.02401473
19:40:33|0.02401473
19:40:34|0.02401473
19:40:35|0.02401473
19:40:36|0.02401473
19:40:37|0.02401473
19:40:38|0.02401473
19:40:39|0.02401473
19:40:40|0.02401473
19:40:41|0.02401473
19:40:42|0.02401473
19:40:42|0.02401473
19:40:44|0.02401473
19:40:44|0.02401473
19:40:46|0.02401473
19:40:47|0.02401473
19:40:48|0.02401473
19:40:50|0.02401473
19:40:50|0.02401473
19:40:51|0.02401473
19:40:52|0.02401473
19:40:53|0.02401473
19:40:54|0.02401473
19:40:55|0.02401473
19:40:56|0.02401473
19:40:57|0.02401473
19:40:58|0.02400772
19:40:59|0.02400772
19:41:00|0.02400772
19:41:01|0.02400772
19:41:02|0.02399232
19:41:03|0.02399232
19:41:05|0.02399232
19:41:06|0.02398018
19:41:07|0.02398018
19:41:08|0.02398018
19:41:09|0.02398018
19:41:09|0.02398018
19:41:10|0.02398018
19:41:11|0.02398018
19:41:12|0.02398018
19:41:14|0.02398018
19:41:14|0.02398018
19:41:15|0.02398018
19:41:17|0.02398018
19:41:18|0.02398018
19:41:19|0.02398018
19:41:20|0.02398018
19:41:20|0.02398018
19:41:21|0.02398018
19:41:23|0.02398018
19:41:23|0.02398018
19:41:25|0.02398018
19:41:26|0.02398018
19:41:27|0.02398018
19:41:27|0.02398018
19:41:28|0.02398018
19:41:30|0.02398018
19:41:30|0.02398018
19:41:32|0.02398018
19:41:33|0.02398018
19:41:34|0.02398018
19:41:35|0.02398018
19:41:36|0.02396693
19:41:37|0.02396181
19:41:38|0.02396181
19:41:39|0.02395733
19:41:40|0.02395253
19:41:41|0.02394117
19:41:42|0.02394117
19:41:43|0.02393108
19:41:44|0.02393108
19:41:45|0.02393108
19:41:46|0.02393108
19:41:47|0.02393108
19:41:48|0.02393108
19:41:49|0.02393108
19:41:50|0.02393108
19:41:51|0.02393108
19:41:52|0.02393108
19:41:53|0.02393108
19:41:54|0.02393108
19:41:55|0.02393108
19:41:57|0.02393108
19:41:57|0.02393108
19:41:59|0.02393108
19:41:59|0.02393108
19:42:00|0.02393108
19:42:01|0.02393108
19:42:02|0.02393108
19:42:03|0.02393108
19:42:05|0.02393108
19:42:06|0.02393108
19:42:07|0.02393108
19:42:08|0.02393092
19:42:09|0.02393092
19:42:11|0.02393092
19:42:12|0.02393092
19:42:12|0.02393092
19:42:13|0.02393092
19:42:15|0.02393092
19:42:15|0.02393092
19:42:16|0.02393092
19:42:17|0.02393092
19:42:18|0.02393092
19:42:20|0.02393092
19:42:21|0.02393092
19:42:21|0.02393092
19:42:22|0.02393092
19:42:23|0.02393092
19:42:24|0.02394351
19:42:25|0.02394351
19:42:26|0.02394351
19:42:28|0.02394351
19:42:29|0.02394351
19:42:30|0.02392714
19:42:31|0.02392714
19:42:32|0.02392714
19:42:33|0.02392714
19:42:34|0.02392714
19:42:35|0.02392714
19:42:36|0.02392714
19:42:37|0.02392714
19:42:38|0.02392714
19:42:39|0.02392714
19:42:40|0.02392714
19:42:41|0.02392714
19:42:42|0.02392714
19:42:43|0.02392714
19:42:44|0.02392714
19:42:45|0.02392714
19:42:46|0.02392714
19:42:47|0.02392714
19:42:48|0.02392714
19:42:49|0.02392714
19:42:50|0.02392714
19:42:51|0.02392714
19:42:52|0.02392714
19:42:53|0.02392714
19:42:54|0.02392714
19:42:55|0.02392714
19:42:56|0.02392714
19:42:57|0.02392714
19:42:58|0.02392714
19:42:59|0.02392714
19:43:00|0.02392714
19:43:01|0.02392714
19:43:02|0.02392714
19:43:03|0.02392714
19:43:04|0.02392714
19:43:05|0.02392714
19:43:06|0.02392714
19:43:08|0.02392714
19:43:08|0.02392714
19:43:10|0.02392714
19:43:11|0.02392714
19:43:12|0.02392714
19:43:13|0.02392714
19:43:14|0.02392714
19:43:15|0.02392714
19:43:16|0.02392714
19:43:17|0.02392714
19:43:19|0.02392714
19:43:19|0.02392714
19:43:21|0.02392714
19:43:22|0.02392714
19:43:23|0.02392714
19:43:24|0.02392714
19:43:25|0.02392714
19:43:26|0.02392714
19:43:27|0.02392714
19:43:28|0.02392714
19:43:29|0.02392714
19:43:30|0.02392714
19:43:31|0.02392714
19:43:32|0.02392714
19:43:33|0.02392714
19:43:34|0.02392714
19:43:35|0.0239
19:43:36|0.0239
19:43:37|0.0239
19:43:38|0.0239
19:43:39|0.0239
19:43:40|0.0239
19:43:41|0.0239
19:43:41|0.02390452
19:43:42|0.02390452
19:43:44|0.02390452
19:43:45|0.02390452
19:43:45|0.02390452
19:43:46|0.02390452
19:43:48|0.02390452
19:43:49|0.02390452
19:43:50|0.02390452
19:43:51|0.02390452
19:43:52|0.02390452
19:43:53|0.02390452
19:43:54|0.02390452
19:43:55|0.02390452
19:43:55|0.02390452
19:43:58|0.02390452
19:43:59|0.02390452
19:43:59|0.02390452
19:44:00|0.02390452
19:44:02|0.02390452
19:44:02|0.02390452
19:44:03|0.02390452
19:44:04|0.02390452
19:44:05|0.02390452
19:44:07|0.02390334
19:44:09|0.02390334
19:44:09|0.02390334
19:44:10|0.02390334
19:44:11|0.02390334
19:44:12|0.02390334
19:44:14|0.02390334
19:44:15|0.02390334
19:44:15|0.02390334
19:44:16|0.02390334
19:44:17|0.02390334
19:44:18|0.02390334
19:44:19|0.02390334
19:44:20|0.02390334
19:44:21|0.02390334
19:44:22|0.02390334
19:44:23|0.02389861
19:44:24|0.02389861
19:44:26|0.02389861
19:44:27|0.02389861
19:44:28|0.02389861
19:44:28|0.02389861
19:44:29|0.02393416
19:44:30|0.02393416
19:44:32|0.02393416
19:44:32|0.02393416
19:44:34|0.02393416
19:44:34|0.02393416
19:44:35|0.02393416
19:44:37|0.02393416
19:44:37|0.02393416
19:44:38|0.02393416
19:44:39|0.02393416
19:44:41|0.02393416
19:44:41|0.02393416
19:44:42|0.02393416
19:44:43|0.02393416
19:44:44|0.02393416
19:44:45|0.02393416
19:44:46|0.02393416
19:44:47|0.02393416
19:44:48|0.02393416
19:44:50|0.02393416
19:44:51|0.02393416
19:44:51|0.02393416
19:44:52|0.02393416
19:44:53|0.02393416
19:44:55|0.02393416
19:44:55|0.02393416
19:44:56|0.02391757
19:44:57|0.02391757
19:44:59|0.02391757
19:44:59|0.02391757
19:45:00|0.02391757
19:45:01|0.02391757
19:45:02|0.02391757
19:45:03|0.02391757
19:45:04|0.02391757
19:45:05|0.02391757
19:45:07|0.02391757
19:45:08|0.02391757
19:45:10|0.02393012
19:45:11|0.02393012
19:45:12|0.02393012
19:45:13|0.02393012
19:45:14|0.02393012
19:45:15|0.02393012
19:45:16|0.02393012
19:45:17|0.02393012
19:45:18|0.02393012
19:45:19|0.02393012
19:45:20|0.02393012
19:45:21|0.02393012
19:45:22|0.02393012
19:45:23|0.02393177
19:45:24|0.02393177
19:45:25|0.02393177
19:45:26|0.02393177
19:45:27|0.02393177
19:45:28|0.02393177
19:45:29|0.02393177
19:45:30|0.02393177
19:45:31|0.02393177
19:45:32|0.02393177
19:45:33|0.02393177
19:45:35|0.02393177
19:45:35|0.02393177
19:45:37|0.02393177
19:45:38|0.02393177
19:45:38|0.02393177
19:45:39|0.02393177
19:45:40|0.02393177
19:45:41|0.02393177
19:45:43|0.02393177
19:45:44|0.02393177
19:45:45|0.02393177
19:45:45|0.02393177
19:45:47|0.02393177
19:45:48|0.02393177
19:45:49|0.02393177
19:45:50|0.02393177
19:45:50|0.02393177
19:45:51|0.02393177
19:45:53|0.02393177
19:45:54|0.02393177
19:45:55|0.02393177
19:45:55|0.02393177
19:45:57|0.02393177
19:45:58|0.02393177
19:45:59|0.02393177
19:46:00|0.02393177
19:46:01|0.02393177
19:46:02|0.02393177
19:46:02|0.02393177
19:46:04|0.02393177
19:46:04|0.02393177
19:46:06|0.02393177
19:46:06|0.02392536
19:46:08|0.02392064
19:46:09|0.02392064
19:46:11|0.02392064
19:46:11|0.02392064
19:46:13|0.02392064
19:46:14|0.02392064
19:46:15|0.02392064
19:46:16|0.02392064
19:46:16|0.02392064
19:46:19|0.02392064
19:46:19|0.02392064
19:46:20|0.02392064
19:46:21|0.02392064
19:46:23|0.02392064
19:46:23|0.02392064
19:46:25|0.0239
19:46:26|0.0239
19:46:27|0.0239
19:46:28|0.0239
19:46:29|0.0239
19:46:30|0.0239
19:46:31|0.0239
19:46:32|0.0239
19:46:33|0.0239
19:46:34|0.0239
19:46:35|0.0239
19:46:37|0.0239
19:46:37|0.0239
19:46:38|0.0239
19:46:40|0.0239
19:46:40|0.0239
19:46:41|0.0239
19:46:42|0.0239
19:46:43|0.0239
19:46:44|0.0239
19:46:46|0.0239
19:46:47|0.0239
19:46:48|0.0239
19:46:49|0.0239
19:46:50|0.0239
19:46:51|0.0239
19:46:52|0.0239
19:46:53|0.0239
19:46:54|0.0239
19:46:55|0.0239
19:46:56|0.0239
19:46:57|0.0239057
19:46:58|0.0239057
19:46:59|0.0239057
19:47:00|0.0239057
19:47:01|0.0239057
19:47:02|0.0239057
19:47:04|0.0239057
19:47:04|0.0239057
19:47:05|0.0239057
19:47:06|0.0239057
19:47:08|0.0239057
19:47:08|0.0239057
19:47:10|0.0239057
19:47:11|0.0239057
19:47:12|0.0239
19:47:12|0.0239
19:47:14|0.0239
19:47:16|0.02387361
19:47:16|0.02387361
19:47:18|0.02387361
19:47:19|0.02387361
19:47:19|0.02387361
19:47:20|0.02387361
19:47:21|0.02387361
19:47:23|0.02387361
19:47:23|0.02387361
19:47:25|0.02387361
19:47:25|0.02387361
19:47:27|0.02387361
19:47:27|0.02387361
19:47:29|0.02387361
19:47:29|0.02386433
19:47:31|0.02386433
19:47:32|0.02386433
19:47:32|0.02386433
19:47:34|0.02386433
19:47:35|0.02386433
19:47:36|0.02386433
19:47:37|0.02386433
19:47:38|0.02386433
19:47:39|0.02386433
19:47:40|0.02386433
19:47:41|0.02386433
19:47:42|0.02385714
19:47:43|0.02385714
19:47:45|0.02385714
19:47:45|0.02385714
19:47:46|0.02385714
19:47:48|0.02385714
19:47:49|0.02385714
19:47:49|0.02385714
19:47:50|0.02385714
19:47:52|0.02385714
19:47:52|0.02385
19:47:53|0.02383102
19:47:55|0.02383102
19:47:55|0.02383102
19:47:56|0.02383102
19:47:57|0.02383102
19:47:58|0.02383102
19:48:00|0.02383102
19:48:00|0.02383
19:48:02|0.02383
19:48:03|0.02383
19:48:03|0.02383
19:48:05|0.02383
19:48:05|0.02383
19:48:07|0.02383
19:48:08|0.02383
19:48:09|0.02383
19:48:10|0.02383
19:48:12|0.02383
19:48:13|0.02383
19:48:14|0.02383
19:48:16|0.02383
19:48:16|0.02383
19:48:18|0.02383
19:48:18|0.02383
19:48:20|0.02383
19:48:20|0.02383
19:48:22|0.02383
19:48:22|0.02383
19:48:23|0.02383
19:48:24|0.02383
19:48:25|0.02383
19:48:26|0.02383
19:48:28|0.02383
19:48:28|0.02383
19:48:29|0.02383
19:48:30|0.02385175
19:48:31|0.02385175
19:48:32|0.02385175
19:48:33|0.02385175
19:48:34|0.02385175
19:48:35|0.02385175
19:48:37|0.02385175
19:48:37|0.02385175
19:48:38|0.02385175
19:48:40|0.02385175
19:48:40|0.0238213
19:48:42|0.02385702
19:48:43|0.02385702
19:48:43|0.02385702
19:48:45|0.02385702
19:48:45|0.02385702
19:48:47|0.02385702
19:48:48|0.02385702
19:48:49|0.02385702
19:48:49|0.02385702
19:48:51|0.02385702
19:48:52|0.02385702
19:48:52|0.02385929
19:48:54|0.02385929
19:48:54|0.02385929
19:48:56|0.02385929
19:48:57|0.02385929
19:48:58|0.02385929
19:48:59|0.02385929
19:48:59|0.02385929
19:49:01|0.02385929
19:49:01|0.02385929
19:49:04|0.02385929
19:49:04|0.02385929
19:49:06|0.02385929
19:49:06|0.02385929
19:49:08|0.02385929
19:49:08|0.02385929
19:49:09|0.02385929
19:49:10|0.02385929
19:49:12|0.02385929
19:49:14|0.02385929
19:49:14|0.02385929
19:49:16|0.02385929
19:49:17|0.02385929
19:49:18|0.02385929
19:49:18|0.02385929
19:49:19|0.02385929
19:49:20|0.02385929
19:49:21|0.02385929
19:49:22|0.02385929
19:49:23|0.02385929
19:49:24|0.02385929
19:49:25|0.02385929
19:49:27|0.02385929
19:49:27|0.02385929
19:49:28|0.02385929
19:49:30|0.02385929
19:49:30|0.02385929
19:49:32|0.02385929
19:49:32|0.02385929
19:49:33|0.02385929
19:49:35|0.02385929
19:49:35|0.02385929
19:49:36|0.02385929
19:49:37|0.02385929
19:49:39|0.02385929
19:49:39|0.02385929
19:49:40|0.02385929
19:49:41|0.02385929
19:49:43|0.02385929
19:49:43|0.02385929
19:49:45|0.02387571
19:49:45|0.02387571
19:49:46|0.02387571
19:49:47|0.02387571
19:49:48|0.02387571
19:49:50|0.02387571
19:49:51|0.02387571
19:49:51|0.02387571
19:49:52|0.02387571
19:49:54|0.02387571
19:49:55|0.02387571
19:49:55|0.02387571
19:49:56|0.02387571
19:49:57|0.02387571
19:49:59|0.02387571
19:49:59|0.02389504
19:50:00|0.02389504
19:50:01|0.02389504
19:50:02|0.02389504
19:50:03|0.02389504
19:50:04|0.02389504
19:50:05|0.02389504
19:50:06|0.02389504
19:50:07|0.02389504
19:50:08|0.02389504
19:50:10|0.02389504
19:50:10|0.02389637
19:50:12|0.02389637
19:50:14|0.02389637
19:50:15|0.02389637
19:50:16|0.02389637
19:50:17|0.02389637
19:50:18|0.02389637
19:50:19|0.02389637
19:50:21|0.02389637
19:50:21|0.02389637
19:50:22|0.02389637
19:50:23|0.02389637
19:50:24|0.02389637
19:50:25|0.02389637
19:50:26|0.02388914
19:50:28|0.02388914
19:50:28|0.02389622
19:50:29|0.02389622
19:50:30|0.02389622
19:50:31|0.02389622
19:50:33|0.02389622
19:50:34|0.02389622
19:50:34|0.02389622
19:50:35|0.02389622
19:50:36|0.02389622
19:50:37|0.02389622
19:50:38|0.02389622
19:50:39|0.02390692
19:50:40|0.02390692
19:50:41|0.02390692
19:50:43|0.02390692
19:50:43|0.02390692
19:50:44|0.02390692
19:50:46|0.02394745
19:50:47|0.02394745
19:50:48|0.02394745
19:50:48|0.02394745
19:50:49|0.02392627
19:50:50|0.02392627
19:50:52|0.02392627
19:50:53|0.02392627
19:50:53|0.02392627
19:50:55|0.02392627
19:50:56|0.02392627
19:50:57|0.02392627
19:50:57|0.02392627
19:50:59|0.02392627
19:51:00|0.02392627
19:51:01|0.02392627
19:51:01|0.02392627
19:51:02|0.02392627
19:51:04|0.02392627
19:51:05|0.02392627
19:51:06|0.02392627
19:51:06|0.02392627
19:51:07|0.02392627
19:51:09|0.02392627
19:51:09|0.02392627
19:51:10|0.02392627
19:51:11|0.02392627
19:51:12|0.02392627
19:51:14|0.02392627
19:51:15|0.02392627
19:51:16|0.02392627
19:51:17|0.02392627
19:51:18|0.02392627
19:51:19|0.02392627
19:51:20|0.02392627
19:51:21|0.02392627
19:51:22|0.02392627
19:51:24|0.02392627
19:51:25|0.02392627
19:51:25|0.02392627
19:51:26|0.02392627
19:51:27|0.02392627
19:51:28|0.02392627
19:51:29|0.02392627
19:51:31|0.02392627
19:51:32|0.02392627
19:51:33|0.02392627
19:51:33|0.02392627
19:51:34|0.02392627
19:51:35|0.02392627
19:51:37|0.02392627
19:51:38|0.02392627
19:51:38|0.02392627
19:51:40|0.02392627
19:51:41|0.02392627
19:51:42|0.02392627
19:51:43|0.02392627
19:51:44|0.02392627
19:51:45|0.02392627
19:51:46|0.02392627
19:51:47|0.02392627
19:51:48|0.02392627
19:51:49|0.02392627
19:51:50|0.02392627
19:51:51|0.02392627
19:51:52|0.02392627
19:51:53|0.02392627
19:51:54|0.02392627
19:51:55|0.02390453
19:51:56|0.02390453
19:51:57|0.02390453
19:51:58|0.02390453
19:51:59|0.02390453
19:52:00|0.02390453
19:52:01|0.02390453
19:52:02|0.02390453
19:52:03|0.02390453
19:52:04|0.02390453
19:52:05|0.02390453
19:52:06|0.02390453
19:52:07|0.02390453
19:52:08|0.02390453
19:52:09|0.02390453
19:52:10|0.02390453
19:52:11|0.02390453
19:52:12|0.02390453
19:52:13|0.02390453
19:52:14|0.02390453
19:52:16|0.02390453
19:52:16|0.02390453
19:52:18|0.02390453
19:52:19|0.02390453
19:52:20|0.02390453
19:52:21|0.02390453
19:52:22|0.02390453
19:52:23|0.02390453
19:52:24|0.02390453
19:52:25|0.02390453
19:52:26|0.02390453
19:52:27|0.02390453
19:52:28|0.02390453
19:52:30|0.02390453
19:52:30|0.02390453
19:52:32|0.02390453
19:52:32|0.02390453
19:52:33|0.02390453
19:52:35|0.02390453
19:52:35|0.02390453
19:52:36|0.02390453
19:52:37|0.0238848
19:52:39|0.0238848
19:52:39|0.0238848
19:52:40|0.0238848
19:52:41|0.0238848
19:52:42|0.0238848
19:52:43|0.0238848
19:52:44|0.0238848
19:52:45|0.0238848
19:52:46|0.0238848
19:52:48|0.0238848
19:52:49|0.0238848
19:52:50|0.0238848
19:52:50|0.0238848
19:52:52|0.0238848
19:52:53|0.0238848
19:52:53|0.0238848
19:52:54|0.0238848
19:52:56|0.0238848
19:52:57|0.0238848
19:52:58|0.0238848
19:52:58|0.0238848
19:52:59|0.0238848
19:53:00|0.0238848
19:53:03|0.0238848
19:53:04|0.02388201
19:53:04|0.02388201
19:53:05|0.02388201
19:53:06|0.02388201
19:53:08|0.02388201
19:53:08|0.02388201
19:53:09|0.02388201
19:53:10|0.02388201
19:53:12|0.02388201
19:53:12|0.02388201
19:53:13|0.02388201
19:53:15|0.02388201
19:53:16|0.02388201
19:53:17|0.02388201
19:53:19|0.02388201
19:53:19|0.02388201
19:53:21|0.02388201
19:53:22|0.02388201
19:53:24|0.02388201
19:53:24|0.02388201
19:53:26|0.02388201
19:53:27|0.02388201
19:53:28|0.02388201
19:53:30|0.02392
19:53:30|0.02392
19:53:31|0.02392
19:53:32|0.02392
19:53:33|0.02392
19:53:35|0.02392
19:53:36|0.02392
19:53:36|0.02392
19:53:38|0.02392
19:53:39|0.02392
19:53:39|0.02392
19:53:40|0.02392
19:53:42|0.02392
19:53:42|0.02392
19:53:43|0.02392
19:53:44|0.02392
19:53:46|0.02392
19:53:46|0.02392
19:53:48|0.02392
19:53:48|0.02392
19:53:49|0.02392
19:53:51|0.02392
19:53:52|0.02392
19:53:52|0.02392
19:53:53|0.02392
19:53:54|0.02392
19:53:56|0.02392
19:53:57|0.02392
19:53:58|0.02392
19:53:59|0.02392
19:54:00|0.02392
19:54:01|0.02392
19:54:03|0.02392
19:54:03|0.02392
19:54:05|0.02392
19:54:05|0.02392
19:54:07|0.02392
19:54:07|0.02392
19:54:08|0.02392
19:54:09|0.02392
19:54:10|0.02392
19:54:11|0.02392
19:54:12|0.02394054
19:54:13|0.02394054
19:54:14|0.02394054
19:54:15|0.02394054
19:54:18|0.02394054
19:54:19|0.02394054
19:54:19|0.02394054
19:54:21|0.02394054
19:54:21|0.02394054
19:54:22|0.02394054
19:54:24|0.02394054
19:54:24|0.02394054
19:54:25|0.02394054
19:54:26|0.02394054
19:54:27|0.02394054
19:54:28|0.02392704
19:54:30|0.02392704
19:54:30|0.02392704
19:54:31|0.02392704
19:54:32|0.02392704
19:54:34|0.02382241
19:54:34|0.02382666
19:54:35|0.02382666
19:54:36|0.02382666
19:54:38|0.02382666
19:54:38|0.02384739
19:54:40|0.02384739
19:54:40|0.02384739
19:54:41|0.02384739
19:54:43|0.02384739
19:54:43|0.02384739
19:54:44|0.02384739
19:54:45|0.02384739
19:54:46|0.02384739
19:54:48|0.02384739
19:54:49|0.02384739
19:54:50|0.02384739
19:54:51|0.02384739
19:54:52|0.02384739
19:54:53|0.02384739
19:54:54|0.02384739
19:54:55|0.02384739
19:54:56|0.02385847
19:54:57|0.02385847
19:54:58|0.02385847
19:54:59|0.02385847
19:55:00|0.02385847
19:55:01|0.02385847
19:55:02|0.02385847
19:55:03|0.02385847
19:55:04|0.02385847
19:55:06|0.02387968
19:55:07|0.02385639
19:55:08|0.0238848
19:55:09|0.0238848
19:55:10|0.0238848
19:55:11|0.0238848
19:55:12|0.02391552
19:55:13|0.02391552
19:55:14|0.02391552
19:55:15|0.02391552
19:55:16|0.02391552
19:55:17|0.02391372
19:55:18|0.02391372
19:55:20|0.02391372
19:55:21|0.02390572
19:55:22|0.02390572
19:55:23|0.02390572
19:55:24|0.02390572
19:55:25|0.02390572
19:55:26|0.02390572
19:55:27|0.02390572
19:55:28|0.02390572
19:55:29|0.02390572
19:55:30|0.02390572
19:55:31|0.02391523
19:55:32|0.02392112
19:55:34|0.02392112
19:55:34|0.02392112
19:55:36|0.02392112
19:55:36|0.02392112
19:55:37|0.02392112
19:55:38|0.0239454
19:55:39|0.0239454
19:55:40|0.0239454
19:55:41|0.0239454
19:55:43|0.0239454
19:55:43|0.0239454
19:55:45|0.0239454
19:55:46|0.02392715
19:55:46|0.02392715
19:55:48|0.02392715
19:55:49|0.02392715
19:55:50|0.0239187
19:55:51|0.0239187
19:55:52|0.0239187
19:55:53|0.0239187
19:55:54|0.0239187
19:55:54|0.02391043
19:55:56|0.02391043
19:55:57|0.02391043
19:55:58|0.02391043
19:55:59|0.02391043
19:56:00|0.02391043
19:56:01|0.02391043
19:56:02|0.02391043
19:56:03|0.02390014
19:56:04|0.02390014
19:56:05|0.02390014
19:56:06|0.02390014
19:56:07|0.02390014
19:56:09|0.02390014
19:56:09|0.02390014
19:56:10|0.02390014
19:56:11|0.02390014
19:56:13|0.02390014
19:56:14|0.02390014
19:56:16|0.02390014
19:56:16|0.02390014
19:56:17|0.02390014
19:56:18|0.02390014
19:56:20|0.02390014
19:56:21|0.02390014
19:56:21|0.02390014
19:56:24|0.02390014
19:56:25|0.02390014
19:56:25|0.0239107
19:56:27|0.0239107
19:56:27|0.0239107
19:56:29|0.0239107
19:56:30|0.0239107
19:56:31|0.02391759
19:56:32|0.02391759
19:56:33|0.02391759
19:56:34|0.02391759
19:56:35|0.02391759
19:56:36|0.02391759
19:56:37|0.02391759
19:56:38|0.02391759
19:56:39|0.02391759
19:56:40|0.02391759
19:56:41|0.02391759
19:56:43|0.02393469
19:56:43|0.02393469
19:56:44|0.02393469
19:56:46|0.02393469
19:56:46|0.02393469
19:56:47|0.02393469
19:56:49|0.02393469
19:56:49|0.02393469
19:56:51|0.02393469
19:56:52|0.02393469
19:56:52|0.02393469
19:56:54|0.02393469
19:56:54|0.02393469
19:56:56|0.02393469
19:56:57|0.02393469
19:56:58|0.02393469
19:56:59|0.02393469
19:57:00|0.02393469
19:57:01|0.02393469
19:57:02|0.02393469
19:57:03|0.02393469
19:57:04|0.02395365
19:57:05|0.02395365
19:57:06|0.02395365
19:57:07|0.02395365
19:57:08|0.02395365
19:57:09|0.02395365
19:57:10|0.02395365
19:57:11|0.02395365
19:57:12|0.02395365
19:57:13|0.02395365
19:57:14|0.02395365
19:57:15|0.02395365
19:57:16|0.02395365
19:57:17|0.02395365
19:57:18|0.02395365
19:57:19|0.02395365
19:57:21|0.02395365
19:57:22|0.02395365
19:57:23|0.02395365
19:57:24|0.02395365
19:57:25|0.02395365
19:57:26|0.02395365
19:57:27|0.02395648
19:57:28|0.0239585
19:57:29|0.0239585
19:57:30|0.0239585
19:57:31|0.0239585
19:57:32|0.0239585
19:57:34|0.0239585
19:57:34|0.0239585
19:57:35|0.0239585
19:57:37|0.0239585
19:57:38|0.02397696
19:57:39|0.02397696
19:57:39|0.02397696
19:57:40|0.02397696
19:57:42|0.02397696
19:57:42|0.02397769
19:57:44|0.02397769
19:57:45|0.02397769
19:57:46|0.02397769
19:57:47|0.02397769
19:57:48|0.02398457
19:57:49|0.02399589
19:57:50|0.02399589
19:57:51|0.02399589
19:57:52|0.0240042
19:57:53|0.0240042
19:57:54|0.0240042
19:57:55|0.0240042
19:57:56|0.0240042
19:57:57|0.0240042
19:57:58|0.0240042
19:57:59|0.0240042
19:58:00|0.0240042
19:58:01|0.0240042
19:58:02|0.0240042
19:58:03|0.0240042
19:58:04|0.0240042
19:58:05|0.0240042
19:58:06|0.0240042
19:58:07|0.0240042
19:58:08|0.0240042
19:58:09|0.0240042
19:58:10|0.0240042
19:58:11|0.0240042
19:58:12|0.0240042
19:58:13|0.0240042
19:58:14|0.0240042
19:58:15|0.0240042
19:58:16|0.0240042
19:58:17|0.0239879
19:58:18|0.0239879
19:58:19|0.0239879
19:58:20|0.0239879
19:58:21|0.0239879
19:58:23|0.0239879
19:58:24|0.02398789
19:58:25|0.02398789
19:58:26|0.02398789
19:58:27|0.02398789
19:58:28|0.02398789
19:58:29|0.02398789
19:58:30|0.02400742
19:58:31|0.02400742
19:58:32|0.02400742
19:58:33|0.02400742
19:58:34|0.02400742
19:58:35|0.02400742
19:58:36|0.02400742
19:58:37|0.02400742
19:58:38|0.02400742
19:58:39|0.02400742
19:58:40|0.02400742
19:58:41|0.02400742
19:58:42|0.02400742
19:58:43|0.02400742
19:58:44|0.02400742
19:58:45|0.02400742
19:58:46|0.02400742
19:58:47|0.02400742
19:58:48|0.02400742
19:58:49|0.02400742
19:58:50|0.02400742
19:58:51|0.02400742
19:58:52|0.02400742
19:58:53|0.02400742
19:58:54|0.02400742
19:58:55|0.02400742
19:58:56|0.02398789
19:58:57|0.02398789
19:58:59|0.02398789
19:58:59|0.02398789
19:59:01|0.02398789
19:59:01|0.02398455
19:59:03|0.02398455
19:59:03|0.02398455
19:59:04|0.02398455
19:59:05|0.02398455
19:59:06|0.02398455
19:59:07|0.02398455
19:59:09|0.02398455
19:59:09|0.02398455
19:59:10|0.02398455
19:59:12|0.02398455
19:59:12|0.02396057
19:59:13|0.02396057
19:59:14|0.02396057
19:59:15|0.02396057
19:59:17|0.02396057
19:59:17|0.02396057
19:59:18|0.02396057
19:59:19|0.02396057
19:59:20|0.02396057
19:59:21|0.02396057
19:59:23|0.02396057
19:59:24|0.02396057
19:59:24|0.02396057
19:59:27|0.02396057
19:59:28|0.02396057
19:59:28|0.02396057
19:59:30|0.02396057
19:59:31|0.02396057
19:59:31|0.02396057
19:59:32|0.02396057
19:59:34|0.02396057
19:59:35|0.02396057
19:59:36|0.02396057
19:59:36|0.02397979
19:59:38|0.02397979
19:59:39|0.02397979
19:59:39|0.02397979
19:59:41|0.02397979
19:59:42|0.02397979
19:59:43|0.02397979
19:59:44|0.02397979
19:59:45|0.02397979
19:59:46|0.02397979
19:59:47|0.02397979
19:59:48|0.02397979
19:59:49|0.02397979
19:59:50|0.02397979
19:59:51|0.02397979
19:59:52|0.02397979
19:59:53|0.02397979
19:59:54|0.02397979
19:59:55|0.02397979
19:59:56|0.02397979
19:59:57|0.02397979
19:59:58|0.02397979
19:59:59|0.02397979
20:00:00|0.02397979
20:00:01|0.02397979
20:00:03|0.02397979
20:00:04|0.02397979
20:00:05|0.02397979
20:00:06|0.02397979
20:00:07|0.02397979
20:00:07|0.02397979
20:00:09|0.02397732
20:00:10|0.02397732
20:00:10|0.02397732
20:00:12|0.0239585
20:00:13|0.0239585
20:00:14|0.0239585
20:00:15|0.0239585
20:00:16|0.0239585
20:00:16|0.02396154
20:00:18|0.02396154
20:00:19|0.02396154
20:00:20|0.02396154
20:00:21|0.02396154
20:00:22|0.02396154
20:00:24|0.02396154
20:00:24|0.02396154
20:00:25|0.02396154
20:00:27|0.02396154
20:00:28|0.02396154
20:00:29|0.02396154
20:00:29|0.02396154
20:00:31|0.02396154
20:00:31|0.02396154
20:00:32|0.02396154
20:00:33|0.02396154
20:00:34|0.02396154
20:00:35|0.02396154
20:00:37|0.02396154
20:00:37|0.02396154
20:00:38|0.02396154
20:00:40|0.02396154
20:00:41|0.02396154
20:00:41|0.02396154
20:00:42|0.02396154
20:00:43|0.02396154
20:00:44|0.02396154
20:00:46|0.02396154
20:00:46|0.02396154
20:00:47|0.02399174
20:00:49|0.02399174
20:00:50|0.02399174
20:00:50|0.02399174
20:00:51|0.02399174
20:00:53|0.02399208
20:00:53|0.02399208
20:00:54|0.02399208
20:00:55|0.02399208
20:00:56|0.02399208
20:00:58|0.02399208
20:00:59|0.02399208
20:00:59|0.02399208
20:01:00|0.02399208
20:01:01|0.02399208
20:01:03|0.02399208
20:01:03|0.02399208
20:01:04|0.02399208
20:01:05|0.02399208
20:01:06|0.02399208
20:01:07|0.02399208
20:01:08|0.02399208
20:01:09|0.02399208
20:01:11|0.02399208
20:01:12|0.02399208
20:01:13|0.02400768
20:01:14|0.02400768
20:01:14|0.02400768
20:01:15|0.02400768
20:01:16|0.02400768
20:01:18|0.02400768
20:01:18|0.02400768
20:01:19|0.02401561
20:01:20|0.02401561
20:01:21|0.02401561
20:01:22|0.02401561
20:01:24|0.02401561
20:01:24|0.02400844
20:01:26|0.02400844
20:01:27|0.02400844
20:01:27|0.02400844
20:01:29|0.02400844
20:01:30|0.02400844
20:01:31|0.02400844
20:01:32|0.02400844
20:01:33|0.02402
20:01:34|0.02402
20:01:35|0.02402
20:01:36|0.02402
20:01:38|0.02402
20:01:38|0.02402
20:01:39|0.02402
20:01:41|0.02402
20:01:41|0.02402
20:01:42|0.02402
20:01:44|0.02402
20:01:45|0.02402
20:01:46|0.02402
20:01:46|0.02402
20:01:47|0.02402
20:01:48|0.02402
20:01:49|0.02402
20:01:50|0.02402141
20:01:51|0.02402141
20:01:52|0.02402141
20:01:53|0.02402141
20:01:54|0.02401801
20:01:55|0.02401801
20:01:56|0.02401801
20:01:57|0.02401801
20:01:58|0.02401801
20:01:59|0.02401801
20:02:01|0.02401801
20:02:01|0.02401801
20:02:02|0.02401801
20:02:04|0.0240013
20:02:04|0.0240013
20:02:06|0.0240013
20:02:07|0.0240013
20:02:07|0.0240013
20:02:08|0.0240013
20:02:09|0.0240013
20:02:10|0.0240013
20:02:11|0.0240013
20:02:12|0.0240013
20:02:13|0.0240013
20:02:15|0.0240013
20:02:16|0.0240013
20:02:17|0.0240013
20:02:18|0.0240013
20:02:19|0.0240013
20:02:19|0.0240013
20:02:20|0.0240013
20:02:21|0.0240013
20:02:22|0.02403
20:02:23|0.02403
20:02:24|0.02403
20:02:26|0.02403
20:02:27|0.02403
20:02:27|0.02403
20:02:29|0.02403
20:02:30|0.02404
20:02:31|0.02404
20:02:32|0.02404
20:02:33|0.02404047
20:02:34|0.02405
20:02:34|0.02405
20:02:36|0.02405
20:02:37|0.02405
20:02:38|0.02405
20:02:39|0.02404279
20:02:40|0.02404279
20:02:41|0.02404279
20:02:42|0.02404279
20:02:43|0.02404279
20:02:44|0.02403109
20:02:45|0.02403109
20:02:46|0.02403109
20:02:47|0.02403109
20:02:48|0.02403109
20:02:49|0.02403109
20:02:50|0.02403109
20:02:51|0.02406657
20:02:52|0.02406657
20:02:53|0.02406657
20:02:54|0.02406657
20:02:55|0.02405713
20:02:56|0.02408
20:02:57|0.02406924
20:02:58|0.02406924
20:02:59|0.02406924
20:03:00|0.02406924
20:03:01|0.02406924
20:03:02|0.024087
20:03:03|0.024087
20:03:04|0.024087
20:03:05|0.024087
20:03:06|0.024087
20:03:07|0.024087
20:03:08|0.024087
20:03:09|0.024087
20:03:10|0.024087
20:03:11|0.024087
20:03:12|0.024087
20:03:13|0.024087
20:03:14|0.024087
20:03:15|0.024087
20:03:16|0.02406908
20:03:17|0.02406908
20:03:18|0.02406908
20:03:19|0.02406908
20:03:20|0.02406908
20:03:22|0.02406908
20:03:22|0.02406908
20:03:23|0.02406908
20:03:24|0.02409
20:03:25|0.02409
20:03:27|0.02409
20:03:28|0.02409
20:03:28|0.0241
20:03:31|0.02409
20:03:31|0.02409
20:03:33|0.02409
20:03:33|0.02409
20:03:34|0.02409927
20:03:36|0.02409927
20:03:36|0.02409927
20:03:37|0.02409927
20:03:39|0.02408581
20:03:40|0.02408581
20:03:41|0.02408581
20:03:42|0.02408581
20:03:43|0.0241
20:03:43|0.0241
20:03:44|0.0241
20:03:45|0.02410999
20:03:47|0.02410999
20:03:47|0.02410999
20:03:48|0.02410999
20:03:50|0.02410999
20:03:51|0.02410999
20:03:52|0.02410999
20:03:52|0.02410999
20:03:53|0.02410999
20:03:55|0.02410999
20:03:55|0.02410999
20:03:57|0.02410999
20:03:58|0.02410999
20:03:59|0.02410999
20:04:00|0.02411943
20:04:00|0.02411943
20:04:01|0.02411943
20:04:03|0.02411943
20:04:04|0.02411943
20:04:05|0.02411943
20:04:06|0.02411943
20:04:07|0.02411943
20:04:08|0.02411943
20:04:09|0.02411943
20:04:10|0.02411943
20:04:11|0.02411943
20:04:12|0.02411943
20:04:14|0.02411865
20:04:14|0.02409902
20:04:16|0.02409902
20:04:17|0.02409902
20:04:17|0.02409902
20:04:18|0.02409902
20:04:19|0.02409902
20:04:20|0.02409902
20:04:21|0.02409902
20:04:22|0.02409902
20:04:24|0.02411223
20:04:25|0.02411223
20:04:25|0.02411223
20:04:27|0.02411223
20:04:28|0.02411223
20:04:29|0.02411223
20:04:30|0.02411223
20:04:31|0.02411223
20:04:31|0.02411223
20:04:33|0.02411223
20:04:34|0.02411223
20:04:35|0.02408584
20:04:37|0.02408584
20:04:37|0.02408584
20:04:38|0.02408584
20:04:39|0.02408584
20:04:41|0.02408584
20:04:41|0.02408584
20:04:42|0.02408584
20:04:43|0.02408584
20:04:44|0.02408584
20:04:46|0.02408584
20:04:47|0.02408584
20:04:47|0.02408584
20:04:49|0.02408584
20:04:50|0.02408584
20:04:50|0.02408584
20:04:52|0.02408584
20:04:52|0.02408584
20:04:53|0.02408584
20:04:55|0.02408584
20:04:55|0.02408584
20:04:57|0.02408584
20:04:57|0.02408584
20:04:58|0.02408584
20:04:59|0.02408584
20:05:01|0.02408584
20:05:02|0.02408584
20:05:03|0.02407417
20:05:04|0.02407417
20:05:05|0.02407417
20:05:05|0.02407417
20:05:07|0.02407417
20:05:07|0.02407417
20:05:09|0.02407417
20:05:10|0.02407417
20:05:11|0.02408418
20:05:12|0.02408418
20:05:12|0.02408418
20:05:14|0.02408418
20:05:15|0.02408418
20:05:16|0.02408418
20:05:17|0.02409979
20:05:18|0.02409979
20:05:19|0.02409979
20:05:20|0.02409979
20:05:21|0.02409979
20:05:22|0.02409979
20:05:23|0.02412
20:05:24|0.02412
20:05:25|0.02412
20:05:26|0.02412
20:05:27|0.02412408
20:05:29|0.02413332
20:05:30|0.02413332
20:05:32|0.02413332
20:05:33|0.02413332
20:05:34|0.02413332
20:05:34|0.02413332
20:05:36|0.02413332
20:05:37|0.02413333
20:05:38|0.02413333
20:05:39|0.02414119
20:05:40|0.02414119
20:05:41|0.02414285
20:05:43|0.02414285
20:05:44|0.02413599
20:05:44|0.02413599
20:05:45|0.02413599
20:05:47|0.02414405
20:05:48|0.02414405
20:05:49|0.02414405
20:05:49|0.02415218
20:05:50|0.024161
20:05:51|0.024161
20:05:53|0.024161
20:05:53|0.02417
20:05:54|0.02417399
20:05:56|0.02417399
20:05:57|0.02417399
20:05:57|0.02417399
20:05:58|0.02417399
20:06:00|0.02417399
20:06:00|0.02414817
20:06:01|0.02414817
20:06:03|0.02416399
20:06:04|0.02416399
20:06:05|0.02416399
20:06:06|0.02416399
20:06:07|0.02416399
20:06:08|0.02416399
20:06:09|0.02416399
20:06:10|0.02416399
20:06:11|0.02416399
20:06:12|0.02416399
20:06:13|0.02416399
20:06:14|0.02416399
20:06:15|0.02416399
20:06:16|0.02416399
20:06:17|0.02418
20:06:18|0.02418
20:06:19|0.0241413
20:06:21|0.0241413
20:06:21|0.0241413
20:06:22|0.02414316
20:06:23|0.02414316
20:06:25|0.02414316
20:06:26|0.02414316
20:06:26|0.02414308
20:06:27|0.02415098
20:06:28|0.02413839
20:06:30|0.02413839
20:06:31|0.02413839
20:06:31|0.02413839
20:06:33|0.02413839
20:06:34|0.02413839
20:06:34|0.02413839
20:06:35|0.02415034
20:06:36|0.02415034
20:06:38|0.02415034
20:06:39|0.02415034
20:06:40|0.02415034
20:06:40|0.02415034
20:06:42|0.02415034
20:06:43|0.02415034
20:06:43|0.02415034
20:06:44|0.02415034
20:06:45|0.02415034
20:06:46|0.02415034
20:06:47|0.02415034
20:06:49|0.02416229
20:06:50|0.02416229
20:06:50|0.02417919
20:06:53|0.02417919
20:06:53|0.02417919
20:06:54|0.02417919
20:06:55|0.02417919
20:06:57|0.02417158
20:06:57|0.02416229
20:06:58|0.02416229
20:06:59|0.02416229
20:07:00|0.02415034
20:07:02|0.02415034
20:07:02|0.02413569
20:07:04|0.02413569
20:07:04|0.02413569
20:07:05|0.02413569
20:07:07|0.02413569
20:07:08|0.02413569
20:07:09|0.02413569
20:07:10|0.02413569
20:07:11|0.02413569
20:07:13|0.02413569
20:07:13|0.02413569
20:07:15|0.02413569
20:07:15|0.02413569
20:07:16|0.02413569
20:07:17|0.02413569
20:07:18|0.02413569
20:07:20|0.02413569
20:07:21|0.02413569
20:07:22|0.02413569
20:07:23|0.02413569
20:07:24|0.02413569
20:07:25|0.02413569
20:07:26|0.02413569
20:07:27|0.02413569
20:07:28|0.02412975
20:07:29|0.02412975
20:07:31|0.02413569
20:07:32|0.02413569
20:07:32|0.02413569
20:07:33|0.02413569
20:07:34|0.02413569
20:07:35|0.02413569
20:07:36|0.02413569
20:07:38|0.02413569
20:07:39|0.02413569
20:07:39|0.02413569
20:07:40|0.02413569
20:07:41|0.02413569
20:07:43|0.02413569
20:07:43|0.02413569
20:07:45|0.02413569
20:07:45|0.02413569
20:07:47|0.02413569
20:07:48|0.02413569
20:07:49|0.02413569
20:07:51|0.02413569
20:07:52|0.02413569
20:07:52|0.02413569
20:07:53|0.02413569
20:07:55|0.02413569
20:07:55|0.02413569
20:07:57|0.02413569
20:07:58|0.02413569
20:07:59|0.02413569
20:08:00|0.02413569
20:08:01|0.02413569
20:08:02|0.02413569
20:08:02|0.02413569
20:08:04|0.02413569
20:08:04|0.02413569
20:08:06|0.02413569
20:08:07|0.02413569
20:08:08|0.02413569
20:08:09|0.02413569
20:08:10|0.02413569
20:08:11|0.02416744
20:08:12|0.02416744
20:08:13|0.02416744
20:08:14|0.02416744
20:08:15|0.02416744
20:08:16|0.02416744
20:08:16|0.02416744
20:08:18|0.02416744
20:08:18|0.02416744
20:08:20|0.02416744
20:08:20|0.02416744
20:08:22|0.0241599
20:08:23|0.02415762
20:08:24|0.02415762
20:08:25|0.02415762
20:08:26|0.02415762
20:08:27|0.02415762
20:08:28|0.02415762
20:08:29|0.02415762
20:08:30|0.02415762
20:08:31|0.02415762
20:08:33|0.02416229
20:08:33|0.02416229
20:08:35|0.02416229
20:08:36|0.02416229
20:08:37|0.02416229
20:08:38|0.02416229
20:08:38|0.02416229
20:08:40|0.02416229
20:08:41|0.02416229
20:08:42|0.02416229
20:08:43|0.02416229
20:08:45|0.02416229
20:08:45|0.02416229
20:08:46|0.02416229
20:08:48|0.02417795
20:08:48|0.02417795
20:08:50|0.02417795
20:08:50|0.02417795
20:08:51|0.02417795
20:08:53|0.02417795
20:08:54|0.02417795
20:08:55|0.02417795
20:08:55|0.02418
20:08:56|0.02418
20:08:58|0.02418
20:08:59|0.02418
20:09:00|0.02419096
20:09:01|0.02419097
20:09:02|0.02419813
20:09:03|0.02419813
20:09:04|0.02419813
20:09:05|0.02419813
20:09:06|0.02419335
20:09:06|0.02419335
20:09:08|0.02419335
20:09:09|0.02419335
20:09:10|0.02419998
20:09:11|0.02419813
20:09:12|0.02419813
20:09:13|0.02419813
20:09:14|0.02419813
20:09:14|0.02419813
20:09:16|0.02419813
20:09:16|0.02419813
20:09:18|0.02419813
20:09:19|0.02419813
20:09:20|0.02419813
20:09:21|0.02419813
20:09:22|0.02419813
20:09:23|0.02419813
20:09:24|0.02419813
20:09:25|0.02419813
20:09:26|0.02419813
20:09:27|0.02419813
20:09:28|0.02419813
20:09:29|0.02419813
20:09:30|0.02419813
20:09:31|0.02419813
20:09:33|0.02419813
20:09:34|0.02419813
20:09:36|0.02419813
20:09:37|0.02419813
20:09:38|0.0242
20:09:39|0.0242
20:09:40|0.0242
20:09:41|0.0242
20:09:42|0.02419096
20:09:43|0.02419096
20:09:44|0.02419096
20:09:45|0.02419096
20:09:46|0.02419096
20:09:47|0.02419096
20:09:48|0.02419096
20:09:49|0.02419096
20:09:50|0.02419096
20:09:51|0.02421
20:09:52|0.02421
20:09:53|0.02420648
20:09:54|0.02420648
20:09:55|0.02420648
20:09:56|0.02420648
20:09:57|0.02420648
20:09:58|0.02420648
20:09:59|0.02420648
20:10:00|0.02420648
20:10:01|0.02420648
20:10:03|0.02420648
20:10:04|0.02420648
20:10:05|0.02420648
20:10:06|0.02420648
20:10:06|0.02421774
20:10:07|0.02421774
20:10:09|0.02421774
20:10:10|0.02421671
20:10:11|0.02421671
20:10:12|0.024224
20:10:13|0.024224
20:10:14|0.024224
20:10:15|0.02425
20:10:16|0.02425
20:10:17|0.02425
20:10:18|0.02425
20:10:19|0.02424835
20:10:20|0.02424835
20:10:21|0.02424835
20:10:22|0.02426728
20:10:23|0.02426728
20:10:24|0.02426728
20:10:25|0.02426728
20:10:26|0.02426728
20:10:27|0.02428596
20:10:28|0.0242818
20:10:29|0.02430405
20:10:30|0.02429103
20:10:31|0.02429105
20:10:32|0.02431141
20:10:33|0.02431141
20:10:35|0.02430414
20:10:36|0.02429134
20:10:37|0.02430601
20:10:38|0.02430574
20:10:39|0.02430574
20:10:40|0.0243057
20:10:41|0.02433279
20:10:42|0.02431763
20:10:43|0.02434086
20:10:45|0.02434086
20:10:45|0.02434086
20:10:47|0.02434086
20:10:48|0.02434086
20:10:49|0.02434086
20:10:50|0.02434086
20:10:51|0.02432103
20:10:52|0.02433177
20:10:53|0.02433177
20:10:54|0.02433177
20:10:55|0.02433177
20:10:56|0.02432104
20:10:57|0.02432104
20:10:58|0.02433177
20:10:59|0.024332
20:11:00|0.024332
20:11:01|0.024332
20:11:02|0.024332
20:11:04|0.024332
20:11:05|0.024332
20:11:05|0.024332
20:11:07|0.024332
20:11:08|0.02428748
20:11:09|0.02428748
20:11:10|0.02428418
20:11:10|0.02428418
20:11:11|0.02428418
20:11:12|0.02428418
20:11:13|0.02428418
20:11:15|0.02428418
20:11:15|0.02428418
20:11:17|0.02428418
20:11:18|0.02428418
20:11:20|0.02428418
20:11:21|0.02428418
20:11:21|0.02428418
20:11:23|0.02428418
20:11:24|0.02428418
20:11:25|0.02430176
20:11:25|0.02430176
20:11:26|0.02430176
20:11:28|0.02430176
20:11:29|0.02430176
20:11:29|0.02430176
20:11:31|0.02428418
20:11:31|0.02428418
20:11:33|0.02428418
20:11:35|0.02428418
20:11:36|0.02428418
20:11:38|0.02428418
20:11:38|0.02428418
20:11:39|0.02429936
20:11:40|0.02429936
20:11:42|0.02429936
20:11:43|0.02428006
20:11:44|0.02428006
20:11:44|0.02426165
20:11:45|0.02426165
20:11:47|0.02426165
20:11:48|0.02428004
20:11:49|0.02428004
20:11:50|0.02428004
20:11:51|0.02428004
20:11:52|0.02428004
20:11:54|0.02428004
20:11:55|0.02428004
20:11:56|0.02428004
20:11:57|0.02428004
20:11:58|0.02428004
20:11:58|0.02428004
20:11:59|0.02428004
20:12:01|0.02428004
20:12:01|0.02428004
20:12:03|0.02426268
20:12:03|0.02426268
20:12:04|0.02426268
20:12:06|0.02426268
20:12:06|0.02426268
20:12:07|0.02426268
20:12:08|0.02426569
20:12:09|0.02426569
20:12:10|0.02426569
20:12:11|0.02427999
20:12:12|0.02427999
20:12:14|0.02427999
20:12:14|0.02427999
20:12:16|0.02427999
20:12:16|0.02427526
20:12:17|0.02427526
20:12:19|0.02427526
20:12:19|0.02427526
20:12:21|0.02426569
20:12:22|0.02426569
20:12:23|0.02426569
20:12:24|0.02426569
20:12:25|0.02426569
20:12:26|0.02426569
20:12:27|0.02426569
20:12:28|0.02426569
20:12:29|0.02426569
20:12:31|0.02426569
20:12:31|0.02426569
20:12:32|0.02426569
20:12:33|0.02426569
20:12:35|0.02426569
20:12:37|0.02426569
20:12:38|0.02426569
20:12:39|0.02426569
20:12:39|0.02426569
20:12:41|0.02426569
20:12:42|0.02426569
20:12:43|0.02426569
20:12:45|0.02426569
20:12:45|0.02426569
20:12:47|0.02426569
20:12:47|0.02426569
20:12:48|0.02426569
20:12:50|0.02426569
20:12:51|0.02426569
20:12:51|0.02426569
20:12:53|0.02426569
20:12:54|0.02426569
20:12:54|0.02426569
20:12:55|0.02426569
20:12:57|0.02426569
20:12:58|0.02426569
20:12:58|0.02426569
20:12:59|0.02426569
20:13:01|0.02426569
20:13:02|0.02424355
20:13:03|0.02424355
20:13:03|0.02424355
20:13:05|0.02424355
20:13:05|0.02424355
20:13:06|0.02424355
20:13:07|0.02423927
20:13:08|0.02423927
20:13:09|0.02423927
20:13:11|0.02423927
20:13:12|0.02423927
20:13:13|0.02423808
20:13:13|0.02423808
20:13:14|0.02423808
20:13:16|0.02423808
20:13:16|0.02423927
20:13:17|0.02423927
20:13:19|0.02423927
20:13:20|0.02423927
20:13:21|0.02423927
20:13:22|0.02423927
20:13:24|0.02423927
20:13:24|0.02423927
20:13:25|0.02423927
20:13:26|0.02423927
20:13:28|0.02423927
20:13:28|0.02423927
20:13:29|0.02423927
20:13:30|0.02423927
20:13:31|0.02423927
20:13:32|0.02423927
20:13:34|0.02423927
20:13:34|0.02423927
20:13:36|0.02423927
20:13:37|0.02423927
20:13:38|0.02423927
20:13:40|0.02423927
20:13:41|0.02423927
20:13:41|0.02423927
20:13:43|0.0242275
20:13:43|0.0242275
20:13:45|0.0242275
20:13:46|0.0242275
20:13:46|0.0242275
20:13:48|0.0242275
20:13:48|0.0242275
20:13:50|0.02422945
20:13:50|0.02423689
20:13:52|0.02423689
20:13:53|0.02423689
20:13:53|0.02423689
20:13:54|0.02423689
20:13:57|0.02423689
20:13:58|0.02421982
20:13:59|0.02421982
20:14:00|0.02422465
20:14:01|0.02422465
20:14:02|0.02422465
20:14:03|0.02422465
20:14:05|0.02420224
20:14:05|0.02420224
20:14:06|0.02420224
20:14:08|0.02420224
20:14:08|0.02420224
20:14:09|0.02420224
20:14:10|0.02420224
20:14:11|0.02420224
20:14:12|0.02420224
20:14:13|0.0242
20:14:15|0.0242
20:14:15|0.0242
20:14:16|0.0242
20:14:17|0.0242
20:14:18|0.0242
20:14:19|0.0242
20:14:20|0.0242
20:14:21|0.0242
20:14:23|0.0242
20:14:23|0.0242
20:14:24|0.0242
20:14:25|0.0242
20:14:26|0.024202
20:14:28|0.024202
20:14:29|0.024202
20:14:30|0.024202
20:14:31|0.024202
20:14:32|0.02421497
20:14:32|0.02421497
20:14:34|0.02421497
20:14:34|0.02421497
20:14:35|0.02421497
20:14:36|0.02421497
20:14:39|0.02421497
20:14:39|0.02421497
20:14:41|0.02421497
20:14:42|0.02421497
20:14:43|0.02421497
20:14:44|0.02421497
20:14:44|0.02421497
20:14:45|0.02421497
20:14:46|0.02421497
20:14:48|0.02421497
20:14:49|0.02421497
20:14:49|0.02421497
20:14:50|0.02421497
20:14:51|0.02421497
20:14:52|0.02421497
20:14:53|0.02420531
20:14:54|0.02421981
20:14:56|0.02421981
20:14:57|0.02421981
20:14:58|0.02421981
20:14:59|0.02421981
20:15:00|0.02421981
20:15:01|0.02421981
20:15:03|0.02421981
20:15:03|0.02421981
20:15:04|0.02423
20:15:05|0.02423
20:15:06|0.02423
20:15:07|0.02423
20:15:08|0.02421999
20:15:09|0.02421249
20:15:10|0.024212
20:15:12|0.024212
20:15:12|0.024212
20:15:13|0.02421195
20:15:14|0.02421195
20:15:15|0.02421195
20:15:17|0.02421195
20:15:18|0.02421195
20:15:19|0.02422036
20:15:20|0.02422036
20:15:21|0.02422036
20:15:22|0.02422036
20:15:23|0.02422036
20:15:24|0.02422036
20:15:25|0.02422036
20:15:26|0.02422036
20:15:27|0.02422036
20:15:28|0.02422036
20:15:29|0.02423637
20:15:30|0.02423637
20:15:31|0.0242205
20:15:32|0.0242205
20:15:33|0.02421055
20:15:34|0.02421055
20:15:35|0.02421055
20:15:36|0.02421055
20:15:37|0.02421
20:15:39|0.02421
20:15:40|0.02421491
20:15:41|0.02419182
20:15:41|0.02419182
20:15:43|0.02419182
20:15:44|0.02419182
20:15:45|0.02419182
20:15:46|0.02419182
20:15:47|0.02419182
20:15:48|0.02419182
20:15:50|0.02419182
20:15:51|0.02419182
20:15:52|0.02419182
20:15:53|0.02419182
20:15:53|0.02419182
20:15:55|0.02419182
20:15:55|0.02419182
20:15:57|0.02419182
20:15:58|0.02419182
20:15:58|0.02419182
20:16:00|0.02419182
20:16:01|0.02419182
20:16:02|0.02419182
20:16:03|0.02419182
20:16:04|0.02419182
20:16:06|0.02419182
20:16:06|0.02419182
20:16:07|0.02419182
20:16:08|0.02419182
20:16:09|0.02419182
20:16:10|0.02417971
20:16:11|0.02417971
20:16:12|0.02417971
20:16:13|0.02419181
20:16:15|0.02419181
20:16:15|0.02418991
20:16:16|0.02421297
20:16:17|0.02421297
20:16:18|0.02421297
20:16:19|0.02421297
20:16:20|0.02421297
20:16:21|0.02421297
20:16:22|0.02420054
20:16:24|0.02420054
20:16:24|0.02420054
20:16:25|0.02420054
20:16:26|0.02420054
20:16:28|0.02420054
20:16:29|0.02417432
20:16:29|0.02417432
20:16:30|0.02417432
20:16:31|0.02417432
20:16:33|0.02417432
20:16:33|0.02416001
20:16:34|0.02416001
20:16:35|0.02416001
20:16:37|0.02416001
20:16:38|0.02416001
20:16:39|0.02416001
20:16:40|0.02416001
20:16:40|0.02416001
20:16:41|0.02416126
20:16:42|0.02416126
20:16:44|0.02416126
20:16:45|0.02416126
20:16:45|0.02416126
20:16:46|0.02416126
20:16:48|0.02416126
20:16:49|0.02416126
20:16:50|0.02416126
20:16:51|0.02416126
20:16:52|0.02415617
20:16:53|0.02415617
20:16:54|0.02415617
20:16:55|0.02415617
20:16:56|0.02415617
20:16:57|0.02415617
20:16:58|0.02415617
20:16:59|0.02415617
20:17:00|0.02415617
20:17:01|0.02415617
20:17:02|0.02415617
20:17:03|0.02415617
20:17:05|0.02415617
20:17:06|0.0241575
20:17:07|0.0241575
20:17:08|0.0241575
20:17:08|0.02415617
20:17:10|0.02415617
20:17:10|0.02415617
20:17:12|0.02415617
20:17:12|0.02415617
20:17:13|0.02415617
20:17:15|0.02415617
20:17:16|0.02415617
20:17:17|0.02415617
20:17:18|0.02416013
20:17:19|0.02416013
20:17:19|0.02416013
20:17:20|0.02416017
20:17:21|0.02416017
20:17:23|0.02416013
20:17:23|0.02416013
20:17:25|0.02416013
20:17:25|0.02416013
20:17:27|0.02416013
20:17:28|0.02416013
20:17:29|0.02416013
20:17:29|0.02416013
20:17:31|0.02416013
20:17:31|0.02416013
20:17:32|0.02416013
20:17:34|0.02416013
20:17:35|0.02416013
20:17:35|0.02416013
20:17:37|0.02416013
20:17:38|0.02416013
20:17:38|0.02416013
20:17:40|0.02416013
20:17:42|0.02416013
20:17:43|0.02415009
20:17:44|0.02415009
20:17:45|0.02415009
20:17:46|0.02415009
20:17:46|0.02415009
20:17:48|0.02415009
20:17:49|0.02415
20:17:50|0.02415
20:17:51|0.02415
20:17:52|0.024145
20:17:53|0.02415
20:17:54|0.02415
20:17:55|0.02415
20:17:56|0.02415
20:17:57|0.02415
20:17:58|0.02415
20:17:59|0.02415
20:18:00|0.02415
20:18:01|0.02415
20:18:02|0.02415
20:18:03|0.02415
20:18:04|0.02415
20:18:05|0.02415
20:18:06|0.02415
20:18:07|0.02415
20:18:08|0.02415
20:18:09|0.02415
20:18:10|0.02415991
20:18:11|0.02415991
20:18:12|0.02415991
20:18:13|0.02415991
20:18:14|0.02415991
20:18:16|0.02415991
20:18:16|0.02415991
20:18:17|0.02415991
20:18:18|0.02415991
20:18:20|0.02415991
20:18:20|0.02415991
20:18:21|0.02415991
20:18:23|0.02415991
20:18:23|0.02415991
20:18:24|0.02415991
20:18:26|0.02415991
20:18:26|0.02415991
20:18:27|0.02415991
20:18:28|0.02414914
20:18:30|0.02414914
20:18:30|0.02414914
20:18:33|0.02414914
20:18:33|0.02414914
20:18:35|0.02414914
20:18:36|0.02414914
20:18:37|0.02414914
20:18:37|0.02414914
20:18:39|0.02414285
20:18:40|0.02414285
20:18:41|0.02414285
20:18:42|0.02414285
20:18:44|0.02414914
20:18:45|0.02414914
20:18:46|0.02414914
20:18:47|0.02414914
20:18:48|0.02414914
20:18:49|0.02414914
20:18:50|0.02414914
20:18:51|0.02414914
20:18:52|0.02414914
20:18:53|0.02414914
20:18:54|0.02414914
20:18:55|0.02414914
20:18:55|0.02414914
20:18:57|0.02414914
20:18:58|0.02414914
20:18:59|0.02414914
20:19:00|0.02414914
20:19:01|0.02414914
20:19:02|0.02414914
20:19:03|0.02414914
20:19:04|0.02414914
20:19:05|0.02414914
20:19:06|0.02414914
20:19:07|0.02414914
20:19:08|0.02414914
20:19:09|0.02417404
20:19:10|0.02417404
20:19:11|0.02417404
20:19:12|0.02417404
20:19:13|0.02417404
20:19:14|0.02417404
20:19:15|0.02417404
20:19:16|0.02417404
20:19:17|0.02417404
20:19:18|0.02417404
20:19:19|0.02417404
20:19:20|0.02417404
20:19:21|0.02417404
20:19:22|0.02417404
20:19:24|0.02417404
20:19:24|0.02417404
20:19:25|0.02417404
20:19:26|0.02417404
20:19:27|0.02417404
20:19:29|0.02417404
20:19:30|0.02417404
20:19:30|0.02417404
20:19:31|0.02417404
20:19:32|0.02417404
20:19:34|0.02417404
20:19:34|0.02417404
20:19:35|0.02417404
20:19:36|0.02417404
20:19:38|0.02417404
20:19:38|0.02417404
20:19:39|0.02417404
20:19:40|0.02417404
20:19:42|0.02417404
20:19:43|0.02417404
20:19:44|0.02417404
20:19:45|0.02417404
20:19:46|0.02417404
20:19:47|0.02417404
20:19:48|0.02417404
20:19:49|0.02416468
20:19:50|0.02416229
20:19:51|0.02416229
20:19:52|0.02416229
20:19:53|0.02416229
20:19:54|0.02416229
20:19:55|0.02416229
20:19:56|0.02416229
20:19:57|0.02416229
20:19:58|0.02416229
20:19:59|0.02416229
20:20:00|0.02416229
20:20:01|0.02416229
20:20:02|0.02416229
20:20:03|0.02416229
20:20:04|0.02416229
20:20:05|0.02416229
20:20:06|0.02416229
20:20:07|0.02416229
20:20:08|0.02416229
20:20:09|0.02416229
20:20:10|0.02416229
20:20:11|0.02416229
20:20:12|0.02416229
20:20:14|0.02416229
20:20:14|0.02416229
20:20:15|0.02416229
20:20:16|0.02416229
20:20:17|0.02416229
20:20:18|0.02416229
20:20:19|0.02416229
20:20:21|0.02416229
20:20:21|0.02416229
20:20:22|0.02416229
20:20:23|0.02416229
20:20:24|0.02416229
20:20:26|0.02416229
20:20:26|0.02416229
20:20:27|0.02416229
20:20:28|0.02416229
20:20:29|0.02416229
20:20:30|0.02416229
20:20:31|0.02416229
20:20:32|0.02416229
20:20:33|0.02416229
20:20:34|0.02416229
20:20:35|0.02416229
20:20:37|0.02416229
20:20:37|0.02416229
20:20:38|0.02416229
20:20:39|0.02416229
20:20:40|0.02416229
20:20:42|0.02416229
20:20:43|0.02416229
20:20:44|0.02416229
20:20:46|0.02416229
20:20:47|0.02416229
20:20:47|0.02416229
20:20:48|0.02416229
20:20:49|0.02416229
20:20:50|0.02416229
20:20:51|0.02416229
20:20:52|0.02416229
20:20:53|0.02416229
20:20:55|0.02416229
20:20:55|0.02416229
20:20:56|0.02416229
20:20:58|0.02416229
20:20:58|0.02416229
20:20:59|0.02416229
20:21:01|0.02416229
20:21:01|0.02416229
20:21:02|0.02416229
20:21:04|0.02416229
20:21:04|0.02416229
20:21:06|0.02416229
20:21:06|0.02416229
20:21:08|0.02416229
20:21:09|0.02417404
20:21:10|0.02417404
20:21:11|0.02416977
20:21:12|0.02416977
20:21:13|0.02416977
20:21:14|0.02416977
20:21:15|0.02416977
20:21:16|0.02416977
20:21:17|0.02416977
20:21:18|0.02416977
20:21:19|0.02416977
20:21:20|0.02416977
20:21:21|0.02416977
20:21:22|0.02416977
20:21:23|0.02416977
20:21:24|0.02416977
20:21:25|0.02416977
20:21:26|0.02416977
20:21:27|0.02416977
20:21:28|0.02416977
20:21:29|0.02416977
20:21:30|0.02416977
20:21:31|0.02416977
20:21:32|0.02416977
20:21:33|0.02416977
20:21:34|0.02416977
20:21:35|0.02416977
20:21:36|0.02416977
20:21:37|0.02416977
20:21:38|0.02416977
20:21:39|0.02416977
20:21:40|0.02416977
20:21:41|0.02416229
20:21:42|0.02416229
20:21:43|0.02416229
20:21:44|0.02416229
20:21:45|0.02416229
20:21:46|0.02416229
20:21:47|0.02416229
20:21:48|0.02416229
20:21:49|0.02416229
20:21:50|0.02416229
20:21:52|0.02416229
20:21:53|0.02414
20:21:53|0.02414
20:21:55|0.02414
20:21:56|0.02414
20:21:56|0.02413575
20:21:58|0.02413575
20:21:58|0.02413575
20:22:00|0.02413575
20:22:00|0.02413575
20:22:02|0.02413575
20:22:02|0.02413575
20:22:03|0.02412
20:22:05|0.02412
20:22:06|0.02412
20:22:06|0.02411
20:22:07|0.02411
20:22:09|0.02411
20:22:09|0.02411
20:22:11|0.02411
20:22:11|0.02411
20:22:13|0.02411
20:22:13|0.02411
20:22:14|0.02411
20:22:15|0.02411
20:22:17|0.02411
20:22:18|0.02411
20:22:18|0.02411
20:22:19|0.02411
20:22:20|0.02411
20:22:21|0.02411
20:22:23|0.02409984
20:22:24|0.02411136
20:22:25|0.02411136
20:22:26|0.0240795
20:22:27|0.0240795
20:22:28|0.0240795
20:22:29|0.0240795
20:22:30|0.0240795
20:22:31|0.0240795
20:22:32|0.0240795
20:22:33|0.0240795
20:22:34|0.0240795
20:22:35|0.0240795
20:22:36|0.0240795
20:22:37|0.0240795
20:22:38|0.0240795
20:22:39|0.0240795
20:22:41|0.0240792
20:22:41|0.0240792
20:22:43|0.0240792
20:22:43|0.0240792
20:22:45|0.0240792
20:22:45|0.0240792
20:22:47|0.0240792
20:22:49|0.0240792
20:22:50|0.0240792
20:22:51|0.0240792
20:22:52|0.0240792
20:22:53|0.0240792
20:22:54|0.02412064
20:22:55|0.02412064
20:22:56|0.0241091
20:22:57|0.0241091
20:22:58|0.0241091
20:22:59|0.0241091
20:23:00|0.0241091
20:23:01|0.0241091
20:23:02|0.0241091
20:23:03|0.0241091
20:23:04|0.0241091
20:23:05|0.0241091
20:23:06|0.0241091
20:23:07|0.0241091
20:23:08|0.0241091
20:23:09|0.0241091
20:23:10|0.0241091
20:23:11|0.0241091
20:23:12|0.0241091
20:23:13|0.02411473
20:23:14|0.02411473
20:23:15|0.02411473
20:23:16|0.02411473
20:23:17|0.02411473
20:23:18|0.02411473
20:23:19|0.02411473
20:23:20|0.02411473
20:23:21|0.02411473
20:23:22|0.02411473
20:23:23|0.02411473
20:23:24|0.02411473
20:23:25|0.02411473
20:23:26|0.02411473
20:23:27|0.02411473
20:23:28|0.02411473
20:23:29|0.02411473
20:23:30|0.02410975
20:23:31|0.02410975
20:23:32|0.02410975
20:23:33|0.02410975
20:23:34|0.02410975
20:23:36|0.0240993
20:23:37|0.0240993
20:23:38|0.0240993
20:23:38|0.0240993
20:23:40|0.0240993
20:23:40|0.0240993
20:23:42|0.0240993
20:23:43|0.0240993
20:23:44|0.0240993
20:23:45|0.0240993
20:23:47|0.0240993
20:23:48|0.0240993
20:23:50|0.0240993
20:23:51|0.0240993
20:23:52|0.0240993
20:23:53|0.02407417
20:23:54|0.02407417
20:23:55|0.02407417
20:23:56|0.02407417
20:23:57|0.02407417
20:23:58|0.02407417
20:23:59|0.02407417
20:24:00|0.02407417
20:24:01|0.02407417
20:24:02|0.02407417
20:24:03|0.02407417
20:24:04|0.02407417
20:24:05|0.02407417
20:24:06|0.02407417
20:24:07|0.02407417
20:24:08|0.02407417
20:24:08|0.02407417
20:24:10|0.02407417
20:24:10|0.02407417
20:24:12|0.02407417
20:24:13|0.02407417
20:24:14|0.02407
20:24:15|0.02406
20:24:16|0.02406
20:24:17|0.02406
20:24:18|0.02406
20:24:19|0.02406
20:24:20|0.02406
20:24:21|0.02406
20:24:22|0.02406
20:24:23|0.02406
20:24:24|0.02406
20:24:25|0.02406
20:24:26|0.02406
20:24:27|0.02406
20:24:28|0.02406
20:24:29|0.02406
20:24:30|0.02406
20:24:31|0.02406
20:24:32|0.02406
20:24:33|0.02406
20:24:34|0.02406
20:24:35|0.02406
20:24:36|0.02406
20:24:37|0.02406
20:24:38|0.02406
20:24:39|0.02406
20:24:40|0.02406
20:24:41|0.02406
20:24:42|0.02406
20:24:43|0.02406
20:24:44|0.02406
20:24:45|0.02406
20:24:46|0.02406
20:24:48|0.02406
20:24:49|0.02407822
20:24:50|0.02407822
20:24:51|0.02407822
20:24:52|0.02407822
20:24:53|0.02407822
20:24:55|0.02409074
20:24:55|0.02409074
20:24:57|0.02409074
20:24:57|0.02409074
20:24:58|0.02409073
20:25:00|0.02409073
20:25:00|0.02409073
20:25:02|0.02409073
20:25:03|0.02409073
20:25:03|0.02409073
20:25:05|0.02409073
20:25:05|0.02409073
20:25:06|0.02409073
20:25:08|0.02409073
20:25:08|0.02409073
20:25:09|0.02409073
20:25:10|0.02409073
20:25:11|0.02409073
20:25:12|0.02409073
20:25:13|0.02409073
20:25:14|0.02409073
20:25:16|0.02409073
20:25:16|0.02409073
20:25:18|0.02409073
20:25:19|0.02409073
20:25:20|0.02409073
20:25:21|0.02409073
20:25:22|0.02409073
20:25:23|0.02409073
20:25:24|0.02409073
20:25:24|0.02409073
20:25:26|0.02409073
20:25:27|0.02409073
20:25:28|0.02409073
20:25:28|0.02409073
20:25:29|0.02409073
20:25:30|0.02409073
20:25:32|0.02408856
20:25:33|0.02408856
20:25:33|0.02408856
20:25:35|0.02408856
20:25:36|0.02408856
20:25:37|0.02408856
20:25:38|0.02408856
20:25:38|0.02408856
20:25:39|0.02408856
20:25:41|0.02408856
20:25:41|0.02408856
20:25:42|0.02408856
20:25:44|0.02408856
20:25:45|0.02408856
20:25:46|0.02408856
20:25:47|0.02408856
20:25:49|0.02408856
20:25:50|0.02408856
20:25:50|0.0240691
20:25:52|0.0240691
20:25:53|0.0240691
20:25:54|0.0240691
20:25:55|0.0240691
20:25:56|0.0240691
20:25:57|0.0240691
20:25:58|0.0240691
20:25:59|0.0240691
20:26:00|0.0240691
20:26:01|0.0240691
20:26:01|0.0240691
20:26:03|0.0240691
20:26:04|0.0240691
20:26:05|0.0240691
20:26:06|0.0240691
20:26:07|0.0240691
20:26:08|0.0240691
20:26:09|0.0240691
20:26:10|0.0240691
20:26:11|0.0240691
20:26:12|0.0240691
20:26:13|0.0240691
20:26:14|0.0240691
20:26:15|0.0240691
20:26:16|0.0240691
20:26:17|0.0240691
20:26:18|0.0240691
20:26:19|0.0240691
20:26:20|0.0240691
20:26:21|0.0240691
20:26:22|0.0240691
20:26:23|0.0240691
20:26:24|0.0240691
20:26:25|0.0240691
20:26:26|0.0240691
20:26:27|0.0240691
20:26:28|0.0240691
20:26:29|0.0240691
20:26:30|0.0240691
20:26:31|0.02407784
20:26:32|0.02407784
20:26:33|0.02407784
20:26:34|0.02407784
20:26:35|0.02407784
20:26:36|0.02407784
20:26:37|0.02407784
20:26:38|0.02407784
20:26:39|0.02407784
20:26:40|0.02407784
20:26:41|0.02407784
20:26:42|0.02407784
20:26:43|0.02407784
20:26:44|0.02407784
20:26:45|0.02407784
20:26:46|0.02407784
20:26:47|0.02407784
20:26:48|0.02407377
20:26:50|0.02407377
20:26:51|0.02407377
20:26:51|0.02407377
20:26:53|0.02407377
20:26:54|0.02407377
20:26:55|0.02407377
20:26:56|0.02407377
20:26:56|0.02407377
20:26:58|0.02407377
20:26:59|0.02407377
20:27:00|0.02407377
20:27:01|0.02407377
20:27:02|0.02407377
20:27:03|0.02407377
20:27:03|0.02407377
20:27:05|0.02407377
20:27:05|0.02407377
20:27:07|0.02407377
20:27:07|0.02407377
20:27:09|0.02407377
20:27:10|0.02407377
20:27:11|0.02407377
20:27:12|0.02407377
20:27:13|0.02407377
20:27:14|0.02407377
20:27:15|0.02407377
20:27:16|0.02407377
20:27:17|0.02404531
20:27:18|0.02404532
20:27:19|0.02404532
20:27:20|0.02404532
20:27:21|0.02404532
20:27:22|0.02404532
20:27:23|0.02404532
20:27:24|0.02404
20:27:25|0.02404
20:27:26|0.02404
20:27:27|0.0240127
20:27:28|0.0240127
20:27:29|0.0240127
20:27:30|0.0240127
20:27:31|0.0240127
20:27:32|0.0240127
20:27:33|0.0240127
20:27:34|0.0240127
20:27:35|0.0240127
20:27:36|0.0240127
20:27:37|0.0240127
20:27:38|0.02402002
20:27:39|0.02402002
20:27:40|0.02402
20:27:41|0.02402
20:27:42|0.02402
20:27:44|0.02402
20:27:44|0.02402
20:27:45|0.02402
20:27:46|0.02402
20:27:48|0.02402
20:27:48|0.02402
20:27:50|0.02402
20:27:52|0.02402
20:27:53|0.02402
20:27:54|0.02402
20:27:55|0.02402
20:27:56|0.02402
20:27:57|0.02402
20:27:59|0.02402
20:28:00|0.02402
20:28:01|0.02402
20:28:02|0.02402
20:28:03|0.02402
20:28:03|0.02402
20:28:05|0.02402
20:28:05|0.02402
20:28:07|0.02402
20:28:07|0.02402
20:28:09|0.02402
20:28:10|0.02402
20:28:11|0.02402
20:28:12|0.02402
20:28:12|0.02402
20:28:13|0.02402
20:28:14|0.02402
20:28:15|0.02402
20:28:16|0.02402
20:28:18|0.02402
20:28:18|0.02402
20:28:19|0.02402
20:28:20|0.02403639
20:28:21|0.02403639
20:28:22|0.02403639
20:28:24|0.02403639
20:28:24|0.02403639
20:28:25|0.02403639
20:28:27|0.02403639
20:28:27|0.02403639
20:28:28|0.02403639
20:28:29|0.02403639
20:28:30|0.02403639
20:28:31|0.02403639
20:28:32|0.02403639
20:28:33|0.02403639
20:28:35|0.02403639
20:28:36|0.02403639
20:28:37|0.02403639
20:28:38|0.02403639
20:28:38|0.02403639
20:28:39|0.02403639
20:28:40|0.02403639
20:28:42|0.02403639
20:28:42|0.02403639
20:28:43|0.02403639
20:28:45|0.02403639
20:28:46|0.02403639
20:28:47|0.0240105
20:28:48|0.0240105
20:28:49|0.0240105
20:28:50|0.0240105
20:28:52|0.0240105
20:28:53|0.0240105
20:28:53|0.02401651
20:28:54|0.02401651
20:28:56|0.02401651
20:28:56|0.02401651
20:28:57|0.02401651
20:28:58|0.02401651
20:29:00|0.02403301
20:29:01|0.02403301
20:29:02|0.02403301
20:29:03|0.02403301
20:29:04|0.02403301
20:29:06|0.02403301
20:29:06|0.02403301
20:29:07|0.02403301
20:29:08|0.02403301
20:29:09|0.02403301
20:29:11|0.02403301
20:29:12|0.02403635
20:29:12|0.02403635
20:29:13|0.02403635
20:29:15|0.02403635
20:29:15|0.02403635
20:29:16|0.02403635
20:29:17|0.02403635
20:29:19|0.02403635
20:29:19|0.02403635
20:29:20|0.02404861
20:29:21|0.02404861
20:29:23|0.02406072
20:29:24|0.02406072
20:29:25|0.02406072
20:29:25|0.02406072
20:29:26|0.02406072
20:29:27|0.02406072
20:29:28|0.02406072
20:29:29|0.02406072
20:29:30|0.02404939
20:29:32|0.02404939
20:29:32|0.02404939
20:29:33|0.02404939
20:29:34|0.02404939
20:29:35|0.02404939
20:29:36|0.02404939
20:29:37|0.02404939
20:29:38|0.02404939
20:29:39|0.02404939
20:29:40|0.02404939
20:29:41|0.02404939
20:29:42|0.02404939
20:29:43|0.02404939
20:29:44|0.02404939
20:29:45|0.02404939
20:29:46|0.02404939
20:29:47|0.02404939
20:29:48|0.02404939
20:29:49|0.02404939
20:29:50|0.02404939
20:29:51|0.02404939
20:29:53|0.02404939
20:29:54|0.02404939
20:29:55|0.02404939
20:29:56|0.02404939
20:29:57|0.02404939
20:29:58|0.02404939
20:29:59|0.02404939
20:30:00|0.02404939
20:30:01|0.02404939
20:30:02|0.02404939
20:30:04|0.02404939
20:30:05|0.02404939
20:30:06|0.02404939
20:30:06|0.02404939
20:30:07|0.02404939
20:30:09|0.02404939
20:30:09|0.02404939
20:30:10|0.02404939
20:30:12|0.02404939
20:30:12|0.02404939
20:30:14|0.02404939
20:30:14|0.02404939
20:30:15|0.02404939
20:30:16|0.02404939
20:30:17|0.02404939
20:30:18|0.02404939
20:30:19|0.02404939
20:30:21|0.02404939
20:30:21|0.02404939
20:30:22|0.02404939
20:30:24|0.02404939
20:30:25|0.02404939
20:30:26|0.02403424
20:30:27|0.02403424
20:30:28|0.02403424
20:30:29|0.02403424
20:30:30|0.02403424
20:30:31|0.02401975
20:30:32|0.02401975
20:30:33|0.02401975
20:30:33|0.02401975
20:30:34|0.02401975
20:30:35|0.02401975
20:30:37|0.02401975
20:30:38|0.02401213
20:30:38|0.02401213
20:30:40|0.024
20:30:40|0.024
20:30:41|0.024
20:30:43|0.024
20:30:44|0.024
20:30:45|0.024
20:30:46|0.024
20:30:47|0.02399439
20:30:48|0.02399439
20:30:49|0.02399439
20:30:50|0.02399439
20:30:51|0.02399439
20:30:52|0.02399439
20:30:54|0.02399439
20:30:54|0.02399
20:30:55|0.02399
20:30:57|0.02399
20:30:57|0.02398846
20:30:59|0.02398846
20:31:00|0.02398846
20:31:01|0.02398846
20:31:02|0.02398846
20:31:03|0.02398846
20:31:04|0.02398
20:31:05|0.02398
20:31:06|0.0239849
20:31:07|0.0239849
20:31:09|0.0239849
20:31:10|0.0239849
20:31:11|0.02398
20:31:12|0.02398
20:31:13|0.02398
20:31:14|0.02398
20:31:16|0.02397
20:31:16|0.02397
20:31:17|0.02397
20:31:18|0.02397
20:31:20|0.02397
20:31:20|0.02397
20:31:22|0.02397
20:31:23|0.02397
20:31:25|0.02395
20:31:26|0.02395
20:31:27|0.02395
20:31:28|0.02395
20:31:29|0.02395
20:31:30|0.02395
20:31:32|0.02395
20:31:32|0.02395
20:31:34|0.02395
20:31:35|0.02395
20:31:35|0.02395
20:31:37|0.02395
20:31:38|0.02395
20:31:39|0.02395
20:31:40|0.02395
20:31:41|0.02395
20:31:42|0.02394509
20:31:43|0.02394509
20:31:44|0.02394509
20:31:44|0.02394509
20:31:46|0.02394509
20:31:47|0.02394509
20:31:48|0.02394509
20:31:48|0.02394509
20:31:49|0.02394509
20:31:51|0.02394509
20:31:51|0.02394509
20:31:53|0.02394509
20:31:55|0.02394996
20:31:56|0.02396419
20:31:56|0.02396419
20:31:58|0.02395196
20:31:59|0.02395196
20:32:00|0.02395196
20:32:01|0.02395196
20:32:02|0.02395196
20:32:03|0.02395196
20:32:04|0.02395196
20:32:05|0.02395196
20:32:06|0.02395196
20:32:07|0.02395196
20:32:08|0.02395196
20:32:09|0.02395196
20:32:10|0.02392328
20:32:11|0.02392328
20:32:12|0.02394267
20:32:13|0.02392089
20:32:14|0.02392089
20:32:15|0.02392089
20:32:16|0.02392
20:32:17|0.02392
20:32:18|0.02392
20:32:19|0.02392
20:32:20|0.02392
20:32:21|0.02392
20:32:22|0.02392
20:32:23|0.02392
20:32:24|0.02392
20:32:25|0.02392
20:32:26|0.02392
20:32:27|0.02392006
20:32:28|0.02392006
20:32:30|0.02394001
20:32:31|0.02394001
20:32:32|0.02394001
20:32:33|0.02394001
20:32:34|0.02394001
20:32:35|0.02394001
20:32:36|0.02394001
20:32:37|0.02394002
20:32:38|0.02394002
20:32:38|0.02394002
20:32:40|0.02395
20:32:41|0.02395
20:32:42|0.02395
20:32:43|0.02395
20:32:44|0.02395
20:32:45|0.02395
20:32:46|0.02395
20:32:47|0.02395
20:32:48|0.02395
20:32:49|0.02395
20:32:50|0.02395
20:32:51|0.02395
20:32:52|0.02395
20:32:53|0.02395
20:32:54|0.02395
20:32:55|0.02395
20:32:57|0.02395
20:32:57|0.02395
20:32:59|0.02395
20:33:00|0.02395
20:33:01|0.02395
20:33:02|0.02395
20:33:03|0.02395
20:33:05|0.02395
20:33:06|0.02395
20:33:07|0.02395
20:33:09|0.02395
20:33:10|0.02395
20:33:11|0.02395
20:33:11|0.02395
20:33:13|0.02391471
20:33:14|0.02391
20:33:15|0.02391
20:33:15|0.02391
20:33:17|0.02391
20:33:18|0.02390595
20:33:19|0.0239
20:33:20|0.0239
20:33:21|0.0239
20:33:22|0.0239
20:33:23|0.0239
20:33:23|0.0239
20:33:24|0.0239
20:33:26|0.0239
20:33:27|0.0239
20:33:28|0.0239
20:33:29|0.0239
20:33:30|0.02389718
20:33:30|0.02389718
20:33:32|0.02389718
20:33:33|0.02389718
20:33:34|0.02389718
20:33:35|0.02389718
20:33:36|0.02389718
20:33:36|0.02389718
20:33:37|0.02389717
20:33:39|0.02389717
20:33:40|0.02389717
20:33:41|0.02389717
20:33:42|0.02389717
20:33:42|0.02389717
20:33:44|0.02389717
20:33:45|0.02391
20:33:45|0.02391
20:33:46|0.02391
20:33:48|0.02391
20:33:49|0.02390014
20:33:50|0.02389221
20:33:51|0.02389221
20:33:52|0.02389221
20:33:53|0.02389221
20:33:54|0.02389221
20:33:55|0.02389221
20:33:56|0.02389221
20:33:58|0.02389221
20:33:58|0.02389221
20:34:00|0.02389221
20:34:01|0.02389221
20:34:02|0.02389221
20:34:03|0.02389221
20:34:05|0.02389221
20:34:06|0.02389221
20:34:06|0.02388723
20:34:07|0.02387143
20:34:09|0.02387143
20:34:10|0.02387143
20:34:11|0.02387143
20:34:12|0.02387143
20:34:13|0.02387143
20:34:14|0.02387143
20:34:15|0.02387143
20:34:16|0.02387143
20:34:17|0.02387143
20:34:17|0.02387143
20:34:19|0.02387143
20:34:19|0.02387143
20:34:21|0.02387143
20:34:21|0.02387143
20:34:23|0.02387143
20:34:24|0.02387143
20:34:25|0.02385876
20:34:25|0.02386797
20:34:27|0.02387761
20:34:28|0.02387761
20:34:29|0.02387761
20:34:29|0.02387761
20:34:31|0.02387761
20:34:32|0.02387761
20:34:33|0.02387761
20:34:34|0.02387761
20:34:35|0.02387761
20:34:36|0.02387761
20:34:36|0.02387761
20:34:38|0.02387037
20:34:38|0.02387279
20:34:40|0.02387279
20:34:41|0.02387279
20:34:41|0.02387279
20:34:43|0.02387279
20:34:43|0.02387279
20:34:45|0.02387279
20:34:45|0.02387279
20:34:46|0.02387279
20:34:48|0.02387279
20:34:49|0.02387279
20:34:50|0.02387279
20:34:51|0.02386633
20:34:52|0.02386633
20:34:53|0.02386633
20:34:54|0.02386633
20:34:55|0.02386633
20:34:56|0.02386633
20:34:58|0.02386633
20:34:59|0.02386633
20:35:00|0.02386633
20:35:01|0.02386633
20:35:02|0.02386633
20:35:03|0.02386633
20:35:04|0.02386633
20:35:05|0.02389924
20:35:06|0.02389924
20:35:07|0.02389924
20:35:08|0.02389924
20:35:09|0.02389924
20:35:10|0.02389924
20:35:11|0.02389924
20:35:13|0.02389924
20:35:13|0.02389924
20:35:15|0.02389924
20:35:15|0.02389924
20:35:17|0.02389924
20:35:18|0.02389924
20:35:19|0.02389924
20:35:19|0.02389924
20:35:21|0.02389924
20:35:22|0.02389924
20:35:23|0.02389924
20:35:24|0.02389924
20:35:25|0.02389924
20:35:26|0.02386492
20:35:27|0.02386492
20:35:28|0.02386492
20:35:29|0.02386492
20:35:30|0.02386492
20:35:31|0.02386492
20:35:32|0.02386492
20:35:32|0.02386492
20:35:34|0.02386492
20:35:35|0.02386492
20:35:36|0.02386492
20:35:37|0.02386492
20:35:38|0.02386492
20:35:39|0.02386492
20:35:40|0.02386492
20:35:41|0.02386492
20:35:42|0.02386492
20:35:43|0.02386492
20:35:44|0.02386492
20:35:45|0.02386492
20:35:46|0.02386492
20:35:47|0.02386492
20:35:48|0.02386492
20:35:49|0.02386492
20:35:50|0.02386492
20:35:51|0.02386492
20:35:52|0.02386492
20:35:53|0.02386492
20:35:54|0.02386492
20:35:55|0.02386492
20:35:56|0.02386492
20:35:57|0.02386492
20:35:58|0.02386492
20:36:00|0.02386492
20:36:01|0.02386492
20:36:02|0.02386492
20:36:03|0.02386492
20:36:04|0.02386492
20:36:05|0.02386492
20:36:07|0.02386492
20:36:07|0.02386492
20:36:09|0.02386492
20:36:09|0.02386492
20:36:10|0.02386492
20:36:11|0.02386492
20:36:12|0.02386492
20:36:14|0.02386492
20:36:15|0.02386492
20:36:15|0.02386492
20:36:16|0.02386492
20:36:18|0.02386492
20:36:18|0.02386492
20:36:19|0.02384784
20:36:21|0.02386867
20:36:21|0.02386867
20:36:23|0.02386867
20:36:23|0.02386867
20:36:25|0.02386867
20:36:25|0.02386867
20:36:26|0.02386867
20:36:27|0.02386867
20:36:28|0.02386867
20:36:29|0.02386867
20:36:30|0.02386867
20:36:31|0.02386867
20:36:32|0.02386867
20:36:34|0.02386867
20:36:35|0.02386867
20:36:36|0.02386867
20:36:37|0.02389397
20:36:39|0.02389397
20:36:39|0.02389397
20:36:40|0.02389397
20:36:41|0.02389397
20:36:42|0.02389397
20:36:43|0.02389397
20:36:44|0.02389397
20:36:45|0.02389397
20:36:46|0.02389397
20:36:47|0.02389397
20:36:48|0.02389397
20:36:49|0.02389397
20:36:50|0.02389397
20:36:51|0.02389397
20:36:52|0.02389397
20:36:53|0.02389397
20:36:54|0.02389397
20:36:56|0.02389397
20:36:56|0.02389397
20:36:57|0.02389397
20:36:58|0.02389397
20:37:00|0.02389397
20:37:00|0.02389397
20:37:01|0.02389397
20:37:02|0.02389397
20:37:03|0.02389397
20:37:05|0.02389397
20:37:06|0.02389397
20:37:07|0.02389397
20:37:08|0.02389397
20:37:09|0.02389397
20:37:10|0.02386474
20:37:11|0.02386474
20:37:12|0.02386474
20:37:13|0.02386474
20:37:14|0.02386474
20:37:15|0.02386474
20:37:16|0.02386474
20:37:17|0.02386474
20:37:18|0.02386474
20:37:19|0.02386474
20:37:20|0.02386474
20:37:21|0.02386474
20:37:22|0.02386474
20:37:23|0.02386474
20:37:24|0.02386474
20:37:25|0.02386474
20:37:26|0.02386474
20:37:27|0.02386474
20:37:28|0.02386474
20:37:29|0.02386474
20:37:30|0.02386474
20:37:31|0.02386474
20:37:32|0.02386474
20:37:33|0.02388374
20:37:34|0.02388374
20:37:35|0.02388374
20:37:36|0.02388374
20:37:37|0.02388374
20:37:38|0.02388374
20:37:39|0.02388374
20:37:40|0.02388374
20:37:41|0.02388374
20:37:42|0.02387491
20:37:43|0.02387491
20:37:44|0.02387491
20:37:45|0.02387491
20:37:46|0.02387491
20:37:47|0.02387491
20:37:48|0.02387491
20:37:49|0.02387491
20:37:50|0.02387491
20:37:51|0.02387491
20:37:52|0.02387491
20:37:53|0.02387491
20:37:54|0.02387491
20:37:55|0.02387491
20:37:56|0.02387491
20:37:57|0.02387491
20:37:58|0.02387491
20:37:59|0.02387491
20:38:01|0.02387491
20:38:02|0.02387491
20:38:03|0.02387491
20:38:04|0.02387491
20:38:05|0.02387491
20:38:06|0.02387491
20:38:07|0.02387491
20:38:08|0.02387491
20:38:09|0.02387491
20:38:09|0.02387491
20:38:11|0.02387491
20:38:12|0.02387491
20:38:12|0.02387491
20:38:14|0.02387491
20:38:14|0.02387491
20:38:16|0.02387491
20:38:17|0.02387491
20:38:18|0.02387491
20:38:19|0.02387491
20:38:20|0.02387491
20:38:21|0.02387491
20:38:22|0.02387491
20:38:23|0.02387491
20:38:24|0.02387491
20:38:25|0.02387491
20:38:26|0.02387491
20:38:27|0.02387491
20:38:28|0.02387491
20:38:29|0.02387491
20:38:30|0.02387491
20:38:31|0.02387491
20:38:32|0.02387491
20:38:33|0.02387491
20:38:34|0.02387491
20:38:35|0.02387491
20:38:36|0.02387491
20:38:37|0.02387491
20:38:38|0.02387491
20:38:39|0.02387491
20:38:40|0.02387491
20:38:41|0.02387491
20:38:42|0.02387491
20:38:43|0.02387491
20:38:44|0.02387491
20:38:45|0.02387491
20:38:46|0.02387491
20:38:47|0.02387491
20:38:48|0.02387491
20:38:49|0.02387491
20:38:50|0.02387491
20:38:51|0.02387491
20:38:52|0.02387491
20:38:53|0.02387491
20:38:54|0.02387491
20:38:55|0.02387491
20:38:56|0.02387491
20:38:57|0.02388983
20:38:58|0.02388983
20:38:59|0.02388983
20:39:00|0.02388983
20:39:01|0.02388983
20:39:02|0.02388983
20:39:03|0.02388983
20:39:04|0.02388983
20:39:05|0.02388983
20:39:06|0.02388983
20:39:07|0.02388983
20:39:08|0.02388983
20:39:10|0.02388983
20:39:11|0.02389562
20:39:12|0.02389562
20:39:13|0.02389562
20:39:15|0.02389562
20:39:16|0.02389562
20:39:16|0.02389562
20:39:18|0.02389562
20:39:18|0.02389562
20:39:20|0.02389562
20:39:21|0.02389562
20:39:21|0.02389562
20:39:22|0.02389562
20:39:24|0.02389562
20:39:24|0.02389562
20:39:26|0.02389562
20:39:26|0.02389562
20:39:27|0.02389562
20:39:28|0.02389562
20:39:29|0.02389562
20:39:30|0.02389562
20:39:31|0.02389562
20:39:32|0.02389562
20:39:33|0.02389562
20:39:34|0.02389562
20:39:36|0.02389562
20:39:36|0.0239017
20:39:37|0.0239017
20:39:38|0.0239017
20:39:40|0.0239017
20:39:40|0.0239017
20:39:42|0.0239017
20:39:42|0.0239017
20:39:43|0.0239017
20:39:44|0.0239017
20:39:45|0.0239017
20:39:46|0.0239017
20:39:47|0.0239017
20:39:48|0.0239017
20:39:50|0.0239017
20:39:50|0.0239017
20:39:51|0.0239017
20:39:52|0.0239017
20:39:53|0.0239017
20:39:54|0.0239017
20:39:55|0.0239017
20:39:57|0.0239017
20:39:57|0.0239017
20:39:58|0.0239017
20:39:59|0.02392087
20:40:01|0.02392087
20:40:02|0.02392087
20:40:03|0.02392087
20:40:05|0.02392087
20:40:06|0.02392087
20:40:06|0.02392087
20:40:07|0.02392087
20:40:09|0.02392925
20:40:09|0.02392925
20:40:11|0.02392925
20:40:12|0.02392925
20:40:13|0.02392925
20:40:14|0.02392925
20:40:14|0.02392925
20:40:16|0.02392925
20:40:17|0.02392925
20:40:18|0.02394112
20:40:19|0.02394112
20:40:20|0.02394112
20:40:20|0.02394112
20:40:22|0.02394112
20:40:22|0.02394112
20:40:24|0.02394112
20:40:25|0.02394112
20:40:26|0.02394112
20:40:27|0.02394112
20:40:28|0.02394112
20:40:29|0.02394112
20:40:30|0.02394112
20:40:31|0.02394112
20:40:32|0.02394112
20:40:33|0.02394112
20:40:34|0.02394112
20:40:35|0.02391
20:40:36|0.02391
20:40:37|0.02391
20:40:38|0.02391
20:40:38|0.02391
20:40:40|0.02391
20:40:40|0.02391
20:40:41|0.02391
20:40:43|0.02391
20:40:43|0.02391
20:40:45|0.02391
20:40:46|0.02391
20:40:46|0.02391
20:40:47|0.02391
20:40:49|0.02391
20:40:49|0.02391
20:40:51|0.02391
20:40:52|0.02391
20:40:53|0.02391
20:40:54|0.02391
20:40:55|0.02391
20:40:56|0.02391
20:40:57|0.02391
20:40:58|0.02391
20:40:59|0.02391284
20:41:00|0.02391284
20:41:01|0.02391284
20:41:02|0.02391284
20:41:04|0.02391284
20:41:05|0.02391284
20:41:06|0.02392936
20:41:07|0.02392936
20:41:08|0.02392936
20:41:09|0.02392936
20:41:10|0.02392936
20:41:11|0.02391
20:41:12|0.02391
20:41:13|0.02391
20:41:14|0.02391
20:41:15|0.02391
20:41:16|0.02391
20:41:17|0.02391
20:41:18|0.02391
20:41:20|0.02391
20:41:20|0.02389599
20:41:22|0.02389599
20:41:22|0.02389599
20:41:23|0.02389599
20:41:24|0.02389599
20:41:26|0.02389599
20:41:27|0.02389599
20:41:27|0.02389599
20:41:29|0.02389599
20:41:29|0.02387404
20:41:30|0.02387404
20:41:31|0.02387673
20:41:32|0.02387673
20:41:33|0.02387673
20:41:35|0.02387673
20:41:35|0.02387673
20:41:36|0.02387673
20:41:37|0.02387673
20:41:38|0.02387673
20:41:39|0.02387673
20:41:40|0.02387673
20:41:41|0.02387673
20:41:42|0.02387673
20:41:43|0.02387673
20:41:44|0.02387673
20:41:45|0.02387673
20:41:46|0.02387673
20:41:47|0.02387673
20:41:49|0.02387673
20:41:50|0.02387673
20:41:51|0.02387673
20:41:51|0.02387051
20:41:53|0.02387051
20:41:53|0.02387051
20:41:54|0.02387051
20:41:55|0.02387051
20:41:57|0.02387051
20:41:58|0.02387051
20:41:59|0.02387051
20:42:00|0.02387051
20:42:00|0.02387051
20:42:01|0.02387051
20:42:02|0.02387051
20:42:04|0.02387051
20:42:05|0.02387051
20:42:07|0.02387051
20:42:08|0.02387051
20:42:09|0.02387051
20:42:10|0.02387071
20:42:11|0.02387071
20:42:12|0.02387071
20:42:13|0.02387071
20:42:14|0.02387071
20:42:15|0.02387071
20:42:16|0.02387
20:42:17|0.02387755
20:42:18|0.02387755
20:42:19|0.02387755
20:42:20|0.02387755
20:42:21|0.02387755
20:42:21|0.02387755
20:42:23|0.02387755
20:42:23|0.02387755
20:42:25|0.02387755
20:42:26|0.02387755
20:42:27|0.02385
20:42:28|0.02385
20:42:28|0.02385
20:42:30|0.02385
20:42:31|0.02385
20:42:32|0.02385
20:42:33|0.02385
20:42:34|0.02385
20:42:35|0.02385
20:42:36|0.02385
20:42:37|0.02385
20:42:39|0.02385
20:42:39|0.02385
20:42:41|0.02385
20:42:41|0.02385
20:42:42|0.02385
20:42:43|0.02385
20:42:44|0.02385
20:42:45|0.02385
20:42:46|0.02385
20:42:47|0.02385
20:42:48|0.02385
20:42:49|0.02385
20:42:50|0.02385
20:42:51|0.02385
20:42:52|0.02385
20:42:53|0.02385
20:42:54|0.02385
20:42:55|0.02385
20:42:56|0.02385
20:42:58|0.02385
20:42:58|0.02385
20:42:59|0.02385
20:43:00|0.02385
20:43:01|0.02385
20:43:02|0.02385
20:43:03|0.02385
20:43:05|0.02385
20:43:06|0.02385
20:43:08|0.02385
20:43:08|0.02385
20:43:10|0.02385
20:43:11|0.02385
20:43:12|0.02385
20:43:13|0.02385
20:43:13|0.02385
20:43:14|0.02385
20:43:16|0.02385
20:43:17|0.02385
20:43:17|0.02385
20:43:19|0.02385
20:43:20|0.02385
20:43:21|0.02385
20:43:21|0.02385
20:43:23|0.02385
20:43:24|0.02385
20:43:25|0.02385
20:43:26|0.02385
20:43:27|0.02385
20:43:28|0.02385
20:43:29|0.02385
20:43:30|0.02385
20:43:31|0.02385
20:43:32|0.02385
20:43:33|0.02385
20:43:34|0.02385
20:43:34|0.02385
20:43:36|0.02385
20:43:37|0.02385
20:43:37|0.02385
20:43:39|0.02385
20:43:40|0.02385
20:43:41|0.02385
20:43:42|0.02385
20:43:43|0.02385
20:43:44|0.02385
20:43:45|0.02385
20:43:45|0.02385
20:43:46|0.02385366
20:43:48|0.02385366
20:43:49|0.02385366
20:43:50|0.02385366
20:43:51|0.02385366
20:43:52|0.02385366
20:43:53|0.02385366
20:43:54|0.02385366
20:43:55|0.02385366
20:43:56|0.02385366
20:43:57|0.02385366
20:43:58|0.02385366
20:43:59|0.02385366
20:44:00|0.02385366
20:44:01|0.02385366
20:44:02|0.02385366
20:44:03|0.02385366
20:44:04|0.02385366
20:44:05|0.02385366
20:44:06|0.02385366
20:44:07|0.02386553
20:44:08|0.02386553
20:44:09|0.02386553
20:44:10|0.02386553
20:44:11|0.02386553
20:44:12|0.02386553
20:44:13|0.02386553
20:44:14|0.02386553
20:44:15|0.02386553
20:44:16|0.02386553
20:44:17|0.02386553
20:44:18|0.02386553
20:44:19|0.02386553
20:44:20|0.02386553
20:44:21|0.02386553
20:44:22|0.02386553
20:44:23|0.02386553
20:44:25|0.02386553
20:44:25|0.02386553
20:44:27|0.02386553
20:44:28|0.02386553
20:44:29|0.02386553
20:44:30|0.02386553
20:44:30|0.02386553
20:44:32|0.02386553
20:44:33|0.02386553
20:44:34|0.02386553
20:44:35|0.02386553
20:44:36|0.02386553
20:44:37|0.02386553
20:44:37|0.02386553
20:44:39|0.02386553
20:44:40|0.02386553
20:44:41|0.02386553
20:44:42|0.02386553
20:44:43|0.02386553
20:44:44|0.02386553
20:44:45|0.02386553
20:44:46|0.02386553
20:44:47|0.02386553
20:44:48|0.02386553
20:44:49|0.02386553
20:44:50|0.02386553
20:44:51|0.02386553
20:44:52|0.02386553
20:44:53|0.02386553
20:44:54|0.02386553
20:44:55|0.02386553
20:44:56|0.02386553
20:44:57|0.02386553
20:44:58|0.02387896
20:44:59|0.02387896
20:45:00|0.02387896
20:45:01|0.02387896
20:45:02|0.02387896
20:45:03|0.02387896
20:45:04|0.02387896
20:45:05|0.02387896
20:45:06|0.02387896
20:45:07|0.02387896
20:45:08|0.02387896
20:45:09|0.02387896
20:45:11|0.02385
20:45:12|0.02385
20:45:13|0.02385
20:45:14|0.02385
20:45:15|0.02385
20:45:15|0.02385
20:45:17|0.02385
20:45:18|0.02385
20:45:19|0.02385
20:45:20|0.02385
20:45:21|0.02385
20:45:22|0.02385
20:45:23|0.02385001
20:45:24|0.02385001
20:45:24|0.02385001
20:45:26|0.02385
20:45:28|0.02385
20:45:29|0.02385
20:45:29|0.02385
20:45:30|0.02385
20:45:31|0.02385
20:45:32|0.02385
20:45:33|0.02385
20:45:34|0.02385
20:45:35|0.02384086
20:45:36|0.02384087
20:45:37|0.02384087
20:45:39|0.02383
20:45:39|0.02383
20:45:40|0.02383
20:45:41|0.02383
20:45:42|0.02383
20:45:43|0.02383
20:45:44|0.02383
20:45:45|0.02383
20:45:46|0.02383
20:45:47|0.02383
20:45:48|0.02383
20:45:50|0.02383
20:45:51|0.02382
20:45:51|0.02381734
20:45:53|0.02381734
20:45:54|0.02381734
20:45:55|0.02381734
20:45:56|0.02381734
20:45:57|0.02381734
20:45:59|0.02381734
20:45:59|0.02381734
20:46:00|0.02380576
20:46:01|0.02380576
20:46:03|0.02380576
20:46:04|0.02380576
20:46:04|0.02380576
20:46:05|0.02380576
20:46:06|0.02380001
20:46:08|0.02380001
20:46:09|0.02380001
20:46:10|0.02380001
20:46:11|0.02380001
20:46:12|0.02380001
20:46:14|0.02379531
20:46:15|0.02379531
20:46:16|0.02379531
20:46:16|0.02379531
20:46:18|0.02379531
20:46:19|0.02379531
20:46:20|0.02379531
20:46:21|0.02379531
20:46:21|0.02379531
20:46:23|0.02379189
20:46:23|0.02379189
20:46:25|0.02379189
20:46:26|0.02379189
20:46:26|0.02379189
20:46:28|0.02379189
20:46:29|0.02379189
20:46:30|0.02379189
20:46:30|0.02379189
20:46:31|0.02379189
20:46:33|0.02378352
20:46:33|0.0237873
20:46:35|0.0237873
20:46:35|0.02377919
20:46:37|0.02377919
20:46:37|0.02377919
20:46:39|0.02377921
20:46:40|0.02377921
20:46:41|0.02379531
20:46:42|0.02379531
20:46:43|0.02379531
20:46:44|0.02379531
20:46:45|0.0238
20:46:46|0.0238
20:46:47|0.0238
20:46:48|0.0238
20:46:49|0.02379275
20:46:49|0.02379275
20:46:51|0.02379275
20:46:52|0.02379275
20:46:53|0.02379275
20:46:54|0.02380799
20:46:55|0.02380799
20:46:55|0.02380799
20:46:57|0.02380799
20:46:57|0.02380799
20:46:59|0.02380799
20:47:00|0.02380932
20:47:01|0.02380932
20:47:02|0.02380932
20:47:03|0.02380932
20:47:04|0.02380932
20:47:05|0.02380932
20:47:06|0.02380932
20:47:07|0.02380932
20:47:08|0.02380932
20:47:10|0.02380932
20:47:10|0.02380932
20:47:12|0.02380932
20:47:13|0.02380932
20:47:13|0.02380932
20:47:14|0.02380932
20:47:15|0.02380932
20:47:17|0.02380932
20:47:18|0.02380932
20:47:19|0.02380932
20:47:20|0.02380932
20:47:21|0.02380932
20:47:23|0.02380932
20:47:24|0.02380932
20:47:24|0.02380638
20:47:25|0.02380638
20:47:27|0.02380638
20:47:28|0.02380638
20:47:29|0.02380638
20:47:30|0.02380638
20:47:31|0.02380638
20:47:32|0.02380932
20:47:33|0.02380932
20:47:34|0.02380932
20:47:35|0.02380932
20:47:36|0.02380932
20:47:37|0.02380932
20:47:37|0.02380932
20:47:39|0.02380932
20:47:40|0.02380932
20:47:41|0.02380932
20:47:42|0.02380932
20:47:42|0.02380932
20:47:44|0.02380932
20:47:44|0.02380932
20:47:46|0.02380932
20:47:47|0.02380932
20:47:48|0.02380932
20:47:49|0.02380932
20:47:50|0.02380932
20:47:50|0.02380932
20:47:52|0.02380932
20:47:53|0.02380932
20:47:54|0.02380932
20:47:55|0.02380932
20:47:56|0.02380932
20:47:57|0.02380932
20:47:58|0.02377919
20:47:59|0.02377919
20:48:00|0.02377919
20:48:00|0.02377919
20:48:02|0.02377919
20:48:03|0.02377919
20:48:04|0.02377919
20:48:05|0.02377919
20:48:06|0.02377919
20:48:07|0.02377919
20:48:07|0.02377919
20:48:09|0.02377919
20:48:10|0.02377919
20:48:11|0.02377919
20:48:13|0.02377919
20:48:14|0.02377919
20:48:15|0.02377919
20:48:16|0.02378444
20:48:18|0.02378444
20:48:19|0.02378444
20:48:20|0.02378444
20:48:20|0.02378444
20:48:22|0.02378444
20:48:23|0.02378444
20:48:24|0.02378444
20:48:24|0.02378444
20:48:26|0.02378444
20:48:26|0.02378444
20:48:27|0.02378444
20:48:28|0.02378444
20:48:29|0.02378444
20:48:30|0.02378444
20:48:32|0.02378444
20:48:33|0.02375553
20:48:33|0.02375553
20:48:35|0.02376216
20:48:36|0.02376216
20:48:37|0.02376216
20:48:38|0.02376216
20:48:39|0.02376216
20:48:40|0.02376216
20:48:41|0.02376216
20:48:41|0.02376216
20:48:43|0.02376216
20:48:44|0.02376216
20:48:45|0.02376315
20:48:46|0.02376315
20:48:46|0.02376216
20:48:48|0.02376216
20:48:49|0.02376322
20:48:50|0.02376322
20:48:51|0.02376322
20:48:51|0.02376322
20:48:53|0.02376322
20:48:54|0.02376322
20:48:55|0.02376322
20:48:55|0.02378444
20:48:57|0.02378444
20:48:57|0.02378444
20:48:59|0.0237516
20:48:59|0.02377432
20:49:01|0.02377432
20:49:01|0.02377432
20:49:03|0.02377432
20:49:04|0.02377432
20:49:05|0.02377432
20:49:05|0.02377432
20:49:07|0.02377432
20:49:08|0.02377432
20:49:09|0.02377432
20:49:10|0.02377432
20:49:10|0.02377432
20:49:13|0.02377432
20:49:13|0.02377432
20:49:14|0.02377432
20:49:15|0.02377432
20:49:16|0.02377432
20:49:17|0.02377432
20:49:18|0.02377432
20:49:19|0.02377432
20:49:20|0.02377747
20:49:22|0.02377747
20:49:23|0.02377747
20:49:23|0.02377747
20:49:25|0.02377747
20:49:25|0.02377747
20:49:26|0.02377747
20:49:27|0.02377747
20:49:29|0.02377747
20:49:30|0.02377747
20:49:31|0.02374997
20:49:32|0.02374997
20:49:33|0.02373578
20:49:33|0.02373578
20:49:35|0.02373578
20:49:36|0.02373578
20:49:36|0.02373578
20:49:37|0.02373578
20:49:38|0.02373578
20:49:39|0.02373578
20:49:41|0.02373578
20:49:42|0.02373578
20:49:42|0.02373578
20:49:44|0.02373578
20:49:44|0.02373578
20:49:45|0.02373578
20:49:46|0.02373578
20:49:48|0.02373578
20:49:48|0.02373578
20:49:49|0.02373578
20:49:51|0.02373578
20:49:52|0.02373578
20:49:52|0.02373578
20:49:53|0.02373578
20:49:54|0.02373578
20:49:55|0.02373578
20:49:56|0.02373578
20:49:58|0.02373578
20:49:58|0.02373578
20:50:00|0.02373578
20:50:00|0.02373578
20:50:02|0.02373578
20:50:03|0.02373578
20:50:03|0.02373578
20:50:05|0.02373578
20:50:06|0.02373578
20:50:06|0.02373578
20:50:08|0.02373578
20:50:09|0.02373578
20:50:10|0.02373578
20:50:11|0.02373578
20:50:13|0.02373578
20:50:14|0.02373578
20:50:15|0.02373578
20:50:16|0.02373578
20:50:17|0.02373578
20:50:18|0.02373578
20:50:18|0.02373578
20:50:21|0.02373448
20:50:22|0.02371582
20:50:22|0.02371582
20:50:24|0.02371071
20:50:24|0.02371071
20:50:26|0.02371071
20:50:27|0.02371001
20:50:28|0.02371001
20:50:29|0.02371001
20:50:30|0.02371001
20:50:31|0.02371001
20:50:32|0.02371001
20:50:33|0.02371001
20:50:34|0.02371001
20:50:35|0.02371001
20:50:36|0.02371001
20:50:37|0.02371001
20:50:38|0.02371001
20:50:39|0.02371001
20:50:40|0.02371001
20:50:41|0.02371001
20:50:42|0.02371001
20:50:43|0.02371001
20:50:44|0.02371001
20:50:45|0.02371001
20:50:46|0.02375118
20:50:47|0.02375118
20:50:48|0.02375118
20:50:49|0.02375118
20:50:50|0.02375118
20:50:51|0.0237319
20:50:52|0.0237319
20:50:53|0.0237319
20:50:54|0.0237319
20:50:55|0.0237319
20:50:56|0.0237319
20:50:57|0.0237319
20:50:58|0.0237319
20:50:59|0.0237319
20:51:00|0.0237319
20:51:01|0.0237319
20:51:02|0.0237319
20:51:04|0.0237319
20:51:05|0.0237319
20:51:06|0.0237319
20:51:07|0.02371788
20:51:08|0.02371788
20:51:09|0.02371788
20:51:09|0.02371788
20:51:11|0.02371788
20:51:12|0.02371788
20:51:13|0.02371788
20:51:15|0.02371788
20:51:15|0.02371788
20:51:17|0.02371788
20:51:18|0.02371788
20:51:18|0.02371788
20:51:19|0.02371788
20:51:20|0.02371788
20:51:22|0.02371788
20:51:22|0.02371788
20:51:24|0.02371788
20:51:25|0.02371788
20:51:26|0.02371788
20:51:27|0.02371788
20:51:28|0.02371788
20:51:29|0.02371788
20:51:30|0.02371788
20:51:31|0.02371788
20:51:32|0.02371788
20:51:33|0.02371788
20:51:34|0.02371788
20:51:35|0.02371788
20:51:36|0.02371788
20:51:37|0.02371788
20:51:38|0.02371788
20:51:39|0.02371788
20:51:40|0.02371788
20:51:41|0.02371788
20:51:42|0.02371788
20:51:43|0.02371788
20:51:44|0.02371788
20:51:45|0.02371788
20:51:46|0.02371788
20:51:47|0.02371788
20:51:48|0.02371788
20:51:49|0.02371788
20:51:50|0.02371788
20:51:51|0.02371788
20:51:52|0.02371788
20:51:53|0.02371788
20:51:54|0.02371788
20:51:55|0.02371788
20:51:56|0.02371788
20:51:57|0.02371788
20:51:58|0.02379776
20:51:59|0.02379776
20:52:00|0.02380288
20:52:01|0.02380288
20:52:02|0.02380288
20:52:03|0.02380288
20:52:04|0.02380288
20:52:05|0.02381946
20:52:06|0.02381946
20:52:07|0.02381946
20:52:08|0.02381946
20:52:09|0.02381946
20:52:10|0.02381946
20:52:11|0.02381946
20:52:12|0.02381946
20:52:13|0.02382534
20:52:15|0.02382534
20:52:16|0.02382534
20:52:17|0.02382534
20:52:19|0.02382534
20:52:20|0.02382534
20:52:21|0.02382534
20:52:23|0.02382534
20:52:23|0.02382534
20:52:24|0.02382534
20:52:25|0.02382534
20:52:26|0.02382534
20:52:28|0.02382534
20:52:29|0.02382534
20:52:29|0.02382534
20:52:30|0.02382534
20:52:31|0.02382534
20:52:32|0.02382534
20:52:33|0.02382534
20:52:34|0.02382457
20:52:35|0.02382457
20:52:36|0.02382457
20:52:37|0.02382457
20:52:38|0.02382457
20:52:39|0.02382457
20:52:40|0.02382457
20:52:41|0.02382457
20:52:42|0.02382457
20:52:44|0.02382457
20:52:45|0.02382457
20:52:46|0.02382457
20:52:46|0.02382457
20:52:47|0.02382457
20:52:48|0.02382457
20:52:50|0.02382457
20:52:50|0.02382457
20:52:51|0.02382457
20:52:52|0.02382457
20:52:53|0.02382457
20:52:54|0.02382457
20:52:55|0.02382457
20:52:56|0.02382457
20:52:57|0.02382457
20:52:58|0.02382457
20:52:59|0.02382457
20:53:00|0.02382457
20:53:01|0.02382457
20:53:02|0.02382457
20:53:03|0.02382457
20:53:04|0.02382457
20:53:05|0.02382457
20:53:06|0.02382457
20:53:07|0.02382457
20:53:08|0.02382457
20:53:10|0.02382457
20:53:10|0.02380288
20:53:12|0.02380288
20:53:12|0.02380288
20:53:13|0.02380288
20:53:14|0.02380288
20:53:15|0.02380288
20:53:16|0.02380288
20:53:18|0.02380288
20:53:19|0.02380288
20:53:20|0.02380288
20:53:21|0.02380288
20:53:22|0.02380288
20:53:23|0.02381957
20:53:24|0.02381957
20:53:25|0.02381957
20:53:26|0.02381957
20:53:27|0.02381957
20:53:28|0.02381957
20:53:29|0.02381957
20:53:30|0.02381957
20:53:32|0.02381957
20:53:33|0.02381957
20:53:33|0.02381957
20:53:34|0.02381957
20:53:36|0.02381957
20:53:36|0.02381957
20:53:38|0.02381957
20:53:39|0.02381957
20:53:39|0.02381957
20:53:41|0.02381957
20:53:41|0.02381957
20:53:42|0.02381957
20:53:43|0.0237824
20:53:45|0.0237824
20:53:45|0.0237824
20:53:47|0.0237824
20:53:48|0.02378603
20:53:48|0.02378603
20:53:49|0.02378603
20:53:50|0.02378603
20:53:52|0.02378603
20:53:53|0.02378603
20:53:54|0.02378603
20:53:55|0.02378603
20:53:55|0.02378603
20:53:56|0.02378603
20:53:57|0.02378603
20:53:58|0.02378603
20:54:00|0.02378603
20:54:01|0.02377638
20:54:01|0.02377638
20:54:03|0.02377638
20:54:04|0.02377638
20:54:05|0.02377638
20:54:06|0.02377638
20:54:07|0.02377638
20:54:08|0.02377638
20:54:09|0.02377638
20:54:10|0.02377638
20:54:10|0.02377638
20:54:12|0.02377638
20:54:13|0.02377638
20:54:14|0.02377638
20:54:14|0.02377638
20:54:15|0.02377638
20:54:18|0.02377638
20:54:19|0.02377638
20:54:20|0.02377638
20:54:21|0.02377638
20:54:22|0.02377638
20:54:23|0.02377638
20:54:24|0.02377638
20:54:25|0.02377638
20:54:26|0.02377638
20:54:27|0.02377638
20:54:28|0.02377638
20:54:30|0.02377638
20:54:30|0.02377638
20:54:31|0.02377638
20:54:32|0.02377638
20:54:33|0.02377638
20:54:34|0.02377638
20:54:36|0.02377638
20:54:36|0.02377638
20:54:38|0.02377638
20:54:39|0.02377638
20:54:40|0.02377638
20:54:41|0.02377638
20:54:42|0.02377638
20:54:43|0.02377638
20:54:44|0.02377638
20:54:45|0.02377638
20:54:46|0.02377638
20:54:47|0.02377638
20:54:48|0.02377638
20:54:49|0.02377638
20:54:50|0.02377638
20:54:51|0.02377638
20:54:52|0.02377638
20:54:54|0.02377638
20:54:54|0.02377638
20:54:56|0.02377638
20:54:56|0.02377638
20:54:58|0.02377638
20:54:58|0.02377638
20:54:59|0.02377638
20:55:00|0.02377638
20:55:02|0.02377638
20:55:02|0.02377638
20:55:03|0.02377638
20:55:05|0.02377638
20:55:05|0.02377638
20:55:06|0.02377638
20:55:07|0.02377638
20:55:08|0.02377638
20:55:09|0.02377638
20:55:10|0.02377638
20:55:11|0.02377638
20:55:12|0.02377638
20:55:13|0.02377638
20:55:14|0.02377638
20:55:16|0.02377638
20:55:17|0.02377638
20:55:19|0.02377638
20:55:20|0.02377638
20:55:21|0.02377638
20:55:21|0.02377638
20:55:22|0.02377638
20:55:24|0.02377638
20:55:25|0.02377638
20:55:26|0.02377638
20:55:27|0.02377638
20:55:28|0.02377638
20:55:28|0.02377638
20:55:30|0.02377638
20:55:30|0.02377638
20:55:32|0.02377638
20:55:32|0.02377638
20:55:33|0.02377638
20:55:35|0.02377638
20:55:35|0.02377638
20:55:37|0.02377638
20:55:38|0.02377638
20:55:39|0.02377638
20:55:40|0.02377638
20:55:41|0.02377638
20:55:42|0.02377638
20:55:43|0.02377638
20:55:44|0.02377638
20:55:45|0.02377638
20:55:46|0.02377638
20:55:47|0.02377638
20:55:48|0.02377638
20:55:49|0.02377638
20:55:50|0.02377638
20:55:51|0.02377638
20:55:52|0.02377638
20:55:53|0.02377638
20:55:54|0.02377638
20:55:55|0.02377638
20:55:56|0.02377638
20:55:57|0.02377638
20:55:58|0.02377638
20:55:59|0.02377638
20:56:00|0.02377638
20:56:01|0.02377638
20:56:02|0.02371447
20:56:03|0.02371447
20:56:04|0.02371447
20:56:05|0.02371447
20:56:06|0.02371447
20:56:07|0.02371447
20:56:08|0.02371447
20:56:09|0.02371447
20:56:10|0.02371447
20:56:11|0.02371447
20:56:12|0.02371447
20:56:13|0.02371447
20:56:14|0.02371447
20:56:16|0.02375951
20:56:16|0.02375951
20:56:17|0.02375951
20:56:19|0.02375951
20:56:21|0.02375951
20:56:22|0.02375951
20:56:23|0.02375951
20:56:24|0.02375951
20:56:25|0.02375951
20:56:26|0.02375951
20:56:27|0.02375951
20:56:28|0.02375951
20:56:29|0.02375951
20:56:30|0.02375951
20:56:31|0.02375951
20:56:32|0.02375951
20:56:33|0.02375951
20:56:34|0.02375951
20:56:35|0.02375951
20:56:36|0.02375951
20:56:37|0.02375951
20:56:38|0.0237409
20:56:40|0.0237409
20:56:41|0.0237409
20:56:41|0.0237409
20:56:43|0.02374642
20:56:44|0.02374405
20:56:44|0.02374405
20:56:46|0.02374405
20:56:46|0.02374405
20:56:47|0.02374405
20:56:48|0.02374405
20:56:50|0.02374405
20:56:50|0.02374405
20:56:51|0.02374405
20:56:52|0.02374405
20:56:53|0.02374405
20:56:55|0.02374405
20:56:55|0.02374405
20:56:57|0.02374405
20:56:57|0.02374405
20:56:58|0.02374405
20:57:00|0.02374405
20:57:01|0.02374405
20:57:03|0.02374405
20:57:03|0.02374405
20:57:04|0.02374405
20:57:05|0.02374405
20:57:06|0.02374405
20:57:07|0.02374405
20:57:08|0.0237571
20:57:09|0.0237571
20:57:10|0.0237571
20:57:11|0.0237571
20:57:12|0.0237571
20:57:13|0.0237571
20:57:14|0.0237571
20:57:15|0.0237571
20:57:16|0.0237571
20:57:17|0.0237571
20:57:19|0.0237571
20:57:21|0.0237571
20:57:21|0.0237571
20:57:23|0.0237571
20:57:24|0.0237571
20:57:25|0.0237571
20:57:25|0.0237571
20:57:27|0.0237571
20:57:27|0.0237571
20:57:29|0.0237571
20:57:30|0.0237571
20:57:31|0.0237571
20:57:32|0.0237571
20:57:33|0.0237571
20:57:34|0.02377177
20:57:35|0.02377177
20:57:36|0.02377177
20:57:37|0.02377177
20:57:38|0.02377177
20:57:39|0.02377177
20:57:40|0.02377177
20:57:41|0.02377177
20:57:42|0.02377177
20:57:43|0.02377177
20:57:44|0.02377177
20:57:46|0.02377177
20:57:46|0.02377177
20:57:48|0.02377177
20:57:49|0.02377177
20:57:50|0.02377177
20:57:50|0.02377177
20:57:52|0.02377177
20:57:53|0.02377177
20:57:54|0.02377177
20:57:54|0.02377177
20:57:56|0.02377177
20:57:57|0.02377177
20:57:58|0.02377177
20:57:59|0.02377177
20:58:00|0.02377177
20:58:01|0.02377177
20:58:02|0.02377177
20:58:03|0.02377177
20:58:04|0.02377177
20:58:05|0.02377177
20:58:06|0.02377177
20:58:06|0.02377177
20:58:08|0.02377177
20:58:09|0.02377177
20:58:09|0.02377177
20:58:10|0.02377177
20:58:12|0.02377177
20:58:12|0.02377177
20:58:14|0.02377177
20:58:15|0.02377177
20:58:16|0.02377177
20:58:17|0.02377177
20:58:18|0.02377177
20:58:19|0.02377177
20:58:21|0.02377177
20:58:22|0.02377177
20:58:23|0.02377177
20:58:23|0.02377177
20:58:24|0.02377177
20:58:26|0.02377177
20:58:27|0.02381416
20:58:27|0.02381416
20:58:29|0.02381416
20:58:30|0.02381416
20:58:31|0.02381416
20:58:31|0.02381416
20:58:33|0.02381416
20:58:34|0.02381416
20:58:35|0.02383008
20:58:36|0.02383008
20:58:37|0.02383008
20:58:38|0.02383008
20:58:39|0.02383008
20:58:40|0.02383008
20:58:41|0.02383008
20:58:42|0.02383008
20:58:43|0.02383008
20:58:44|0.02383008
20:58:45|0.02383008
20:58:46|0.02383008
20:58:47|0.02383964
20:58:48|0.02383964
20:58:49|0.02383964
20:58:50|0.02383964
20:58:51|0.02383964
20:58:52|0.02386123
20:58:53|0.02386123
20:58:54|0.02386123
20:58:55|0.02386123
20:58:56|0.02386123
20:58:57|0.02386123
20:58:58|0.02386123
20:58:59|0.02386123
20:59:00|0.02386123
20:59:01|0.02386123
20:59:02|0.02386123
20:59:03|0.02386123
20:59:04|0.02386123
20:59:05|0.02386123
20:59:06|0.02386123
20:59:07|0.02386123
20:59:08|0.02386123
20:59:09|0.02386123
20:59:10|0.02386123
20:59:11|0.02386123
20:59:12|0.02386123
20:59:13|0.02386123
20:59:14|0.02386123
20:59:15|0.02386123
20:59:16|0.02386123
20:59:17|0.02386123
20:59:18|0.02386123
20:59:19|0.02386123
20:59:20|0.02386123
20:59:22|0.02386123
20:59:23|0.02386123
20:59:24|0.02386123
20:59:25|0.02386123
20:59:26|0.02386123
20:59:28|0.02386123
20:59:28|0.02386123
20:59:30|0.02386123
20:59:30|0.02386123
20:59:31|0.02386344
20:59:32|0.02386344
20:59:33|0.02386344
20:59:34|0.02386344
20:59:35|0.02386344
20:59:36|0.02383008
20:59:38|0.02383008
20:59:39|0.02383008
20:59:40|0.02382052
20:59:40|0.02382052
20:59:42|0.02382052
20:59:43|0.02382052
20:59:43|0.02382052
20:59:45|0.02382052
20:59:45|0.02382052
20:59:47|0.02382052
20:59:47|0.02378986
20:59:49|0.02378986
20:59:49|0.02378986
20:59:50|0.02378986
20:59:52|0.02378986
20:59:53|0.02378986
20:59:53|0.02378986
20:59:55|0.02376793
20:59:55|0.02376793
20:59:56|0.02376793
20:59:57|0.02376793
20:59:58|0.02376793
21:00:00|0.02376793
21:00:01|0.02376793
21:00:01|0.02376793
21:00:02|0.02376793
21:00:03|0.02376793
21:00:05|0.02377397
21:00:06|0.02377397
21:00:07|0.02377397
21:00:08|0.02377397
21:00:09|0.02377397
21:00:10|0.02375963
21:00:11|0.02375963
21:00:13|0.02375963
21:00:13|0.02375963
21:00:14|0.02375963
21:00:15|0.02375963
21:00:16|0.02375963
21:00:17|0.02375963
21:00:18|0.02375963
21:00:20|0.02375963
21:00:21|0.02375963
21:00:22|0.02375963
21:00:24|0.02375963
21:00:25|0.02375963
21:00:25|0.02378968
21:00:26|0.02378968
21:00:28|0.02378968
21:00:29|0.02378968
21:00:31|0.02378968
21:00:32|0.02383649
21:00:33|0.02383649
21:00:34|0.02382723
21:00:35|0.02382723
21:00:36|0.02382723
21:00:37|0.02382723
21:00:38|0.02382723
21:00:39|0.02382723
21:00:39|0.02382723
21:00:40|0.02382723
21:00:41|0.02382723
21:00:43|0.02382723
21:00:44|0.02382723
21:00:45|0.02382723
21:00:45|0.02387885
21:00:46|0.02387885
21:00:48|0.02387885
21:00:48|0.02387885
21:00:50|0.02387885
21:00:50|0.02387885
21:00:52|0.02387885
21:00:53|0.02387885
21:00:53|0.02387961
21:00:54|0.02387961
21:00:56|0.02387961
21:00:57|0.02387968
21:00:57|0.02387968
21:00:59|0.02387968
21:00:59|0.02387968
21:01:00|0.02387824
21:01:01|0.02387824
21:01:02|0.02387824
21:01:03|0.02387824
21:01:04|0.02384861
21:01:05|0.02384861
21:01:06|0.02384861
21:01:08|0.02384861
21:01:08|0.02384861
21:01:09|0.02384861
21:01:11|0.02384861
21:01:11|0.02384861
21:01:13|0.02384861
21:01:14|0.02384861
21:01:14|0.02384861
21:01:16|0.02384861
21:01:16|0.02384861
21:01:18|0.02384861
21:01:19|0.02384861
21:01:20|0.02384861
21:01:21|0.02384861
21:01:22|0.02384861
21:01:24|0.02384861
21:01:25|0.02384861
21:01:26|0.02384861
21:01:27|0.02384861
21:01:28|0.02384861
21:01:29|0.02384861
21:01:30|0.02384861
21:01:32|0.02384864
21:01:33|0.02384864
21:01:34|0.02384864
21:01:34|0.02384864
21:01:36|0.02384864
21:01:37|0.02384864
21:01:38|0.023849
21:01:38|0.023849
21:01:39|0.023849
21:01:40|0.023849
21:01:41|0.023849
21:01:43|0.023849
21:01:43|0.023849
21:01:44|0.023849
21:01:45|0.023849
21:01:46|0.023849
21:01:48|0.023849
21:01:49|0.023849
21:01:49|0.023849
21:01:50|0.023849
21:01:52|0.023849
21:01:53|0.023849
21:01:53|0.023849
21:01:54|0.023849
21:01:56|0.023849
21:01:56|0.023849
21:01:57|0.023849
21:01:58|0.023849
21:01:59|0.023849
21:02:01|0.023849
21:02:02|0.023849
21:02:03|0.02383178
21:02:04|0.02383178
21:02:05|0.02382218
21:02:05|0.02382218
21:02:06|0.02382218
21:02:07|0.02382218
21:02:09|0.02382218
21:02:10|0.02382218
21:02:10|0.02382218
21:02:12|0.02382218
21:02:13|0.02382218
21:02:13|0.02382218
21:02:15|0.02382218
21:02:16|0.02382218
21:02:17|0.02382218
21:02:17|0.02382218
21:02:19|0.02382218
21:02:20|0.02382218
21:02:20|0.02382218
21:02:21|0.02382218
21:02:23|0.02382218
21:02:24|0.02382218
21:02:25|0.02382218
21:02:27|0.02382218
21:02:27|0.02382218
21:02:28|0.02382218
21:02:30|0.02382218
21:02:30|0.02382218
21:02:31|0.02382218
21:02:33|0.02382218
21:02:33|0.023849
21:02:34|0.023849
21:02:36|0.023849
21:02:37|0.023849
21:02:38|0.023849
21:02:39|0.023849
21:02:40|0.023849
21:02:41|0.023849
21:02:41|0.023849
21:02:42|0.023849
21:02:43|0.023849
21:02:45|0.023849
21:02:45|0.023849
21:02:47|0.023849
21:02:48|0.023849
21:02:49|0.023849
21:02:50|0.023849
21:02:51|0.023849
21:02:52|0.023849
21:02:53|0.023849
21:02:54|0.023849
21:02:55|0.023849
21:02:56|0.023849
21:02:57|0.023849
21:02:58|0.023849
21:02:59|0.023849
21:03:01|0.023849
21:03:01|0.023849
21:03:03|0.023849
21:03:03|0.023849
21:03:04|0.023849
21:03:05|0.023849
21:03:07|0.023849
21:03:07|0.023849
21:03:08|0.023849
21:03:09|0.023849
21:03:11|0.023849
21:03:11|0.023849
21:03:12|0.023849
21:03:14|0.023849
21:03:14|0.023849
21:03:16|0.023849
21:03:16|0.023849
21:03:18|0.023849
21:03:18|0.023849
21:03:19|0.023849
21:03:21|0.023849
21:03:21|0.023849
21:03:22|0.023849
21:03:23|0.023849
21:03:25|0.023849
21:03:26|0.023849
21:03:28|0.02383421
21:03:29|0.02383421
21:03:30|0.02383421
21:03:31|0.02383421
21:03:32|0.02383421
21:03:33|0.02383421
21:03:33|0.02383421
21:03:35|0.02383421
21:03:36|0.02383421
21:03:36|0.02383421
21:03:38|0.02383421
21:03:39|0.02383421
21:03:40|0.02383421
21:03:40|0.02381318
21:03:41|0.02381318
21:03:42|0.02381318
21:03:44|0.02381318
21:03:45|0.02381318
21:03:46|0.02381318
21:03:47|0.02381318
21:03:48|0.02381318
21:03:49|0.02381318
21:03:50|0.02383904
21:03:51|0.02383904
21:03:52|0.02383904
21:03:53|0.02383904
21:03:54|0.02383904
21:03:55|0.02383904
21:03:56|0.02383904
21:03:57|0.02383904
21:03:58|0.02383904
21:03:59|0.02383904
21:04:00|0.02383904
21:04:01|0.02383904
21:04:03|0.02383904
21:04:03|0.02383904
21:04:04|0.02383904
21:04:05|0.02383904
21:04:06|0.02383904
21:04:07|0.02383904
21:04:09|0.02383904
21:04:10|0.02383904
21:04:10|0.02383904
21:04:11|0.02383904
21:04:13|0.02383904
21:04:13|0.02383904
21:04:14|0.02383904
21:04:15|0.02383904
21:04:17|0.02383904
21:04:17|0.02383904
21:04:18|0.02383904
21:04:19|0.02383904
21:04:21|0.02383904
21:04:21|0.02383904
21:04:22|0.02383904
21:04:23|0.02383904
21:04:24|0.02383904
21:04:26|0.02383904
21:04:28|0.02383904
21:04:28|0.02383904
21:04:29|0.02383904
21:04:30|0.02383904
21:04:32|0.02383904
21:04:32|0.02383904
21:04:34|0.02383904
21:04:35|0.02383904
21:04:36|0.02383904
21:04:37|0.02383904
21:04:38|0.02383904
21:04:39|0.02383904
21:04:40|0.02383904
21:04:41|0.02383904
21:04:42|0.02383904
21:04:43|0.02383904
21:04:44|0.02383904
21:04:45|0.02383904
21:04:46|0.02383904
21:04:47|0.02383904
21:04:48|0.02383904
21:04:49|0.02383904
21:04:50|0.02383904
21:04:51|0.02383904
21:04:53|0.02383904
21:04:54|0.02383904
21:04:55|0.02383904
21:04:56|0.02383904
21:04:57|0.02383904
21:04:58|0.02383904
21:04:59|0.02383904
21:05:00|0.02383904
21:05:01|0.02386384
21:05:03|0.02386384
21:05:03|0.02386384
21:05:04|0.02386384
21:05:05|0.02386384
21:05:06|0.02386384
21:05:07|0.02386384
21:05:09|0.02386384
21:05:09|0.02386384
21:05:10|0.02386384
21:05:11|0.02386654
21:05:12|0.02386654
21:05:13|0.02386654
21:05:14|0.02386654
21:05:15|0.02386654
21:05:16|0.02386654
21:05:17|0.02386654
21:05:19|0.02386654
21:05:20|0.02386654
21:05:20|0.02386654
21:05:21|0.02386654
21:05:22|0.02386654
21:05:23|0.02386654
21:05:24|0.02386654
21:05:25|0.02386654
21:05:27|0.02386654
21:05:28|0.02386654
21:05:29|0.02386654
21:05:31|0.02386654
21:05:31|0.02386654
21:05:32|0.02386654
21:05:34|0.02386654
21:05:34|0.02386654
21:05:35|0.02386654
21:05:36|0.02386654
21:05:38|0.02386654
21:05:38|0.02386654
21:05:40|0.02386654
21:05:40|0.02386654
21:05:42|0.02386654
21:05:43|0.02386654
21:05:43|0.02386654
21:05:45|0.02386654
21:05:45|0.02385101
21:05:47|0.02385101
21:05:48|0.02385101
21:05:49|0.02385101
21:05:49|0.02386073
21:05:51|0.02386073
21:05:51|0.02386073
21:05:53|0.02386073
21:05:54|0.02387518
21:05:55|0.02387518
21:05:55|0.02387518
21:05:57|0.02387518
21:05:57|0.02387518
21:05:59|0.02387518
21:05:59|0.02387518
21:06:01|0.02387518
21:06:01|0.02387518
21:06:02|0.02387518
21:06:04|0.02387518
21:06:04|0.02387518
21:06:05|0.02387518
21:06:06|0.02387518
21:06:07|0.02387518
21:06:08|0.02387518
21:06:10|0.02387518
21:06:11|0.02387518
21:06:12|0.02387518
21:06:13|0.02387518
21:06:13|0.02387518
21:06:14|0.02387518
21:06:15|0.02387518
21:06:17|0.02387518
21:06:18|0.02387518
21:06:18|0.02387518
21:06:19|0.02387518
21:06:21|0.02387518
21:06:21|0.02387518
21:06:23|0.02387518
21:06:24|0.02387518
21:06:25|0.02387518
21:06:26|0.02387518
21:06:26|0.02387518
21:06:29|0.02387518
21:06:30|0.02387518
21:06:31|0.02387518
21:06:31|0.02387518
21:06:33|0.02387518
21:06:33|0.02387518
21:06:34|0.02387518
21:06:36|0.02387518
21:06:36|0.02387518
21:06:37|0.02387518
21:06:39|0.02387518
21:06:39|0.02387518
21:06:41|0.02387518
21:06:41|0.02387518
21:06:42|0.02387518
21:06:43|0.02387518
21:06:44|0.02387518
21:06:45|0.02387518
21:06:46|0.02389675
21:06:48|0.02389675
21:06:48|0.02389675
21:06:50|0.02389675
21:06:51|0.02389675
21:06:52|0.02388944
21:06:53|0.02388944
21:06:54|0.02388944
21:06:55|0.02388944
21:06:56|0.02390955
21:06:57|0.02390955
21:06:58|0.02390955
21:06:59|0.02390955
21:07:00|0.02390955
21:07:02|0.02390955
21:07:02|0.02390955
21:07:04|0.02390955
21:07:05|0.02390955
21:07:06|0.02390955
21:07:07|0.02390955
21:07:08|0.02390955
21:07:09|0.02390955
21:07:10|0.02390955
21:07:11|0.02390955
21:07:12|0.02388944
21:07:13|0.02388944
21:07:14|0.02388944
21:07:15|0.02388944
21:07:16|0.02388944
21:07:17|0.02388944
21:07:18|0.02388944
21:07:19|0.02388944
21:07:20|0.02388944
21:07:21|0.02388944
21:07:22|0.02388944
21:07:23|0.02388588
21:07:24|0.02388588
21:07:25|0.02388588
21:07:26|0.02388588
21:07:27|0.02388588
21:07:28|0.02388588
21:07:30|0.02388588
21:07:31|0.02388588
21:07:32|0.02388588
21:07:33|0.02388588
21:07:35|0.02388588
21:07:35|0.02390148
21:07:36|0.02390148
21:07:37|0.02390148
21:07:39|0.02390148
21:07:40|0.02390148
21:07:41|0.0238891
21:07:42|0.0238891
21:07:43|0.0238891
21:07:44|0.0238891
21:07:45|0.0238891
21:07:46|0.0238891
21:07:47|0.0238891
21:07:48|0.0238891
21:07:49|0.0238891
21:07:49|0.02391484
21:07:51|0.02391484
21:07:52|0.02391484
21:07:53|0.02391484
21:07:54|0.02391227
21:07:54|0.02392
21:07:56|0.02392
21:07:57|0.02392
21:07:58|0.02392
21:07:59|0.02392
21:08:00|0.02392
21:08:01|0.02392
21:08:02|0.02392
21:08:03|0.02392
21:08:04|0.02392
21:08:05|0.02392
21:08:06|0.02392
21:08:07|0.02392
21:08:08|0.02392
21:08:09|0.02392
21:08:10|0.02392
21:08:11|0.02392
21:08:12|0.02392
21:08:13|0.02392
21:08:14|0.02392
21:08:15|0.02392
21:08:16|0.02392
21:08:17|0.02392
21:08:18|0.02392
21:08:19|0.0239089
21:08:20|0.0239089
21:08:21|0.0239089
21:08:22|0.0239089
21:08:23|0.0239089
21:08:24|0.0239089
21:08:25|0.0239089
21:08:26|0.0239089
21:08:27|0.0239089
21:08:28|0.0239089
21:08:30|0.0239089
21:08:30|0.0239089
21:08:32|0.0239089
21:08:33|0.0239089
21:08:34|0.0239089
21:08:35|0.0239089
21:08:36|0.0239089
21:08:37|0.0239089
21:08:38|0.0239089
21:08:39|0.0239089
21:08:40|0.0239089
21:08:41|0.0239089
21:08:42|0.0239089
21:08:43|0.0239089
21:08:44|0.0239089
21:08:45|0.0239089
21:08:46|0.0239089
21:08:47|0.0239089
21:08:47|0.0239089
21:08:49|0.0239089
21:08:50|0.0239089
21:08:51|0.0239089
21:08:52|0.0239089
21:08:53|0.0239089
21:08:54|0.0239089
21:08:55|0.0239089
21:08:56|0.0239089
21:08:57|0.0239089
21:08:58|0.0239089
21:08:59|0.0239089
21:09:00|0.0239089
21:09:01|0.0239089
21:09:02|0.0239089
21:09:03|0.0239089
21:09:04|0.0239089
21:09:05|0.0239089
21:09:06|0.0239089
21:09:07|0.0239089
21:09:08|0.0239089
21:09:09|0.0239089
21:09:10|0.02386643
21:09:11|0.02386643
21:09:12|0.02386643
21:09:13|0.02389277
21:09:14|0.02389277
21:09:15|0.02389277
21:09:16|0.02389277
21:09:17|0.02389277
21:09:18|0.02387003
21:09:19|0.02387003
21:09:20|0.02387003
21:09:21|0.02387003
21:09:22|0.02387003
21:09:23|0.02387003
21:09:24|0.02387003
21:09:25|0.02387003
21:09:26|0.02387003
21:09:27|0.02387003
21:09:28|0.02387003
21:09:29|0.02387003
21:09:30|0.02387003
21:09:31|0.02387003
21:09:32|0.02387003
21:09:33|0.02387003
21:09:34|0.02387003
21:09:35|0.02387003
21:09:37|0.02387003
21:09:38|0.02387003
21:09:39|0.02387003
21:09:39|0.02387003
21:09:40|0.02387003
21:09:42|0.02387003
21:09:43|0.02387003
21:09:44|0.02387003
21:09:45|0.02387003
21:09:46|0.02387003
21:09:47|0.02387003
21:09:48|0.02387003
21:09:49|0.02387003
21:09:49|0.02387003
21:09:51|0.02387003
21:09:52|0.02387003
21:09:52|0.02387003
21:09:54|0.02388852
21:09:55|0.02388852
21:09:56|0.02388852
21:09:56|0.02388852
21:09:58|0.02388852
21:09:59|0.02388852
21:10:00|0.02388852
21:10:01|0.02388852
21:10:02|0.02388852
21:10:03|0.02388852
21:10:04|0.02388852
21:10:05|0.02388852
21:10:06|0.02388852
21:10:07|0.02388852
21:10:08|0.02388852
21:10:09|0.02388724
21:10:10|0.02388724
21:10:11|0.02388724
21:10:12|0.02388724
21:10:13|0.02388724
21:10:14|0.02388724
21:10:15|0.02388724
21:10:16|0.02385557
21:10:17|0.02385557
21:10:18|0.02385557
21:10:19|0.02385591
21:10:20|0.02385591
21:10:21|0.02385591
21:10:22|0.02385591
21:10:23|0.02385591
21:10:24|0.02385591
21:10:25|0.02385591
21:10:26|0.02385591
21:10:27|0.02385591
21:10:28|0.02385591
21:10:29|0.02385591
21:10:30|0.02385591
21:10:31|0.02385591
21:10:33|0.02385591
21:10:33|0.02385591
21:10:35|0.02385591
21:10:36|0.02385591
21:10:37|0.02385591
21:10:38|0.02385591
21:10:38|0.02385591
21:10:40|0.02385591
21:10:41|0.02385591
21:10:42|0.02385591
21:10:43|0.02385591
21:10:44|0.02385591
21:10:44|0.02385591
21:10:45|0.02385591
21:10:46|0.02385591
21:10:47|0.02385591
21:10:49|0.02385591
21:10:49|0.02385591
21:10:51|0.02385591
21:10:52|0.02385591
21:10:53|0.02385591
21:10:53|0.02385591
21:10:55|0.02385591
21:10:56|0.02385591
21:10:57|0.02385591
21:10:58|0.02385591
21:10:58|0.02385591
21:11:00|0.02385591
21:11:01|0.02385591
21:11:02|0.02385591
21:11:03|0.02385591
21:11:04|0.02385591
21:11:04|0.02385591
21:11:06|0.02385591
21:11:07|0.02385591
21:11:07|0.02385591
21:11:09|0.02385591
21:11:10|0.02385591
21:11:11|0.02385591
21:11:12|0.02385591
21:11:12|0.02385591
21:11:14|0.02385591
21:11:15|0.02385591
21:11:16|0.02385591
21:11:16|0.02385591
21:11:17|0.02385591
21:11:19|0.02385591
21:11:20|0.02385591
21:11:21|0.02385591
21:11:22|0.02385591
21:11:23|0.02385591
21:11:23|0.02385591
21:11:25|0.02385591
21:11:26|0.02385591
21:11:26|0.02385591
21:11:27|0.02385591
21:11:28|0.02385591
21:11:30|0.02385591
21:11:31|0.02378006
21:11:32|0.02378006
21:11:34|0.02378006
21:11:35|0.02378006
21:11:36|0.02378006
21:11:37|0.02378006
21:11:38|0.02378006
21:11:38|0.02378006
21:11:39|0.02378006
21:11:41|0.02378006
21:11:43|0.02378006
21:11:44|0.02381421
21:11:44|0.02381421
21:11:45|0.02381421
21:11:47|0.02381766
21:11:48|0.02381766
21:11:49|0.02381766
21:11:50|0.02381766
21:11:51|0.02381766
21:11:52|0.02381766
21:11:53|0.02381766
21:11:54|0.02381766
21:11:55|0.02381766
21:11:56|0.02381766
21:11:57|0.02381766
21:11:58|0.02381766
21:11:59|0.02381766
21:12:00|0.02381766
21:12:01|0.02384386
21:12:02|0.02384386
21:12:03|0.02384386
21:12:04|0.02384386
21:12:05|0.02384386
21:12:06|0.02384386
21:12:07|0.02384386
21:12:08|0.02384386
21:12:09|0.02383433
21:12:10|0.02383433
21:12:11|0.02383433
21:12:12|0.02383433
21:12:13|0.02383433
21:12:14|0.02383433
21:12:15|0.02383433
21:12:16|0.02383433
21:12:18|0.02383433
21:12:19|0.02383433
21:12:20|0.02384386
21:12:21|0.02384386
21:12:22|0.02384386
21:12:23|0.02384386
21:12:24|0.02384386
21:12:24|0.02384386
21:12:26|0.02384386
21:12:27|0.02384386
21:12:28|0.02384386
21:12:29|0.02384386
21:12:30|0.02384386
21:12:31|0.02384386
21:12:32|0.02384386
21:12:32|0.02384386
21:12:35|0.02384386
21:12:36|0.02384386
21:12:37|0.02384386
21:12:38|0.02384386
21:12:39|0.02384386
21:12:40|0.02384386
21:12:41|0.02384386
21:12:42|0.02384386
21:12:42|0.02384386
21:12:44|0.02384386
21:12:45|0.02384386
21:12:46|0.02384386
21:12:46|0.0238394
21:12:48|0.0238394
21:12:48|0.0238394
21:12:50|0.0238394
21:12:51|0.0238394
21:12:52|0.0238394
21:12:53|0.0238394
21:12:54|0.0238394
21:12:55|0.0238394
21:12:56|0.0238394
21:12:57|0.0238394
21:12:58|0.0238394
21:12:59|0.0238394
21:13:00|0.0238394
21:13:00|0.0238394
21:13:02|0.0238394
21:13:03|0.0238394
21:13:04|0.0238394
21:13:04|0.0238394
21:13:05|0.0238394
21:13:07|0.0238394
21:13:08|0.0238394
21:13:09|0.0238394
21:13:10|0.0238394
21:13:11|0.0238394
21:13:12|0.0238394
21:13:13|0.0238394
21:13:14|0.0238394
21:13:15|0.0238394
21:13:16|0.0238394
21:13:17|0.0238394
21:13:18|0.0238394
21:13:19|0.0238394
21:13:20|0.0238394
21:13:20|0.0238394
21:13:22|0.0238394
21:13:23|0.0238394
21:13:24|0.0238394
21:13:25|0.0238394
21:13:26|0.0238394
21:13:27|0.0238394
21:13:28|0.0238394
21:13:29|0.0238394
21:13:30|0.0238394
21:13:31|0.0238394
21:13:32|0.0238394
21:13:33|0.0238394
21:13:34|0.0238394
21:13:35|0.0238394
21:13:36|0.0238394
21:13:38|0.0238394
21:13:39|0.0238394
21:13:40|0.0238394
21:13:41|0.0238394
21:13:43|0.0238394
21:13:43|0.0238394
21:13:45|0.0238394
21:13:45|0.0238394
21:13:47|0.0238394
21:13:48|0.0238394
21:13:49|0.0238394
21:13:50|0.0238394
21:13:51|0.0238394
21:13:52|0.0238394
21:13:53|0.0238394
21:13:55|0.0238394
21:13:55|0.0238394
21:13:57|0.0238394
21:13:58|0.02384386
21:13:58|0.02384386
21:13:59|0.02384386
21:14:00|0.02384386
21:14:02|0.02384386
21:14:02|0.02384386
21:14:03|0.02384386
21:14:04|0.02384386
21:14:05|0.02384386
21:14:07|0.02384386
21:14:08|0.02384386
21:14:09|0.02384386
21:14:10|0.02384386
21:14:10|0.02384386
21:14:12|0.02384386
21:14:13|0.02384386
21:14:13|0.02384386
21:14:14|0.02384386
21:14:15|0.02384386
21:14:16|0.02384386
21:14:17|0.02384386
21:14:18|0.02384386
21:14:19|0.02384386
21:14:21|0.02384386
21:14:22|0.02384386
21:14:23|0.02384386
21:14:23|0.02384386
21:14:25|0.02384386
21:14:25|0.02385345
21:14:26|0.02385345
21:14:28|0.02385345
21:14:28|0.02385345
21:14:29|0.02385345
21:14:30|0.02387758
21:14:32|0.02387758
21:14:32|0.02387758
21:14:33|0.02387758
21:14:34|0.02387758
21:14:35|0.02387758
21:14:36|0.02387758
21:14:37|0.02387758
21:14:39|0.02387758
21:14:40|0.02387758
21:14:41|0.02387758
21:14:42|0.02387758
21:14:43|0.02387758
21:14:44|0.02387758
21:14:46|0.02387758
21:14:46|0.02387758
21:14:48|0.02387758
21:14:48|0.02387758
21:14:50|0.02387758
21:14:52|0.02387758
21:14:53|0.02387758
21:14:53|0.02387758
21:14:54|0.02388724
21:14:56|0.02388724
21:14:56|0.02388724
21:14:57|0.02388724
21:14:59|0.02388724
21:15:00|0.02388724
21:15:00|0.02390403
21:15:01|0.02390403
21:15:02|0.02390403
21:15:03|0.02390403
21:15:05|0.02390403
21:15:05|0.02390403
21:15:06|0.02390403
21:15:08|0.02390403
21:15:08|0.02390403
21:15:10|0.02390403
21:15:10|0.02390403
21:15:11|0.02390403
21:15:12|0.02387277
21:15:13|0.02387277
21:15:14|0.02387277
21:15:15|0.02387277
21:15:16|0.02385417
21:15:18|0.02385417
21:15:18|0.02385417
21:15:20|0.02385417
21:15:21|0.02385417
21:15:21|0.02385417
21:15:22|0.02385417
21:15:24|0.02385417
21:15:25|0.02385417
21:15:25|0.02385417
21:15:26|0.02385417
21:15:28|0.02385417
21:15:29|0.02385417
21:15:30|0.02385417
21:15:31|0.02385417
21:15:32|0.02385417
21:15:33|0.02385417
21:15:34|0.02385417
21:15:35|0.02385417
21:15:36|0.02385417
21:15:38|0.02385417
21:15:39|0.02385417
21:15:40|0.02385417
21:15:41|0.02385417
21:15:43|0.02385417
21:15:44|0.02385417
21:15:45|0.02385417
21:15:47|0.02385417
21:15:47|0.02385417
21:15:49|0.02385417
21:15:50|0.02385417
21:15:50|0.02385417
21:15:51|0.02385417
21:15:53|0.02385713
21:15:53|0.02385713
21:15:54|0.02385713
21:15:55|0.02385713
21:15:56|0.02385713
21:15:57|0.02385713
21:15:59|0.02385713
21:15:59|0.02385713
21:16:00|0.02385713
21:16:01|0.02385713
21:16:03|0.02385713
21:16:03|0.02385713
21:16:05|0.02385713
21:16:06|0.02385713
21:16:06|0.02385713
21:16:07|0.02385713
21:16:08|0.02385713
21:16:09|0.02385713
21:16:10|0.02385713
21:16:12|0.02385713
21:16:12|0.02385713
21:16:13|0.02385713
21:16:14|0.02385713
21:16:15|0.02385713
21:16:16|0.02385713
21:16:17|0.02385713
21:16:18|0.02385713
21:16:19|0.02385713
21:16:20|0.02385713
21:16:21|0.02385713
21:16:22|0.02385713
21:16:23|0.02385713
21:16:24|0.02385713
21:16:25|0.02385713
21:16:27|0.02385713
21:16:27|0.02385713
21:16:28|0.02385713
21:16:29|0.02385713
21:16:30|0.02385713
21:16:31|0.02385713
21:16:33|0.02385713
21:16:34|0.02385713
21:16:35|0.02385713
21:16:36|0.02385713
21:16:38|0.02385713
21:16:38|0.02385713
21:16:39|0.02385713
21:16:41|0.02385713
21:16:41|0.02385713
21:16:43|0.02385713
21:16:43|0.02385713
21:16:44|0.02385713
21:16:45|0.02385713
21:16:46|0.02385713
21:16:47|0.02385713
21:16:48|0.02385713
21:16:50|0.02385713
21:16:51|0.02385713
21:16:51|0.02385713
21:16:52|0.02385713
21:16:54|0.02385713
21:16:55|0.02385713
21:16:56|0.02385713
21:16:57|0.02385713
21:16:58|0.02385938
21:16:59|0.02385938
21:17:00|0.02385938
21:17:01|0.02385938
21:17:02|0.02385938
21:17:03|0.02385938
21:17:04|0.02385938
21:17:05|0.02385938
21:17:06|0.02385938
21:17:07|0.02385938
21:17:08|0.02385575
21:17:09|0.02385575
21:17:10|0.02385575
21:17:11|0.02385575
21:17:12|0.02385575
21:17:13|0.02385575
21:17:14|0.02385575
21:17:15|0.02385575
21:17:16|0.02385575
21:17:17|0.02385575
21:17:18|0.02385575
21:17:19|0.02385575
21:17:20|0.02385575
21:17:21|0.02385575
21:17:22|0.02385575
21:17:23|0.02385575
21:17:24|0.02385575
21:17:25|0.02385575
21:17:26|0.02385575
21:17:27|0.02385575
21:17:28|0.02385575
21:17:29|0.02385575
21:17:30|0.02385575
21:17:31|0.02385575
21:17:32|0.02385575
21:17:33|0.02385575
21:17:34|0.02385575
21:17:36|0.02385575
21:17:36|0.02385575
21:17:38|0.02385575
21:17:39|0.02385575
21:17:40|0.02385575
21:17:42|0.02385575
21:17:43|0.02385575
21:17:44|0.02385575
21:17:45|0.02385575
21:17:45|0.02384577
21:17:47|0.02384577
21:17:47|0.02384577
21:17:48|0.02384577
21:17:50|0.02384577
21:17:50|0.02384577
21:17:51|0.02384577
21:17:53|0.02384577
21:17:53|0.02384577
21:17:55|0.02384577
21:17:56|0.02384577
21:17:56|0.02384577
21:17:57|0.02384577
21:17:58|0.02384577
21:18:00|0.02384577
21:18:01|0.02384577
21:18:01|0.02384577
21:18:03|0.02384577
21:18:03|0.02384577
21:18:05|0.02384577
21:18:06|0.02384577
21:18:07|0.02384577
21:18:08|0.02382581
21:18:08|0.02382581
21:18:10|0.02382581
21:18:11|0.02382581
21:18:12|0.02382581
21:18:13|0.02382581
21:18:14|0.02382581
21:18:15|0.02382581
21:18:15|0.02382581
21:18:16|0.02382581
21:18:17|0.02382581
21:18:18|0.02382581
21:18:20|0.02382581
21:18:21|0.02382581
21:18:22|0.02382581
21:18:22|0.02382581
21:18:24|0.02382581
21:18:25|0.02382581
21:18:25|0.02382581
21:18:27|0.02382581
21:18:28|0.02382581
21:18:28|0.02382581
21:18:29|0.02382581
21:18:31|0.02382581
21:18:32|0.02382581
21:18:33|0.02382581
21:18:33|0.02382581
21:18:35|0.02382581
21:18:36|0.02382581
21:18:37|0.02382581
21:18:39|0.02382581
21:18:39|0.02382581
21:18:40|0.02382581
21:18:42|0.02382581
21:18:43|0.02382581
21:18:45|0.02382581
21:18:45|0.02382581
21:18:46|0.02382581
21:18:48|0.02382581
21:18:49|0.02382581
21:18:49|0.02382581
21:18:51|0.02382581
21:18:51|0.02382581
21:18:52|0.02382581
21:18:53|0.02382581
21:18:54|0.02382581
21:18:56|0.02382581
21:18:56|0.02382581
21:18:57|0.02382581
21:18:58|0.02382581
21:19:00|0.02382581
21:19:00|0.02382581
21:19:01|0.02382581
21:19:03|0.02381767
21:19:03|0.02381767
21:19:04|0.02381767
21:19:06|0.02381767
21:19:07|0.02381767
21:19:07|0.02381767
21:19:08|0.02381767
21:19:09|0.02381767
21:19:11|0.02381767
21:19:11|0.02381767
21:19:13|0.02381767
21:19:14|0.02381767
21:19:14|0.023795
21:19:15|0.023795
21:19:16|0.023795
21:19:18|0.0238
21:19:18|0.0238
21:19:20|0.0238
21:19:20|0.0238
21:19:22|0.02382389
21:19:23|0.02382389
21:19:24|0.02382389
21:19:25|0.02382389
21:19:26|0.02382389
21:19:27|0.02382389
21:19:28|0.02382389
21:19:29|0.02382389
21:19:29|0.02382389
21:19:31|0.02382389
21:19:31|0.02382389
21:19:33|0.02382389
21:19:34|0.02382389
21:19:35|0.02382389
21:19:36|0.02382389
21:19:37|0.02382389
21:19:38|0.02382389
21:19:38|0.02382389
21:19:40|0.02382389
21:19:40|0.02382389
21:19:43|0.02382389
21:19:44|0.02382389
21:19:45|0.02382389
21:19:45|0.02382389
21:19:46|0.02382389
21:19:47|0.02382389
21:19:49|0.02382389
21:19:49|0.02382389
21:19:50|0.02382389
21:19:52|0.02382389
21:19:52|0.02382389
21:19:54|0.02382389
21:19:55|0.02382389
21:19:55|0.02382389
21:19:57|0.02382389
21:19:58|0.02382389
21:19:59|0.02382389
21:20:00|0.02382389
21:20:01|0.02382389
21:20:02|0.02382389
21:20:03|0.02382389
21:20:04|0.02382389
21:20:05|0.02382389
21:20:06|0.02382389
21:20:07|0.02382389
21:20:08|0.02383592
21:20:09|0.02383592
21:20:10|0.02383592
21:20:11|0.02383592
21:20:12|0.02383592
21:20:13|0.02383405
21:20:14|0.02383405
21:20:15|0.02383405
21:20:17|0.02383405
21:20:17|0.02383405
21:20:18|0.02383405
21:20:20|0.02383405
21:20:21|0.02383592
21:20:21|0.02383592
21:20:22|0.02383592
21:20:24|0.02383592
21:20:25|0.02383592
21:20:25|0.02383592
21:20:27|0.02383592
21:20:28|0.02383592
21:20:29|0.02383592
21:20:30|0.02383592
21:20:31|0.02383592
21:20:32|0.02383592
21:20:33|0.02383592
21:20:34|0.02383592
21:20:35|0.02383592
21:20:36|0.02383592
21:20:37|0.02383592
21:20:38|0.02383592
21:20:39|0.02383592
21:20:41|0.02383592
21:20:42|0.02383592
21:20:44|0.02383592
21:20:45|0.02383592
21:20:45|0.02383592
21:20:47|0.02383592
21:20:48|0.02383592
21:20:48|0.02383592
21:20:49|0.02383592
21:20:52|0.02383592
21:20:53|0.02383592
21:20:54|0.02383592
21:20:54|0.02383592
21:20:56|0.02383592
21:20:57|0.02383592
21:20:58|0.02383592
21:20:59|0.02383592
21:21:00|0.02383592
21:21:01|0.02383592
21:21:02|0.02383592
21:21:04|0.02383592
21:21:05|0.02383592
21:21:06|0.02383592
21:21:07|0.02383592
21:21:08|0.02383592
21:21:09|0.02383592
21:21:11|0.02386664
21:21:11|0.02386664
21:21:13|0.02386664
21:21:13|0.02386664
21:21:15|0.02386664
21:21:16|0.02386664
21:21:17|0.02386664
21:21:18|0.02386664
21:21:19|0.02386664
21:21:20|0.02386664
21:21:20|0.02386664
21:21:22|0.02386664
21:21:23|0.02386664
21:21:24|0.02386664
21:21:25|0.02386553
21:21:25|0.02386553
21:21:27|0.02386553
21:21:28|0.02386553
21:21:28|0.02386553
21:21:29|0.02386553
21:21:31|0.02386553
21:21:31|0.02386553
21:21:32|0.02386553
21:21:34|0.02386553
21:21:34|0.02386553
21:21:36|0.02386553
21:21:36|0.02386553
21:21:38|0.02386553
21:21:39|0.02386553
21:21:40|0.02386553
21:21:41|0.02386553
21:21:43|0.02386553
21:21:44|0.02386553
21:21:45|0.02385593
21:21:46|0.02385593
21:21:47|0.02385593
21:21:48|0.02385593
21:21:49|0.02385593
21:21:50|0.02386724
21:21:51|0.02386724
21:21:52|0.02386724
21:21:53|0.02386724
21:21:54|0.02386724
21:21:55|0.02386724
21:21:56|0.02386724
21:21:57|0.02386724
21:21:58|0.02386724
21:21:59|0.02386724
21:22:00|0.02386724
21:22:01|0.02388199
21:22:02|0.02388199
21:22:03|0.02388199
21:22:04|0.02388199
21:22:05|0.02388199
21:22:06|0.02388199
21:22:07|0.02388199
21:22:08|0.02388199
21:22:09|0.02388199
21:22:10|0.02388199
21:22:11|0.02388199
21:22:12|0.02388199
21:22:13|0.02388199
21:22:14|0.02388199
21:22:15|0.02388199
21:22:16|0.02388199
21:22:17|0.02388199
21:22:18|0.02390016
21:22:19|0.02390016
21:22:20|0.02390016
21:22:21|0.02390016
21:22:22|0.02390016
21:22:23|0.02390016
21:22:24|0.02390016
21:22:25|0.02390016
21:22:26|0.02390016
21:22:27|0.02390016
21:22:28|0.02391617
21:22:29|0.02391617
21:22:30|0.02391617
21:22:31|0.02391617
21:22:32|0.02391617
21:22:33|0.02391617
21:22:34|0.02391617
21:22:35|0.02391617
21:22:36|0.02391617
21:22:37|0.02391617
21:22:38|0.02391617
21:22:39|0.02391617
21:22:41|0.02391617
21:22:41|0.02391617
21:22:43|0.02391617
21:22:45|0.02391617
21:22:45|0.02391617
21:22:47|0.02391617
21:22:47|0.02391617
21:22:48|0.02391692
21:22:49|0.02391692
21:22:50|0.02391692
21:22:52|0.02391692
21:22:53|0.02391692
21:22:54|0.02391692
21:22:54|0.02391692
21:22:56|0.02391692
21:22:57|0.02391692
21:22:57|0.02391692
21:22:58|0.02391692
21:22:59|0.02391692
21:23:01|0.02391617
21:23:03|0.02391617
21:23:04|0.02391617
21:23:05|0.02391617
21:23:05|0.02391617
21:23:07|0.02391617
21:23:07|0.02391617
21:23:08|0.02391617
21:23:09|0.02391617
21:23:10|0.02391617
21:23:11|0.02391617
21:23:12|0.02391617
21:23:13|0.02391617
21:23:15|0.0238848
21:23:15|0.0238848
21:23:16|0.0238848
21:23:17|0.0238848
21:23:18|0.0238848
21:23:20|0.0238848
21:23:20|0.0238848
21:23:21|0.0238848
21:23:22|0.0238848
21:23:24|0.0238848
21:23:25|0.0238848
21:23:25|0.0238848
21:23:26|0.0238848
21:23:27|0.0238848
21:23:28|0.0238848
21:23:29|0.0238848
21:23:30|0.0238848
21:23:31|0.0238848
21:23:32|0.0238848
21:23:33|0.0238848
21:23:35|0.0238848
21:23:35|0.0238848
21:23:36|0.0238848
21:23:37|0.0238848
21:23:39|0.0238848
21:23:39|0.0238848
21:23:41|0.0238848
21:23:41|0.0238848
21:23:42|0.0238848
21:23:44|0.0238848
21:23:45|0.0238848
21:23:46|0.0238848
21:23:47|0.0238848
21:23:49|0.0238848
21:23:49|0.0238848
21:23:50|0.02385521
21:23:52|0.02385521
21:23:52|0.02385521
21:23:54|0.02385521
21:23:54|0.02385521
21:23:55|0.02385521
21:23:57|0.02385521
21:23:57|0.02385521
21:23:58|0.02385521
21:23:59|0.02385521
21:24:00|0.02385521
21:24:02|0.02385521
21:24:02|0.02385521
21:24:04|0.02385521
21:24:05|0.02385521
21:24:06|0.02385521
21:24:06|0.02385521
21:24:07|0.02386314
21:24:09|0.02386314
21:24:10|0.02386314
21:24:11|0.02386314
21:24:12|0.02386314
21:24:13|0.02386314
21:24:14|0.02386314
21:24:14|0.02386314
21:24:16|0.02386314
21:24:17|0.02386314
21:24:18|0.02386314
21:24:19|0.02386314
21:24:20|0.0238779
21:24:21|0.0238779
21:24:22|0.0238779
21:24:23|0.0238779
21:24:24|0.0238779
21:24:25|0.0238779
21:24:26|0.0238779
21:24:27|0.0238779
21:24:28|0.0238779
21:24:29|0.0238779
21:24:30|0.0238779
21:24:31|0.0238779
21:24:32|0.02387003
21:24:33|0.02387003
21:24:34|0.02387003
21:24:35|0.02387003
21:24:36|0.02387003
21:24:37|0.02387003
21:24:38|0.02387003
21:24:39|0.02387003
21:24:40|0.02387003
21:24:41|0.02387003
21:24:42|0.02387003
21:24:43|0.02387003
21:24:44|0.02387003
21:24:46|0.02387003
21:24:47|0.02386786
21:24:48|0.02386786
21:24:49|0.02386786
21:24:50|0.02386786
21:24:51|0.02386786
21:24:52|0.02386786
21:24:54|0.02386786
21:24:55|0.02386786
21:24:55|0.02386786
21:24:57|0.02386786
21:24:58|0.02386786
21:24:59|0.02386786
21:24:59|0.02386786
21:25:01|0.02386786
21:25:02|0.02386786
21:25:03|0.02386786
21:25:04|0.02385702
21:25:05|0.02385702
21:25:06|0.02385702
21:25:07|0.02385702
21:25:08|0.02385702
21:25:08|0.02385702
21:25:10|0.02385702
21:25:11|0.02385702
21:25:12|0.02385702
21:25:13|0.02385702
21:25:14|0.02385702
21:25:14|0.02385702
21:25:16|0.02385702
21:25:17|0.02385702
21:25:18|0.02385702
21:25:18|0.02385702
21:25:19|0.0238643
21:25:20|0.0238643
21:25:22|0.0238643
21:25:22|0.0238643
21:25:24|0.0238643
21:25:24|0.0238643
21:25:25|0.0238643
21:25:27|0.0238643
21:25:28|0.0238643
21:25:29|0.0238643
21:25:30|0.0238643
21:25:30|0.0238643
21:25:32|0.0238643
21:25:33|0.02385861
21:25:33|0.02385861
21:25:35|0.02385861
21:25:36|0.02385861
21:25:37|0.02385861
21:25:38|0.02385861
21:25:39|0.02385702
21:25:40|0.02385702
21:25:41|0.02385702
21:25:42|0.02385702
21:25:43|0.02385702
21:25:44|0.02385702
21:25:45|0.02385702
21:25:46|0.02386379
21:25:47|0.02386379
21:25:49|0.02386379
21:25:49|0.02386379
21:25:51|0.02386379
21:25:52|0.02386379
21:25:53|0.02386379
21:25:54|0.02386379
21:25:55|0.02386379
21:25:56|0.02386379
21:25:57|0.02386379
21:25:58|0.02386379
21:25:59|0.02386379
21:26:00|0.02386379
21:26:01|0.02386379
21:26:02|0.02386379
21:26:04|0.02386379
21:26:05|0.02386379
21:26:06|0.02386379
21:26:07|0.02387513
21:26:08|0.02387513
21:26:09|0.02387513
21:26:10|0.02387513
21:26:11|0.02387513
21:26:12|0.02387513
21:26:13|0.02387513
21:26:14|0.02387513
21:26:15|0.02387513
21:26:16|0.02387513
21:26:17|0.02387513
21:26:18|0.02387513
21:26:19|0.02387513
21:26:20|0.02387513
21:26:21|0.02387513
21:26:22|0.02387513
21:26:23|0.02387513
21:26:24|0.02387513
21:26:25|0.02387513
21:26:26|0.02387513
21:26:27|0.02387513
21:26:28|0.02387513
21:26:29|0.02387513
21:26:30|0.02387513
21:26:31|0.02387513
21:26:32|0.02387513
21:26:33|0.02387513
21:26:34|0.02387513
21:26:35|0.02387513
21:26:36|0.02387513
21:26:37|0.02387513
21:26:38|0.02387513
21:26:39|0.02387513
21:26:40|0.02387513
21:26:41|0.02387513
21:26:42|0.02387513
21:26:43|0.02387513
21:26:44|0.02387513
21:26:45|0.02387513
21:26:46|0.02387513
21:26:48|0.02387513
21:26:49|0.02387513
21:26:50|0.02387513
21:26:51|0.02387513
21:26:52|0.02387513
21:26:54|0.02387513
21:26:54|0.02387513
21:26:56|0.02387513
21:26:57|0.02387513
21:26:58|0.02387513
21:26:59|0.02387513
21:27:00|0.02387513
21:27:01|0.02387513
21:27:02|0.02387513
21:27:03|0.02387513
21:27:05|0.02387513
21:27:06|0.02387513
21:27:06|0.02387513
21:27:07|0.02387513
21:27:09|0.02387513
21:27:09|0.02387513
21:27:11|0.02387513
21:27:12|0.02387513
21:27:13|0.02387513
21:27:13|0.02390955
21:27:15|0.02390955
21:27:15|0.02390955
21:27:16|0.02390955
21:27:17|0.02390955
21:27:19|0.02390955
21:27:20|0.02390955
21:27:20|0.02390955
21:27:21|0.02390955
21:27:22|0.02390955
21:27:24|0.02391533
21:27:25|0.02391533
21:27:25|0.02391533
21:27:26|0.02391533
21:27:27|0.02391533
21:27:28|0.02391533
21:27:29|0.02394052
21:27:30|0.02394052
21:27:31|0.02394052
21:27:33|0.02394052
21:27:33|0.02394052
21:27:34|0.02394052
21:27:35|0.02394052
21:27:37|0.02394052
21:27:38|0.02394052
21:27:38|0.02394052
21:27:39|0.02395809
21:27:41|0.02395809
21:27:41|0.02395809
21:27:42|0.02395809
21:27:44|0.02395809
21:27:44|0.02395809
21:27:45|0.02395809
21:27:46|0.02395809
21:27:47|0.02395809
21:27:49|0.02396198
21:27:51|0.02397302
21:27:52|0.0239912
21:27:53|0.02398665
21:27:54|0.02398152
21:27:55|0.02398152
21:27:56|0.02398152
21:27:58|0.02398152
21:27:59|0.02398152
21:27:59|0.02398152
21:28:00|0.02398152
21:28:01|0.02398152
21:28:03|0.02398152
21:28:03|0.02398152
21:28:04|0.02398152
21:28:06|0.02398152
21:28:06|0.02398152
21:28:07|0.02398152
21:28:08|0.02398152
21:28:09|0.02398152
21:28:10|0.02398152
21:28:12|0.02398152
21:28:12|0.02398152
21:28:13|0.02398152
21:28:15|0.02399997
21:28:15|0.02399997
21:28:16|0.02399997
21:28:18|0.02399997
21:28:18|0.02399997
21:28:19|0.02399997
21:28:20|0.02399997
21:28:21|0.02399997
21:28:23|0.02399997
21:28:23|0.02399568
21:28:25|0.02399568
21:28:26|0.02399568
21:28:26|0.02399568
21:28:27|0.02399568
21:28:28|0.02399568
21:28:30|0.02399568
21:28:31|0.02399568
21:28:32|0.02399568
21:28:33|0.02399568
21:28:33|0.02399568
21:28:35|0.02399568
21:28:36|0.02399568
21:28:37|0.02399568
21:28:37|0.02399568
21:28:38|0.02399568
21:28:39|0.02399568
21:28:40|0.02399568
21:28:41|0.02399568
21:28:42|0.02397861
21:28:43|0.02397861
21:28:44|0.02394669
21:28:45|0.02394669
21:28:46|0.02394669
21:28:47|0.02394669
21:28:49|0.02394669
21:28:51|0.02394669
21:28:52|0.02394669
21:28:53|0.02394669
21:28:54|0.02394669
21:28:56|0.02394669
21:28:56|0.02394669
21:28:58|0.02394669
21:28:58|0.02394669
21:29:00|0.02394669
21:29:00|0.02394669
21:29:02|0.02394669
21:29:03|0.02394669
21:29:04|0.02394669
21:29:05|0.02394669
21:29:05|0.02394669
21:29:07|0.02394669
21:29:08|0.02394669
21:29:09|0.02394669
21:29:10|0.02394669
21:29:11|0.02394669
21:29:12|0.02394669
21:29:13|0.02394669
21:29:13|0.02394669
21:29:15|0.02394669
21:29:16|0.02394669
21:29:17|0.02394669
21:29:18|0.02394669
21:29:19|0.02394669
21:29:20|0.02394669
21:29:21|0.02394669
21:29:23|0.02394669
21:29:24|0.02394669
21:29:24|0.02394669
21:29:26|0.02394669
21:29:26|0.02394669
21:29:27|0.02394669
21:29:28|0.02394669
21:29:30|0.02394669
21:29:30|0.02394669
21:29:31|0.02394669
21:29:33|0.02394669
21:29:33|0.02394669
21:29:35|0.02394669
21:29:35|0.02394669
21:29:36|0.02394669
21:29:37|0.02394669
21:29:38|0.02394669
21:29:39|0.02394669
21:29:41|0.02394669
21:29:41|0.02394669
21:29:42|0.02394669
21:29:43|0.02394669
21:29:44|0.02394669
21:29:45|0.02394669
21:29:46|0.02394669
21:29:47|0.02394669
21:29:49|0.02394669
21:29:51|0.02394669
21:29:51|0.02394669
21:29:53|0.02394669
21:29:54|0.02394669
21:29:55|0.02394669
21:29:55|0.02394669
21:29:57|0.02394669
21:29:58|0.02394669
21:29:58|0.02394669
21:29:59|0.02394669
21:30:01|0.02394669
21:30:02|0.02394669
21:30:03|0.02394669
21:30:04|0.02394669
21:30:05|0.02394669
21:30:06|0.02394669
21:30:07|0.02394669
21:30:08|0.02390053
21:30:09|0.02390053
21:30:10|0.02390053
21:30:12|0.02390053
21:30:13|0.02390053
21:30:13|0.02390053
21:30:14|0.02390053
21:30:16|0.02390053
21:30:16|0.02390054
21:30:17|0.02390054
21:30:18|0.02390054
21:30:19|0.02390054
21:30:20|0.02390054
21:30:21|0.02390054
21:30:22|0.02390054
21:30:23|0.02390054
21:30:24|0.02390054
21:30:25|0.02390053
21:30:26|0.02390053
21:30:27|0.02390053
21:30:28|0.02390053
21:30:29|0.02390053
21:30:30|0.02390053
21:30:31|0.02390053
21:30:32|0.02390053
21:30:33|0.02390053
21:30:35|0.02390053
21:30:35|0.02390053
21:30:36|0.02390053
21:30:37|0.02390053
21:30:38|0.02390053
21:30:39|0.02390053
21:30:40|0.02390053
21:30:41|0.02390053
21:30:42|0.0238848
21:30:43|0.0238848
21:30:44|0.0238848
21:30:45|0.0238848
21:30:46|0.0238848
21:30:47|0.0238848
21:30:48|0.0238848
21:30:49|0.0238848
21:30:50|0.0238848
21:30:51|0.0238848
21:30:52|0.0238848
21:30:53|0.0238848
21:30:55|0.0238848
21:30:56|0.0238848
21:30:56|0.0238848
21:30:57|0.0238848
21:30:58|0.0238848
21:30:59|0.02392328
21:31:01|0.02391459
21:31:01|0.02391459
21:31:03|0.02391459
21:31:04|0.02391459
21:31:05|0.02391459
21:31:06|0.02391459
21:31:07|0.02391459
21:31:08|0.02391459
21:31:09|0.02391459
21:31:10|0.02391459
21:31:11|0.02391459
21:31:12|0.02391459
21:31:13|0.02391459
21:31:14|0.02391459
21:31:16|0.02391459
21:31:17|0.02391459
21:31:18|0.02391459
21:31:19|0.02391459
21:31:20|0.02391459
21:31:20|0.02391459
21:31:21|0.02391459
21:31:23|0.02391459
21:31:24|0.02391459
21:31:25|0.02391459
21:31:26|0.02391459
21:31:26|0.02391459
21:31:28|0.02391459
21:31:29|0.02391459
21:31:29|0.02391459
21:31:31|0.02391459
21:31:32|0.02391459
21:31:32|0.02391459
21:31:34|0.02391459
21:31:35|0.02391459
21:31:35|0.02391459
21:31:37|0.02391459
21:31:38|0.02390249
21:31:39|0.02390249
21:31:40|0.02390249
21:31:41|0.02390249
21:31:41|0.02390249
21:31:42|0.02390249
21:31:43|0.02390249
21:31:45|0.02390249
21:31:46|0.02390249
21:31:47|0.02390249
21:31:47|0.02390249
21:31:48|0.02390249
21:31:50|0.02390249
21:31:52|0.02391923
21:31:53|0.02391923
21:31:54|0.02391923
21:31:55|0.02391923
21:31:56|0.02391923
21:31:57|0.02391923
21:31:57|0.02391923
21:31:59|0.02391923
21:32:00|0.02391923
21:32:01|0.02391923
21:32:02|0.02391525
21:32:03|0.02391525
21:32:04|0.02391525
21:32:05|0.02391525
21:32:06|0.02391525
21:32:07|0.02391525
21:32:08|0.02391525
21:32:09|0.02391525
21:32:10|0.02391525
21:32:11|0.02391525
21:32:12|0.02391525
21:32:13|0.02391525
21:32:14|0.02391525
21:32:15|0.02391525
21:32:16|0.02391525
21:32:17|0.02391525
21:32:18|0.02391525
21:32:19|0.02391525
21:32:20|0.02391525
21:32:21|0.02391525
21:32:22|0.02391525
21:32:23|0.02391525
21:32:24|0.02391525
21:32:25|0.02391525
21:32:26|0.02391525
21:32:27|0.02391525
21:32:28|0.02391525
21:32:29|0.02391525
21:32:30|0.02391525
21:32:31|0.02391525
21:32:32|0.02391525
21:32:33|0.02391525
21:32:34|0.02391525
21:32:35|0.02391525
21:32:36|0.02391525
21:32:37|0.02391525
21:32:38|0.02391525
21:32:39|0.02391525
21:32:40|0.02391525
21:32:41|0.02391525
21:32:42|0.02391525
21:32:43|0.02391525
21:32:44|0.02391525
21:32:45|0.02391525
21:32:46|0.02391525
21:32:47|0.02391525
21:32:48|0.02391525
21:32:49|0.02391525
21:32:50|0.02391525
21:32:51|0.02391525
21:32:52|0.02391525
21:32:53|0.02391525
21:32:55|0.02391525
21:32:56|0.02391525
21:32:57|0.02391525
21:32:58|0.02391525
21:32:59|0.02391525
21:33:00|0.02391525
21:33:01|0.02391525
21:33:02|0.02391525
21:33:03|0.02391525
21:33:05|0.02391525
21:33:05|0.02391525
21:33:06|0.02391525
21:33:08|0.02391525
21:33:08|0.02391525
21:33:10|0.02391525
21:33:11|0.02390688
21:33:11|0.02390688
21:33:12|0.02390688
21:33:13|0.02390688
21:33:15|0.02390688
21:33:15|0.02390688
21:33:16|0.02390688
21:33:17|0.02390688
21:33:18|0.02390688
21:33:19|0.02392251
21:33:21|0.02392251
21:33:21|0.02392251
21:33:23|0.02392251
21:33:23|0.02393292
21:33:24|0.02393292
21:33:25|0.02393292
21:33:26|0.02393292
21:33:28|0.02393292
21:33:28|0.02393292
21:33:30|0.02393292
21:33:30|0.02393292
21:33:31|0.02393292
21:33:33|0.02393292
21:33:34|0.02393292
21:33:35|0.02393292
21:33:35|0.02393292
21:33:36|0.02393292
21:33:37|0.02393292
21:33:39|0.02393292
21:33:39|0.02393292
21:33:41|0.02393292
21:33:42|0.02393292
21:33:43|0.02393292
21:33:44|0.02393292
21:33:45|0.02393292
21:33:46|0.023936
21:33:47|0.023936
21:33:48|0.023936
21:33:49|0.023936
21:33:50|0.023936
21:33:51|0.023936
21:33:52|0.023936
21:33:53|0.023936
21:33:54|0.023936
21:33:55|0.023936
21:33:57|0.023936
21:33:58|0.023936
21:33:59|0.023936
21:34:00|0.023936
21:34:01|0.023936
21:34:03|0.023936
21:34:04|0.023936
21:34:04|0.023936
21:34:05|0.023936
21:34:06|0.023936
21:34:07|0.023936
21:34:08|0.023936
21:34:10|0.023936
21:34:10|0.023936
21:34:12|0.023936
21:34:12|0.023936
21:34:14|0.023936
21:34:14|0.023936
21:34:15|0.023936
21:34:16|0.023936
21:34:17|0.023936
21:34:19|0.023936
21:34:19|0.023936
21:34:20|0.023936
21:34:21|0.023936
21:34:22|0.023936
21:34:23|0.023936
21:34:24|0.023936
21:34:26|0.023936
21:34:26|0.023936
21:34:27|0.023936
21:34:29|0.023936
21:34:29|0.023936
21:34:30|0.023936
21:34:31|0.023936
21:34:32|0.023936
21:34:33|0.023936
21:34:34|0.023936
21:34:36|0.023936
21:34:36|0.023936
21:34:37|0.023936
21:34:39|0.023936
21:34:40|0.023936
21:34:40|0.023936
21:34:41|0.023936
21:34:42|0.023936
21:34:43|0.023936
21:34:44|0.023936
21:34:45|0.023936
21:34:46|0.023936
21:34:47|0.023936
21:34:49|0.023936
21:34:50|0.023936
21:34:50|0.023936
21:34:51|0.023936
21:34:52|0.023936
21:34:54|0.023936
21:34:55|0.023936
21:34:56|0.023936
21:34:57|0.023936
21:34:58|0.023936
21:34:59|0.023936
21:35:00|0.023936
21:35:01|0.023936
21:35:02|0.023936
21:35:03|0.023936
21:35:04|0.023936
21:35:05|0.02390676
21:35:06|0.02390676
21:35:08|0.02390676
21:35:08|0.02390676
21:35:09|0.02390676
21:35:11|0.02390676
21:35:12|0.02390676
21:35:12|0.02390676
21:35:13|0.02390676
21:35:15|0.02390676
21:35:15|0.02390676
21:35:17|0.02390676
21:35:19|0.02390676
21:35:20|0.02390676
21:35:20|0.02390676
21:35:21|0.02390676
21:35:23|0.02390676
21:35:23|0.02390676
21:35:24|0.02390676
21:35:26|0.02390676
21:35:26|0.02390676
21:35:27|0.02390676
21:35:28|0.02390676
21:35:30|0.02390676
21:35:31|0.02390676
21:35:31|0.02390676
21:35:33|0.02390676
21:35:33|0.02390676
21:35:35|0.02390676
21:35:35|0.02390676
21:35:36|0.02390676
21:35:38|0.02390676
21:35:38|0.02390676
21:35:40|0.02390676
21:35:40|0.02390676
21:35:42|0.02386546
21:35:42|0.02386546
21:35:44|0.02386546
21:35:44|0.02386546
21:35:45|0.02386546
21:35:46|0.02386546
21:35:47|0.02386546
21:35:48|0.02386546
21:35:49|0.02386546
21:35:50|0.02385889
21:35:51|0.02385889
21:35:52|0.02385889
21:35:53|0.02385889
21:35:54|0.02385889
21:35:56|0.02385889
21:35:57|0.02385889
21:35:58|0.02385889
21:35:59|0.02385889
21:36:00|0.02385889
21:36:01|0.02385889
21:36:03|0.02385889
21:36:03|0.02385889
21:36:05|0.02385889
21:36:05|0.02385889
21:36:06|0.02385889
21:36:07|0.02385889
21:36:09|0.02385889
21:36:10|0.02386775
21:36:10|0.02386775
21:36:11|0.02386775
21:36:12|0.02386775
21:36:13|0.02386775
21:36:14|0.02386775
21:36:16|0.02386775
21:36:17|0.02386775
21:36:18|0.02386775
21:36:19|0.02386775
21:36:20|0.02386775
21:36:21|0.02386775
21:36:22|0.02386775
21:36:23|0.02386775
21:36:24|0.02386775
21:36:25|0.02386775
21:36:26|0.02386775
21:36:27|0.02386775
21:36:28|0.02386775
21:36:28|0.02386775
21:36:30|0.02386775
21:36:31|0.02386775
21:36:32|0.02386775
21:36:33|0.02386775
21:36:34|0.02386775
21:36:34|0.02386775
21:36:36|0.02386775
21:36:37|0.02386775
21:36:38|0.02386775
21:36:39|0.02386775
21:36:40|0.02386775
21:36:41|0.02386775
21:36:42|0.02386775
21:36:43|0.02386775
21:36:44|0.02386775
21:36:45|0.02386775
21:36:46|0.02386775
21:36:47|0.02386775
21:36:48|0.02386775
21:36:49|0.02386775
21:36:50|0.02386775
21:36:51|0.02386775
21:36:52|0.02386775
21:36:53|0.02386775
21:36:54|0.02386775
21:36:55|0.02386775
21:36:57|0.02386775
21:36:57|0.02386775
21:36:59|0.02386775
21:37:00|0.02386775
21:37:01|0.02386775
21:37:01|0.02386775
21:37:02|0.02386775
21:37:03|0.02386775
21:37:05|0.02386775
21:37:06|0.02386775
21:37:07|0.02386775
21:37:08|0.02386775
21:37:09|0.02386775
21:37:10|0.02386775
21:37:11|0.02386775
21:37:13|0.02386775
21:37:14|0.02386775
21:37:14|0.02386775
21:37:16|0.02386775
21:37:17|0.02386775
21:37:17|0.02386775
21:37:18|0.02386775
21:37:19|0.02386775
21:37:20|0.02386775
21:37:22|0.02386775
21:37:22|0.02386775
21:37:24|0.02385702
21:37:25|0.02385702
21:37:25|0.02385702
21:37:26|0.02385702
21:37:28|0.02385702
21:37:29|0.02385702
21:37:30|0.02385702
21:37:31|0.02385702
21:37:32|0.02385702
21:37:32|0.02385702
21:37:34|0.02385702
21:37:35|0.02385702
21:37:36|0.02385702
21:37:37|0.02385702
21:37:38|0.02385702
21:37:38|0.02385702
21:37:39|0.02385702
21:37:41|0.02385702
21:37:42|0.02385702
21:37:43|0.02385702
21:37:43|0.02385702
21:37:44|0.02385702
21:37:46|0.02385702
21:37:46|0.02385702
21:37:48|0.02385702
21:37:49|0.02385702
21:37:50|0.02385702
21:37:51|0.02385702
21:37:51|0.02385702
21:37:53|0.02385702
21:37:54|0.02385702
21:37:55|0.02385702
21:37:55|0.02385702
21:37:56|0.02385702
21:37:59|0.02385832
21:38:00|0.02385832
21:38:01|0.02385832
21:38:02|0.02385832
21:38:03|0.02385832
21:38:04|0.0238535
21:38:05|0.0238535
21:38:06|0.0238535
21:38:07|0.0238535
21:38:08|0.0238535
21:38:09|0.0238535
21:38:10|0.0238535
21:38:11|0.0238535
21:38:12|0.0238535
21:38:13|0.0238535
21:38:14|0.0238535
21:38:15|0.0238535
21:38:16|0.0238535
21:38:17|0.0238535
21:38:18|0.0238535
21:38:19|0.0238535
21:38:20|0.0238535
21:38:21|0.0238535
21:38:22|0.0238535
21:38:23|0.0238535
21:38:24|0.0238535
21:38:25|0.0238535
21:38:26|0.0238535
21:38:27|0.0238535
21:38:28|0.0238535
21:38:29|0.0238535
21:38:30|0.0238535
21:38:31|0.0238535
21:38:32|0.0238535
21:38:33|0.0238535
21:38:34|0.0238535
21:38:35|0.0238535
21:38:36|0.0238535
21:38:37|0.0238535
21:38:38|0.0238535
21:38:39|0.0238535
21:38:40|0.0238535
21:38:42|0.0238535
21:38:42|0.0238535
21:38:43|0.0238535
21:38:44|0.0238535
21:38:46|0.0238535
21:38:46|0.0238535
21:38:47|0.0238535
21:38:48|0.0238535
21:38:49|0.0238535
21:38:50|0.0238535
21:38:51|0.0238535
21:38:52|0.0238535
21:38:54|0.02383405
21:38:54|0.02383405
21:38:55|0.02383405
21:38:56|0.02383405
21:38:58|0.02383405
21:38:59|0.02383405
21:39:00|0.02383405
21:39:01|0.02383405
21:39:02|0.02383405
21:39:03|0.02383405
21:39:04|0.02383405
21:39:04|0.02383405
21:39:06|0.02383405
21:39:07|0.02383405
21:39:07|0.02383405
21:39:09|0.02383405
21:39:10|0.02383405
21:39:10|0.02383405
21:39:12|0.02383405
21:39:13|0.02383405
21:39:14|0.02383405
21:39:14|0.02383405
21:39:16|0.02383405
21:39:17|0.02383405
21:39:18|0.02383405
21:39:18|0.02383405
21:39:20|0.02383405
21:39:21|0.02383405
21:39:22|0.02383405
21:39:23|0.02383405
21:39:24|0.02383405
21:39:25|0.02383405
21:39:26|0.02383405
21:39:32|0.02383405
21:39:33|0.02383405
21:39:33|0.02383405
21:39:34|0.02383405
21:39:36|0.02383405
21:39:36|0.02383405
21:39:37|0.02383405
21:39:39|0.02383405
21:39:40|0.02383405
21:39:41|0.02383405
21:39:41|0.02383405
21:39:42|0.02383405
21:39:43|0.02383405
21:39:44|0.02383405
21:39:45|0.02383405
21:39:46|0.02383405
21:39:48|0.02383405
21:39:49|0.02383405
21:39:49|0.02383405
21:39:50|0.02383405
21:39:51|0.02383405
21:39:52|0.02383405
21:39:53|0.02383405
21:39:54|0.02383405
21:39:55|0.02383405
21:39:56|0.02381295
21:39:57|0.02381295
21:39:58|0.02381295
21:40:00|0.02381295
21:40:00|0.02381295
21:40:02|0.02381295
21:40:03|0.02381295
21:40:04|0.0238294
21:40:05|0.0238294
21:40:06|0.02381305
21:40:07|0.02381305
21:40:08|0.02381305
21:40:09|0.02381305
21:40:10|0.02381305
21:40:11|0.02381305
21:40:12|0.02381305
21:40:13|0.02381305
21:40:14|0.02381305
21:40:15|0.02381305
21:40:16|0.02381305
21:40:17|0.02381305
21:40:18|0.02381305
21:40:19|0.02381305
21:40:20|0.02381305
21:40:21|0.02381305
21:40:22|0.02381305
21:40:23|0.02381305
21:40:24|0.02381305
21:40:25|0.02381305
21:40:26|0.02381305
21:40:27|0.02381305
21:40:29|0.02381305
21:40:29|0.02383687
21:40:30|0.02383687
21:40:32|0.02384744
21:40:32|0.02384744
21:40:33|0.02384744
21:40:34|0.02384744
21:40:35|0.02384744
21:40:36|0.02384744
21:40:38|0.02384744
21:40:39|0.02384744
21:40:40|0.02384744
21:40:40|0.02384744
21:40:41|0.02384744
21:40:42|0.02384744
21:40:43|0.02384744
21:40:44|0.02384744
21:40:46|0.02384744
21:40:46|0.02384744
21:40:48|0.02384744
21:40:48|0.02384744
21:40:50|0.02384744
21:40:50|0.02384744
21:40:52|0.02384744
21:40:52|0.02384744
21:40:53|0.02384744
21:40:54|0.02384744
21:40:56|0.02384744
21:40:57|0.02384744
21:40:57|0.02384744
21:40:59|0.02384744
21:41:00|0.02384744
21:41:01|0.02384744
21:41:02|0.02384744
21:41:03|0.02384744
21:41:04|0.02384744
21:41:06|0.02384744
21:41:06|0.02384744
21:41:08|0.02384744
21:41:09|0.02384744
21:41:10|0.02384744
21:41:11|0.02384744
21:41:12|0.02384744
21:41:13|0.02384744
21:41:14|0.02384744
21:41:15|0.02384744
21:41:16|0.02384744
21:41:17|0.02384744
21:41:18|0.02384744
21:41:19|0.02384744
21:41:20|0.02384744
21:41:21|0.02384744
21:41:23|0.02384744
21:41:24|0.02384744
21:41:24|0.02384744
21:41:25|0.02384744
21:41:27|0.02384744
21:41:27|0.02384744
21:41:29|0.02384744
21:41:29|0.02384744
21:41:31|0.02384744
21:41:31|0.02384744
21:41:32|0.02386481
21:41:33|0.02386481
21:41:34|0.02386481
21:41:35|0.02386481
21:41:36|0.02386481
21:41:38|0.02386944
21:41:38|0.02386944
21:41:39|0.02386944
21:41:40|0.02386944
21:41:42|0.02386944
21:41:42|0.02386944
21:41:43|0.02386944
21:41:45|0.02386944
21:41:46|0.02386944
21:41:46|0.02386944
21:41:48|0.02386944
21:41:48|0.02386944
21:41:49|0.02386944
21:41:50|0.02386944
21:41:51|0.02386944
21:41:52|0.02386944
21:41:53|0.0238629
21:41:54|0.0238629
21:41:55|0.0238629
21:41:56|0.0238629
21:41:57|0.0238629
21:41:58|0.0238629
21:42:00|0.0238629
21:42:01|0.0238629
21:42:02|0.0238629
21:42:04|0.0238629
21:42:04|0.0238629
21:42:05|0.0238629
21:42:07|0.0238629
21:42:07|0.0238629
21:42:09|0.0238629
21:42:09|0.023869
21:42:10|0.023869
21:42:12|0.023869
21:42:13|0.023869
21:42:14|0.023869
21:42:15|0.023869
21:42:15|0.023869
21:42:16|0.023869
21:42:18|0.023869
21:42:19|0.023869
21:42:20|0.023869
21:42:21|0.023869
21:42:22|0.023869
21:42:22|0.023869
21:42:24|0.023869
21:42:24|0.023869
21:42:25|0.023869
21:42:27|0.023869
21:42:28|0.023869
21:42:28|0.023869
21:42:29|0.02387993
21:42:31|0.02387993
21:42:31|0.02387993
21:42:33|0.02387993
21:42:34|0.02387993
21:42:35|0.023892
21:42:36|0.023892
21:42:37|0.023892
21:42:38|0.023892
21:42:39|0.023892
21:42:40|0.023892
21:42:41|0.023892
21:42:42|0.023892
21:42:43|0.023892
21:42:43|0.023892
21:42:45|0.023892
21:42:45|0.023892
21:42:47|0.023892
21:42:48|0.023892
21:42:49|0.023892
21:42:50|0.02388484
21:42:51|0.02388484
21:42:52|0.02388484
21:42:53|0.02388484
21:42:54|0.02388484
21:42:55|0.02388484
21:42:56|0.02388484
21:42:57|0.02388484
21:42:58|0.02388484
21:42:58|0.02388484
21:43:00|0.02388484
21:43:01|0.02388484
21:43:02|0.02388484
21:43:04|0.02388484
21:43:05|0.02388484
21:43:06|0.02388484
21:43:07|0.02388484
21:43:07|0.02388484
21:43:09|0.02388484
21:43:10|0.02388484
21:43:10|0.02388484
21:43:12|0.02388484
21:43:13|0.02388484
21:43:14|0.02388484
21:43:15|0.02388484
21:43:16|0.02388484
21:43:17|0.02388484
21:43:18|0.02388484
21:43:20|0.02388484
21:43:20|0.02388484
21:43:22|0.02388484
21:43:23|0.02388484
21:43:24|0.02388484
21:43:25|0.02388484
21:43:26|0.02388606
21:43:28|0.02388606
21:43:28|0.02388606
21:43:29|0.02388606
21:43:31|0.02388606
21:43:31|0.02388606
21:43:32|0.02388606
21:43:33|0.02388606
21:43:34|0.02388606
21:43:35|0.02387996
21:43:36|0.02387996
21:43:37|0.02387996
21:43:38|0.02387996
21:43:39|0.02387996
21:43:40|0.02387996
21:43:41|0.02387996
21:43:42|0.02387996
21:43:43|0.02387996
21:43:45|0.02387996
21:43:45|0.02387996
21:43:46|0.02387996
21:43:47|0.02387996
21:43:48|0.02387996
21:43:49|0.02387996
21:43:50|0.02387996
21:43:51|0.02387996
21:43:52|0.02387996
21:43:53|0.02387996
21:43:55|0.02387996
21:43:56|0.02387996
21:43:57|0.02387996
21:43:58|0.02387996
21:43:58|0.02387996
21:44:00|0.02387996
21:44:01|0.02387996
21:44:01|0.02387996
21:44:04|0.02387996
21:44:05|0.02387996
21:44:05|0.02387996
21:44:07|0.02387996
21:44:07|0.02387996
21:44:09|0.02387996
21:44:09|0.02387996
21:44:11|0.02387996
21:44:12|0.02387996
21:44:13|0.02387996
21:44:14|0.02387996
21:44:15|0.02387996
21:44:16|0.02387996
21:44:17|0.02387996
21:44:18|0.02387996
21:44:19|0.02387996
21:44:20|0.02387996
21:44:21|0.02387996
21:44:22|0.02387996
21:44:23|0.02387996
21:44:24|0.02387996
21:44:25|0.02387996
21:44:26|0.02387996
21:44:27|0.02387996
21:44:29|0.02387996
21:44:29|0.02387996
21:44:30|0.02387996
21:44:32|0.02387996
21:44:32|0.02387996
21:44:34|0.02387996
21:44:34|0.02387996
21:44:36|0.02387996
21:44:36|0.02387996
21:44:37|0.02387996
21:44:38|0.02387996
21:44:39|0.02387996
21:44:40|0.02387996
21:44:41|0.02387996
21:44:42|0.02387996
21:44:43|0.02387996
21:44:44|0.02387996
21:44:45|0.02387996
21:44:46|0.02387996
21:44:47|0.02387996
21:44:49|0.02387996
21:44:49|0.02387996
21:44:50|0.02387996
21:44:51|0.02387996
21:44:53|0.02387996
21:44:53|0.02387996
21:44:54|0.02387996
21:44:56|0.02387996
21:44:56|0.02387996
21:44:58|0.02387996
21:44:58|0.02387996
21:44:59|0.02387996
21:45:00|0.02387996
21:45:01|0.02387996
21:45:03|0.02387996
21:45:04|0.02387996
21:45:06|0.02387996
21:45:07|0.02387996
21:45:07|0.02387996
21:45:08|0.02387996
21:45:09|0.02387996
21:45:10|0.02387996
21:45:11|0.02387996
21:45:12|0.02387996
21:45:13|0.02387996
21:45:15|0.02387996
21:45:15|0.02387996
21:45:16|0.02387996
21:45:17|0.02387996
21:45:19|0.02387996
21:45:20|0.02387996
21:45:21|0.02387996
21:45:21|0.02387996
21:45:22|0.02387996
21:45:24|0.02387996
21:45:25|0.02387996
21:45:26|0.02387996
21:45:26|0.02387996
21:45:28|0.02387996
21:45:28|0.02387996
21:45:29|0.02387996
21:45:30|0.02387996
21:45:31|0.02387996
21:45:33|0.02387996
21:45:33|0.02387996
21:45:34|0.02387996
21:45:35|0.02387996
21:45:36|0.02387996
21:45:37|0.02387996
21:45:38|0.02387996
21:45:39|0.02387996
21:45:40|0.02387996
21:45:41|0.02387996
21:45:43|0.02387996
21:45:44|0.02387996
21:45:45|0.02387996
21:45:46|0.02387996
21:45:47|0.02387996
21:45:49|0.02387996
21:45:49|0.02387996
21:45:50|0.02392362
21:45:52|0.02392362
21:45:52|0.02392362
21:45:53|0.02392362
21:45:54|0.02392362
21:45:55|0.02392362
21:45:56|0.02392362
21:45:57|0.02392362
21:45:58|0.02392362
21:45:59|0.02392362
21:46:00|0.02392362
21:46:01|0.02392362
21:46:02|0.02392362
21:46:04|0.02392362
21:46:04|0.02392362
21:46:07|0.02392362
21:46:08|0.02392362
21:46:08|0.02392362
21:46:10|0.02392362
21:46:11|0.02392362
21:46:12|0.02392362
21:46:13|0.02392362
21:46:14|0.02392362
21:46:15|0.02392362
21:46:16|0.02392362
21:46:17|0.02392362
21:46:18|0.02392362
21:46:19|0.02392362
21:46:19|0.02392362
21:46:20|0.02392362
21:46:22|0.02392362
21:46:23|0.02392362
21:46:24|0.02392362
21:46:25|0.02392362
21:46:26|0.02392362
21:46:27|0.02392362
21:46:28|0.02392362
21:46:29|0.02392362
21:46:30|0.02392362
21:46:31|0.02392362
21:46:32|0.02392362
21:46:33|0.02392362
21:46:34|0.02392362
21:46:35|0.02392362
21:46:36|0.02392362
21:46:37|0.02392362
21:46:38|0.02389747
21:46:39|0.02389747
21:46:40|0.02389747
21:46:41|0.02389747
21:46:42|0.02389747
21:46:43|0.02389747
21:46:44|0.02389747
21:46:45|0.02389747
21:46:46|0.02389747
21:46:47|0.02389747
21:46:48|0.02389747
21:46:49|0.02389747
21:46:50|0.02389747
21:46:51|0.02389747
21:46:52|0.02389747
21:46:54|0.02389747
21:46:54|0.02389747
21:46:55|0.02389747
21:46:57|0.02389747
21:46:57|0.02389747
21:46:58|0.02389747
21:47:00|0.02389747
21:47:00|0.02389747
21:47:01|0.02389747
21:47:02|0.02389747
21:47:03|0.02389747
21:47:05|0.02389747
21:47:06|0.02389747
21:47:07|0.02389747
21:47:08|0.02389747
21:47:10|0.02389747
21:47:10|0.02389747
21:47:12|0.02389747
21:47:13|0.02389747
21:47:14|0.02389747
21:47:15|0.02389747
21:47:15|0.02389747
21:47:17|0.02389747
21:47:17|0.02389747
21:47:18|0.02389747
21:47:20|0.02390889
21:47:21|0.02390889
21:47:21|0.02390889
21:47:22|0.02390889
21:47:24|0.02390889
21:47:25|0.02390889
21:47:25|0.02390889
21:47:26|0.02390889
21:47:28|0.02390889
21:47:28|0.02390889
21:47:30|0.02390889
21:47:31|0.02390889
21:47:31|0.02390889
21:47:32|0.02390889
21:47:34|0.02390889
21:47:34|0.02390889
21:47:36|0.02390889
21:47:37|0.02390889
21:47:37|0.02390889
21:47:38|0.02390889
21:47:39|0.02390889
21:47:40|0.02390889
21:47:41|0.02390889
21:47:42|0.02390889
21:47:43|0.02390889
21:47:45|0.02390889
21:47:45|0.02390889
21:47:47|0.02390889
21:47:47|0.02390889
21:47:48|0.02390889
21:47:49|0.02390889
21:47:50|0.02390889
21:47:51|0.02390889
21:47:53|0.02390889
21:47:53|0.02390889
21:47:54|0.02390889
21:47:56|0.02390889
21:47:56|0.02390889
21:47:57|0.02390889
21:47:58|0.02390889
21:47:59|0.02390889
21:48:00|0.02390889
21:48:01|0.02390889
21:48:02|0.02390889
21:48:04|0.02390889
21:48:05|0.02390889
21:48:06|0.02390889
21:48:07|0.02390889
21:48:08|0.02390889
21:48:08|0.02390889
21:48:11|0.02390889
21:48:11|0.02390889
21:48:13|0.02390889
21:48:14|0.02390889
21:48:14|0.02390889
21:48:15|0.02390889
21:48:17|0.02390889
21:48:18|0.02390889
21:48:19|0.02390889
21:48:19|0.02390889
21:48:20|0.02390889
21:48:22|0.02390889
21:48:22|0.02393599
21:48:23|0.02393599
21:48:24|0.02393599
21:48:26|0.02392002
21:48:27|0.02392002
21:48:27|0.02392002
21:48:29|0.02392002
21:48:29|0.02392002
21:48:31|0.02392002
21:48:31|0.02392002
21:48:33|0.02392002
21:48:33|0.02392002
21:48:35|0.02392002
21:48:35|0.02392002
21:48:36|0.02392002
21:48:37|0.02392002
21:48:38|0.02392002
21:48:40|0.02392002
21:48:40|0.02392002
21:48:41|0.02392002
21:48:42|0.02392002
21:48:43|0.02392002
21:48:45|0.02392002
21:48:45|0.02392002
21:48:47|0.02392002
21:48:47|0.02392002
21:48:49|0.02392002
21:48:50|0.02392002
21:48:50|0.02392002
21:48:52|0.02392002
21:48:53|0.02392002
21:48:54|0.02392002
21:48:55|0.02392002
21:48:56|0.02392002
21:48:56|0.02392002
21:48:58|0.02392002
21:48:59|0.02392002
21:49:00|0.02392002
21:49:00|0.02392002
21:49:01|0.02392002
21:49:03|0.02392002
21:49:04|0.02392002
21:49:04|0.02392002
21:49:07|0.02392002
21:49:08|0.02389968
21:49:08|0.02389968
21:49:09|0.02389968
21:49:11|0.02389968
21:49:11|0.02389968
21:49:12|0.02389968
21:49:14|0.02389968
21:49:14|0.02389968
21:49:15|0.02389968
21:49:16|0.02389968
21:49:18|0.02389968
21:49:19|0.02389968
21:49:19|0.02389968
21:49:21|0.02389968
21:49:22|0.02389968
21:49:23|0.02389968
21:49:24|0.02389968
21:49:25|0.02388484
21:49:26|0.02388484
21:49:27|0.02388484
21:49:28|0.02388484
21:49:29|0.02388484
21:49:30|0.02388484
21:49:31|0.02388484
21:49:32|0.02388484
21:49:33|0.02388484
21:49:34|0.02388484
21:49:35|0.02388484
21:49:36|0.02388484
21:49:37|0.02388484
21:49:38|0.02388484
21:49:39|0.02388484
21:49:40|0.02388484
21:49:41|0.02388484
21:49:42|0.02388484
21:49:43|0.02388484
21:49:44|0.02388484
21:49:45|0.02388484
21:49:46|0.02388484
21:49:47|0.02388484
21:49:49|0.02388484
21:49:49|0.02388484
21:49:50|0.02388484
21:49:51|0.02388484
21:49:53|0.02388484
21:49:53|0.0239
21:49:55|0.0239
21:49:55|0.0239
21:49:56|0.0239
21:49:57|0.0239
21:49:58|0.0239
21:50:00|0.0239
21:50:01|0.0239
21:50:01|0.0239
21:50:02|0.0239
21:50:03|0.0239
21:50:04|0.0239
21:50:06|0.0239
21:50:06|0.02387994
21:50:07|0.02387994
21:50:09|0.02387994
21:50:10|0.02387994
21:50:11|0.02387994
21:50:12|0.02387994
21:50:13|0.02387994
21:50:15|0.02387994
21:50:16|0.02387994
21:50:17|0.02387994
21:50:18|0.02387994
21:50:19|0.02387994
21:50:21|0.02387994
21:50:21|0.02387994
21:50:23|0.02387994
21:50:23|0.02387994
21:50:24|0.02387994
21:50:25|0.02387994
21:50:27|0.02387994
21:50:28|0.02387994
21:50:29|0.02387994
21:50:30|0.02387994
21:50:31|0.02387994
21:50:32|0.02387994
21:50:33|0.02387994
21:50:33|0.02387994
21:50:34|0.02387994
21:50:36|0.02387994
21:50:37|0.02387994
21:50:38|0.02387994
21:50:38|0.02387994
21:50:40|0.02387994
21:50:41|0.02387994
21:50:42|0.02387994
21:50:43|0.02387994
21:50:44|0.02387994
21:50:45|0.02387994
21:50:46|0.02387994
21:50:46|0.02388296
21:50:47|0.02388001
21:50:48|0.02388001
21:50:50|0.02387993
21:50:50|0.02387993
21:50:52|0.02387993
21:50:53|0.02387993
21:50:54|0.02387993
21:50:55|0.02387993
21:50:56|0.02387993
21:50:57|0.02386031
21:50:57|0.02386031
21:50:59|0.02386031
21:51:00|0.02386031
21:51:01|0.02386031
21:51:02|0.02386031
21:51:03|0.02386031
21:51:04|0.02386031
21:51:05|0.02386031
21:51:06|0.02386031
21:51:07|0.02386031
21:51:09|0.02386031
21:51:09|0.02386031
21:51:10|0.02386031
21:51:12|0.02386031
21:51:13|0.02386031
21:51:13|0.02386031
21:51:15|0.02386031
21:51:16|0.02386031
21:51:16|0.02386031
21:51:18|0.02386031
21:51:19|0.02386031
21:51:20|0.02386031
21:51:21|0.02384605
21:51:22|0.02384605
21:51:23|0.02384605
21:51:24|0.02384605
21:51:26|0.02384605
21:51:26|0.02384605
21:51:27|0.02384605
21:51:28|0.02384605
21:51:29|0.02384605
21:51:30|0.02384605
21:51:32|0.02384605
21:51:32|0.02384605
21:51:33|0.02384605
21:51:35|0.02384605
21:51:35|0.02384605
21:51:37|0.02384605
21:51:38|0.02384605
21:51:38|0.02384605
21:51:40|0.02384605
21:51:40|0.02384605
21:51:42|0.02384605
21:51:42|0.02384605
21:51:44|0.02384605
21:51:45|0.02384605
21:51:46|0.02384605
21:51:47|0.02384605
21:51:48|0.02384605
21:51:49|0.02384605
21:51:50|0.02384605
21:51:51|0.02384605
21:51:51|0.02384605
21:51:53|0.02384605
21:51:54|0.02384605
21:51:55|0.02384605
21:51:56|0.02384605
21:51:57|0.02384605
21:51:58|0.02384605
21:51:59|0.02384605
21:52:00|0.02384605
21:52:01|0.02384605
21:52:02|0.02384605
21:52:03|0.02386432
21:52:04|0.02386432
21:52:05|0.02386432
21:52:06|0.02386432
21:52:07|0.02386432
21:52:08|0.02386432
21:52:09|0.02386432
21:52:11|0.02386432
21:52:12|0.02386432
21:52:13|0.02386432
21:52:14|0.02386432
21:52:15|0.02386432
21:52:16|0.02386432
21:52:17|0.02386432
21:52:18|0.02384863
21:52:19|0.02384863
21:52:20|0.02384863
21:52:21|0.02384863
21:52:22|0.02384863
21:52:23|0.02384863
21:52:24|0.02384863
21:52:25|0.02384863
21:52:26|0.02384863
21:52:27|0.02384863
21:52:28|0.02384863
21:52:29|0.02384863
21:52:31|0.02384863
21:52:31|0.02384863
21:52:33|0.02384863
21:52:33|0.02384863
21:52:34|0.02384863
21:52:35|0.02386788
21:52:36|0.02386788
21:52:37|0.02386788
21:52:38|0.02386788
21:52:39|0.02386788
21:52:40|0.02386788
21:52:41|0.02386788
21:52:42|0.02386788
21:52:44|0.02386788
21:52:44|0.02386788
21:52:45|0.02386788
21:52:46|0.02386788
21:52:47|0.02386788
21:52:48|0.02386788
21:52:49|0.02386788
21:52:50|0.02386788
21:52:51|0.02386788
21:52:52|0.02386788
21:52:53|0.02386788
21:52:55|0.02386788
21:52:56|0.02386788
21:52:57|0.02386788
21:52:58|0.02386788
21:52:58|0.02386788
21:53:00|0.02386788
21:53:01|0.02386788
21:53:02|0.02386788
21:53:02|0.02386788
21:53:04|0.02386788
21:53:04|0.02386292
21:53:05|0.02386292
21:53:06|0.02386292
21:53:07|0.02386292
21:53:08|0.02386292
21:53:11|0.02386292
21:53:12|0.02386292
21:53:13|0.02386292
21:53:14|0.02386292
21:53:15|0.02386292
21:53:16|0.02386292
21:53:18|0.02386292
21:53:18|0.02386292
21:53:19|0.02386292
21:53:21|0.02386292
21:53:22|0.02386292
21:53:23|0.02386292
21:53:23|0.02386292
21:53:25|0.02386292
21:53:25|0.02386292
21:53:26|0.02386292
21:53:27|0.02386292
21:53:28|0.02386292
21:53:30|0.02386292
21:53:31|0.02386292
21:53:32|0.02386292
21:53:33|0.02386292
21:53:33|0.02386292
21:53:35|0.02386292
21:53:35|0.02386292
21:53:37|0.02386292
21:53:37|0.02386292
21:53:38|0.02386292
21:53:40|0.02386292
21:53:40|0.02386292
21:53:41|0.02386292
21:53:43|0.02386292
21:53:44|0.02386292
21:53:45|0.02386292
21:53:45|0.02386292
21:53:47|0.02386292
21:53:48|0.02386292
21:53:49|0.02386292
21:53:49|0.02386292
21:53:51|0.02386292
21:53:51|0.02386292
21:53:52|0.02386292
21:53:54|0.02386292
21:53:55|0.02388432
21:53:55|0.02388432
21:53:57|0.02388432
21:53:58|0.02388432
21:53:59|0.02388432
21:53:59|0.02388432
21:54:01|0.02388432
21:54:02|0.02388432
21:54:03|0.02388432
21:54:04|0.02388432
21:54:04|0.02388432
21:54:06|0.02388432
21:54:06|0.02388432
21:54:07|0.02388432
21:54:08|0.02386292
21:54:10|0.02386292
21:54:12|0.02386292
21:54:12|0.02386292
21:54:14|0.02386292
21:54:14|0.02386292
21:54:16|0.02386292
21:54:17|0.02386292
21:54:18|0.02386527
21:54:19|0.02386527
21:54:20|0.02386527
21:54:21|0.02386527
21:54:22|0.02386527
21:54:23|0.02386527
21:54:24|0.02386527
21:54:25|0.02386527
21:54:26|0.02386527
21:54:27|0.02386527
21:54:28|0.02386527
21:54:29|0.02386527
21:54:30|0.02386527
21:54:30|0.02386527
21:54:32|0.02386527
21:54:33|0.02388404
21:54:34|0.02388404
21:54:35|0.02388404
21:54:36|0.02388404
21:54:37|0.02388404
21:54:38|0.02388404
21:54:39|0.02388404
21:54:40|0.02388404
21:54:41|0.02388404
21:54:42|0.02388404
21:54:43|0.02388404
21:54:44|0.02388404
21:54:45|0.02388404
21:54:46|0.02388404
21:54:47|0.02388404
21:54:48|0.02388404
21:54:49|0.02388404
21:54:50|0.02388404
21:54:51|0.02388404
21:54:52|0.02388404
21:54:53|0.02388404
21:54:54|0.02388404
21:54:55|0.0238801
21:54:57|0.0238801
21:54:57|0.0238801
21:54:58|0.0238801
21:55:00|0.0238801
21:55:01|0.0238801
21:55:02|0.0238801
21:55:02|0.0238801
21:55:03|0.0238801
21:55:05|0.0238801
21:55:06|0.0238801
21:55:06|0.0238801
21:55:08|0.0238801
21:55:09|0.0238801
21:55:10|0.0238801
21:55:11|0.0238801
21:55:13|0.0238801
21:55:14|0.0238801
21:55:14|0.0238801
21:55:15|0.0238801
21:55:16|0.0238801
21:55:18|0.0238801
21:55:19|0.0238801
21:55:19|0.0238801
21:55:21|0.0238801
21:55:22|0.0238801
21:55:23|0.0238801
21:55:24|0.0238801
21:55:25|0.0238801
21:55:26|0.0238801
21:55:27|0.0238801
21:55:28|0.0238801
21:55:28|0.0238801
21:55:29|0.0238801
21:55:31|0.0238801
21:55:32|0.0238801
21:55:32|0.0238801
21:55:34|0.0238801
21:55:35|0.0238801
21:55:36|0.0238801
21:55:37|0.0238801
21:55:38|0.0238801
21:55:39|0.0238801
21:55:40|0.0238801
21:55:41|0.0238801
21:55:42|0.0238801
21:55:43|0.0238801
21:55:44|0.0238801
21:55:45|0.0238801
21:55:46|0.0238801
21:55:47|0.0238801
21:55:48|0.0238801
21:55:49|0.0238801
21:55:50|0.0238801
21:55:51|0.0238801
21:55:52|0.0238801
21:55:53|0.0238801
21:55:54|0.0238801
21:55:55|0.0238801
21:55:56|0.0238801
21:55:57|0.0238801
21:55:58|0.0238801
21:55:59|0.0238801
21:56:00|0.0238801
21:56:01|0.0238801
21:56:02|0.0238801
21:56:03|0.0238801
21:56:04|0.0238801
21:56:05|0.0238801
21:56:06|0.0238801
21:56:07|0.0238801
21:56:08|0.0238801
21:56:09|0.0238801
21:56:10|0.0238801
21:56:11|0.0238801
21:56:13|0.0238801
21:56:14|0.0238801
21:56:15|0.0238801
21:56:15|0.0238801
21:56:16|0.0238801
21:56:18|0.0238801
21:56:19|0.0238801
21:56:20|0.0238801
21:56:22|0.0238801
21:56:23|0.0238801
21:56:23|0.0238801
21:56:25|0.0238801
21:56:25|0.0238801
21:56:26|0.0238801
21:56:28|0.0238801
21:56:29|0.0238801
21:56:30|0.0238801
21:56:30|0.0238801
21:56:31|0.0238801
21:56:33|0.0238801
21:56:34|0.0238801
21:56:35|0.0238801
21:56:36|0.0238801
21:56:36|0.0238801
21:56:39|0.0238801
21:56:39|0.0238801
21:56:41|0.0238801
21:56:41|0.0238801
21:56:43|0.0238801
21:56:44|0.0238801
21:56:44|0.0238801
21:56:46|0.0238801
21:56:46|0.0238801
21:56:47|0.0238801
21:56:48|0.0238801
21:56:49|0.02385337
21:56:50|0.02385337
21:56:51|0.02385337
21:56:52|0.02385337
21:56:53|0.02385337
21:56:54|0.02385337
21:56:55|0.02385337
21:56:56|0.02385337
21:56:57|0.02385337
21:56:59|0.02385337
21:57:00|0.02385337
21:57:01|0.02385337
21:57:04|0.02385337
21:57:05|0.02385337
21:57:05|0.02385337
21:57:06|0.02385337
21:57:08|0.02385337
21:57:08|0.02385337
21:57:10|0.02385337
21:57:11|0.02385337
21:57:11|0.02385337
21:57:13|0.02385337
21:57:14|0.02385337
21:57:15|0.02385337
21:57:16|0.02385337
21:57:17|0.02385337
21:57:18|0.02385337
21:57:20|0.02385337
21:57:20|0.02385337
21:57:22|0.02385337
21:57:23|0.02385337
21:57:24|0.02385337
21:57:25|0.02385337
21:57:26|0.02385337
21:57:27|0.02385337
21:57:28|0.02385337
21:57:30|0.02385337
21:57:31|0.02385337
21:57:32|0.02385337
21:57:33|0.02385337
21:57:34|0.02385337
21:57:35|0.02385337
21:57:36|0.02385337
21:57:37|0.02388193
21:57:38|0.02388193
21:57:39|0.02388193
21:57:40|0.02388193
21:57:41|0.02388193
21:57:42|0.02388193
21:57:43|0.02388193
21:57:44|0.02388193
21:57:45|0.02388193
21:57:46|0.02387954
21:57:47|0.02387954
21:57:48|0.0239017
21:57:49|0.0239017
21:57:50|0.0239017
21:57:51|0.0239017
21:57:52|0.0239017
21:57:53|0.0239017
21:57:54|0.0239017
21:57:55|0.0239017
21:57:56|0.0239017
21:57:57|0.0239017
21:57:58|0.0239017
21:57:59|0.0239017
21:58:00|0.0239017
21:58:01|0.0239017
21:58:02|0.0239017
21:58:03|0.0239017
21:58:04|0.0239017
21:58:05|0.0239017
21:58:06|0.0239017
21:58:07|0.0239017
21:58:08|0.0239017
21:58:09|0.0239017
21:58:10|0.0239017
21:58:11|0.0239017
21:58:17|0.0239017
21:58:19|0.0239017
21:58:20|0.0239017
21:58:20|0.0239017
21:58:21|0.0239017
21:58:23|0.0239017
21:58:24|0.0239017
21:58:24|0.0239017
21:58:25|0.0239017
21:58:27|0.0239017
21:58:27|0.0239017
21:58:28|0.0239017
21:58:30|0.0239017
21:58:31|0.0239017
21:58:32|0.0239017
21:58:32|0.0239017
21:58:34|0.0239017
21:58:34|0.0239017
21:58:36|0.0239017
21:58:36|0.0239017
21:58:37|0.0239017
21:58:39|0.0239017
21:58:39|0.0239017
21:58:41|0.0239017
21:58:42|0.0239017
21:58:43|0.0239017
21:58:44|0.0239017
21:58:45|0.0239017
21:58:46|0.0239017
21:58:47|0.0239017
21:58:48|0.0239017
21:58:49|0.0239017
21:58:50|0.0239017
21:58:51|0.0239017
21:58:52|0.0239017
21:58:53|0.0239017
21:58:54|0.0239017
21:58:55|0.0239017
21:58:56|0.0239017
21:58:57|0.0239017
21:58:58|0.0239017
21:58:59|0.0239017
21:59:00|0.0239017
21:59:01|0.0239017
21:59:02|0.0239017
21:59:03|0.0239017
21:59:04|0.0239017
21:59:05|0.0239017
21:59:06|0.0239017
21:59:07|0.0239017
21:59:08|0.0239017
21:59:09|0.0239017
21:59:10|0.0239017
21:59:11|0.0239017
21:59:12|0.0239017
21:59:13|0.0239017
21:59:14|0.0239017
21:59:15|0.0239017
21:59:16|0.0239017
21:59:18|0.0239017
21:59:19|0.0239017
21:59:20|0.0239017
21:59:21|0.0239017
21:59:22|0.0239017
21:59:23|0.02388108
21:59:24|0.02388108
21:59:25|0.02388108
21:59:26|0.02388108
21:59:27|0.02388108
21:59:28|0.02388108
21:59:29|0.02388108
21:59:30|0.02388108
21:59:31|0.02388108
21:59:32|0.02388108
21:59:33|0.02388108
21:59:34|0.02388108
21:59:35|0.02388108
21:59:36|0.02388108
21:59:37|0.02388108
21:59:38|0.02388108
21:59:39|0.02388108
21:59:40|0.02388108
21:59:41|0.02388108
21:59:42|0.02388108
21:59:43|0.02388108
21:59:44|0.02388108
21:59:45|0.02388108
21:59:46|0.02389688
21:59:47|0.02389688
21:59:48|0.02389688
21:59:49|0.02389688
21:59:50|0.02389688
21:59:51|0.02389688
21:59:52|0.02389688
21:59:53|0.02389688
21:59:54|0.02389688
21:59:55|0.02389688
21:59:56|0.02389688
21:59:57|0.02389688
21:59:58|0.02389688
21:59:59|0.02389688
22:00:00|0.02389688
22:00:01|0.02389688
22:00:02|0.02389688
22:00:03|0.02389688
22:00:04|0.02389688
22:00:05|0.02389688
22:00:06|0.02389688
22:00:07|0.02389688
22:00:09|0.02389688
22:00:09|0.02389688
22:00:10|0.02389688
22:00:11|0.02389688
22:00:13|0.02389688
22:00:13|0.02389688
22:00:14|0.02389688
22:00:15|0.02389688
22:00:17|0.02389688
22:00:18|0.02389688
22:00:19|0.02389688
22:00:21|0.02389688
22:00:22|0.02389688
22:00:23|0.02389688
22:00:24|0.02389688
22:00:25|0.02389688
22:00:26|0.02389688
22:00:27|0.02389688
22:00:28|0.02389688
22:00:29|0.02389688
22:00:30|0.02389688
22:00:31|0.02389688
22:00:32|0.02389688
22:00:33|0.02389688
22:00:34|0.02389688
22:00:35|0.02389688
22:00:36|0.02389688
22:00:37|0.02389688
22:00:38|0.02389688
22:00:39|0.02389688
22:00:40|0.02389688
22:00:41|0.02389688
22:00:42|0.02389688
22:00:43|0.02389688
22:00:45|0.02389688
22:00:45|0.02389688
22:00:46|0.02389688
22:00:47|0.02388907
22:00:48|0.02388907
22:00:49|0.02388907
22:00:51|0.02388907
22:00:52|0.02388907
22:00:52|0.02388907
22:00:53|0.02388907
22:00:54|0.02388907
22:00:55|0.02388907
22:00:56|0.02388907
22:00:57|0.02388907
22:00:58|0.02388907
22:00:59|0.02388907
22:01:00|0.02388907
22:01:01|0.02388907
22:01:02|0.02388907
22:01:03|0.02388907
22:01:05|0.02387007
22:01:05|0.02387007
22:01:07|0.02387007
22:01:07|0.02387007
22:01:08|0.02387007
22:01:09|0.02387007
22:01:11|0.02387007
22:01:12|0.02387007
22:01:12|0.02387007
22:01:13|0.02388668
22:01:15|0.02388668
22:01:16|0.02388668
22:01:17|0.02388668
22:01:19|0.02388668
22:01:19|0.02388668
22:01:21|0.02388668
22:01:22|0.02388668
22:01:23|0.02388668
22:01:24|0.02388668
22:01:25|0.02388668
22:01:26|0.02388668
22:01:27|0.02388668
22:01:28|0.02388668
22:01:29|0.02388668
22:01:30|0.02388668
22:01:31|0.02388668
22:01:32|0.02388668
22:01:33|0.02388668
22:01:34|0.02388668
22:01:35|0.02391763
22:01:36|0.02391763
22:01:37|0.02391763
22:01:38|0.02391763
22:01:39|0.02391763
22:01:40|0.02391763
22:01:41|0.02391763
22:01:42|0.02391763
22:01:44|0.02391763
22:01:45|0.02391763
22:01:46|0.02391763
22:01:47|0.02391763
22:01:47|0.02391763
22:01:49|0.02391763
22:01:49|0.02391763
22:01:50|0.02391763
22:01:52|0.02391763
22:01:52|0.02391763
22:01:53|0.02391763
22:01:55|0.02391763
22:01:56|0.02391763
22:01:56|0.02391763
22:01:57|0.02391763
22:01:59|0.02391763
22:01:59|0.02391763
22:02:01|0.02391763
22:02:02|0.02391763
22:02:02|0.02391763
22:02:03|0.02391763
22:02:05|0.02391763
22:02:05|0.02391763
22:02:07|0.02391763
22:02:08|0.02391763
22:02:09|0.02391763
22:02:10|0.02391763
22:02:11|0.02391763
22:02:12|0.02391763
22:02:13|0.02389508
22:02:15|0.02389508
22:02:16|0.02389508
22:02:16|0.02389508
22:02:18|0.02389508
22:02:19|0.02389508
22:02:20|0.02389508
22:02:21|0.02389508
22:02:22|0.02389508
22:02:24|0.02389508
22:02:25|0.02389508
22:02:26|0.02389508
22:02:27|0.02389508
22:02:27|0.02389508
22:02:29|0.02389508
22:02:30|0.02391135
22:02:31|0.02391135
22:02:32|0.02391135
22:02:33|0.02391135
22:02:34|0.02391135
22:02:35|0.02391135
22:02:36|0.02391135
22:02:37|0.02391135
22:02:38|0.02391135
22:02:39|0.02391135
22:02:40|0.02391135
22:02:41|0.02391135
22:02:42|0.02391135
22:02:43|0.02391135
22:02:44|0.02391135
22:02:45|0.02391135
22:02:46|0.02391135
22:02:47|0.02391135
22:02:48|0.02391135
22:02:49|0.02391135
22:02:50|0.02391135
22:02:51|0.02391135
22:02:52|0.02391135
22:02:53|0.02391135
22:02:54|0.02391135
22:02:55|0.02391135
22:02:56|0.02391135
22:02:57|0.02391135
22:02:58|0.02391135
22:02:59|0.02391135
22:03:00|0.02391135
22:03:01|0.02391135
22:03:02|0.02391135
22:03:03|0.02391135
22:03:04|0.02391135
22:03:05|0.02391135
22:03:06|0.02391135
22:03:07|0.02391135
22:03:08|0.02391135
22:03:09|0.02391135
22:03:10|0.02391135
22:03:11|0.02391135
22:03:12|0.02391135
22:03:13|0.02391135
22:03:14|0.02391135
22:03:16|0.02391135
22:03:16|0.02391135
22:03:17|0.02391135
22:03:19|0.02391135
22:03:20|0.02391135
22:03:21|0.02391135
22:03:22|0.02391135
22:03:23|0.02391135
22:03:24|0.02391135
22:03:24|0.02391135
22:03:26|0.02391135
22:03:27|0.02391135
22:03:28|0.02391135
22:03:28|0.02391135
22:03:30|0.02391135
22:03:30|0.02391135
22:03:31|0.02391135
22:03:33|0.02391135
22:03:33|0.02391135
22:03:36|0.02391135
22:03:37|0.02391135
22:03:38|0.02391135
22:03:39|0.02391135
22:03:40|0.02391135
22:03:41|0.02391135
22:03:42|0.02391135
22:03:43|0.02391135
22:03:44|0.02391135
22:03:45|0.02391135
22:03:46|0.02391135
22:03:47|0.02396672
22:03:48|0.02396672
22:03:49|0.02396672
22:03:50|0.02396672
22:03:51|0.02396672
22:03:52|0.02396672
22:03:53|0.02396672
22:03:54|0.02396672
22:03:55|0.02396672
22:03:56|0.02396672
22:03:58|0.02396672
22:03:59|0.02396672
22:04:00|0.02396672
22:04:01|0.02396672
22:04:02|0.02396672
22:04:03|0.02396672
22:04:04|0.02396672
22:04:05|0.02396672
22:04:06|0.02396672
22:04:07|0.02396672
22:04:08|0.02396672
22:04:09|0.02396672
22:04:10|0.02396672
22:04:11|0.02396672
22:04:12|0.02393605
22:04:13|0.02393605
22:04:14|0.02393605
22:04:15|0.02393605
22:04:16|0.02393605
22:04:17|0.02393605
22:04:18|0.02393605
22:04:19|0.02393605
22:04:21|0.02393605
22:04:22|0.02393605
22:04:23|0.02393605
22:04:23|0.02393605
22:04:25|0.02393605
22:04:26|0.02393605
22:04:26|0.02393605
22:04:27|0.02393605
22:04:29|0.02393605
22:04:30|0.02393605
22:04:30|0.02393605
22:04:31|0.02393605
22:04:33|0.02393605
22:04:33|0.02393605
22:04:34|0.02393605
22:04:36|0.02393605
22:04:38|0.02393605
22:04:38|0.02393605
22:04:39|0.02393605
22:04:40|0.02393605
22:04:42|0.02393605
22:04:42|0.02393605
22:04:43|0.02393605
22:04:44|0.02393605
22:04:46|0.02393605
22:04:47|0.02393605
22:04:47|0.02393605
22:04:48|0.02393605
22:04:49|0.02393605
22:04:51|0.02393605
22:04:51|0.02393605
22:04:52|0.02393605
22:04:53|0.02393605
22:04:54|0.02393605
22:04:56|0.02393605
22:04:56|0.02393605
22:04:58|0.02393605
22:04:58|0.02393605
22:05:00|0.02393605
22:05:00|0.02393605
22:05:02|0.02393605
22:05:03|0.02393605
22:05:04|0.02393605
22:05:05|0.02393605
22:05:06|0.02393605
22:05:07|0.02393605
22:05:09|0.02393605
22:05:09|0.02393605
22:05:10|0.02393605
22:05:12|0.02393605
22:05:12|0.02393605
22:05:14|0.02393605
22:05:14|0.02393605
22:05:15|0.02393605
22:05:16|0.02393605
22:05:18|0.02393605
22:05:19|0.02393605
22:05:19|0.02393605
22:05:21|0.02393605
22:05:22|0.02393605
22:05:23|0.02393605
22:05:24|0.02393605
22:05:25|0.02393605
22:05:26|0.02393605
22:05:27|0.02393605
22:05:28|0.02393605
22:05:29|0.02393605
22:05:30|0.02393605
22:05:31|0.02395859
22:05:32|0.02395859
22:05:33|0.02395859
22:05:34|0.02395859
22:05:35|0.02395859
22:05:37|0.02393605
22:05:37|0.02392714
22:05:38|0.02392714
22:05:40|0.02391856
22:05:41|0.02391856
22:05:41|0.02391077
22:05:42|0.02391077
22:05:43|0.02391077
22:05:45|0.02391077
22:05:45|0.02391077
22:05:47|0.02391077
22:05:48|0.02391077
22:05:48|0.02391077
22:05:49|0.02391077
22:05:50|0.02391077
22:05:52|0.02391077
22:05:52|0.02391077
22:05:53|0.02391077
22:05:54|0.02391077
22:05:56|0.02391077
22:05:56|0.02391077
22:05:58|0.02391077
22:05:59|0.02391077
22:05:59|0.02391077
22:06:00|0.02391077
22:06:02|0.02391077
22:06:02|0.02391077
22:06:04|0.02391077
22:06:04|0.02391077
22:06:05|0.02391077
22:06:06|0.02391077
22:06:07|0.02391077
22:06:08|0.02391077
22:06:09|0.02391077
22:06:10|0.02391077
22:06:11|0.02391077
22:06:12|0.02391077
22:06:13|0.02391077
22:06:14|0.02391077
22:06:15|0.02391077
22:06:16|0.02391077
22:06:17|0.02391077
22:06:19|0.02391077
22:06:19|0.02391077
22:06:20|0.02389901
22:06:22|0.02390465
22:06:23|0.02390465
22:06:24|0.02390465
22:06:25|0.02390465
22:06:26|0.02390465
22:06:27|0.02390465
22:06:28|0.02390411
22:06:29|0.02390411
22:06:30|0.02390411
22:06:31|0.02390411
22:06:32|0.02390411
22:06:33|0.02390411
22:06:34|0.02390411
22:06:36|0.02389623
22:06:36|0.02389623
22:06:37|0.02389623
22:06:38|0.02389623
22:06:39|0.02389623
22:06:40|0.02389623
22:06:41|0.02389623
22:06:42|0.02389623
22:06:43|0.02389623
22:06:44|0.02389623
22:06:45|0.02389623
22:06:46|0.02389623
22:06:47|0.02389623
22:06:48|0.02389623
22:06:50|0.02389207
22:06:50|0.02389207
22:06:51|0.02389207
22:06:52|0.02389207
22:06:54|0.02389207
22:06:54|0.02389207
22:06:55|0.02389207
22:06:56|0.02389207
22:06:57|0.02389207
22:06:59|0.02389207
22:07:00|0.02389207
22:07:00|0.02389207
22:07:01|0.02389207
22:07:02|0.02389207
22:07:03|0.02389207
22:07:04|0.02389207
22:07:05|0.02389207
22:07:07|0.02389207
22:07:07|0.02389207
22:07:08|0.02389207
22:07:10|0.02389207
22:07:11|0.02389207
22:07:11|0.02389207
22:07:12|0.02389207
22:07:14|0.02389207
22:07:14|0.02389207
22:07:15|0.02389207
22:07:16|0.02389207
22:07:17|0.02389207
22:07:18|0.02389207
22:07:19|0.02389207
22:07:20|0.02389207
22:07:22|0.02389207
22:07:24|0.02389207
22:07:25|0.02389207
22:07:26|0.02389207
22:07:27|0.02389207
22:07:28|0.02389207
22:07:30|0.02389207
22:07:30|0.02389207
22:07:32|0.02389207
22:07:33|0.02389207
22:07:33|0.02389207
22:07:35|0.02389207
22:07:36|0.02389207
22:07:36|0.02389207
22:07:38|0.02389207
22:07:39|0.02389207
22:07:39|0.02389207
22:07:41|0.02389207
22:07:42|0.02389207
22:07:43|0.02389207
22:07:44|0.02389207
22:07:45|0.02389207
22:07:46|0.02389207
22:07:47|0.02389207
22:07:48|0.02389207
22:07:49|0.02389207
22:07:50|0.02389207
22:07:51|0.02389207
22:07:52|0.02389207
22:07:53|0.02389207
22:07:54|0.02389207
22:07:55|0.02389207
22:07:56|0.02389207
22:07:57|0.02389207
22:07:58|0.02389207
22:07:59|0.02389207
22:08:00|0.02389207
22:08:01|0.02389207
22:08:02|0.02389207
22:08:03|0.02389207
22:08:04|0.02389207
22:08:05|0.02389207
22:08:06|0.02389207
22:08:07|0.02389207
22:08:08|0.02389207
22:08:09|0.02389207
22:08:10|0.02389207
22:08:11|0.02389207
22:08:12|0.02389207
22:08:13|0.02389207
22:08:14|0.02389207
22:08:15|0.02389207
22:08:16|0.02389207
22:08:17|0.02389207
22:08:18|0.02389207
22:08:19|0.02389207
22:08:20|0.02389201
22:08:21|0.02389201
22:08:22|0.02389201
22:08:24|0.02389201
22:08:24|0.02389201
22:08:26|0.02389201
22:08:27|0.02389201
22:08:28|0.02389201
22:08:29|0.02389201
22:08:30|0.02389201
22:08:31|0.02389201
22:08:32|0.02389201
22:08:33|0.02389201
22:08:35|0.02389201
22:08:36|0.02389201
22:08:37|0.02389201
22:08:37|0.02389201
22:08:39|0.02389201
22:08:39|0.02389201
22:08:40|0.02389201
22:08:42|0.02389201
22:08:43|0.02389201
22:08:43|0.02389201
22:08:44|0.02389201
22:08:45|0.02389201
22:08:46|0.02389201
22:08:48|0.02389201
22:08:49|0.02389201
22:08:49|0.02389201
22:08:50|0.02389201
22:08:52|0.0238993
22:08:52|0.0238993
22:08:54|0.0238993
22:08:54|0.0238993
22:08:56|0.0238993
22:08:57|0.0238993
22:08:58|0.0238993
22:08:58|0.0238993
22:09:00|0.0238993
22:09:01|0.0238993
22:09:02|0.0238993
22:09:02|0.0238993
22:09:03|0.0238993
22:09:04|0.0238993
22:09:06|0.0238993
22:09:07|0.02388668
22:09:08|0.02388668
22:09:09|0.02388668
22:09:10|0.02388668
22:09:11|0.02388668
22:09:12|0.02388668
22:09:13|0.02388668
22:09:14|0.02388668
22:09:15|0.02388668
22:09:16|0.02388668
22:09:17|0.02391249
22:09:18|0.02391939
22:09:19|0.02391939
22:09:20|0.02391939
22:09:21|0.02391939
22:09:22|0.02391939
22:09:23|0.02391939
22:09:24|0.02391939
22:09:26|0.02391939
22:09:26|0.02391939
22:09:27|0.02391939
22:09:28|0.02391939
22:09:29|0.02391939
22:09:30|0.02391939
22:09:32|0.02391939
22:09:33|0.02391939
22:09:34|0.02391939
22:09:34|0.02391939
22:09:36|0.02391939
22:09:37|0.02391939
22:09:38|0.02391939
22:09:38|0.02391939
22:09:40|0.02391939
22:09:41|0.02391939
22:09:42|0.02391939
22:09:43|0.02391939
22:09:44|0.02391939
22:09:45|0.02391939
22:09:46|0.02391939
22:09:47|0.02391939
22:09:48|0.02391939
22:09:49|0.02391939
22:09:50|0.02391939
22:09:51|0.02391939
22:09:52|0.02391939
22:09:53|0.02391939
22:09:54|0.02391939
22:09:55|0.02391939
22:09:56|0.02391939
22:09:57|0.02391939
22:09:58|0.02391939
22:09:59|0.02391939
22:10:00|0.02391939
22:10:01|0.02391939
22:10:02|0.02391939
22:10:03|0.02391939
22:10:04|0.02391939
22:10:05|0.02391939
22:10:06|0.02391939
22:10:07|0.02391939
22:10:08|0.02391939
22:10:09|0.02391939
22:10:10|0.02391939
22:10:11|0.02391939
22:10:12|0.02391939
22:10:13|0.02391939
22:10:14|0.02391939
22:10:15|0.02393428
22:10:16|0.02393428
22:10:17|0.02393428
22:10:18|0.02393428
22:10:19|0.02393428
22:10:20|0.02393428
22:10:21|0.02393428
22:10:22|0.02393428
22:10:24|0.02393428
22:10:26|0.02393428
22:10:26|0.02393428
22:10:28|0.02393428
22:10:29|0.02393428
22:10:30|0.02393428
22:10:31|0.02393428
22:10:32|0.02393428
22:10:33|0.02393428
22:10:34|0.02393428
22:10:35|0.02393428
22:10:36|0.02393428
22:10:37|0.02393428
22:10:38|0.02397557
22:10:39|0.02397798
22:10:40|0.02397798
22:10:41|0.02397798
22:10:42|0.02397798
22:10:43|0.02397798
22:10:44|0.02397798
22:10:45|0.02397798
22:10:46|0.02397798
22:10:47|0.02397798
22:10:48|0.02397798
22:10:49|0.02397798
22:10:50|0.02397798
22:10:51|0.02397798
22:10:52|0.02397798
22:10:53|0.02397798
22:10:54|0.02397798
22:10:55|0.02397798
22:10:56|0.02397798
22:10:57|0.02397798
22:10:58|0.02397798
22:10:59|0.02397798
22:11:00|0.02397798
22:11:01|0.02397798
22:11:02|0.02397798
22:11:03|0.02397798
22:11:04|0.02397798
22:11:05|0.02397798
22:11:06|0.02397798
22:11:07|0.02397798
22:11:08|0.02397798
22:11:09|0.02397798
22:11:10|0.02397798
22:11:11|0.02397798
22:11:12|0.02397798
22:11:13|0.02397798
22:11:15|0.02397798
22:11:15|0.02397798
22:11:16|0.02397798
22:11:18|0.02397798
22:11:18|0.02397798
22:11:19|0.02397798
22:11:20|0.02396332
22:11:21|0.02396332
22:11:22|0.02396332
22:11:23|0.02396332
22:11:25|0.02396332
22:11:27|0.02396332
22:11:27|0.02396332
22:11:28|0.02396332
22:11:30|0.02396332
22:11:31|0.02396332
22:11:31|0.02396332
22:11:33|0.02396332
22:11:33|0.02396332
22:11:35|0.02396332
22:11:36|0.02396332
22:11:37|0.02398007
22:11:38|0.02398007
22:11:39|0.02398007
22:11:40|0.02398007
22:11:41|0.02398007
22:11:42|0.02398007
22:11:43|0.02398007
22:11:44|0.02398007
22:11:45|0.02398007
22:11:46|0.02398007
22:11:47|0.02398007
22:11:48|0.02398007
22:11:49|0.02398007
22:11:50|0.02398007
22:11:51|0.02398007
22:11:52|0.02398007
22:11:53|0.02398007
22:11:54|0.02398007
22:11:55|0.02398007
22:11:56|0.02398007
22:11:57|0.02398007
22:11:58|0.02398007
22:11:59|0.02398007
22:12:00|0.02398007
22:12:01|0.02398
22:12:02|0.02396963
22:12:03|0.02396963
22:12:04|0.02396963
22:12:05|0.02396963
22:12:06|0.02396963
22:12:07|0.02396963
22:12:08|0.02396963
22:12:09|0.02396963
22:12:10|0.02396963
22:12:11|0.02396963
22:12:12|0.02396963
22:12:13|0.02396963
22:12:14|0.02396963
22:12:15|0.02396963
22:12:16|0.02396963
22:12:17|0.02396963
22:12:18|0.02396963
22:12:19|0.02396963
22:12:20|0.02396963
22:12:21|0.02396963
22:12:22|0.02396963
22:12:23|0.02396963
22:12:24|0.02396963
22:12:26|0.02396963
22:12:26|0.02396963
22:12:27|0.02396963
22:12:28|0.023975
22:12:30|0.023975
22:12:31|0.023975
22:12:32|0.023975
22:12:33|0.023975
22:12:33|0.023975
22:12:35|0.023975
22:12:36|0.023975
22:12:37|0.023975
22:12:38|0.023975
22:12:38|0.023975
22:12:40|0.023975
22:12:41|0.023975
22:12:41|0.023975
22:12:43|0.023975
22:12:44|0.023975
22:12:45|0.023975
22:12:46|0.023975
22:12:47|0.023975
22:12:48|0.023975
22:12:49|0.023975
22:12:50|0.023975
22:12:51|0.023975
22:12:52|0.023975
22:12:53|0.023975
22:12:53|0.023975
22:12:55|0.023975
22:12:56|0.023975
22:12:56|0.023975
22:12:58|0.023975
22:12:59|0.023975
22:13:00|0.023975
22:13:00|0.02397218
22:13:02|0.023975
22:13:03|0.023975
22:13:04|0.0239908
22:13:05|0.0239908
22:13:06|0.0239908
22:13:07|0.0239908
22:13:08|0.0239908
22:13:09|0.0239908
22:13:10|0.0239908
22:13:11|0.0239908
22:13:12|0.0239908
22:13:13|0.0239908
22:13:14|0.0239908
22:13:15|0.0239908
22:13:16|0.0239908
22:13:17|0.0239908
22:13:18|0.0239908
22:13:19|0.0239908
22:13:20|0.0239908
22:13:21|0.0239908
22:13:22|0.0239908
22:13:23|0.02401
22:13:24|0.02401
22:13:25|0.02401
22:13:27|0.02401
22:13:28|0.02401
22:13:29|0.02401
22:13:30|0.02401
22:13:31|0.02401
22:13:32|0.02401
22:13:33|0.02401
22:13:34|0.02401
22:13:35|0.02401
22:13:36|0.02401
22:13:37|0.02401
22:13:38|0.02401
22:13:40|0.02401
22:13:40|0.02401799
22:13:41|0.02401799
22:13:42|0.02402403
22:13:44|0.02402403
22:13:45|0.02402403
22:13:45|0.02402403
22:13:47|0.02402403
22:13:47|0.02402403
22:13:48|0.02402403
22:13:50|0.02402403
22:13:50|0.02402403
22:13:51|0.02402403
22:13:52|0.02402403
22:13:53|0.02402403
22:13:55|0.02402403
22:13:56|0.02402403
22:13:57|0.02402403
22:13:57|0.02402403
22:13:58|0.02402403
22:13:59|0.02402403
22:14:01|0.02402403
22:14:02|0.02402403
22:14:03|0.02402403
22:14:03|0.02402403
22:14:04|0.02402403
22:14:06|0.02402403
22:14:06|0.02402403
22:14:07|0.02402403
22:14:08|0.02402403
22:14:09|0.02402403
22:14:10|0.02402403
22:14:11|0.02402403
22:14:12|0.02402403
22:14:14|0.02402403
22:14:14|0.02402403
22:14:15|0.02402403
22:14:17|0.02402403
22:14:17|0.02402403
22:14:19|0.02402403
22:14:19|0.02402403
22:14:20|0.02402403
22:14:22|0.02402403
22:14:23|0.02400022
22:14:24|0.02400022
22:14:24|0.02400022
22:14:26|0.02400022
22:14:28|0.02400022
22:14:28|0.02400022
22:14:29|0.02400022
22:14:31|0.02400022
22:14:32|0.02400022
22:14:32|0.02400022
22:14:34|0.02400022
22:14:35|0.02400022
22:14:36|0.02400022
22:14:37|0.02400022
22:14:38|0.02400022
22:14:40|0.02400022
22:14:40|0.02400022
22:14:41|0.02400022
22:14:42|0.02400022
22:14:44|0.02400022
22:14:45|0.02400022
22:14:46|0.02400022
22:14:46|0.02400022
22:14:47|0.02400022
22:14:48|0.02400022
22:14:50|0.02400022
22:14:51|0.02400022
22:14:52|0.02400022
22:14:53|0.02400022
22:14:54|0.02400022
22:14:55|0.02400022
22:14:56|0.02400022
22:14:57|0.02400022
22:14:58|0.02400022
22:14:59|0.02400022
22:15:00|0.02400022
22:15:01|0.02400022
22:15:02|0.02400022
22:15:03|0.02400022
22:15:04|0.02400022
22:15:05|0.02400022
22:15:06|0.02400022
22:15:07|0.02400022
22:15:08|0.02400022
22:15:09|0.02400022
22:15:10|0.02400022
22:15:11|0.02400022
22:15:12|0.02400022
22:15:13|0.02400022
22:15:14|0.02400022
22:15:15|0.02400022
22:15:16|0.02400022
22:15:17|0.02400022
22:15:18|0.02400022
22:15:19|0.02400022
22:15:20|0.02400022
22:15:21|0.02400022
22:15:22|0.02400022
22:15:23|0.02400022
22:15:24|0.02400022
22:15:25|0.02400022
22:15:26|0.02400022
22:15:27|0.02400022
22:15:29|0.02400022
22:15:30|0.02400022
22:15:31|0.02400022
22:15:32|0.02400022
22:15:33|0.02400022
22:15:34|0.02400022
22:15:36|0.02400022
22:15:36|0.02400022
22:15:38|0.02400022
22:15:38|0.02400022
22:15:39|0.02400022
22:15:40|0.02400022
22:15:41|0.02400022
22:15:42|0.02400022
22:15:43|0.02400022
22:15:44|0.02400022
22:15:46|0.02400022
22:15:46|0.02400022
22:15:47|0.02400022
22:15:48|0.02400022
22:15:50|0.02400022
22:15:50|0.02400022
22:15:51|0.02400022
22:15:53|0.02400022
22:15:54|0.02400022
22:15:54|0.02400022
22:15:55|0.02400022
22:15:56|0.02400022
22:15:58|0.02400022
22:15:59|0.02400022
22:15:59|0.02400022
22:16:01|0.02400022
22:16:01|0.0239908
22:16:03|0.0239908
22:16:04|0.0239908
22:16:04|0.0239908
22:16:05|0.0239908
22:16:06|0.0239908
22:16:07|0.0239908
22:16:09|0.0239908
22:16:09|0.0239908
22:16:10|0.0239908
22:16:11|0.0239908
22:16:12|0.0239908
22:16:13|0.0239908
22:16:14|0.0239908
22:16:16|0.0239908
22:16:16|0.0239908
22:16:17|0.0239908
22:16:18|0.0239908
22:16:20|0.0239908
22:16:20|0.0240001
22:16:21|0.0240001
22:16:23|0.0240001
22:16:23|0.0240001
22:16:24|0.0240001
22:16:25|0.0240001
22:16:26|0.0240001
22:16:28|0.0240001
22:16:28|0.0240001
22:16:30|0.0240001
22:16:32|0.0240001
22:16:33|0.0240001
22:16:33|0.0240001
22:16:35|0.0240001
22:16:36|0.0240001
22:16:37|0.0240001
22:16:38|0.0240001
22:16:39|0.0240001
22:16:40|0.0240001
22:16:40|0.0240001
22:16:42|0.0240001
22:16:43|0.0240001
22:16:43|0.0240001
22:16:45|0.0240001
22:16:46|0.0240001
22:16:47|0.0240001
22:16:48|0.0240001
22:16:49|0.0240001
22:16:49|0.0240001
22:16:51|0.0240001
22:16:52|0.0240001
22:16:53|0.0240001
22:16:54|0.0240001
22:16:55|0.0240001
22:16:56|0.0240001
22:16:56|0.0240001
22:16:58|0.0240001
22:16:59|0.0240001
22:17:00|0.0240001
22:17:01|0.0240001
22:17:02|0.0240001
22:17:03|0.0240001
22:17:04|0.0240001
22:17:05|0.0240001
22:17:06|0.0240001
22:17:07|0.0240001
22:17:08|0.0240001
22:17:09|0.0240001
22:17:10|0.0240001
22:17:11|0.0240001
22:17:12|0.0240001
22:17:13|0.0240001
22:17:14|0.0240001
22:17:15|0.0240001
22:17:16|0.0240001
22:17:17|0.0240001
22:17:18|0.0240001
22:17:19|0.0240001
22:17:20|0.0240001
22:17:21|0.0240001
22:17:22|0.0240001
22:17:23|0.0240001
22:17:24|0.0240001
22:17:25|0.0240001
22:17:26|0.0240001
22:17:27|0.0240001
22:17:28|0.0240001
22:17:29|0.0240001
22:17:31|0.0240001
22:17:31|0.0240001
22:17:33|0.0240001
22:17:34|0.0240001
22:17:35|0.0240001
22:17:36|0.0240001
22:17:37|0.0240001
22:17:38|0.0240001
22:17:39|0.0240001
22:17:40|0.0240001
22:17:42|0.0240001
22:17:43|0.0240001
22:17:44|0.0240001
22:17:45|0.0240001
22:17:46|0.0240001
22:17:46|0.0240001
22:17:47|0.0240001
22:17:49|0.0240001
22:17:50|0.0240001
22:17:51|0.0240001
22:17:52|0.0240001
22:17:54|0.0240001
22:17:54|0.0240001
22:17:55|0.0240001
22:17:56|0.0240001
22:17:58|0.0240001
22:17:58|0.0240001
22:18:00|0.0240001
22:18:00|0.0240001
22:18:01|0.0240001
22:18:02|0.0240001
22:18:03|0.0240001
22:18:04|0.0240001
22:18:06|0.0240001
22:18:07|0.0240001
22:18:08|0.0240001
22:18:09|0.0240001
22:18:09|0.0240001
22:18:10|0.0240001
22:18:12|0.0240001
22:18:12|0.0240001
22:18:13|0.0240001
22:18:14|0.0240001
22:18:15|0.02401003
22:18:17|0.02401003
22:18:17|0.02401003
22:18:19|0.02401003
22:18:19|0.02401003
22:18:20|0.02401003
22:18:21|0.02401003
22:18:22|0.02401003
22:18:23|0.02401003
22:18:24|0.02401003
22:18:26|0.02401003
22:18:26|0.02401003
22:18:28|0.02401003
22:18:28|0.02401003
22:18:30|0.02401003
22:18:32|0.02401003
22:18:32|0.02401003
22:18:33|0.02401003
22:18:35|0.02401003
22:18:35|0.02401003
22:18:36|0.02401003
22:18:37|0.02401003
22:18:38|0.02401003
22:18:40|0.02401003
22:18:41|0.02401003
22:18:42|0.02401003
22:18:43|0.02401003
22:18:44|0.02401003
22:18:45|0.02401003
22:18:46|0.02401003
22:18:47|0.02401003
22:18:48|0.02401003
22:18:49|0.02401003
22:18:51|0.02401003
22:18:51|0.02401003
22:18:52|0.02401
22:18:53|0.02401
22:18:54|0.02401
22:18:55|0.02401
22:18:57|0.0239996
22:18:57|0.0239996
22:18:58|0.0239996
22:18:59|0.0239996
22:19:00|0.0239996
22:19:02|0.0239996
22:19:02|0.0239996
22:19:03|0.0239996
22:19:04|0.0239996
22:19:05|0.0239996
22:19:06|0.0239996
22:19:07|0.02401746
22:19:09|0.02401746
22:19:09|0.02401746
22:19:11|0.02400202
22:19:11|0.02400202
22:19:13|0.02400202
22:19:13|0.02400202
22:19:14|0.02400202
22:19:15|0.02400202
22:19:16|0.02400202
22:19:17|0.02400202
22:19:18|0.02400202
22:19:20|0.02400202
22:19:20|0.02400202
22:19:21|0.02400202
22:19:22|0.02400202
22:19:23|0.02400202
22:19:25|0.02400202
22:19:25|0.02400202
22:19:26|0.02400202
22:19:28|0.02400202
22:19:28|0.02400202
22:19:29|0.02400202
22:19:30|0.02400202
22:19:32|0.02400202
22:19:33|0.02400202
22:19:33|0.02400202
22:19:35|0.02400202
22:19:35|0.02400202
22:19:37|0.02400202
22:19:38|0.02400202
22:19:39|0.02400202
22:19:40|0.02400202
22:19:41|0.02400202
22:19:42|0.02400202
22:19:43|0.02400202
22:19:44|0.02400202
22:19:45|0.02400207
22:19:46|0.02400207
22:19:47|0.02400207
22:19:48|0.02400207
22:19:49|0.02400207
22:19:50|0.02400207
22:19:51|0.02400207
22:19:52|0.02400207
22:19:53|0.02400207
22:19:54|0.02400207
22:19:56|0.02400207
22:19:57|0.02400207
22:19:57|0.02400207
22:19:58|0.02400207
22:19:59|0.02400207
22:20:00|0.02400207
22:20:02|0.02400207
22:20:03|0.02400207
22:20:03|0.02400207
22:20:04|0.02400207
22:20:05|0.02400207
22:20:06|0.02400207
22:20:07|0.02400207
22:20:09|0.02400207
22:20:10|0.02400207
22:20:11|0.02400207
22:20:13|0.02400207
22:20:14|0.02400207
22:20:15|0.02400207
22:20:15|0.02400207
22:20:18|0.02400207
22:20:19|0.02400207
22:20:20|0.02400207
22:20:21|0.02400207
22:20:21|0.02400207
22:20:23|0.02400207
22:20:24|0.02400207
22:20:25|0.02400207
22:20:27|0.02400207
22:20:27|0.02400207
22:20:29|0.02400207
22:20:30|0.02400207
22:20:31|0.02400207
22:20:32|0.02400207
22:20:32|0.02400207
22:20:34|0.02400207
22:20:34|0.02400207
22:20:36|0.02400207
22:20:37|0.02400207
22:20:38|0.02400207
22:20:40|0.02400207
22:20:40|0.02400207
22:20:41|0.02400207
22:20:42|0.02400207
22:20:44|0.02400207
22:20:45|0.02400207
22:20:45|0.02400207
22:20:47|0.02400207
22:20:47|0.02400207
22:20:49|0.02400207
22:20:50|0.02400207
22:20:51|0.02400207
22:20:52|0.02400207
22:20:53|0.02400207
22:20:54|0.02400207
22:20:55|0.02400207
22:20:56|0.02400207
22:20:57|0.02400207
22:20:58|0.02400207
22:20:59|0.02400207
22:21:00|0.02399592
22:21:01|0.02399592
22:21:02|0.02399592
22:21:03|0.02399592
22:21:04|0.02399592
22:21:05|0.02399592
22:21:06|0.02399592
22:21:07|0.02399592
22:21:08|0.02399592
22:21:09|0.02399592
22:21:10|0.02399592
22:21:11|0.02399592
22:21:13|0.02399592
22:21:15|0.02399592
22:21:16|0.02399592
22:21:17|0.02399592
22:21:18|0.02399592
22:21:19|0.02399592
22:21:20|0.02399592
22:21:21|0.02399592
22:21:21|0.02399592
22:21:22|0.02399592
22:21:24|0.02399592
22:21:25|0.02399592
22:21:25|0.02399592
22:21:27|0.02399592
22:21:28|0.02399592
22:21:30|0.02399592
22:21:31|0.02399592
22:21:32|0.02399592
22:21:33|0.02399592
22:21:33|0.02400207
22:21:34|0.02400207
22:21:35|0.02400207
22:21:37|0.02400207
22:21:38|0.02400207
22:21:39|0.02400207
22:21:40|0.02400207
22:21:41|0.02400207
22:21:42|0.02400207
22:21:43|0.02400207
22:21:44|0.02402485
22:21:45|0.02402485
22:21:46|0.02402485
22:21:47|0.02402485
22:21:48|0.02402485
22:21:49|0.02402485
22:21:50|0.02402485
22:21:51|0.02402485
22:21:52|0.02403908
22:21:53|0.02403908
22:21:55|0.02403908
22:21:56|0.02403908
22:21:56|0.02403908
22:21:57|0.02403908
22:21:59|0.02403908
22:22:00|0.02403908
22:22:01|0.02403908
22:22:01|0.02403908
22:22:03|0.02403908
22:22:04|0.02403908
22:22:04|0.02403908
22:22:05|0.02403908
22:22:06|0.02403908
22:22:07|0.02403908
22:22:08|0.02403908
22:22:09|0.02403908
22:22:10|0.02403908
22:22:12|0.02403908
22:22:13|0.02403908
22:22:14|0.02403908
22:22:16|0.02403908
22:22:17|0.02403908
22:22:18|0.02403908
22:22:19|0.02403908
22:22:20|0.02403908
22:22:21|0.02403908
22:22:22|0.02403908
22:22:23|0.02403908
22:22:24|0.02403908
22:22:25|0.02403908
22:22:26|0.02405449
22:22:27|0.02405449
22:22:28|0.02405449
22:22:28|0.02405449
22:22:30|0.02405449
22:22:31|0.02405449
22:22:32|0.02405449
22:22:32|0.02405449
22:22:33|0.02405449
22:22:35|0.02404188
22:22:36|0.02404188
22:22:37|0.02404188
22:22:38|0.02404188
22:22:39|0.02404188
22:22:40|0.02404188
22:22:41|0.02404188
22:22:42|0.02404188
22:22:43|0.02404188
22:22:44|0.02404188
22:22:45|0.02404188
22:22:46|0.02404188
22:22:47|0.02404188
22:22:48|0.02404188
22:22:49|0.02404188
22:22:51|0.02404188
22:22:51|0.02404188
22:22:53|0.02404188
22:22:53|0.02404188
22:22:55|0.02404188
22:22:55|0.02404188
22:22:56|0.02404188
22:22:58|0.02404188
22:22:58|0.02404188
22:22:59|0.02405393
22:23:01|0.02405393
22:23:01|0.02405393
22:23:02|0.02405393
22:23:03|0.02405393
22:23:04|0.02405393
22:23:05|0.02405393
22:23:06|0.02405393
22:23:07|0.02405393
22:23:08|0.02405393
22:23:09|0.02405393
22:23:10|0.02405393
22:23:11|0.02405393
22:23:12|0.02405393
22:23:14|0.02405393
22:23:16|0.02405393
22:23:16|0.02405393
22:23:18|0.02405387
22:23:19|0.02405387
22:23:20|0.02405387
22:23:22|0.02405387
22:23:23|0.02405387
22:23:24|0.02405387
22:23:25|0.02405387
22:23:25|0.02405387
22:23:27|0.02405387
22:23:28|0.02405387
22:23:29|0.02405387
22:23:30|0.02405387
22:23:31|0.02405387
22:23:32|0.02405387
22:23:33|0.02405387
22:23:34|0.02404442
22:23:35|0.02404442
22:23:36|0.02404442
22:23:37|0.02404442
22:23:39|0.02404442
22:23:40|0.02404442
22:23:41|0.02404442
22:23:42|0.02404442
22:23:43|0.02404442
22:23:43|0.02404442
22:23:45|0.02404442
22:23:45|0.02404442
22:23:47|0.02403328
22:23:48|0.02403328
22:23:49|0.02403328
22:23:50|0.02403328
22:23:51|0.02403328
22:23:52|0.02403328
22:23:53|0.02403328
22:23:54|0.02403328
22:23:55|0.02403328
22:23:56|0.02403328
22:23:57|0.02403328
22:23:58|0.02403328
22:23:59|0.02403328
22:24:00|0.02403328
22:24:01|0.02403328
22:24:02|0.02403328
22:24:03|0.02403328
22:24:05|0.02403328
22:24:05|0.02403328
22:24:06|0.02403328
22:24:07|0.02403328
22:24:08|0.02403328
22:24:10|0.02403328
22:24:11|0.02403328
22:24:12|0.02403328
22:24:13|0.02403328
22:24:14|0.02403328
22:24:15|0.02403328
22:24:16|0.02403328
22:24:17|0.02403328
22:24:18|0.02403328
22:24:19|0.02403328
22:24:20|0.02403328
22:24:22|0.02403328
22:24:22|0.02403328
22:24:24|0.02403328
22:24:25|0.02403328
22:24:26|0.02403328
22:24:28|0.02403328
22:24:28|0.02403328
22:24:30|0.02403328
22:24:31|0.02403328
22:24:31|0.02403328
22:24:32|0.02403328
22:24:33|0.02403328
22:24:35|0.02403328
22:24:36|0.02403328
22:24:37|0.02403328
22:24:38|0.02403328
22:24:39|0.02403328
22:24:40|0.02403328
22:24:42|0.02403328
22:24:43|0.02403328
22:24:44|0.02403328
22:24:45|0.02403328
22:24:46|0.02403328
22:24:47|0.02403328
22:24:48|0.02403328
22:24:49|0.02403328
22:24:50|0.02403328
22:24:51|0.02403328
22:24:52|0.02403328
22:24:53|0.02403328
22:24:54|0.02403328
22:24:55|0.02403328
22:24:56|0.02403328
22:24:57|0.02403328
22:24:58|0.02403328
22:25:00|0.02403328
22:25:01|0.02403328
22:25:02|0.02403328
22:25:03|0.02403328
22:25:03|0.02403328
22:25:05|0.02403328
22:25:06|0.02403328
22:25:07|0.02403328
22:25:08|0.02403328
22:25:10|0.02403328
22:25:10|0.02403328
22:25:12|0.02403328
22:25:12|0.02403328
22:25:14|0.02403328
22:25:15|0.02403328
22:25:16|0.02403328
22:25:17|0.02403328
22:25:17|0.02403328
22:25:18|0.02403328
22:25:20|0.02403328
22:25:20|0.02403328
22:25:21|0.02403328
22:25:23|0.02403328
22:25:23|0.02403328
22:25:24|0.02403328
22:25:25|0.02407169
22:25:27|0.02408357
22:25:28|0.02408357
22:25:28|0.02408357
22:25:29|0.02408357
22:25:30|0.02408357
22:25:31|0.02408357
22:25:33|0.02408357
22:25:35|0.02408357
22:25:36|0.02408357
22:25:37|0.02408357
22:25:38|0.02408357
22:25:39|0.02408357
22:25:40|0.02408357
22:25:41|0.02408357
22:25:42|0.02408357
22:25:44|0.02408357
22:25:44|0.02408357
22:25:45|0.0240888
22:25:46|0.0240888
22:25:48|0.0240888
22:25:49|0.0240888
22:25:49|0.0240888
22:25:51|0.0240888
22:25:52|0.0240888
22:25:53|0.0240888
22:25:54|0.02408879
22:25:55|0.02408879
22:25:56|0.02408879
22:25:57|0.02408879
22:25:58|0.02408879
22:25:59|0.02408879
22:26:00|0.02408879
22:26:01|0.02408879
22:26:02|0.02408879
22:26:03|0.02408879
22:26:04|0.02408879
22:26:05|0.02408879
22:26:06|0.02408879
22:26:07|0.02408879
22:26:08|0.02408879
22:26:09|0.02408879
22:26:10|0.02408879
22:26:11|0.02408879
22:26:12|0.02408879
22:26:13|0.02408879
22:26:14|0.02408879
22:26:15|0.02408879
22:26:16|0.02408879
22:26:17|0.02408879
22:26:18|0.02408879
22:26:19|0.02408879
22:26:20|0.024064
22:26:21|0.024064
22:26:22|0.024064
22:26:23|0.024064
22:26:24|0.024064
22:26:25|0.0240867
22:26:26|0.0240867
22:26:27|0.0240867
22:26:28|0.0240867
22:26:29|0.0240867
22:26:30|0.0240867
22:26:32|0.0240867
22:26:33|0.0240867
22:26:35|0.0240867
22:26:36|0.0240867
22:26:37|0.0240867
22:26:38|0.02408449
22:26:38|0.02408449
22:26:40|0.02408449
22:26:41|0.02408449
22:26:42|0.02408449
22:26:43|0.02408449
22:26:44|0.02406744
22:26:45|0.02406744
22:26:45|0.02406744
22:26:47|0.02406744
22:26:47|0.02406744
22:26:49|0.02406744
22:26:50|0.02406744
22:26:52|0.02407484
22:26:52|0.02407484
22:26:54|0.02407484
22:26:55|0.02407484
22:26:56|0.02407484
22:26:57|0.02407484
22:26:58|0.02407484
22:26:59|0.02407484
22:27:00|0.02407484
22:27:01|0.02407484
22:27:02|0.02407484
22:27:03|0.02407484
22:27:05|0.02408922
22:27:05|0.02408922
22:27:07|0.02408922
22:27:07|0.02408922
22:27:08|0.02408922
22:27:10|0.02408922
22:27:10|0.02408922
22:27:11|0.02408922
22:27:13|0.02408922
22:27:14|0.02408922
22:27:14|0.02408922
22:27:15|0.02408922
22:27:17|0.02408922
22:27:17|0.02408922
22:27:18|0.02408922
22:27:19|0.02408922
22:27:21|0.02408922
22:27:21|0.02408922
22:27:23|0.02408922
22:27:24|0.02408922
22:27:25|0.02408922
22:27:26|0.02408922
22:27:26|0.02408922
22:27:28|0.02408922
22:27:29|0.02408922
22:27:29|0.02408922
22:27:30|0.02408922
22:27:32|0.02408922
22:27:34|0.02408922
22:27:34|0.02408922
22:27:36|0.02408922
22:27:37|0.02408922
22:27:38|0.02408922
22:27:40|0.02408922
22:27:41|0.02408922
22:27:42|0.02408922
22:27:43|0.02408922
22:27:43|0.02408922
22:27:44|0.02408922
22:27:45|0.02408922
22:27:47|0.02408922
22:27:48|0.02408922
22:27:49|0.02408922
22:27:50|0.02408922
22:27:51|0.02408922
22:27:52|0.02408922
22:27:52|0.02408922
22:27:54|0.02407764
22:27:55|0.02407764
22:27:56|0.02407758
22:27:57|0.02407758
22:27:58|0.02407758
22:27:59|0.02407758
22:28:00|0.02407758
22:28:01|0.02407758
22:28:02|0.02407758
22:28:03|0.02407758
22:28:04|0.02407758
22:28:05|0.02407758
22:28:06|0.02407758
22:28:07|0.02407758
22:28:08|0.02407758
22:28:09|0.02407758
22:28:10|0.02407758
22:28:11|0.02406789
22:28:12|0.02406789
22:28:13|0.02406789
22:28:14|0.02406789
22:28:15|0.02406789
22:28:16|0.02406789
22:28:17|0.02406789
22:28:18|0.02406789
22:28:19|0.02406789
22:28:20|0.02406789
22:28:21|0.02406789
22:28:22|0.02406789
22:28:23|0.02406789
22:28:24|0.02406789
22:28:25|0.02406789
22:28:27|0.02406789
22:28:27|0.02406789
22:28:29|0.02406789
22:28:30|0.02406789
22:28:31|0.02406789
22:28:32|0.02406789
22:28:33|0.02406789
22:28:35|0.02406789
22:28:36|0.02406789
22:28:36|0.02404813
22:28:38|0.02404813
22:28:40|0.02404813
22:28:41|0.02404813
22:28:41|0.02404813
22:28:42|0.02404813
22:28:44|0.02404813
22:28:45|0.02404813
22:28:45|0.02404813
22:28:47|0.02404813
22:28:47|0.02404813
22:28:48|0.02404813
22:28:49|0.02404813
22:28:50|0.02404813
22:28:51|0.02404813
22:28:52|0.02404813
22:28:54|0.02404813
22:28:54|0.02404813
22:28:55|0.02404813
22:28:56|0.02404813
22:28:58|0.02404813
22:28:59|0.02404813
22:29:00|0.02404813
22:29:00|0.02404813
22:29:01|0.02404813
22:29:02|0.02404813
22:29:04|0.02404813
22:29:05|0.02404813
22:29:05|0.02404813
22:29:07|0.02404813
22:29:08|0.02404813
22:29:09|0.02404813
22:29:09|0.02404813
22:29:11|0.02404813
22:29:12|0.02404813
22:29:13|0.02404813
22:29:14|0.02404813
22:29:15|0.02404813
22:29:16|0.02404813
22:29:17|0.02404813
22:29:17|0.02404813
22:29:18|0.02404813
22:29:20|0.02404813
22:29:21|0.02404813
22:29:22|0.02404813
22:29:23|0.02404813
22:29:24|0.02404813
22:29:25|0.02404813
22:29:25|0.02404813
22:29:27|0.02404813
22:29:27|0.02404813
22:29:29|0.02404813
22:29:30|0.02404813
22:29:30|0.02404813
22:29:31|0.02404813
22:29:33|0.02404813
22:29:35|0.02404813
22:29:36|0.02404813
22:29:37|0.02404813
22:29:38|0.02404813
22:29:39|0.02404813
22:29:40|0.02404813
22:29:41|0.02404813
22:29:42|0.02404813
22:29:43|0.02404813
22:29:43|0.02404813
22:29:45|0.02404813
22:29:47|0.02404813
22:29:47|0.02404813
22:29:48|0.02404813
22:29:49|0.02404813
22:29:50|0.02404813
22:29:51|0.02404813
22:29:53|0.02404813
22:29:54|0.02404813
22:29:54|0.02404813
22:29:56|0.02404813
22:29:57|0.02404813
22:29:57|0.02404813
22:29:59|0.02404813
22:30:00|0.02404813
22:30:00|0.02404813
22:30:02|0.02404813
22:30:03|0.02404813
22:30:03|0.02404813
22:30:05|0.02404813
22:30:05|0.02404813
22:30:06|0.02404813
22:30:07|0.02404813
22:30:08|0.02404813
22:30:09|0.02404813
22:30:10|0.02407524
22:30:11|0.02407524
22:30:13|0.02407524
22:30:13|0.02407524
22:30:14|0.02407524
22:30:16|0.02407524
22:30:16|0.02407524
22:30:18|0.02407524
22:30:19|0.02407524
22:30:19|0.02406505
22:30:21|0.02406505
22:30:22|0.02406505
22:30:23|0.02406505
22:30:24|0.02406505
22:30:25|0.02406505
22:30:27|0.02406505
22:30:27|0.02406505
22:30:28|0.02406505
22:30:29|0.02406505
22:30:31|0.02406505
22:30:31|0.02406505
22:30:32|0.02406505
22:30:34|0.02406505
22:30:35|0.02406505
22:30:36|0.02406505
22:30:36|0.02406505
22:30:38|0.02406505
22:30:39|0.02406505
22:30:39|0.02406505
22:30:41|0.02406505
22:30:41|0.02406505
22:30:43|0.02406505
22:30:44|0.02406505
22:30:45|0.02406505
22:30:45|0.02406505
22:30:47|0.02406505
22:30:47|0.02406505
22:30:48|0.02406505
22:30:50|0.02406505
22:30:51|0.02406505
22:30:52|0.02406505
22:30:54|0.02406505
22:30:54|0.02406505
22:30:55|0.02406505
22:30:56|0.02406505
22:30:57|0.02406505
22:30:59|0.02406505
22:31:00|0.02406505
22:31:01|0.02406505
22:31:02|0.02406505
22:31:03|0.02406505
22:31:04|0.02406505
22:31:06|0.02406505
22:31:07|0.02406505
22:31:08|0.02406505
22:31:09|0.02406505
22:31:10|0.02406505
22:31:10|0.02406505
22:31:12|0.02406505
22:31:13|0.02406505
22:31:14|0.02406505
22:31:15|0.02406505
22:31:16|0.02406505
22:31:18|0.02406505
22:31:18|0.02406505
22:31:20|0.02406505
22:31:21|0.02406505
22:31:21|0.02406505
22:31:22|0.02407157
22:31:23|0.02407157
22:31:24|0.02407157
22:31:25|0.02407157
22:31:27|0.02407157
22:31:27|0.02407157
22:31:28|0.02408894
22:31:30|0.02408894
22:31:30|0.02408894
22:31:31|0.02408894
22:31:33|0.02408894
22:31:34|0.02408894
22:31:34|0.02408894
22:31:36|0.02408894
22:31:36|0.02408894
22:31:37|0.02408894
22:31:38|0.02408894
22:31:40|0.02408894
22:31:41|0.02408894
22:31:42|0.02408894
22:31:43|0.02408894
22:31:44|0.02408894
22:31:45|0.02408894
22:31:46|0.02408894
22:31:47|0.02408894
22:31:48|0.02408894
22:31:49|0.02408894
22:31:50|0.02408894
22:31:51|0.02408894
22:31:52|0.02408894
22:31:53|0.02408894
22:31:55|0.02408894
22:31:56|0.02408894
22:31:57|0.02408894
22:31:58|0.02408894
22:31:59|0.02408894
22:32:00|0.02408894
22:32:01|0.02408894
22:32:02|0.02408894
22:32:03|0.02409784
22:32:05|0.02411779
22:32:05|0.02411779
22:32:06|0.02410557
22:32:08|0.02410557
22:32:09|0.02410557
22:32:10|0.02410757
22:32:11|0.02410757
22:32:11|0.02410757
22:32:13|0.02410757
22:32:14|0.02410757
22:32:14|0.02410757
22:32:16|0.02410757
22:32:17|0.02410757
22:32:17|0.02410757
22:32:19|0.02412769
22:32:19|0.02412769
22:32:21|0.02412769
22:32:22|0.02412769
22:32:23|0.02412769
22:32:24|0.02412785
22:32:25|0.02412785
22:32:26|0.02412785
22:32:27|0.02412785
22:32:28|0.02412785
22:32:29|0.02413
22:32:29|0.02413
22:32:31|0.02413
22:32:31|0.02413
22:32:33|0.02413
22:32:34|0.02413
22:32:35|0.02413
22:32:36|0.02413
22:32:37|0.02413
22:32:38|0.02413
22:32:39|0.02413
22:32:40|0.02413
22:32:41|0.02413
22:32:42|0.02413
22:32:43|0.02413
22:32:44|0.02413
22:32:45|0.02413
22:32:46|0.02413
22:32:47|0.02413
22:32:48|0.02413
22:32:49|0.02413
22:32:50|0.02413
22:32:51|0.02413
22:32:52|0.02413
22:32:53|0.02413
22:32:55|0.02413
22:32:56|0.02411627
22:32:56|0.02411627
22:32:57|0.02411627
22:32:59|0.02411627
22:33:02|0.02411627
22:33:03|0.02411627
22:33:04|0.02411627
22:33:05|0.02411627
22:33:06|0.02411627
22:33:07|0.02411627
22:33:08|0.02411627
22:33:10|0.02411627
22:33:11|0.02411627
22:33:11|0.02411627
22:33:13|0.02411627
22:33:13|0.02411627
22:33:14|0.02411627
22:33:16|0.02411627
22:33:16|0.02411627
22:33:17|0.02411627
22:33:18|0.02411627
22:33:19|0.02411627
22:33:21|0.02411627
22:33:21|0.02411627
22:33:23|0.02411627
22:33:24|0.02411627
22:33:25|0.02411627
22:33:25|0.02411627
22:33:27|0.02411627
22:33:27|0.02411627
22:33:29|0.02411627
22:33:30|0.02411627
22:33:31|0.02411627
22:33:32|0.02411627
22:33:34|0.02411627
22:33:34|0.02411627
22:33:35|0.02411897
22:33:37|0.02411897
22:33:38|0.02411897
22:33:39|0.02411897
22:33:39|0.02411897
22:33:40|0.02411897
22:33:41|0.02411897
22:33:42|0.02411897
22:33:44|0.02411627
22:33:44|0.02411627
22:33:45|0.02411627
22:33:46|0.02411627
22:33:47|0.02411627
22:33:48|0.02411627
22:33:49|0.02411627
22:33:50|0.02411627
22:33:52|0.02411627
22:33:53|0.02411627
22:33:53|0.02411627
22:33:55|0.02411627
22:33:56|0.02411627
22:33:57|0.02411627
22:33:58|0.02411627
22:33:59|0.02411627
22:34:00|0.02411627
22:34:01|0.02411627
22:34:02|0.02411627
22:34:03|0.02411627
22:34:04|0.02411627
22:34:05|0.02411627
22:34:06|0.02411627
22:34:07|0.02411627
22:34:08|0.02411627
22:34:10|0.02411627
22:34:11|0.02411627
22:34:12|0.02411099
22:34:13|0.02411099
22:34:14|0.02411099
22:34:15|0.02411099
22:34:16|0.02411099
22:34:16|0.02411099
22:34:18|0.02411099
22:34:19|0.02411099
22:34:21|0.02411099
22:34:22|0.02411099
22:34:23|0.02411099
22:34:23|0.02411099
22:34:25|0.02411099
22:34:26|0.02411099
22:34:26|0.02411099
22:34:27|0.02411099
22:34:29|0.02411099
22:34:30|0.02411099
22:34:30|0.02411099
22:34:31|0.02411099
22:34:32|0.02411099
22:34:33|0.02411099
22:34:35|0.02411099
22:34:35|0.02411099
22:34:37|0.02411099
22:34:37|0.02411099
22:34:38|0.02411099
22:34:40|0.02411099
22:34:40|0.02411099
22:34:41|0.02411098
22:34:43|0.02411098
22:34:43|0.02411098
22:34:44|0.02411098
22:34:45|0.02411098
22:34:47|0.02411098
22:34:48|0.02411098
22:34:49|0.02411098
22:34:49|0.02411098
22:34:51|0.02411098
22:34:52|0.02411098
22:34:53|0.02411098
22:34:54|0.02411098
22:34:55|0.02411098
22:34:55|0.02411098
22:34:57|0.02411098
22:34:59|0.02411098
22:34:59|0.02411098
22:35:01|0.02411098
22:35:02|0.02411098
22:35:04|0.02411098
22:35:05|0.02411098
22:35:06|0.02411098
22:35:07|0.02411098
22:35:08|0.02411098
22:35:09|0.02411098
22:35:10|0.02411098
22:35:11|0.02411098
22:35:12|0.02411098
22:35:12|0.02411098
22:35:14|0.02411098
22:35:15|0.02411098
22:35:15|0.02411098
22:35:17|0.02411098
22:35:19|0.02411098
22:35:20|0.02411098
22:35:21|0.02411098
22:35:22|0.02411098
22:35:23|0.02411098
22:35:24|0.02411098
22:35:25|0.02411098
22:35:26|0.02411098
22:35:27|0.02411098
22:35:28|0.02411098
22:35:29|0.02411098
22:35:30|0.02411098
22:35:31|0.02411098
22:35:33|0.02411098
22:35:34|0.02411098
22:35:36|0.02411098
22:35:37|0.02411098
22:35:38|0.02411098
22:35:39|0.02411098
22:35:40|0.02411098
22:35:41|0.02411098
22:35:42|0.02411098
22:35:43|0.02411098
22:35:44|0.02411098
22:35:45|0.02411098
22:35:46|0.02411098
22:35:47|0.02411098
22:35:48|0.02411098
22:35:49|0.02411098
22:35:50|0.02411098
22:35:50|0.02411098
22:35:51|0.02411098
22:35:52|0.02411098
22:35:53|0.02411098
22:35:55|0.02411098
22:35:56|0.02411098
22:35:57|0.02411098
22:35:58|0.02411098
22:35:59|0.02411098
22:36:00|0.02411098
22:36:00|0.02411098
22:36:02|0.02411098
22:36:03|0.02411098
22:36:04|0.02411099
22:36:05|0.02411099
22:36:06|0.02411099
22:36:07|0.02411099
22:36:08|0.02411099
22:36:09|0.02411099
22:36:10|0.02411099
22:36:11|0.02411099
22:36:12|0.02411099
22:36:13|0.02411099
22:36:14|0.02411099
22:36:15|0.02411099
22:36:16|0.02411099
22:36:17|0.0240993
22:36:18|0.0240993
22:36:19|0.0240993
22:36:20|0.0240993
22:36:21|0.0240993
22:36:22|0.0240993
22:36:23|0.0240993
22:36:24|0.02408953
22:36:25|0.02408953
22:36:26|0.02408953
22:36:27|0.02408953
22:36:28|0.02408953
22:36:29|0.02408953
22:36:30|0.02408953
22:36:31|0.02408953
22:36:32|0.02408953
22:36:33|0.02408953
22:36:34|0.02408953
22:36:35|0.02408953
22:36:37|0.02408953
22:36:38|0.02408953
22:36:38|0.02408953
22:36:39|0.02408953
22:36:41|0.02408953
22:36:42|0.02408953
22:36:42|0.02408953
22:36:43|0.02408953
22:36:45|0.02408953
22:36:46|0.02408953
22:36:46|0.02408953
22:36:48|0.02408953
22:36:48|0.02408953
22:36:50|0.02408953
22:36:51|0.02408953
22:36:51|0.02408953
22:36:53|0.02408953
22:36:54|0.02408953
22:36:55|0.02412026
22:36:55|0.02412026
22:36:57|0.02412026
22:36:58|0.02409557
22:36:59|0.02409557
22:36:59|0.02409557
22:37:01|0.02409557
22:37:01|0.02409557
22:37:03|0.02409557
22:37:04|0.02410037
22:37:05|0.02410037
22:37:06|0.02410037
22:37:07|0.02410037
22:37:08|0.02410037
22:37:09|0.02410037
22:37:10|0.02410037
22:37:11|0.02410037
22:37:12|0.02410037
22:37:13|0.0241
22:37:14|0.0241
22:37:15|0.0241
22:37:17|0.0241
22:37:17|0.0241
22:37:19|0.0241
22:37:19|0.0241
22:37:20|0.0241
22:37:21|0.0241
22:37:23|0.0241
22:37:23|0.0241
22:37:25|0.0241
22:37:25|0.0241
22:37:26|0.0241
22:37:27|0.0241
22:37:28|0.0241
22:37:29|0.0241
22:37:30|0.0241
22:37:31|0.0241
22:37:33|0.0241
22:37:34|0.0241
22:37:35|0.0241
22:37:36|0.0241
22:37:36|0.0241
22:37:38|0.0241
22:37:39|0.0241
22:37:39|0.0241
22:37:41|0.0241
22:37:42|0.0241
22:37:43|0.0241
22:37:44|0.0241
22:37:45|0.0241
22:37:46|0.0241
22:37:47|0.0241
22:37:47|0.0241
22:37:49|0.02412388
22:37:50|0.02412388
22:37:51|0.02412388
22:37:52|0.02412388
22:37:53|0.02412388
22:37:55|0.02412388
22:37:55|0.02412388
22:37:56|0.02412388
22:37:58|0.02412388
22:37:58|0.02412388
22:37:59|0.02412388
22:38:01|0.02412388
22:38:01|0.02412388
22:38:02|0.02412388
22:38:04|0.02412388
22:38:05|0.02412388
22:38:06|0.02412388
22:38:07|0.02412388
22:38:07|0.02412388
22:38:09|0.02412388
22:38:10|0.02412388
22:38:11|0.02412388
22:38:12|0.02412388
22:38:12|0.0241
22:38:13|0.0241
22:38:14|0.0241
22:38:16|0.0241
22:38:17|0.0241
22:38:18|0.0241
22:38:19|0.0241
22:38:20|0.0241
22:38:21|0.0241
22:38:22|0.0241
22:38:23|0.0241
22:38:24|0.0241
22:38:24|0.0241
22:38:26|0.0241
22:38:26|0.0241
22:38:28|0.0241
22:38:29|0.0241
22:38:29|0.0241
22:38:31|0.0241
22:38:32|0.0241
22:38:34|0.0241
22:38:35|0.0241
22:38:36|0.0241
22:38:37|0.0241
22:38:38|0.0241
22:38:40|0.02410099
22:38:41|0.02410099
22:38:42|0.02410099
22:38:43|0.02410099
22:38:44|0.02410099
22:38:45|0.02410099
22:38:46|0.02410099
22:38:46|0.02410099
22:38:48|0.02410099
22:38:49|0.02410099
22:38:49|0.02410099
22:38:50|0.02411822
22:38:51|0.02411822
22:38:53|0.02411822
22:38:54|0.02411822
22:38:55|0.02411822
22:38:56|0.02411822
22:38:57|0.02411822
22:38:57|0.02411822
22:38:59|0.02411822
22:39:00|0.02411822
22:39:01|0.02411822
22:39:02|0.02411822
22:39:03|0.02411822
22:39:03|0.02411822
22:39:05|0.02411822
22:39:05|0.02411822
22:39:07|0.02411818
22:39:07|0.02411818
22:39:09|0.02411818
22:39:09|0.02411818
22:39:11|0.02411818
22:39:12|0.02411818
22:39:13|0.02411818
22:39:14|0.02411818
22:39:15|0.02411818
22:39:15|0.02411818
22:39:17|0.02411818
22:39:17|0.02411818
22:39:19|0.02411818
22:39:20|0.02411818
22:39:20|0.02410279
22:39:22|0.02410279
22:39:23|0.02410279
22:39:24|0.02411818
22:39:25|0.02411818
22:39:26|0.02411818
22:39:27|0.02411818
22:39:28|0.02411818
22:39:29|0.02411818
22:39:30|0.02411818
22:39:31|0.02411818
22:39:32|0.02411818
22:39:33|0.02411818
22:39:35|0.02411818
22:39:36|0.02410278
22:39:36|0.02410278
22:39:38|0.02410278
22:39:39|0.02410278
22:39:40|0.02410278
22:39:40|0.02410278
22:39:42|0.02410278
22:39:42|0.02410278
22:39:43|0.02410278
22:39:44|0.02410278
22:39:46|0.02410278
22:39:47|0.02410278
22:39:47|0.02410278
22:39:49|0.02410278
22:39:50|0.02410278
22:39:51|0.02410278
22:39:52|0.02410278
22:39:53|0.02410278
22:39:54|0.02410278
22:39:55|0.02410278
22:39:57|0.02410278
22:39:58|0.02410278
22:39:59|0.02410278
22:40:00|0.02410278
22:40:01|0.02410278
22:40:02|0.02410278
22:40:04|0.02410278
22:40:04|0.02410278
22:40:05|0.02410278
22:40:07|0.02410278
22:40:09|0.02410278
22:40:09|0.02410278
22:40:11|0.02410278
22:40:11|0.02410278
22:40:13|0.02410278
22:40:14|0.02410278
22:40:15|0.02410278
22:40:16|0.02410278
22:40:16|0.02410278
22:40:18|0.02410278
22:40:19|0.02410278
22:40:20|0.02410278
22:40:21|0.02410278
22:40:22|0.02410278
22:40:24|0.02410278
22:40:24|0.02410278
22:40:25|0.02410278
22:40:27|0.02410278
22:40:28|0.02410278
22:40:29|0.02410278
22:40:30|0.02410278
22:40:32|0.02411802
22:40:33|0.02411802
22:40:34|0.02411802
22:40:35|0.02411802
22:40:36|0.02410279
22:40:37|0.02410279
22:40:38|0.02410279
22:40:39|0.02410279
22:40:39|0.02410279
22:40:42|0.02410279
22:40:43|0.02410279
22:40:44|0.02410279
22:40:46|0.02410279
22:40:47|0.02410279
22:40:48|0.02410279
22:40:49|0.02410279
22:40:50|0.02410279
22:40:51|0.02410279
22:40:52|0.02410279
22:40:53|0.02410279
22:40:54|0.02410279
22:40:55|0.0241
22:40:56|0.0241
22:40:57|0.0241
22:40:58|0.0241
22:40:59|0.0241
22:41:01|0.0241
22:41:02|0.0241
22:41:03|0.0241
22:41:04|0.0241
22:41:05|0.0241
22:41:06|0.0241
22:41:07|0.0241
22:41:08|0.0241
22:41:09|0.0241
22:41:10|0.0241
22:41:11|0.0241
22:41:12|0.0241
22:41:13|0.0241
22:41:14|0.0241
22:41:15|0.0241
22:41:16|0.0241
22:41:17|0.0241
22:41:18|0.0241
22:41:19|0.0241
22:41:20|0.0241
22:41:21|0.0241
22:41:22|0.0241
22:41:24|0.0241
22:41:24|0.0241
22:41:25|0.0241
22:41:26|0.0241
22:41:27|0.0241
22:41:29|0.0241
22:41:30|0.0241
22:41:31|0.0241
22:41:31|0.0241
22:41:33|0.0241
22:41:34|0.0241
22:41:35|0.0241
22:41:36|0.0241
22:41:37|0.0241
22:41:38|0.0241
22:41:39|0.0241
22:41:40|0.0241
22:41:42|0.0241
22:41:43|0.0241
22:41:45|0.0241
22:41:46|0.0241
22:41:47|0.0241
22:41:48|0.0241
22:41:49|0.0241
22:41:50|0.0241
22:41:51|0.0241
22:41:52|0.0241
22:41:53|0.0241
22:41:54|0.0241
22:41:55|0.0241
22:41:56|0.0241
22:41:57|0.0241
22:41:58|0.0241
22:41:59|0.0241
22:42:00|0.0241
22:42:01|0.0241
22:42:02|0.0241
22:42:03|0.0241
22:42:04|0.0241
22:42:05|0.0241
22:42:06|0.0241
22:42:07|0.0241
22:42:08|0.0241
22:42:09|0.0241
22:42:10|0.0241
22:42:11|0.0241
22:42:12|0.0241
22:42:13|0.0241
22:42:14|0.0241
22:42:15|0.0241
22:42:16|0.0241
22:42:17|0.0241
22:42:18|0.0241
22:42:19|0.0241
22:42:20|0.0241
22:42:21|0.0241
22:42:22|0.0241
22:42:23|0.0241
22:42:24|0.0241
22:42:25|0.0241
22:42:26|0.0241
22:42:27|0.0241
22:42:28|0.0241
22:42:30|0.0241
22:42:31|0.0241
22:42:31|0.0241
22:42:33|0.0241
22:42:33|0.0241
22:42:35|0.0241
22:42:36|0.0241
22:42:37|0.0241
22:42:37|0.0241
22:42:38|0.0241
22:42:39|0.0241
22:42:40|0.0241
22:42:42|0.0241
22:42:44|0.0241
22:42:45|0.0241
22:42:46|0.0241
22:42:47|0.0241
22:42:49|0.0241
22:42:50|0.0241
22:42:51|0.0241
22:42:52|0.0241
22:42:53|0.0241
22:42:54|0.0241
22:42:55|0.0241
22:42:56|0.0241
22:42:57|0.0241
22:42:58|0.0241
22:42:59|0.0241
22:43:00|0.0241
22:43:01|0.0241
22:43:02|0.0241
22:43:03|0.0241
22:43:04|0.0241
22:43:05|0.0241
22:43:06|0.0241
22:43:08|0.0241
22:43:09|0.0241
22:43:09|0.0241
22:43:10|0.0241
22:43:12|0.0241
22:43:12|0.0241
22:43:14|0.0241
22:43:15|0.0241
22:43:15|0.0241
22:43:16|0.0241
22:43:18|0.0241
22:43:19|0.0241
22:43:20|0.02409638
22:43:21|0.02409638
22:43:22|0.02410427
22:43:23|0.02409767
22:43:24|0.02409767
22:43:25|0.02409767
22:43:26|0.02409767
22:43:27|0.02409767
22:43:28|0.02409767
22:43:29|0.02409767
22:43:30|0.02409767
22:43:31|0.02409767
22:43:32|0.02409767
22:43:33|0.02409767
22:43:34|0.02409767
22:43:35|0.02409767
22:43:36|0.02409767
22:43:37|0.02409767
22:43:38|0.02409767
22:43:39|0.02409767
22:43:40|0.0240948
22:43:41|0.0240948
22:43:42|0.0240948
22:43:43|0.0240948
22:43:44|0.0240948
22:43:46|0.0240948
22:43:47|0.0240948
22:43:48|0.0240948
22:43:50|0.0240948
22:43:51|0.0240948
22:43:52|0.0240948
22:43:53|0.0240948
22:43:54|0.0240948
22:43:55|0.0240948
22:43:55|0.0240948
22:43:57|0.0240948
22:43:58|0.0240948
22:43:58|0.0240948
22:44:00|0.0240948
22:44:01|0.0240948
22:44:02|0.0240948
22:44:03|0.0240948
22:44:04|0.02407399
22:44:05|0.02407399
22:44:06|0.02407399
22:44:07|0.02407399
22:44:08|0.02407399
22:44:09|0.02407399
22:44:10|0.02407399
22:44:11|0.02408118
22:44:12|0.02408118
22:44:13|0.02408118
22:44:14|0.02408118
22:44:15|0.02408118
22:44:17|0.02408118
22:44:18|0.02408118
22:44:19|0.02408118
22:44:20|0.02408118
22:44:21|0.02408118
22:44:22|0.02408118
22:44:23|0.02408118
22:44:24|0.02408118
22:44:25|0.02408118
22:44:25|0.02408118
22:44:27|0.02408118
22:44:28|0.02408118
22:44:28|0.02408118
22:44:29|0.02408118
22:44:31|0.02408118
22:44:31|0.02408118
22:44:32|0.02408118
22:44:34|0.02408394
22:44:35|0.02408394
22:44:37|0.02408394
22:44:37|0.02408394
22:44:38|0.02408394
22:44:39|0.02408394
22:44:40|0.02408394
22:44:41|0.02408394
22:44:42|0.02408394
22:44:44|0.02408394
22:44:45|0.02408394
22:44:47|0.02408394
22:44:48|0.02408394
22:44:48|0.02408394
22:44:50|0.02408394
22:44:50|0.02408394
22:44:52|0.02408394
22:44:52|0.02408394
22:44:54|0.02408394
22:44:55|0.02408394
22:44:56|0.02408394
22:44:57|0.02408394
22:44:58|0.02408394
22:44:59|0.02408394
22:45:01|0.02408394
22:45:02|0.02408394
22:45:03|0.02408394
22:45:04|0.02408394
22:45:05|0.02408394
22:45:06|0.02408394
22:45:07|0.02408394
22:45:08|0.02408394
22:45:09|0.02408394
22:45:10|0.02408394
22:45:11|0.02408394
22:45:13|0.02408394
22:45:14|0.02408394
22:45:15|0.02408394
22:45:15|0.02408394
22:45:17|0.02408394
22:45:18|0.02408394
22:45:18|0.02408394
22:45:20|0.02408394
22:45:21|0.02408394
22:45:22|0.02408394
22:45:22|0.02408394
22:45:24|0.02408394
22:45:24|0.02408394
22:45:26|0.02408394
22:45:26|0.02408394
22:45:28|0.02408394
22:45:29|0.02408394
22:45:30|0.02408394
22:45:30|0.02408394
22:45:32|0.02408394
22:45:32|0.02408394
22:45:34|0.02408394
22:45:34|0.02408394
22:45:36|0.02408394
22:45:36|0.02408394
22:45:37|0.02408394
22:45:39|0.02408394
22:45:40|0.02408394
22:45:42|0.02408394
22:45:42|0.02408394
22:45:44|0.02408394
22:45:45|0.02408394
22:45:47|0.02408394
22:45:48|0.02408394
22:45:49|0.02408394
22:45:50|0.02408394
22:45:51|0.02408394
22:45:52|0.02408394
22:45:54|0.02408394
22:45:55|0.02408394
22:45:56|0.02408394
22:45:57|0.02408394
22:45:57|0.02408394
22:45:59|0.02408394
22:46:01|0.02408394
22:46:02|0.02408394
22:46:03|0.02408394
22:46:04|0.02408394
22:46:05|0.02408394
22:46:06|0.02408394
22:46:08|0.02408394
22:46:09|0.02408394
22:46:10|0.02408394
22:46:11|0.02408394
22:46:12|0.02408394
22:46:13|0.02408394
22:46:14|0.02408394
22:46:15|0.02408394
22:46:16|0.02408394
22:46:16|0.02408118
22:46:17|0.02408118
22:46:19|0.02408118
22:46:20|0.02408118
22:46:20|0.02408118
22:46:21|0.02408118
22:46:23|0.02408118
22:46:24|0.02408118
22:46:24|0.02408118
22:46:26|0.02408118
22:46:27|0.02408118
22:46:27|0.02408118
22:46:28|0.02408118
22:46:30|0.02408118
22:46:31|0.02408118
22:46:32|0.02408118
22:46:33|0.02408118
22:46:34|0.02408118
22:46:35|0.02408118
22:46:36|0.02408118
22:46:38|0.02408118
22:46:39|0.02408118
22:46:41|0.02408118
22:46:42|0.02408118
22:46:43|0.02408118
22:46:44|0.02408118
22:46:46|0.02408118
22:46:46|0.02408118
22:46:48|0.02408118
22:46:49|0.02408118
22:46:49|0.02408118
22:46:51|0.02408118
22:46:52|0.02408118
22:46:52|0.02408118
22:46:54|0.02408118
22:46:55|0.02407584
22:46:55|0.02407584
22:46:57|0.02407584
22:46:58|0.02407584
22:46:59|0.02407584
22:47:00|0.02407584
22:47:01|0.02407584
22:47:01|0.02407584
22:47:02|0.02407584
22:47:04|0.02407584
22:47:04|0.02407584
22:47:06|0.02407584
22:47:07|0.02407584
22:47:08|0.02407584
22:47:09|0.02407584
22:47:10|0.02407584
22:47:11|0.02407584
22:47:13|0.02407584
22:47:13|0.02407584
22:47:14|0.02407584
22:47:16|0.02407584
22:47:16|0.02407584
22:47:18|0.02407584
22:47:19|0.02407584
22:47:19|0.02407584
22:47:20|0.02407584
22:47:22|0.02407584
22:47:22|0.02407584
22:47:23|0.02407584
22:47:25|0.02407584
22:47:25|0.02407584
22:47:27|0.02407584
22:47:28|0.02407584
22:47:28|0.02404825
22:47:29|0.02404825
22:47:30|0.02404825
22:47:32|0.02404825
22:47:33|0.02404825
22:47:33|0.02404825
22:47:34|0.02404825
22:47:35|0.02404825
22:47:37|0.02404825
22:47:38|0.02404825
22:47:39|0.02404825
22:47:41|0.02404825
22:47:41|0.02404825
22:47:43|0.02404825
22:47:44|0.02404825
22:47:45|0.02404825
22:47:46|0.02404825
22:47:47|0.02404825
22:47:49|0.02404825
22:47:50|0.02404825
22:47:51|0.02404825
22:47:51|0.02404825
22:47:53|0.02404825
22:47:53|0.02404825
22:47:55|0.02404825
22:47:56|0.02404825
22:47:57|0.02404825
22:47:58|0.02404825
22:48:00|0.02404825
22:48:01|0.02404825
22:48:02|0.02404825
22:48:03|0.02404825
22:48:04|0.02404825
22:48:04|0.02404825
22:48:06|0.02404825
22:48:07|0.02404825
22:48:08|0.02404825
22:48:09|0.02404825
22:48:10|0.02404825
22:48:11|0.02404825
22:48:12|0.02404825
22:48:12|0.02404825
22:48:14|0.02404825
22:48:14|0.02404825
22:48:16|0.02404825
22:48:17|0.02404825
22:48:18|0.02404825
22:48:19|0.02404825
22:48:20|0.02404825
22:48:21|0.02404825
22:48:22|0.02404792
22:48:23|0.02404792
22:48:23|0.02404792
22:48:24|0.02404792
22:48:26|0.02404792
22:48:26|0.02404792
22:48:28|0.02404792
22:48:29|0.02404792
22:48:30|0.02404792
22:48:30|0.02404792
22:48:32|0.02404792
22:48:33|0.02404792
22:48:34|0.02404792
22:48:35|0.02404792
22:48:36|0.02404792
22:48:37|0.02403328
22:48:38|0.02403328
22:48:40|0.02403328
22:48:41|0.02403328
22:48:43|0.02403328
22:48:44|0.02403328
22:48:46|0.02403328
22:48:47|0.02403328
22:48:48|0.02403328
22:48:49|0.02403328
22:48:50|0.02402358
22:48:51|0.02402358
22:48:52|0.02402358
22:48:53|0.02402358
22:48:54|0.02402358
22:48:55|0.02402358
22:48:56|0.02402358
22:48:57|0.02402358
22:48:59|0.02402358
22:48:59|0.02402358
22:49:01|0.02402358
22:49:02|0.02402358
22:49:03|0.02402358
22:49:04|0.02402358
22:49:06|0.02402358
22:49:06|0.02402358
22:49:08|0.02402358
22:49:09|0.02402358
22:49:10|0.02402358
22:49:11|0.02402358
22:49:12|0.02402358
22:49:13|0.02402358
22:49:14|0.02402358
22:49:15|0.02402358
22:49:16|0.02402358
22:49:17|0.02402358
22:49:18|0.02402358
22:49:19|0.02402358
22:49:21|0.02402358
22:49:21|0.02402358
22:49:23|0.02402358
22:49:24|0.02402358
22:49:24|0.02402358
22:49:25|0.02402358
22:49:26|0.02402358
22:49:27|0.02402358
22:49:28|0.02402358
22:49:30|0.02402358
22:49:30|0.02402358
22:49:31|0.02402358
22:49:32|0.02402358
22:49:33|0.02402358
22:49:34|0.02402358
22:49:36|0.02402358
22:49:37|0.02402358
22:49:37|0.02402358
22:49:38|0.02402358
22:49:40|0.02402358
22:49:41|0.02402358
22:49:42|0.02402358
22:49:43|0.02402358
22:49:44|0.02402358
22:49:45|0.02402358
22:49:46|0.02402358
22:49:47|0.02402358
22:49:48|0.02402358
22:49:49|0.02402358
22:49:50|0.02402358
22:49:52|0.02402358
22:49:52|0.02401792
22:49:53|0.02401792
22:49:55|0.02401792
22:49:55|0.02401792
22:49:56|0.02401792
22:49:58|0.02401792
22:49:59|0.02401792
22:50:00|0.02401792
22:50:01|0.02401281
22:50:02|0.02401281
22:50:02|0.02401281
22:50:03|0.02401281
22:50:05|0.02401281
22:50:05|0.02401281
22:50:06|0.02401281
22:50:07|0.02401281
22:50:09|0.02401281
22:50:09|0.02401791
22:50:10|0.02401791
22:50:12|0.02401791
22:50:12|0.02401791
22:50:13|0.02401791
22:50:15|0.02401791
22:50:16|0.02401791
22:50:16|0.02401791
22:50:18|0.02401791
22:50:18|0.02401791
22:50:20|0.02401791
22:50:21|0.02401791
22:50:22|0.02403386
22:50:22|0.02403386
22:50:24|0.02403386
22:50:25|0.02403386
22:50:26|0.02403386
22:50:26|0.02403386
22:50:28|0.02403386
22:50:28|0.02403386
22:50:30|0.02403386
22:50:32|0.02403386
22:50:33|0.02403386
22:50:33|0.02403386
22:50:34|0.02403386
22:50:36|0.02403386
22:50:36|0.02403386
22:50:37|0.02403386
22:50:39|0.02403386
22:50:40|0.02403386
22:50:40|0.02403386
22:50:43|0.02403386
22:50:44|0.02403386
22:50:46|0.02403386
22:50:46|0.02403386
22:50:48|0.02403386
22:50:48|0.02403386
22:50:50|0.02403386
22:50:50|0.02403386
22:50:52|0.02403386
22:50:53|0.02403386
22:50:54|0.02403386
22:50:55|0.02403386
22:50:56|0.02403386
22:50:58|0.02403386
22:50:59|0.02403386
22:51:00|0.02403386
22:51:01|0.02403386
22:51:02|0.02403386
22:51:03|0.02403386
22:51:04|0.02403386
22:51:05|0.02403386
22:51:06|0.02403386
22:51:07|0.02403386
22:51:08|0.02403386
22:51:09|0.02403386
22:51:10|0.02403386
22:51:11|0.02403386
22:51:12|0.02403386
22:51:13|0.02403386
22:51:14|0.02403386
22:51:15|0.02403386
22:51:16|0.02403386
22:51:17|0.02403386
22:51:19|0.02403386
22:51:20|0.02403386
22:51:21|0.02403386
22:51:22|0.02403386
22:51:23|0.02403386
22:51:24|0.02403386
22:51:25|0.02403386
22:51:25|0.02403386
22:51:27|0.02403386
22:51:28|0.02403386
22:51:29|0.02403386
22:51:29|0.02403386
22:51:31|0.02403386
22:51:32|0.02403386
22:51:33|0.02403386
22:51:34|0.02403386
22:51:35|0.02403386
22:51:36|0.02403386
22:51:37|0.02403386
22:51:38|0.02403386
22:51:39|0.02403386
22:51:40|0.02403386
22:51:41|0.02403386
22:51:43|0.02403386
22:51:44|0.02403386
22:51:45|0.02403386
22:51:46|0.02403386
22:51:47|0.02403386
22:51:48|0.02403386
22:51:49|0.02403386
22:51:50|0.02403386
22:51:51|0.02403386
22:51:52|0.02403386
22:51:54|0.02403386
22:51:55|0.02403386
22:51:56|0.02403386
22:51:57|0.02403386
22:51:58|0.02403386
22:51:59|0.02403386
22:52:00|0.02403386
22:52:01|0.02403386
22:52:02|0.02403386
22:52:02|0.02403386
22:52:04|0.02403386
22:52:05|0.02403386
22:52:07|0.02403386
22:52:08|0.02403386
22:52:09|0.02403386
22:52:10|0.02403386
22:52:10|0.02403386
22:52:12|0.02403386
22:52:12|0.02403386
22:52:14|0.02403386
22:52:15|0.02403386
22:52:16|0.02403386
22:52:17|0.02403386
22:52:18|0.02403386
22:52:19|0.02403386
22:52:20|0.02403386
22:52:21|0.02403386
22:52:22|0.02403386
22:52:23|0.02403386
22:52:25|0.02401762
22:52:26|0.02403386
22:52:26|0.02403386
22:52:27|0.02403386
22:52:28|0.02403386
22:52:30|0.02403386
22:52:31|0.02403386
22:52:31|0.02403386
22:52:33|0.02403386
22:52:33|0.02403386
22:52:34|0.02403386
22:52:36|0.02403386
22:52:36|0.02403386
22:52:38|0.02403386
22:52:38|0.02403386
22:52:39|0.02403386
22:52:40|0.02403386
22:52:41|0.02403386
22:52:43|0.02403386
22:52:44|0.02403386
22:52:45|0.02403386
22:52:45|0.02403386
22:52:47|0.02403386
22:52:48|0.02403386
22:52:49|0.02403386
22:52:50|0.02403386
22:52:51|0.02403386
22:52:52|0.02403386
22:52:53|0.02403386
22:52:54|0.02403386
22:52:55|0.02403386
22:52:56|0.02403386
22:52:57|0.02403386
22:52:58|0.02403386
22:52:59|0.02403386
22:53:00|0.02403386
22:53:01|0.02403386
22:53:02|0.02403386
22:53:03|0.02403386
22:53:04|0.02403386
22:53:05|0.02403386
22:53:06|0.02403386
22:53:07|0.02403386
22:53:08|0.02403386
22:53:09|0.02403386
22:53:10|0.02403386
22:53:11|0.02403386
22:53:13|0.02403386
22:53:14|0.02403386
22:53:15|0.02403386
22:53:16|0.02403386
22:53:17|0.02403386
22:53:18|0.02403386
22:53:18|0.02403386
22:53:20|0.02403386
22:53:20|0.02403386
22:53:22|0.02403386
22:53:23|0.02403386
22:53:24|0.02403386
22:53:25|0.02403386
22:53:26|0.02403386
22:53:27|0.02403386
22:53:28|0.02403386
22:53:28|0.02403386
22:53:30|0.02405316
22:53:31|0.02405316
22:53:32|0.02405316
22:53:33|0.02405316
22:53:34|0.02404201
22:53:35|0.02404201
22:53:36|0.02404201
22:53:37|0.02404201
22:53:38|0.02404201
22:53:39|0.02404201
22:53:40|0.02404201
22:53:41|0.02404201
22:53:42|0.02404201
22:53:43|0.02404201
22:53:44|0.02404201
22:53:45|0.02404201
22:53:47|0.02404201
22:53:48|0.02404201
22:53:49|0.02404201
22:53:50|0.02404201
22:53:50|0.02404201
22:53:52|0.024052
22:53:53|0.024052
22:53:54|0.024052
22:53:55|0.024052
22:53:56|0.024052
22:53:57|0.024052
22:53:58|0.024052
22:53:59|0.024052
22:54:00|0.024052
22:54:01|0.024052
22:54:02|0.024052
22:54:03|0.024052
22:54:04|0.024052
22:54:05|0.024052
22:54:06|0.024052
22:54:07|0.024052
22:54:08|0.024052
22:54:09|0.024052
22:54:10|0.024052
22:54:11|0.024052
22:54:12|0.024052
22:54:13|0.024052
22:54:14|0.0240719
22:54:15|0.0240719
22:54:16|0.0240719
22:54:17|0.0240719
22:54:18|0.0240719
22:54:19|0.0240719
22:54:20|0.0240719
22:54:22|0.0240719
22:54:23|0.0240719
22:54:24|0.0240719
22:54:24|0.0240719
22:54:25|0.0240719
22:54:27|0.0240719
22:54:28|0.0240719
22:54:28|0.0240719
22:54:29|0.0240719
22:54:30|0.0240719
22:54:31|0.0240719
22:54:32|0.0240719
22:54:33|0.0240719
22:54:34|0.0240719
22:54:35|0.0240719
22:54:36|0.0240719
22:54:38|0.0240719
22:54:38|0.0240719
22:54:40|0.0240719
22:54:40|0.0240719
22:54:41|0.0240719
22:54:43|0.0240719
22:54:43|0.0240719
22:54:44|0.0240719
22:54:46|0.0240719
22:54:48|0.0240719
22:54:48|0.0240719
22:54:50|0.0240719
22:54:52|0.0240719
22:54:52|0.0240719
22:54:54|0.0240719
22:54:55|0.0240719
22:54:56|0.0240719
22:54:57|0.0240719
22:54:58|0.0240719
22:54:59|0.0240719
22:54:59|0.0240719
22:55:01|0.0240719
22:55:02|0.0240719
22:55:03|0.0240719
22:55:03|0.0240719
22:55:05|0.0240719
22:55:06|0.0240719
22:55:07|0.0240719
22:55:08|0.0240719
22:55:09|0.0240719
22:55:10|0.0240719
22:55:11|0.0240719
22:55:13|0.0240719
22:55:14|0.0240719
22:55:16|0.0240719
22:55:17|0.02407202
22:55:17|0.02407202
22:55:19|0.02407202
22:55:20|0.02407202
22:55:20|0.02407202
22:55:22|0.02407202
22:55:23|0.02407202
22:55:23|0.02407202
22:55:24|0.02407202
22:55:25|0.02407202
22:55:26|0.02407202
22:55:28|0.02407202
22:55:28|0.02407202
22:55:30|0.02407202
22:55:31|0.02407202
22:55:31|0.02407202
22:55:32|0.02407202
22:55:34|0.02407202
22:55:35|0.02407202
22:55:35|0.02407202
22:55:37|0.02407202
22:55:37|0.02407202
22:55:38|0.02407202
22:55:40|0.02407202
22:55:40|0.02407202
22:55:41|0.02407202
22:55:42|0.02407202
22:55:44|0.02407202
22:55:44|0.02407202
22:55:46|0.02407202
22:55:47|0.02407202
22:55:48|0.02407202
22:55:49|0.02407202
22:55:50|0.02407202
22:55:51|0.02407202
22:55:53|0.02407202
22:55:53|0.02407202
22:55:55|0.02407202
22:55:56|0.02407202
22:55:57|0.02407202
22:55:57|0.02407202
22:55:58|0.02407202
22:56:00|0.02407202
22:56:00|0.02407202
22:56:01|0.02407202
22:56:03|0.02407202
22:56:04|0.02407202
22:56:05|0.02407202
22:56:06|0.02407202
22:56:07|0.02407202
22:56:08|0.02407202
22:56:09|0.02407202
22:56:10|0.02407202
22:56:11|0.02407202
22:56:12|0.02407202
22:56:13|0.02407202
22:56:14|0.02407202
22:56:15|0.02407202
22:56:16|0.02407202
22:56:17|0.02407202
22:56:18|0.02407202
22:56:19|0.02407202
22:56:20|0.02407202
22:56:21|0.02407202
22:56:22|0.02407202
22:56:23|0.02408199
22:56:25|0.02408199
22:56:25|0.02408199
22:56:26|0.02408199
22:56:28|0.02408199
22:56:28|0.02408199
22:56:29|0.02408199
22:56:30|0.02408199
22:56:31|0.02408199
22:56:32|0.02408199
22:56:34|0.02408199
22:56:35|0.02408199
22:56:35|0.02408199
22:56:37|0.02408199
22:56:37|0.02408199
22:56:38|0.02408199
22:56:39|0.02409317
22:56:40|0.02409317
22:56:42|0.02409317
22:56:42|0.02411
22:56:43|0.02411
22:56:44|0.02411
22:56:45|0.02411
22:56:46|0.02411
22:56:48|0.02411
22:56:49|0.02411
22:56:50|0.02411
22:56:51|0.02411
22:56:52|0.02411
22:56:53|0.02411
22:56:55|0.02411
22:56:56|0.02411
22:56:57|0.02411
22:56:57|0.02411
22:56:59|0.02411
22:57:00|0.02411
22:57:01|0.02411
22:57:02|0.02411
22:57:02|0.02411
22:57:04|0.02411
22:57:05|0.02411
22:57:06|0.02411
22:57:07|0.02411
22:57:08|0.02411
22:57:09|0.02411
22:57:10|0.02411
22:57:11|0.02411
22:57:12|0.02411
22:57:13|0.02411
22:57:14|0.02411
22:57:15|0.02411
22:57:17|0.02411
22:57:17|0.02411
22:57:18|0.02411
22:57:20|0.02411
22:57:21|0.02411
22:57:22|0.02411
22:57:22|0.02411
22:57:24|0.02411
22:57:25|0.02411
22:57:26|0.02411
22:57:26|0.02411
22:57:28|0.02411
22:57:29|0.02411
22:57:30|0.02411
22:57:31|0.02411
22:57:32|0.02411
22:57:33|0.02411
22:57:34|0.02411
22:57:35|0.02411
22:57:36|0.02411
22:57:37|0.02411
22:57:38|0.02411
22:57:39|0.02411
22:57:40|0.02411
22:57:41|0.02411
22:57:42|0.02411
22:57:43|0.02411
22:57:44|0.02411
22:57:45|0.02411
22:57:46|0.02411215
22:57:47|0.02411215
22:57:48|0.02411215
22:57:50|0.02411215
22:57:50|0.02411215
22:57:51|0.02411215
22:57:53|0.02411215
22:57:55|0.02411215
22:57:56|0.02411215
22:57:57|0.02411215
22:57:58|0.02411215
22:57:59|0.02411215
22:57:59|0.02411215
22:58:01|0.02411215
22:58:02|0.02411215
22:58:02|0.02411215
22:58:04|0.02411215
22:58:05|0.02411215
22:58:06|0.02411215
22:58:07|0.02411215
22:58:08|0.02411215
22:58:09|0.02411215
22:58:10|0.02411215
22:58:11|0.02411215
22:58:12|0.02411215
22:58:13|0.02411215
22:58:15|0.02411215
22:58:16|0.02411215
22:58:17|0.02411215
22:58:18|0.02411215
22:58:19|0.02411215
22:58:20|0.02411215
22:58:21|0.02411215
22:58:22|0.02411215
22:58:23|0.02411215
22:58:24|0.02411215
22:58:25|0.02411215
22:58:26|0.02411215
22:58:27|0.02411215
22:58:28|0.02411215
22:58:29|0.02411215
22:58:30|0.02411215
22:58:31|0.02411215
22:58:32|0.02411215
22:58:33|0.02411238
22:58:34|0.02411238
22:58:35|0.02411238
22:58:36|0.02411238
22:58:37|0.02411238
22:58:38|0.02411238
22:58:39|0.02411238
22:58:40|0.02411238
22:58:41|0.02411238
22:58:43|0.02411238
22:58:43|0.02412212
22:58:44|0.02412212
22:58:46|0.02412212
22:58:47|0.02412212
22:58:48|0.02412212
22:58:49|0.02412212
22:58:49|0.02412212
22:58:51|0.02412212
22:58:52|0.02412212
22:58:52|0.02412212
22:58:54|0.02412212
22:58:56|0.02412212
22:58:57|0.02412212
22:58:58|0.02412212
22:58:59|0.02412212
22:59:01|0.024122
22:59:01|0.024122
22:59:03|0.024122
22:59:04|0.024122
22:59:05|0.024122
22:59:06|0.024122
22:59:07|0.02414529
22:59:08|0.02414529
22:59:09|0.02414529
22:59:10|0.02414529
22:59:11|0.02414529
22:59:12|0.02413198
22:59:13|0.02413198
22:59:14|0.02413198
22:59:15|0.02413198
22:59:17|0.02413198
22:59:17|0.02413198
22:59:19|0.02413198
22:59:20|0.02413198
22:59:21|0.0241569
22:59:22|0.0241569
22:59:23|0.02414023
22:59:23|0.02414023
22:59:24|0.02414023
22:59:26|0.02414023
22:59:27|0.02414023
22:59:27|0.02414023
22:59:29|0.02414023
22:59:29|0.02414023
22:59:30|0.02414023
22:59:32|0.02414023
22:59:32|0.02414023
22:59:34|0.02414023
22:59:35|0.02414023
22:59:36|0.02414023
22:59:37|0.02414023
22:59:38|0.02414023
22:59:39|0.02414023
22:59:40|0.02414023
22:59:41|0.02414023
22:59:42|0.02414023
22:59:43|0.02414023
22:59:44|0.02414023
22:59:45|0.02414023
22:59:46|0.02414023
22:59:47|0.02414023
22:59:48|0.02414023
22:59:49|0.02414023
22:59:51|0.02414023
22:59:52|0.02414023
22:59:53|0.02414023
22:59:55|0.02414023
22:59:55|0.02414023
22:59:56|0.02414023
22:59:58|0.02414023
22:59:59|0.02414023
23:00:01|0.02414021
23:00:02|0.02415011
23:00:03|0.02415011
23:00:03|0.02415011
23:00:05|0.02415011
23:00:06|0.02415011
23:00:06|0.02415011
23:00:08|0.02415011
23:00:09|0.02415011
23:00:10|0.02413245
23:00:10|0.02413245
23:00:11|0.02413245
23:00:13|0.02413245
23:00:14|0.02413245
23:00:15|0.02410032
23:00:16|0.02410032
23:00:17|0.02410032
23:00:17|0.02410032
23:00:19|0.02410032
23:00:20|0.02409319
23:00:21|0.02409319
23:00:22|0.02409319
23:00:23|0.02409319
23:00:25|0.02409319
23:00:25|0.02409319
23:00:27|0.02409319
23:00:27|0.02409319
23:00:28|0.02409319
23:00:29|0.02409319
23:00:30|0.02409319
23:00:31|0.02409319
23:00:33|0.02409319
23:00:33|0.02409319
23:00:34|0.02409319
23:00:36|0.02409319
23:00:36|0.02409174
23:00:37|0.02409174
23:00:39|0.02409174
23:00:40|0.02409174
23:00:40|0.02409174
23:00:41|0.02409
23:00:42|0.02409
23:00:43|0.02409
23:00:45|0.02409
23:00:45|0.02409
23:00:46|0.02409
23:00:47|0.02409
23:00:49|0.02409
23:00:49|0.02409
23:00:50|0.02409
23:00:52|0.02409
23:00:53|0.02409894
23:00:55|0.02409894
23:00:55|0.02409894
23:00:57|0.02409894
23:00:58|0.02409894
23:00:59|0.02409894
23:01:00|0.02409894
23:01:01|0.02409894
23:01:02|0.0240869
23:01:03|0.0240869
23:01:04|0.0240869
23:01:05|0.0240869
23:01:06|0.02409172
23:01:08|0.02409172
23:01:09|0.02409172
23:01:09|0.02409172
23:01:10|0.02409172
23:01:12|0.02409172
23:01:13|0.02409172
23:01:14|0.02409172
23:01:15|0.02409172
23:01:16|0.02409172
23:01:17|0.02409172
23:01:18|0.02409172
23:01:19|0.02409172
23:01:20|0.02409172
23:01:21|0.02409172
23:01:22|0.02409172
23:01:23|0.02409172
23:01:23|0.02409172
23:01:25|0.02409172
23:01:26|0.02409172
23:01:27|0.02409172
23:01:28|0.02409172
23:01:29|0.02409172
23:01:30|0.02409172
23:01:31|0.02409172
23:01:32|0.02409172
23:01:33|0.02409172
23:01:34|0.02409172
23:01:35|0.02409172
23:01:36|0.02409172
23:01:37|0.02409172
23:01:38|0.02409172
23:01:39|0.02409172
23:01:40|0.02409172
23:01:41|0.02409172
23:01:42|0.02409172
23:01:43|0.02409172
23:01:44|0.02409172
23:01:45|0.02409172
23:01:46|0.02409172
23:01:47|0.02409172
23:01:48|0.02409172
23:01:49|0.02409172
23:01:50|0.02409172
23:01:51|0.02409172
23:01:52|0.02409172
23:01:53|0.02409172
23:01:54|0.02409172
23:01:55|0.02409172
23:01:56|0.02409172
23:01:58|0.02409172
23:01:58|0.02409172
23:02:00|0.02409172
23:02:02|0.02409172
23:02:02|0.02409172
23:02:04|0.02409172
23:02:05|0.02409172
23:02:06|0.02409172
23:02:07|0.02409172
23:02:08|0.02409172
23:02:08|0.02409172
23:02:10|0.02409172
23:02:11|0.02409172
23:02:12|0.02409172
23:02:13|0.02409172
23:02:14|0.02409172
23:02:15|0.02409172
23:02:15|0.02409172
23:02:17|0.02409172
23:02:18|0.02409172
23:02:19|0.02409172
23:02:20|0.02409172
23:02:21|0.02409172
23:02:22|0.02409172
23:02:23|0.02409172
23:02:24|0.02409172
23:02:25|0.02409172
23:02:26|0.02409172
23:02:27|0.02409172
23:02:28|0.02409172
23:02:29|0.02409172
23:02:30|0.02409172
23:02:31|0.02409172
23:02:32|0.02409172
23:02:33|0.02409172
23:02:34|0.02409172
23:02:35|0.02409172
23:02:36|0.02409172
23:02:37|0.02409172
23:02:38|0.02409172
23:02:39|0.02409172
23:02:40|0.02409172
23:02:41|0.02409172
23:02:43|0.02409172
23:02:43|0.02409172
23:02:45|0.02410377
23:02:46|0.02410377
23:02:46|0.02410377
23:02:47|0.02410677
23:02:48|0.02410677
23:02:49|0.02410677
23:02:50|0.02410677
23:02:52|0.02410677
23:02:53|0.02410677
23:02:53|0.02410677
23:02:55|0.02410677
23:02:55|0.02410677
23:02:58|0.02414598
23:02:58|0.02414598
23:03:00|0.02413808
23:03:01|0.02413808
23:03:02|0.02413808
23:03:04|0.02413808
23:03:04|0.02413808
23:03:05|0.02413808
23:03:06|0.02413808
23:03:07|0.02413808
23:03:08|0.02413808
23:03:10|0.02413808
23:03:11|0.02413808
23:03:12|0.02413808
23:03:14|0.02413808
23:03:15|0.02413808
23:03:16|0.02413808
23:03:17|0.02413808
23:03:18|0.02413808
23:03:19|0.02413808
23:03:19|0.02413808
23:03:20|0.02413808
23:03:22|0.02413808
23:03:22|0.02413808
23:03:24|0.02413808
23:03:24|0.02413808
23:03:26|0.02413808
23:03:27|0.02413808
23:03:28|0.02413808
23:03:29|0.02413808
23:03:30|0.02413808
23:03:31|0.02413808
23:03:32|0.02413808
23:03:33|0.02413808
23:03:34|0.02413808
23:03:35|0.02413808
23:03:36|0.02413808
23:03:37|0.02417179
23:03:38|0.02417179
23:03:38|0.02417179
23:03:40|0.02417179
23:03:41|0.02415869
23:03:42|0.0241718
23:03:42|0.02419425
23:03:44|0.02417957
23:03:45|0.02417957
23:03:46|0.02417957
23:03:47|0.02417957
23:03:47|0.02417957
23:03:48|0.02417957
23:03:50|0.02417957
23:03:51|0.02417957
23:03:52|0.02417957
23:03:52|0.02417957
23:03:55|0.02417957
23:03:55|0.02417957
23:03:56|0.02417868
23:03:57|0.02417868
23:03:59|0.02417868
23:03:59|0.02417868
23:04:01|0.02417868
23:04:02|0.02417868
23:04:03|0.02417868
23:04:04|0.02417868
23:04:05|0.02417868
23:04:06|0.02417868
23:04:07|0.02417868
23:04:08|0.02417868
23:04:09|0.02417868
23:04:10|0.02417868
23:04:11|0.02417868
23:04:12|0.02417868
23:04:13|0.02417868
23:04:14|0.02417868
23:04:15|0.02417868
23:04:16|0.02417868
23:04:17|0.02417868
23:04:18|0.02417868
23:04:19|0.02417868
23:04:20|0.02417868
23:04:21|0.02417868
23:04:23|0.02417868
23:04:24|0.02417868
23:04:25|0.02417868
23:04:25|0.02417868
23:04:27|0.02417868
23:04:28|0.02417868
23:04:29|0.02417868
23:04:30|0.02417868
23:04:31|0.02417868
23:04:32|0.02419425
23:04:33|0.02419425
23:04:34|0.02419425
23:04:35|0.02419425
23:04:36|0.02419425
23:04:37|0.02421702
23:04:37|0.02422
23:04:39|0.02420597
23:04:40|0.02420597
23:04:40|0.02420597
23:04:41|0.02420597
23:04:44|0.02420597
23:04:45|0.02420597
23:04:45|0.02420597
23:04:46|0.02420597
23:04:47|0.02420597
23:04:49|0.02420597
23:04:50|0.02420597
23:04:50|0.02420597
23:04:51|0.024199
23:04:52|0.024199
23:04:53|0.024199
23:04:55|0.024199
23:04:56|0.024199
23:04:57|0.024199
23:04:58|0.024199
23:05:00|0.024199
23:05:01|0.024199
23:05:01|0.024199
23:05:02|0.024199
23:05:04|0.024199
23:05:05|0.024199
23:05:06|0.024199
23:05:07|0.024199
23:05:08|0.024199
23:05:09|0.024199
23:05:09|0.024199
23:05:11|0.02420838
23:05:12|0.02420838
23:05:12|0.02420838
23:05:13|0.02420838
23:05:14|0.02420838
23:05:15|0.02420838
23:05:16|0.02420838
23:05:18|0.02422
23:05:18|0.02421998
23:05:19|0.02421998
23:05:20|0.02421998
23:05:22|0.02421998
23:05:23|0.02421998
23:05:24|0.02421998
23:05:25|0.02421998
23:05:26|0.02421983
23:05:28|0.02421983
23:05:28|0.02421983
23:05:30|0.02421983
23:05:31|0.02421983
23:05:32|0.02421983
23:05:33|0.02421983
23:05:33|0.02421983
23:05:35|0.02421983
23:05:36|0.02421983
23:05:37|0.02421983
23:05:38|0.024224
23:05:38|0.024224
23:05:40|0.024224
23:05:41|0.024224
23:05:42|0.024224
23:05:43|0.024224
23:05:43|0.024224
23:05:45|0.024224
23:05:45|0.024224
23:05:47|0.024224
23:05:48|0.024224
23:05:48|0.024224
23:05:50|0.024224
23:05:50|0.024224
23:05:52|0.024224
23:05:52|0.024224
23:05:54|0.024224
23:05:55|0.024224
23:05:57|0.024224
23:05:58|0.024224
23:05:59|0.024224
23:06:00|0.024224
23:06:01|0.024224
23:06:02|0.024224
23:06:03|0.024224
23:06:04|0.024224
23:06:05|0.024224
23:06:06|0.024224
23:06:07|0.024224
23:06:08|0.024224
23:06:09|0.02423255
23:06:10|0.02423255
23:06:11|0.02423255
23:06:12|0.02423255
23:06:13|0.02423255
23:06:14|0.02423255
23:06:15|0.02423255
23:06:16|0.02423255
23:06:17|0.02423255
23:06:18|0.02423255
23:06:20|0.02424244
23:06:20|0.02424243
23:06:22|0.02424243
23:06:22|0.024263
23:06:23|0.02424444
23:06:24|0.02424444
23:06:25|0.02424444
23:06:27|0.02424444
23:06:27|0.02424444
23:06:28|0.02424444
23:06:30|0.02424444
23:06:31|0.02424444
23:06:31|0.02424444
23:06:33|0.02424444
23:06:33|0.02424444
23:06:35|0.02424444
23:06:35|0.02424444
23:06:37|0.02424444
23:06:37|0.02424444
23:06:38|0.02424444
23:06:40|0.02424704
23:06:40|0.02426585
23:06:42|0.02424918
23:06:42|0.02424918
23:06:43|0.02426585
23:06:44|0.02426585
23:06:45|0.02426585
23:06:47|0.02425623
23:06:47|0.02425623
23:06:49|0.02425623
23:06:50|0.02425623
23:06:50|0.02423985
23:06:51|0.02423985
23:06:53|0.02423985
23:06:54|0.02423985
23:06:55|0.02423985
23:06:56|0.02423985
23:06:57|0.02425788
23:06:59|0.02425786
23:07:00|0.02425786
23:07:02|0.02425786
23:07:03|0.02425786
23:07:04|0.02424199
23:07:04|0.02424199
23:07:05|0.02424199
23:07:07|0.02424199
23:07:08|0.02424199
23:07:09|0.02424199
23:07:10|0.02424199
23:07:11|0.02424199
23:07:12|0.02424199
23:07:13|0.02424199
23:07:14|0.02424199
23:07:15|0.02424199
23:07:16|0.02424199
23:07:16|0.02424199
23:07:18|0.02424199
23:07:19|0.02425326
23:07:20|0.02425326
23:07:21|0.02425326
23:07:22|0.02425326
23:07:23|0.02425326
23:07:25|0.02425326
23:07:25|0.02425326
23:07:26|0.02425326
23:07:28|0.02423799
23:07:29|0.02423799
23:07:30|0.02423799
23:07:31|0.02423799
23:07:33|0.02423799
23:07:33|0.02423799
23:07:34|0.02423799
23:07:35|0.02423799
23:07:36|0.02423799
23:07:38|0.02423799
23:07:39|0.02423799
23:07:40|0.02423799
23:07:41|0.02423799
23:07:41|0.02423799
23:07:42|0.02423799
23:07:43|0.02423799
23:07:45|0.02423799
23:07:45|0.02423799
23:07:47|0.02423799
23:07:47|0.02423799
23:07:48|0.02423799
23:07:50|0.02423799
23:07:50|0.02423799
23:07:52|0.02423799
23:07:52|0.02423799
23:07:54|0.02423799
23:07:55|0.02423799
23:07:55|0.02423799
23:07:56|0.02425051
23:07:58|0.02425051
23:08:00|0.02425051
23:08:01|0.02425051
23:08:02|0.02425051
23:08:03|0.02425051
23:08:04|0.02425051
23:08:05|0.02425051
23:08:06|0.02426729
23:08:07|0.02426729
23:08:09|0.02426729
23:08:10|0.02426729
23:08:11|0.02426729
23:08:11|0.02426729
23:08:13|0.02426729
23:08:13|0.02426729
23:08:15|0.02426729
23:08:15|0.02426729
23:08:17|0.02426729
23:08:17|0.02426729
23:08:19|0.02426729
23:08:19|0.02426729
23:08:21|0.02426729
23:08:22|0.02426729
23:08:23|0.02426729
23:08:23|0.02426729
23:08:25|0.02426729
23:08:25|0.02426729
23:08:26|0.02426729
23:08:28|0.02426729
23:08:28|0.02426729
23:08:30|0.02426729
23:08:31|0.02426729
23:08:31|0.02427246
23:08:32|0.02427246
23:08:33|0.02427246
23:08:35|0.02427246
23:08:35|0.02427246
23:08:36|0.02427246
23:08:38|0.02427246
23:08:39|0.02426729
23:08:40|0.02426729
23:08:41|0.02426729
23:08:42|0.02426729
23:08:43|0.02426729
23:08:44|0.02426729
23:08:45|0.02426729
23:08:46|0.0242612
23:08:47|0.0242612
23:08:48|0.0242612
23:08:49|0.0242612
23:08:50|0.0242612
23:08:51|0.0242612
23:08:52|0.0242612
23:08:53|0.0242612
23:08:54|0.0242612
23:08:55|0.0242612
23:08:57|0.0242612
23:08:57|0.0242612
23:08:59|0.0242612
23:09:01|0.0242612
23:09:02|0.0242612
23:09:02|0.0242612
23:09:03|0.0242612
23:09:05|0.0242612
23:09:06|0.0242612
23:09:06|0.0242612
23:09:08|0.0242612
23:09:09|0.0242612
23:09:10|0.0242612
23:09:10|0.0242612
23:09:12|0.0242612
23:09:13|0.0242612
23:09:14|0.0242612
23:09:15|0.0242612
23:09:16|0.0242612
23:09:17|0.0242612
23:09:18|0.0242612
23:09:19|0.0242612
23:09:20|0.0242612
23:09:21|0.0242612
23:09:22|0.0242612
23:09:23|0.0242612
23:09:24|0.0242612
23:09:25|0.0242612
23:09:26|0.0242612
23:09:27|0.0242612
23:09:28|0.0242612
23:09:29|0.0242612
23:09:31|0.0242612
23:09:31|0.0242612
23:09:33|0.0242612
23:09:34|0.0242612
23:09:34|0.0242612
23:09:35|0.0242612
23:09:36|0.0242612
23:09:37|0.0242612
23:09:39|0.0242612
23:09:40|0.0242612
23:09:41|0.0242612
23:09:42|0.0242612
23:09:43|0.0242612
23:09:43|0.0242612
23:09:45|0.0242612
23:09:46|0.0242612
23:09:47|0.0242612
23:09:47|0.02428
23:09:49|0.02428
23:09:50|0.02428
23:09:51|0.02428
23:09:52|0.02428
23:09:53|0.02428
23:09:53|0.02429
23:09:55|0.02429
23:09:56|0.02429
23:09:57|0.02429
23:09:58|0.02429
23:09:59|0.02429
23:10:00|0.02429
23:10:01|0.02429
23:10:03|0.02428675
23:10:04|0.02428675
23:10:05|0.02428675
23:10:06|0.02428675
23:10:07|0.02429
23:10:08|0.02429
23:10:09|0.02429
23:10:10|0.02428675
23:10:11|0.02428675
23:10:13|0.02428675
23:10:13|0.02428675
23:10:15|0.02428675
23:10:15|0.02428675
23:10:16|0.02428675
23:10:17|0.02428675
23:10:19|0.02428675
23:10:20|0.02428675
23:10:21|0.02428675
23:10:22|0.02428675
23:10:23|0.02428675
23:10:24|0.02428675
23:10:25|0.02428675
23:10:26|0.02428675
23:10:27|0.02429
23:10:28|0.02430526
23:10:29|0.02430526
23:10:30|0.02432395
23:10:31|0.02432395
23:10:32|0.02432395
23:10:33|0.02432395
23:10:34|0.02434989
23:10:35|0.02434989
23:10:36|0.02434989
23:10:37|0.02434989
23:10:38|0.02434989
23:10:39|0.02434989
23:10:40|0.02434989
23:10:42|0.02434989
23:10:42|0.02434989
23:10:43|0.02434989
23:10:44|0.02434989
23:10:45|0.02434989
23:10:46|0.02434989
23:10:47|0.02434989
23:10:49|0.02434989
23:10:49|0.02434989
23:10:50|0.02434989
23:10:51|0.02434989
23:10:52|0.02433936
23:10:53|0.02433936
23:10:54|0.02433936
23:10:55|0.02433936
23:10:56|0.02430978
23:10:57|0.02430978
23:10:58|0.02430978
23:11:00|0.02430978
23:11:00|0.02430978
23:11:02|0.02430978
23:11:02|0.02430978
23:11:04|0.02430978
23:11:05|0.02429448
23:11:05|0.02429952
23:11:07|0.02428928
23:11:08|0.02428928
23:11:09|0.02428416
23:11:10|0.02428416
23:11:11|0.02428416
23:11:12|0.02428416
23:11:13|0.0242688
23:11:14|0.0242688
23:11:15|0.0242688
23:11:16|0.0242688
23:11:17|0.0242688
23:11:18|0.0242688
23:11:19|0.0242688
23:11:20|0.0242688
23:11:21|0.0242688
23:11:22|0.02425145
23:11:23|0.02425145
23:11:24|0.02425145
23:11:25|0.02425145
23:11:26|0.02425145
23:11:27|0.02425145
23:11:28|0.02425145
23:11:29|0.02425145
23:11:30|0.02425145
23:11:31|0.02425145
23:11:32|0.02425145
23:11:33|0.02425145
23:11:34|0.02425145
23:11:35|0.02425145
23:11:36|0.02425145
23:11:37|0.02425145
23:11:38|0.02425145
23:11:39|0.02425145
23:11:40|0.02425145
23:11:41|0.02425145
23:11:42|0.02425145
23:11:43|0.02425145
23:11:44|0.02425145
23:11:45|0.02425145
23:11:46|0.02425145
23:11:47|0.02425145
23:11:48|0.02427806
23:11:49|0.02427806
23:11:50|0.02427806
23:11:51|0.02427806
23:11:52|0.02427806
23:11:53|0.02427806
23:11:54|0.02427806
23:11:55|0.02427806
23:11:56|0.02427806
23:11:57|0.02427806
23:11:58|0.02427806
23:11:59|0.02427806
23:12:00|0.02427806
23:12:02|0.02427806
23:12:03|0.02427806
23:12:04|0.02427806
23:12:04|0.02427806
23:12:06|0.02427806
23:12:07|0.02427806
23:12:07|0.02427615
23:12:09|0.02427615
23:12:10|0.02427615
23:12:11|0.02427615
23:12:12|0.02427615
23:12:13|0.02427615
23:12:14|0.02427615
23:12:15|0.02427615
23:12:16|0.02427615
23:12:17|0.02427615
23:12:17|0.02425902
23:12:19|0.02425902
23:12:20|0.02425902
23:12:21|0.02425916
23:12:22|0.02425916
23:12:23|0.02425916
23:12:24|0.02425916
23:12:25|0.02425916
23:12:26|0.02425916
23:12:27|0.02425916
23:12:28|0.02425916
23:12:29|0.02425916
23:12:30|0.02425916
23:12:31|0.02425916
23:12:32|0.02425672
23:12:33|0.02425672
23:12:34|0.02425672
23:12:35|0.02425672
23:12:36|0.02425672
23:12:37|0.02425672
23:12:38|0.02425672
23:12:39|0.02425672
23:12:40|0.02425672
23:12:41|0.02424945
23:12:43|0.02424945
23:12:43|0.02424944
23:12:45|0.02424944
23:12:45|0.02424944
23:12:46|0.02424944
23:12:47|0.02424944
23:12:48|0.02424944
23:12:49|0.02424944
23:12:50|0.02424944
23:12:51|0.02424944
23:12:53|0.02424944
23:12:54|0.02424944
23:12:54|0.02424944
23:12:55|0.02424944
23:12:56|0.02424944
23:12:57|0.02424944
23:12:58|0.02424944
23:13:00|0.02424944
23:13:00|0.02424944
23:13:01|0.02424944
23:13:02|0.02424944
23:13:04|0.02424944
23:13:05|0.02424944
23:13:07|0.02424944
23:13:07|0.02424944
23:13:08|0.02424944
23:13:10|0.02424944
23:13:10|0.02424944
23:13:12|0.02424944
23:13:13|0.02424944
23:13:13|0.02424944
23:13:15|0.02424944
23:13:15|0.02424944
23:13:16|0.02424944
23:13:17|0.02424944
23:13:19|0.02424944
23:13:19|0.02424944
23:13:21|0.02427823
23:13:22|0.02427823
23:13:23|0.02427823
23:13:23|0.02427823
23:13:25|0.02427823
23:13:26|0.02427823
23:13:27|0.02427823
23:13:27|0.02427823
23:13:28|0.02427823
23:13:29|0.02427823
23:13:31|0.02427823
23:13:31|0.02427823
23:13:32|0.02427823
23:13:33|0.02427823
23:13:34|0.02427823
23:13:35|0.02427823
23:13:36|0.02427823
23:13:38|0.02427823
23:13:39|0.02427823
23:13:40|0.02427823
23:13:40|0.02427823
23:13:41|0.02428318
23:13:43|0.02428318
23:13:44|0.02428318
23:13:45|0.02428318
23:13:46|0.02428318
23:13:47|0.02428439
23:13:48|0.02428439
23:13:49|0.02428439
23:13:50|0.02428439
23:13:51|0.02428439
23:13:52|0.02428439
23:13:53|0.02428439
23:13:54|0.02428439
23:13:54|0.02428439
23:13:56|0.02428439
23:13:56|0.02428439
23:13:58|0.02428439
23:13:59|0.02428439
23:14:00|0.02428439
23:14:01|0.02428439
23:14:02|0.02428439
23:14:03|0.02428439
23:14:05|0.02428439
23:14:05|0.02428439
23:14:06|0.02428439
23:14:08|0.02428439
23:14:10|0.0242734
23:14:10|0.0242734
23:14:11|0.0242734
23:14:13|0.0242734
23:14:14|0.0242734
23:14:15|0.0242734
23:14:16|0.0242734
23:14:17|0.02428439
23:14:18|0.02428439
23:14:19|0.02428439
23:14:20|0.02428439
23:14:21|0.02428439
23:14:22|0.02428439
23:14:23|0.02428439
23:14:24|0.02428439
23:14:25|0.02428439
23:14:26|0.02428439
23:14:27|0.02428439
23:14:28|0.02428439
23:14:29|0.02428439
23:14:30|0.02428439
23:14:31|0.02428439
23:14:32|0.02428439
23:14:33|0.02428439
23:14:34|0.02428439
23:14:35|0.02428439
23:14:36|0.02428439
23:14:37|0.02428439
23:14:38|0.02428439
23:14:39|0.02428439
23:14:40|0.02428439
23:14:41|0.02428439
23:14:42|0.02428439
23:14:43|0.02428439
23:14:44|0.02428439
23:14:45|0.02428439
23:14:46|0.02428439
23:14:47|0.02428439
23:14:48|0.02428439
23:14:49|0.02428439
23:14:50|0.02428439
23:14:51|0.02428439
23:14:52|0.02428439
23:14:53|0.02428439
23:14:54|0.02428439
23:14:55|0.02428439
23:14:57|0.02428439
23:14:57|0.02428439
23:14:58|0.02428439
23:14:59|0.02428439
23:15:00|0.02428439
23:15:01|0.02428439
23:15:02|0.02428439
23:15:03|0.02429075
23:15:04|0.02429075
23:15:06|0.02429075
23:15:07|0.02429075
23:15:07|0.02429075
23:15:08|0.0242979
23:15:10|0.0242979
23:15:10|0.0242979
23:15:11|0.0242979
23:15:13|0.0242979
23:15:14|0.0242979
23:15:15|0.0242979
23:15:17|0.02426859
23:15:18|0.02426859
23:15:18|0.02426859
23:15:19|0.0242686
23:15:20|0.0242686
23:15:21|0.0242686
23:15:22|0.0242686
23:15:24|0.0242686
23:15:24|0.0242686
23:15:25|0.02426865
23:15:26|0.02426865
23:15:28|0.02426865
23:15:28|0.02426865
23:15:29|0.02426865
23:15:31|0.02426865
23:15:32|0.02426865
23:15:33|0.02426865
23:15:34|0.02426865
23:15:34|0.02426865
23:15:36|0.02426865
23:15:36|0.02426865
23:15:37|0.02426865
23:15:39|0.02426865
23:15:40|0.02426865
23:15:41|0.02426865
23:15:42|0.02426865
23:15:42|0.02426865
23:15:43|0.02426865
23:15:44|0.02426865
23:15:46|0.02426865
23:15:46|0.02426865
23:15:48|0.02426865
23:15:48|0.02426865
23:15:50|0.02426865
23:15:50|0.02426865
23:15:52|0.02426865
23:15:53|0.02426865
23:15:53|0.02426865
23:15:55|0.02425807
23:15:55|0.02425807
23:15:57|0.02425807
23:15:57|0.02425807
23:15:59|0.02425807
23:16:00|0.02425807
23:16:01|0.02424317
23:16:02|0.02424317
23:16:03|0.02425806
23:16:04|0.02425806
23:16:05|0.02425806
23:16:07|0.02425806
23:16:08|0.02425806
23:16:09|0.02425806
23:16:10|0.02425806
23:16:11|0.02425806
23:16:12|0.02424317
23:16:13|0.02424317
23:16:14|0.02424317
23:16:15|0.02424317
23:16:17|0.02424317
23:16:17|0.02424317
23:16:18|0.0242543
23:16:20|0.0242543
23:16:21|0.0242543
23:16:22|0.0242543
23:16:23|0.0242543
23:16:25|0.0242543
23:16:26|0.0242543
23:16:27|0.0242543
23:16:27|0.0242543
23:16:29|0.0242543
23:16:30|0.0242543
23:16:31|0.0242543
23:16:32|0.0242543
23:16:33|0.0242543
23:16:34|0.02428416
23:16:35|0.02428416
23:16:36|0.02428416
23:16:37|0.02428416
23:16:38|0.02428416
23:16:39|0.02428416
23:16:40|0.02428416
23:16:41|0.02428416
23:16:42|0.02428416
23:16:43|0.02428416
23:16:44|0.02428416
23:16:45|0.02428416
23:16:46|0.02428416
23:16:47|0.02430045
23:16:48|0.02430045
23:16:49|0.02430045
23:16:50|0.02430045
23:16:51|0.02430045
23:16:52|0.02430045
23:16:53|0.02430045
23:16:54|0.02430045
23:16:56|0.02430045
23:16:56|0.02430045
23:16:57|0.02430045
23:16:58|0.02430045
23:16:59|0.02430045
23:17:00|0.02430045
23:17:02|0.02430045
23:17:02|0.02430045
23:17:03|0.02430045
23:17:04|0.02430045
23:17:05|0.02430045
23:17:07|0.02430045
23:17:09|0.02429045
23:17:10|0.02429045
23:17:11|0.02429045
23:17:12|0.02429045
23:17:13|0.02429045
23:17:14|0.02429045
23:17:15|0.02429045
23:17:17|0.02429045
23:17:17|0.02429045
23:17:18|0.02429045
23:17:19|0.02429045
23:17:20|0.02429045
23:17:22|0.02429045
23:17:22|0.02429045
23:17:24|0.02429045
23:17:25|0.02429045
23:17:26|0.02429045
23:17:26|0.02429045
23:17:27|0.02429045
23:17:29|0.02429045
23:17:30|0.02429045
23:17:31|0.02429045
23:17:31|0.02429045
23:17:32|0.02429045
23:17:33|0.02429045
23:17:35|0.02429045
23:17:35|0.02429045
23:17:37|0.02429045
23:17:37|0.02429045
23:17:38|0.02429045
23:17:40|0.02429045
23:17:40|0.02429045
23:17:42|0.02429045
23:17:43|0.0242998
23:17:44|0.0242998
23:17:45|0.0242998
23:17:46|0.0242783
23:17:46|0.0242783
23:17:47|0.0242783
23:17:49|0.0242783
23:17:50|0.0242783
23:17:51|0.0242783
23:17:52|0.0242783
23:17:52|0.0242783
23:17:54|0.0242783
23:17:54|0.0242783
23:17:55|0.0242783
23:17:58|0.0242783
23:17:59|0.0242783
23:17:59|0.0242783
23:18:01|0.0242783
23:18:01|0.0242783
23:18:02|0.0242783
23:18:03|0.0242783
23:18:04|0.0242783
23:18:06|0.0242783
23:18:06|0.0242783
23:18:08|0.0242783
23:18:10|0.02428803
23:18:11|0.02428803
23:18:12|0.02428803
23:18:12|0.02428803
23:18:14|0.02428803
23:18:15|0.02428803
23:18:16|0.02428803
23:18:16|0.02428803
23:18:18|0.02428803
23:18:19|0.02428803
23:18:19|0.02428803
23:18:21|0.02428803
23:18:21|0.02428803
23:18:23|0.02428803
23:18:24|0.02428803
23:18:25|0.02428803
23:18:25|0.02428803
23:18:26|0.02428803
23:18:28|0.02428803
23:18:29|0.02428803
23:18:30|0.02428803
23:18:31|0.02428803
23:18:32|0.02428803
23:18:33|0.02428803
23:18:34|0.02428803
23:18:35|0.02428803
23:18:36|0.02428803
23:18:37|0.02428803
23:18:38|0.02428803
23:18:39|0.02428803
23:18:40|0.02428803
23:18:40|0.02428803
23:18:42|0.02428803
23:18:43|0.02428803
23:18:44|0.02432077
23:18:45|0.02432077
23:18:46|0.02432077
23:18:46|0.02432077
23:18:48|0.02432077
23:18:48|0.02432077
23:18:50|0.02432077
23:18:51|0.02432077
23:18:52|0.02432077
23:18:53|0.02432077
23:18:54|0.02432077
23:18:55|0.02432077
23:18:56|0.02432077
23:18:57|0.02432077
23:18:58|0.02432077
23:18:59|0.02432077
23:19:00|0.02432077
23:19:01|0.02432077
23:19:02|0.02432077
23:19:03|0.02432077
23:19:04|0.02432077
23:19:05|0.02432077
23:19:06|0.02432077
23:19:07|0.02432077
23:19:08|0.02432077
23:19:10|0.02432077
23:19:11|0.02432077
23:19:13|0.02432077
23:19:14|0.02432077
23:19:15|0.02432077
23:19:16|0.02432077
23:19:17|0.02432077
23:19:18|0.02432077
23:19:19|0.02432077
23:19:20|0.02432077
23:19:21|0.02432077
23:19:22|0.02432077
23:19:23|0.02432077
23:19:25|0.02435394
23:19:26|0.02435394
23:19:26|0.02435394
23:19:28|0.02434744
23:19:30|0.02433421
23:19:31|0.02433421
23:19:32|0.02433421
23:19:34|0.02433421
23:19:35|0.02433421
23:19:35|0.02433421
23:19:36|0.02433421
23:19:37|0.02433421
23:19:38|0.02433421
23:19:39|0.02435391
23:19:40|0.02435364
23:19:41|0.02435365
23:19:42|0.02435365
23:19:44|0.02435365
23:19:44|0.02435365
23:19:46|0.02435365
23:19:46|0.02435365
23:19:48|0.02435365
23:19:48|0.02435365
23:19:49|0.02435365
23:19:50|0.02435365
23:19:51|0.02435365
23:19:52|0.02435365
23:19:53|0.02435365
23:19:54|0.02435365
23:19:55|0.02435365
23:19:57|0.02435365
23:19:57|0.02435365
23:19:59|0.02435365
23:19:59|0.02435365
23:20:01|0.02435365
23:20:01|0.02435365
23:20:03|0.02434633
23:20:03|0.02434633
23:20:04|0.02434633
23:20:06|0.02434633
23:20:06|0.02434633
23:20:07|0.02434633
23:20:09|0.02434633
23:20:10|0.02434633
23:20:12|0.02434048
23:20:12|0.02434048
23:20:13|0.02434048
23:20:15|0.02434048
23:20:15|0.02434048
23:20:17|0.02434048
23:20:17|0.02434048
23:20:19|0.02434048
23:20:19|0.02434048
23:20:20|0.02434048
23:20:22|0.02434048
23:20:23|0.02434048
23:20:23|0.02434048
23:20:24|0.02434048
23:20:26|0.02434048
23:20:27|0.02434048
23:20:28|0.02434048
23:20:29|0.02434048
23:20:30|0.02434048
23:20:32|0.02434048
23:20:32|0.02434048
23:20:33|0.02434048
23:20:34|0.02434154
23:20:35|0.02434154
23:20:37|0.02434154
23:20:38|0.02434154
23:20:38|0.02434154
23:20:40|0.02436335
23:20:41|0.02436335
23:20:42|0.02436335
23:20:42|0.02436335
23:20:43|0.02436335
23:20:44|0.02436335
23:20:46|0.02436335
23:20:46|0.02436335
23:20:48|0.02436335
23:20:48|0.02436335
23:20:49|0.02436335
23:20:50|0.02436335
23:20:51|0.02436335
23:20:53|0.02436578
23:20:53|0.02436578
23:20:54|0.02436578
23:20:55|0.02436578
23:20:57|0.02437065
23:20:58|0.02437065
23:20:59|0.02437065
23:21:00|0.02437065
23:21:01|0.02437065
23:21:02|0.02436578
23:21:02|0.02436578
23:21:03|0.02436578
23:21:05|0.02436578
23:21:06|0.02436578
23:21:07|0.02436578
23:21:08|0.02436336
23:21:09|0.02436336
23:21:10|0.02436336
23:21:12|0.02436336
23:21:12|0.02436336
23:21:13|0.02436855
23:21:15|0.02436855
23:21:16|0.02436855
23:21:17|0.02436855
23:21:18|0.02436855
23:21:19|0.02436855
23:21:20|0.02436855
23:21:21|0.02436855
23:21:22|0.02436855
23:21:23|0.02436855
23:21:24|0.02436855
23:21:25|0.02436855
23:21:26|0.02436855
23:21:27|0.02436855
23:21:28|0.02436855
23:21:29|0.02436855
23:21:30|0.02436855
23:21:31|0.02436855
23:21:33|0.02436855
23:21:33|0.02436855
23:21:34|0.02435439
23:21:35|0.02435439
23:21:36|0.02435439
23:21:37|0.02435439
23:21:39|0.02435439
23:21:40|0.0243512
23:21:40|0.0243512
23:21:42|0.0243512
23:21:43|0.0243512
23:21:44|0.0243512
23:21:45|0.0243512
23:21:46|0.0243456
23:21:47|0.0243456
23:21:47|0.0243456
23:21:48|0.0243456
23:21:49|0.0243456
23:21:51|0.0243456
23:21:52|0.0243456
23:21:52|0.0243456
23:21:53|0.0243456
23:21:55|0.0243456
23:21:55|0.0243456
23:21:56|0.0243456
23:21:57|0.0243456
23:21:58|0.0243456
23:22:00|0.0243456
23:22:01|0.0243456
23:22:01|0.0243456
23:22:03|0.0243456
23:22:04|0.0243456
23:22:05|0.0243456
23:22:05|0.0243456
23:22:06|0.0243456
23:22:08|0.0243456
23:22:09|0.0243456
23:22:09|0.0243456
23:22:11|0.0243456
23:22:12|0.02435553
23:22:14|0.02435553
23:22:15|0.02435553
23:22:17|0.02435553
23:22:17|0.02435553
23:22:18|0.02435553
23:22:20|0.02435553
23:22:20|0.02435553
23:22:22|0.02435553
23:22:22|0.02435553
23:22:24|0.02435553
23:22:25|0.02435553
23:22:26|0.02435553
23:22:27|0.02435553
23:22:28|0.02435553
23:22:29|0.02435702
23:22:30|0.02435702
23:22:31|0.02435702
23:22:32|0.02435702
23:22:33|0.02436304
23:22:34|0.02436304
23:22:35|0.02436304
23:22:36|0.02436304
23:22:36|0.02436304
23:22:38|0.02436304
23:22:39|0.02436304
23:22:40|0.02436304
23:22:41|0.02436304
23:22:41|0.02436304
23:22:42|0.02436304
23:22:44|0.02436304
23:22:44|0.02436304
23:22:46|0.02436304
23:22:47|0.02436304
23:22:47|0.02436304
23:22:48|0.02436304
23:22:50|0.02436304
23:22:50|0.02436304
23:22:51|0.02436304
23:22:53|0.02436304
23:22:54|0.02436304
23:22:55|0.02436304
23:22:56|0.02436304
23:22:57|0.02436304
23:22:58|0.02436304
23:22:59|0.02436304
23:22:59|0.02436304
23:23:01|0.02436304
23:23:02|0.02436304
23:23:03|0.02436304
23:23:04|0.02436304
23:23:04|0.02436304
23:23:06|0.02436304
23:23:07|0.02436304
23:23:07|0.02436304
23:23:09|0.02436304
23:23:10|0.02436304
23:23:11|0.02436304
23:23:12|0.02436304
23:23:13|0.02436304
23:23:14|0.02436304
23:23:15|0.02436304
23:23:16|0.02436304
23:23:17|0.02436304
23:23:18|0.02436304
23:23:19|0.02436099
23:23:20|0.02433662
23:23:21|0.02433662
23:23:22|0.02433662
23:23:23|0.02433662
23:23:24|0.02433662
23:23:25|0.0243539
23:23:26|0.0243539
23:23:28|0.02433536
23:23:29|0.02433536
23:23:30|0.02433536
23:23:31|0.02433536
23:23:31|0.02433536
23:23:33|0.02433536
23:23:34|0.02433536
23:23:35|0.02433536
23:23:36|0.02433536
23:23:37|0.02433536
23:23:38|0.02433536
23:23:39|0.02433536
23:23:40|0.02433536
23:23:41|0.02433024
23:23:42|0.02433024
23:23:43|0.02433024
23:23:44|0.02433024
23:23:45|0.02433024
23:23:46|0.02433024
23:23:47|0.02433024
23:23:48|0.02433024
23:23:49|0.02432039
23:23:50|0.02432039
23:23:52|0.02432039
23:23:53|0.02432039
23:23:53|0.02432039
23:23:55|0.02432039
23:23:56|0.02432039
23:23:57|0.02433644
23:23:58|0.02433644
23:23:59|0.02433768
23:24:00|0.02433768
23:24:00|0.02433768
23:24:02|0.02433768
23:24:03|0.02433768
23:24:04|0.02433768
23:24:05|0.02433768
23:24:06|0.02433768
23:24:07|0.02433768
23:24:08|0.02433768
23:24:09|0.02433768
23:24:10|0.02433768
23:24:11|0.02433768
23:24:13|0.02433768
23:24:14|0.02433768
23:24:15|0.02433768
23:24:17|0.02433768
23:24:18|0.02433768
23:24:19|0.02433768
23:24:20|0.02433768
23:24:22|0.02433768
23:24:23|0.02433768
23:24:24|0.02433768
23:24:25|0.02433906
23:24:26|0.02433906
23:24:27|0.02433906
23:24:28|0.02433906
23:24:29|0.02433906
23:24:30|0.02433906
23:24:31|0.02433906
23:24:32|0.02433906
23:24:33|0.02435001
23:24:34|0.0243582
23:24:35|0.0243582
23:24:36|0.0243582
23:24:37|0.0243582
23:24:38|0.0243582
23:24:39|0.0243582
23:24:40|0.0243582
23:24:41|0.0243582
23:24:42|0.0243582
23:24:44|0.0243582
23:24:44|0.0243582
23:24:46|0.0243582
23:24:46|0.0243582
23:24:48|0.0243582
23:24:48|0.0243582
23:24:50|0.0243582
23:24:50|0.0243582
23:24:52|0.0243582
23:24:53|0.0243516
23:24:53|0.0243516
23:24:55|0.0243516
23:24:55|0.0243516
23:24:57|0.0243516
23:24:58|0.0243516
23:24:58|0.0243516
23:25:00|0.0243516
23:25:01|0.0243516
23:25:02|0.0243516
23:25:02|0.0243516
23:25:03|0.0243516
23:25:04|0.0243516
23:25:05|0.0243516
23:25:07|0.0243516
23:25:07|0.0243516
23:25:08|0.0243516
23:25:10|0.0243516
23:25:10|0.0243516
23:25:12|0.0243516
23:25:12|0.0243516
23:25:14|0.0243516
23:25:15|0.02434391
23:25:16|0.02434391
23:25:17|0.02434391
23:25:18|0.02434391
23:25:20|0.02434391
23:25:20|0.02434391
23:25:22|0.02435363
23:25:23|0.02435363
23:25:24|0.02435363
23:25:25|0.02435363
23:25:25|0.02435363
23:25:26|0.02435363
23:25:28|0.02435363
23:25:29|0.02435363
23:25:30|0.02435363
23:25:31|0.02435363
23:25:32|0.02435363
23:25:33|0.02435363
23:25:34|0.02435363
23:25:35|0.02435363
23:25:35|0.02435363
23:25:37|0.02435363
23:25:38|0.02435363
23:25:39|0.02435363
23:25:40|0.02435363
23:25:41|0.02435363
23:25:42|0.02435363
23:25:43|0.02435363
23:25:44|0.02435363
23:25:45|0.02435363
23:25:46|0.02435363
23:25:47|0.02435363
23:25:48|0.02435363
23:25:49|0.02435363
23:25:50|0.02435363
23:25:52|0.02435363
23:25:52|0.02435363
23:25:53|0.02435363
23:25:55|0.02435363
23:25:56|0.02435363
23:25:56|0.02435363
23:25:58|0.02435363
23:25:59|0.02435363
23:25:59|0.02435363
23:26:01|0.02435363
23:26:02|0.02435363
23:26:03|0.02435363
23:26:04|0.02435363
23:26:04|0.02435363
23:26:05|0.02435363
23:26:07|0.02435363
23:26:08|0.02435363
23:26:08|0.02435363
23:26:10|0.02435363
23:26:10|0.02435363
23:26:11|0.02435363
23:26:13|0.02435363
23:26:13|0.02435363
23:26:14|0.02435363
23:26:16|0.02434634
23:26:17|0.02434634
23:26:18|0.02434634
23:26:20|0.02434634
23:26:21|0.02434634
23:26:22|0.02434634
23:26:23|0.02434634
23:26:23|0.02434634
23:26:25|0.02434634
23:26:26|0.02434634
23:26:27|0.02434634
23:26:28|0.02434634
23:26:28|0.02434634
23:26:30|0.02438651
23:26:31|0.02437109
23:26:32|0.02437109
23:26:33|0.02437109
23:26:34|0.02437109
23:26:35|0.02437109
23:26:36|0.02437109
23:26:37|0.02437109
23:26:37|0.02437109
23:26:38|0.02437109
23:26:40|0.02437109
23:26:41|0.02437109
23:26:42|0.02436868
23:26:43|0.02436868
23:26:44|0.02436868
23:26:45|0.02436868
23:26:46|0.02436868
23:26:47|0.02436868
23:26:48|0.02436868
23:26:49|0.02438698
23:26:50|0.02438698
23:26:51|0.02436868
23:26:52|0.02436868
23:26:53|0.02436868
23:26:54|0.02436868
23:26:55|0.02436868
23:26:56|0.02436868
23:26:57|0.02436868
23:26:58|0.02436868
23:26:59|0.02436871
23:27:01|0.02436871
23:27:01|0.02436871
23:27:02|0.02436871
23:27:03|0.02436871
23:27:04|0.02436871
23:27:05|0.02436871
23:27:06|0.02436871
23:27:07|0.02436871
23:27:08|0.02436871
23:27:09|0.02436871
23:27:10|0.02436871
23:27:11|0.02436871
23:27:12|0.02436871
23:27:14|0.02436871
23:27:15|0.02436871
23:27:16|0.02436871
23:27:16|0.02436871
23:27:18|0.02436871
23:27:19|0.02436871
23:27:19|0.02436871
23:27:21|0.02436871
23:27:22|0.02436871
23:27:22|0.02436871
23:27:24|0.02436871
23:27:25|0.02436871
23:27:26|0.02436871
23:27:27|0.02436871
23:27:28|0.02436871
23:27:29|0.02436871
23:27:30|0.02436871
23:27:31|0.02436871
23:27:32|0.02436871
23:27:33|0.02436871
23:27:34|0.02436871
23:27:35|0.02438309
23:27:36|0.02438309
23:27:37|0.02438309
23:27:38|0.02438309
23:27:39|0.02438309
23:27:40|0.02438309
23:27:41|0.02438309
23:27:42|0.02438309
23:27:43|0.02438309
23:27:45|0.02438309
23:27:45|0.02438309
23:27:47|0.02438309
23:27:48|0.02438309
23:27:49|0.02438699
23:27:49|0.02437554
23:27:51|0.02437554
23:27:51|0.02437554
23:27:53|0.02437554
23:27:54|0.02437554
23:27:55|0.02437554
23:27:57|0.02438699
23:27:57|0.02438699
23:27:58|0.02437804
23:28:00|0.02437804
23:28:01|0.02437804
23:28:02|0.02437804
23:28:03|0.02437804
23:28:04|0.02437804
23:28:05|0.02437804
23:28:07|0.02437804
23:28:07|0.02437804
23:28:08|0.02437804
23:28:09|0.02437804
23:28:10|0.02437804
23:28:11|0.02437804
23:28:12|0.02437804
23:28:13|0.02437804
23:28:14|0.02437804
23:28:15|0.02437804
23:28:17|0.024387
23:28:19|0.024387
23:28:20|0.024387
23:28:20|0.024387
23:28:22|0.024387
23:28:23|0.024387
23:28:23|0.024387
23:28:25|0.024387
23:28:27|0.024387
23:28:28|0.024387
23:28:28|0.024387
23:28:30|0.024387
23:28:31|0.024387
23:28:32|0.024387
23:28:33|0.02437307
23:28:34|0.02437307
23:28:35|0.02437307
23:28:36|0.02437307
23:28:37|0.02437307
23:28:38|0.02437307
23:28:39|0.02437307
23:28:40|0.02437307
23:28:41|0.02437307
23:28:42|0.02437307
23:28:43|0.02437307
23:28:44|0.02437307
23:28:45|0.02437307
23:28:46|0.02436377
23:28:47|0.02436377
23:28:48|0.02436377
23:28:49|0.02436377
23:28:50|0.02436377
23:28:51|0.02436377
23:28:52|0.02436377
23:28:53|0.02436377
23:28:54|0.02436377
23:28:55|0.02436377
23:28:56|0.02436377
23:28:57|0.02436377
23:28:58|0.02436377
23:28:59|0.02436377
23:29:00|0.02436377
23:29:01|0.02436377
23:29:02|0.02436377
23:29:03|0.02436377
23:29:04|0.02436377
23:29:05|0.02436377
23:29:06|0.02436377
23:29:07|0.02436377
23:29:08|0.02436377
23:29:09|0.02436377
23:29:10|0.02436377
23:29:11|0.02436377
23:29:12|0.02436377
23:29:13|0.02436377
23:29:14|0.02436377
23:29:15|0.02436377
23:29:16|0.02436377
23:29:17|0.02436377
23:29:18|0.02436377
23:29:20|0.02436377
23:29:22|0.02436377
23:29:23|0.02436377
23:29:23|0.02436377
23:29:26|0.02436377
23:29:27|0.02436377
23:29:28|0.0243755
23:29:29|0.0243755
23:29:30|0.0243755
23:29:31|0.0243755
23:29:32|0.0243755
23:29:33|0.0243755
23:29:33|0.0243755
23:29:35|0.0243755
23:29:36|0.0243755
23:29:37|0.0243755
23:29:37|0.0243755
23:29:39|0.0243755
23:29:40|0.0243755
23:29:41|0.0243755
23:29:42|0.0243755
23:29:43|0.0243755
23:29:44|0.0243755
23:29:45|0.0243755
23:29:46|0.0243755
23:29:47|0.0243755
23:29:47|0.0243755
23:29:49|0.0243755
23:29:50|0.0243755
23:29:51|0.0243755
23:29:52|0.0243755
23:29:53|0.0243755
23:29:54|0.0243755
23:29:55|0.0243755
23:29:56|0.0243755
23:29:57|0.0243755
23:29:58|0.0243755
23:29:59|0.0243755
23:30:00|0.0243755
23:30:01|0.0243755
23:30:02|0.0243755
23:30:03|0.0243755
23:30:04|0.0243755
23:30:05|0.0243755
23:30:06|0.02437793
23:30:07|0.02437793
23:30:08|0.02437793
23:30:09|0.02437793
23:30:10|0.02437793
23:30:11|0.02437793
23:30:12|0.02437793
23:30:13|0.02438656
23:30:14|0.02438656
23:30:15|0.02438656
23:30:16|0.02438656
23:30:17|0.02438656
23:30:18|0.02438656
23:30:19|0.02438656
23:30:20|0.02437057
23:30:21|0.02437057
23:30:22|0.02437057
23:30:23|0.02437057
23:30:24|0.02437057
23:30:25|0.02437057
23:30:27|0.02437057
23:30:28|0.02437057
23:30:28|0.02437057
23:30:30|0.02437057
23:30:31|0.02437057
23:30:32|0.02437057
23:30:33|0.02437057
23:30:34|0.02437853
23:30:35|0.02437853
23:30:35|0.02437853
23:30:37|0.02437853
23:30:38|0.02437853
23:30:38|0.02437853
23:30:40|0.02437853
23:30:40|0.02437853
23:30:42|0.02437853
23:30:43|0.02437853
23:30:44|0.02437853
23:30:44|0.02437853
23:30:46|0.02437853
23:30:47|0.02437853
23:30:48|0.02437853
23:30:49|0.02437853
23:30:49|0.02437853
23:30:51|0.02437853
23:30:52|0.02437853
23:30:53|0.02437853
23:30:54|0.02437853
23:30:55|0.02437853
23:30:56|0.02437853
23:30:57|0.02437853
23:30:58|0.02437853
23:30:59|0.02437853
23:31:00|0.02437853
23:31:01|0.02437853
23:31:02|0.02437853
23:31:03|0.02437853
23:31:04|0.02437853
23:31:05|0.02437853
23:31:07|0.02437853
23:31:07|0.02437853
23:31:08|0.02437853
23:31:09|0.02437853
23:31:11|0.02437853
23:31:11|0.02437853
23:31:13|0.02437853
23:31:14|0.02437853
23:31:14|0.02437853
23:31:15|0.02437853
23:31:16|0.02437853
23:31:17|0.02437853
23:31:18|0.02437853
23:31:20|0.02437853
23:31:20|0.02437853
23:31:21|0.0243484
23:31:23|0.0243484
23:31:24|0.02436808
23:31:25|0.02437064
23:31:25|0.02437064
23:31:26|0.02437064
23:31:28|0.02437064
23:31:29|0.02437064
23:31:30|0.02437064
23:31:30|0.02437064
23:31:31|0.02437064
23:31:33|0.02437064
23:31:34|0.02437064
23:31:35|0.02437064
23:31:36|0.02437064
23:31:37|0.02437064
23:31:37|0.02437064
23:31:39|0.02437064
23:31:40|0.02437064
23:31:41|0.02437064
23:31:42|0.02437064
23:31:43|0.02437815
23:31:44|0.02437815
23:31:45|0.02437815
23:31:46|0.02437815
23:31:47|0.02437815
23:31:48|0.02437815
23:31:49|0.02437815
23:31:50|0.02437815
23:31:51|0.02437815
23:31:52|0.02437815
23:31:53|0.02437815
23:31:54|0.02437815
23:31:55|0.02437815
23:31:56|0.02437815
23:31:58|0.02437815
23:31:58|0.02437815
23:31:59|0.02437815
23:32:01|0.02437815
23:32:01|0.02437815
23:32:02|0.02437815
23:32:03|0.02437815
23:32:05|0.02437064
23:32:06|0.02437064
23:32:07|0.02437064
23:32:08|0.02437064
23:32:08|0.02437064
23:32:10|0.02437064
23:32:11|0.02437064
23:32:12|0.02437064
23:32:13|0.02437064
23:32:14|0.02437064
23:32:14|0.02437064
23:32:16|0.02437064
23:32:16|0.02437064
23:32:18|0.02437064
23:32:19|0.02437064
23:32:20|0.02437064
23:32:21|0.02437064
23:32:23|0.02437064
23:32:24|0.02437064
23:32:26|0.02437064
23:32:26|0.02437064
23:32:28|0.02437064
23:32:29|0.02437064
23:32:30|0.02437064
23:32:31|0.02437064
23:32:32|0.02437064
23:32:33|0.02437064
23:32:34|0.02437064
23:32:35|0.02437064
23:32:36|0.02437064
23:32:37|0.02437064
23:32:38|0.02437064
23:32:39|0.02437064
23:32:40|0.02437064
23:32:41|0.02437064
23:32:42|0.02437064
23:32:43|0.02437064
23:32:44|0.02437064
23:32:46|0.02437064
23:32:47|0.02437064
23:32:48|0.02437064
23:32:48|0.02437064
23:32:49|0.02437064
23:32:50|0.02437064
23:32:51|0.02437064
23:32:52|0.02437064
23:32:53|0.02437064
23:32:54|0.02437064
23:32:55|0.02437064
23:32:57|0.02436093
23:32:58|0.02436093
23:32:59|0.02436093
23:33:00|0.02436093
23:33:01|0.02436093
23:33:02|0.02436093
23:33:03|0.02436093
23:33:04|0.02436093
23:33:06|0.02436093
23:33:07|0.02436093
23:33:07|0.02436578
23:33:08|0.02436578
23:33:09|0.02436578
23:33:11|0.02436578
23:33:11|0.02436578
23:33:12|0.02436578
23:33:13|0.02436578
23:33:14|0.02436578
23:33:15|0.02436578
23:33:17|0.02436578
23:33:17|0.02436095
23:33:18|0.02436095
23:33:19|0.02436095
23:33:20|0.02436095
23:33:21|0.02436095
23:33:23|0.02436095
23:33:25|0.02436095
23:33:26|0.02436095
23:33:27|0.02436095
23:33:28|0.02436095
23:33:29|0.02436335
23:33:30|0.02436335
23:33:31|0.02436335
23:33:32|0.02436335
23:33:33|0.02436335
23:33:34|0.02436335
23:33:35|0.02436335
23:33:36|0.02436335
23:33:37|0.02436335
23:33:38|0.02436609
23:33:39|0.02436609
23:33:40|0.02436609
23:33:41|0.02436609
23:33:42|0.02436609
23:33:43|0.02436609
23:33:44|0.02436609
23:33:45|0.02436609
23:33:46|0.02436609
23:33:47|0.02436609
23:33:48|0.02436609
23:33:49|0.02436609
23:33:50|0.02436609
23:33:51|0.02436609
23:33:52|0.02436609
23:33:53|0.02436609
23:33:55|0.02436609
23:33:55|0.02436609
23:33:56|0.02436609
23:33:57|0.02436609
23:33:58|0.02436609
23:33:59|0.02436609
23:34:00|0.02436609
23:34:01|0.02436609
23:34:03|0.02436609
23:34:04|0.02436609
23:34:04|0.02436609
23:34:05|0.02436609
23:34:07|0.02436609
23:34:08|0.02436609
23:34:09|0.02436609
23:34:10|0.02436609
23:34:11|0.02436609
23:34:12|0.02436609
23:34:12|0.02436609
23:34:14|0.02436609
23:34:15|0.02436609
23:34:16|0.02436609
23:34:17|0.02436609
23:34:18|0.02436609
23:34:19|0.02436609
23:34:20|0.02436609
23:34:21|0.02436609
23:34:22|0.02436609
23:34:23|0.02436609
23:34:25|0.02436609
23:34:26|0.0243635
23:34:27|0.0243635
23:34:28|0.02436508
23:34:29|0.02436508
23:34:30|0.02436508
23:34:31|0.02436508
23:34:32|0.02436508
23:34:33|0.02436508
23:34:34|0.02436508
23:34:35|0.02435858
23:34:36|0.02435858
23:34:37|0.02435858
23:34:38|0.02435858
23:34:39|0.02435858
23:34:40|0.02435858
23:34:41|0.02435858
23:34:42|0.02435849
23:34:43|0.02435849
23:34:44|0.02435849
23:34:45|0.02435849
23:34:46|0.02435849
23:34:48|0.02435849
23:34:48|0.02435849
23:34:50|0.02435849
23:34:50|0.02435849
23:34:51|0.02435849
23:34:52|0.02435849
23:34:53|0.02435849
23:34:55|0.02435849
23:34:55|0.02435849
23:34:56|0.02434149
23:34:58|0.02434149
23:34:58|0.02434149
23:34:59|0.02434149
23:35:00|0.02434149
23:35:01|0.02434149
23:35:03|0.02434149
23:35:03|0.02434149
23:35:05|0.02434149
23:35:05|0.02434149
23:35:06|0.02434149
23:35:07|0.02434149
23:35:08|0.02434149
23:35:09|0.02434149
23:35:11|0.02434149
23:35:11|0.02434149
23:35:12|0.02434149
23:35:13|0.02434149
23:35:14|0.02434149
23:35:15|0.024349
23:35:17|0.024349
23:35:17|0.024349
23:35:18|0.02435122
23:35:19|0.02435122
23:35:20|0.02435122
23:35:21|0.02435122
23:35:22|0.02435122
23:35:24|0.02435122
23:35:24|0.02435815
23:35:26|0.02435815
23:35:28|0.02435815
23:35:28|0.02435815
23:35:30|0.02435815
23:35:31|0.02435815
23:35:32|0.02435815
23:35:33|0.02435815
23:35:34|0.02435815
23:35:34|0.02435815
23:35:35|0.02435815
23:35:37|0.02435815
23:35:37|0.02435815
23:35:39|0.02435815
23:35:40|0.02435815
23:35:41|0.02435815
23:35:42|0.02435815
23:35:43|0.02433803
23:35:43|0.02433803
23:35:45|0.02433803
23:35:46|0.02434661
23:35:48|0.02434661
23:35:48|0.02434661
23:35:49|0.02434661
23:35:51|0.02434661
23:35:51|0.02434661
23:35:53|0.02434661
23:35:54|0.02434661
23:35:54|0.02434661
23:35:55|0.02434661
23:35:56|0.02434661
23:35:58|0.02434661
23:35:59|0.02434661
23:36:00|0.02434661
23:36:01|0.02434661
23:36:01|0.02434661
23:36:02|0.02434661
23:36:03|0.02434661
23:36:04|0.02435122
23:36:06|0.02435122
23:36:06|0.02435122
23:36:07|0.02435122
23:36:09|0.02435122
23:36:10|0.02435122
23:36:10|0.02435122
23:36:11|0.02435122
23:36:13|0.02435122
23:36:13|0.02435122
23:36:14|0.02435122
23:36:16|0.02434808
23:36:16|0.02434808
23:36:18|0.02434808
23:36:18|0.02434808
23:36:19|0.02434808
23:36:20|0.02434808
23:36:21|0.02434808
23:36:22|0.02434808
23:36:23|0.02435122
23:36:24|0.02435122
23:36:25|0.02435122
23:36:26|0.02435122
23:36:27|0.02435122
23:36:29|0.02435122
23:36:30|0.02435122
23:36:30|0.02435122
23:36:32|0.02435122
23:36:33|0.02435122
23:36:33|0.02435122
23:36:34|0.02435122
23:36:36|0.02435122
23:36:37|0.02435122
23:36:38|0.02435122
23:36:39|0.02435122
23:36:40|0.02435122
23:36:41|0.02435122
23:36:42|0.02435122
23:36:43|0.02435122
23:36:44|0.02435122
23:36:46|0.02435122
23:36:46|0.02435122
23:36:48|0.02435122
23:36:48|0.02435122
23:36:50|0.02436348
23:36:50|0.02436348
23:36:52|0.02436348
23:36:53|0.02436348
23:36:54|0.02436348
23:36:54|0.02436348
23:36:56|0.02436348
23:36:57|0.02436348
23:36:57|0.02436348
23:36:58|0.02436348
23:36:59|0.02436348
23:37:00|0.02436348
23:37:02|0.02436348
23:37:03|0.02436348
23:37:03|0.02436348
23:37:05|0.02436348
23:37:06|0.02436348
23:37:06|0.02436508
23:37:08|0.02436508
23:37:08|0.02436508
23:37:09|0.02436508
23:37:11|0.02436508
23:37:11|0.02436508
23:37:12|0.02436508
23:37:13|0.02436508
23:37:15|0.02436508
23:37:16|0.02436508
23:37:16|0.02436508
23:37:17|0.02436508
23:37:18|0.02436508
23:37:19|0.02436508
23:37:20|0.02437815
23:37:21|0.02437815
23:37:22|0.02437815
23:37:24|0.02437815
23:37:25|0.02437815
23:37:25|0.02437815
23:37:27|0.02437815
23:37:28|0.02437815
23:37:29|0.02437815
23:37:30|0.02437815
23:37:31|0.02437815
23:37:32|0.02437815
23:37:33|0.02437823
23:37:34|0.02437823
23:37:35|0.02437823
23:37:36|0.02437823
23:37:37|0.02437823
23:37:38|0.0243755
23:37:39|0.0243755
23:37:40|0.0243755
23:37:41|0.0243755
23:37:42|0.0243755
23:37:43|0.0243755
23:37:44|0.0243755
23:37:45|0.0243755
23:37:46|0.0243755
23:37:47|0.0243755
23:37:48|0.0243755
23:37:49|0.02438036
23:37:51|0.02438036
23:37:52|0.02438036
23:37:53|0.02438036
23:37:54|0.02438036
23:37:55|0.02438036
23:37:55|0.02438036
23:37:56|0.02438036
23:37:58|0.02438036
23:37:58|0.02438036
23:37:59|0.02438036
23:38:01|0.02438036
23:38:01|0.02438036
23:38:02|0.02438036
23:38:04|0.02438036
23:38:04|0.02438036
23:38:05|0.02438036
23:38:06|0.02438036
23:38:07|0.02438036
23:38:08|0.02438036
23:38:09|0.02438036
23:38:10|0.02438036
23:38:11|0.02438036
23:38:12|0.02438036
23:38:13|0.02438036
23:38:15|0.02438036
23:38:16|0.02438036
23:38:17|0.02438036
23:38:17|0.02438036
23:38:18|0.02438036
23:38:20|0.02438036
23:38:20|0.02437784
23:38:21|0.02437784
23:38:22|0.02437784
23:38:23|0.02436782
23:38:25|0.02436782
23:38:25|0.02436782
23:38:27|0.02436782
23:38:28|0.02436782
23:38:30|0.02436782
23:38:31|0.02436782
23:38:32|0.02436782
23:38:33|0.02436782
23:38:34|0.02436782
23:38:35|0.02436782
23:38:36|0.02436782
23:38:37|0.02436782
23:38:38|0.02436782
23:38:39|0.02436335
23:38:41|0.02436335
23:38:41|0.02436335
23:38:42|0.02436335
23:38:43|0.02436335
23:38:45|0.02438036
23:38:45|0.02438036
23:38:47|0.02438036
23:38:48|0.02438036
23:38:49|0.02438036
23:38:50|0.02438036
23:38:51|0.02438036
23:38:52|0.02438036
23:38:53|0.02437796
23:38:53|0.02437796
23:38:54|0.02437796
23:38:56|0.02438699
23:38:56|0.02438699
23:38:57|0.02438699
23:38:58|0.02438699
23:39:00|0.02437307
23:39:01|0.02437307
23:39:02|0.02437307
23:39:03|0.02437307
23:39:03|0.02437307
23:39:05|0.02437307
23:39:06|0.02437307
23:39:07|0.02437307
23:39:08|0.02437307
23:39:09|0.02437307
23:39:10|0.02437307
23:39:11|0.0243755
23:39:12|0.0243755
23:39:13|0.0243755
23:39:14|0.0243755
23:39:15|0.0243755
23:39:16|0.0243755
23:39:17|0.0243755
23:39:18|0.0243755
23:39:19|0.0243755
23:39:20|0.0243755
23:39:21|0.0243755
23:39:22|0.0243755
23:39:23|0.0243755
23:39:24|0.0243755
23:39:25|0.0243755
23:39:26|0.0243755
23:39:27|0.0243755
23:39:28|0.02436092
23:39:30|0.02436092
23:39:31|0.02436093
23:39:32|0.02436335
23:39:33|0.02436335
23:39:35|0.02436335
23:39:36|0.02436335
23:39:38|0.02436335
23:39:39|0.02436335
23:39:40|0.02436544
23:39:41|0.02436544
23:39:43|0.02436544
23:39:43|0.02436544
23:39:44|0.02436544
23:39:45|0.02436544
23:39:46|0.02437823
23:39:48|0.02437823
23:39:49|0.02437823
23:39:49|0.02437823
23:39:51|0.02437823
23:39:51|0.02437823
23:39:52|0.02437823
23:39:53|0.02437823
23:39:54|0.02437823
23:39:55|0.02437823
23:39:57|0.02437823
23:39:58|0.02437823
23:39:59|0.02437823
23:39:59|0.02437823
23:40:01|0.02437823
23:40:01|0.02437823
23:40:03|0.02436335
23:40:04|0.02436335
23:40:05|0.02436335
23:40:05|0.02436335
23:40:06|0.02436335
23:40:08|0.02436335
23:40:09|0.02436335
23:40:09|0.02436335
23:40:11|0.02436335
23:40:12|0.02436335
23:40:12|0.02436335
23:40:15|0.02436335
23:40:15|0.02436335
23:40:17|0.02436335
23:40:18|0.02436335
23:40:19|0.02436335
23:40:19|0.02436335
23:40:21|0.02436335
23:40:22|0.02436335
23:40:23|0.02436335
23:40:23|0.02436335
23:40:25|0.02436335
23:40:26|0.02436335
23:40:27|0.02436335
23:40:28|0.02436335
23:40:29|0.02436335
23:40:31|0.02436335
23:40:32|0.02436335
23:40:32|0.02436335
23:40:34|0.02436335
23:40:35|0.02436335
23:40:36|0.02436335
23:40:37|0.02436335
23:40:38|0.02436335
23:40:39|0.02436335
23:40:40|0.02436335
23:40:41|0.02437823
23:40:42|0.02437823
23:40:43|0.02437823
23:40:44|0.02437823
23:40:45|0.02437823
23:40:46|0.02437823
23:40:47|0.02437823
23:40:48|0.02436093
23:40:50|0.02436093
23:40:51|0.02436093
23:40:51|0.02436093
23:40:53|0.02436093
23:40:53|0.02436093
23:40:54|0.02434563
23:40:56|0.02434563
23:40:57|0.02434563
23:40:57|0.02434563
23:40:58|0.02434563
23:41:00|0.02434563
23:41:00|0.02434563
23:41:01|0.02434563
23:41:03|0.02434563
23:41:04|0.02434563
23:41:04|0.02434563
23:41:06|0.02434563
23:41:06|0.02434563
23:41:07|0.02434563
23:41:08|0.02435606
23:41:09|0.02435606
23:41:11|0.02435606
23:41:11|0.02435606
23:41:12|0.02435606
23:41:13|0.02435606
23:41:14|0.02435606
23:41:16|0.02435606
23:41:17|0.02435606
23:41:17|0.02435606
23:41:18|0.02435606
23:41:19|0.02435606
23:41:20|0.02435606
23:41:22|0.02435606
23:41:22|0.02435606
23:41:23|0.02435606
23:41:24|0.02435606
23:41:26|0.02435606
23:41:26|0.02435606
23:41:28|0.02435606
23:41:28|0.02435606
23:41:29|0.02435606
23:41:31|0.02435606
23:41:32|0.02435606
23:41:33|0.02435606
23:41:34|0.02435606
23:41:36|0.02435606
23:41:37|0.02435606
23:41:38|0.02435606
23:41:39|0.02435606
23:41:40|0.02435606
23:41:41|0.0243512
23:41:41|0.0243512
23:41:43|0.0243512
23:41:44|0.0243512
23:41:45|0.0243512
23:41:46|0.0243512
23:41:47|0.0243512
23:41:48|0.0243512
23:41:49|0.0243512
23:41:50|0.0243512
23:41:51|0.0243512
23:41:52|0.0243512
23:41:53|0.0243512
23:41:54|0.0243512
23:41:55|0.0243512
23:41:56|0.0243512
23:41:57|0.0243512
23:41:58|0.0243512
23:41:59|0.0243512
23:42:01|0.0243512
23:42:01|0.0243512
23:42:03|0.0243512
23:42:04|0.0243512
23:42:04|0.0243512
23:42:06|0.0243512
23:42:06|0.0243512
23:42:07|0.0243512
23:42:08|0.0243512
23:42:09|0.0243512
23:42:10|0.0243512
23:42:11|0.0243512
23:42:13|0.0243512
23:42:14|0.0243512
23:42:14|0.0243512
23:42:15|0.0243512
23:42:17|0.0243512
23:42:18|0.02435099
23:42:18|0.02435099
23:42:19|0.02435099
23:42:20|0.02435099
23:42:22|0.02435099
23:42:22|0.02434391
23:42:23|0.0243512
23:42:24|0.0243512
23:42:25|0.0243512
23:42:26|0.0243512
23:42:27|0.0243512
23:42:28|0.0243512
23:42:29|0.0243512
23:42:30|0.0243512
23:42:32|0.0243512
23:42:33|0.0243512
23:42:35|0.0243512
23:42:35|0.0243512
23:42:37|0.0243512
23:42:37|0.0243512
23:42:38|0.0243512
23:42:40|0.0243512
23:42:41|0.0243512
23:42:42|0.02434472
23:42:43|0.02434472
23:42:44|0.02434472
23:42:45|0.02434472
23:42:46|0.02434472
23:42:47|0.02434472
23:42:48|0.02434472
23:42:48|0.02434472
23:42:49|0.02434472
23:42:51|0.02434472
23:42:51|0.02434472
23:42:53|0.0243594
23:42:54|0.0243594
23:42:55|0.0243594
23:42:56|0.0243594
23:42:56|0.0243594
23:42:58|0.0243594
23:42:58|0.0243594
23:43:00|0.0243594
23:43:01|0.0243594
23:43:02|0.0243594
23:43:03|0.0243594
23:43:04|0.0243594
23:43:05|0.0243594
23:43:06|0.0243594
23:43:07|0.0243594
23:43:08|0.0243594
23:43:09|0.0243594
23:43:11|0.0243594
23:43:12|0.0243594
23:43:13|0.0243594
23:43:14|0.0243594
23:43:14|0.0243594
23:43:15|0.0243594
23:43:16|0.0243594
23:43:17|0.0243594
23:43:19|0.0243594
23:43:20|0.0243594
23:43:20|0.0243594
23:43:22|0.0243594
23:43:22|0.0243594
23:43:23|0.0243594
23:43:24|0.0243594
23:43:25|0.0243594
23:43:26|0.0243594
23:43:28|0.02437232
23:43:28|0.02437232
23:43:29|0.02436881
23:43:31|0.02436881
23:43:32|0.02436881
23:43:33|0.02436881
23:43:34|0.02436881
23:43:36|0.02436881
23:43:37|0.02436881
23:43:38|0.02436881
23:43:39|0.02436881
23:43:40|0.02436881
23:43:41|0.02436881
23:43:42|0.02436881
23:43:42|0.02436881
23:43:44|0.02436881
23:43:45|0.02436881
23:43:46|0.02436881
23:43:47|0.02436881
23:43:49|0.02436881
23:43:50|0.02436881
23:43:50|0.02436881
23:43:51|0.02436881
23:43:52|0.02436881
23:43:54|0.02435606
23:43:54|0.02435606
23:43:56|0.02435498
23:43:56|0.02435498
23:43:57|0.02435498
23:43:59|0.02435498
23:43:59|0.02435498
23:44:00|0.02435498
23:44:02|0.02435498
23:44:03|0.02436881
23:44:04|0.02436881
23:44:04|0.02436881
23:44:05|0.02436881
23:44:06|0.02436881
23:44:08|0.02436881
23:44:08|0.02436881
23:44:10|0.02436881
23:44:10|0.02436881
23:44:11|0.02436881
23:44:13|0.02436881
23:44:14|0.02436881
23:44:15|0.02436881
23:44:15|0.02436881
23:44:16|0.02436881
23:44:18|0.02436881
23:44:19|0.02436881
23:44:20|0.02436881
23:44:20|0.02436881
23:44:21|0.02436881
23:44:22|0.02436881
23:44:23|0.02436881
23:44:25|0.02436881
23:44:26|0.02436881
23:44:27|0.02436881
23:44:28|0.02436881
23:44:29|0.02436881
23:44:30|0.02436881
23:44:31|0.02436881
23:44:32|0.02436881
23:44:33|0.02436881
23:44:34|0.02436881
23:44:36|0.02436881
23:44:37|0.02436881
23:44:38|0.02436881
23:44:38|0.02438142
23:44:40|0.024387
23:44:40|0.02438474
23:44:41|0.02438474
23:44:43|0.02438474
23:44:44|0.02438474
23:44:45|0.02438474
23:44:46|0.02438474
23:44:48|0.02438474
23:44:48|0.02438474
23:44:50|0.02438474
23:44:50|0.02438474
23:44:52|0.02438474
23:44:53|0.02438474
23:44:53|0.02438699
23:44:55|0.02438699
23:44:56|0.02438699
23:44:57|0.02438699
23:44:58|0.02438699
23:44:59|0.02438699
23:45:00|0.02438699
23:45:01|0.02438699
23:45:02|0.02438699
23:45:03|0.02438699
23:45:05|0.02438699
23:45:06|0.02438699
23:45:07|0.02437458
23:45:07|0.02437458
23:45:08|0.02437458
23:45:10|0.02438066
23:45:11|0.02438066
23:45:11|0.02438066
23:45:12|0.02438066
23:45:13|0.02438066
23:45:15|0.02438066
23:45:15|0.02438066
23:45:17|0.02438066
23:45:17|0.02438066
23:45:19|0.02438066
23:45:19|0.02438066
23:45:21|0.024387
23:45:22|0.024387
23:45:22|0.024387
23:45:23|0.024387
23:45:24|0.024387
23:45:25|0.0243804
23:45:27|0.0243804
23:45:27|0.0243804
23:45:29|0.0243804
23:45:30|0.0243804
23:45:30|0.0243804
23:45:32|0.0243804
23:45:32|0.0243804
23:45:33|0.0243804
23:45:35|0.0243804
23:45:37|0.0243804
23:45:38|0.0243804
23:45:38|0.0243804
23:45:40|0.0243804
23:45:41|0.0243804
23:45:42|0.0243804
23:45:43|0.0243804
23:45:44|0.0243804
23:45:45|0.0243804
23:45:46|0.02436092
23:45:47|0.02436092
23:45:48|0.02436092
23:45:49|0.02436092
23:45:50|0.02436092
23:45:51|0.02436092
23:45:51|0.02436608
23:45:53|0.02436608
23:45:54|0.02435584
23:45:55|0.02435584
23:45:56|0.02435584
23:45:57|0.02435584
23:45:58|0.02435584
23:45:59|0.02435584
23:46:00|0.02435584
23:46:01|0.02435363
23:46:02|0.02435363
23:46:03|0.02435363
23:46:04|0.02435363
23:46:05|0.02435363
23:46:06|0.02435363
23:46:07|0.02435363
23:46:08|0.02435363
23:46:09|0.02435363
23:46:10|0.02435363
23:46:11|0.02435363
23:46:12|0.02436852
23:46:13|0.02436852
23:46:14|0.02436852
23:46:15|0.02436852
23:46:16|0.02435187
23:46:17|0.02435187
23:46:18|0.02435187
23:46:19|0.02435187
23:46:20|0.0243512
23:46:21|0.0243512
23:46:22|0.0243512
23:46:23|0.0243512
23:46:24|0.0243512
23:46:25|0.0243512
23:46:26|0.02435362
23:46:27|0.02435362
23:46:28|0.02435362
23:46:29|0.02435362
23:46:30|0.02437064
23:46:31|0.02437064
23:46:32|0.02437064
23:46:33|0.02437064
23:46:34|0.02437064
23:46:35|0.02437064
23:46:36|0.02435614
23:46:37|0.02435614
23:46:38|0.02435614
23:46:39|0.02435614
23:46:41|0.02437304
23:46:42|0.02437304
23:46:43|0.02437304
23:46:44|0.02437304
23:46:45|0.02437304
23:46:45|0.02437304
23:46:47|0.02437304
23:46:48|0.02437304
23:46:49|0.02437304
23:46:50|0.02437304
23:46:50|0.02437304
23:46:52|0.02437304
23:46:54|0.02437304
23:46:54|0.02437304
23:46:55|0.02437304
23:46:56|0.02437304
23:46:57|0.02437304
23:46:59|0.02437304
23:46:59|0.02437304
23:47:01|0.02437304
23:47:02|0.02437304
23:47:02|0.02438699
23:47:04|0.02437414
23:47:04|0.02437414
23:47:06|0.02437414
23:47:07|0.02437414
23:47:07|0.02437414
23:47:08|0.02437414
23:47:10|0.02437414
23:47:11|0.02437414
23:47:12|0.02437414
23:47:13|0.02436769
23:47:14|0.02436769
23:47:15|0.02436769
23:47:16|0.02436769
23:47:17|0.02436769
23:47:18|0.02436769
23:47:19|0.02436769
23:47:20|0.02436769
23:47:21|0.02436769
23:47:22|0.02436769
23:47:23|0.02436769
23:47:25|0.02436769
23:47:25|0.02436769
23:47:26|0.02436769
23:47:28|0.02436769
23:47:28|0.02436769
23:47:30|0.02436769
23:47:31|0.02436769
23:47:31|0.02436769
23:47:32|0.02436769
23:47:33|0.02436769
23:47:34|0.02436769
23:47:35|0.02436769
23:47:37|0.02436769
23:47:38|0.02436769
23:47:40|0.02436769
23:47:41|0.02436769
23:47:41|0.02436769
23:47:43|0.02436769
23:47:44|0.02436769
23:47:45|0.02436769
23:47:46|0.02436769
23:47:47|0.02436769
23:47:47|0.02436769
23:47:48|0.02436769
23:47:49|0.02436769
23:47:51|0.02436769
23:47:52|0.02436769
23:47:53|0.02436769
23:47:54|0.02436769
23:47:55|0.02436769
23:47:56|0.02436769
23:47:57|0.02436769
23:47:58|0.02436769
23:47:59|0.02436769
23:48:00|0.02436769
23:48:01|0.02436769
23:48:02|0.02436769
23:48:03|0.02436769
23:48:04|0.02436769
23:48:04|0.02436769
23:48:06|0.02436769
23:48:07|0.02436769
23:48:08|0.02436769
23:48:08|0.02436769
23:48:10|0.02436769
23:48:11|0.02436769
23:48:11|0.02436769
23:48:13|0.02436769
23:48:14|0.02437381
23:48:15|0.02437381
23:48:16|0.02437381
23:48:17|0.02437381
23:48:18|0.02437381
23:48:19|0.02437381
23:48:20|0.02437381
23:48:21|0.02437381
23:48:22|0.02437381
23:48:23|0.02437381
23:48:24|0.02437381
23:48:25|0.02437381
23:48:26|0.02437381
23:48:27|0.02437381
23:48:28|0.02437381
23:48:29|0.02437381
23:48:30|0.02437381
23:48:31|0.02437381
23:48:32|0.02437381
23:48:33|0.02436603
23:48:34|0.02436476
23:48:35|0.02436476
23:48:36|0.02436476
23:48:37|0.02436476
23:48:38|0.02436476
23:48:39|0.02436476
23:48:40|0.02436476
23:48:42|0.02436476
23:48:43|0.02436476
23:48:44|0.02436476
23:48:45|0.02436476
23:48:46|0.02436851
23:48:47|0.02436851
23:48:48|0.02436851
23:48:49|0.02436851
23:48:50|0.02436851
23:48:51|0.02436851
23:48:53|0.02436851
23:48:53|0.02436851
23:48:54|0.02436851
23:48:56|0.02436851
23:48:57|0.02436851
23:48:58|0.02436851
23:48:59|0.02436851
23:49:00|0.02436851
23:49:01|0.02436851
23:49:02|0.02436851
23:49:02|0.02436851
23:49:04|0.02436851
23:49:04|0.02436851
23:49:05|0.02436851
23:49:07|0.02436851
23:49:08|0.02436851
23:49:09|0.02436851
23:49:09|0.02436851
23:49:11|0.02436851
23:49:12|0.02436851
23:49:13|0.02436851
23:49:13|0.02436851
23:49:15|0.02436851
23:49:16|0.02436851
23:49:17|0.02436851
23:49:19|0.02436851
23:49:20|0.02436851
23:49:21|0.02436851
23:49:22|0.02436851
23:49:23|0.02436851
23:49:24|0.02436851
23:49:25|0.02436851
23:49:26|0.02436851
23:49:27|0.02436851
23:49:28|0.02437108
23:49:29|0.02437108
23:49:30|0.02437108
23:49:31|0.02437108
23:49:32|0.02437108
23:49:33|0.02437108
23:49:34|0.02437108
23:49:35|0.02437108
23:49:36|0.02437108
23:49:37|0.02437108
23:49:38|0.02437108
23:49:40|0.02437108
23:49:41|0.02437108
23:49:42|0.02437108
23:49:43|0.02437108
23:49:44|0.02437108
23:49:45|0.02437108
23:49:47|0.02437108
23:49:47|0.02437108
23:49:49|0.02437108
23:49:50|0.02437108
23:49:51|0.02437108
23:49:51|0.02437108
23:49:52|0.02437108
23:49:54|0.02437108
23:49:55|0.02437108
23:49:56|0.02437108
23:49:56|0.02437108
23:49:58|0.02437108
23:49:59|0.02437108
23:50:00|0.02437108
23:50:01|0.02437108
23:50:02|0.02437108
23:50:03|0.02437108
23:50:03|0.02437108
23:50:04|0.02437108
23:50:06|0.02437108
23:50:07|0.02437108
23:50:08|0.02437307
23:50:09|0.02437307
23:50:10|0.02437307
23:50:11|0.02437307
23:50:11|0.02437307
23:50:13|0.02437307
23:50:14|0.02437307
23:50:15|0.02437307
23:50:16|0.02437307
23:50:17|0.02437307
23:50:18|0.02437307
23:50:19|0.02437307
23:50:20|0.02437307
23:50:21|0.02437307
23:50:22|0.02437307
23:50:23|0.02437307
23:50:24|0.02437307
23:50:25|0.02438067
23:50:26|0.02438067
23:50:27|0.02438067
23:50:28|0.02438036
23:50:29|0.02438036
23:50:30|0.02438036
23:50:31|0.02438036
23:50:32|0.02438036
23:50:33|0.02438036
23:50:34|0.02438036
23:50:35|0.02438036
23:50:36|0.024387
23:50:37|0.024387
23:50:38|0.024387
23:50:39|0.024387
23:50:41|0.024387
23:50:42|0.024387
23:50:44|0.024387
23:50:45|0.024387
23:50:46|0.024387
23:50:47|0.024387
23:50:48|0.024387
23:50:49|0.024387
23:50:50|0.024387
23:50:51|0.024387
23:50:52|0.024387
23:50:53|0.024387
23:50:54|0.024387
23:50:55|0.024387
23:50:56|0.024387
23:50:57|0.024387
23:50:58|0.02437596
23:51:00|0.02437596
23:51:01|0.02437596
23:51:02|0.02437596
23:51:02|0.02437596
23:51:04|0.02437596
23:51:04|0.02437596
23:51:06|0.02437596
23:51:07|0.02437596
23:51:08|0.02437596
23:51:09|0.02437596
23:51:10|0.02438066
23:51:11|0.02438066
23:51:12|0.02438066
23:51:13|0.02438066
23:51:14|0.02438066
23:51:15|0.02438066
23:51:16|0.02438066
23:51:17|0.02438066
23:51:18|0.02438066
23:51:19|0.02438066
23:51:19|0.02438066
23:51:21|0.02438066
23:51:22|0.02438066
23:51:22|0.02438066
23:51:24|0.02438066
23:51:25|0.02438442
23:51:25|0.024387
23:51:27|0.024387
23:51:27|0.024387
23:51:29|0.024387
23:51:30|0.024387
23:51:30|0.024387
23:51:31|0.024387
23:51:32|0.024387
23:51:34|0.024387
23:51:34|0.024387
23:51:35|0.024387
23:51:37|0.024387
23:51:38|0.0243755
23:51:39|0.0243755
23:51:40|0.0243755
23:51:42|0.0243755
23:51:43|0.0243755
23:51:44|0.0243755
23:51:45|0.0243755
23:51:45|0.0243755
23:51:46|0.0243755
23:51:47|0.0243755
23:51:48|0.0243755
23:51:50|0.0243755
23:51:51|0.0243755
23:51:51|0.0243755
23:51:53|0.0243755
23:51:53|0.0243755
23:51:55|0.02438036
23:51:56|0.02438036
23:51:57|0.02438036
23:51:58|0.02438036
23:51:59|0.02438036
23:51:59|0.02438036
23:52:01|0.02438036
23:52:01|0.02438036
23:52:03|0.02438036
23:52:04|0.02438036
23:52:04|0.02438036
23:52:06|0.02438036
23:52:06|0.02438036
23:52:08|0.02438036
23:52:08|0.02436851
23:52:09|0.02436851
23:52:11|0.02436851
23:52:11|0.02436851
23:52:13|0.02436409
23:52:14|0.02436409
23:52:15|0.02436409
23:52:16|0.02436409
23:52:16|0.02436409
23:52:18|0.02436409
23:52:18|0.02436409
23:52:20|0.02436409
23:52:20|0.02436409
23:52:22|0.02436409
23:52:23|0.02436409
23:52:24|0.02436409
23:52:25|0.02436409
23:52:26|0.02436409
23:52:27|0.02436409
23:52:28|0.02436409
23:52:28|0.02436409
23:52:29|0.02436409
23:52:30|0.02436409
23:52:32|0.02436409
23:52:33|0.02436409
23:52:33|0.02436409
23:52:35|0.02436409
23:52:36|0.02436409
23:52:37|0.02436409
23:52:37|0.02436409
23:52:39|0.02436409
23:52:40|0.02436409
23:52:41|0.02436409
23:52:42|0.02436409
23:52:43|0.02436409
23:52:45|0.02436409
23:52:45|0.02436409
23:52:47|0.02436409
23:52:48|0.02436409
23:52:48|0.02436409
23:52:49|0.02436409
23:52:50|0.02436409
23:52:52|0.02436409
23:52:53|0.02436409
23:52:53|0.02436409
23:52:55|0.02436409
23:52:55|0.02436409
23:52:57|0.02436409
23:52:57|0.02436409
23:52:59|0.02436409
23:52:59|0.02436409
23:53:00|0.02436409
23:53:01|0.02436409
23:53:03|0.02435849
23:53:03|0.02435849
23:53:05|0.02435849
23:53:06|0.02435849
23:53:07|0.02435849
23:53:07|0.02435849
23:53:09|0.02435849
23:53:09|0.02435849
23:53:11|0.02435849
23:53:12|0.02435849
23:53:12|0.02435849
23:53:13|0.02435849
23:53:14|0.02435849
23:53:15|0.02435849
23:53:17|0.02435849
23:53:18|0.02435849
23:53:19|0.02435849
23:53:20|0.02435849
23:53:21|0.02435849
23:53:22|0.02435849
23:53:23|0.02435849
23:53:24|0.02435849
23:53:25|0.02435849
23:53:26|0.02435849
23:53:27|0.02435849
23:53:28|0.02435849
23:53:29|0.02434506
23:53:30|0.02434506
23:53:31|0.02434506
23:53:32|0.02434506
23:53:33|0.02434506
23:53:34|0.02434506
23:53:35|0.02434506
23:53:36|0.02432478
23:53:37|0.02432478
23:53:38|0.02433083
23:53:39|0.02433083
23:53:40|0.02433083
23:53:41|0.02433083
23:53:42|0.02433083
23:53:44|0.02433083
23:53:45|0.02433083
23:53:46|0.02433083
23:53:47|0.02433083
23:53:48|0.02433083
23:53:48|0.02433083
23:53:49|0.02433083
23:53:51|0.02433083
23:53:52|0.02433083
23:53:52|0.02433083
23:53:54|0.02433083
23:53:55|0.02433083
23:53:56|0.02431611
23:53:57|0.02431611
23:53:57|0.02431611
23:53:59|0.02431611
23:53:59|0.02431611
23:54:01|0.02431611
23:54:02|0.02431611
23:54:03|0.02431611
23:54:04|0.02431611
23:54:05|0.02433083
23:54:06|0.02433083
23:54:07|0.02433083
23:54:08|0.02433083
23:54:09|0.02433083
23:54:09|0.02433083
23:54:11|0.02433083
23:54:12|0.02433083
23:54:13|0.02433083
23:54:14|0.02433083
23:54:14|0.02433083
23:54:16|0.02433083
23:54:17|0.02433083
23:54:17|0.02433083
23:54:18|0.02433083
23:54:19|0.02433083
23:54:21|0.02433083
23:54:22|0.02433083
23:54:23|0.02433936
23:54:23|0.02433936
23:54:25|0.02433936
23:54:26|0.02434422
23:54:27|0.02435151
23:54:27|0.02435151
23:54:29|0.02435151
23:54:30|0.02435151
23:54:30|0.02435151
23:54:32|0.02435151
23:54:33|0.02435151
23:54:34|0.02435151
23:54:34|0.02435151
23:54:35|0.02435151
23:54:36|0.02435151
23:54:38|0.02435151
23:54:39|0.02435151
23:54:40|0.02435151
23:54:41|0.02435151
23:54:42|0.02435151
23:54:43|0.02435151
23:54:45|0.02435151
23:54:46|0.02435151
23:54:47|0.02435151
23:54:48|0.02435151
23:54:49|0.02435151
23:54:50|0.02435151
23:54:51|0.02435151
23:54:52|0.02435151
23:54:53|0.02435151
23:54:54|0.02435151
23:54:55|0.0243477
23:54:56|0.02436044
23:54:57|0.02436044
23:54:58|0.02436044
23:54:59|0.02436044
23:55:00|0.02436044
23:55:01|0.02436044
23:55:02|0.02436044
23:55:04|0.02436044
23:55:05|0.02436044
23:55:06|0.02436044
23:55:07|0.02434783
23:55:08|0.02434783
23:55:09|0.02434783
23:55:10|0.02434783
23:55:11|0.02434783
23:55:12|0.02434783
23:55:13|0.02434783
23:55:14|0.02434783
23:55:15|0.02434783
23:55:16|0.02434783
23:55:18|0.02434783
23:55:18|0.02434783
23:55:19|0.02434783
23:55:21|0.02434783
23:55:21|0.02434783
23:55:22|0.02434783
23:55:23|0.02434783
23:55:24|0.02434783
23:55:25|0.02434783
23:55:26|0.02434783
23:55:27|0.02434783
23:55:28|0.02434783
23:55:29|0.02434783
23:55:30|0.02434783
23:55:31|0.02434783
23:55:32|0.02434783
23:55:33|0.02434783
23:55:34|0.02434783
23:55:36|0.02434783
23:55:36|0.02434783
23:55:37|0.02434783
23:55:38|0.02434042
23:55:39|0.02434042
23:55:40|0.02434042
23:55:42|0.02434042
23:55:42|0.02434042
23:55:43|0.02434042
23:55:45|0.02434042
23:55:46|0.02434042
23:55:47|0.02434042
23:55:48|0.02434042
23:55:50|0.02434042
23:55:50|0.02434042
23:55:52|0.02434042
23:55:52|0.02434042
23:55:53|0.02431369
23:55:54|0.02431369
23:55:56|0.02431369
23:55:57|0.02431369
23:55:58|0.02431369
23:55:59|0.02431369
23:56:01|0.02431369
23:56:02|0.02431369
23:56:02|0.02431369
23:56:03|0.02431369
23:56:05|0.02431369
23:56:06|0.02431369
23:56:07|0.02431369
23:56:08|0.02431369
23:56:09|0.02431369
23:56:10|0.02431369
23:56:10|0.02431369
23:56:11|0.02431369
23:56:12|0.02431369
23:56:13|0.02431369
23:56:15|0.02431369
23:56:15|0.02431369
23:56:17|0.02431369
23:56:17|0.02431369
23:56:19|0.0243
23:56:20|0.0243
23:56:20|0.0243
23:56:22|0.0243
23:56:23|0.02431019
23:56:24|0.02431019
23:56:25|0.02431019
23:56:26|0.0243
23:56:27|0.0243
23:56:28|0.0243
23:56:29|0.0243
23:56:30|0.0243
23:56:31|0.0243
23:56:32|0.02431019
23:56:33|0.02431019
23:56:35|0.02431019
23:56:36|0.02431019
23:56:36|0.02431019
23:56:37|0.02431019
23:56:39|0.02431019
23:56:39|0.02431019
23:56:40|0.02431019
23:56:41|0.02431019
23:56:42|0.02431019
23:56:43|0.02431019
23:56:44|0.02431019
23:56:46|0.02431019
23:56:48|0.02431019
23:56:48|0.02431019
23:56:50|0.02431019
23:56:51|0.02431019
23:56:52|0.02431019
23:56:53|0.02431019
23:56:54|0.02431019
23:56:55|0.02431019
23:56:56|0.02431019
23:56:57|0.02431019
23:56:58|0.02431019
23:56:59|0.02431019
23:57:00|0.02431019
23:57:01|0.02431019
23:57:02|0.02431019
23:57:03|0.02431019
23:57:04|0.02431019
23:57:05|0.02431019
23:57:06|0.02431019
23:57:07|0.02431019
23:57:08|0.02431019
23:57:09|0.02431019
23:57:10|0.02431019
23:57:11|0.02431019
23:57:13|0.02431019
23:57:14|0.02431019
23:57:14|0.02431019
23:57:15|0.02431019
23:57:16|0.02431019
23:57:17|0.02429586
23:57:18|0.02429586
23:57:20|0.02429586
23:57:20|0.02429586
23:57:21|0.02429586
23:57:22|0.02429586
23:57:24|0.02429586
23:57:25|0.02429586
23:57:26|0.02429586
23:57:26|0.02429586
23:57:27|0.02429586
23:57:28|0.02429586
23:57:29|0.02429586
23:57:31|0.02429586
23:57:31|0.02429586
23:57:32|0.02429586
23:57:34|0.02429586
23:57:34|0.02429586
23:57:35|0.02429586
23:57:36|0.02429586
23:57:38|0.02429586
23:57:39|0.02429424
23:57:40|0.02429424
23:57:40|0.02429238
23:57:41|0.02429238
23:57:42|0.02429238
23:57:43|0.02429238
23:57:44|0.02429238
23:57:46|0.02429238
23:57:47|0.02429238
23:57:48|0.02427973
23:57:49|0.02427973
23:57:50|0.02427973
23:57:51|0.02427973
23:57:52|0.02427973
23:57:53|0.02427973
23:57:54|0.02427973
23:57:55|0.0242821
23:57:56|0.0242821
23:57:57|0.0242821
23:57:58|0.0242821
23:57:59|0.0242821
23:58:00|0.0242821
23:58:01|0.0242821
23:58:02|0.0242821
23:58:03|0.0242821
23:58:04|0.02428417
23:58:05|0.02428417
23:58:06|0.02428417
23:58:07|0.02428417
23:58:08|0.02428417
23:58:09|0.02428417
23:58:10|0.02428417
23:58:11|0.0243
23:58:12|0.0243
23:58:13|0.0243
23:58:14|0.0243
23:58:15|0.0243
23:58:16|0.02430534
23:58:17|0.02431362
23:58:18|0.02431362
23:58:19|0.02431362
23:58:20|0.02431362
23:58:21|0.02431362
23:58:23|0.02431362
23:58:23|0.02431362
23:58:24|0.02431362
23:58:26|0.02431362
23:58:26|0.02431362
23:58:28|0.02431362
23:58:28|0.02431362
23:58:29|0.02431362
23:58:31|0.02431362
23:58:31|0.02431362
23:58:33|0.02431362
23:58:33|0.02431362
23:58:35|0.02431362
23:58:35|0.02431362
23:58:37|0.0243102
23:58:38|0.0243102
23:58:38|0.0243102
23:58:40|0.0243102
23:58:41|0.0243102
23:58:41|0.0243102
23:58:42|0.0243102
23:58:43|0.0243102
23:58:45|0.0243102
23:58:46|0.0243102
23:58:46|0.0243102
23:58:48|0.0243102
23:58:50|0.02431362
23:58:51|0.02431362
23:58:52|0.02431362
23:58:53|0.02431362
23:58:54|0.02431362
23:58:55|0.02431362
23:58:56|0.02431362
23:58:56|0.02431362
23:58:58|0.02431362
23:58:59|0.02431362
23:59:00|0.02431362
23:59:01|0.02431362
23:59:02|0.02431362
23:59:03|0.02431362
23:59:04|0.02431362
23:59:05|0.02431362
23:59:06|0.02431362
23:59:06|0.02431362
23:59:08|0.02431362
23:59:09|0.02431362
23:59:10|0.02431362
23:59:11|0.02431362
23:59:12|0.02431362
23:59:13|0.02431362
23:59:14|0.02431362
23:59:15|0.02431369
23:59:16|0.02431369
23:59:17|0.02431369
23:59:18|0.02431369
23:59:19|0.02431369
23:59:20|0.02431369
23:59:21|0.02431369
23:59:22|0.02431369
23:59:23|0.02431369
23:59:24|0.02431369
23:59:25|0.02431369
23:59:26|0.02431369
23:59:27|0.02431369
23:59:28|0.02431369
23:59:29|0.02431369
23:59:30|0.02431369
23:59:31|0.02431369
23:59:32|0.02431369
23:59:33|0.02431369
23:59:34|0.02431369
23:59:35|0.02431369
23:59:36|0.02431369
23:59:37|0.02431369
23:59:38|0.02431369
23:59:39|0.02431369
23:59:40|0.02431369
23:59:41|0.02431369
23:59:42|0.02431369
23:59:43|0.02431369
23:59:44|0.02431369
23:59:45|0.02433811
23:59:46|0.02433811
23:59:47|0.02433811
23:59:48|0.02433811
23:59:50|0.02433811
23:59:50|0.02433811
23:59:51|0.02433811
23:59:53|0.02433811
23:59:53|0.02433811
23:59:55|0.02433811
23:59:56|0.02433811
23:59:58|0.02433811
23:59:58|0.02433811