00:00:01|0.02425378
00:00:02|0.02425378
00:00:02|0.02425378
00:00:04|0.02425378
00:00:06|0.02425378
00:00:06|0.02425378
00:00:08|0.02425378
00:00:09|0.02425378
00:00:09|0.02425378
00:00:10|0.02425378
00:00:12|0.02425378
00:00:12|0.02425378
00:00:14|0.02425378
00:00:14|0.02424894
00:00:15|0.02424894
00:00:16|0.02427256
00:00:18|0.02428
00:00:19|0.0242857
00:00:19|0.0242857
00:00:21|0.02429371
00:00:22|0.02429371
00:00:23|0.02429371
00:00:24|0.02429371
00:00:25|0.02429371
00:00:26|0.02428278
00:00:27|0.02428278
00:00:28|0.02434389
00:00:29|0.02434389
00:00:30|0.02434389
00:00:31|0.02434389
00:00:32|0.02432704
00:00:33|0.02433993
00:00:34|0.02433599
00:00:35|0.02433599
00:00:36|0.02433599
00:00:37|0.02432708
00:00:38|0.02433379
00:00:39|0.02433379
00:00:40|0.02433379
00:00:41|0.0243338
00:00:42|0.0243338
00:00:43|0.0243338
00:00:44|0.0243338
00:00:45|0.0243338
00:00:46|0.02433372
00:00:47|0.02433372
00:00:48|0.02433372
00:00:49|0.02433372
00:00:50|0.02433372
00:00:51|0.02435994
00:00:52|0.02435705
00:00:53|0.02436905
00:00:54|0.02437729
00:00:55|0.0243773
00:00:56|0.02437999
00:00:57|0.02437999
00:00:58|0.02437999
00:00:59|0.02437999
00:01:00|0.02437999
00:01:01|0.02438
00:01:03|0.02438
00:01:05|0.02438
00:01:06|0.02438
00:01:07|0.02438
00:01:08|0.02438
00:01:09|0.02440836
00:01:10|0.02441
00:01:11|0.02440919
00:01:11|0.02440919
00:01:13|0.02440919
00:01:14|0.02440918
00:01:15|0.02440918
00:01:16|0.02440918
00:01:17|0.02440918
00:01:17|0.02440918
00:01:19|0.02440918
00:01:20|0.02440918
00:01:20|0.02441706
00:01:21|0.02441706
00:01:22|0.02441706
00:01:24|0.02441706
00:01:24|0.02441706
00:01:26|0.02441706
00:01:27|0.02444143
00:01:28|0.02444143
00:01:28|0.02444143
00:01:29|0.02444143
00:01:30|0.0244317
00:01:31|0.02441705
00:01:32|0.02441705
00:01:34|0.02441705
00:01:35|0.02441705
00:01:36|0.02441705
00:01:37|0.02442117
00:01:38|0.02442117
00:01:38|0.02442117
00:01:39|0.02442117
00:01:40|0.02442117
00:01:41|0.02442117
00:01:42|0.02442117
00:01:43|0.02442117
00:01:44|0.02442117
00:01:46|0.02442117
00:01:46|0.02442117
00:01:47|0.02442117
00:01:48|0.02442117
00:01:50|0.02440339
00:01:51|0.02440339
00:01:52|0.02440339
00:01:52|0.02438144
00:01:53|0.02438144
00:01:54|0.02438144
00:01:55|0.02438144
00:01:56|0.02438144
00:01:58|0.02438144
00:01:58|0.02438144
00:02:00|0.02438144
00:02:01|0.02438144
00:02:02|0.02438144
00:02:04|0.02438228
00:02:05|0.02438231
00:02:06|0.02438231
00:02:06|0.02438231
00:02:07|0.02438231
00:02:09|0.02438231
00:02:09|0.02438231
00:02:11|0.02438231
00:02:12|0.02437122
00:02:13|0.02438
00:02:13|0.02438
00:02:14|0.02438
00:02:16|0.02438
00:02:17|0.02438
00:02:18|0.02438
00:02:19|0.02438
00:02:20|0.02438
00:02:21|0.02438
00:02:22|0.02434561
00:02:23|0.02438128
00:02:24|0.02438128
00:02:25|0.02438128
00:02:26|0.02438128
00:02:27|0.02438128
00:02:28|0.02438128
00:02:29|0.02438128
00:02:30|0.02438128
00:02:31|0.02438128
00:02:32|0.02438128
00:02:33|0.02438128
00:02:34|0.02438128
00:02:35|0.02438128
00:02:36|0.02438128
00:02:37|0.02438128
00:02:38|0.02438128
00:02:39|0.02438128
00:02:40|0.02438128
00:02:41|0.02438128
00:02:42|0.02438128
00:02:43|0.02438128
00:02:44|0.02438128
00:02:45|0.02438128
00:02:46|0.02438128
00:02:47|0.02438128
00:02:48|0.02437313
00:02:49|0.02437313
00:02:50|0.02437313
00:02:52|0.02437313
00:02:52|0.02437313
00:02:53|0.02437313
00:02:54|0.02437313
00:02:55|0.02437313
00:02:57|0.02437313
00:02:57|0.02437313
00:02:58|0.02437313
00:02:59|0.02437313
00:03:00|0.02437313
00:03:02|0.02437313
00:03:02|0.02437313
00:03:04|0.02437313
00:03:06|0.02437313
00:03:06|0.02437313
00:03:08|0.02437313
00:03:09|0.02433103
00:03:10|0.02433103
00:03:10|0.02433103
00:03:12|0.02433103
00:03:13|0.02433103
00:03:13|0.02433103
00:03:14|0.02433103
00:03:16|0.02433103
00:03:17|0.02433103
00:03:17|0.02433103
00:03:19|0.02433103
00:03:19|0.02433103
00:03:20|0.02433103
00:03:22|0.02431784
00:03:23|0.02431784
00:03:23|0.02431784
00:03:25|0.02431784
00:03:25|0.02431784
00:03:26|0.02431784
00:03:28|0.02431784
00:03:28|0.02431784
00:03:30|0.02431948
00:03:31|0.02431948
00:03:32|0.02431948
00:03:33|0.02431948
00:03:33|0.02431948
00:03:34|0.02431948
00:03:36|0.02430681
00:03:36|0.02430681
00:03:38|0.02430681
00:03:39|0.02430681
00:03:40|0.02430681
00:03:40|0.02430681
00:03:41|0.02430681
00:03:42|0.02430681
00:03:43|0.02430681
00:03:45|0.02430681
00:03:45|0.02430681
00:03:47|0.02430681
00:03:48|0.02430681
00:03:48|0.02430681
00:03:50|0.02429995
00:03:51|0.02429995
00:03:51|0.02429995
00:03:53|0.02431703
00:03:54|0.02431703
00:03:55|0.02431703
00:03:56|0.02431703
00:03:57|0.02431703
00:03:58|0.02431703
00:03:58|0.02431703
00:04:00|0.02431703
00:04:01|0.02431703
00:04:02|0.02433166
00:04:03|0.02433166
00:04:04|0.02433166
00:04:06|0.02433166
00:04:07|0.02433166
00:04:08|0.02433166
00:04:09|0.02433166
00:04:10|0.02433166
00:04:10|0.02433166
00:04:12|0.02433166
00:04:13|0.02431701
00:04:14|0.02431701
00:04:15|0.02431701
00:04:16|0.02431701
00:04:17|0.02431701
00:04:18|0.02431701
00:04:19|0.02431701
00:04:20|0.02431701
00:04:21|0.02431701
00:04:22|0.02431701
00:04:23|0.02433165
00:04:24|0.02433165
00:04:26|0.02433637
00:04:26|0.02433637
00:04:28|0.02433637
00:04:28|0.02433637
00:04:29|0.02433637
00:04:31|0.02436608
00:04:32|0.02436608
00:04:32|0.02435119
00:04:34|0.02435364
00:04:35|0.02435364
00:04:36|0.02435364
00:04:36|0.02435364
00:04:37|0.02435364
00:04:39|0.02435364
00:04:40|0.02435364
00:04:41|0.02435364
00:04:42|0.02435364
00:04:43|0.02435364
00:04:43|0.02435364
00:04:44|0.02435364
00:04:46|0.02435364
00:04:47|0.02435364
00:04:48|0.02435364
00:04:49|0.02435364
00:04:50|0.0243643
00:04:51|0.0243643
00:04:52|0.0243643
00:04:52|0.0243643
00:04:54|0.02437802
00:04:54|0.02437802
00:04:56|0.02437802
00:04:57|0.02437802
00:04:58|0.02437802
00:04:59|0.02437802
00:05:00|0.02437802
00:05:00|0.02437802
00:05:01|0.02437802
00:05:03|0.02437802
00:05:04|0.02437802
00:05:05|0.02437802
00:05:06|0.02437802
00:05:06|0.02437802
00:05:07|0.02437802
00:05:09|0.02437802
00:05:10|0.02437802
00:05:12|0.02436537
00:05:13|0.02436537
00:05:14|0.02436537
00:05:15|0.02436537
00:05:16|0.02436537
00:05:17|0.02436537
00:05:18|0.02438277
00:05:19|0.02439168
00:05:20|0.02439168
00:05:21|0.02438369
00:05:22|0.02438369
00:05:23|0.02440079
00:05:24|0.02440079
00:05:25|0.02440079
00:05:26|0.02440079
00:05:27|0.02440079
00:05:28|0.02440079
00:05:29|0.02440079
00:05:30|0.02440197
00:05:31|0.02440197
00:05:32|0.02440197
00:05:33|0.02442824
00:05:34|0.02441951
00:05:35|0.02441951
00:05:36|0.02443214
00:05:37|0.02443214
00:05:38|0.02443776
00:05:39|0.02443776
00:05:40|0.02444999
00:05:41|0.02445182
00:05:42|0.02445579
00:05:43|0.02445181
00:05:44|0.02445181
00:05:45|0.02445181
00:05:46|0.02442636
00:05:47|0.02441904
00:05:48|0.02440707
00:05:49|0.02440707
00:05:50|0.02440707
00:05:51|0.02442194
00:05:52|0.02442194
00:05:53|0.02442194
00:05:54|0.02442194
00:05:55|0.02442194
00:05:56|0.02442194
00:05:57|0.02442194
00:05:58|0.02442194
00:05:59|0.02442194
00:06:00|0.02442194
00:06:01|0.02442194
00:06:02|0.02442639
00:06:03|0.02442639
00:06:04|0.02442639
00:06:05|0.02442639
00:06:07|0.02442639
00:06:08|0.02442639
00:06:10|0.02442639
00:06:11|0.02442639
00:06:11|0.02442639
00:06:12|0.02442639
00:06:14|0.02442639
00:06:15|0.02442639
00:06:15|0.02442639
00:06:16|0.02442639
00:06:17|0.02442639
00:06:19|0.02442639
00:06:19|0.02442639
00:06:21|0.02442639
00:06:22|0.02442639
00:06:23|0.02442639
00:06:24|0.02442639
00:06:25|0.02442639
00:06:26|0.02442639
00:06:27|0.02439998
00:06:28|0.02439998
00:06:28|0.02438144
00:06:29|0.02438144
00:06:31|0.02438144
00:06:32|0.02438144
00:06:33|0.02438144
00:06:35|0.02438144
00:06:36|0.02438144
00:06:37|0.02438144
00:06:38|0.02438144
00:06:39|0.02438144
00:06:40|0.02438284
00:06:41|0.02438284
00:06:42|0.02438284
00:06:43|0.02438284
00:06:44|0.02438284
00:06:45|0.02438284
00:06:46|0.02438777
00:06:47|0.02438777
00:06:48|0.02439222
00:06:49|0.02439222
00:06:50|0.02439222
00:06:51|0.02439222
00:06:52|0.02439222
00:06:53|0.02439222
00:06:54|0.02439222
00:06:55|0.02437295
00:06:56|0.02437295
00:06:57|0.02437295
00:06:58|0.02437295
00:06:59|0.02438244
00:07:00|0.02438244
00:07:01|0.02438244
00:07:02|0.02438244
00:07:03|0.02438244
00:07:04|0.02438244
00:07:05|0.02438244
00:07:06|0.02438244
00:07:07|0.02438244
00:07:09|0.02438244
00:07:10|0.02438244
00:07:11|0.02438244
00:07:12|0.02438244
00:07:13|0.02438244
00:07:14|0.02438244
00:07:15|0.02436556
00:07:16|0.02436556
00:07:17|0.02436556
00:07:18|0.02436556
00:07:19|0.02436556
00:07:20|0.02436556
00:07:21|0.02436556
00:07:22|0.02436556
00:07:23|0.02436556
00:07:24|0.02436556
00:07:25|0.02436556
00:07:26|0.02436556
00:07:27|0.02436556
00:07:28|0.02436556
00:07:29|0.02434582
00:07:30|0.02434582
00:07:31|0.02434582
00:07:32|0.02434582
00:07:33|0.02434582
00:07:34|0.02434582
00:07:35|0.02434582
00:07:36|0.02434582
00:07:37|0.02434582
00:07:38|0.02434582
00:07:39|0.02434582
00:07:40|0.02434582
00:07:41|0.02434582
00:07:42|0.02434582
00:07:43|0.02434582
00:07:44|0.02434582
00:07:45|0.02434582
00:07:47|0.02434582
00:07:47|0.02434582
00:07:48|0.02434582
00:07:49|0.02434582
00:07:50|0.02439461
00:07:52|0.02436296
00:07:53|0.02436296
00:07:53|0.02436296
00:07:55|0.02436296
00:07:55|0.02436296
00:07:56|0.02436296
00:07:57|0.02437515
00:07:59|0.02437515
00:08:00|0.02437515
00:08:01|0.02437515
00:08:01|0.02437515
00:08:03|0.02437515
00:08:04|0.02437515
00:08:04|0.02437515
00:08:05|0.02437515
00:08:06|0.02437515
00:08:08|0.02437515
00:08:10|0.02437515
00:08:11|0.02437515
00:08:12|0.02437515
00:08:13|0.02437515
00:08:15|0.02437515
00:08:16|0.02437515
00:08:16|0.02437515
00:08:18|0.02437515
00:08:19|0.02437515
00:08:20|0.02437515
00:08:21|0.02437515
00:08:21|0.02437515
00:08:22|0.02437515
00:08:24|0.02437515
00:08:25|0.02437515
00:08:25|0.02437515
00:08:27|0.02437515
00:08:28|0.02437515
00:08:28|0.02437515
00:08:29|0.02437758
00:08:31|0.02437758
00:08:32|0.02437758
00:08:32|0.02437758
00:08:34|0.02439264
00:08:34|0.02438746
00:08:36|0.02438746
00:08:37|0.02438746
00:08:37|0.02438746
00:08:38|0.02438746
00:08:40|0.02438746
00:08:41|0.02438746
00:08:41|0.02438746
00:08:43|0.02438746
00:08:43|0.02438746
00:08:44|0.02438746
00:08:46|0.02438746
00:08:46|0.02438746
00:08:47|0.02438746
00:08:48|0.02438746
00:08:49|0.02438746
00:08:51|0.02438746
00:08:52|0.02438746
00:08:53|0.02438746
00:08:53|0.02438746
00:08:54|0.02438746
00:08:55|0.02438746
00:08:56|0.02438746
00:08:57|0.02438746
00:08:58|0.02438746
00:08:59|0.02438746
00:09:00|0.02438746
00:09:01|0.02438746
00:09:02|0.02438746
00:09:04|0.02438541
00:09:04|0.02438732
00:09:05|0.02438732
00:09:07|0.02438732
00:09:07|0.02438732
00:09:08|0.02438732
00:09:09|0.02438732
00:09:10|0.02438732
00:09:12|0.02438732
00:09:13|0.02438732
00:09:14|0.02438732
00:09:15|0.02438732
00:09:16|0.02438732
00:09:17|0.02438732
00:09:18|0.02445181
00:09:19|0.02445181
00:09:19|0.02445181
00:09:20|0.02445181
00:09:21|0.02443613
00:09:23|0.02443613
00:09:24|0.02443613
00:09:25|0.02443613
00:09:26|0.02443613
00:09:27|0.02443613
00:09:28|0.02443613
00:09:29|0.02443613
00:09:30|0.02443613
00:09:31|0.02443613
00:09:32|0.02443613
00:09:33|0.02443613
00:09:34|0.02443613
00:09:35|0.02443613
00:09:36|0.02443613
00:09:37|0.02443613
00:09:38|0.02443613
00:09:39|0.02443613
00:09:40|0.02443613
00:09:41|0.02443613
00:09:42|0.02443613
00:09:43|0.02443613
00:09:44|0.02443613
00:09:45|0.02443613
00:09:47|0.02443613
00:09:47|0.02443613
00:09:48|0.02443613
00:09:50|0.02443613
00:09:50|0.02443613
00:09:51|0.02443613
00:09:53|0.02443613
00:09:53|0.0244133
00:09:54|0.02439956
00:09:55|0.02439861
00:09:57|0.02439861
00:09:58|0.02439861
00:09:58|0.02439861
00:09:59|0.0244317
00:10:01|0.0244317
00:10:02|0.0244317
00:10:02|0.0244317
00:10:03|0.0244317
00:10:04|0.0244317
00:10:05|0.0244317
00:10:06|0.02445071
00:10:07|0.02445071
00:10:09|0.02445071
00:10:10|0.02445071
00:10:11|0.02445071
00:10:12|0.02445071
00:10:13|0.0244507
00:10:15|0.02445823
00:10:16|0.02445823
00:10:17|0.02445823
00:10:18|0.02445823
00:10:19|0.02445823
00:10:20|0.02444991
00:10:21|0.02444991
00:10:22|0.02444991
00:10:23|0.02444991
00:10:24|0.02444991
00:10:25|0.02444991
00:10:26|0.0244317
00:10:27|0.0244317
00:10:28|0.0244317
00:10:29|0.0244317
00:10:30|0.02441193
00:10:31|0.02441193
00:10:32|0.02441193
00:10:33|0.02441193
00:10:34|0.0244033
00:10:35|0.0244033
00:10:36|0.0244033
00:10:37|0.0244033
00:10:38|0.0244033
00:10:39|0.0244033
00:10:40|0.0244033
00:10:41|0.0244033
00:10:43|0.0243933
00:10:43|0.02439328
00:10:44|0.02439328
00:10:45|0.02439328
00:10:46|0.02439328
00:10:47|0.02439328
00:10:48|0.02439328
00:10:49|0.02439328
00:10:50|0.02437632
00:10:51|0.02437632
00:10:52|0.02437632
00:10:53|0.02437632
00:10:54|0.02438327
00:10:55|0.02438327
00:10:56|0.02438327
00:10:57|0.02438327
00:10:58|0.02438327
00:10:59|0.02438327
00:11:00|0.02438327
00:11:01|0.02438327
00:11:02|0.02438327
00:11:03|0.02438327
00:11:04|0.02436613
00:11:05|0.02436613
00:11:06|0.02436613
00:11:07|0.02436613
00:11:08|0.02436613
00:11:09|0.02436613
00:11:10|0.02436613
00:11:12|0.02436613
00:11:13|0.02436613
00:11:14|0.02436613
00:11:16|0.02436613
00:11:16|0.02436613
00:11:18|0.02436613
00:11:18|0.02436616
00:11:19|0.02436616
00:11:20|0.02436615
00:11:21|0.02436615
00:11:22|0.02436615
00:11:24|0.02436615
00:11:25|0.02436615
00:11:26|0.02436615
00:11:26|0.02436615
00:11:28|0.02436615
00:11:28|0.02436615
00:11:30|0.02436615
00:11:31|0.02436615
00:11:32|0.02436615
00:11:33|0.02437758
00:11:34|0.02437758
00:11:35|0.02437758
00:11:36|0.02437758
00:11:37|0.02437758
00:11:38|0.02437758
00:11:39|0.02437758
00:11:40|0.02437758
00:11:42|0.02437758
00:11:42|0.02437758
00:11:43|0.02436641
00:11:45|0.02436641
00:11:46|0.02436641
00:11:46|0.02436641
00:11:47|0.02436641
00:11:48|0.02436641
00:11:49|0.02436641
00:11:51|0.02436641
00:11:51|0.02436641
00:11:52|0.02436641
00:11:53|0.02437482
00:11:55|0.02437482
00:11:56|0.02436273
00:11:56|0.02436273
00:11:57|0.02436273
00:11:58|0.02436273
00:11:59|0.02436273
00:12:00|0.02436273
00:12:02|0.02436273
00:12:02|0.02436273
00:12:03|0.02436273
00:12:04|0.02436273
00:12:05|0.02436273
00:12:07|0.02436273
00:12:07|0.02437481
00:12:08|0.02435656
00:12:10|0.02435656
00:12:11|0.02435656
00:12:12|0.02435656
00:12:13|0.02435656
00:12:15|0.02435656
00:12:16|0.02435656
00:12:17|0.02435656
00:12:19|0.02435656
00:12:19|0.02435656
00:12:21|0.02435656
00:12:21|0.02435656
00:12:22|0.02435656
00:12:23|0.02435656
00:12:24|0.02435656
00:12:26|0.02435656
00:12:26|0.02435656
00:12:27|0.02435656
00:12:29|0.02435656
00:12:30|0.02435656
00:12:31|0.02433669
00:12:32|0.02433669
00:12:32|0.02433669
00:12:33|0.02433669
00:12:35|0.02433669
00:12:36|0.02433669
00:12:36|0.02433669
00:12:37|0.02433669
00:12:39|0.02433669
00:12:39|0.02433669
00:12:41|0.02433669
00:12:41|0.02433669
00:12:43|0.02433669
00:12:44|0.02433669
00:12:45|0.02433669
00:12:46|0.02433669
00:12:47|0.02433669
00:12:48|0.02433669
00:12:49|0.02433669
00:12:50|0.02433669
00:12:51|0.02433669
00:12:52|0.02433669
00:12:53|0.02433669
00:12:54|0.02432757
00:12:55|0.02433669
00:12:56|0.02433669
00:12:57|0.02433669
00:12:58|0.02433669
00:12:59|0.02433669
00:13:00|0.02433669
00:13:01|0.02433669
00:13:02|0.02433669
00:13:03|0.02433669
00:13:04|0.02433669
00:13:05|0.02433669
00:13:06|0.02433669
00:13:07|0.02433403
00:13:08|0.02433403
00:13:09|0.02433403
00:13:10|0.02433403
00:13:11|0.02433403
00:13:12|0.02433403
00:13:13|0.02433403
00:13:15|0.02433403
00:13:16|0.02433403
00:13:17|0.02433404
00:13:18|0.02433404
00:13:19|0.02433404
00:13:20|0.02433404
00:13:21|0.02433404
00:13:22|0.02433404
00:13:23|0.02433404
00:13:24|0.02433404
00:13:25|0.02433404
00:13:26|0.02433404
00:13:27|0.02433404
00:13:28|0.02433404
00:13:29|0.02433404
00:13:30|0.02433404
00:13:31|0.02433404
00:13:32|0.02433404
00:13:33|0.02433404
00:13:34|0.02435455
00:13:35|0.02435455
00:13:36|0.02435455
00:13:37|0.02435455
00:13:38|0.02435455
00:13:40|0.02435455
00:13:40|0.02435455
00:13:41|0.02435455
00:13:42|0.02435455
00:13:43|0.02435455
00:13:44|0.02435455
00:13:46|0.02435455
00:13:47|0.02435455
00:13:47|0.02435455
00:13:48|0.02435455
00:13:50|0.02435455
00:13:50|0.02435455
00:13:51|0.02435455
00:13:52|0.02435455
00:13:53|0.02435455
00:13:54|0.02435455
00:13:55|0.02435455
00:13:56|0.02435455
00:13:57|0.02435455
00:13:58|0.02435455
00:13:59|0.02435455
00:14:00|0.02435455
00:14:02|0.02435455
00:14:02|0.0243556
00:14:04|0.0243556
00:14:04|0.0243556
00:14:05|0.0243556
00:14:06|0.0243556
00:14:07|0.02434866
00:14:09|0.02434866
00:14:09|0.02437484
00:14:10|0.02437484
00:14:11|0.02437484
00:14:12|0.02437484
00:14:13|0.02437484
00:14:15|0.02437484
00:14:15|0.02437484
00:14:16|0.02437484
00:14:17|0.02437484
00:14:19|0.02437484
00:14:20|0.02437484
00:14:21|0.02437484
00:14:21|0.02437484
00:14:23|0.02437484
00:14:23|0.02437484
00:14:25|0.02437484
00:14:26|0.02437484
00:14:27|0.02437484
00:14:28|0.02437484
00:14:29|0.02437484
00:14:30|0.02439201
00:14:31|0.02439201
00:14:32|0.02439201
00:14:33|0.02439201
00:14:34|0.02439201
00:14:35|0.02439201
00:14:36|0.02439201
00:14:38|0.02439201
00:14:38|0.02439201
00:14:40|0.02439201
00:14:41|0.02439201
00:14:41|0.02439201
00:14:42|0.02441172
00:14:43|0.02441172
00:14:45|0.02439328
00:14:45|0.02439328
00:14:47|0.02439328
00:14:48|0.02439328
00:14:48|0.02439328
00:14:49|0.02439328
00:14:50|0.02439328
00:14:51|0.02439328
00:14:52|0.02439328
00:14:53|0.02439328
00:14:55|0.02439328
00:14:56|0.02439328
00:14:56|0.02439328
00:14:57|0.02439328
00:14:59|0.02439328
00:15:00|0.02439328
00:15:01|0.02439328
00:15:02|0.02439328
00:15:03|0.02439328
00:15:04|0.02437757
00:15:05|0.02436548
00:15:06|0.02436548
00:15:07|0.02436548
00:15:08|0.02436548
00:15:09|0.02436548
00:15:10|0.02436548
00:15:11|0.02436548
00:15:12|0.02436548
00:15:13|0.02436548
00:15:14|0.02436548
00:15:15|0.02436548
00:15:17|0.02436548
00:15:17|0.02436548
00:15:18|0.02436548
00:15:19|0.02436096
00:15:20|0.02436096
00:15:21|0.02436096
00:15:23|0.02436096
00:15:23|0.02436096
00:15:25|0.02436096
00:15:26|0.02437444
00:15:27|0.02437444
00:15:28|0.02437444
00:15:29|0.02437444
00:15:29|0.02437444
00:15:30|0.02437444
00:15:31|0.02437444
00:15:32|0.02437444
00:15:34|0.02437444
00:15:35|0.02437444
00:15:36|0.02437444
00:15:36|0.02437444
00:15:38|0.02437444
00:15:39|0.02437444
00:15:40|0.02437444
00:15:41|0.02437444
00:15:42|0.02437444
00:15:43|0.02437444
00:15:44|0.02437444
00:15:45|0.02437444
00:15:45|0.02437444
00:15:46|0.02437444
00:15:47|0.02437444
00:15:49|0.02437444
00:15:51|0.02437444
00:15:51|0.02437444
00:15:52|0.02437444
00:15:53|0.02437444
00:15:54|0.02437444
00:15:55|0.02437444
00:15:56|0.02437444
00:15:57|0.02437444
00:15:58|0.02437444
00:15:59|0.02437444
00:16:00|0.02437444
00:16:02|0.02437444
00:16:02|0.02437444
00:16:03|0.02437444
00:16:05|0.02434844
00:16:06|0.02434844
00:16:06|0.02434844
00:16:07|0.02436335
00:16:09|0.02436336
00:16:10|0.02436336
00:16:11|0.02436336
00:16:11|0.02436336
00:16:13|0.02436336
00:16:14|0.02436336
00:16:15|0.02436336
00:16:16|0.02436336
00:16:18|0.02436336
00:16:19|0.02436336
00:16:21|0.02440732
00:16:22|0.02440732
00:16:22|0.02440732
00:16:23|0.02440732
00:16:25|0.02440732
00:16:25|0.02438001
00:16:26|0.02438001
00:16:27|0.02438001
00:16:28|0.02438001
00:16:30|0.02438001
00:16:30|0.02438001
00:16:31|0.02438001
00:16:32|0.02438001
00:16:33|0.02438001
00:16:34|0.02438001
00:16:35|0.02438001
00:16:37|0.02439487
00:16:37|0.02438421
00:16:39|0.02438421
00:16:39|0.02438421
00:16:41|0.02438421
00:16:42|0.02438421
00:16:42|0.02438421
00:16:43|0.02438421
00:16:45|0.02438421
00:16:46|0.02438421
00:16:47|0.02438421
00:16:48|0.02438421
00:16:49|0.02438421
00:16:50|0.02438421
00:16:51|0.02438421
00:16:52|0.02438421
00:16:53|0.02438421
00:16:54|0.02438421
00:16:55|0.02438421
00:16:56|0.02438421
00:16:57|0.02438421
00:16:58|0.02438421
00:16:59|0.02441179
00:17:00|0.02441179
00:17:01|0.02441179
00:17:02|0.02441179
00:17:03|0.02441179
00:17:05|0.02441179
00:17:06|0.02441179
00:17:07|0.02441179
00:17:08|0.02441179
00:17:09|0.02441179
00:17:09|0.02441179
00:17:11|0.02441179
00:17:12|0.02441179
00:17:13|0.02441179
00:17:13|0.02441179
00:17:15|0.02441179
00:17:16|0.02441179
00:17:17|0.02441179
00:17:19|0.02441179
00:17:20|0.02442752
00:17:20|0.02442752
00:17:22|0.02442752
00:17:23|0.02442752
00:17:24|0.02442752
00:17:25|0.02442752
00:17:26|0.02442752
00:17:27|0.02442752
00:17:28|0.02442752
00:17:29|0.02442752
00:17:30|0.02442752
00:17:31|0.02442752
00:17:32|0.02442752
00:17:33|0.02442752
00:17:34|0.02442752
00:17:35|0.02442752
00:17:36|0.02442752
00:17:37|0.02442752
00:17:38|0.02442752
00:17:39|0.02442752
00:17:40|0.02442752
00:17:41|0.02442752
00:17:42|0.02442752
00:17:43|0.02442752
00:17:44|0.02442752
00:17:45|0.02442752
00:17:46|0.02442752
00:17:47|0.02442752
00:17:48|0.02442752
00:17:49|0.02442752
00:17:50|0.02442752
00:17:51|0.02442752
00:17:52|0.02442752
00:17:53|0.02442752
00:17:54|0.02442752
00:17:55|0.02442752
00:17:56|0.02442752
00:17:57|0.02442752
00:17:58|0.02442752
00:17:59|0.02442752
00:18:00|0.02442752
00:18:01|0.02442752
00:18:02|0.02442752
00:18:03|0.02442752
00:18:04|0.02442752
00:18:05|0.02442752
00:18:06|0.02442752
00:18:07|0.02442752
00:18:08|0.02442752
00:18:09|0.02442752
00:18:10|0.02442752
00:18:12|0.02442752
00:18:13|0.02442752
00:18:14|0.02442752
00:18:15|0.02442752
00:18:15|0.02442752
00:18:16|0.02442752
00:18:17|0.02442752
00:18:18|0.02442752
00:18:20|0.02442752
00:18:21|0.02442752
00:18:22|0.02441135
00:18:23|0.02441135
00:18:24|0.02441135
00:18:25|0.02441135
00:18:26|0.0244155
00:18:28|0.0244155
00:18:29|0.0244155
00:18:30|0.0244155
00:18:31|0.0244155
00:18:31|0.0244155
00:18:33|0.0244155
00:18:33|0.0244155
00:18:35|0.0244155
00:18:35|0.0244155
00:18:37|0.0244155
00:18:37|0.0244155
00:18:39|0.0244155
00:18:40|0.0244155
00:18:40|0.0244155
00:18:42|0.0244155
00:18:42|0.0244155
00:18:43|0.02440456
00:18:45|0.02440456
00:18:45|0.02440456
00:18:46|0.02440456
00:18:47|0.02440456
00:18:49|0.02440456
00:18:50|0.02440456
00:18:51|0.02440456
00:18:52|0.02440456
00:18:52|0.02440456
00:18:53|0.02440456
00:18:55|0.02440456
00:18:55|0.02440456
00:18:56|0.02440456
00:18:58|0.02440456
00:18:58|0.02440456
00:18:59|0.02440456
00:19:00|0.02440456
00:19:02|0.02440456
00:19:03|0.02440456
00:19:03|0.02442013
00:19:04|0.02442013
00:19:05|0.02442013
00:19:07|0.02442013
00:19:07|0.02442013
00:19:08|0.02442013
00:19:09|0.02442013
00:19:10|0.02441303
00:19:11|0.02441303
00:19:13|0.02441303
00:19:14|0.02441303
00:19:14|0.02442593
00:19:16|0.02442593
00:19:16|0.02442593
00:19:17|0.02442593
00:19:18|0.02442593
00:19:19|0.02439221
00:19:20|0.02439221
00:19:22|0.02439221
00:19:23|0.02439221
00:19:24|0.02440326
00:19:25|0.02440326
00:19:26|0.02440326
00:19:27|0.02440326
00:19:28|0.02440435
00:19:29|0.02440435
00:19:30|0.02440435
00:19:31|0.02440435
00:19:32|0.02440327
00:19:33|0.02440327
00:19:34|0.02440327
00:19:35|0.02440327
00:19:36|0.02438498
00:19:38|0.02438498
00:19:39|0.02438498
00:19:40|0.02438498
00:19:40|0.02438498
00:19:42|0.02438498
00:19:43|0.02438498
00:19:44|0.02438498
00:19:45|0.0243755
00:19:45|0.0243755
00:19:46|0.0243755
00:19:48|0.0243755
00:19:48|0.0243755
00:19:49|0.0243755
00:19:51|0.0243755
00:19:51|0.02438863
00:19:52|0.02438863
00:19:53|0.02438863
00:19:54|0.02438863
00:19:55|0.02438863
00:19:56|0.02438863
00:19:57|0.02438863
00:19:59|0.02438863
00:19:59|0.02438863
00:20:00|0.02438863
00:20:01|0.02438863
00:20:03|0.02438863
00:20:04|0.02438863
00:20:04|0.02438863
00:20:06|0.02438863
00:20:06|0.02438863
00:20:08|0.02438863
00:20:08|0.02438863
00:20:09|0.02438863
00:20:10|0.0243935
00:20:11|0.0243935
00:20:12|0.02438127
00:20:13|0.02438127
00:20:14|0.02438127
00:20:15|0.02438127
00:20:16|0.02438127
00:20:18|0.02438127
00:20:18|0.02438127
00:20:20|0.02438127
00:20:21|0.02438127
00:20:22|0.02438127
00:20:23|0.02438127
00:20:24|0.02438127
00:20:25|0.02438127
00:20:26|0.02438127
00:20:27|0.02438127
00:20:28|0.02438127
00:20:29|0.02437549
00:20:30|0.02437549
00:20:31|0.02437549
00:20:32|0.02437549
00:20:33|0.02437549
00:20:34|0.02437549
00:20:35|0.02437549
00:20:36|0.02437549
00:20:38|0.02437549
00:20:38|0.02437549
00:20:40|0.02437549
00:20:41|0.02437549
00:20:41|0.02437549
00:20:43|0.02437549
00:20:43|0.02437549
00:20:44|0.02437549
00:20:45|0.02437549
00:20:46|0.02437549
00:20:47|0.02437549
00:20:49|0.02437549
00:20:50|0.02437549
00:20:51|0.02437549
00:20:52|0.02437549
00:20:52|0.02437549
00:20:53|0.02437549
00:20:54|0.02437549
00:20:56|0.02437549
00:20:57|0.02437549
00:20:58|0.02437549
00:20:59|0.02437549
00:21:00|0.02437549
00:21:01|0.0243697
00:21:02|0.0243697
00:21:03|0.02437399
00:21:04|0.02437399
00:21:05|0.02437399
00:21:06|0.02437399
00:21:07|0.02437399
00:21:08|0.02437399
00:21:09|0.02437399
00:21:11|0.02437399
00:21:12|0.02437399
00:21:13|0.02437399
00:21:13|0.02437399
00:21:15|0.02437399
00:21:16|0.02437399
00:21:16|0.02437399
00:21:17|0.02437399
00:21:18|0.02437399
00:21:19|0.02437399
00:21:20|0.02436768
00:21:22|0.02436768
00:21:23|0.02436768
00:21:24|0.02436768
00:21:25|0.02436768
00:21:26|0.02436768
00:21:28|0.02436768
00:21:29|0.02436768
00:21:30|0.02436768
00:21:31|0.02436768
00:21:32|0.02436768
00:21:33|0.02436768
00:21:34|0.02436768
00:21:34|0.02437398
00:21:36|0.02438374
00:21:36|0.02438374
00:21:38|0.02438374
00:21:39|0.02438374
00:21:40|0.02438374
00:21:40|0.02438374
00:21:42|0.02438374
00:21:43|0.02438374
00:21:44|0.02438374
00:21:44|0.02438374
00:21:45|0.02438374
00:21:47|0.02438374
00:21:48|0.02438374
00:21:49|0.02438374
00:21:50|0.02438374
00:21:51|0.02438374
00:21:52|0.02438374
00:21:52|0.02438374
00:21:53|0.02438374
00:21:55|0.02438374
00:21:56|0.02438374
00:21:56|0.02438374
00:21:58|0.02438374
00:22:00|0.02438374
00:22:00|0.02438374
00:22:01|0.02438374
00:22:02|0.02438374
00:22:04|0.02438374
00:22:04|0.02438374
00:22:05|0.02438374
00:22:07|0.02438374
00:22:07|0.02438374
00:22:08|0.02438374
00:22:10|0.02438374
00:22:11|0.02438374
00:22:12|0.02438374
00:22:13|0.02438374
00:22:14|0.02438374
00:22:14|0.02438374
00:22:16|0.02438374
00:22:16|0.02438374
00:22:18|0.02438374
00:22:19|0.02438374
00:22:19|0.02438374
00:22:21|0.02438374
00:22:22|0.02438374
00:22:24|0.02438374
00:22:25|0.02438374
00:22:25|0.02438374
00:22:27|0.02439688
00:22:28|0.02439688
00:22:29|0.02439688
00:22:29|0.02439688
00:22:31|0.02439688
00:22:32|0.02439688
00:22:33|0.02439688
00:22:34|0.02439688
00:22:35|0.02439688
00:22:36|0.02441058
00:22:37|0.02441058
00:22:38|0.02441058
00:22:39|0.02439056
00:22:40|0.02439056
00:22:41|0.02439056
00:22:42|0.02439056
00:22:43|0.02439056
00:22:44|0.02441212
00:22:45|0.02441212
00:22:46|0.02441212
00:22:47|0.02441212
00:22:48|0.02441212
00:22:49|0.02441212
00:22:50|0.02441214
00:22:51|0.02441214
00:22:52|0.02441214
00:22:53|0.02441214
00:22:54|0.02441214
00:22:55|0.02441214
00:22:56|0.02441214
00:22:57|0.02441214
00:22:58|0.02441214
00:22:59|0.02441214
00:23:00|0.02441214
00:23:01|0.02441214
00:23:02|0.02441214
00:23:03|0.02441214
00:23:04|0.02441214
00:23:05|0.02441212
00:23:06|0.02441212
00:23:07|0.02441212
00:23:08|0.02441212
00:23:09|0.02441212
00:23:10|0.02441212
00:23:11|0.02441212
00:23:12|0.02441212
00:23:13|0.02441214
00:23:14|0.02440298
00:23:15|0.02440298
00:23:16|0.02440298
00:23:17|0.02440298
00:23:18|0.02440298
00:23:19|0.02440298
00:23:20|0.02440298
00:23:21|0.02440298
00:23:22|0.02440298
00:23:23|0.02440298
00:23:24|0.02440298
00:23:26|0.02440298
00:23:28|0.02440298
00:23:29|0.02440298
00:23:30|0.02440298
00:23:31|0.02440298
00:23:32|0.02440298
00:23:33|0.02440298
00:23:33|0.02440298
00:23:34|0.02440298
00:23:36|0.02440298
00:23:36|0.02440298
00:23:37|0.02440298
00:23:39|0.02440298
00:23:40|0.02440298
00:23:41|0.02440298
00:23:42|0.02440298
00:23:43|0.02440298
00:23:44|0.02440298
00:23:45|0.02440298
00:23:46|0.02440298
00:23:47|0.02440298
00:23:48|0.02440298
00:23:49|0.02440298
00:23:50|0.02440298
00:23:51|0.02440298
00:23:52|0.02440298
00:23:53|0.02440298
00:23:54|0.02440298
00:23:55|0.02440298
00:23:56|0.02440298
00:23:57|0.02440298
00:23:58|0.02440298
00:23:59|0.02440298
00:24:00|0.02440298
00:24:01|0.02440298
00:24:02|0.02440298
00:24:03|0.02440298
00:24:04|0.02440298
00:24:05|0.02440298
00:24:06|0.02440298
00:24:07|0.02440298
00:24:08|0.02440298
00:24:09|0.02440298
00:24:10|0.02440298
00:24:11|0.02440298
00:24:12|0.02440298
00:24:13|0.02440298
00:24:14|0.02440298
00:24:15|0.02440298
00:24:16|0.02440298
00:24:17|0.02438587
00:24:18|0.02438587
00:24:19|0.02438587
00:24:20|0.02438587
00:24:21|0.02438587
00:24:22|0.02438587
00:24:23|0.02438587
00:24:24|0.02438587
00:24:25|0.02438587
00:24:27|0.02438587
00:24:28|0.02438587
00:24:29|0.02438587
00:24:30|0.02438587
00:24:31|0.02438587
00:24:32|0.02438587
00:24:34|0.02438587
00:24:35|0.02438587
00:24:36|0.02438587
00:24:36|0.02437751
00:24:38|0.02437086
00:24:39|0.02437086
00:24:40|0.02437086
00:24:41|0.02437086
00:24:42|0.02437086
00:24:43|0.02437086
00:24:43|0.02437086
00:24:45|0.02437086
00:24:46|0.02437086
00:24:46|0.02437086
00:24:47|0.02437086
00:24:48|0.02437086
00:24:49|0.02437086
00:24:51|0.02437086
00:24:52|0.02437086
00:24:53|0.02437086
00:24:55|0.02437086
00:24:55|0.02437086
00:24:56|0.02437086
00:24:57|0.02437086
00:24:58|0.02437086
00:24:59|0.02437086
00:25:01|0.02437086
00:25:02|0.02437086
00:25:02|0.02437086
00:25:03|0.02437086
00:25:04|0.02437086
00:25:06|0.02437086
00:25:06|0.02436397
00:25:07|0.02436397
00:25:08|0.02436397
00:25:10|0.02436397
00:25:11|0.02436397
00:25:11|0.02436397
00:25:12|0.02436397
00:25:13|0.02436397
00:25:15|0.02436397
00:25:15|0.02436397
00:25:16|0.02436397
00:25:18|0.02436607
00:25:19|0.02436607
00:25:19|0.02436607
00:25:20|0.02436607
00:25:21|0.02436607
00:25:22|0.02436607
00:25:23|0.02436607
00:25:24|0.02435646
00:25:26|0.02438373
00:25:27|0.02438373
00:25:28|0.02438373
00:25:29|0.02438373
00:25:30|0.02438373
00:25:31|0.02438373
00:25:32|0.02438373
00:25:33|0.02438373
00:25:34|0.02438373
00:25:35|0.02438373
00:25:36|0.02438373
00:25:37|0.02438373
00:25:38|0.02438373
00:25:39|0.02438373
00:25:40|0.02436355
00:25:41|0.02436355
00:25:42|0.02436355
00:25:43|0.02436355
00:25:44|0.02436355
00:25:45|0.02436355
00:25:46|0.02436355
00:25:47|0.02436355
00:25:48|0.02436355
00:25:49|0.02436355
00:25:50|0.02436355
00:25:51|0.02436355
00:25:52|0.02436355
00:25:53|0.02436355
00:25:54|0.02436355
00:25:55|0.02436355
00:25:56|0.02436355
00:25:57|0.02436355
00:25:59|0.02436355
00:25:59|0.02436355
00:26:01|0.02436355
00:26:01|0.02436355
00:26:03|0.02436355
00:26:03|0.02436355
00:26:04|0.02436355
00:26:05|0.02436355
00:26:07|0.02436355
00:26:07|0.02436355
00:26:09|0.02436355
00:26:09|0.02436355
00:26:11|0.02436355
00:26:11|0.02436355
00:26:12|0.02436355
00:26:14|0.02436355
00:26:15|0.02436355
00:26:15|0.02436355
00:26:16|0.02436355
00:26:17|0.02436355
00:26:18|0.02436355
00:26:19|0.02436355
00:26:20|0.02436355
00:26:21|0.02436355
00:26:22|0.02436355
00:26:24|0.02436355
00:26:24|0.02436355
00:26:26|0.02436355
00:26:26|0.02436355
00:26:27|0.02436355
00:26:30|0.02436355
00:26:31|0.02436355
00:26:32|0.02436355
00:26:32|0.02436355
00:26:34|0.02436355
00:26:35|0.02436355
00:26:35|0.02436355
00:26:37|0.02436355
00:26:37|0.02436355
00:26:39|0.02436355
00:26:39|0.02436355
00:26:40|0.02436355
00:26:41|0.02436355
00:26:43|0.02436355
00:26:43|0.02436355
00:26:45|0.02434828
00:26:45|0.02434828
00:26:46|0.02434828
00:26:48|0.02434828
00:26:49|0.02431861
00:26:50|0.02431861
00:26:51|0.02431861
00:26:52|0.02431861
00:26:53|0.02431861
00:26:54|0.02431861
00:26:55|0.02431861
00:26:56|0.02431861
00:26:57|0.02431861
00:26:58|0.02431861
00:26:59|0.02431861
00:27:00|0.02431861
00:27:02|0.02431861
00:27:02|0.02431861
00:27:04|0.02431861
00:27:05|0.02431861
00:27:05|0.02431861
00:27:06|0.02431861
00:27:07|0.02431363
00:27:09|0.02431363
00:27:09|0.02431363
00:27:10|0.02431363
00:27:11|0.02431363
00:27:12|0.02431363
00:27:13|0.02431363
00:27:14|0.02432268
00:27:15|0.02432268
00:27:16|0.02432268
00:27:18|0.02432268
00:27:18|0.02432268
00:27:19|0.02432268
00:27:20|0.02432268
00:27:21|0.02432268
00:27:22|0.02432268
00:27:23|0.02432268
00:27:25|0.02432268
00:27:26|0.02432268
00:27:26|0.02432268
00:27:28|0.02429905
00:27:30|0.02429905
00:27:31|0.02426077
00:27:31|0.02426077
00:27:34|0.02426077
00:27:35|0.02426077
00:27:36|0.02426077
00:27:37|0.02426077
00:27:37|0.02426077
00:27:39|0.02426077
00:27:40|0.02426077
00:27:41|0.02426077
00:27:42|0.02426077
00:27:43|0.02426077
00:27:43|0.02426077
00:27:45|0.02426077
00:27:45|0.02426077
00:27:46|0.02426077
00:27:48|0.02426077
00:27:50|0.02426077
00:27:50|0.0242726
00:27:51|0.0242726
00:27:52|0.0242726
00:27:53|0.0242726
00:27:55|0.0242726
00:27:55|0.0242726
00:27:57|0.0242726
00:27:58|0.0242726
00:27:59|0.0242726
00:27:59|0.0242726
00:28:01|0.0242726
00:28:02|0.0242726
00:28:03|0.02425593
00:28:03|0.02425593
00:28:04|0.02425593
00:28:05|0.02425593
00:28:07|0.02425593
00:28:07|0.02425593
00:28:09|0.02425593
00:28:09|0.02425572
00:28:10|0.02425572
00:28:12|0.02425572
00:28:12|0.02425572
00:28:13|0.02425572
00:28:15|0.02425572
00:28:16|0.02425572
00:28:17|0.02425572
00:28:18|0.02424042
00:28:18|0.02424042
00:28:20|0.02424042
00:28:21|0.02424042
00:28:21|0.02424042
00:28:23|0.02424042
00:28:24|0.02424042
00:28:25|0.02424042
00:28:25|0.02424042
00:28:26|0.02424042
00:28:28|0.02424042
00:28:30|0.02424042
00:28:31|0.02424042
00:28:33|0.02424042
00:28:34|0.02424042
00:28:35|0.02424042
00:28:35|0.02424042
00:28:37|0.02424042
00:28:38|0.02424042
00:28:39|0.02424042
00:28:40|0.02424042
00:28:40|0.02424042
00:28:41|0.02424042
00:28:42|0.02424042
00:28:44|0.02424042
00:28:45|0.02424042
00:28:46|0.02424042
00:28:47|0.02424042
00:28:48|0.02424042
00:28:49|0.02424042
00:28:51|0.02424042
00:28:51|0.02424
00:28:52|0.02423863
00:28:54|0.0242275
00:28:54|0.02422
00:28:56|0.02422
00:28:57|0.02422
00:28:58|0.02422
00:28:58|0.02422
00:29:00|0.02422
00:29:00|0.02422
00:29:01|0.02422
00:29:03|0.02422
00:29:05|0.02422
00:29:05|0.02422
00:29:06|0.02422
00:29:07|0.02422
00:29:08|0.02420721
00:29:09|0.02420721
00:29:10|0.02420721
00:29:11|0.02420721
00:29:12|0.0242
00:29:13|0.02420415
00:29:14|0.02420954
00:29:16|0.02420954
00:29:16|0.02420954
00:29:17|0.02420954
00:29:18|0.02420954
00:29:19|0.02420954
00:29:20|0.02420954
00:29:22|0.02420954
00:29:22|0.02420954
00:29:23|0.02420954
00:29:25|0.02420954
00:29:26|0.02422608
00:29:26|0.02422608
00:29:27|0.02422608
00:29:28|0.02422608
00:29:30|0.02422608
00:29:31|0.02422608
00:29:33|0.02421126
00:29:33|0.02421126
00:29:35|0.02421126
00:29:36|0.02422
00:29:37|0.02422
00:29:39|0.02422
00:29:39|0.02422
00:29:40|0.02422
00:29:42|0.02422
00:29:43|0.02422
00:29:44|0.02422
00:29:45|0.02422
00:29:46|0.02422
00:29:47|0.02422
00:29:48|0.02422
00:29:49|0.02422
00:29:50|0.02422
00:29:51|0.02423869
00:29:52|0.02423869
00:29:53|0.02423869
00:29:54|0.02423869
00:29:55|0.02423869
00:29:56|0.02423869
00:29:57|0.02425815
00:29:58|0.02425815
00:29:59|0.02425815
00:30:00|0.02425815
00:30:01|0.02425815
00:30:02|0.02425815
00:30:03|0.02425815
00:30:04|0.02425815
00:30:05|0.02425815
00:30:07|0.02425815
00:30:07|0.02425815
00:30:09|0.02425815
00:30:09|0.02425815
00:30:10|0.02425815
00:30:11|0.02425815
00:30:12|0.02425815
00:30:13|0.02425815
00:30:15|0.02425815
00:30:15|0.02425815
00:30:17|0.02425815
00:30:18|0.02425815
00:30:19|0.02425815
00:30:19|0.02425815
00:30:20|0.02425815
00:30:21|0.02427202
00:30:22|0.02427202
00:30:23|0.02427202
00:30:24|0.02427202
00:30:25|0.02428174
00:30:26|0.02428174
00:30:27|0.02428174
00:30:28|0.02428174
00:30:29|0.02428174
00:30:31|0.02428174
00:30:33|0.02428174
00:30:34|0.02428174
00:30:36|0.02428174
00:30:37|0.02426961
00:30:38|0.02426961
00:30:38|0.02426961
00:30:40|0.02426961
00:30:40|0.02426961
00:30:42|0.02426961
00:30:43|0.02426961
00:30:43|0.02426961
00:30:44|0.02426961
00:30:46|0.02426961
00:30:47|0.02426961
00:30:48|0.02424708
00:30:48|0.02424708
00:30:50|0.02424708
00:30:51|0.02424708
00:30:52|0.02424708
00:30:53|0.02424708
00:30:54|0.02424708
00:30:55|0.02424708
00:30:56|0.02424708
00:30:57|0.02424708
00:30:57|0.02424708
00:30:58|0.02424708
00:30:59|0.02424708
00:31:01|0.02424245
00:31:03|0.02424245
00:31:04|0.02424245
00:31:05|0.02424245
00:31:06|0.02424245
00:31:07|0.02424245
00:31:08|0.02424245
00:31:09|0.02424245
00:31:10|0.02424245
00:31:11|0.02424245
00:31:12|0.02424245
00:31:13|0.02424245
00:31:14|0.02424245
00:31:15|0.02424245
00:31:16|0.02424245
00:31:17|0.02424245
00:31:18|0.02424245
00:31:19|0.02424245
00:31:20|0.02424245
00:31:21|0.02424245
00:31:22|0.02424245
00:31:23|0.02424245
00:31:24|0.02424245
00:31:25|0.02424245
00:31:26|0.02424245
00:31:27|0.02424245
00:31:28|0.02424245
00:31:29|0.02424245
00:31:30|0.02424245
00:31:31|0.02424245
00:31:33|0.02424245
00:31:34|0.02424245
00:31:35|0.02424245
00:31:36|0.02424245
00:31:37|0.02424245
00:31:38|0.02424245
00:31:39|0.02424245
00:31:40|0.02424245
00:31:42|0.02424245
00:31:42|0.02424245
00:31:43|0.02424245
00:31:44|0.02424245
00:31:45|0.02424245
00:31:47|0.02424245
00:31:48|0.02424245
00:31:49|0.02424245
00:31:49|0.02424245
00:31:50|0.02424245
00:31:52|0.02424245
00:31:52|0.02424245
00:31:53|0.02424245
00:31:54|0.02424245
00:31:55|0.02424245
00:31:56|0.02424245
00:31:57|0.02424245
00:31:59|0.02424245
00:31:59|0.02424245
00:32:00|0.02424245
00:32:02|0.02424245
00:32:02|0.02424245
00:32:03|0.02424245
00:32:04|0.02424245
00:32:06|0.02424245
00:32:07|0.02424245
00:32:08|0.02428415
00:32:09|0.02428415
00:32:10|0.02428415
00:32:11|0.02428415
00:32:12|0.02428415
00:32:13|0.02428415
00:32:14|0.02428415
00:32:14|0.02428415
00:32:16|0.02428415
00:32:17|0.02428415
00:32:17|0.02428415
00:32:19|0.02427444
00:32:19|0.02427444
00:32:21|0.02427444
00:32:21|0.02427444
00:32:23|0.02427444
00:32:24|0.02427444
00:32:24|0.02427444
00:32:26|0.02427444
00:32:27|0.02427444
00:32:28|0.02427444
00:32:29|0.02427444
00:32:30|0.02427444
00:32:31|0.02427444
00:32:32|0.02427444
00:32:34|0.02427444
00:32:35|0.02427444
00:32:37|0.02427444
00:32:37|0.02427444
00:32:39|0.02427444
00:32:40|0.02427444
00:32:41|0.02427444
00:32:42|0.02427444
00:32:43|0.02427444
00:32:44|0.02427444
00:32:44|0.02427444
00:32:46|0.02427444
00:32:46|0.02427444
00:32:48|0.02427444
00:32:49|0.02427444
00:32:50|0.02427444
00:32:51|0.02427444
00:32:51|0.02427444
00:32:53|0.02427444
00:32:54|0.02427444
00:32:55|0.02427444
00:32:56|0.02427444
00:32:58|0.02427444
00:32:58|0.02427444
00:33:00|0.02427444
00:33:00|0.02427444
00:33:01|0.02427444
00:33:02|0.02427444
00:33:04|0.02427444
00:33:04|0.02427444
00:33:05|0.02427444
00:33:07|0.02427444
00:33:08|0.02427444
00:33:09|0.02427444
00:33:10|0.02427444
00:33:11|0.02427444
00:33:11|0.02427444
00:33:13|0.02427444
00:33:14|0.02427444
00:33:15|0.02427444
00:33:16|0.02427444
00:33:17|0.02427444
00:33:18|0.02427444
00:33:19|0.02427444
00:33:19|0.02427444
00:33:21|0.02427444
00:33:22|0.02427444
00:33:23|0.02427758
00:33:24|0.02427758
00:33:24|0.02427758
00:33:25|0.02427758
00:33:27|0.02427758
00:33:28|0.02427758
00:33:28|0.02427758
00:33:29|0.02427758
00:33:31|0.02427758
00:33:31|0.02427758
00:33:33|0.02427758
00:33:34|0.02427758
00:33:36|0.02427758
00:33:36|0.02427758
00:33:37|0.02427758
00:33:38|0.02427758
00:33:40|0.02427758
00:33:41|0.02427758
00:33:42|0.02427758
00:33:43|0.02427758
00:33:43|0.02427758
00:33:45|0.02427758
00:33:46|0.02427758
00:33:47|0.02427758
00:33:48|0.02427758
00:33:48|0.02427758
00:33:50|0.02427758
00:33:50|0.02427758
00:33:52|0.02427758
00:33:53|0.02427758
00:33:53|0.02427758
00:33:54|0.02427758
00:33:56|0.02427758
00:33:56|0.02427758
00:33:57|0.02427758
00:33:59|0.02427758
00:33:59|0.02427758
00:34:00|0.02427758
00:34:01|0.02427758
00:34:03|0.02427758
00:34:03|0.02427758
00:34:05|0.02427758
00:34:06|0.02427758
00:34:06|0.02427758
00:34:08|0.02427758
00:34:08|0.02427758
00:34:09|0.02427758
00:34:11|0.02427758
00:34:12|0.02427758
00:34:13|0.02427758
00:34:13|0.02427758
00:34:14|0.02427758
00:34:16|0.02427758
00:34:16|0.02427758
00:34:17|0.02427758
00:34:18|0.02427758
00:34:20|0.02427758
00:34:21|0.02427758
00:34:21|0.02427758
00:34:22|0.02427758
00:34:23|0.02427758
00:34:25|0.02427758
00:34:26|0.02427758
00:34:26|0.02427758
00:34:28|0.02427758
00:34:28|0.02427758
00:34:30|0.02427758
00:34:31|0.02427758
00:34:32|0.02427758
00:34:33|0.02427758
00:34:34|0.02427758
00:34:36|0.02427758
00:34:36|0.02427758
00:34:38|0.02427758
00:34:39|0.02427758
00:34:40|0.02427758
00:34:41|0.02427758
00:34:42|0.02427758
00:34:42|0.02427758
00:34:44|0.02427758
00:34:44|0.02427758
00:34:46|0.02427758
00:34:46|0.02427758
00:34:48|0.02427758
00:34:49|0.02427758
00:34:50|0.02427758
00:34:51|0.02427758
00:34:52|0.02427758
00:34:53|0.02427758
00:34:54|0.02427758
00:34:55|0.02427758
00:34:56|0.02427758
00:34:57|0.02427758
00:34:57|0.02427758
00:34:59|0.02427758
00:35:00|0.02427758
00:35:01|0.02427758
00:35:02|0.02427758
00:35:03|0.02427758
00:35:04|0.02427758
00:35:05|0.02427758
00:35:06|0.02427758
00:35:07|0.02427758
00:35:08|0.02427758
00:35:09|0.02427392
00:35:10|0.02427392
00:35:11|0.02427392
00:35:12|0.02427392
00:35:13|0.02427392
00:35:14|0.02427392
00:35:15|0.02427392
00:35:16|0.02427392
00:35:17|0.02427392
00:35:18|0.02427392
00:35:19|0.02427392
00:35:20|0.02427392
00:35:21|0.02427392
00:35:22|0.02427392
00:35:23|0.02427392
00:35:24|0.02427392
00:35:25|0.02427392
00:35:26|0.02427392
00:35:27|0.0242736
00:35:28|0.0242736
00:35:29|0.0242736
00:35:30|0.0242736
00:35:31|0.0242736
00:35:32|0.0242736
00:35:33|0.0242736
00:35:34|0.0242736
00:35:35|0.0242736
00:35:36|0.0242736
00:35:37|0.0242736
00:35:38|0.0242736
00:35:39|0.0242736
00:35:40|0.0242736
00:35:41|0.0242736
00:35:42|0.0242736
00:35:44|0.0242736
00:35:44|0.0242736
00:35:46|0.0242736
00:35:47|0.0242736
00:35:48|0.0242736
00:35:49|0.0242736
00:35:50|0.0242736
00:35:51|0.0242736
00:35:52|0.0242736
00:35:52|0.0242736
00:35:54|0.0242736
00:35:55|0.0242736
00:35:56|0.0242736
00:35:57|0.0242736
00:35:57|0.0242736
00:35:59|0.0242736
00:36:00|0.0242736
00:36:01|0.0242736
00:36:02|0.0242736
00:36:03|0.0242736
00:36:03|0.0242736
00:36:05|0.0242736
00:36:06|0.0242736
00:36:07|0.0242736
00:36:07|0.0242736
00:36:09|0.0242736
00:36:09|0.02427373
00:36:11|0.02426429
00:36:11|0.02426429
00:36:12|0.02426429
00:36:14|0.02426429
00:36:15|0.02426429
00:36:16|0.02426429
00:36:17|0.02426429
00:36:18|0.02426429
00:36:19|0.02426429
00:36:20|0.02426429
00:36:21|0.02426429
00:36:22|0.02426429
00:36:23|0.02426429
00:36:24|0.02426019
00:36:25|0.02426019
00:36:26|0.02426019
00:36:27|0.0242602
00:36:28|0.0242602
00:36:29|0.0242602
00:36:30|0.0242602
00:36:31|0.0242602
00:36:32|0.0242602
00:36:33|0.0242602
00:36:34|0.0242602
00:36:35|0.0242602
00:36:36|0.02425607
00:36:37|0.02425607
00:36:39|0.02425607
00:36:40|0.02424662
00:36:41|0.02424662
00:36:43|0.02424662
00:36:44|0.02424662
00:36:45|0.02424662
00:36:46|0.02424662
00:36:46|0.02424662
00:36:47|0.02424662
00:36:49|0.02424662
00:36:49|0.02424662
00:36:50|0.02424662
00:36:52|0.02424662
00:36:52|0.02426299
00:36:53|0.02426299
00:36:54|0.02426299
00:36:55|0.02426299
00:36:56|0.02426299
00:36:57|0.02426297
00:36:59|0.02426297
00:37:00|0.02426297
00:37:00|0.02426297
00:37:01|0.02424103
00:37:03|0.02424103
00:37:03|0.02424103
00:37:04|0.02424103
00:37:06|0.02424103
00:37:06|0.02424103
00:37:07|0.02424103
00:37:08|0.02424103
00:37:09|0.02422273
00:37:10|0.02422169
00:37:12|0.02422169
00:37:12|0.02420224
00:37:13|0.02421665
00:37:14|0.02421665
00:37:16|0.02421665
00:37:16|0.02421665
00:37:18|0.02419437
00:37:19|0.02419436
00:37:20|0.0241526
00:37:21|0.02414908
00:37:22|0.02414908
00:37:23|0.02414
00:37:23|0.02414
00:37:24|0.02413093
00:37:25|0.02412755
00:37:27|0.02412756
00:37:27|0.02412756
00:37:28|0.02412756
00:37:29|0.02412756
00:37:30|0.024128
00:37:32|0.024128
00:37:32|0.024128
00:37:34|0.024128
00:37:34|0.024128
00:37:35|0.024128
00:37:36|0.024128
00:37:38|0.024128
00:37:40|0.024128
00:37:41|0.02412486
00:37:42|0.02412486
00:37:43|0.02412486
00:37:44|0.02412486
00:37:45|0.02412486
00:37:47|0.02412486
00:37:47|0.02412
00:37:49|0.02412
00:37:50|0.02411
00:37:51|0.02411016
00:37:52|0.02409
00:37:53|0.02409
00:37:54|0.02407291
00:37:55|0.02407291
00:37:56|0.02407642
00:37:57|0.02407642
00:37:59|0.02407155
00:37:59|0.02407155
00:38:01|0.02407155
00:38:02|0.02407155
00:38:03|0.02407155
00:38:03|0.02407155
00:38:04|0.02407155
00:38:05|0.02407155
00:38:07|0.02407155
00:38:07|0.02408252
00:38:08|0.02408252
00:38:09|0.02408252
00:38:10|0.02408252
00:38:11|0.02408252
00:38:12|0.02408252
00:38:14|0.02410967
00:38:14|0.02410967
00:38:16|0.02410967
00:38:16|0.02410967
00:38:17|0.02410967
00:38:18|0.02410967
00:38:20|0.0240849
00:38:20|0.0240849
00:38:21|0.0240849
00:38:22|0.0240652
00:38:24|0.02409754
00:38:24|0.02409754
00:38:25|0.02409754
00:38:26|0.02409754
00:38:27|0.02409754
00:38:28|0.02409754
00:38:29|0.02409754
00:38:30|0.02409754
00:38:32|0.02409754
00:38:32|0.02409754
00:38:33|0.02409754
00:38:34|0.02409754
00:38:35|0.02409754
00:38:36|0.02409754
00:38:37|0.02409754
00:38:39|0.02409754
00:38:41|0.02408643
00:38:41|0.02408641
00:38:42|0.02408641
00:38:44|0.02408641
00:38:45|0.02408641
00:38:45|0.02406787
00:38:47|0.02406787
00:38:48|0.02406787
00:38:48|0.02406787
00:38:49|0.02406787
00:38:50|0.02406787
00:38:51|0.02406787
00:38:53|0.02406787
00:38:54|0.02406787
00:38:54|0.02405058
00:38:55|0.02405058
00:38:56|0.02403972
00:38:58|0.02403972
00:38:58|0.02403972
00:39:00|0.02403972
00:39:00|0.02405997
00:39:01|0.02405997
00:39:03|0.02405997
00:39:03|0.02406001
00:39:05|0.02406001
00:39:06|0.02407201
00:39:07|0.02407201
00:39:08|0.02407201
00:39:08|0.02407201
00:39:09|0.02407201
00:39:10|0.02407683
00:39:12|0.02407683
00:39:13|0.02405458
00:39:14|0.02405458
00:39:14|0.02405458
00:39:15|0.02405458
00:39:16|0.02405458
00:39:18|0.02405458
00:39:19|0.02405458
00:39:19|0.02405458
00:39:20|0.02405458
00:39:21|0.02405458
00:39:22|0.02405458
00:39:24|0.02409228
00:39:24|0.02409228
00:39:26|0.02409228
00:39:27|0.02409228
00:39:28|0.02409228
00:39:29|0.02409228
00:39:29|0.02409228
00:39:31|0.02409228
00:39:32|0.02409228
00:39:33|0.02409228
00:39:33|0.02409228
00:39:34|0.02409228
00:39:35|0.02409228
00:39:36|0.02409228
00:39:38|0.02409228
00:39:39|0.02409228
00:39:39|0.02409228
00:39:42|0.02409228
00:39:42|0.02409228
00:39:44|0.02409228
00:39:45|0.02409228
00:39:46|0.02409228
00:39:46|0.02409228
00:39:47|0.02409228
00:39:48|0.02409228
00:39:50|0.02409228
00:39:50|0.02409228
00:39:52|0.02409228
00:39:53|0.02410816
00:39:53|0.02410816
00:39:55|0.02410816
00:39:55|0.02410816
00:39:57|0.02410816
00:39:58|0.02410816
00:39:59|0.02410816
00:40:00|0.02410816
00:40:00|0.02410816
00:40:01|0.02410135
00:40:02|0.02410135
00:40:04|0.02410135
00:40:05|0.02410135
00:40:05|0.02410135
00:40:06|0.02408921
00:40:08|0.02408921
00:40:09|0.02408921
00:40:10|0.0240662
00:40:11|0.0240662
00:40:12|0.02406042
00:40:12|0.02406042
00:40:13|0.02406042
00:40:15|0.02406042
00:40:16|0.02406042
00:40:17|0.02406042
00:40:17|0.02406042
00:40:18|0.02406042
00:40:19|0.02406042
00:40:21|0.02406042
00:40:22|0.02406042
00:40:23|0.02406042
00:40:24|0.02406042
00:40:24|0.02406042
00:40:25|0.02406042
00:40:27|0.02406042
00:40:28|0.02406042
00:40:29|0.02406042
00:40:30|0.02406042
00:40:31|0.02406042
00:40:32|0.02406042
00:40:33|0.02406042
00:40:33|0.02406042
00:40:35|0.02406042
00:40:36|0.02406042
00:40:36|0.02406042
00:40:38|0.02406042
00:40:38|0.02401792
00:40:39|0.02401792
00:40:42|0.02401792
00:40:42|0.02401792
00:40:44|0.02401792
00:40:45|0.02401792
00:40:46|0.02401792
00:40:47|0.02401792
00:40:48|0.02397665
00:40:50|0.02397665
00:40:50|0.02397665
00:40:52|0.02397665
00:40:53|0.02397441
00:40:54|0.02397
00:40:55|0.02397
00:40:56|0.02397
00:40:56|0.02397822
00:40:57|0.02397822
00:40:58|0.02397682
00:41:00|0.02397682
00:41:01|0.02397682
00:41:01|0.02396
00:41:03|0.02396
00:41:04|0.0239648
00:41:04|0.0239648
00:41:05|0.0239648
00:41:06|0.0239648
00:41:07|0.0239648
00:41:09|0.02395001
00:41:09|0.02395
00:41:10|0.02394688
00:41:11|0.02394
00:41:13|0.02393492
00:41:13|0.02394
00:41:15|0.02394
00:41:16|0.02394
00:41:17|0.02391925
00:41:17|0.02391925
00:41:18|0.02393001
00:41:19|0.02393001
00:41:21|0.02392162
00:41:21|0.02391001
00:41:22|0.02391001
00:41:23|0.02391001
00:41:24|0.02390496
00:41:26|0.02390496
00:41:27|0.02390496
00:41:28|0.02392705
00:41:28|0.02392705
00:41:30|0.02392705
00:41:31|0.02392705
00:41:32|0.02392705
00:41:33|0.02392705
00:41:34|0.02392705
00:41:35|0.02392705
00:41:36|0.0239411
00:41:37|0.0239411
00:41:38|0.02396242
00:41:39|0.02396242
00:41:40|0.02396242
00:41:41|0.02396242
00:41:43|0.02396242
00:41:44|0.02396242
00:41:44|0.02396242
00:41:46|0.02396242
00:41:47|0.02396242
00:41:48|0.02394971
00:41:48|0.02394971
00:41:50|0.02394971
00:41:51|0.02394971
00:41:51|0.02394971
00:41:53|0.02394971
00:41:54|0.02394971
00:41:54|0.02394971
00:41:56|0.02394971
00:41:57|0.02394971
00:41:58|0.02394971
00:41:59|0.02394971
00:42:00|0.02394971
00:42:01|0.02394971
00:42:02|0.02392803
00:42:03|0.02392803
00:42:04|0.02394313
00:42:05|0.02394313
00:42:06|0.02394313
00:42:07|0.02394313
00:42:08|0.02394313
00:42:09|0.02394313
00:42:10|0.02394313
00:42:11|0.02394313
00:42:12|0.02391572
00:42:13|0.02391573
00:42:14|0.02391573
00:42:15|0.02391573
00:42:16|0.02391573
00:42:17|0.02391573
00:42:18|0.02392006
00:42:19|0.02392006
00:42:20|0.02394459
00:42:21|0.02394459
00:42:22|0.02394459
00:42:23|0.02394459
00:42:24|0.02396231
00:42:25|0.02396231
00:42:26|0.02396231
00:42:27|0.02396231
00:42:28|0.02396231
00:42:29|0.02396231
00:42:30|0.02396231
00:42:31|0.02396231
00:42:32|0.02393381
00:42:33|0.02393381
00:42:34|0.02393381
00:42:35|0.02393381
00:42:36|0.02393599
00:42:38|0.0239456
00:42:39|0.0239456
00:42:40|0.0239552
00:42:41|0.02394799
00:42:41|0.0239456
00:42:43|0.0239456
00:42:45|0.0239456
00:42:46|0.0239456
00:42:47|0.0239456
00:42:48|0.0239456
00:42:49|0.0239456
00:42:50|0.02392402
00:42:51|0.02392402
00:42:52|0.02392402
00:42:53|0.02392402
00:42:54|0.02390493
00:42:55|0.02390493
00:42:56|0.02390493
00:42:56|0.02391323
00:42:58|0.02391323
00:42:59|0.02391323
00:43:00|0.02391323
00:43:01|0.02391323
00:43:02|0.02392051
00:43:03|0.023936
00:43:04|0.023936
00:43:05|0.023936
00:43:06|0.023936
00:43:07|0.023936
00:43:08|0.023936
00:43:09|0.023936
00:43:10|0.023936
00:43:11|0.023936
00:43:12|0.023936
00:43:13|0.023936
00:43:14|0.023936
00:43:15|0.023936
00:43:16|0.023936
00:43:17|0.023936
00:43:18|0.023936
00:43:19|0.023936
00:43:20|0.023936
00:43:21|0.023936
00:43:22|0.023936
00:43:23|0.023936
00:43:24|0.023936
00:43:25|0.02393587
00:43:26|0.02393587
00:43:27|0.02393587
00:43:28|0.02393587
00:43:29|0.02393587
00:43:30|0.02393587
00:43:31|0.023936
00:43:32|0.023936
00:43:33|0.023936
00:43:34|0.023936
00:43:35|0.023936
00:43:36|0.0239456
00:43:37|0.0239456
00:43:38|0.0239616
00:43:39|0.0239616
00:43:41|0.0239616
00:43:41|0.0239616
00:43:42|0.02396671
00:43:44|0.02396671
00:43:44|0.02396671
00:43:47|0.02396671
00:43:48|0.02396671
00:43:48|0.0239636
00:43:50|0.0239636
00:43:51|0.0239636
00:43:52|0.0239636
00:43:53|0.0239636
00:43:54|0.0239636
00:43:55|0.0239636
00:43:55|0.0239636
00:43:57|0.0239636
00:43:58|0.0239636
00:43:59|0.0239636
00:44:00|0.0239636
00:44:01|0.0239636
00:44:02|0.02394895
00:44:03|0.02394895
00:44:04|0.02394895
00:44:05|0.02394895
00:44:06|0.02394895
00:44:07|0.02394895
00:44:08|0.02396121
00:44:09|0.02396121
00:44:10|0.02396121
00:44:11|0.02396121
00:44:12|0.02396121
00:44:13|0.02396121
00:44:14|0.02396121
00:44:15|0.02396121
00:44:16|0.02396121
00:44:17|0.02396121
00:44:18|0.02396121
00:44:19|0.02396121
00:44:20|0.02396121
00:44:21|0.02396121
00:44:22|0.02396121
00:44:23|0.02396121
00:44:24|0.02396121
00:44:26|0.02396121
00:44:27|0.02396156
00:44:27|0.02396156
00:44:28|0.02397679
00:44:29|0.02397679
00:44:31|0.02397679
00:44:32|0.02397679
00:44:33|0.02397679
00:44:33|0.02397679
00:44:34|0.02397679
00:44:35|0.02396656
00:44:37|0.02396656
00:44:37|0.02396656
00:44:38|0.02396656
00:44:40|0.02396656
00:44:40|0.02396656
00:44:41|0.02396656
00:44:42|0.02394959
00:44:43|0.02394959
00:44:45|0.02394959
00:44:46|0.0239496
00:44:48|0.0239496
00:44:49|0.0239496
00:44:49|0.0239496
00:44:50|0.0239496
00:44:51|0.0239496
00:44:52|0.0239496
00:44:53|0.0239496
00:44:55|0.0239496
00:44:56|0.0239496
00:44:57|0.0239496
00:44:58|0.0239496
00:44:59|0.0239496
00:45:00|0.0239496
00:45:00|0.0239496
00:45:01|0.0239496
00:45:02|0.0239496
00:45:04|0.0239496
00:45:04|0.02392064
00:45:06|0.02392878
00:45:06|0.02392878
00:45:07|0.02392878
00:45:09|0.02392878
00:45:10|0.02392878
00:45:11|0.02392878
00:45:12|0.02392878
00:45:13|0.02393659
00:45:13|0.02393659
00:45:14|0.02393761
00:45:16|0.02396672
00:45:17|0.02396672
00:45:18|0.02396672
00:45:19|0.02396672
00:45:19|0.02396672
00:45:21|0.02396672
00:45:21|0.02396672
00:45:22|0.02396672
00:45:23|0.02396672
00:45:24|0.02395437
00:45:26|0.02395437
00:45:26|0.02398018
00:45:28|0.02398018
00:45:29|0.02398841
00:45:30|0.02398841
00:45:31|0.02398841
00:45:32|0.02398841
00:45:32|0.02398841
00:45:34|0.02398841
00:45:35|0.02399442
00:45:36|0.02399442
00:45:37|0.02399442
00:45:37|0.02399442
00:45:38|0.02399442
00:45:39|0.02399442
00:45:40|0.02399442
00:45:41|0.02399442
00:45:43|0.0240032
00:45:44|0.0240032
00:45:44|0.0240032
00:45:47|0.0240032
00:45:48|0.0240032
00:45:48|0.02400562
00:45:50|0.02400562
00:45:51|0.02400562
00:45:52|0.02400562
00:45:52|0.02400562
00:45:53|0.02400562
00:45:55|0.02401101
00:45:55|0.02401101
00:45:57|0.02401101
00:45:57|0.02401101
00:45:58|0.02401101
00:46:00|0.02401101
00:46:01|0.02400079
00:46:02|0.02400079
00:46:03|0.02400079
00:46:04|0.02400079
00:46:06|0.02401872
00:46:07|0.02401872
00:46:07|0.02401872
00:46:09|0.02401872
00:46:09|0.02401872
00:46:11|0.02401872
00:46:12|0.02401872
00:46:13|0.02402386
00:46:14|0.02402386
00:46:14|0.02402386
00:46:16|0.02402386
00:46:17|0.02402386
00:46:18|0.02402386
00:46:18|0.02402386
00:46:19|0.02402386
00:46:20|0.02402386
00:46:21|0.02402386
00:46:22|0.0239987
00:46:24|0.0239987
00:46:24|0.02400559
00:46:25|0.02400559
00:46:26|0.02400559
00:46:28|0.02400559
00:46:29|0.02400559
00:46:30|0.02400559
00:46:31|0.02402815
00:46:32|0.02402815
00:46:33|0.02402815
00:46:34|0.02404422
00:46:35|0.02404422
00:46:36|0.02404422
00:46:37|0.02404422
00:46:38|0.02404864
00:46:39|0.02404864
00:46:40|0.02404864
00:46:41|0.02404864
00:46:42|0.02405502
00:46:43|0.02405502
00:46:44|0.02405502
00:46:45|0.02405502
00:46:46|0.02405502
00:46:48|0.02405502
00:46:49|0.02405502
00:46:50|0.02405502
00:46:50|0.02405502
00:46:52|0.02405502
00:46:52|0.02405502
00:46:54|0.02405502
00:46:55|0.02405502
00:46:56|0.02405502
00:46:57|0.02405502
00:46:58|0.02405502
00:46:59|0.02405362
00:47:00|0.02405362
00:47:01|0.02405362
00:47:02|0.02405503
00:47:03|0.02405502
00:47:05|0.02405502
00:47:05|0.02405502
00:47:06|0.02405502
00:47:07|0.02403357
00:47:09|0.02403357
00:47:10|0.02403357
00:47:10|0.02403357
00:47:12|0.02403357
00:47:12|0.02403357
00:47:13|0.02403357
00:47:14|0.02403357
00:47:15|0.02403357
00:47:16|0.02403357
00:47:17|0.02403357
00:47:19|0.02403357
00:47:20|0.02406379
00:47:21|0.02406379
00:47:22|0.02406379
00:47:23|0.02406379
00:47:24|0.02406379
00:47:25|0.02406379
00:47:26|0.02406379
00:47:27|0.02406379
00:47:28|0.02406379
00:47:29|0.02406379
00:47:30|0.02406379
00:47:31|0.02406379
00:47:32|0.02406379
00:47:33|0.02406379
00:47:34|0.02409194
00:47:35|0.02409194
00:47:36|0.02408581
00:47:37|0.02408581
00:47:38|0.02408581
00:47:39|0.02408581
00:47:40|0.02408581
00:47:41|0.02408581
00:47:42|0.02408581
00:47:43|0.02408581
00:47:44|0.02408581
00:47:45|0.02408581
00:47:46|0.02410979
00:47:47|0.02410979
00:47:48|0.02411859
00:47:49|0.02411859
00:47:50|0.02411859
00:47:52|0.02411859
00:47:53|0.02412
00:47:54|0.02412
00:47:54|0.02412
00:47:56|0.02412
00:47:57|0.02412
00:47:58|0.02412
00:47:59|0.02412
00:48:00|0.02412
00:48:01|0.02412
00:48:03|0.02414037
00:48:03|0.02414037
00:48:05|0.02414037
00:48:06|0.02414037
00:48:06|0.02414037
00:48:08|0.02414037
00:48:09|0.02414037
00:48:10|0.02414037
00:48:11|0.02414037
00:48:12|0.02414037
00:48:13|0.02412779
00:48:14|0.02412779
00:48:15|0.02412779
00:48:16|0.02412779
00:48:17|0.02412779
00:48:18|0.02412779
00:48:19|0.02412779
00:48:20|0.02412779
00:48:21|0.02412779
00:48:22|0.02412779
00:48:23|0.02412779
00:48:24|0.02412779
00:48:25|0.02412779
00:48:26|0.02412779
00:48:27|0.02412779
00:48:28|0.02412779
00:48:29|0.02412779
00:48:30|0.02412779
00:48:31|0.02412779
00:48:32|0.02412779
00:48:33|0.02414592
00:48:34|0.02414592
00:48:35|0.02414592
00:48:36|0.02414592
00:48:37|0.02414592
00:48:38|0.02414592
00:48:39|0.02414592
00:48:40|0.02414592
00:48:41|0.02414592
00:48:42|0.02414592
00:48:43|0.02414592
00:48:44|0.02414592
00:48:45|0.02414592
00:48:46|0.02414592
00:48:47|0.02414592
00:48:48|0.02414592
00:48:50|0.02414592
00:48:51|0.02414592
00:48:52|0.02414592
00:48:53|0.02414592
00:48:54|0.02414592
00:48:55|0.02414592
00:48:56|0.02414592
00:48:58|0.02414592
00:48:59|0.02414592
00:48:59|0.02414001
00:49:00|0.02414001
00:49:02|0.02414001
00:49:02|0.02414001
00:49:03|0.02414001
00:49:04|0.02414001
00:49:05|0.02414001
00:49:06|0.02414001
00:49:08|0.02412476
00:49:08|0.02412476
00:49:09|0.02412476
00:49:10|0.02412476
00:49:11|0.02412476
00:49:12|0.02412476
00:49:13|0.02412476
00:49:14|0.02412476
00:49:16|0.02412476
00:49:16|0.02412476
00:49:18|0.02412476
00:49:18|0.02412476
00:49:19|0.02414332
00:49:20|0.02414332
00:49:21|0.02414332
00:49:23|0.02414332
00:49:23|0.02414332
00:49:24|0.02414332
00:49:25|0.02414332
00:49:27|0.02414332
00:49:27|0.02414332
00:49:29|0.02414332
00:49:29|0.02412354
00:49:31|0.02412354
00:49:31|0.02412354
00:49:32|0.02412354
00:49:34|0.02412354
00:49:34|0.02412354
00:49:36|0.02412354
00:49:36|0.02412354
00:49:37|0.02412354
00:49:38|0.02412354
00:49:40|0.02412354
00:49:40|0.02412354
00:49:42|0.02412354
00:49:42|0.02412354
00:49:43|0.0241152
00:49:45|0.0241152
00:49:45|0.0241152
00:49:46|0.0241152
00:49:47|0.0241152
00:49:48|0.0241152
00:49:50|0.0241152
00:49:51|0.0241152
00:49:53|0.02412003
00:49:54|0.02412003
00:49:55|0.02412003
00:49:56|0.02412003
00:49:57|0.02412003
00:49:57|0.02412003
00:49:58|0.02412003
00:50:00|0.02412003
00:50:01|0.02412003
00:50:02|0.02412003
00:50:02|0.02412003
00:50:04|0.02412003
00:50:04|0.02412003
00:50:06|0.02412003
00:50:07|0.0241273
00:50:08|0.0241273
00:50:09|0.0241273
00:50:10|0.0241273
00:50:12|0.0241273
00:50:12|0.0241273
00:50:13|0.0241273
00:50:15|0.0241273
00:50:15|0.0241273
00:50:16|0.0241273
00:50:17|0.0241273
00:50:19|0.0241273
00:50:19|0.0241273
00:50:20|0.0241273
00:50:21|0.0241273
00:50:22|0.02414242
00:50:23|0.02415674
00:50:24|0.02415674
00:50:25|0.02415674
00:50:26|0.02415674
00:50:27|0.02415674
00:50:28|0.02415674
00:50:29|0.02415674
00:50:30|0.02415674
00:50:31|0.02415674
00:50:32|0.02415674
00:50:33|0.02415674
00:50:34|0.02417793
00:50:35|0.02417793
00:50:37|0.02417793
00:50:37|0.02417793
00:50:39|0.02417793
00:50:39|0.02417793
00:50:40|0.0241819
00:50:42|0.02417365
00:50:42|0.02417365
00:50:43|0.02417365
00:50:44|0.02417365
00:50:45|0.02417365
00:50:46|0.02419933
00:50:48|0.02419933
00:50:48|0.02419933
00:50:50|0.02419933
00:50:51|0.02419933
00:50:51|0.02418869
00:50:54|0.02418869
00:50:54|0.02418869
00:50:55|0.02418869
00:50:56|0.02418869
00:50:58|0.02418869
00:50:59|0.02418869
00:51:00|0.0242
00:51:01|0.0242
00:51:02|0.0242
00:51:03|0.0242
00:51:04|0.0242
00:51:05|0.0242
00:51:06|0.0242
00:51:07|0.0242
00:51:08|0.0242
00:51:09|0.0242
00:51:10|0.0242
00:51:11|0.0242
00:51:12|0.0242
00:51:13|0.0242
00:51:14|0.0242
00:51:15|0.0241887
00:51:16|0.0241887
00:51:17|0.0241887
00:51:18|0.0241918
00:51:19|0.0241918
00:51:20|0.0241918
00:51:21|0.0241918
00:51:22|0.0241918
00:51:23|0.0241918
00:51:24|0.0241918
00:51:25|0.0241918
00:51:26|0.0241915
00:51:27|0.0241887
00:51:28|0.02420216
00:51:29|0.02420216
00:51:30|0.02420246
00:51:31|0.02420246
00:51:32|0.02421812
00:51:33|0.02422242
00:51:34|0.02422242
00:51:35|0.02422242
00:51:36|0.02422242
00:51:37|0.02422242
00:51:38|0.02422242
00:51:39|0.02422242
00:51:40|0.02422242
00:51:41|0.02422242
00:51:42|0.02422242
00:51:43|0.02422242
00:51:44|0.02422242
00:51:45|0.02422242
00:51:46|0.02422643
00:51:47|0.02422643
00:51:48|0.02422643
00:51:49|0.02422643
00:51:50|0.02422643
00:51:52|0.02422643
00:51:53|0.02422643
00:51:55|0.02422643
00:51:56|0.02422643
00:51:57|0.02422643
00:51:58|0.02423788
00:51:59|0.02423788
00:52:00|0.02422087
00:52:01|0.02422087
00:52:02|0.02423835
00:52:03|0.02423835
00:52:04|0.02423835
00:52:05|0.0242197
00:52:06|0.0242197
00:52:07|0.0242197
00:52:08|0.02424
00:52:09|0.02424
00:52:10|0.02424235
00:52:12|0.02424235
00:52:12|0.02424235
00:52:13|0.02424235
00:52:14|0.02424235
00:52:16|0.02424235
00:52:17|0.02424235
00:52:17|0.02424235
00:52:18|0.02424235
00:52:19|0.02424235
00:52:20|0.02424235
00:52:22|0.02424235
00:52:22|0.02424235
00:52:23|0.02424235
00:52:24|0.02424235
00:52:25|0.02424235
00:52:26|0.02424235
00:52:27|0.02424235
00:52:28|0.02424235
00:52:30|0.02424235
00:52:31|0.02424235
00:52:31|0.02424235
00:52:33|0.02424235
00:52:34|0.02424235
00:52:35|0.02424235
00:52:35|0.02424235
00:52:36|0.02424235
00:52:37|0.02424235
00:52:38|0.02424235
00:52:40|0.02424235
00:52:41|0.02424235
00:52:41|0.02424235
00:52:42|0.02424235
00:52:44|0.02424235
00:52:44|0.02424235
00:52:46|0.02424235
00:52:46|0.02424235
00:52:48|0.02424235
00:52:48|0.02424235
00:52:50|0.02422318
00:52:50|0.02422318
00:52:51|0.02423253
00:52:53|0.02423253
00:52:54|0.02423253
00:52:56|0.02423253
00:52:57|0.02423253
00:52:57|0.02423253
00:52:59|0.02423253
00:53:00|0.02423253
00:53:00|0.02423253
00:53:02|0.02423253
00:53:03|0.02423253
00:53:04|0.02423253
00:53:04|0.02423253
00:53:06|0.02423253
00:53:07|0.02423253
00:53:08|0.02423253
00:53:09|0.02423253
00:53:10|0.02423253
00:53:11|0.02423253
00:53:12|0.02423253
00:53:13|0.02423253
00:53:14|0.02423253
00:53:15|0.02420403
00:53:15|0.02420403
00:53:17|0.02420403
00:53:17|0.02420403
00:53:18|0.02420403
00:53:20|0.02420403
00:53:20|0.02420403
00:53:22|0.02420403
00:53:23|0.02420403
00:53:24|0.02420403
00:53:25|0.02420403
00:53:26|0.02420403
00:53:26|0.02420403
00:53:27|0.02420403
00:53:29|0.02420403
00:53:30|0.02420403
00:53:31|0.02420403
00:53:32|0.02420403
00:53:32|0.02423084
00:53:34|0.02423084
00:53:35|0.02423084
00:53:36|0.02423084
00:53:37|0.02423084
00:53:37|0.02423084
00:53:39|0.02423084
00:53:40|0.02423084
00:53:41|0.02423084
00:53:42|0.02423084
00:53:43|0.02423084
00:53:44|0.02423084
00:53:45|0.02423084
00:53:46|0.02423084
00:53:47|0.02423084
00:53:48|0.02423084
00:53:49|0.02423084
00:53:50|0.02423084
00:53:51|0.02423084
00:53:52|0.02423084
00:53:53|0.02423084
00:53:54|0.02423084
00:53:55|0.02423084
00:53:56|0.02423084
00:53:58|0.02423084
00:53:59|0.02423084
00:54:00|0.02423084
00:54:01|0.02423084
00:54:02|0.02423084
00:54:04|0.02423084
00:54:05|0.02423084
00:54:06|0.02423084
00:54:07|0.02423084
00:54:08|0.02423084
00:54:08|0.02423084
00:54:09|0.02423084
00:54:10|0.02423084
00:54:12|0.02423084
00:54:12|0.02423122
00:54:13|0.02423122
00:54:15|0.02423122
00:54:15|0.02423122
00:54:16|0.02425255
00:54:17|0.02425255
00:54:19|0.02425255
00:54:20|0.02425255
00:54:20|0.024242
00:54:22|0.024242
00:54:23|0.02426289
00:54:24|0.02426289
00:54:24|0.02426289
00:54:26|0.02426289
00:54:27|0.02426289
00:54:28|0.02426289
00:54:29|0.02426289
00:54:29|0.02426289
00:54:31|0.02426289
00:54:32|0.02426289
00:54:32|0.02426289
00:54:34|0.02426289
00:54:35|0.02427
00:54:36|0.0242704
00:54:36|0.0242704
00:54:38|0.0242704
00:54:38|0.0242704
00:54:40|0.0242704
00:54:41|0.0242704
00:54:41|0.0242704
00:54:43|0.0242704
00:54:44|0.0242704
00:54:45|0.0242704
00:54:46|0.0242704
00:54:47|0.0242704
00:54:48|0.0242704
00:54:49|0.0242704
00:54:50|0.0242704
00:54:51|0.0242704
00:54:52|0.0242704
00:54:53|0.0242704
00:54:54|0.0242704
00:54:55|0.02425009
00:54:57|0.02425009
00:54:58|0.02425009
00:54:59|0.02425009
00:55:00|0.02425009
00:55:01|0.02425009
00:55:01|0.02427919
00:55:03|0.02425997
00:55:03|0.02425997
00:55:05|0.02425997
00:55:06|0.02425997
00:55:06|0.02425997
00:55:07|0.02425997
00:55:09|0.02425997
00:55:09|0.02425997
00:55:10|0.02425009
00:55:11|0.02425009
00:55:13|0.02424349
00:55:13|0.02424349
00:55:15|0.02423996
00:55:15|0.02423996
00:55:17|0.02423996
00:55:18|0.02423996
00:55:19|0.02423996
00:55:20|0.02423996
00:55:21|0.02424244
00:55:22|0.02424244
00:55:22|0.02424244
00:55:23|0.02424244
00:55:24|0.02424244
00:55:26|0.02424244
00:55:27|0.02424244
00:55:28|0.02424244
00:55:29|0.02424244
00:55:30|0.02424244
00:55:31|0.02424244
00:55:31|0.02424244
00:55:33|0.02424244
00:55:34|0.02424244
00:55:34|0.02424244
00:55:35|0.02424244
00:55:37|0.02424244
00:55:37|0.02424244
00:55:38|0.02424244
00:55:40|0.02424244
00:55:41|0.02424244
00:55:41|0.02425255
00:55:42|0.02425255
00:55:43|0.02425255
00:55:45|0.02425255
00:55:46|0.02425255
00:55:46|0.02425255
00:55:47|0.02425255
00:55:49|0.02425255
00:55:49|0.02425255
00:55:51|0.02425255
00:55:52|0.02425255
00:55:52|0.02425255
00:55:53|0.02425255
00:55:55|0.02425255
00:55:57|0.02425255
00:55:58|0.02425255
00:55:59|0.02425255
00:56:01|0.02425255
00:56:01|0.02424802
00:56:02|0.02424802
00:56:04|0.02426475
00:56:05|0.02426475
00:56:05|0.02426475
00:56:06|0.02426475
00:56:07|0.02426475
00:56:09|0.02426475
00:56:10|0.02426475
00:56:10|0.02426475
00:56:11|0.02426475
00:56:12|0.02426475
00:56:14|0.02426475
00:56:15|0.02423222
00:56:16|0.02423222
00:56:16|0.02423222
00:56:18|0.02423222
00:56:19|0.02423222
00:56:20|0.02423222
00:56:21|0.02423222
00:56:21|0.02423222
00:56:22|0.02423222
00:56:23|0.02423222
00:56:24|0.02423222
00:56:25|0.02423222
00:56:27|0.02423222
00:56:28|0.02423222
00:56:29|0.02423222
00:56:30|0.02423222
00:56:30|0.02423222
00:56:31|0.02423222
00:56:33|0.02423222
00:56:34|0.02423222
00:56:34|0.02423222
00:56:36|0.02423222
00:56:36|0.02423222
00:56:38|0.02423222
00:56:38|0.02423222
00:56:39|0.02423222
00:56:40|0.02423222
00:56:41|0.02423269
00:56:43|0.02423269
00:56:44|0.02423269
00:56:44|0.02423269
00:56:45|0.02423269
00:56:47|0.02423269
00:56:48|0.02423269
00:56:49|0.02423269
00:56:49|0.02423269
00:56:51|0.02423269
00:56:52|0.02423257
00:56:52|0.02423257
00:56:53|0.02423257
00:56:55|0.02423257
00:56:56|0.02423257
00:56:58|0.02423257
00:56:58|0.02423257
00:56:59|0.02423257
00:57:00|0.02423257
00:57:02|0.02423257
00:57:02|0.02423257
00:57:03|0.02423257
00:57:04|0.02423257
00:57:06|0.02423257
00:57:06|0.02423257
00:57:08|0.02423256
00:57:08|0.02423256
00:57:09|0.02423256
00:57:10|0.02423256
00:57:12|0.02423256
00:57:13|0.02423256
00:57:14|0.02423256
00:57:15|0.02423256
00:57:16|0.02423256
00:57:17|0.02423525
00:57:18|0.02423525
00:57:20|0.02423525
00:57:20|0.02423525
00:57:22|0.02423525
00:57:23|0.02423525
00:57:24|0.02423525
00:57:25|0.02423525
00:57:25|0.02423525
00:57:27|0.02423525
00:57:27|0.02423525
00:57:29|0.02423525
00:57:30|0.02423525
00:57:30|0.02423525
00:57:31|0.02423525
00:57:32|0.02423525
00:57:33|0.02420135
00:57:34|0.02420135
00:57:35|0.02420135
00:57:37|0.02420135
00:57:38|0.02420135
00:57:39|0.02420135
00:57:40|0.02420291
00:57:41|0.02420291
00:57:42|0.02420291
00:57:44|0.02421682
00:57:44|0.02421682
00:57:45|0.02421682
00:57:46|0.02421682
00:57:47|0.02421682
00:57:48|0.02421682
00:57:49|0.02423037
00:57:51|0.02423037
00:57:51|0.02423037
00:57:52|0.02423037
00:57:53|0.02423037
00:57:54|0.02423037
00:57:55|0.02423037
00:57:56|0.02423037
00:57:58|0.02423037
00:58:00|0.02423037
00:58:00|0.02423258
00:58:02|0.02423258
00:58:03|0.02423258
00:58:04|0.02423258
00:58:05|0.02423258
00:58:06|0.02423258
00:58:07|0.02423258
00:58:08|0.02423258
00:58:09|0.02423258
00:58:10|0.02423258
00:58:10|0.02423258
00:58:12|0.02423258
00:58:13|0.02423258
00:58:13|0.02423258
00:58:14|0.02421116
00:58:16|0.02421116
00:58:17|0.02421116
00:58:18|0.02421116
00:58:19|0.02421116
00:58:20|0.02421116
00:58:22|0.02421116
00:58:22|0.02421116
00:58:23|0.02421116
00:58:24|0.02421116
00:58:25|0.02421116
00:58:26|0.02421116
00:58:27|0.02421116
00:58:28|0.02421116
00:58:29|0.02421116
00:58:31|0.02421116
00:58:31|0.02421116
00:58:33|0.02421116
00:58:34|0.02421116
00:58:35|0.02421116
00:58:36|0.02421116
00:58:37|0.02421116
00:58:38|0.02421116
00:58:39|0.02421116
00:58:40|0.02421116
00:58:41|0.02421116
00:58:42|0.02421116
00:58:43|0.02421116
00:58:44|0.02421116
00:58:45|0.02421116
00:58:46|0.02421116
00:58:47|0.02421116
00:58:48|0.02421116
00:58:49|0.02421116
00:58:50|0.02421116
00:58:51|0.02421116
00:58:52|0.02421116
00:58:53|0.02421116
00:58:54|0.02421116
00:58:55|0.02421252
00:58:56|0.02423116
00:58:57|0.02423116
00:58:58|0.02423116
00:58:59|0.024216
00:59:00|0.024216
00:59:01|0.024216
00:59:03|0.024216
00:59:04|0.024216
00:59:05|0.024216
00:59:06|0.024216
00:59:07|0.024216
00:59:08|0.024216
00:59:09|0.024216
00:59:09|0.024216
00:59:11|0.024216
00:59:12|0.024216
00:59:13|0.024216
00:59:14|0.024216
00:59:15|0.024216
00:59:16|0.024216
00:59:17|0.024216
00:59:18|0.024216
00:59:18|0.024216
00:59:19|0.024216
00:59:21|0.02422882
00:59:22|0.02422882
00:59:22|0.02422882
00:59:24|0.02422882
00:59:25|0.02422882
00:59:26|0.02422882
00:59:27|0.02422882
00:59:27|0.02422882
00:59:28|0.02422882
00:59:30|0.02422882
00:59:31|0.02422882
00:59:32|0.02422882
00:59:33|0.02422882
00:59:34|0.02422882
00:59:35|0.02422882
00:59:36|0.02422882
00:59:37|0.02422882
00:59:38|0.02422882
00:59:39|0.02422882
00:59:40|0.02422882
00:59:41|0.02422882
00:59:42|0.02422882
00:59:43|0.02423777
00:59:44|0.02423777
00:59:45|0.02423777
00:59:46|0.02423777
00:59:47|0.02423777
00:59:48|0.02423777
00:59:49|0.02423777
00:59:50|0.02423777
00:59:51|0.02423777
00:59:52|0.02423777
00:59:53|0.02424082
00:59:54|0.02424082
00:59:55|0.02424082
00:59:56|0.02424082
00:59:57|0.02424082
00:59:58|0.02424082
00:59:59|0.02424082
01:00:00|0.02424082
01:00:02|0.02424082
01:00:03|0.02424082
01:00:04|0.02424082
01:00:05|0.02424082
01:00:06|0.02424082
01:00:07|0.02424082
01:00:08|0.02424082
01:00:09|0.02424082
01:00:10|0.02424082
01:00:11|0.02424082
01:00:12|0.02424082
01:00:13|0.02424082
01:00:14|0.02424082
01:00:15|0.02424082
01:00:16|0.02424082
01:00:17|0.02424082
01:00:18|0.02424082
01:00:19|0.02424082
01:00:20|0.02423547
01:00:21|0.02423547
01:00:22|0.02423547
01:00:23|0.02423547
01:00:24|0.02423547
01:00:25|0.02423547
01:00:26|0.02423547
01:00:27|0.02423547
01:00:28|0.02423547
01:00:29|0.02423547
01:00:30|0.02429
01:00:31|0.02429
01:00:32|0.02429
01:00:34|0.02429
01:00:34|0.02429
01:00:35|0.02429
01:00:36|0.02429
01:00:37|0.02429
01:00:38|0.02429
01:00:39|0.02429
01:00:40|0.02428
01:00:41|0.02428
01:00:42|0.02428
01:00:44|0.02428
01:00:45|0.02428
01:00:46|0.02428
01:00:47|0.02428
01:00:48|0.02428
01:00:48|0.02428
01:00:49|0.02428
01:00:50|0.02428
01:00:51|0.02428
01:00:53|0.02428
01:00:54|0.02424749
01:00:55|0.02424749
01:00:56|0.02424749
01:00:57|0.02424749
01:00:58|0.02424749
01:00:58|0.02424749
01:00:59|0.02424749
01:01:01|0.02424749
01:01:03|0.02424749
01:01:03|0.02424749
01:01:05|0.02424749
01:01:06|0.02424749
01:01:07|0.02424749
01:01:07|0.02424749
01:01:09|0.02424749
01:01:09|0.02424749
01:01:10|0.02424749
01:01:11|0.02424749
01:01:12|0.02424749
01:01:13|0.02424749
01:01:15|0.02424749
01:01:16|0.02424749
01:01:17|0.02424749
01:01:18|0.02424749
01:01:19|0.02423336
01:01:20|0.02423336
01:01:21|0.02423336
01:01:22|0.02425385
01:01:22|0.02425385
01:01:24|0.02425385
01:01:25|0.02425385
01:01:25|0.02425385
01:01:27|0.02425385
01:01:27|0.02425385
01:01:28|0.02426675
01:01:29|0.02426675
01:01:30|0.02426675
01:01:32|0.02426675
01:01:32|0.02426675
01:01:33|0.02426675
01:01:35|0.02426675
01:01:35|0.02429298
01:01:36|0.02429298
01:01:38|0.02429298
01:01:38|0.02427178
01:01:39|0.02427178
01:01:41|0.02427178
01:01:41|0.02427178
01:01:43|0.02427204
01:01:44|0.02427204
01:01:45|0.02427204
01:01:46|0.02427204
01:01:47|0.02427204
01:01:48|0.02427204
01:01:49|0.02427204
01:01:50|0.02427204
01:01:51|0.02427204
01:01:52|0.02427204
01:01:53|0.02427204
01:01:54|0.02427204
01:01:55|0.02427204
01:01:56|0.02427204
01:01:57|0.02427204
01:01:58|0.02427204
01:01:59|0.02427204
01:02:00|0.02425937
01:02:01|0.02425937
01:02:03|0.02425937
01:02:04|0.02425937
01:02:05|0.02425937
01:02:06|0.02425937
01:02:07|0.02425937
01:02:08|0.02425937
01:02:09|0.02425937
01:02:10|0.02425937
01:02:11|0.02425937
01:02:11|0.02425937
01:02:13|0.02425937
01:02:14|0.02427325
01:02:15|0.02427325
01:02:16|0.02427325
01:02:17|0.02427325
01:02:17|0.02427325
01:02:19|0.02427325
01:02:20|0.02427325
01:02:22|0.02427325
01:02:23|0.02427212
01:02:23|0.02427212
01:02:24|0.02426956
01:02:25|0.02426956
01:02:27|0.02426956
01:02:27|0.02426956
01:02:29|0.02426956
01:02:29|0.02426956
01:02:31|0.02426956
01:02:32|0.02426956
01:02:33|0.02426956
01:02:34|0.02426956
01:02:35|0.02426956
01:02:36|0.02426956
01:02:37|0.02426956
01:02:38|0.02426956
01:02:39|0.02426956
01:02:40|0.02426956
01:02:41|0.02426956
01:02:42|0.02426956
01:02:43|0.02426956
01:02:44|0.02426956
01:02:45|0.02426956
01:02:46|0.02426956
01:02:47|0.02426956
01:02:48|0.02426956
01:02:49|0.02426956
01:02:50|0.02425284
01:02:51|0.02425284
01:02:52|0.02425284
01:02:53|0.02425906
01:02:54|0.02425906
01:02:55|0.02425906
01:02:56|0.02425906
01:02:57|0.02425906
01:02:58|0.02425906
01:02:59|0.02425906
01:03:00|0.02425906
01:03:01|0.02425906
01:03:02|0.02425906
01:03:04|0.02425906
01:03:05|0.02425906
01:03:06|0.02425906
01:03:08|0.02425906
01:03:08|0.02425906
01:03:10|0.02425906
01:03:10|0.02425906
01:03:12|0.02425906
01:03:12|0.02425906
01:03:13|0.02425906
01:03:14|0.02425906
01:03:15|0.02425906
01:03:16|0.02425906
01:03:17|0.02425906
01:03:18|0.02425906
01:03:19|0.02423808
01:03:21|0.02423808
01:03:21|0.02423808
01:03:22|0.02423808
01:03:23|0.02423808
01:03:24|0.02422817
01:03:26|0.02422817
01:03:26|0.02422817
01:03:27|0.02422817
01:03:28|0.02422817
01:03:30|0.02422817
01:03:31|0.02422817
01:03:31|0.02422817
01:03:32|0.02422817
01:03:33|0.02422817
01:03:34|0.02422817
01:03:36|0.02422817
01:03:37|0.02424333
01:03:38|0.02424333
01:03:38|0.02424333
01:03:40|0.02424333
01:03:41|0.02424333
01:03:42|0.02424333
01:03:42|0.02424333
01:03:43|0.02424333
01:03:44|0.02424333
01:03:46|0.02425442
01:03:46|0.02425442
01:03:47|0.02426722
01:03:48|0.02426448
01:03:49|0.02426449
01:03:50|0.02426449
01:03:51|0.02426449
01:03:53|0.02426449
01:03:54|0.02426449
01:03:55|0.02426449
01:03:56|0.02426449
01:03:57|0.02426449
01:03:58|0.02426449
01:03:59|0.02426722
01:04:00|0.02426722
01:04:01|0.02426722
01:04:02|0.02426722
01:04:03|0.02426722
01:04:04|0.02426722
01:04:05|0.02426722
01:04:07|0.02426722
01:04:08|0.02426722
01:04:09|0.02426722
01:04:10|0.02426722
01:04:11|0.02426722
01:04:12|0.02426722
01:04:13|0.02426722
01:04:13|0.02426722
01:04:15|0.02426722
01:04:16|0.02426722
01:04:17|0.02426722
01:04:18|0.02426722
01:04:19|0.02426722
01:04:20|0.02426722
01:04:21|0.02426722
01:04:22|0.02426722
01:04:23|0.02426722
01:04:23|0.02426722
01:04:25|0.02426722
01:04:26|0.02426722
01:04:27|0.02426722
01:04:27|0.02426729
01:04:29|0.02426729
01:04:30|0.02426729
01:04:31|0.02426729
01:04:31|0.02426729
01:04:32|0.02426729
01:04:34|0.02426729
01:04:35|0.02426729
01:04:36|0.02426729
01:04:37|0.02426729
01:04:38|0.02426729
01:04:39|0.02426729
01:04:39|0.02426729
01:04:40|0.02426729
01:04:42|0.02426729
01:04:42|0.02428753
01:04:43|0.02428753
01:04:44|0.02428753
01:04:46|0.02428753
01:04:47|0.02428753
01:04:48|0.02428753
01:04:48|0.02428636
01:04:49|0.02428636
01:04:51|0.02428636
01:04:51|0.02428636
01:04:53|0.02428636
01:04:53|0.02428636
01:04:54|0.02428636
01:04:55|0.02428636
01:04:57|0.02428636
01:04:58|0.02428636
01:04:59|0.02428636
01:05:00|0.02428636
01:05:01|0.0242724
01:05:01|0.0242724
01:05:03|0.02429065
01:05:03|0.02429998
01:05:06|0.02429998
01:05:07|0.02429998
01:05:08|0.02429998
01:05:09|0.02429998
01:05:10|0.02429998
01:05:11|0.02429998
01:05:12|0.02429998
01:05:13|0.02429998
01:05:14|0.02429998
01:05:15|0.02429998
01:05:16|0.02429998
01:05:17|0.02429998
01:05:18|0.02428924
01:05:19|0.02428924
01:05:20|0.0243
01:05:21|0.0243
01:05:22|0.0243
01:05:23|0.0243
01:05:24|0.0243
01:05:25|0.0243
01:05:26|0.0243
01:05:27|0.0243
01:05:29|0.02430999
01:05:30|0.02430999
01:05:31|0.02430999
01:05:31|0.02430999
01:05:33|0.02430999
01:05:33|0.02430999
01:05:34|0.02430999
01:05:35|0.02430999
01:05:36|0.02430999
01:05:37|0.02430999
01:05:39|0.02430999
01:05:39|0.02430999
01:05:41|0.02430999
01:05:42|0.02430999
01:05:42|0.02430999
01:05:43|0.02430999
01:05:44|0.02430999
01:05:45|0.0243353
01:05:46|0.0243353
01:05:48|0.0243353
01:05:48|0.0243353
01:05:50|0.0243353
01:05:51|0.02432397
01:05:51|0.02432397
01:05:53|0.02434
01:05:53|0.02433839
01:05:55|0.02433839
01:05:55|0.02433839
01:05:56|0.02433839
01:05:57|0.02433839
01:05:58|0.02433839
01:05:59|0.02433839
01:06:01|0.02433839
01:06:01|0.02433806
01:06:02|0.02433806
01:06:04|0.02433806
01:06:05|0.02433806
01:06:06|0.02433806
01:06:07|0.02433806
01:06:08|0.02433806
01:06:08|0.02433806
01:06:10|0.02433806
01:06:11|0.02433682
01:06:12|0.02433682
01:06:13|0.02433682
01:06:14|0.02433682
01:06:15|0.02433682
01:06:16|0.02433682
01:06:17|0.02433682
01:06:19|0.02431755
01:06:19|0.02431755
01:06:20|0.02431755
01:06:22|0.02431755
01:06:22|0.02431755
01:06:24|0.02431755
01:06:25|0.02431755
01:06:26|0.02430236
01:06:27|0.02430236
01:06:28|0.02430236
01:06:29|0.02430236
01:06:30|0.02430236
01:06:30|0.02430236
01:06:32|0.02430236
01:06:33|0.02430236
01:06:34|0.02430236
01:06:35|0.02430236
01:06:36|0.02430236
01:06:37|0.02430236
01:06:38|0.02430236
01:06:39|0.02430236
01:06:40|0.02430236
01:06:40|0.02430236
01:06:42|0.02430236
01:06:42|0.02430236
01:06:44|0.02430236
01:06:44|0.02430236
01:06:46|0.02430236
01:06:47|0.02430236
01:06:48|0.02430236
01:06:49|0.02430236
01:06:50|0.02430236
01:06:51|0.02430236
01:06:52|0.02430236
01:06:53|0.02430236
01:06:54|0.02430236
01:06:55|0.02430236
01:06:56|0.02430236
01:06:57|0.02430236
01:06:58|0.02430236
01:06:59|0.02430236
01:07:00|0.02430236
01:07:01|0.02430236
01:07:02|0.02430236
01:07:03|0.02430236
01:07:04|0.02430236
01:07:05|0.02430236
01:07:06|0.02430236
01:07:08|0.02430236
01:07:09|0.02430236
01:07:11|0.02430236
01:07:11|0.02433662
01:07:12|0.02433662
01:07:14|0.02433662
01:07:15|0.02433662
01:07:16|0.02433662
01:07:17|0.02433662
01:07:19|0.02433662
01:07:19|0.02433662
01:07:21|0.02433662
01:07:22|0.02430716
01:07:23|0.02430716
01:07:24|0.02430716
01:07:24|0.02430716
01:07:25|0.02430716
01:07:27|0.02430716
01:07:28|0.02430716
01:07:29|0.02430716
01:07:30|0.02430716
01:07:31|0.02430716
01:07:31|0.02430716
01:07:33|0.02430716
01:07:33|0.02430716
01:07:35|0.02430716
01:07:36|0.02430716
01:07:37|0.02430716
01:07:37|0.02430716
01:07:39|0.02430716
01:07:39|0.02430716
01:07:41|0.02430716
01:07:42|0.02430716
01:07:43|0.02430716
01:07:44|0.02432239
01:07:44|0.0243389
01:07:46|0.02432636
01:07:47|0.02432636
01:07:47|0.02432636
01:07:48|0.02432636
01:07:50|0.02432636
01:07:51|0.02432636
01:07:52|0.02432636
01:07:53|0.02432636
01:07:54|0.02432636
01:07:54|0.02432636
01:07:56|0.02432636
01:07:57|0.02432636
01:07:57|0.02432636
01:07:59|0.02432636
01:08:00|0.02432636
01:08:01|0.02432636
01:08:02|0.02433357
01:08:02|0.02432976
01:08:03|0.02432976
01:08:04|0.02432976
01:08:05|0.02432976
01:08:07|0.02432976
01:08:09|0.02432976
01:08:09|0.02432976
01:08:10|0.02432976
01:08:11|0.02432976
01:08:12|0.02432976
01:08:13|0.02432976
01:08:14|0.02432976
01:08:15|0.02432976
01:08:16|0.02432976
01:08:17|0.02432976
01:08:18|0.02432976
01:08:19|0.02432976
01:08:20|0.02432976
01:08:22|0.02432976
01:08:22|0.02432976
01:08:24|0.02432976
01:08:25|0.02432976
01:08:26|0.02432976
01:08:27|0.02432976
01:08:28|0.02432976
01:08:29|0.02432976
01:08:30|0.02432976
01:08:31|0.02432162
01:08:32|0.02432162
01:08:33|0.02432162
01:08:34|0.02432162
01:08:35|0.02432162
01:08:36|0.02432162
01:08:37|0.02432162
01:08:38|0.02432162
01:08:39|0.02432162
01:08:40|0.02432162
01:08:41|0.02432162
01:08:42|0.02432162
01:08:43|0.02432162
01:08:44|0.02432162
01:08:45|0.02430957
01:08:46|0.02430957
01:08:47|0.02430464
01:08:48|0.02430464
01:08:49|0.02430464
01:08:50|0.02430464
01:08:51|0.02429276
01:08:52|0.02428924
01:08:53|0.02428924
01:08:54|0.02428924
01:08:55|0.02428924
01:08:56|0.02428924
01:08:57|0.02428924
01:08:58|0.02428924
01:08:59|0.02428924
01:09:00|0.02428924
01:09:01|0.02426723
01:09:02|0.02426723
01:09:03|0.02426723
01:09:04|0.02426723
01:09:05|0.02426723
01:09:06|0.02426723
01:09:07|0.02426723
01:09:08|0.02426723
01:09:09|0.02427911
01:09:11|0.02427912
01:09:11|0.02427912
01:09:13|0.02427912
01:09:13|0.02427912
01:09:15|0.02427912
01:09:15|0.02427912
01:09:17|0.02427912
01:09:18|0.02427912
01:09:19|0.02427882
01:09:20|0.02427882
01:09:21|0.02426879
01:09:23|0.02426139
01:09:23|0.02426139
01:09:25|0.02426139
01:09:26|0.02426139
01:09:27|0.02426139
01:09:27|0.02426139
01:09:29|0.02426139
01:09:29|0.02426139
01:09:31|0.02426139
01:09:31|0.02426139
01:09:32|0.02429114
01:09:33|0.02428316
01:09:34|0.02428316
01:09:36|0.02428316
01:09:37|0.02428316
01:09:37|0.02428316
01:09:38|0.02428316
01:09:39|0.02428733
01:09:41|0.02428733
01:09:41|0.02428733
01:09:43|0.02428733
01:09:43|0.02427837
01:09:44|0.02427838
01:09:45|0.02427838
01:09:47|0.02427838
01:09:48|0.02427838
01:09:48|0.02427838
01:09:49|0.02427838
01:09:50|0.02426767
01:09:52|0.02426767
01:09:52|0.02426767
01:09:54|0.02426767
01:09:54|0.02426767
01:09:55|0.02426767
01:09:57|0.02426767
01:09:58|0.02426767
01:09:59|0.02426767
01:10:00|0.02426767
01:10:00|0.02427918
01:10:01|0.02427918
01:10:03|0.02427918
01:10:04|0.02426101
01:10:05|0.02426101
01:10:05|0.02426101
01:10:06|0.02426101
01:10:07|0.02426101
01:10:08|0.02426101
01:10:11|0.02426101
01:10:12|0.02426101
01:10:13|0.02426101
01:10:14|0.02426101
01:10:14|0.02426101
01:10:16|0.02426101
01:10:17|0.02426101
01:10:18|0.02426101
01:10:20|0.02426101
01:10:21|0.02426101
01:10:22|0.02426101
01:10:22|0.02426101
01:10:24|0.02426101
01:10:25|0.02426101
01:10:25|0.02426101
01:10:26|0.02426101
01:10:27|0.02426101
01:10:28|0.02426101
01:10:30|0.02426101
01:10:30|0.02426101
01:10:31|0.02426101
01:10:33|0.02426101
01:10:33|0.02426101
01:10:34|0.02426101
01:10:36|0.02426101
01:10:37|0.02426101
01:10:38|0.02426101
01:10:39|0.02426101
01:10:40|0.02426101
01:10:41|0.02426101
01:10:42|0.02426101
01:10:43|0.02426101
01:10:44|0.02426101
01:10:45|0.02426101
01:10:46|0.02426101
01:10:47|0.02426101
01:10:48|0.02425477
01:10:49|0.02425477
01:10:50|0.02425477
01:10:51|0.02425477
01:10:52|0.02425477
01:10:53|0.02425477
01:10:54|0.02425477
01:10:55|0.02425477
01:10:56|0.02425477
01:10:57|0.02425477
01:10:58|0.02425477
01:10:59|0.02425477
01:11:00|0.02425477
01:11:01|0.02425477
01:11:02|0.02425477
01:11:03|0.02425477
01:11:04|0.02425477
01:11:05|0.02425477
01:11:06|0.02425477
01:11:07|0.02425477
01:11:08|0.02425477
01:11:10|0.02425477
01:11:11|0.02425477
01:11:12|0.0242275
01:11:13|0.0242275
01:11:14|0.0242275
01:11:15|0.0242275
01:11:16|0.0242275
01:11:17|0.0242275
01:11:18|0.0242275
01:11:19|0.02420463
01:11:20|0.02420267
01:11:22|0.02420267
01:11:23|0.02420267
01:11:24|0.02420267
01:11:25|0.02420267
01:11:26|0.02420267
01:11:27|0.02420267
01:11:28|0.02420267
01:11:29|0.02420267
01:11:30|0.02420267
01:11:31|0.02420267
01:11:32|0.024201
01:11:33|0.024201
01:11:34|0.024201
01:11:35|0.024201
01:11:36|0.024201
01:11:38|0.024201
01:11:38|0.024201
01:11:40|0.024201
01:11:40|0.024201
01:11:41|0.024201
01:11:42|0.024201
01:11:44|0.024201
01:11:44|0.024201
01:11:46|0.024201
01:11:46|0.024201
01:11:47|0.024201
01:11:48|0.024201
01:11:49|0.024201
01:11:50|0.024201
01:11:52|0.024201
01:11:52|0.024201
01:11:53|0.024201
01:11:54|0.024201
01:11:56|0.024201
01:11:56|0.024201
01:11:58|0.024201
01:11:59|0.024201
01:12:00|0.024201
01:12:00|0.024201
01:12:01|0.024201
01:12:02|0.024201
01:12:03|0.024201
01:12:04|0.024201
01:12:05|0.024201
01:12:06|0.02421202
01:12:07|0.02421202
01:12:08|0.02421202
01:12:09|0.02420962
01:12:10|0.02420962
01:12:12|0.02420962
01:12:13|0.02420962
01:12:14|0.02420962
01:12:16|0.02420962
01:12:16|0.02420962
01:12:18|0.02420962
01:12:18|0.02420962
01:12:20|0.02420962
01:12:21|0.02423487
01:12:21|0.02423487
01:12:23|0.02423487
01:12:24|0.02423487
01:12:24|0.02423487
01:12:25|0.02423487
01:12:26|0.02423487
01:12:28|0.02423487
01:12:28|0.02423487
01:12:30|0.02423487
01:12:30|0.02423487
01:12:31|0.02423487
01:12:32|0.02423487
01:12:34|0.02423487
01:12:34|0.02423487
01:12:35|0.02423487
01:12:37|0.02423487
01:12:38|0.02423487
01:12:39|0.02423487
01:12:40|0.02423487
01:12:40|0.02423487
01:12:42|0.02423487
01:12:43|0.02423487
01:12:44|0.02423487
01:12:45|0.02423487
01:12:46|0.02423487
01:12:47|0.02423487
01:12:48|0.02423487
01:12:49|0.02423487
01:12:50|0.02420665
01:12:51|0.02420665
01:12:51|0.02420665
01:12:53|0.02420665
01:12:54|0.02420665
01:12:55|0.02421435
01:12:56|0.02421435
01:12:56|0.02421435
01:12:57|0.02421435
01:12:59|0.02420957
01:13:00|0.02420957
01:13:01|0.02420957
01:13:01|0.0242144
01:13:03|0.0242144
01:13:04|0.0242144
01:13:05|0.0242144
01:13:06|0.0242144
01:13:07|0.0242144
01:13:08|0.0242144
01:13:09|0.0242144
01:13:10|0.0242144
01:13:10|0.0242144
01:13:12|0.0242144
01:13:14|0.0242144
01:13:15|0.0242144
01:13:17|0.0242144
01:13:17|0.0242144
01:13:18|0.0242144
01:13:20|0.0242144
01:13:21|0.0242259
01:13:22|0.0242259
01:13:22|0.0242259
01:13:24|0.0242259
01:13:24|0.0242259
01:13:25|0.0242259
01:13:27|0.0242259
01:13:28|0.0242259
01:13:28|0.02421295
01:13:29|0.02421295
01:13:31|0.02421295
01:13:31|0.02421295
01:13:33|0.02421295
01:13:33|0.02420482
01:13:35|0.02420482
01:13:36|0.02420482
01:13:37|0.02420482
01:13:37|0.02420482
01:13:38|0.02420482
01:13:39|0.02420482
01:13:41|0.02420482
01:13:41|0.02420482
01:13:42|0.02420482
01:13:44|0.02420482
01:13:45|0.02420482
01:13:45|0.02420482
01:13:46|0.02420482
01:13:48|0.02420482
01:13:49|0.02420482
01:13:50|0.02420482
01:13:51|0.02420482
01:13:51|0.02420482
01:13:53|0.02421295
01:13:53|0.02421295
01:13:55|0.02421295
01:13:55|0.02421295
01:13:57|0.02421295
01:13:58|0.02421295
01:13:58|0.02422512
01:13:59|0.02422512
01:14:00|0.02422512
01:14:02|0.02422512
01:14:02|0.02422512
01:14:03|0.02422512
01:14:05|0.02424382
01:14:05|0.02424382
01:14:07|0.02424382
01:14:08|0.02424382
01:14:08|0.02424382
01:14:10|0.02424382
01:14:10|0.02424382
01:14:12|0.02423996
01:14:13|0.02423996
01:14:15|0.02424956
01:14:16|0.02427047
01:14:17|0.02425818
01:14:18|0.02425818
01:14:19|0.02425818
01:14:20|0.02425818
01:14:21|0.02425818
01:14:22|0.02425818
01:14:23|0.02425818
01:14:24|0.02425818
01:14:25|0.02425818
01:14:26|0.02425818
01:14:27|0.02425818
01:14:28|0.02425818
01:14:29|0.02425818
01:14:30|0.02425818
01:14:31|0.02425818
01:14:32|0.02427943
01:14:33|0.02427943
01:14:34|0.02425992
01:14:35|0.02425992
01:14:36|0.02425992
01:14:37|0.02425992
01:14:38|0.02425992
01:14:39|0.02424287
01:14:40|0.02424287
01:14:41|0.02424287
01:14:42|0.02424287
01:14:44|0.02424287
01:14:44|0.02424287
01:14:46|0.02424287
01:14:46|0.02424287
01:14:48|0.02424287
01:14:48|0.02424287
01:14:50|0.02425246
01:14:50|0.02425246
01:14:51|0.02425246
01:14:52|0.02425246
01:14:54|0.02425246
01:14:54|0.02425246
01:14:55|0.02425246
01:14:57|0.02425246
01:14:57|0.02425246
01:14:58|0.02425246
01:14:59|0.02425246
01:15:01|0.02425246
01:15:01|0.02425246
01:15:02|0.02425246
01:15:03|0.02424283
01:15:04|0.02424283
01:15:05|0.02424283
01:15:06|0.02424283
01:15:07|0.02424283
01:15:08|0.02424892
01:15:09|0.02424892
01:15:10|0.02424892
01:15:11|0.02424892
01:15:12|0.02424892
01:15:14|0.02424892
01:15:14|0.02424892
01:15:16|0.02426958
01:15:18|0.02426958
01:15:18|0.02426958
01:15:20|0.02426958
01:15:20|0.02426958
01:15:22|0.02426958
01:15:23|0.02426958
01:15:24|0.02427356
01:15:24|0.02427356
01:15:26|0.02427356
01:15:26|0.02427356
01:15:28|0.02427356
01:15:28|0.02427356
01:15:30|0.02427356
01:15:30|0.02427356
01:15:31|0.02427356
01:15:32|0.02427356
01:15:33|0.02427356
01:15:34|0.02427356
01:15:35|0.02427356
01:15:37|0.02427356
01:15:38|0.02427356
01:15:39|0.02427356
01:15:39|0.02427356
01:15:41|0.02427356
01:15:42|0.02427356
01:15:43|0.02427356
01:15:44|0.02427356
01:15:44|0.02427356
01:15:45|0.02427356
01:15:46|0.02427356
01:15:47|0.02427356
01:15:48|0.02427356
01:15:49|0.02427356
01:15:50|0.02427682
01:15:51|0.02427682
01:15:52|0.02427682
01:15:53|0.02427682
01:15:54|0.02427682
01:15:55|0.02427682
01:15:56|0.02427682
01:15:57|0.02427682
01:15:59|0.02427682
01:16:00|0.02427682
01:16:01|0.02429601
01:16:01|0.02429601
01:16:03|0.02429601
01:16:03|0.02429601
01:16:05|0.02429601
01:16:06|0.02429601
01:16:06|0.02429601
01:16:08|0.02429601
01:16:09|0.02429601
01:16:10|0.02428906
01:16:11|0.02428211
01:16:12|0.02428211
01:16:13|0.02428211
01:16:13|0.02428211
01:16:15|0.02428211
01:16:16|0.02428211
01:16:17|0.02428211
01:16:18|0.02428211
01:16:19|0.02428211
01:16:20|0.02428211
01:16:20|0.02428211
01:16:22|0.02428211
01:16:23|0.02428211
01:16:24|0.02428211
01:16:25|0.02428211
01:16:26|0.02428211
01:16:27|0.0242616
01:16:28|0.0242616
01:16:29|0.0242616
01:16:30|0.0242616
01:16:31|0.0242616
01:16:32|0.02429254
01:16:33|0.02429254
01:16:34|0.02429254
01:16:35|0.02429254
01:16:36|0.02429254
01:16:37|0.02429254
01:16:39|0.02429254
01:16:40|0.02429254
01:16:41|0.02429254
01:16:41|0.02429254
01:16:42|0.02429254
01:16:44|0.02429254
01:16:45|0.02429254
01:16:45|0.02429254
01:16:47|0.02429254
01:16:48|0.02429254
01:16:48|0.02429254
01:16:49|0.02429254
01:16:51|0.02429254
01:16:51|0.02429254
01:16:52|0.02429276
01:16:53|0.02429276
01:16:54|0.02429271
01:16:55|0.02429271
01:16:56|0.02429271
01:16:58|0.02429271
01:16:58|0.02429271
01:16:59|0.02429271
01:17:00|0.02429271
01:17:01|0.02429271
01:17:02|0.02429271
01:17:03|0.02429271
01:17:04|0.02429271
01:17:05|0.02429271
01:17:06|0.02429271
01:17:08|0.02429271
01:17:09|0.02429271
01:17:09|0.02429271
01:17:11|0.02429271
01:17:11|0.02429271
01:17:13|0.02429271
01:17:13|0.02429271
01:17:14|0.02429271
01:17:16|0.02429271
01:17:17|0.02429271
01:17:18|0.02429271
01:17:19|0.02429271
01:17:21|0.02429554
01:17:22|0.02429554
01:17:23|0.02429554
01:17:23|0.02429554
01:17:24|0.02429554
01:17:26|0.02429554
01:17:27|0.02429554
01:17:27|0.02429554
01:17:29|0.02429554
01:17:30|0.02429554
01:17:30|0.02429554
01:17:32|0.02429554
01:17:33|0.02429554
01:17:34|0.02429554
01:17:35|0.02429554
01:17:36|0.02429554
01:17:37|0.02429554
01:17:38|0.02429554
01:17:39|0.02429554
01:17:40|0.02429554
01:17:41|0.02429554
01:17:42|0.02429554
01:17:43|0.02429554
01:17:44|0.02429554
01:17:45|0.02429554
01:17:46|0.02429554
01:17:47|0.02429554
01:17:48|0.02429554
01:17:49|0.02429554
01:17:50|0.02429554
01:17:51|0.02429554
01:17:52|0.02429554
01:17:53|0.02429554
01:17:55|0.02429554
01:17:55|0.02429554
01:17:57|0.02429554
01:17:57|0.02429554
01:17:58|0.02429554
01:17:59|0.02429554
01:18:00|0.02429554
01:18:01|0.02429554
01:18:02|0.02429554
01:18:03|0.02429554
01:18:05|0.02429554
01:18:06|0.02429554
01:18:06|0.02429554
01:18:08|0.02429362
01:18:08|0.02429554
01:18:09|0.02429554
01:18:11|0.02429554
01:18:11|0.02429554
01:18:12|0.02429554
01:18:14|0.02429554
01:18:14|0.02429554
01:18:15|0.02429554
01:18:17|0.02429554
01:18:18|0.02429554
01:18:19|0.02429554
01:18:21|0.02429996
01:18:22|0.02429996
01:18:22|0.02429996
01:18:24|0.02429996
01:18:25|0.02431484
01:18:26|0.02431484
01:18:26|0.02431484
01:18:28|0.02431484
01:18:28|0.02431545
01:18:30|0.02431545
01:18:31|0.02431545
01:18:32|0.02431545
01:18:33|0.02431545
01:18:34|0.02434014
01:18:34|0.02434014
01:18:36|0.02434016
01:18:36|0.02434016
01:18:38|0.02434014
01:18:38|0.02434014
01:18:40|0.02434014
01:18:41|0.02434014
01:18:41|0.02434014
01:18:43|0.02434014
01:18:43|0.02434014
01:18:45|0.0243339
01:18:45|0.0243339
01:18:47|0.0243339
01:18:48|0.0243339
01:18:48|0.0243339
01:18:49|0.0243339
01:18:51|0.0243339
01:18:52|0.0243339
01:18:53|0.0243339
01:18:54|0.0243339
01:18:55|0.02431992
01:18:56|0.02431992
01:18:57|0.02431983
01:18:57|0.02431983
01:18:59|0.02431983
01:18:59|0.02431671
01:19:00|0.02432704
01:19:01|0.02432704
01:19:03|0.02432704
01:19:04|0.02432704
01:19:05|0.02431885
01:19:06|0.02431885
01:19:07|0.02431885
01:19:08|0.02431728
01:19:09|0.02431728
01:19:09|0.02431728
01:19:11|0.02431728
01:19:12|0.02431728
01:19:12|0.02431728
01:19:13|0.02431728
01:19:14|0.02431728
01:19:15|0.02431728
01:19:17|0.02431727
01:19:18|0.02431727
01:19:18|0.02431727
01:19:21|0.02431727
01:19:21|0.02431727
01:19:23|0.02431727
01:19:25|0.02431727
01:19:26|0.02431727
01:19:27|0.02430736
01:19:28|0.02430736
01:19:28|0.02430736
01:19:29|0.02430736
01:19:30|0.02430736
01:19:32|0.02430736
01:19:32|0.02430736
01:19:33|0.02430736
01:19:34|0.02430736
01:19:36|0.02430736
01:19:36|0.02430736
01:19:37|0.02430736
01:19:39|0.02434528
01:19:39|0.02434528
01:19:41|0.02435
01:19:42|0.02435
01:19:42|0.02435
01:19:44|0.02435
01:19:44|0.02435
01:19:45|0.02435
01:19:47|0.02435
01:19:48|0.02435
01:19:48|0.02435
01:19:50|0.02435
01:19:50|0.02435
01:19:51|0.02435
01:19:53|0.02435
01:19:54|0.02435
01:19:54|0.02434316
01:19:56|0.02434411
01:19:56|0.02434411
01:19:57|0.02434411
01:19:59|0.02434411
01:19:59|0.02434411
01:20:01|0.02434411
01:20:01|0.02434411
01:20:02|0.02434411
01:20:03|0.02434411
01:20:04|0.02434411
01:20:06|0.02434411
01:20:06|0.02434881
01:20:07|0.02434881
01:20:08|0.02434881
01:20:09|0.02434881
01:20:10|0.02435001
01:20:12|0.02435001
01:20:12|0.02435001
01:20:14|0.02435001
01:20:14|0.02435001
01:20:15|0.02435001
01:20:16|0.02435001
01:20:17|0.02435001
01:20:19|0.02434642
01:20:19|0.02434642
01:20:20|0.02434642
01:20:22|0.02436004
01:20:23|0.02436004
01:20:24|0.02436004
01:20:25|0.02436004
01:20:27|0.02436004
01:20:28|0.02436004
01:20:29|0.02436004
01:20:30|0.02436004
01:20:31|0.02436004
01:20:32|0.02436004
01:20:33|0.02436004
01:20:34|0.02436004
01:20:35|0.02436004
01:20:36|0.02436004
01:20:37|0.02436004
01:20:38|0.02436004
01:20:39|0.02436004
01:20:40|0.02436004
01:20:41|0.02437
01:20:42|0.02436566
01:20:43|0.02438655
01:20:44|0.02438655
01:20:45|0.02437785
01:20:46|0.02439442
01:20:47|0.02439442
01:20:48|0.02439442
01:20:49|0.02439442
01:20:50|0.02439442
01:20:51|0.02440833
01:20:52|0.02440833
01:20:52|0.02440833
01:20:54|0.02440833
01:20:55|0.02440833
01:20:56|0.02443001
01:20:57|0.02441165
01:20:58|0.02441165
01:20:59|0.02441165
01:21:00|0.02441165
01:21:01|0.02442082
01:21:02|0.02442082
01:21:03|0.02442082
01:21:04|0.02442082
01:21:05|0.02442082
01:21:06|0.02441647
01:21:07|0.02441647
01:21:08|0.02441647
01:21:09|0.02440261
01:21:10|0.02442322
01:21:11|0.02442322
01:21:12|0.02442322
01:21:13|0.02442322
01:21:14|0.02442322
01:21:15|0.02442322
01:21:16|0.02443002
01:21:17|0.02443002
01:21:18|0.02443002
01:21:19|0.02443002
01:21:20|0.02443002
01:21:22|0.02443004
01:21:22|0.02443004
01:21:24|0.02443004
01:21:25|0.02444618
01:21:25|0.02444618
01:21:27|0.02444618
01:21:28|0.02443002
01:21:28|0.02443002
01:21:30|0.02443002
01:21:31|0.02443002
01:21:32|0.02443002
01:21:33|0.02443002
01:21:33|0.02443002
01:21:34|0.02443002
01:21:35|0.02443003
01:21:37|0.0244126
01:21:37|0.0244126
01:21:38|0.0244126
01:21:39|0.0244126
01:21:41|0.0244126
01:21:42|0.0244126
01:21:43|0.0244126
01:21:43|0.0244126
01:21:44|0.0244126
01:21:46|0.0244126
01:21:47|0.0244126
01:21:48|0.02442082
01:21:49|0.02442082
01:21:50|0.02442082
01:21:51|0.02440192
01:21:52|0.02440192
01:21:52|0.02440192
01:21:54|0.02440192
01:21:54|0.02440192
01:21:55|0.02440192
01:21:57|0.02440192
01:21:58|0.02440192
01:21:58|0.02440192
01:22:00|0.02440192
01:22:01|0.02440192
01:22:01|0.02440192
01:22:02|0.02440192
01:22:04|0.02440192
01:22:04|0.02440402
01:22:06|0.02440402
01:22:07|0.02440402
01:22:08|0.02440402
01:22:09|0.02440402
01:22:10|0.02440402
01:22:10|0.02440402
01:22:12|0.02440402
01:22:13|0.02440402
01:22:14|0.02440402
01:22:14|0.02440402
01:22:16|0.02440402
01:22:17|0.02440402
01:22:18|0.02440402
01:22:19|0.02440402
01:22:20|0.02440402
01:22:21|0.02440402
01:22:22|0.02440402
01:22:24|0.0244194
01:22:25|0.0244194
01:22:26|0.0244194
01:22:27|0.0244194
01:22:29|0.0244194
01:22:29|0.0244194
01:22:30|0.0244194
01:22:32|0.0244194
01:22:32|0.0244194
01:22:33|0.0244194
01:22:34|0.0244194
01:22:35|0.0244194
01:22:37|0.0244194
01:22:38|0.0244194
01:22:38|0.0244194
01:22:39|0.0244194
01:22:40|0.0244194
01:22:41|0.02438144
01:22:43|0.02438144
01:22:43|0.02438144
01:22:44|0.02438144
01:22:45|0.02438144
01:22:46|0.02438144
01:22:48|0.02438144
01:22:49|0.02438144
01:22:49|0.02438144
01:22:51|0.02438144
01:22:51|0.02438144
01:22:52|0.0243765
01:22:54|0.02438536
01:22:55|0.02438536
01:22:56|0.02438536
01:22:57|0.02438536
01:22:59|0.02438536
01:23:00|0.02438536
01:23:00|0.02438536
01:23:01|0.02438536
01:23:02|0.02438536
01:23:03|0.02438482
01:23:04|0.02438482
01:23:05|0.02438482
01:23:06|0.02438482
01:23:07|0.02438482
01:23:08|0.02438482
01:23:10|0.02438482
01:23:10|0.02438482
01:23:11|0.02438482
01:23:13|0.02438482
01:23:14|0.02438482
01:23:14|0.02438482
01:23:15|0.02438482
01:23:17|0.02438482
01:23:18|0.02438482
01:23:19|0.02438482
01:23:20|0.02438482
01:23:20|0.02438482
01:23:22|0.0243854
01:23:22|0.02438537
01:23:24|0.02438537
01:23:25|0.02438537
01:23:27|0.02439466
01:23:27|0.02439466
01:23:28|0.02439466
01:23:30|0.02439466
01:23:31|0.02439466
01:23:31|0.02439466
01:23:33|0.02439466
01:23:34|0.02439466
01:23:34|0.02439466
01:23:35|0.02439466
01:23:37|0.02439466
01:23:37|0.02439466
01:23:39|0.02439466
01:23:39|0.02439466
01:23:41|0.02439466
01:23:41|0.02439466
01:23:42|0.02439466
01:23:43|0.02439466
01:23:44|0.02439466
01:23:46|0.02439466
01:23:47|0.02439466
01:23:48|0.02439466
01:23:49|0.02439466
01:23:49|0.02439466
01:23:51|0.02439466
01:23:52|0.02439466
01:23:53|0.02439466
01:23:54|0.02439466
01:23:55|0.02439466
01:23:56|0.02439466
01:23:56|0.02439466
01:23:58|0.02445451
01:23:58|0.02445451
01:24:00|0.02445451
01:24:01|0.02445451
01:24:01|0.02445451
01:24:03|0.02445451
01:24:04|0.02445451
01:24:05|0.02445451
01:24:06|0.02445568
01:24:07|0.02445568
01:24:07|0.02445006
01:24:08|0.02445006
01:24:09|0.02445006
01:24:11|0.02445006
01:24:12|0.02445006
01:24:13|0.02445006
01:24:14|0.02444613
01:24:15|0.02442276
01:24:16|0.02442276
01:24:17|0.02442276
01:24:17|0.02442276
01:24:19|0.02442276
01:24:20|0.02442276
01:24:21|0.02442276
01:24:21|0.02442276
01:24:22|0.02442276
01:24:25|0.02442276
01:24:25|0.02442276
01:24:27|0.02442276
01:24:27|0.02442276
01:24:28|0.02441413
01:24:30|0.02441413
01:24:31|0.02441413
01:24:31|0.02441413
01:24:33|0.02441413
01:24:34|0.02441413
01:24:35|0.02441413
01:24:36|0.02441413
01:24:37|0.02441413
01:24:38|0.02441413
01:24:38|0.02442699
01:24:40|0.02442699
01:24:41|0.02442699
01:24:42|0.02442699
01:24:43|0.02442699
01:24:44|0.02442699
01:24:44|0.02442699
01:24:45|0.02442699
01:24:47|0.02442699
01:24:47|0.02442699
01:24:48|0.02442699
01:24:49|0.02442699
01:24:51|0.02442699
01:24:51|0.02442699
01:24:53|0.02441691
01:24:54|0.02441691
01:24:55|0.02441691
01:24:56|0.02441691
01:24:56|0.02441691
01:24:58|0.02441691
01:24:59|0.02441691
01:25:00|0.02441691
01:25:01|0.02441691
01:25:02|0.02441691
01:25:02|0.02441691
01:25:03|0.02440198
01:25:04|0.02440198
01:25:06|0.02440198
01:25:07|0.02439221
01:25:08|0.02439221
01:25:09|0.02439221
01:25:09|0.02438942
01:25:10|0.02438942
01:25:12|0.02438942
01:25:13|0.02438942
01:25:13|0.02438942
01:25:15|0.02438942
01:25:16|0.02438942
01:25:16|0.02438942
01:25:17|0.02438942
01:25:18|0.02438942
01:25:19|0.02438942
01:25:20|0.02438942
01:25:22|0.02438942
01:25:22|0.02438942
01:25:23|0.02441465
01:25:26|0.02441465
01:25:26|0.02441598
01:25:27|0.02441598
01:25:29|0.02441598
01:25:30|0.02441598
01:25:31|0.02441598
01:25:32|0.02441598
01:25:33|0.02441598
01:25:34|0.02441598
01:25:35|0.02441598
01:25:36|0.02441598
01:25:37|0.02438536
01:25:38|0.02437142
01:25:40|0.02437142
01:25:40|0.02437142
01:25:41|0.02437689
01:25:43|0.02437689
01:25:43|0.02437689
01:25:45|0.02437689
01:25:45|0.02437689
01:25:47|0.02436097
01:25:48|0.02436097
01:25:49|0.02436097
01:25:49|0.02436097
01:25:51|0.02436097
01:25:52|0.02436097
01:25:53|0.02436097
01:25:54|0.02436097
01:25:55|0.02436097
01:25:56|0.02436097
01:25:57|0.02436097
01:25:58|0.02436097
01:25:59|0.02434685
01:26:00|0.02434685
01:26:01|0.02434685
01:26:02|0.02434685
01:26:03|0.02434685
01:26:04|0.02434049
01:26:05|0.02434049
01:26:06|0.02434049
01:26:07|0.02434049
01:26:08|0.02433652
01:26:09|0.02433724
01:26:10|0.02433724
01:26:11|0.02433724
01:26:12|0.02433724
01:26:13|0.02433724
01:26:14|0.02433724
01:26:15|0.02433724
01:26:16|0.02433724
01:26:17|0.02433724
01:26:18|0.02433331
01:26:19|0.02433331
01:26:20|0.02433331
01:26:21|0.02433331
01:26:22|0.02433331
01:26:23|0.02433331
01:26:24|0.02433331
01:26:25|0.02433754
01:26:26|0.02433754
01:26:27|0.02433754
01:26:28|0.02433754
01:26:30|0.02433754
01:26:31|0.02433754
01:26:31|0.02433754
01:26:33|0.02433754
01:26:34|0.0243396
01:26:35|0.02434685
01:26:37|0.02434685
01:26:37|0.02434685
01:26:39|0.02434685
01:26:39|0.02434685
01:26:40|0.02434685
01:26:41|0.02434685
01:26:43|0.02434685
01:26:43|0.02434685
01:26:45|0.02434685
01:26:45|0.02434685
01:26:46|0.02434685
01:26:48|0.02434685
01:26:49|0.02434685
01:26:50|0.02434685
01:26:50|0.02434685
01:26:52|0.02434685
01:26:53|0.02434685
01:26:53|0.02434685
01:26:55|0.02434685
01:26:55|0.02434685
01:26:56|0.02434685
01:26:58|0.02434685
01:26:58|0.02434685
01:26:59|0.02434685
01:27:00|0.02434685
01:27:01|0.02434685
01:27:02|0.02434685
01:27:04|0.02434685
01:27:04|0.02434685
01:27:06|0.02434685
01:27:06|0.02434685
01:27:07|0.02434685
01:27:08|0.02434685
01:27:10|0.02434685
01:27:10|0.02434685
01:27:11|0.02434685
01:27:13|0.02434685
01:27:13|0.02434685
01:27:15|0.02434685
01:27:15|0.02434685
01:27:16|0.02436958
01:27:18|0.02435987
01:27:18|0.02435987
01:27:19|0.02435987
01:27:20|0.02435987
01:27:21|0.02435987
01:27:23|0.02435987
01:27:24|0.02434049
01:27:25|0.02434049
01:27:26|0.02434049
01:27:28|0.02434049
01:27:29|0.02434049
01:27:29|0.02434049
01:27:31|0.02434049
01:27:31|0.02434049
01:27:32|0.02434049
01:27:34|0.02434049
01:27:35|0.02434049
01:27:36|0.02434049
01:27:37|0.02434049
01:27:37|0.02434049
01:27:38|0.02434049
01:27:40|0.02434049
01:27:41|0.02434049
01:27:42|0.02434049
01:27:43|0.02434049
01:27:43|0.02434049
01:27:45|0.02434049
01:27:46|0.02434049
01:27:47|0.02434049
01:27:47|0.02434049
01:27:49|0.02434049
01:27:50|0.02434049
01:27:51|0.02434049
01:27:52|0.02434049
01:27:53|0.02434049
01:27:54|0.02434049
01:27:54|0.02434049
01:27:56|0.02434049
01:27:57|0.02434049
01:27:57|0.02434049
01:27:59|0.02434049
01:27:59|0.02434049
01:28:00|0.02434049
01:28:02|0.02434049
01:28:03|0.02434049
01:28:04|0.02434049
01:28:05|0.02434049
01:28:06|0.02437522
01:28:07|0.02437522
01:28:08|0.02437522
01:28:09|0.02437522
01:28:10|0.02435821
01:28:11|0.02435821
01:28:12|0.02435821
01:28:13|0.02435821
01:28:14|0.02435821
01:28:15|0.02435821
01:28:16|0.02435821
01:28:17|0.02435821
01:28:18|0.02435821
01:28:19|0.02435821
01:28:20|0.02435821
01:28:21|0.02435821
01:28:22|0.02435993
01:28:23|0.02435993
01:28:24|0.02435993
01:28:25|0.02435993
01:28:26|0.02435993
01:28:27|0.02435993
01:28:29|0.02435993
01:28:30|0.02435993
01:28:31|0.02435993
01:28:32|0.02435993
01:28:33|0.02435993
01:28:34|0.02435993
01:28:35|0.02435993
01:28:36|0.02435993
01:28:38|0.02435993
01:28:39|0.02439037
01:28:40|0.02439037
01:28:41|0.02439037
01:28:42|0.02439037
01:28:42|0.02439037
01:28:44|0.02439037
01:28:45|0.02439037
01:28:46|0.02439037
01:28:47|0.02439037
01:28:48|0.02439037
01:28:49|0.02439037
01:28:50|0.02439037
01:28:51|0.02439037
01:28:52|0.02439037
01:28:53|0.02439037
01:28:54|0.02439037
01:28:55|0.02439037
01:28:56|0.02439037
01:28:58|0.02439037
01:28:58|0.02439037
01:28:59|0.02439037
01:29:00|0.02439037
01:29:01|0.02439037
01:29:03|0.02439037
01:29:03|0.02439037
01:29:05|0.02439037
01:29:05|0.02439037
01:29:06|0.02439037
01:29:07|0.02439037
01:29:09|0.02439037
01:29:09|0.02439037
01:29:10|0.02438424
01:29:11|0.02436958
01:29:12|0.02436958
01:29:13|0.02436958
01:29:15|0.02436958
01:29:15|0.02436958
01:29:16|0.02436958
01:29:18|0.02436958
01:29:18|0.02436958
01:29:19|0.02436958
01:29:20|0.02436958
01:29:21|0.02436958
01:29:22|0.02436958
01:29:24|0.02436958
01:29:25|0.02436958
01:29:25|0.02436958
01:29:26|0.02436958
01:29:27|0.02436958
01:29:28|0.02436958
01:29:30|0.02436958
01:29:32|0.02436958
01:29:33|0.02439036
01:29:34|0.02438879
01:29:35|0.02438879
01:29:36|0.02438879
01:29:37|0.02438478
01:29:38|0.02436715
01:29:39|0.02436715
01:29:40|0.02436715
01:29:41|0.02436715
01:29:42|0.02436715
01:29:43|0.02436715
01:29:44|0.02436715
01:29:45|0.02436715
01:29:46|0.02436715
01:29:47|0.02436474
01:29:48|0.02436474
01:29:49|0.02436474
01:29:50|0.02436474
01:29:51|0.02436474
01:29:52|0.02436474
01:29:53|0.02436474
01:29:54|0.02436474
01:29:55|0.02436474
01:29:56|0.02436474
01:29:57|0.02436474
01:29:58|0.02436474
01:29:59|0.02436474
01:30:00|0.02436474
01:30:01|0.02436474
01:30:02|0.02436474
01:30:04|0.02436474
01:30:05|0.02436474
01:30:06|0.02436097
01:30:07|0.02436097
01:30:08|0.02436097
01:30:09|0.02436097
01:30:09|0.02436715
01:30:11|0.02436715
01:30:13|0.02436715
01:30:14|0.02436715
01:30:14|0.02436715
01:30:15|0.02436715
01:30:17|0.02436715
01:30:18|0.02436715
01:30:20|0.0243696
01:30:21|0.0243696
01:30:22|0.0243696
01:30:23|0.0243696
01:30:25|0.0243696
01:30:26|0.0243696
01:30:27|0.02435989
01:30:28|0.02435989
01:30:29|0.02435989
01:30:31|0.02435989
01:30:32|0.02435989
01:30:37|0.02435989
01:30:38|0.02435989
01:30:39|0.02435989
01:30:41|0.02435989
01:30:42|0.02435989
01:30:42|0.02435989
01:30:45|0.02435989
01:30:46|0.02435989
01:30:46|0.02435989
01:30:48|0.02435989
01:30:48|0.02435072
01:30:50|0.02435072
01:30:50|0.02435072
01:30:52|0.02435072
01:30:53|0.02435072
01:30:54|0.02435072
01:30:55|0.02433338
01:30:55|0.02433338
01:30:56|0.02433338
01:30:58|0.02433338
01:30:59|0.02433679
01:30:59|0.02433679
01:31:00|0.02433338
01:31:01|0.02433338
01:31:03|0.02432512
01:31:03|0.02432512
01:31:04|0.02431
01:31:05|0.02431
01:31:07|0.02431
01:31:08|0.02431
01:31:08|0.02429441
01:31:09|0.02429441
01:31:11|0.02429441
01:31:11|0.02428571
01:31:12|0.02428571
01:31:14|0.02428571
01:31:16|0.02428571
01:31:17|0.02428571
01:31:18|0.02428571
01:31:19|0.02428571
01:31:20|0.02428571
01:31:21|0.02428571
01:31:22|0.02428571
01:31:23|0.02428571
01:31:24|0.02428571
01:31:24|0.02428571
01:31:26|0.02428571
01:31:27|0.02428571
01:31:27|0.02428571
01:31:29|0.02428571
01:31:30|0.02428571
01:31:31|0.02428571
01:31:32|0.02428571
01:31:33|0.02428571
01:31:34|0.02428571
01:31:35|0.02428571
01:31:36|0.02428571
01:31:37|0.02428571
01:31:38|0.02428571
01:31:40|0.02428571
01:31:41|0.02428571
01:31:41|0.02428571
01:31:43|0.02428571
01:31:44|0.02428571
01:31:45|0.02428571
01:31:45|0.02428571
01:31:47|0.02428571
01:31:48|0.02428571
01:31:48|0.02428571
01:31:49|0.02428571
01:31:51|0.02428571
01:31:52|0.02427
01:31:52|0.02427
01:31:54|0.02426
01:31:55|0.02425
01:31:55|0.02425
01:31:57|0.02425
01:31:57|0.02425
01:31:59|0.02425
01:32:00|0.02425
01:32:01|0.02425
01:32:02|0.02425
01:32:03|0.02425
01:32:04|0.02425
01:32:05|0.02425
01:32:06|0.02425
01:32:06|0.02425
01:32:08|0.02425
01:32:08|0.0242576
01:32:10|0.0242576
01:32:10|0.0242576
01:32:12|0.0242576
01:32:13|0.0242576
01:32:14|0.0242576
01:32:15|0.0242576
01:32:17|0.0242576
01:32:18|0.02424749
01:32:19|0.02424749
01:32:20|0.02423808
01:32:21|0.02422136
01:32:22|0.02422136
01:32:23|0.02422042
01:32:24|0.02422042
01:32:25|0.02422042
01:32:26|0.02422042
01:32:27|0.02422042
01:32:28|0.02422042
01:32:29|0.02422042
01:32:30|0.02422042
01:32:31|0.02422042
01:32:32|0.02422042
01:32:33|0.02422042
01:32:34|0.02422042
01:32:35|0.0242146
01:32:36|0.0242146
01:32:37|0.0242146
01:32:38|0.0242146
01:32:39|0.02421002
01:32:40|0.02421
01:32:41|0.02421
01:32:42|0.02418552
01:32:44|0.02418552
01:32:44|0.02420238
01:32:46|0.02420238
01:32:46|0.02420238
01:32:48|0.02420238
01:32:48|0.02420238
01:32:49|0.02420238
01:32:51|0.02420238
01:32:51|0.02421971
01:32:53|0.02421971
01:32:53|0.02421971
01:32:54|0.02421971
01:32:56|0.02421971
01:32:57|0.02421971
01:32:58|0.02421971
01:32:58|0.02421971
01:32:59|0.02421971
01:33:00|0.02421971
01:33:01|0.02421971
01:33:02|0.02421971
01:33:03|0.02422864
01:33:04|0.02422864
01:33:05|0.02422864
01:33:06|0.02422864
01:33:07|0.02422864
01:33:08|0.02422864
01:33:09|0.02422864
01:33:10|0.02422864
01:33:11|0.02422864
01:33:12|0.02422864
01:33:13|0.02422864
01:33:14|0.02422864
01:33:16|0.02422864
01:33:17|0.02422864
01:33:18|0.02422864
01:33:19|0.02422864
01:33:19|0.02422864
01:33:20|0.02422864
01:33:21|0.02422864
01:33:22|0.02422864
01:33:24|0.02422864
01:33:25|0.02422864
01:33:25|0.02422864
01:33:26|0.02422864
01:33:27|0.02422864
01:33:29|0.02422864
01:33:30|0.02422864
01:33:30|0.02422864
01:33:31|0.02422864
01:33:33|0.02422864
01:33:34|0.02422864
01:33:35|0.02422864
01:33:36|0.02422864
01:33:37|0.02421047
01:33:37|0.02421682
01:33:38|0.02421682
01:33:39|0.02421682
01:33:41|0.02421682
01:33:42|0.02421682
01:33:43|0.02421682
01:33:43|0.02421682
01:33:44|0.02421682
01:33:45|0.02421682
01:33:47|0.02421682
01:33:47|0.02421682
01:33:48|0.02421682
01:33:49|0.02421682
01:33:50|0.02421682
01:33:52|0.02421682
01:33:53|0.02421682
01:33:54|0.02421682
01:33:55|0.02421682
01:33:55|0.02421682
01:33:56|0.02421682
01:33:58|0.02420668
01:33:59|0.02420248
01:34:00|0.02420248
01:34:01|0.02420248
01:34:02|0.02420248
01:34:03|0.02420248
01:34:04|0.02420248
01:34:05|0.02420248
01:34:06|0.02420248
01:34:06|0.02420248
01:34:07|0.02420248
01:34:09|0.02420248
01:34:09|0.02420248
01:34:10|0.02420248
01:34:12|0.02420248
01:34:13|0.02420248
01:34:14|0.02420248
01:34:15|0.02420248
01:34:16|0.02420248
01:34:17|0.02420248
01:34:18|0.02420248
01:34:19|0.02420248
01:34:20|0.02420248
01:34:21|0.02420248
01:34:22|0.02420248
01:34:23|0.02420248
01:34:24|0.0242167
01:34:25|0.0242167
01:34:26|0.0242167
01:34:27|0.0242167
01:34:28|0.0242167
01:34:29|0.0242167
01:34:30|0.0242167
01:34:31|0.0242167
01:34:32|0.02420678
01:34:33|0.02420678
01:34:34|0.02420678
01:34:35|0.02420678
01:34:37|0.02420678
01:34:37|0.02420678
01:34:39|0.02420678
01:34:39|0.02420678
01:34:41|0.02420678
01:34:42|0.02420678
01:34:43|0.02420678
01:34:44|0.02420678
01:34:44|0.02420678
01:34:45|0.02420678
01:34:47|0.02421921
01:34:47|0.02421921
01:34:48|0.02421921
01:34:49|0.02421921
01:34:50|0.02421921
01:34:51|0.02421921
01:34:52|0.02422378
01:34:54|0.02422378
01:34:55|0.02422378
01:34:55|0.02422378
01:34:56|0.02422378
01:34:57|0.02422378
01:34:58|0.02422378
01:34:59|0.02422641
01:35:01|0.02422641
01:35:02|0.02422641
01:35:02|0.02422641
01:35:03|0.02422641
01:35:05|0.02422641
01:35:06|0.02421914
01:35:06|0.02420691
01:35:07|0.02420691
01:35:08|0.02420691
01:35:09|0.02420691
01:35:10|0.02420691
01:35:12|0.02420691
01:35:12|0.02420691
01:35:14|0.02420691
01:35:14|0.02420691
01:35:15|0.02420691
01:35:17|0.02420691
01:35:18|0.02420239
01:35:19|0.02420239
01:35:21|0.02420239
01:35:22|0.02420238
01:35:23|0.02420238
01:35:24|0.02420238
01:35:25|0.02420238
01:35:26|0.02420238
01:35:28|0.02420238
01:35:29|0.02420238
01:35:29|0.02420239
01:35:31|0.02420239
01:35:32|0.02420239
01:35:33|0.02420239
01:35:34|0.02420239
01:35:35|0.02418164
01:35:36|0.02418164
01:35:36|0.02418164
01:35:38|0.02418164
01:35:39|0.02418164
01:35:40|0.02418164
01:35:41|0.02418164
01:35:42|0.02418164
01:35:43|0.02418164
01:35:44|0.02418164
01:35:45|0.02418164
01:35:46|0.02418164
01:35:47|0.02418164
01:35:48|0.02418164
01:35:49|0.02418164
01:35:50|0.02418164
01:35:51|0.02418164
01:35:52|0.02418164
01:35:53|0.02418164
01:35:54|0.02418164
01:35:55|0.02418164
01:35:56|0.02418164
01:35:57|0.02418164
01:35:58|0.02418164
01:35:59|0.02418154
01:36:00|0.02418154
01:36:01|0.02418154
01:36:02|0.02418154
01:36:03|0.02418154
01:36:04|0.02418154
01:36:05|0.02418154
01:36:06|0.02418154
01:36:07|0.02416709
01:36:08|0.02416709
01:36:09|0.02416709
01:36:10|0.02416709
01:36:11|0.02416709
01:36:12|0.02416709
01:36:13|0.02416709
01:36:14|0.02416075
01:36:15|0.02416075
01:36:16|0.02416075
01:36:17|0.02416709
01:36:18|0.02416709
01:36:19|0.02416709
01:36:20|0.02416709
01:36:21|0.02416709
01:36:22|0.02416709
01:36:23|0.02416709
01:36:24|0.02416709
01:36:25|0.02416709
01:36:26|0.02416709
01:36:27|0.02416709
01:36:28|0.02416709
01:36:29|0.02416709
01:36:30|0.02416709
01:36:31|0.02416709
01:36:32|0.02416709
01:36:33|0.02416709
01:36:34|0.02416709
01:36:35|0.02416709
01:36:36|0.02416709
01:36:37|0.02414615
01:36:39|0.02415365
01:36:40|0.02415365
01:36:40|0.02415365
01:36:41|0.02415365
01:36:43|0.02415365
01:36:43|0.02415365
01:36:45|0.02415365
01:36:45|0.02415365
01:36:47|0.02415365
01:36:48|0.02415365
01:36:48|0.02414501
01:36:51|0.02414501
01:36:51|0.02414501
01:36:52|0.02414501
01:36:53|0.02414501
01:36:54|0.02414501
01:36:55|0.02414501
01:36:57|0.02414501
01:36:57|0.02414501
01:36:58|0.02414001
01:36:59|0.02414001
01:37:00|0.02414001
01:37:01|0.02414001
01:37:02|0.02414
01:37:03|0.02413334
01:37:05|0.02413334
01:37:06|0.02413334
01:37:06|0.02413334
01:37:08|0.02413334
01:37:09|0.02413334
01:37:10|0.02413334
01:37:11|0.02413334
01:37:12|0.02413334
01:37:12|0.02413334
01:37:14|0.02413334
01:37:15|0.02413334
01:37:16|0.02413334
01:37:17|0.02413334
01:37:18|0.02413334
01:37:18|0.02413334
01:37:21|0.02413334
01:37:22|0.02413334
01:37:23|0.02413334
01:37:25|0.02413334
01:37:25|0.02413334
01:37:27|0.02413334
01:37:27|0.02413334
01:37:29|0.02413334
01:37:30|0.02413334
01:37:30|0.02413334
01:37:32|0.02413334
01:37:33|0.02413334
01:37:33|0.02415264
01:37:35|0.02415264
01:37:36|0.02415264
01:37:37|0.02415264
01:37:38|0.02415264
01:37:38|0.02415264
01:37:40|0.02415264
01:37:41|0.02415264
01:37:42|0.02415264
01:37:43|0.02415264
01:37:44|0.02415264
01:37:45|0.02414006
01:37:46|0.02414006
01:37:47|0.02414006
01:37:48|0.02414006
01:37:49|0.02414006
01:37:50|0.02414006
01:37:51|0.02413166
01:37:52|0.02413166
01:37:53|0.02413166
01:37:54|0.02413166
01:37:55|0.02413166
01:37:56|0.02413166
01:37:57|0.02413166
01:37:59|0.02413166
01:37:59|0.02413166
01:38:00|0.02413166
01:38:01|0.02416707
01:38:02|0.02416707
01:38:04|0.02415574
01:38:04|0.02415574
01:38:06|0.02415574
01:38:06|0.02415574
01:38:08|0.02415574
01:38:08|0.02415574
01:38:09|0.02415574
01:38:11|0.02415574
01:38:11|0.02415574
01:38:12|0.02415574
01:38:13|0.02415574
01:38:14|0.02415574
01:38:15|0.02415574
01:38:16|0.02415574
01:38:18|0.02415574
01:38:19|0.02415817
01:38:19|0.02415817
01:38:21|0.02415817
01:38:23|0.02415817
01:38:24|0.02415817
01:38:24|0.02415817
01:38:25|0.02415817
01:38:26|0.02415817
01:38:27|0.02415817
01:38:28|0.02415817
01:38:30|0.02416709
01:38:31|0.02416709
01:38:32|0.02416709
01:38:33|0.02416709
01:38:34|0.02416709
01:38:35|0.02416709
01:38:36|0.02416709
01:38:37|0.02416709
01:38:38|0.02416709
01:38:39|0.02416709
01:38:40|0.02416709
01:38:41|0.02416709
01:38:43|0.02416709
01:38:44|0.02416709
01:38:44|0.02416709
01:38:46|0.02416709
01:38:47|0.02416709
01:38:48|0.02416709
01:38:48|0.02416709
01:38:50|0.02416709
01:38:51|0.02415817
01:38:52|0.02415817
01:38:53|0.02415817
01:38:54|0.02415817
01:38:55|0.02415817
01:38:55|0.02415817
01:38:56|0.02415817
01:38:58|0.02415817
01:38:59|0.02415817
01:39:00|0.02415817
01:39:01|0.02415817
01:39:02|0.02415817
01:39:03|0.02415817
01:39:03|0.02415817
01:39:06|0.02415817
01:39:06|0.02415817
01:39:07|0.02415817
01:39:08|0.02415817
01:39:09|0.02415817
01:39:10|0.02415817
01:39:11|0.02415817
01:39:12|0.02415817
01:39:13|0.02415817
01:39:14|0.02415817
01:39:15|0.02415817
01:39:17|0.02415817
01:39:18|0.02415817
01:39:18|0.02415817
01:39:20|0.02415817
01:39:20|0.02415817
01:39:22|0.02415817
01:39:22|0.02415817
01:39:24|0.02415817
01:39:25|0.02415817
01:39:27|0.02415817
01:39:28|0.02415817
01:39:29|0.02415817
01:39:30|0.02415817
01:39:30|0.02415817
01:39:31|0.02415817
01:39:32|0.02415817
01:39:33|0.02415817
01:39:35|0.02415817
01:39:36|0.0241658
01:39:37|0.0241658
01:39:38|0.0241658
01:39:39|0.0241658
01:39:40|0.0241658
01:39:41|0.0241658
01:39:43|0.0241658
01:39:44|0.0241658
01:39:45|0.0241658
01:39:46|0.0241658
01:39:47|0.0241658
01:39:48|0.0241658
01:39:49|0.0241658
01:39:50|0.0241658
01:39:50|0.0241658
01:39:52|0.0241658
01:39:52|0.0241658
01:39:53|0.0241658
01:39:54|0.0241658
01:39:55|0.0241658
01:39:57|0.0241658
01:39:58|0.0241658
01:39:59|0.0241658
01:39:59|0.0241658
01:40:01|0.02418977
01:40:02|0.02418977
01:40:03|0.02418977
01:40:04|0.02418977
01:40:04|0.02417766
01:40:05|0.02417766
01:40:07|0.02417766
01:40:08|0.02417766
01:40:08|0.02417766
01:40:09|0.02417766
01:40:11|0.02417766
01:40:12|0.02417766
01:40:13|0.02417766
01:40:13|0.02417766
01:40:15|0.02417766
01:40:16|0.02417766
01:40:17|0.02417766
01:40:18|0.02417766
01:40:19|0.02417766
01:40:20|0.02417766
01:40:20|0.02417766
01:40:22|0.02417766
01:40:24|0.02417766
01:40:24|0.02417766
01:40:26|0.02417766
01:40:27|0.02417766
01:40:29|0.02417766
01:40:30|0.02417766
01:40:32|0.02417766
01:40:33|0.02417766
01:40:34|0.02417766
01:40:35|0.02417766
01:40:36|0.02417766
01:40:36|0.02417766
01:40:38|0.02416547
01:40:38|0.02416547
01:40:40|0.02416547
01:40:41|0.02416547
01:40:41|0.02416547
01:40:42|0.02416547
01:40:44|0.02416547
01:40:45|0.02416547
01:40:46|0.02416547
01:40:47|0.02416547
01:40:47|0.02416547
01:40:49|0.02416882
01:40:50|0.02416882
01:40:51|0.02416882
01:40:52|0.02416882
01:40:52|0.02416882
01:40:53|0.02416882
01:40:55|0.02416882
01:40:56|0.02420223
01:40:57|0.02421248
01:40:58|0.02421248
01:41:00|0.02421248
01:41:00|0.02421248
01:41:01|0.02421248
01:41:02|0.02421248
01:41:04|0.02421248
01:41:04|0.02421248
01:41:06|0.02421248
01:41:06|0.02421248
01:41:07|0.0242275
01:41:08|0.0242275
01:41:09|0.0242275
01:41:11|0.0242275
01:41:12|0.0242275
01:41:12|0.0242275
01:41:14|0.0242275
01:41:14|0.0242275
01:41:16|0.0242275
01:41:16|0.0242275
01:41:17|0.0242275
01:41:18|0.0242275
01:41:19|0.0242275
01:41:20|0.0242275
01:41:22|0.0242275
01:41:23|0.0242275
01:41:24|0.0242275
01:41:24|0.02421781
01:41:26|0.02421781
01:41:27|0.02421781
01:41:29|0.02421781
01:41:30|0.02421781
01:41:31|0.02421781
01:41:32|0.02421781
01:41:33|0.02421781
01:41:34|0.02421311
01:41:35|0.02421311
01:41:36|0.02421311
01:41:37|0.02421311
01:41:38|0.02421311
01:41:39|0.02421311
01:41:40|0.02421311
01:41:41|0.02421311
01:41:42|0.02421311
01:41:43|0.02420223
01:41:44|0.02420223
01:41:45|0.02420223
01:41:46|0.02420223
01:41:47|0.02420223
01:41:48|0.02420223
01:41:49|0.02419017
01:41:50|0.02419017
01:41:51|0.02419017
01:41:52|0.02419017
01:41:53|0.02419017
01:41:54|0.02419017
01:41:55|0.02419017
01:41:56|0.02419017
01:41:57|0.02419017
01:41:58|0.02419017
01:41:59|0.02419017
01:42:00|0.02419017
01:42:01|0.02419017
01:42:02|0.02419017
01:42:03|0.02419017
01:42:04|0.02419017
01:42:05|0.02419017
01:42:06|0.02419017
01:42:07|0.02420483
01:42:08|0.02420483
01:42:09|0.02420483
01:42:10|0.02420483
01:42:11|0.02420483
01:42:12|0.02420483
01:42:13|0.02420483
01:42:14|0.02420483
01:42:15|0.02420483
01:42:16|0.02420483
01:42:17|0.02420483
01:42:19|0.02420483
01:42:19|0.02420483
01:42:20|0.02420483
01:42:21|0.02420483
01:42:22|0.02420483
01:42:23|0.02420483
01:42:25|0.02420483
01:42:27|0.02420483
01:42:28|0.02420483
01:42:29|0.02420483
01:42:29|0.02420483
01:42:31|0.02420483
01:42:32|0.02420483
01:42:34|0.02420483
01:42:35|0.02420483
01:42:36|0.02420483
01:42:37|0.02420483
01:42:38|0.02420483
01:42:39|0.02420483
01:42:40|0.02420483
01:42:40|0.02420483
01:42:42|0.02420483
01:42:42|0.02420483
01:42:44|0.02420483
01:42:45|0.02420483
01:42:45|0.02420483
01:42:47|0.02420483
01:42:47|0.02420483
01:42:49|0.02420483
01:42:50|0.02420483
01:42:50|0.02420483
01:42:52|0.02420483
01:42:53|0.02420483
01:42:54|0.02420483
01:42:54|0.02420483
01:42:55|0.02420483
01:42:57|0.02420483
01:42:57|0.02420483
01:42:59|0.02420483
01:43:00|0.02420483
01:43:01|0.02420483
01:43:02|0.02420483
01:43:03|0.02420483
01:43:04|0.02420483
01:43:05|0.02420483
01:43:06|0.02420483
01:43:07|0.02424802
01:43:08|0.02424802
01:43:09|0.02424567
01:43:10|0.02424567
01:43:11|0.02424567
01:43:12|0.02424567
01:43:13|0.02424567
01:43:14|0.02424567
01:43:15|0.02424567
01:43:16|0.02424567
01:43:17|0.02424567
01:43:18|0.02424567
01:43:19|0.02424567
01:43:20|0.02424567
01:43:21|0.02424567
01:43:22|0.02424567
01:43:23|0.02424567
01:43:24|0.02425544
01:43:25|0.02425544
01:43:27|0.02425544
01:43:28|0.02425544
01:43:29|0.02425544
01:43:30|0.02425544
01:43:31|0.02425544
01:43:33|0.02425544
01:43:33|0.02425544
01:43:35|0.02425544
01:43:35|0.02425544
01:43:37|0.02425544
01:43:38|0.02427444
01:43:39|0.0242724
01:43:40|0.0242724
01:43:40|0.0242724
01:43:41|0.0242724
01:43:43|0.0242724
01:43:43|0.0242724
01:43:44|0.0242724
01:43:46|0.0242724
01:43:47|0.0242724
01:43:47|0.02428818
01:43:48|0.02428818
01:43:50|0.02427725
01:43:50|0.02427725
01:43:52|0.02427725
01:43:53|0.02427725
01:43:53|0.02427725
01:43:55|0.02427725
01:43:56|0.02431
01:43:57|0.02432512
01:43:58|0.02432512
01:43:59|0.02432512
01:43:59|0.02432512
01:44:00|0.02432512
01:44:02|0.02432512
01:44:03|0.02432512
01:44:04|0.02432512
01:44:05|0.02432512
01:44:06|0.02432512
01:44:07|0.02432512
01:44:08|0.02432512
01:44:10|0.02432512
01:44:10|0.02432512
01:44:11|0.02432512
01:44:12|0.02432512
01:44:14|0.02432512
01:44:14|0.02432512
01:44:15|0.02432512
01:44:17|0.02432512
01:44:17|0.02432512
01:44:18|0.02432512
01:44:19|0.02432512
01:44:20|0.02432512
01:44:22|0.02432512
01:44:22|0.02432512
01:44:24|0.02432512
01:44:24|0.02432512
01:44:26|0.02432512
01:44:27|0.02432512
01:44:28|0.02432512
01:44:30|0.02432512
01:44:31|0.02432512
01:44:32|0.02432512
01:44:33|0.02432512
01:44:34|0.02432512
01:44:35|0.02432512
01:44:36|0.02432512
01:44:38|0.02432512
01:44:38|0.02432512
01:44:40|0.02432512
01:44:40|0.02432512
01:44:42|0.02429744
01:44:42|0.02429744
01:44:43|0.02429744
01:44:45|0.02429744
01:44:46|0.02429744
01:44:47|0.02429744
01:44:48|0.02429842
01:44:49|0.02429842
01:44:50|0.02429842
01:44:51|0.02429842
01:44:52|0.02429842
01:44:53|0.02429842
01:44:54|0.02429842
01:44:55|0.02429842
01:44:56|0.02429842
01:44:57|0.02429842
01:44:58|0.02429842
01:44:59|0.02429842
01:45:00|0.02429842
01:45:01|0.02429842
01:45:02|0.02429842
01:45:03|0.02429842
01:45:04|0.02429842
01:45:05|0.02429842
01:45:06|0.02429842
01:45:07|0.02429842
01:45:08|0.02429842
01:45:10|0.02429842
01:45:10|0.02429842
01:45:11|0.02429842
01:45:12|0.02429842
01:45:13|0.02431199
01:45:14|0.02428698
01:45:15|0.02428698
01:45:16|0.02428698
01:45:17|0.02428698
01:45:19|0.02428698
01:45:19|0.02428698
01:45:21|0.02428698
01:45:22|0.02428698
01:45:23|0.02428698
01:45:24|0.02427486
01:45:25|0.02427486
01:45:25|0.02427486
01:45:27|0.02430561
01:45:28|0.02430561
01:45:30|0.02429427
01:45:30|0.02429427
01:45:32|0.02429427
01:45:32|0.02429427
01:45:33|0.02429427
01:45:34|0.02429427
01:45:35|0.02429427
01:45:36|0.02429671
01:45:37|0.02430802
01:45:39|0.02431024
01:45:40|0.02431024
01:45:40|0.02431024
01:45:41|0.02431024
01:45:43|0.02431024
01:45:44|0.02431024
01:45:45|0.02431024
01:45:46|0.02431024
01:45:46|0.02431024
01:45:48|0.02431024
01:45:48|0.02431024
01:45:50|0.02431024
01:45:51|0.02431024
01:45:52|0.02431024
01:45:53|0.02429671
01:45:54|0.02429671
01:45:55|0.02429671
01:45:56|0.02429671
01:45:57|0.02429671
01:45:58|0.02427725
01:45:59|0.02427725
01:46:00|0.02426155
01:46:01|0.02426155
01:46:02|0.02426155
01:46:03|0.02426155
01:46:04|0.02426155
01:46:05|0.02426155
01:46:06|0.02426155
01:46:07|0.02426155
01:46:08|0.02426155
01:46:09|0.02426155
01:46:10|0.02426155
01:46:11|0.02426155
01:46:12|0.02426155
01:46:13|0.02426155
01:46:14|0.02426155
01:46:15|0.02426155
01:46:16|0.02426155
01:46:17|0.02426155
01:46:18|0.0242432
01:46:19|0.0242432
01:46:20|0.0242432
01:46:21|0.0242432
01:46:22|0.0242432
01:46:23|0.02424807
01:46:24|0.02424807
01:46:25|0.02424807
01:46:27|0.02423353
01:46:27|0.02423353
01:46:29|0.02423353
01:46:29|0.02423353
01:46:32|0.02423353
01:46:33|0.02423353
01:46:35|0.02423353
01:46:35|0.0242456
01:46:37|0.0242456
01:46:37|0.0242456
01:46:39|0.0242456
01:46:39|0.0242456
01:46:41|0.0242456
01:46:42|0.0242456
01:46:43|0.0242456
01:46:44|0.0242456
01:46:45|0.0242275
01:46:46|0.0242275
01:46:47|0.0242275
01:46:47|0.0242275
01:46:49|0.0242275
01:46:50|0.0242275
01:46:51|0.0242275
01:46:52|0.0242275
01:46:53|0.0242275
01:46:54|0.0242275
01:46:55|0.0242275
01:46:56|0.0242275
01:46:57|0.0242275
01:46:58|0.0242275
01:46:59|0.0242275
01:47:00|0.0242275
01:47:01|0.0242275
01:47:02|0.0242275
01:47:03|0.0242275
01:47:04|0.0242275
01:47:05|0.024212
01:47:06|0.024212
01:47:07|0.024212
01:47:08|0.024212
01:47:09|0.024212
01:47:10|0.024212
01:47:11|0.024212
01:47:12|0.024212
01:47:13|0.024212
01:47:14|0.024212
01:47:15|0.024212
01:47:16|0.024212
01:47:17|0.024212
01:47:18|0.024212
01:47:19|0.024212
01:47:20|0.024212
01:47:21|0.024212
01:47:22|0.024212
01:47:24|0.02424319
01:47:24|0.02424319
01:47:25|0.02424319
01:47:27|0.02424323
01:47:27|0.02424323
01:47:28|0.02424323
01:47:30|0.02424323
01:47:32|0.02424323
01:47:33|0.02424323
01:47:34|0.02424323
01:47:35|0.02424323
01:47:35|0.02424323
01:47:36|0.02424323
01:47:37|0.02424323
01:47:39|0.02424323
01:47:40|0.02424323
01:47:41|0.02424323
01:47:42|0.02424323
01:47:43|0.02424323
01:47:44|0.02424323
01:47:44|0.02424323
01:47:46|0.02424323
01:47:47|0.02424323
01:47:48|0.02424323
01:47:49|0.02424323
01:47:50|0.02424323
01:47:51|0.02424323
01:47:52|0.02424323
01:47:53|0.02424323
01:47:54|0.02424323
01:47:55|0.02424323
01:47:56|0.02424323
01:47:57|0.02424323
01:47:58|0.02424323
01:47:59|0.02424322
01:48:00|0.02424322
01:48:02|0.02424322
01:48:02|0.02424322
01:48:03|0.02422157
01:48:05|0.02422157
01:48:06|0.02422157
01:48:06|0.02424947
01:48:07|0.02424947
01:48:09|0.02424947
01:48:10|0.02424947
01:48:11|0.02424947
01:48:11|0.02424947
01:48:12|0.02424947
01:48:13|0.02424947
01:48:14|0.02424947
01:48:16|0.02424947
01:48:16|0.02424947
01:48:18|0.02424484
01:48:18|0.02424484
01:48:20|0.02424484
01:48:20|0.02424484
01:48:21|0.02424484
01:48:23|0.02424484
01:48:23|0.02424484
01:48:24|0.02424484
01:48:25|0.02424484
01:48:26|0.02424484
01:48:27|0.02424484
01:48:28|0.02424484
01:48:30|0.02424484
01:48:31|0.02424484
01:48:32|0.02424484
01:48:33|0.02424484
01:48:35|0.02424484
01:48:35|0.02426366
01:48:37|0.02426366
01:48:38|0.02426367
01:48:39|0.02426367
01:48:40|0.02426367
01:48:41|0.02426367
01:48:42|0.02426367
01:48:43|0.02426367
01:48:44|0.02426367
01:48:45|0.02426367
01:48:46|0.02426367
01:48:47|0.02426367
01:48:48|0.02426367
01:48:49|0.02426367
01:48:50|0.02426367
01:48:51|0.02426367
01:48:52|0.02426367
01:48:53|0.02426367
01:48:54|0.02426367
01:48:56|0.02426367
01:48:56|0.0242651
01:48:58|0.0242651
01:48:59|0.0242651
01:49:00|0.0242651
01:49:01|0.0242651
01:49:01|0.02428
01:49:02|0.02428
01:49:04|0.02428
01:49:04|0.02426511
01:49:05|0.02426511
01:49:06|0.02426511
01:49:08|0.02426511
01:49:08|0.02426511
01:49:10|0.02426511
01:49:11|0.02426511
01:49:11|0.02426511
01:49:12|0.02426511
01:49:13|0.02426511
01:49:14|0.02426511
01:49:15|0.02426511
01:49:16|0.02426511
01:49:17|0.02426511
01:49:19|0.02426511
01:49:19|0.02426511
01:49:21|0.02426511
01:49:21|0.02426511
01:49:22|0.02426511
01:49:24|0.02426511
01:49:24|0.02426511
01:49:26|0.02426511
01:49:26|0.02426511
01:49:28|0.02426511
01:49:28|0.02426511
01:49:29|0.02426511
01:49:31|0.02426511
01:49:32|0.02426511
01:49:33|0.02426511
01:49:34|0.02426511
01:49:35|0.0242648
01:49:37|0.0242648
01:49:37|0.0242648
01:49:39|0.0242648
01:49:40|0.0242648
01:49:41|0.0242648
01:49:42|0.0242648
01:49:43|0.0242648
01:49:44|0.0242648
01:49:46|0.0242841
01:49:47|0.0242841
01:49:48|0.0242841
01:49:49|0.02428163
01:49:50|0.02428163
01:49:51|0.02428163
01:49:52|0.02428163
01:49:53|0.02428163
01:49:54|0.02428163
01:49:55|0.02428163
01:49:56|0.02428163
01:49:57|0.02428163
01:49:59|0.02428163
01:50:00|0.02428163
01:50:01|0.02428163
01:50:02|0.02428163
01:50:03|0.02428163
01:50:04|0.02428163
01:50:05|0.02428163
01:50:06|0.02428163
01:50:07|0.02428163
01:50:08|0.02428163
01:50:09|0.02428163
01:50:10|0.02428163
01:50:11|0.02428163
01:50:12|0.02428163
01:50:13|0.02428163
01:50:14|0.02428163
01:50:15|0.02428163
01:50:16|0.02428163
01:50:17|0.02428163
01:50:18|0.02428163
01:50:19|0.02428163
01:50:20|0.02428163
01:50:21|0.02428163
01:50:22|0.02428163
01:50:23|0.02428163
01:50:24|0.02428163
01:50:25|0.02428163
01:50:26|0.02428163
01:50:27|0.02428163
01:50:28|0.02428163
01:50:29|0.02428163
01:50:30|0.02427487
01:50:31|0.02427487
01:50:32|0.02427487
01:50:34|0.02427487
01:50:35|0.02427487
01:50:37|0.02427487
01:50:37|0.02427487
01:50:39|0.02427487
01:50:39|0.02427487
01:50:41|0.02427487
01:50:42|0.02427487
01:50:43|0.02427487
01:50:43|0.02427487
01:50:45|0.02427487
01:50:46|0.02427487
01:50:47|0.02427487
01:50:47|0.02427487
01:50:49|0.02427487
01:50:50|0.02427487
01:50:51|0.02427487
01:50:51|0.02427487
01:50:53|0.02427487
01:50:54|0.02427487
01:50:55|0.02427487
01:50:56|0.02427358
01:50:57|0.02426598
01:50:58|0.02426598
01:50:59|0.02426598
01:51:00|0.02426598
01:51:01|0.02426598
01:51:02|0.02426598
01:51:03|0.02426598
01:51:04|0.02426598
01:51:05|0.02426598
01:51:06|0.02426598
01:51:07|0.02426598
01:51:08|0.02426598
01:51:09|0.02426598
01:51:10|0.02426598
01:51:12|0.02426598
01:51:13|0.02426598
01:51:13|0.02426598
01:51:15|0.02426598
01:51:15|0.02426598
01:51:16|0.02426598
01:51:17|0.02426598
01:51:18|0.02426598
01:51:20|0.02426598
01:51:20|0.02426598
01:51:21|0.02426598
01:51:23|0.02426598
01:51:23|0.02426598
01:51:25|0.02424855
01:51:26|0.02424855
01:51:27|0.02424855
01:51:28|0.02424855
01:51:28|0.02424855
01:51:30|0.02424855
01:51:31|0.02424855
01:51:32|0.02424855
01:51:32|0.02424855
01:51:34|0.02426598
01:51:35|0.02426598
01:51:36|0.02426598
01:51:38|0.02426598
01:51:39|0.02426598
01:51:39|0.02426598
01:51:40|0.02426598
01:51:41|0.02426598
01:51:43|0.02426598
01:51:44|0.02426598
01:51:45|0.02426598
01:51:45|0.02426598
01:51:47|0.02426598
01:51:48|0.02426598
01:51:49|0.02426598
01:51:50|0.02426598
01:51:51|0.02426598
01:51:52|0.02426598
01:51:52|0.02426598
01:51:54|0.02426598
01:51:55|0.02426598
01:51:56|0.0242554
01:51:56|0.0242554
01:51:58|0.0242554
01:51:59|0.0242554
01:51:59|0.0242554
01:52:01|0.0242554
01:52:02|0.0242554
01:52:03|0.0242554
01:52:03|0.0242554
01:52:05|0.0242554
01:52:05|0.0242554
01:52:06|0.0242554
01:52:08|0.0242554
01:52:08|0.0242554
01:52:10|0.0242554
01:52:11|0.0242554
01:52:12|0.0242554
01:52:13|0.0242554
01:52:14|0.0242554
01:52:15|0.0242554
01:52:16|0.0242554
01:52:16|0.0242554
01:52:17|0.02426998
01:52:18|0.02426998
01:52:20|0.02426998
01:52:21|0.02426998
01:52:22|0.02426998
01:52:23|0.02426998
01:52:23|0.02426998
01:52:25|0.02426998
01:52:25|0.02426998
01:52:27|0.02426998
01:52:27|0.02426998
01:52:29|0.02426998
01:52:31|0.02426998
01:52:32|0.02426998
01:52:32|0.02426998
01:52:33|0.02426998
01:52:34|0.02426998
01:52:36|0.02426998
01:52:36|0.02426998
01:52:38|0.02426998
01:52:39|0.02426998
01:52:40|0.02426998
01:52:41|0.02426998
01:52:42|0.02426998
01:52:43|0.02426998
01:52:44|0.02426998
01:52:45|0.02426998
01:52:46|0.02426998
01:52:46|0.02426998
01:52:47|0.02426998
01:52:48|0.02426998
01:52:49|0.02426998
01:52:50|0.02426998
01:52:52|0.02426998
01:52:53|0.02426998
01:52:54|0.02426998
01:52:55|0.02426998
01:52:56|0.02426998
01:52:57|0.02426998
01:52:58|0.02426998
01:52:59|0.02426998
01:53:00|0.02426998
01:53:01|0.02426998
01:53:02|0.02426998
01:53:03|0.02426998
01:53:04|0.02426998
01:53:05|0.02426998
01:53:06|0.02426998
01:53:07|0.02426998
01:53:08|0.02426998
01:53:09|0.024272
01:53:10|0.024272
01:53:11|0.024272
01:53:12|0.024272
01:53:13|0.024272
01:53:14|0.024272
01:53:16|0.024272
01:53:16|0.024272
01:53:18|0.024272
01:53:18|0.024272
01:53:20|0.024272
01:53:20|0.024272
01:53:21|0.024272
01:53:22|0.024272
01:53:23|0.024272
01:53:25|0.02424126
01:53:26|0.02424126
01:53:26|0.02424126
01:53:28|0.02424126
01:53:29|0.02424126
01:53:29|0.02424126
01:53:32|0.02424126
01:53:33|0.02424126
01:53:33|0.02424126
01:53:34|0.02424126
01:53:35|0.02425299
01:53:37|0.02425299
01:53:38|0.02425299
01:53:38|0.02425299
01:53:40|0.02425299
01:53:41|0.02425299
01:53:42|0.02426427
01:53:43|0.02426427
01:53:44|0.02426427
01:53:45|0.02426427
01:53:46|0.02426427
01:53:47|0.02426427
01:53:48|0.02426427
01:53:49|0.02426427
01:53:50|0.02426427
01:53:51|0.02426427
01:53:52|0.02426427
01:53:53|0.02426427
01:53:54|0.02426427
01:53:55|0.02426427
01:53:56|0.02426427
01:53:57|0.02426427
01:53:58|0.02426427
01:53:59|0.02426427
01:54:00|0.02426427
01:54:01|0.02426427
01:54:02|0.02426427
01:54:03|0.02426427
01:54:04|0.02426427
01:54:05|0.02426427
01:54:06|0.02426427
01:54:07|0.02426427
01:54:08|0.02426427
01:54:09|0.02428161
01:54:10|0.02428161
01:54:11|0.02428161
01:54:12|0.02428161
01:54:13|0.02428161
01:54:14|0.02428161
01:54:15|0.02428161
01:54:16|0.02428161
01:54:17|0.02428161
01:54:18|0.02428161
01:54:19|0.02428161
01:54:20|0.02428161
01:54:21|0.02428161
01:54:22|0.02428161
01:54:23|0.02428161
01:54:24|0.02428161
01:54:25|0.02428161
01:54:26|0.02428161
01:54:27|0.02428161
01:54:28|0.02428161
01:54:29|0.02428161
01:54:30|0.02428161
01:54:31|0.02428161
01:54:32|0.02428161
01:54:33|0.02428161
01:54:34|0.02428161
01:54:35|0.02427202
01:54:36|0.02427202
01:54:37|0.02427202
01:54:38|0.02427202
01:54:40|0.02427202
01:54:41|0.02427202
01:54:41|0.02427202
01:54:43|0.02427202
01:54:43|0.02427202
01:54:45|0.02427202
01:54:46|0.02427202
01:54:47|0.02427202
01:54:48|0.02427202
01:54:48|0.02427202
01:54:49|0.02427202
01:54:51|0.02427202
01:54:52|0.02427202
01:54:53|0.02428263
01:54:54|0.02427534
01:54:55|0.02427534
01:54:56|0.02427534
01:54:57|0.02427534
01:54:58|0.02427534
01:54:59|0.02427526
01:54:59|0.02427526
01:55:02|0.02427526
01:55:02|0.02427526
01:55:04|0.02427526
01:55:04|0.02427526
01:55:05|0.02427526
01:55:06|0.02427526
01:55:07|0.02427526
01:55:08|0.02427526
01:55:09|0.02427526
01:55:10|0.02427526
01:55:12|0.02427526
01:55:12|0.02427526
01:55:14|0.02427526
01:55:14|0.02427526
01:55:16|0.02427526
01:55:17|0.02427526
01:55:18|0.02427526
01:55:18|0.02427526
01:55:19|0.02427526
01:55:20|0.02427526
01:55:22|0.02427526
01:55:22|0.02427526
01:55:24|0.02427526
01:55:24|0.02427526
01:55:25|0.02427526
01:55:26|0.02427526
01:55:27|0.02427526
01:55:28|0.02427526
01:55:29|0.02427526
01:55:31|0.02427526
01:55:33|0.02427526
01:55:33|0.02427526
01:55:35|0.02427526
01:55:36|0.02427526
01:55:37|0.02427526
01:55:37|0.02427526
01:55:38|0.02427526
01:55:39|0.02424291
01:55:41|0.02424291
01:55:42|0.02424291
01:55:42|0.02424291
01:55:44|0.02424291
01:55:45|0.02424291
01:55:46|0.02424291
01:55:47|0.02424291
01:55:48|0.02424291
01:55:49|0.02424291
01:55:49|0.02424291
01:55:50|0.02424291
01:55:52|0.02424291
01:55:53|0.02424291
01:55:54|0.02424291
01:55:54|0.02424291
01:55:56|0.02424291
01:55:57|0.02424291
01:55:58|0.02424291
01:55:59|0.02424291
01:56:00|0.02424291
01:56:01|0.02424291
01:56:02|0.02424291
01:56:03|0.02424291
01:56:03|0.02424291
01:56:05|0.02425156
01:56:06|0.02425156
01:56:07|0.02425156
01:56:08|0.02425156
01:56:09|0.02425156
01:56:10|0.02425156
01:56:11|0.02425156
01:56:12|0.02425156
01:56:12|0.02425156
01:56:14|0.02424813
01:56:15|0.02424813
01:56:16|0.02424813
01:56:17|0.02424813
01:56:18|0.02424813
01:56:19|0.02424813
01:56:20|0.02424813
01:56:21|0.02424813
01:56:22|0.02424813
01:56:23|0.02424813
01:56:24|0.02424813
01:56:25|0.02424813
01:56:26|0.02424813
01:56:27|0.02424813
01:56:28|0.02424813
01:56:29|0.02424813
01:56:30|0.02424813
01:56:31|0.02424813
01:56:33|0.02424813
01:56:33|0.02424813
01:56:35|0.02424813
01:56:36|0.02424813
01:56:37|0.02424813
01:56:38|0.02424813
01:56:40|0.02424813
01:56:41|0.02424813
01:56:42|0.02424813
01:56:42|0.02424813
01:56:44|0.02424813
01:56:45|0.02424813
01:56:46|0.02424813
01:56:47|0.02424813
01:56:48|0.02425544
01:56:48|0.02425544
01:56:50|0.02425544
01:56:51|0.02425544
01:56:51|0.02425544
01:56:52|0.02425544
01:56:54|0.02425544
01:56:55|0.02425544
01:56:56|0.02425544
01:56:57|0.02425544
01:56:58|0.02425544
01:56:59|0.02425544
01:56:59|0.02425544
01:57:01|0.02425544
01:57:02|0.02427903
01:57:03|0.02427903
01:57:03|0.02428115
01:57:05|0.02428115
01:57:06|0.02428115
01:57:06|0.02428115
01:57:08|0.02428115
01:57:09|0.02428115
01:57:10|0.02428115
01:57:10|0.02428115
01:57:12|0.02428115
01:57:12|0.02428115
01:57:14|0.02428115
01:57:14|0.02428115
01:57:16|0.02428115
01:57:17|0.02428115
01:57:18|0.02428115
01:57:18|0.02428115
01:57:20|0.02428115
01:57:20|0.02428115
01:57:22|0.02428115
01:57:23|0.02428115
01:57:24|0.02431
01:57:25|0.02432
01:57:26|0.02432
01:57:26|0.02433
01:57:28|0.02433
01:57:28|0.02433
01:57:30|0.02433
01:57:31|0.02433
01:57:32|0.02433
01:57:33|0.02433
01:57:35|0.02433
01:57:36|0.02433
01:57:36|0.02433
01:57:38|0.02433
01:57:38|0.02433
01:57:39|0.02433
01:57:41|0.02433
01:57:42|0.02433
01:57:43|0.02433
01:57:43|0.02433
01:57:45|0.02433786
01:57:45|0.02433786
01:57:48|0.02433786
01:57:49|0.02433786
01:57:49|0.02433786
01:57:50|0.02433786
01:57:52|0.02433786
01:57:53|0.02433786
01:57:53|0.0243323
01:57:55|0.0243323
01:57:55|0.02434
01:57:57|0.02434
01:57:58|0.02434
01:57:59|0.02434
01:58:00|0.02434
01:58:01|0.02434
01:58:02|0.02434
01:58:03|0.02434
01:58:04|0.02434
01:58:05|0.02434
01:58:06|0.02434
01:58:07|0.02434
01:58:08|0.02434
01:58:09|0.02434
01:58:10|0.02434
01:58:11|0.02434
01:58:12|0.02434
01:58:13|0.02434
01:58:14|0.02434
01:58:15|0.02434
01:58:16|0.02434437
01:58:17|0.02433431
01:58:18|0.02433431
01:58:19|0.02433431
01:58:20|0.02433431
01:58:21|0.02433431
01:58:22|0.02433431
01:58:23|0.02433431
01:58:24|0.02433431
01:58:25|0.02433431
01:58:26|0.02433431
01:58:27|0.02433431
01:58:29|0.02433431
01:58:30|0.02433431
01:58:31|0.02433431
01:58:32|0.02433431
01:58:33|0.02433431
01:58:34|0.02433431
01:58:35|0.02433431
01:58:36|0.02433431
01:58:38|0.02433431
01:58:38|0.02433431
01:58:40|0.02433431
01:58:41|0.02433431
01:58:41|0.02433431
01:58:42|0.02433431
01:58:44|0.02433431
01:58:44|0.02433431
01:58:45|0.02433431
01:58:47|0.02433431
01:58:47|0.02433431
01:58:49|0.02433431
01:58:50|0.02433431
01:58:50|0.02433431
01:58:51|0.02433431
01:58:53|0.02433431
01:58:53|0.02433431
01:58:54|0.02433431
01:58:55|0.02433431
01:58:56|0.02433431
01:58:57|0.02433431
01:58:58|0.02432961
01:58:59|0.02432961
01:59:00|0.02432961
01:59:01|0.02432961
01:59:02|0.02432961
01:59:03|0.02432961
01:59:04|0.02432961
01:59:05|0.02432961
01:59:06|0.02432961
01:59:07|0.02432961
01:59:08|0.02432961
01:59:09|0.02432961
01:59:10|0.02432961
01:59:11|0.02432961
01:59:12|0.02432961
01:59:14|0.02432961
01:59:14|0.02432961
01:59:16|0.02432961
01:59:16|0.02432961
01:59:17|0.02432961
01:59:19|0.02432961
01:59:19|0.02432961
01:59:21|0.02432961
01:59:21|0.02432961
01:59:23|0.02432961
01:59:24|0.02432961
01:59:25|0.02432961
01:59:25|0.02432961
01:59:26|0.02432961
01:59:28|0.02432961
01:59:28|0.02431623
01:59:30|0.02431129
01:59:31|0.0243064
01:59:32|0.0243064
01:59:33|0.0243064
01:59:35|0.0243064
01:59:36|0.0243064
01:59:36|0.0243064
01:59:38|0.0243064
01:59:39|0.0243064
01:59:39|0.0243064
01:59:41|0.0243064
01:59:41|0.0243064
01:59:43|0.0243064
01:59:43|0.0243064
01:59:45|0.0243064
01:59:45|0.0243064
01:59:46|0.0243064
01:59:47|0.0243064
01:59:48|0.0243064
01:59:49|0.0243064
01:59:50|0.0243064
01:59:51|0.02432482
01:59:52|0.02432482
01:59:54|0.02432482
01:59:54|0.02432482
01:59:55|0.02432482
01:59:57|0.02432482
01:59:57|0.02432482
01:59:59|0.02432482
02:00:00|0.02432482
02:00:00|0.02432482
02:00:01|0.02432482
02:00:03|0.02432482
02:00:04|0.02431438
02:00:04|0.0243064
02:00:06|0.0243064
02:00:07|0.0243064
02:00:08|0.0243064
02:00:08|0.0243064
02:00:10|0.0243064
02:00:11|0.0243064
02:00:12|0.0243064
02:00:13|0.0243064
02:00:14|0.0243064
02:00:15|0.02430641
02:00:16|0.02430641
02:00:17|0.02430641
02:00:18|0.02430641
02:00:19|0.02430641
02:00:20|0.0243128
02:00:21|0.0243128
02:00:22|0.0243128
02:00:23|0.02432581
02:00:24|0.02431858
02:00:25|0.02431858
02:00:26|0.02431858
02:00:27|0.02431858
02:00:29|0.02431858
02:00:29|0.02431858
02:00:30|0.02431858
02:00:31|0.02431858
02:00:33|0.02431858
02:00:34|0.02431858
02:00:35|0.02431858
02:00:36|0.02431858
02:00:36|0.02431858
02:00:37|0.02431858
02:00:39|0.02431858
02:00:39|0.02431858
02:00:41|0.02431858
02:00:42|0.02431858
02:00:42|0.02431858
02:00:44|0.02431858
02:00:44|0.02431858
02:00:46|0.02431858
02:00:46|0.02431858
02:00:47|0.02431858
02:00:49|0.02431858
02:00:50|0.02431858
02:00:51|0.02429904
02:00:52|0.02429904
02:00:53|0.02429904
02:00:54|0.02427996
02:00:55|0.02427996
02:00:56|0.02427996
02:00:57|0.02427996
02:00:58|0.02427996
02:00:59|0.02427996
02:01:00|0.02427996
02:01:01|0.02427996
02:01:02|0.02427996
02:01:03|0.02427996
02:01:04|0.02427996
02:01:05|0.02422275
02:01:06|0.02423955
02:01:07|0.02423955
02:01:08|0.02423955
02:01:09|0.02423955
02:01:10|0.02423955
02:01:11|0.02423955
02:01:12|0.02423955
02:01:13|0.02422673
02:01:14|0.02422673
02:01:15|0.02422673
02:01:16|0.02422673
02:01:17|0.02422672
02:01:18|0.02422672
02:01:19|0.02422672
02:01:20|0.02422672
02:01:21|0.02422672
02:01:22|0.02422672
02:01:23|0.02422672
02:01:24|0.02422672
02:01:25|0.0242411
02:01:26|0.02422672
02:01:27|0.02422672
02:01:28|0.02422672
02:01:29|0.02422672
02:01:30|0.02422672
02:01:32|0.02422672
02:01:33|0.02422672
02:01:34|0.02422672
02:01:35|0.0242387
02:01:36|0.0242387
02:01:37|0.02422923
02:01:38|0.02422923
02:01:39|0.02422923
02:01:40|0.02422923
02:01:41|0.02422923
02:01:42|0.02422923
02:01:43|0.02422923
02:01:44|0.02422923
02:01:45|0.02422923
02:01:46|0.02423671
02:01:47|0.02423671
02:01:48|0.02423671
02:01:49|0.02423671
02:01:50|0.02423671
02:01:51|0.02423671
02:01:52|0.02423671
02:01:53|0.02423671
02:01:54|0.02423671
02:01:55|0.02423671
02:01:56|0.02423671
02:01:57|0.02423671
02:01:58|0.02423671
02:02:00|0.02423671
02:02:00|0.0242363
02:02:01|0.0242363
02:02:03|0.0242363
02:02:04|0.0242363
02:02:05|0.0242363
02:02:05|0.0242387
02:02:07|0.0242387
02:02:07|0.0242387
02:02:08|0.0242387
02:02:09|0.0242387
02:02:11|0.0242387
02:02:12|0.0242387
02:02:12|0.0242387
02:02:13|0.0242387
02:02:14|0.0242387
02:02:16|0.0242387
02:02:17|0.0242387
02:02:17|0.0242387
02:02:19|0.02423848
02:02:20|0.02423848
02:02:20|0.02423848
02:02:22|0.02423848
02:02:23|0.02423848
02:02:24|0.02423848
02:02:24|0.02423848
02:02:26|0.02423848
02:02:26|0.02423848
02:02:28|0.02423848
02:02:30|0.02423848
02:02:30|0.02423848
02:02:31|0.02423848
02:02:33|0.02423848
02:02:34|0.02423848
02:02:34|0.02423848
02:02:35|0.02423848
02:02:36|0.02423848
02:02:38|0.02423848
02:02:38|0.02423848
02:02:40|0.02423848
02:02:40|0.02423848
02:02:41|0.02423848
02:02:42|0.02423848
02:02:44|0.02423848
02:02:45|0.02423848
02:02:45|0.02423848
02:02:46|0.02423848
02:02:48|0.02423848
02:02:49|0.02423848
02:02:50|0.02423848
02:02:51|0.02423848
02:02:52|0.02423848
02:02:53|0.02423848
02:02:54|0.02423848
02:02:54|0.02423848
02:02:56|0.02423848
02:02:58|0.02423848
02:02:59|0.02423848
02:03:00|0.02423848
02:03:00|0.02423848
02:03:02|0.02423848
02:03:02|0.02423848
02:03:03|0.02423848
02:03:04|0.02423848
02:03:06|0.02423848
02:03:06|0.02427282
02:03:08|0.02427282
02:03:08|0.02427282
02:03:10|0.02427282
02:03:11|0.02427282
02:03:12|0.02427282
02:03:13|0.02427282
02:03:14|0.02429528
02:03:15|0.02429528
02:03:16|0.02429528
02:03:17|0.02429528
02:03:18|0.02429528
02:03:19|0.02429528
02:03:20|0.02429528
02:03:21|0.02429528
02:03:22|0.02429528
02:03:23|0.02429528
02:03:24|0.02429528
02:03:25|0.02429528
02:03:26|0.02429528
02:03:27|0.02429528
02:03:28|0.02429528
02:03:29|0.02429528
02:03:31|0.02429528
02:03:32|0.02429528
02:03:33|0.02429528
02:03:34|0.02429528
02:03:34|0.02429528
02:03:36|0.02429528
02:03:37|0.02429528
02:03:37|0.02429528
02:03:39|0.02429528
02:03:40|0.02429528
02:03:41|0.02429528
02:03:41|0.02429528
02:03:43|0.02429528
02:03:43|0.02429528
02:03:45|0.02429528
02:03:46|0.02429528
02:03:47|0.02429528
02:03:48|0.02429528
02:03:49|0.02429528
02:03:49|0.02429528
02:03:50|0.02429528
02:03:52|0.02429528
02:03:53|0.02429528
02:03:54|0.02429528
02:03:55|0.02429528
02:03:55|0.02429528
02:03:57|0.02429528
02:03:58|0.02429528
02:03:59|0.02429528
02:04:00|0.02430202
02:04:00|0.02430202
02:04:02|0.02430202
02:04:03|0.02430202
02:04:04|0.02430202
02:04:04|0.02430202
02:04:07|0.02430202
02:04:07|0.02430999
02:04:08|0.02431466
02:04:10|0.02431999
02:04:10|0.02431999
02:04:11|0.02431999
02:04:12|0.02431999
02:04:13|0.02431999
02:04:14|0.02431999
02:04:15|0.02431999
02:04:16|0.02431999
02:04:17|0.02431999
02:04:19|0.02431999
02:04:19|0.02431999
02:04:20|0.02431999
02:04:21|0.02431999
02:04:22|0.02431999
02:04:23|0.02435
02:04:24|0.02435
02:04:26|0.02435
02:04:26|0.02435
02:04:28|0.02435
02:04:28|0.02435
02:04:30|0.02435
02:04:31|0.02435
02:04:32|0.02435047
02:04:33|0.02435047
02:04:35|0.02435047
02:04:35|0.02435047
02:04:37|0.02435047
02:04:38|0.02436207
02:04:38|0.02436207
02:04:39|0.02436207
02:04:40|0.02436207
02:04:42|0.02436207
02:04:43|0.02436207
02:04:44|0.02436207
02:04:45|0.0243626
02:04:46|0.0243626
02:04:48|0.0243626
02:04:48|0.02438411
02:04:50|0.02438411
02:04:51|0.02438411
02:04:51|0.02438411
02:04:52|0.02438411
02:04:54|0.02438411
02:04:55|0.02438411
02:04:55|0.02438411
02:04:56|0.02438411
02:04:57|0.02438411
02:04:58|0.02438411
02:05:00|0.02438411
02:05:00|0.02438411
02:05:01|0.02438411
02:05:03|0.02435983
02:05:03|0.02435983
02:05:04|0.02435983
02:05:05|0.02435982
02:05:06|0.02435982
02:05:07|0.02435982
02:05:08|0.02435982
02:05:09|0.02435982
02:05:10|0.02435982
02:05:12|0.02435982
02:05:12|0.02435982
02:05:13|0.02435982
02:05:15|0.02435982
02:05:15|0.02435982
02:05:16|0.02435982
02:05:17|0.02436951
02:05:18|0.02436951
02:05:20|0.02436951
02:05:20|0.02435982
02:05:21|0.02435982
02:05:22|0.02435982
02:05:24|0.02435982
02:05:24|0.02435982
02:05:25|0.02437664
02:05:26|0.02437664
02:05:27|0.02437664
02:05:28|0.02437664
02:05:30|0.02437664
02:05:31|0.02437664
02:05:31|0.02437664
02:05:33|0.02437664
02:05:34|0.02437664
02:05:35|0.02437664
02:05:37|0.02437664
02:05:38|0.02437664
02:05:38|0.02437664
02:05:39|0.02437664
02:05:40|0.02437664
02:05:41|0.02438495
02:05:42|0.02438495
02:05:43|0.02439002
02:05:45|0.0244
02:05:45|0.02440191
02:05:47|0.02440191
02:05:47|0.02440191
02:05:49|0.02440191
02:05:49|0.02440191
02:05:50|0.02440191
02:05:51|0.02440191
02:05:52|0.02441105
02:05:53|0.02442
02:05:55|0.02442
02:05:56|0.02442
02:05:57|0.02442
02:05:57|0.02442
02:05:58|0.02442
02:05:59|0.02441948
02:06:00|0.02441948
02:06:01|0.02441948
02:06:02|0.02441948
02:06:04|0.02443
02:06:04|0.02443
02:06:06|0.02443
02:06:06|0.02443001
02:06:07|0.02443001
02:06:08|0.02443001
02:06:10|0.02443001
02:06:11|0.02443001
02:06:11|0.02443001
02:06:12|0.02443001
02:06:13|0.02443001
02:06:14|0.02443001
02:06:15|0.02443001
02:06:17|0.02443001
02:06:17|0.02443001
02:06:18|0.02443001
02:06:20|0.02443001
02:06:21|0.02443001
02:06:22|0.02444
02:06:23|0.02444
02:06:23|0.02444
02:06:26|0.02445
02:06:27|0.02444109
02:06:28|0.02444109
02:06:29|0.02444109
02:06:31|0.02444111
02:06:32|0.02444111
02:06:32|0.0244411
02:06:33|0.0244411
02:06:35|0.0244411
02:06:36|0.0244411
02:06:37|0.0244411
02:06:37|0.0244411
02:06:39|0.0244411
02:06:40|0.0244411
02:06:40|0.0244411
02:06:41|0.0244411
02:06:43|0.0244411
02:06:44|0.0244411
02:06:45|0.0244411
02:06:46|0.0244411
02:06:47|0.0244411
02:06:48|0.0244411
02:06:49|0.0244411
02:06:50|0.0244411
02:06:51|0.0244411
02:06:52|0.0244411
02:06:53|0.0244411
02:06:54|0.0244411
02:06:55|0.0244411
02:06:56|0.0244411
02:06:57|0.0244411
02:06:58|0.0244411
02:06:59|0.0244411
02:07:01|0.0244411
02:07:01|0.0244411
02:07:02|0.0244411
02:07:04|0.0244411
02:07:04|0.0244411
02:07:06|0.0244411
02:07:06|0.0244411
02:07:08|0.0244411
02:07:09|0.0244411
02:07:10|0.0244411
02:07:11|0.0244411
02:07:12|0.0244411
02:07:13|0.0244411
02:07:14|0.02439582
02:07:15|0.02439582
02:07:17|0.02439582
02:07:18|0.02439582
02:07:19|0.02439582
02:07:19|0.02439582
02:07:20|0.02439582
02:07:22|0.02439582
02:07:22|0.02439582
02:07:23|0.02439582
02:07:24|0.02439582
02:07:25|0.02439582
02:07:27|0.02439582
02:07:28|0.02439582
02:07:29|0.02439582
02:07:30|0.02439582
02:07:30|0.02439582
02:07:32|0.02439582
02:07:33|0.02439582
02:07:35|0.02439582
02:07:36|0.02439582
02:07:38|0.02439582
02:07:39|0.0244037
02:07:41|0.0244037
02:07:42|0.0244037
02:07:42|0.0244037
02:07:44|0.0244037
02:07:45|0.0244037
02:07:46|0.0244037
02:07:47|0.0244037
02:07:48|0.0244037
02:07:49|0.0244037
02:07:50|0.0244037
02:07:52|0.0244037
02:07:53|0.02438645
02:07:53|0.02438645
02:07:55|0.02438645
02:07:56|0.02438645
02:07:57|0.02438645
02:07:57|0.02438645
02:07:59|0.02438645
02:08:00|0.02438645
02:08:01|0.02438645
02:08:01|0.02438645
02:08:02|0.02438645
02:08:04|0.02438645
02:08:05|0.02441053
02:08:06|0.02441053
02:08:06|0.02441053
02:08:08|0.02441053
02:08:08|0.02441053
02:08:10|0.02441053
02:08:11|0.02441053
02:08:12|0.02441053
02:08:13|0.02441053
02:08:14|0.02441053
02:08:15|0.02441053
02:08:15|0.02441001
02:08:16|0.02441
02:08:18|0.02441
02:08:19|0.02441
02:08:20|0.02441
02:08:20|0.02441
02:08:22|0.02441
02:08:23|0.02439682
02:08:24|0.02439682
02:08:24|0.02439682
02:08:25|0.02439682
02:08:27|0.02439682
02:08:27|0.02439682
02:08:29|0.02439682
02:08:30|0.02439682
02:08:31|0.02439682
02:08:32|0.02439682
02:08:32|0.02439682
02:08:34|0.02439682
02:08:36|0.02439682
02:08:37|0.02439682
02:08:39|0.02439682
02:08:39|0.02439682
02:08:40|0.02439682
02:08:41|0.02439682
02:08:43|0.02439682
02:08:43|0.02439682
02:08:44|0.02439682
02:08:46|0.02441052
02:08:46|0.02441052
02:08:47|0.02441052
02:08:48|0.02441052
02:08:50|0.02441052
02:08:51|0.02441052
02:08:52|0.02441052
02:08:52|0.02441052
02:08:54|0.02441052
02:08:55|0.02441052
02:08:56|0.02441052
02:08:57|0.02442185
02:08:58|0.02442185
02:08:59|0.02442185
02:09:00|0.02442185
02:09:01|0.02442185
02:09:02|0.02442185
02:09:03|0.02442185
02:09:04|0.02442185
02:09:05|0.02442185
02:09:06|0.02442185
02:09:07|0.02442185
02:09:08|0.02442185
02:09:09|0.02442185
02:09:10|0.02442185
02:09:12|0.02442185
02:09:12|0.02442185
02:09:13|0.02442185
02:09:15|0.02442185
02:09:15|0.02442185
02:09:16|0.02442185
02:09:17|0.02442185
02:09:18|0.02442185
02:09:19|0.02442185
02:09:20|0.02442185
02:09:21|0.02442185
02:09:22|0.02442185
02:09:23|0.02442185
02:09:25|0.02442185
02:09:26|0.02442185
02:09:26|0.02442185
02:09:27|0.02442185
02:09:28|0.02442185
02:09:29|0.02442185
02:09:31|0.02443264
02:09:32|0.02443264
02:09:33|0.02443264
02:09:34|0.02443264
02:09:34|0.02443264
02:09:36|0.02443264
02:09:37|0.02443793
02:09:38|0.02443793
02:09:40|0.02443793
02:09:40|0.02443793
02:09:42|0.02443793
02:09:42|0.02443969
02:09:44|0.02443969
02:09:45|0.02443969
02:09:45|0.02443969
02:09:47|0.02443969
02:09:48|0.02443969
02:09:49|0.02443969
02:09:50|0.02443969
02:09:51|0.02443969
02:09:53|0.02443969
02:09:53|0.02443969
02:09:55|0.02443969
02:09:55|0.02443969
02:09:57|0.02443969
02:09:58|0.02443969
02:09:59|0.02443969
02:10:00|0.02443969
02:10:00|0.02443969
02:10:01|0.02443969
02:10:03|0.02443969
02:10:03|0.02443969
02:10:04|0.02443969
02:10:05|0.02443969
02:10:06|0.02443969
02:10:07|0.02443969
02:10:09|0.02443969
02:10:09|0.02443969
02:10:10|0.02443969
02:10:11|0.02443969
02:10:12|0.02443969
02:10:13|0.02443969
02:10:14|0.02443969
02:10:16|0.02443969
02:10:16|0.02443969
02:10:17|0.02443969
02:10:18|0.02443969
02:10:19|0.02443002
02:10:20|0.02443002
02:10:21|0.02443002
02:10:23|0.02443242
02:10:23|0.02443242
02:10:24|0.02443242
02:10:26|0.02443242
02:10:27|0.02443242
02:10:27|0.02443242
02:10:29|0.02443242
02:10:29|0.02443242
02:10:30|0.02443242
02:10:31|0.02443242
02:10:32|0.02443242
02:10:33|0.02443242
02:10:34|0.02443489
02:10:35|0.02444924
02:10:38|0.02444924
02:10:39|0.02444924
02:10:41|0.02444924
02:10:43|0.02444924
02:10:44|0.02444924
02:10:45|0.02444924
02:10:45|0.02444924
02:10:47|0.02444408
02:10:48|0.02444408
02:10:49|0.02444408
02:10:50|0.02444408
02:10:51|0.02444408
02:10:52|0.02444408
02:10:53|0.02445577
02:10:54|0.02445577
02:10:55|0.02445577
02:10:56|0.02445577
02:10:57|0.02445577
02:10:58|0.02445583
02:10:59|0.02445583
02:11:00|0.02445998
02:11:02|0.02445998
02:11:03|0.02446
02:11:04|0.02446
02:11:04|0.02447842
02:11:06|0.02447842
02:11:07|0.02447842
02:11:08|0.02447842
02:11:09|0.02447842
02:11:11|0.02447842
02:11:11|0.02447842
02:11:12|0.02447842
02:11:14|0.02447842
02:11:15|0.02447842
02:11:16|0.02447842
02:11:16|0.02447842
02:11:18|0.02447842
02:11:18|0.02447842
02:11:20|0.02449999
02:11:20|0.02449999
02:11:22|0.02450001
02:11:23|0.02450001
02:11:23|0.02450001
02:11:25|0.02450001
02:11:26|0.02449999
02:11:28|0.02449999
02:11:29|0.02449999
02:11:29|0.02449999
02:11:30|0.02449999
02:11:31|0.02449999
02:11:32|0.02449999
02:11:34|0.02449999
02:11:35|0.02449999
02:11:35|0.02449999
02:11:36|0.02449999
02:11:37|0.02449999
02:11:39|0.02449999
02:11:39|0.02449999
02:11:41|0.02449999
02:11:42|0.02449999
02:11:43|0.02449999
02:11:44|0.0244907
02:11:45|0.0244907
02:11:47|0.0244907
02:11:48|0.02447968
02:11:49|0.02447968
02:11:49|0.0244904
02:11:51|0.0244904
02:11:52|0.0244904
02:11:53|0.0244904
02:11:54|0.0244904
02:11:55|0.0244904
02:11:56|0.0244904
02:11:57|0.0244904
02:11:58|0.02447104
02:11:59|0.02447104
02:12:00|0.02447104
02:12:01|0.02449042
02:12:02|0.02449042
02:12:03|0.02449042
02:12:04|0.02449042
02:12:05|0.02449042
02:12:06|0.02449042
02:12:07|0.02449042
02:12:08|0.02449042
02:12:09|0.02448313
02:12:10|0.02448313
02:12:11|0.02448313
02:12:12|0.02448313
02:12:13|0.02448313
02:12:14|0.02448313
02:12:15|0.02448313
02:12:16|0.02448313
02:12:17|0.02448313
02:12:18|0.02448313
02:12:19|0.02448313
02:12:20|0.02448313
02:12:21|0.02448313
02:12:22|0.02448313
02:12:23|0.02449766
02:12:24|0.02449766
02:12:25|0.02449766
02:12:26|0.02449766
02:12:27|0.02449766
02:12:28|0.02449766
02:12:29|0.02449149
02:12:30|0.02449149
02:12:31|0.02449149
02:12:32|0.02449149
02:12:33|0.0244915
02:12:34|0.0244915
02:12:35|0.0244915
02:12:36|0.02448315
02:12:37|0.02450008
02:12:38|0.02450008
02:12:39|0.02450008
02:12:40|0.02450008
02:12:41|0.02450008
02:12:42|0.02450008
02:12:43|0.02450008
02:12:44|0.02450008
02:12:45|0.02450008
02:12:46|0.02450008
02:12:47|0.02450008
02:12:49|0.02450008
02:12:49|0.02450944
02:12:50|0.02450944
02:12:52|0.02450944
02:12:53|0.02450944
02:12:53|0.02450944
02:12:54|0.02450944
02:12:55|0.02450943
02:12:56|0.02450943
02:12:58|0.02450009
02:12:59|0.02450009
02:13:00|0.02450008
02:13:01|0.02450008
02:13:02|0.02450008
02:13:02|0.02450008
02:13:03|0.02450008
02:13:04|0.02450008
02:13:05|0.02450008
02:13:06|0.02450008
02:13:08|0.02450008
02:13:09|0.02450009
02:13:10|0.02450009
02:13:11|0.02450009
02:13:11|0.02450009
02:13:12|0.02450009
02:13:13|0.02450009
02:13:15|0.02450008
02:13:16|0.02450008
02:13:17|0.02450008
02:13:18|0.02450008
02:13:19|0.02448631
02:13:20|0.02448631
02:13:21|0.02448631
02:13:22|0.02448631
02:13:23|0.02448631
02:13:24|0.02448631
02:13:25|0.02448631
02:13:27|0.02448631
02:13:27|0.02448631
02:13:28|0.02448631
02:13:29|0.02448631
02:13:30|0.02448631
02:13:31|0.02448631
02:13:32|0.02448631
02:13:34|0.02448631
02:13:34|0.02448631
02:13:36|0.02448631
02:13:36|0.02448631
02:13:37|0.02448631
02:13:38|0.02448631
02:13:39|0.02448631
02:13:41|0.02448631
02:13:42|0.02448631
02:13:43|0.02448631
02:13:45|0.02448631
02:13:46|0.02448631
02:13:47|0.02448631
02:13:49|0.02448631
02:13:49|0.02448631
02:13:51|0.02448631
02:13:51|0.02448631
02:13:52|0.02448631
02:13:54|0.02446862
02:13:55|0.02446862
02:13:56|0.02446862
02:13:57|0.02446862
02:13:58|0.02446862
02:13:59|0.02446862
02:14:00|0.02446862
02:14:01|0.0244662
02:14:02|0.0244662
02:14:03|0.0244662
02:14:04|0.0244662
02:14:06|0.0244662
02:14:06|0.0244662
02:14:08|0.0244662
02:14:09|0.0244662
02:14:10|0.0244662
02:14:11|0.0244662
02:14:12|0.0244662
02:14:13|0.0244662
02:14:14|0.0244662
02:14:15|0.0244662
02:14:16|0.0244662
02:14:16|0.0244662
02:14:18|0.0244662
02:14:19|0.0244662
02:14:20|0.0244662
02:14:21|0.0244662
02:14:21|0.0244662
02:14:23|0.0244662
02:14:24|0.02445447
02:14:25|0.02445447
02:14:26|0.02445447
02:14:27|0.02445447
02:14:27|0.02445447
02:14:28|0.02445447
02:14:29|0.02445447
02:14:30|0.02445447
02:14:32|0.02445447
02:14:33|0.02445447
02:14:34|0.02445447
02:14:34|0.02445
02:14:36|0.02445
02:14:36|0.02445
02:14:37|0.02445
02:14:39|0.02445
02:14:40|0.02445
02:14:42|0.02445
02:14:43|0.02445
02:14:44|0.02445
02:14:45|0.02445
02:14:45|0.02445
02:14:47|0.02445
02:14:49|0.02445
02:14:49|0.02445
02:14:51|0.02445
02:14:52|0.02445
02:14:52|0.02445
02:14:54|0.02445
02:14:54|0.02445
02:14:55|0.02445
02:14:56|0.02445
02:14:57|0.02445
02:14:59|0.02445
02:15:00|0.02445
02:15:01|0.02445
02:15:02|0.02445
02:15:04|0.02445
02:15:04|0.02445
02:15:05|0.02445
02:15:07|0.02445
02:15:07|0.02446861
02:15:10|0.02448008
02:15:10|0.02449359
02:15:12|0.02449359
02:15:12|0.02449359
02:15:13|0.02449359
02:15:14|0.02449359
02:15:15|0.02449359
02:15:17|0.02449359
02:15:18|0.02446873
02:15:19|0.0244734
02:15:19|0.0244734
02:15:20|0.0244734
02:15:22|0.02444213
02:15:23|0.02444213
02:15:24|0.02444213
02:15:24|0.02444213
02:15:25|0.02444213
02:15:26|0.02444213
02:15:27|0.02444213
02:15:29|0.02444213
02:15:29|0.02444213
02:15:31|0.02444213
02:15:32|0.02444213
02:15:33|0.02444213
02:15:34|0.02444213
02:15:35|0.02444213
02:15:36|0.02444213
02:15:37|0.02444213
02:15:38|0.02444213
02:15:39|0.02444213
02:15:40|0.02444213
02:15:41|0.02444213
02:15:43|0.02447598
02:15:43|0.02447598
02:15:45|0.02448793
02:15:47|0.02448793
02:15:47|0.02448793
02:15:49|0.02448793
02:15:50|0.02448793
02:15:51|0.02448793
02:15:51|0.02448793
02:15:53|0.02448793
02:15:53|0.02448793
02:15:55|0.02448793
02:15:55|0.02448793
02:15:56|0.02448793
02:15:58|0.02448793
02:15:58|0.02448793
02:15:59|0.02448793
02:16:01|0.02447598
02:16:02|0.02447598
02:16:03|0.02447598
02:16:04|0.02447598
02:16:05|0.02447598
02:16:06|0.02447598
02:16:07|0.02447598
02:16:08|0.02447598
02:16:09|0.02447598
02:16:10|0.02447598
02:16:11|0.02447598
02:16:12|0.02447598
02:16:13|0.02447598
02:16:14|0.02447598
02:16:15|0.02447598
02:16:16|0.02447598
02:16:17|0.02447598
02:16:18|0.02447598
02:16:19|0.02447598
02:16:20|0.02447598
02:16:21|0.02447598
02:16:22|0.02447598
02:16:24|0.02447598
02:16:24|0.02447598
02:16:26|0.02447598
02:16:26|0.02447598
02:16:27|0.02447598
02:16:28|0.02447598
02:16:29|0.02447598
02:16:30|0.02447598
02:16:31|0.02447598
02:16:32|0.02447598
02:16:35|0.02447598
02:16:35|0.02447598
02:16:36|0.02447598
02:16:38|0.02447598
02:16:39|0.02447598
02:16:40|0.02447598
02:16:42|0.02447598
02:16:43|0.02447598
02:16:43|0.02447598
02:16:44|0.02447598
02:16:45|0.02447598
02:16:46|0.02447598
02:16:48|0.02447598
02:16:50|0.02447598
02:16:50|0.02447598
02:16:52|0.02447598
02:16:53|0.02447598
02:16:54|0.02447598
02:16:55|0.02447598
02:16:56|0.02447598
02:16:56|0.02447598
02:16:58|0.02447598
02:16:59|0.02447598
02:16:59|0.02447598
02:17:01|0.02447598
02:17:01|0.02447598
02:17:03|0.02447598
02:17:04|0.02447598
02:17:05|0.02447598
02:17:06|0.02447598
02:17:07|0.02447598
02:17:08|0.02447598
02:17:09|0.02447598
02:17:10|0.02447598
02:17:11|0.02447598
02:17:12|0.02447598
02:17:13|0.02447598
02:17:14|0.02447598
02:17:16|0.02447598
02:17:16|0.02447598
02:17:17|0.02447598
02:17:18|0.02447598
02:17:19|0.02447598
02:17:20|0.02447598
02:17:21|0.02447598
02:17:22|0.02447598
02:17:23|0.02447598
02:17:25|0.0244565
02:17:25|0.0244565
02:17:26|0.0244565
02:17:27|0.0244565
02:17:28|0.0244565
02:17:29|0.0244565
02:17:30|0.0244565
02:17:32|0.0244565
02:17:32|0.0244565
02:17:33|0.0244565
02:17:34|0.0244565
02:17:35|0.0244565
02:17:36|0.0244565
02:17:38|0.0244565
02:17:39|0.0244565
02:17:40|0.0244565
02:17:41|0.0244565
02:17:43|0.0244565
02:17:43|0.0244565
02:17:45|0.0244565
02:17:46|0.0244565
02:17:47|0.0244565
02:17:49|0.0244565
02:17:50|0.0244565
02:17:50|0.0244565
02:17:52|0.0244565
02:17:53|0.0244565
02:17:54|0.0244565
02:17:55|0.0244565
02:17:56|0.0244565
02:17:57|0.0244565
02:17:58|0.0244565
02:17:59|0.0244565
02:18:00|0.0244565
02:18:01|0.0244565
02:18:02|0.0244565
02:18:02|0.0244565
02:18:04|0.0244565
02:18:05|0.0244565
02:18:06|0.0244565
02:18:06|0.0244565
02:18:08|0.0244565
02:18:09|0.0244565
02:18:10|0.0244565
02:18:11|0.0244565
02:18:12|0.0244565
02:18:13|0.0244565
02:18:14|0.0244565
02:18:15|0.0244565
02:18:16|0.0244565
02:18:17|0.0244565
02:18:18|0.0244565
02:18:19|0.0244565
02:18:20|0.0244565
02:18:21|0.0244565
02:18:22|0.0244565
02:18:23|0.0244565
02:18:24|0.0244565
02:18:26|0.0244565
02:18:26|0.0244565
02:18:27|0.0244565
02:18:28|0.0244565
02:18:29|0.0244565
02:18:30|0.0244565
02:18:31|0.0244565
02:18:32|0.0244565
02:18:33|0.0244565
02:18:35|0.0244565
02:18:35|0.0244565
02:18:36|0.0244565
02:18:38|0.0244565
02:18:39|0.0244565
02:18:40|0.0244565
02:18:40|0.0244565
02:18:42|0.0244565
02:18:43|0.0244565
02:18:44|0.0244565
02:18:45|0.0244565
02:18:46|0.0244565
02:18:47|0.0244565
02:18:48|0.0244565
02:18:49|0.0244565
02:18:50|0.0244565
02:18:51|0.0244565
02:18:51|0.0244565
02:18:53|0.0244565
02:18:53|0.0244565
02:18:54|0.0244565
02:18:55|0.0244565
02:18:56|0.0244565
02:18:58|0.0244565
02:18:59|0.0244565
02:19:00|0.0244565
02:19:01|0.0244565
02:19:02|0.0244565
02:19:02|0.0244565
02:19:03|0.0244565
02:19:05|0.0244565
02:19:06|0.0244565
02:19:06|0.02446532
02:19:08|0.02446532
02:19:08|0.02445642
02:19:10|0.02445642
02:19:10|0.02445642
02:19:11|0.02445642
02:19:12|0.02445642
02:19:14|0.02445642
02:19:15|0.02445642
02:19:15|0.0244565
02:19:17|0.0244565
02:19:18|0.0244565
02:19:19|0.0244565
02:19:19|0.0244565
02:19:21|0.0244565
02:19:21|0.0244565
02:19:23|0.0244565
02:19:24|0.0244565
02:19:25|0.0244565
02:19:26|0.0244565
02:19:27|0.0244565
02:19:28|0.02446874
02:19:29|0.02446874
02:19:30|0.02446874
02:19:31|0.02446874
02:19:32|0.02446874
02:19:33|0.02446874
02:19:34|0.02446874
02:19:36|0.02446874
02:19:37|0.02446874
02:19:38|0.02446874
02:19:39|0.02446874
02:19:40|0.02446874
02:19:42|0.02446874
02:19:42|0.02446874
02:19:45|0.02446874
02:19:45|0.02446874
02:19:47|0.02446874
02:19:47|0.02446874
02:19:49|0.02446874
02:19:50|0.02446874
02:19:51|0.02446874
02:19:52|0.02446874
02:19:53|0.02446874
02:19:54|0.02446186
02:19:55|0.02446186
02:19:56|0.02446186
02:19:57|0.02446186
02:19:58|0.02446186
02:19:59|0.02446186
02:20:00|0.02446186
02:20:01|0.02446186
02:20:02|0.02446186
02:20:03|0.02446186
02:20:05|0.02446186
02:20:05|0.02446186
02:20:06|0.02446186
02:20:07|0.02446186
02:20:09|0.02446186
02:20:09|0.02446186
02:20:10|0.02446186
02:20:11|0.02446186
02:20:12|0.02446186
02:20:13|0.02446186
02:20:14|0.02446186
02:20:15|0.02446186
02:20:17|0.02446186
02:20:17|0.02446186
02:20:19|0.02446186
02:20:19|0.02446186
02:20:20|0.02446186
02:20:21|0.02446186
02:20:22|0.02446186
02:20:23|0.02446186
02:20:25|0.02446186
02:20:25|0.02446186
02:20:26|0.02446186
02:20:27|0.02446186
02:20:29|0.02446186
02:20:30|0.02446186
02:20:30|0.02446186
02:20:32|0.02446186
02:20:33|0.02446186
02:20:35|0.02446186
02:20:36|0.02446186
02:20:38|0.02446186
02:20:39|0.02446186
02:20:40|0.02446186
02:20:41|0.02446186
02:20:42|0.02446186
02:20:43|0.02446186
02:20:44|0.02446186
02:20:45|0.02446186
02:20:46|0.02446186
02:20:47|0.02446186
02:20:49|0.02446186
02:20:49|0.02446186
02:20:50|0.02446186
02:20:51|0.02446186
02:20:53|0.02446186
02:20:53|0.02446186
02:20:54|0.02446186
02:20:55|0.02446186
02:20:56|0.02446186
02:20:57|0.02446186
02:20:58|0.02446186
02:20:59|0.02446186
02:21:00|0.02446186
02:21:02|0.02446186
02:21:02|0.02446186
02:21:03|0.02446186
02:21:05|0.02446186
02:21:06|0.02446186
02:21:06|0.02446186
02:21:07|0.02446186
02:21:08|0.02446876
02:21:10|0.02446876
02:21:10|0.02446876
02:21:11|0.02446876
02:21:12|0.02446876
02:21:13|0.02446876
02:21:14|0.02446876
02:21:16|0.02446876
02:21:17|0.02446876
02:21:17|0.02446876
02:21:19|0.02446876
02:21:19|0.02446876
02:21:20|0.02446876
02:21:21|0.02446876
02:21:22|0.02447975
02:21:24|0.02447975
02:21:24|0.02447975
02:21:25|0.02447975
02:21:27|0.02447897
02:21:28|0.02446632
02:21:29|0.02446632
02:21:30|0.02446632
02:21:30|0.02446632
02:21:32|0.02446632
02:21:33|0.02446632
02:21:34|0.02446632
02:21:35|0.02446632
02:21:36|0.02446908
02:21:37|0.02446908
02:21:38|0.02446908
02:21:39|0.02446908
02:21:40|0.02446908
02:21:42|0.02446908
02:21:43|0.02446908
02:21:44|0.02446908
02:21:45|0.02446908
02:21:46|0.02446908
02:21:47|0.02446908
02:21:49|0.02446908
02:21:49|0.02446908
02:21:50|0.02446908
02:21:51|0.02446908
02:21:52|0.02446908
02:21:54|0.02446908
02:21:55|0.02446908
02:21:56|0.02446908
02:21:57|0.02446908
02:21:57|0.02446908
02:22:00|0.02446908
02:22:00|0.02446908
02:22:01|0.02446908
02:22:02|0.02446908
02:22:03|0.02446908
02:22:04|0.02446908
02:22:05|0.02446908
02:22:06|0.02446908
02:22:07|0.02446908
02:22:08|0.02446908
02:22:09|0.02446908
02:22:10|0.02446908
02:22:11|0.02446632
02:22:12|0.02446632
02:22:13|0.02446932
02:22:14|0.02446932
02:22:15|0.02446932
02:22:16|0.02446932
02:22:17|0.02446932
02:22:18|0.02446932
02:22:19|0.02446932
02:22:21|0.02446932
02:22:21|0.02446932
02:22:22|0.02446932
02:22:23|0.02446932
02:22:24|0.02446932
02:22:25|0.02446932
02:22:26|0.02446932
02:22:28|0.02446932
02:22:29|0.02448506
02:22:30|0.02448506
02:22:31|0.02448506
02:22:32|0.02448895
02:22:33|0.02448895
02:22:33|0.02448895
02:22:35|0.02448895
02:22:37|0.02448895
02:22:37|0.02448895
02:22:38|0.02448895
02:22:40|0.02448895
02:22:40|0.02448895
02:22:41|0.02448895
02:22:42|0.02448895
02:22:44|0.02448895
02:22:45|0.02448895
02:22:45|0.02448895
02:22:46|0.02448895
02:22:47|0.02448895
02:22:48|0.02448895
02:22:49|0.02448895
02:22:50|0.02448607
02:22:52|0.02448607
02:22:53|0.02448607
02:22:53|0.02448607
02:22:54|0.02448607
02:22:55|0.02448607
02:22:56|0.02448607
02:22:58|0.02448607
02:22:59|0.02448607
02:22:59|0.02448607
02:23:01|0.02448607
02:23:01|0.02448607
02:23:03|0.02448607
02:23:04|0.02448607
02:23:04|0.02448607
02:23:06|0.02448607
02:23:07|0.02448607
02:23:07|0.02448607
02:23:09|0.02448607
02:23:10|0.02448607
02:23:11|0.02448607
02:23:12|0.02448607
02:23:13|0.02448607
02:23:14|0.02448607
02:23:15|0.02448607
02:23:15|0.02448607
02:23:17|0.02448607
02:23:18|0.02448607
02:23:19|0.02448607
02:23:20|0.02448607
02:23:21|0.02448607
02:23:22|0.02448607
02:23:23|0.02448607
02:23:24|0.02448607
02:23:25|0.02448607
02:23:26|0.02448441
02:23:27|0.02448441
02:23:28|0.02448441
02:23:29|0.02448441
02:23:30|0.02448441
02:23:32|0.02448441
02:23:33|0.02448441
02:23:34|0.02448441
02:23:35|0.02448441
02:23:36|0.02448441
02:23:37|0.02448441
02:23:39|0.02448441
02:23:40|0.02448895
02:23:40|0.02448895
02:23:42|0.02448895
02:23:42|0.02448895
02:23:44|0.02449504
02:23:46|0.02449504
02:23:46|0.02449504
02:23:47|0.02449504
02:23:48|0.02449504
02:23:49|0.02449504
02:23:50|0.02449504
02:23:51|0.02449504
02:23:52|0.02449504
02:23:53|0.02449504
02:23:55|0.02449504
02:23:55|0.02449504
02:23:57|0.02449504
02:23:58|0.02449504
02:23:59|0.02449504
02:24:00|0.02449504
02:24:01|0.02449504
02:24:01|0.02449504
02:24:02|0.02449504
02:24:04|0.02449504
02:24:05|0.02449504
02:24:06|0.02451579
02:24:07|0.02450929
02:24:07|0.02450929
02:24:09|0.02450928
02:24:10|0.02450928
02:24:11|0.02450928
02:24:12|0.02450928
02:24:13|0.02451779
02:24:14|0.02451779
02:24:15|0.02451712
02:24:16|0.02451712
02:24:17|0.02451712
02:24:18|0.02451712
02:24:19|0.02451712
02:24:20|0.02450745
02:24:21|0.02450745
02:24:22|0.02450745
02:24:23|0.02450745
02:24:24|0.02452
02:24:25|0.02450335
02:24:26|0.024524
02:24:27|0.024524
02:24:28|0.024524
02:24:29|0.024524
02:24:31|0.024524
02:24:32|0.024524
02:24:33|0.024524
02:24:34|0.024524
02:24:35|0.024524
02:24:36|0.024524
02:24:37|0.024524
02:24:38|0.024524
02:24:39|0.024524
02:24:40|0.024524
02:24:41|0.024524
02:24:42|0.024524
02:24:44|0.024524
02:24:45|0.024524
02:24:45|0.024524
02:24:47|0.024524
02:24:48|0.024524
02:24:48|0.024524
02:24:49|0.024524
02:24:50|0.024524
02:24:51|0.024524
02:24:52|0.024524
02:24:53|0.024524
02:24:54|0.024524
02:24:56|0.024524
02:24:56|0.024524
02:24:58|0.024524
02:24:59|0.024524
02:24:59|0.024524
02:25:00|0.024524
02:25:02|0.024524
02:25:02|0.024524
02:25:03|0.024524
02:25:04|0.024524
02:25:05|0.024524
02:25:06|0.024524
02:25:07|0.024524
02:25:08|0.024524
02:25:10|0.024524
02:25:10|0.024524
02:25:11|0.02448
02:25:12|0.02448
02:25:13|0.02448
02:25:14|0.02448
02:25:15|0.02448
02:25:16|0.02448
02:25:17|0.02448
02:25:18|0.02448
02:25:19|0.02448
02:25:21|0.02448
02:25:21|0.02448
02:25:22|0.02448
02:25:23|0.02448
02:25:24|0.02448
02:25:25|0.02448
02:25:26|0.02448
02:25:27|0.02448
02:25:28|0.02448
02:25:30|0.02448827
02:25:32|0.02448827
02:25:33|0.02448827
02:25:34|0.02448827
02:25:35|0.02448827
02:25:35|0.02448827
02:25:36|0.02448827
02:25:37|0.02448827
02:25:38|0.02448827
02:25:40|0.02448827
02:25:40|0.02449536
02:25:41|0.02449536
02:25:42|0.02449536
02:25:43|0.02449536
02:25:45|0.02449536
02:25:46|0.02449536
02:25:46|0.02449536
02:25:47|0.02449536
02:25:49|0.02449536
02:25:50|0.02449536
02:25:50|0.02449536
02:25:51|0.02449536
02:25:52|0.02449536
02:25:53|0.02449536
02:25:54|0.02449536
02:25:56|0.02449536
02:25:56|0.02449536
02:25:58|0.02449536
02:25:59|0.02449536
02:26:00|0.02449536
02:26:01|0.02449536
02:26:02|0.02449536
02:26:04|0.02449536
02:26:05|0.0245002
02:26:06|0.0245002
02:26:06|0.0245002
02:26:07|0.02450039
02:26:08|0.02450039
02:26:10|0.02450039
02:26:11|0.02450039
02:26:11|0.02450039
02:26:12|0.02450039
02:26:13|0.02450039
02:26:14|0.02450039
02:26:16|0.02450039
02:26:16|0.02448209
02:26:17|0.02448871
02:26:18|0.02448871
02:26:19|0.02448871
02:26:20|0.02448871
02:26:21|0.02448871
02:26:23|0.02448871
02:26:23|0.02448871
02:26:25|0.02448
02:26:26|0.02448
02:26:26|0.02448
02:26:28|0.02448
02:26:29|0.02448
02:26:30|0.02448
02:26:31|0.02448
02:26:33|0.02448015
02:26:34|0.02448095
02:26:35|0.02448095
02:26:36|0.02448095
02:26:37|0.02448095
02:26:38|0.02448095
02:26:39|0.02448095
02:26:40|0.02448095
02:26:41|0.02448095
02:26:42|0.02448095
02:26:43|0.02448095
02:26:44|0.02448095
02:26:45|0.02448882
02:26:46|0.02448885
02:26:47|0.02448885
02:26:48|0.02448885
02:26:50|0.02448885
02:26:50|0.02448885
02:26:51|0.02448001
02:26:52|0.0244704
02:26:54|0.0244704
02:26:54|0.0244704
02:26:55|0.0244704
02:26:57|0.0244704
02:26:57|0.0244704
02:26:59|0.0244704
02:27:00|0.0244704
02:27:00|0.0244704
02:27:01|0.0244704
02:27:03|0.0244704
02:27:03|0.0244704
02:27:05|0.0244704
02:27:05|0.0244704
02:27:07|0.0244704
02:27:07|0.0244704
02:27:08|0.0244704
02:27:09|0.0244704
02:27:10|0.0244704
02:27:11|0.0244704
02:27:12|0.0244704
02:27:13|0.0244704
02:27:14|0.0244704
02:27:15|0.0244704
02:27:17|0.0244766
02:27:17|0.0244766
02:27:19|0.0244766
02:27:19|0.0244766
02:27:21|0.0244766
02:27:21|0.0244766
02:27:22|0.0244766
02:27:23|0.0244766
02:27:25|0.0244766
02:27:25|0.0244766
02:27:26|0.0244766
02:27:27|0.0244766
02:27:29|0.02446632
02:27:30|0.02446632
02:27:31|0.02446632
02:27:31|0.02446632
02:27:33|0.02446633
02:27:34|0.02446633
02:27:34|0.02446633
02:27:36|0.02444939
02:27:37|0.02444939
02:27:37|0.02444939
02:27:39|0.02444939
02:27:40|0.02444939
02:27:40|0.02444939
02:27:42|0.02444927
02:27:43|0.02444927
02:27:43|0.02444927
02:27:45|0.02444927
02:27:46|0.02444927
02:27:47|0.02444927
02:27:48|0.02445918
02:27:49|0.02445918
02:27:50|0.02443776
02:27:51|0.02443776
02:27:52|0.02443776
02:27:53|0.02443776
02:27:54|0.02443776
02:27:56|0.02443776
02:27:57|0.02443776
02:27:58|0.02443776
02:27:58|0.02443776
02:28:00|0.02443776
02:28:01|0.02443776
02:28:01|0.02443001
02:28:02|0.02443001
02:28:03|0.02443001
02:28:04|0.02443001
02:28:06|0.02443001
02:28:06|0.02443001
02:28:09|0.02443001
02:28:09|0.02443001
02:28:10|0.02443001
02:28:11|0.02443001
02:28:12|0.02443001
02:28:13|0.02443001
02:28:15|0.02443001
02:28:15|0.02443001
02:28:16|0.02443001
02:28:17|0.02443001
02:28:18|0.02443001
02:28:19|0.02443001
02:28:20|0.02443001
02:28:22|0.02443001
02:28:23|0.02443001
02:28:23|0.02443001
02:28:24|0.02443001
02:28:25|0.02443001
02:28:27|0.02443001
02:28:27|0.02443001
02:28:28|0.02443001
02:28:29|0.02443001
02:28:30|0.02443001
02:28:31|0.02443001
02:28:33|0.02443001
02:28:34|0.02443001
02:28:36|0.02443001
02:28:37|0.02443001
02:28:38|0.02443
02:28:39|0.02443
02:28:40|0.02440903
02:28:40|0.02440903
02:28:42|0.02440903
02:28:44|0.02440903
02:28:44|0.02440903
02:28:45|0.02440903
02:28:46|0.02440903
02:28:48|0.02440903
02:28:49|0.02440903
02:28:49|0.02440903
02:28:50|0.02440903
02:28:51|0.02440903
02:28:52|0.02440903
02:28:54|0.02440903
02:28:55|0.02440903
02:28:56|0.02440903
02:28:56|0.02440903
02:28:58|0.02440903
02:28:58|0.02440903
02:28:59|0.02440903
02:29:01|0.02440903
02:29:01|0.0243993
02:29:03|0.0243993
02:29:03|0.0243993
02:29:05|0.0243993
02:29:06|0.0243993
02:29:06|0.0243993
02:29:08|0.0243993
02:29:08|0.0243993
02:29:10|0.0243993
02:29:12|0.0243993
02:29:14|0.0243993
02:29:14|0.0243993
02:29:16|0.0243993
02:29:17|0.0243993
02:29:18|0.0243993
02:29:19|0.0243993
02:29:20|0.0243993
02:29:21|0.0243993
02:29:22|0.0243993
02:29:25|0.02440555
02:29:25|0.02440555
02:29:26|0.02440555
02:29:27|0.02440555
02:29:28|0.02440555
02:29:29|0.02440555
02:29:30|0.02440555
02:29:32|0.02440555
02:29:33|0.02440555
02:29:34|0.02440555
02:29:36|0.02440555
02:29:37|0.02440555
02:29:38|0.02440555
02:29:39|0.02440555
02:29:39|0.02440555
02:29:41|0.02440555
02:29:42|0.02440555
02:29:43|0.02440555
02:29:44|0.02440555
02:29:45|0.02440555
02:29:46|0.02441016
02:29:47|0.02441016
02:29:48|0.02441016
02:29:49|0.02441016
02:29:50|0.02441016
02:29:51|0.02441016
02:29:52|0.02441016
02:29:53|0.02441016
02:29:54|0.02441016
02:29:55|0.02441016
02:29:56|0.02441016
02:29:57|0.02441016
02:29:58|0.02441016
02:29:59|0.02441016
02:30:00|0.02441016
02:30:01|0.02441016
02:30:02|0.02441016
02:30:03|0.02442052
02:30:04|0.02442052
02:30:06|0.02442052
02:30:07|0.02442052
02:30:08|0.02442052
02:30:08|0.02442052
02:30:10|0.02442052
02:30:10|0.02442052
02:30:12|0.02442052
02:30:13|0.02442052
02:30:13|0.02442052
02:30:15|0.02442052
02:30:16|0.02442052
02:30:17|0.02442052
02:30:18|0.02442052
02:30:19|0.02441064
02:30:20|0.02441064
02:30:21|0.02441064
02:30:21|0.02441064
02:30:23|0.02441064
02:30:24|0.02441064
02:30:24|0.02441064
02:30:25|0.02442052
02:30:27|0.02442052
02:30:28|0.02442052
02:30:29|0.02442052
02:30:29|0.02442052
02:30:31|0.02442052
02:30:31|0.02442052
02:30:33|0.02442052
02:30:34|0.02442052
02:30:34|0.02442052
02:30:37|0.02442052
02:30:38|0.02442052
02:30:39|0.02442052
02:30:40|0.02442052
02:30:41|0.02442052
02:30:41|0.0244155
02:30:43|0.0244155
02:30:44|0.0244155
02:30:45|0.0244155
02:30:46|0.0244155
02:30:47|0.0244155
02:30:48|0.0244155
02:30:49|0.0244155
02:30:50|0.0244155
02:30:51|0.0244155
02:30:52|0.0244155
02:30:54|0.0244155
02:30:55|0.0244155
02:30:56|0.0244155
02:30:56|0.0244155
02:30:58|0.0244155
02:30:59|0.0244155
02:31:00|0.0244155
02:31:01|0.0244155
02:31:02|0.0244155
02:31:02|0.0244155
02:31:04|0.0244155
02:31:05|0.0244155
02:31:06|0.0244155
02:31:07|0.0244155
02:31:08|0.0244155
02:31:09|0.0244155
02:31:10|0.0244155
02:31:10|0.0244155
02:31:12|0.0244276
02:31:12|0.0244276
02:31:14|0.0244276
02:31:15|0.0244276
02:31:16|0.0244276
02:31:17|0.0244276
02:31:18|0.0244276
02:31:19|0.0244276
02:31:20|0.0244276
02:31:21|0.0244276
02:31:22|0.02444524
02:31:23|0.02444524
02:31:24|0.02444524
02:31:25|0.02444524
02:31:26|0.02444524
02:31:27|0.02445662
02:31:28|0.02445662
02:31:29|0.02445662
02:31:30|0.02445662
02:31:31|0.02445662
02:31:32|0.02445662
02:31:33|0.02445662
02:31:34|0.02445662
02:31:35|0.02445662
02:31:37|0.02445662
02:31:38|0.02445662
02:31:39|0.02445662
02:31:40|0.02445662
02:31:41|0.02445662
02:31:42|0.02445662
02:31:44|0.02445662
02:31:45|0.02445662
02:31:45|0.02445662
02:31:47|0.02445662
02:31:48|0.02445662
02:31:49|0.02445662
02:31:49|0.02445662
02:31:50|0.02445662
02:31:51|0.02445662
02:31:52|0.02445662
02:31:53|0.02445662
02:31:54|0.02445662
02:31:56|0.02445662
02:31:57|0.02445662
02:31:57|0.02445662
02:31:59|0.02445662
02:32:00|0.02445662
02:32:01|0.02445662
02:32:02|0.02445391
02:32:02|0.02445391
02:32:04|0.02445391
02:32:05|0.02445391
02:32:06|0.02445391
02:32:06|0.02445391
02:32:08|0.02447598
02:32:09|0.02448506
02:32:10|0.02448506
02:32:11|0.02448506
02:32:12|0.02448506
02:32:13|0.02448506
02:32:14|0.02448506
02:32:15|0.02448506
02:32:16|0.02448506
02:32:17|0.02448506
02:32:18|0.02448506
02:32:19|0.02448506
02:32:21|0.02448506
02:32:22|0.02448506
02:32:23|0.02448506
02:32:24|0.02448506
02:32:24|0.02448506
02:32:25|0.02448506
02:32:27|0.02448506
02:32:27|0.02448506
02:32:28|0.02448506
02:32:30|0.02448506
02:32:30|0.02448506
02:32:31|0.02448506
02:32:33|0.02448506
02:32:33|0.02448506
02:32:34|0.02448506
02:32:35|0.02448506
02:32:37|0.02448506
02:32:38|0.02446469
02:32:40|0.02446469
02:32:41|0.02446469
02:32:42|0.02446469
02:32:44|0.02445691
02:32:44|0.02445691
02:32:46|0.02445691
02:32:47|0.02445691
02:32:48|0.02445691
02:32:49|0.02445691
02:32:49|0.02445691
02:32:50|0.02445691
02:32:52|0.02445691
02:32:52|0.02445691
02:32:53|0.02445691
02:32:55|0.02445691
02:32:56|0.02446147
02:32:56|0.02446147
02:32:57|0.02446147
02:32:58|0.02446147
02:32:59|0.02446147
02:33:01|0.02446147
02:33:02|0.02446147
02:33:02|0.02446147
02:33:03|0.02446147
02:33:04|0.02446147
02:33:05|0.02446147
02:33:07|0.02446147
02:33:07|0.02446147
02:33:08|0.02448361
02:33:10|0.02448506
02:33:10|0.02451008
02:33:12|0.02451008
02:33:13|0.02449447
02:33:14|0.02449447
02:33:15|0.02449447
02:33:16|0.02449447
02:33:17|0.02449447
02:33:18|0.02448525
02:33:19|0.02448525
02:33:20|0.02448525
02:33:21|0.02448525
02:33:22|0.02448525
02:33:23|0.02448525
02:33:24|0.02448525
02:33:25|0.02448525
02:33:26|0.02448525
02:33:27|0.02448525
02:33:28|0.02448525
02:33:29|0.02448525
02:33:30|0.02448525
02:33:31|0.02448525
02:33:32|0.02448525
02:33:33|0.02448525
02:33:35|0.02448525
02:33:35|0.024524
02:33:37|0.02453433
02:33:37|0.02453433
02:33:39|0.02453433
02:33:40|0.02453433
02:33:42|0.02453433
02:33:42|0.02453433
02:33:43|0.02453433
02:33:45|0.0245285
02:33:46|0.0245285
02:33:47|0.0245285
02:33:49|0.0245285
02:33:50|0.0245285
02:33:51|0.0245285
02:33:51|0.0245285
02:33:52|0.0245285
02:33:53|0.0245285
02:33:54|0.0245285
02:33:56|0.0245285
02:33:57|0.0245285
02:33:58|0.0245285
02:33:58|0.0245285
02:34:00|0.0245285
02:34:00|0.0245285
02:34:02|0.02451931
02:34:02|0.02451931
02:34:03|0.02451931
02:34:05|0.02451931
02:34:05|0.02451931
02:34:07|0.02451931
02:34:08|0.02451931
02:34:08|0.02451931
02:34:10|0.02451931
02:34:11|0.02451931
02:34:12|0.02451931
02:34:13|0.02451931
02:34:14|0.02451931
02:34:15|0.02451931
02:34:15|0.02451931
02:34:17|0.02451931
02:34:17|0.02451931
02:34:19|0.02451931
02:34:20|0.02451931
02:34:21|0.02451931
02:34:21|0.02452866
02:34:22|0.02452866
02:34:25|0.02452866
02:34:26|0.02452866
02:34:27|0.02453109
02:34:28|0.02453109
02:34:29|0.02453109
02:34:30|0.02453109
02:34:31|0.02453109
02:34:32|0.02453109
02:34:33|0.02453109
02:34:34|0.02453109
02:34:36|0.02453109
02:34:37|0.02453109
02:34:37|0.02453109
02:34:38|0.02454411
02:34:39|0.02452179
02:34:40|0.02453461
02:34:41|0.02453461
02:34:43|0.02453461
02:34:43|0.02453461
02:34:44|0.02453461
02:34:45|0.02452181
02:34:47|0.02452181
02:34:47|0.02452181
02:34:49|0.02452181
02:34:50|0.02452181
02:34:51|0.02452181
02:34:51|0.02452181
02:34:52|0.02452181
02:34:53|0.02452181
02:34:54|0.0245242
02:34:55|0.0245242
02:34:56|0.0245242
02:34:57|0.0245242
02:34:58|0.0245242
02:34:59|0.0245242
02:35:00|0.0245242
02:35:01|0.0245242
02:35:02|0.0245242
02:35:03|0.0245242
02:35:04|0.0245242
02:35:05|0.0245242
02:35:07|0.0245242
02:35:08|0.0245242
02:35:08|0.0245242
02:35:09|0.02450052
02:35:11|0.02450052
02:35:12|0.02450052
02:35:12|0.02450052
02:35:13|0.02450052
02:35:14|0.02450052
02:35:16|0.02450052
02:35:16|0.02450052
02:35:17|0.02450052
02:35:18|0.02450052
02:35:20|0.02450052
02:35:20|0.02450052
02:35:21|0.02450052
02:35:23|0.02450052
02:35:24|0.02450052
02:35:25|0.02450052
02:35:26|0.02450052
02:35:27|0.02450052
02:35:28|0.02450052
02:35:29|0.02450052
02:35:30|0.02450052
02:35:31|0.02450052
02:35:32|0.02450052
02:35:34|0.02450052
02:35:35|0.02450052
02:35:36|0.02450052
02:35:36|0.02450052
02:35:38|0.02450052
02:35:39|0.02450052
02:35:40|0.02450052
02:35:41|0.02450052
02:35:42|0.02450052
02:35:43|0.02450052
02:35:44|0.02450052
02:35:45|0.02450052
02:35:46|0.02450052
02:35:47|0.02450052
02:35:48|0.02450052
02:35:49|0.02450052
02:35:50|0.02450052
02:35:51|0.02450052
02:35:52|0.02450051
02:35:53|0.02450051
02:35:55|0.02450051
02:35:55|0.02450051
02:35:56|0.02450051
02:35:57|0.02450051
02:35:59|0.02450051
02:36:00|0.02450051
02:36:01|0.02450051
02:36:01|0.02450051
02:36:03|0.02450051
02:36:04|0.02450051
02:36:05|0.02450051
02:36:06|0.02450051
02:36:07|0.02450051
02:36:08|0.02450051
02:36:09|0.02450051
02:36:10|0.0245
02:36:10|0.0245
02:36:12|0.0245
02:36:13|0.0245
02:36:14|0.0245
02:36:15|0.0245
02:36:16|0.0245
02:36:17|0.0245
02:36:17|0.0245
02:36:18|0.0245
02:36:20|0.02449999
02:36:21|0.02449999
02:36:21|0.0245
02:36:23|0.0245
02:36:24|0.02450217
02:36:24|0.02450217
02:36:26|0.02450217
02:36:27|0.02450217
02:36:28|0.02450217
02:36:28|0.02450217
02:36:29|0.02450217
02:36:32|0.02450217
02:36:32|0.02450217
02:36:34|0.02450217
02:36:35|0.02450217
02:36:36|0.02450217
02:36:37|0.0245144
02:36:38|0.0245144
02:36:39|0.0245144
02:36:41|0.0245144
02:36:41|0.0245144
02:36:43|0.0245144
02:36:43|0.0245144
02:36:44|0.0245144
02:36:45|0.0245144
02:36:47|0.0245144
02:36:47|0.0245144
02:36:48|0.0245144
02:36:50|0.0245144
02:36:50|0.0245144
02:36:52|0.0245144
02:36:54|0.0245144
02:36:54|0.0245144
02:36:55|0.0245144
02:36:57|0.0245144
02:36:57|0.0245144
02:36:59|0.0245144
02:37:00|0.0245144
02:37:01|0.0245144
02:37:02|0.0245144
02:37:03|0.0245144
02:37:04|0.0245144
02:37:05|0.0245144
02:37:07|0.02450107
02:37:08|0.02450107
02:37:08|0.02450107
02:37:09|0.02450107
02:37:11|0.02450107
02:37:11|0.02450107
02:37:12|0.02450107
02:37:14|0.02450107
02:37:14|0.02450107
02:37:15|0.02450107
02:37:16|0.0245
02:37:17|0.0245
02:37:18|0.0245
02:37:19|0.0245
02:37:20|0.0245
02:37:21|0.0245
02:37:22|0.0245
02:37:23|0.0245
02:37:24|0.0245
02:37:26|0.0245
02:37:26|0.0245
02:37:28|0.0245
02:37:29|0.0245
02:37:30|0.0245
02:37:31|0.0245
02:37:33|0.0245
02:37:34|0.0245
02:37:36|0.0245
02:37:37|0.0245
02:37:38|0.0245
02:37:38|0.0245
02:37:40|0.0245
02:37:41|0.02450904
02:37:42|0.02450904
02:37:43|0.02450904
02:37:44|0.02450904
02:37:45|0.02450904
02:37:46|0.02450904
02:37:47|0.02450904
02:37:48|0.02450904
02:37:50|0.02450904
02:37:51|0.02450904
02:37:51|0.02450904
02:37:52|0.02450904
02:37:54|0.02450904
02:37:55|0.02450904
02:37:55|0.02450904
02:37:57|0.02450904
02:37:58|0.02450904
02:37:59|0.02450904
02:38:00|0.02450904
02:38:00|0.02450904
02:38:01|0.02450002
02:38:03|0.02450001
02:38:04|0.02450001
02:38:05|0.0245
02:38:06|0.0245
02:38:06|0.0245
02:38:08|0.0245
02:38:09|0.02448385
02:38:10|0.02447872
02:38:11|0.02447872
02:38:12|0.02447872
02:38:13|0.02447872
02:38:14|0.02447872
02:38:15|0.02447872
02:38:17|0.02447872
02:38:18|0.02447872
02:38:20|0.02447872
02:38:20|0.02447872
02:38:22|0.02447872
02:38:23|0.02447872
02:38:24|0.02447872
02:38:25|0.02447872
02:38:26|0.02447872
02:38:27|0.02447872
02:38:28|0.02447872
02:38:29|0.02447872
02:38:31|0.02447872
02:38:32|0.02447872
02:38:33|0.02447872
02:38:34|0.02447872
02:38:35|0.02447872
02:38:36|0.02447872
02:38:37|0.02447872
02:38:38|0.02447872
02:38:39|0.02447872
02:38:40|0.02447872
02:38:41|0.02447872
02:38:42|0.02447872
02:38:43|0.02447872
02:38:45|0.02447872
02:38:46|0.02447872
02:38:46|0.02447872
02:38:48|0.02447872
02:38:49|0.02447872
02:38:51|0.02447872
02:38:51|0.02447872
02:38:52|0.02447872
02:38:53|0.02447872
02:38:54|0.02447872
02:38:56|0.02447872
02:38:56|0.02447872
02:38:59|0.02447872
02:38:59|0.02448745
02:39:00|0.02448745
02:39:01|0.02448745
02:39:02|0.02448745
02:39:04|0.02452044
02:39:04|0.02452044
02:39:05|0.02452044
02:39:06|0.02452044
02:39:08|0.02452044
02:39:08|0.02453075
02:39:10|0.02453075
02:39:10|0.02453075
02:39:11|0.02453075
02:39:12|0.02453075
02:39:13|0.02453075
02:39:15|0.02451306
02:39:15|0.02451306
02:39:17|0.02451306
02:39:18|0.02451306
02:39:18|0.02451306
02:39:19|0.02451306
02:39:21|0.02451306
02:39:21|0.02451306
02:39:22|0.02451306
02:39:23|0.02451306
02:39:24|0.02451306
02:39:26|0.02451884
02:39:27|0.02451884
02:39:27|0.02451884
02:39:29|0.02451884
02:39:29|0.02451884
02:39:31|0.02451884
02:39:32|0.02451884
02:39:33|0.02451884
02:39:34|0.02451885
02:39:36|0.02451885
02:39:37|0.02451885
02:39:37|0.02451885
02:39:39|0.02451885
02:39:40|0.02451885
02:39:40|0.02451885
02:39:42|0.02451885
02:39:43|0.02451885
02:39:44|0.02451885
02:39:45|0.02451932
02:39:46|0.02451932
02:39:47|0.02451932
02:39:48|0.02451932
02:39:49|0.02451932
02:39:50|0.02451932
02:39:51|0.02451932
02:39:53|0.02451932
02:39:53|0.02451932
02:39:54|0.02451932
02:39:55|0.02451932
02:39:56|0.02451932
02:39:57|0.02451932
02:39:58|0.02451932
02:39:59|0.02451932
02:40:01|0.02451932
02:40:02|0.02451932
02:40:02|0.02451932
02:40:03|0.02451932
02:40:05|0.02451932
02:40:05|0.02451932
02:40:06|0.02451932
02:40:07|0.02451932
02:40:08|0.02451932
02:40:10|0.02451932
02:40:10|0.02451932
02:40:12|0.02451932
02:40:13|0.02451932
02:40:14|0.02451932
02:40:14|0.02451932
02:40:16|0.02451932
02:40:17|0.02451932
02:40:18|0.02451932
02:40:19|0.02451932
02:40:19|0.02451932
02:40:21|0.02451932
02:40:22|0.02451932
02:40:22|0.02451932
02:40:24|0.02451932
02:40:24|0.02451932
02:40:26|0.02451932
02:40:26|0.02451932
02:40:28|0.02452882
02:40:28|0.02454411
02:40:30|0.0245458
02:40:31|0.02454996
02:40:33|0.02454627
02:40:34|0.02454627
02:40:34|0.02454627
02:40:36|0.02454627
02:40:36|0.02455
02:40:38|0.02455
02:40:39|0.02455
02:40:39|0.02455
02:40:41|0.02455
02:40:42|0.02455
02:40:42|0.02456689
02:40:44|0.02456689
02:40:45|0.02456689
02:40:45|0.02456689
02:40:47|0.02456689
02:40:47|0.02456689
02:40:49|0.02456689
02:40:50|0.02456689
02:40:51|0.02456689
02:40:51|0.02456689
02:40:53|0.02456689
02:40:54|0.02456689
02:40:55|0.02456689
02:40:56|0.02457
02:40:57|0.0245755
02:40:57|0.02456999
02:40:58|0.02458136
02:41:00|0.02459925
02:41:00|0.02461
02:41:02|0.02461
02:41:02|0.02461
02:41:04|0.02461
02:41:05|0.02462815
02:41:06|0.02462221
02:41:07|0.02462221
02:41:08|0.02462221
02:41:09|0.02462221
02:41:10|0.02462221
02:41:11|0.02462221
02:41:12|0.02464233
02:41:13|0.02463506
02:41:14|0.02463506
02:41:15|0.02464555
02:41:16|0.02464441
02:41:17|0.02464441
02:41:18|0.02464441
02:41:19|0.02464441
02:41:20|0.02464441
02:41:21|0.02463532
02:41:22|0.02463532
02:41:23|0.02463532
02:41:24|0.02463567
02:41:25|0.02463567
02:41:26|0.02463567
02:41:27|0.02463567
02:41:28|0.02463567
02:41:30|0.02463567
02:41:30|0.02463567
02:41:31|0.02464461
02:41:32|0.02464461
02:41:33|0.02464461
02:41:35|0.02465055
02:41:35|0.02465055
02:41:37|0.02465055
02:41:37|0.02465055
02:41:39|0.02465055
02:41:40|0.02465055
02:41:41|0.02465055
02:41:42|0.02465055
02:41:42|0.02465055
02:41:44|0.02465055
02:41:45|0.02465055
02:41:47|0.02462953
02:41:47|0.02462953
02:41:48|0.02462953
02:41:50|0.02462953
02:41:51|0.02462953
02:41:52|0.02462953
02:41:53|0.02462953
02:41:53|0.02462465
02:41:54|0.02464072
02:41:55|0.02464072
02:41:56|0.02464072
02:41:58|0.02464072
02:41:59|0.02464072
02:42:00|0.02464072
02:42:01|0.02464072
02:42:02|0.02464072
02:42:03|0.02464072
02:42:04|0.02464072
02:42:05|0.02464072
02:42:06|0.02464072
02:42:07|0.02464072
02:42:08|0.02464072
02:42:09|0.02464072
02:42:10|0.02464072
02:42:11|0.02464072
02:42:12|0.02464072
02:42:13|0.02464072
02:42:14|0.02464072
02:42:15|0.02464072
02:42:16|0.02464072
02:42:17|0.02464072
02:42:18|0.02464072
02:42:19|0.02464072
02:42:20|0.02464072
02:42:21|0.02464072
02:42:22|0.02464072
02:42:23|0.02464072
02:42:25|0.02464072
02:42:25|0.02464072
02:42:27|0.02464072
02:42:28|0.02464072
02:42:28|0.02464072
02:42:29|0.02464072
02:42:30|0.02464072
02:42:31|0.02464072
02:42:32|0.02459525
02:42:34|0.02459525
02:42:34|0.02459525
02:42:36|0.02461484
02:42:37|0.02461484
02:42:38|0.02461359
02:42:38|0.02461359
02:42:39|0.02461359
02:42:41|0.02461359
02:42:41|0.02461359
02:42:43|0.02461359
02:42:43|0.02461359
02:42:44|0.02461359
02:42:45|0.02461359
02:42:47|0.02461359
02:42:47|0.02461359
02:42:49|0.02461359
02:42:49|0.02461359
02:42:50|0.02461359
02:42:51|0.02461359
02:42:53|0.02460574
02:42:53|0.02460574
02:42:55|0.02460574
02:42:56|0.02460574
02:42:57|0.02460574
02:42:57|0.02460574
02:42:59|0.02460574
02:43:00|0.02460574
02:43:01|0.02460574
02:43:01|0.02462105
02:43:03|0.02462105
02:43:03|0.02462105
02:43:04|0.02462105
02:43:05|0.02462105
02:43:06|0.02462105
02:43:07|0.02460261
02:43:09|0.02460261
02:43:10|0.02460261
02:43:10|0.02460261
02:43:11|0.02460261
02:43:12|0.02460261
02:43:14|0.02460261
02:43:15|0.02460261
02:43:15|0.02460261
02:43:17|0.02460261
02:43:18|0.02460261
02:43:19|0.02460261
02:43:19|0.02460261
02:43:21|0.02460261
02:43:22|0.02460261
02:43:23|0.02460261
02:43:23|0.02460261
02:43:25|0.02460261
02:43:26|0.02460261
02:43:27|0.02460261
02:43:28|0.02460261
02:43:29|0.02462352
02:43:30|0.02462352
02:43:31|0.02462352
02:43:32|0.02462352
02:43:34|0.02462352
02:43:35|0.02462352
02:43:37|0.02462352
02:43:37|0.02462352
02:43:38|0.02465017
02:43:40|0.02465017
02:43:41|0.02463256
02:43:41|0.02463256
02:43:43|0.02463256
02:43:43|0.02463256
02:43:44|0.02463256
02:43:45|0.02463256
02:43:47|0.02463256
02:43:48|0.02462998
02:43:48|0.02462998
02:43:50|0.02462998
02:43:50|0.02462998
02:43:52|0.02462998
02:43:53|0.02462998
02:43:54|0.02462998
02:43:55|0.02462998
02:43:56|0.02462998
02:43:57|0.02462998
02:43:58|0.02462998
02:43:59|0.02462998
02:44:00|0.02462998
02:44:01|0.02462998
02:44:02|0.02462998
02:44:04|0.02462998
02:44:05|0.02462998
02:44:05|0.02462998
02:44:07|0.02462998
02:44:07|0.02462998
02:44:09|0.02462998
02:44:10|0.02462998
02:44:10|0.02462998
02:44:12|0.02462998
02:44:13|0.02462998
02:44:13|0.02462998
02:44:14|0.02462998
02:44:15|0.02462998
02:44:16|0.02462998
02:44:17|0.02462998
02:44:20|0.02462998
02:44:21|0.02462998
02:44:22|0.02462998
02:44:23|0.02462998
02:44:23|0.02462998
02:44:25|0.02462998
02:44:26|0.02462998
02:44:26|0.02462998
02:44:27|0.02464425
02:44:28|0.02464425
02:44:30|0.02464425
02:44:31|0.02464425
02:44:31|0.02464425
02:44:33|0.02464425
02:44:34|0.02464425
02:44:35|0.02464425
02:44:35|0.02464425
02:44:37|0.02464425
02:44:38|0.02464425
02:44:39|0.02464425
02:44:39|0.02464425
02:44:41|0.02464425
02:44:43|0.02464425
02:44:43|0.02464425
02:44:44|0.02464425
02:44:46|0.02464425
02:44:47|0.02464425
02:44:48|0.02464425
02:44:49|0.02464425
02:44:50|0.02464425
02:44:51|0.02464425
02:44:52|0.02464425
02:44:53|0.02464425
02:44:54|0.02464425
02:44:55|0.02464425
02:44:56|0.02464425
02:44:57|0.02464425
02:44:58|0.02464425
02:44:59|0.02464425
02:44:59|0.02464425
02:45:01|0.02464425
02:45:01|0.02464425
02:45:03|0.02464425
02:45:04|0.02464425
02:45:05|0.02464425
02:45:06|0.02464425
02:45:07|0.02464425
02:45:08|0.02464425
02:45:10|0.02464425
02:45:11|0.02464425
02:45:11|0.02464425
02:45:12|0.02464425
02:45:14|0.02464425
02:45:14|0.02463221
02:45:16|0.02463221
02:45:17|0.02463221
02:45:17|0.02463221
02:45:19|0.02463221
02:45:19|0.02463221
02:45:20|0.02463221
02:45:21|0.02463221
02:45:22|0.02463221
02:45:23|0.02463221
02:45:24|0.02463221
02:45:25|0.02463221
02:45:27|0.02463221
02:45:27|0.02463221
02:45:28|0.02463221
02:45:29|0.02463221
02:45:30|0.02463221
02:45:32|0.02463221
02:45:32|0.02463221
02:45:33|0.02463221
02:45:34|0.0246432
02:45:36|0.0246432
02:45:37|0.0246432
02:45:38|0.0246432
02:45:40|0.0246432
02:45:40|0.0246432
02:45:42|0.02464264
02:45:42|0.02464264
02:45:44|0.02464264
02:45:45|0.02464264
02:45:46|0.02464264
02:45:47|0.02464264
02:45:48|0.0246575
02:45:50|0.0246575
02:45:50|0.0246575
02:45:52|0.0246575
02:45:53|0.0246575
02:45:53|0.0246575
02:45:55|0.0246575
02:45:55|0.0246575
02:45:57|0.0246575
02:45:57|0.0246575
02:45:59|0.0246575
02:45:59|0.0246575
02:46:01|0.0246575
02:46:01|0.0246575
02:46:02|0.0246575
02:46:03|0.0246575
02:46:05|0.0246575
02:46:06|0.0246575
02:46:06|0.0246575
02:46:08|0.0246575
02:46:09|0.0246575
02:46:10|0.0246575
02:46:10|0.0246575
02:46:12|0.0246575
02:46:13|0.0246575
02:46:13|0.02463202
02:46:14|0.02463202
02:46:16|0.02461732
02:46:16|0.02461732
02:46:18|0.02461732
02:46:18|0.02461732
02:46:19|0.02461732
02:46:20|0.02461732
02:46:22|0.02461732
02:46:23|0.02461732
02:46:23|0.02461732
02:46:24|0.02461732
02:46:25|0.02461732
02:46:26|0.02461732
02:46:27|0.02461732
02:46:28|0.02461732
02:46:31|0.02461732
02:46:31|0.02461732
02:46:32|0.02461732
02:46:34|0.02461732
02:46:34|0.02462036
02:46:36|0.02462036
02:46:36|0.02462036
02:46:38|0.02462036
02:46:39|0.02462036
02:46:41|0.02462036
02:46:41|0.02462036
02:46:43|0.02462036
02:46:45|0.02462036
02:46:46|0.02462036
02:46:46|0.02462036
02:46:47|0.02462036
02:46:49|0.02462036
02:46:50|0.02462036
02:46:51|0.02462036
02:46:52|0.02462036
02:46:53|0.02462036
02:46:54|0.02462036
02:46:54|0.02462036
02:46:56|0.02462036
02:46:56|0.02462036
02:46:58|0.02462036
02:46:59|0.02462036
02:47:00|0.02462036
02:47:01|0.02462036
02:47:02|0.02462036
02:47:03|0.02462036
02:47:03|0.02462036
02:47:05|0.02462036
02:47:06|0.02462036
02:47:06|0.02462036
02:47:07|0.02462036
02:47:09|0.02462036
02:47:09|0.02462036
02:47:11|0.02462036
02:47:12|0.02462036
02:47:13|0.02462036
02:47:14|0.02462036
02:47:15|0.02462036
02:47:16|0.02462036
02:47:16|0.02462036
02:47:18|0.02462036
02:47:19|0.02462036
02:47:21|0.02462036
02:47:22|0.02462036
02:47:23|0.02462036
02:47:24|0.02462036
02:47:25|0.02462036
02:47:27|0.02462036
02:47:27|0.02462036
02:47:29|0.02462036
02:47:30|0.02462036
02:47:31|0.02462036
02:47:32|0.02462036
02:47:33|0.02460771
02:47:34|0.02460771
02:47:35|0.02460771
02:47:36|0.02460771
02:47:37|0.02460771
02:47:38|0.02460771
02:47:39|0.02460771
02:47:41|0.02460771
02:47:41|0.02460771
02:47:42|0.02460771
02:47:44|0.02460771
02:47:45|0.02460771
02:47:46|0.02460771
02:47:46|0.02460771
02:47:48|0.02460771
02:47:48|0.02460771
02:47:50|0.02460771
02:47:50|0.02460771
02:47:52|0.02460771
02:47:52|0.02460771
02:47:53|0.02460771
02:47:54|0.02460771
02:47:56|0.02460771
02:47:57|0.02460771
02:47:58|0.02461731
02:47:58|0.02461731
02:48:00|0.02461731
02:48:01|0.02461731
02:48:02|0.02461731
02:48:03|0.02461731
02:48:04|0.02461731
02:48:05|0.02461731
02:48:06|0.02461731
02:48:07|0.02461731
02:48:09|0.02463314
02:48:09|0.02463314
02:48:11|0.02463314
02:48:11|0.02462372
02:48:12|0.02462372
02:48:13|0.02462372
02:48:15|0.02462372
02:48:15|0.02462372
02:48:17|0.02462372
02:48:18|0.02462372
02:48:18|0.02462372
02:48:20|0.02462372
02:48:21|0.02462372
02:48:23|0.02462372
02:48:23|0.02462372
02:48:24|0.02462372
02:48:25|0.02462372
02:48:26|0.02462372
02:48:27|0.02462372
02:48:29|0.02462372
02:48:29|0.02462372
02:48:30|0.02462372
02:48:31|0.02462372
02:48:32|0.02462372
02:48:34|0.02462372
02:48:35|0.02462372
02:48:36|0.02462372
02:48:37|0.02462372
02:48:37|0.02462372
02:48:39|0.02462372
02:48:41|0.02462372
02:48:42|0.02462372
02:48:42|0.02462372
02:48:44|0.02462372
02:48:45|0.02464148
02:48:45|0.02463979
02:48:46|0.02463979
02:48:47|0.02463979
02:48:49|0.02466144
02:48:49|0.02466144
02:48:50|0.0246727
02:48:52|0.0246726
02:48:53|0.0246726
02:48:54|0.02466833
02:48:55|0.02466832
02:48:56|0.02466832
02:48:56|0.02466832
02:48:57|0.02466832
02:48:58|0.02466832
02:48:59|0.02466832
02:49:00|0.02466832
02:49:02|0.02466832
02:49:03|0.02466832
02:49:04|0.02466832
02:49:05|0.02466832
02:49:06|0.02466832
02:49:07|0.02466832
02:49:08|0.02466832
02:49:09|0.02466832
02:49:10|0.02465448
02:49:11|0.02465448
02:49:12|0.02465448
02:49:14|0.02465448
02:49:14|0.02465448
02:49:15|0.02465448
02:49:16|0.02465448
02:49:18|0.02465448
02:49:19|0.02465448
02:49:19|0.02465448
02:49:21|0.02465448
02:49:21|0.02465448
02:49:22|0.02465448
02:49:23|0.02465448
02:49:25|0.02465448
02:49:25|0.02462821
02:49:26|0.02462821
02:49:27|0.02462821
02:49:28|0.02462821
02:49:29|0.02462821
02:49:31|0.02462821
02:49:31|0.02462821
02:49:32|0.02462821
02:49:34|0.02462821
02:49:35|0.02462821
02:49:36|0.02462821
02:49:36|0.02462821
02:49:38|0.02462821
02:49:38|0.02462821
02:49:40|0.02462821
02:49:40|0.02462821
02:49:41|0.02462821
02:49:42|0.02462821
02:49:44|0.02462821
02:49:45|0.02462821
02:49:46|0.02462821
02:49:47|0.02462821
02:49:48|0.02462821
02:49:49|0.02462821
02:49:50|0.02462821
02:49:51|0.02462821
02:49:52|0.02462821
02:49:53|0.02462821
02:49:54|0.02462821
02:49:55|0.02462821
02:49:56|0.02462821
02:49:57|0.02462821
02:49:59|0.02462821
02:50:00|0.02462821
02:50:01|0.02462821
02:50:02|0.02462821
02:50:02|0.02462821
02:50:03|0.02462821
02:50:04|0.02462821
02:50:05|0.02462821
02:50:06|0.02464587
02:50:07|0.02464587
02:50:09|0.02464587
02:50:09|0.02464587
02:50:11|0.02464587
02:50:11|0.02464587
02:50:13|0.02464587
02:50:13|0.02464587
02:50:14|0.02464587
02:50:16|0.02464587
02:50:17|0.02464587
02:50:18|0.02466037
02:50:19|0.02466037
02:50:19|0.02466037
02:50:21|0.02466037
02:50:21|0.02466037
02:50:22|0.02466037
02:50:23|0.02466037
02:50:25|0.02466037
02:50:26|0.02466037
02:50:27|0.02466037
02:50:27|0.02466037
02:50:29|0.02466037
02:50:29|0.02466037
02:50:30|0.02466037
02:50:31|0.02466037
02:50:32|0.02466037
02:50:34|0.02466037
02:50:35|0.02466037
02:50:36|0.02466037
02:50:37|0.02466037
02:50:38|0.02466037
02:50:40|0.02466037
02:50:40|0.02466037
02:50:42|0.02466037
02:50:43|0.02466522
02:50:45|0.02466522
02:50:46|0.02466086
02:50:47|0.02466086
02:50:48|0.02466086
02:50:49|0.02466086
02:50:50|0.02466086
02:50:51|0.02466086
02:50:53|0.02464545
02:50:53|0.0246454
02:50:54|0.0246454
02:50:55|0.0246454
02:50:57|0.0246454
02:50:58|0.0246454
02:50:58|0.0246454
02:51:00|0.0246454
02:51:00|0.0246454
02:51:01|0.0246454
02:51:03|0.0246454
02:51:04|0.0246454
02:51:05|0.0246454
02:51:06|0.0246454
02:51:08|0.0246454
02:51:09|0.0246454
02:51:10|0.0246454
02:51:10|0.0246454
02:51:11|0.0246454
02:51:13|0.0246454
02:51:14|0.0246454
02:51:15|0.0246454
02:51:16|0.0246454
02:51:17|0.0246454
02:51:17|0.0246454
02:51:21|0.0246454
02:51:21|0.0246454
02:51:22|0.0246454
02:51:23|0.0246454
02:51:25|0.0246454
02:51:25|0.0246454
02:51:26|0.0246454
02:51:27|0.0246454
02:51:28|0.0246454
02:51:30|0.0246454
02:51:30|0.0246454
02:51:32|0.0246454
02:51:32|0.0246454
02:51:33|0.0246454
02:51:35|0.0246454
02:51:36|0.0246454
02:51:36|0.0246454
02:51:37|0.0246454
02:51:38|0.0246454
02:51:40|0.0246454
02:51:41|0.0246454
02:51:42|0.0246454
02:51:43|0.0246454
02:51:44|0.0246454
02:51:45|0.0246454
02:51:46|0.0246454
02:51:47|0.0246454
02:51:48|0.0246454
02:51:49|0.0246454
02:51:51|0.0246454
02:51:52|0.0246454
02:51:52|0.0246454
02:51:53|0.0246454
02:51:55|0.0246454
02:51:55|0.0246454
02:51:57|0.0246454
02:51:57|0.0246454
02:51:58|0.0246454
02:52:00|0.0246454
02:52:01|0.0246454
02:52:01|0.0246454
02:52:03|0.0246454
02:52:04|0.0246454
02:52:05|0.0246454
02:52:05|0.0246454
02:52:06|0.0246454
02:52:07|0.0246454
02:52:09|0.0246454
02:52:09|0.0246454
02:52:11|0.0246454
02:52:11|0.0246454
02:52:13|0.0246454
02:52:13|0.0246454
02:52:14|0.0246454
02:52:15|0.0246454
02:52:16|0.02466263
02:52:17|0.02466263
02:52:18|0.02466263
02:52:20|0.02466263
02:52:21|0.02466263
02:52:21|0.02466263
02:52:23|0.02466263
02:52:23|0.02466263
02:52:25|0.02466263
02:52:26|0.02466263
02:52:27|0.02466263
02:52:27|0.02466263
02:52:29|0.02466263
02:52:29|0.02466263
02:52:30|0.02466263
02:52:31|0.02466263
02:52:33|0.02466263
02:52:33|0.02466263
02:52:35|0.02466263
02:52:36|0.02466263
02:52:36|0.02466263
02:52:38|0.02466263
02:52:39|0.02466263
02:52:40|0.02466263
02:52:41|0.02466263
02:52:42|0.02466263
02:52:43|0.02466263
02:52:45|0.02466263
02:52:46|0.02466263
02:52:48|0.02466263
02:52:48|0.02466263
02:52:50|0.02466263
02:52:50|0.02466263
02:52:52|0.02466263
02:52:53|0.02466263
02:52:53|0.02466263
02:52:54|0.02466263
02:52:55|0.02466263
02:52:57|0.02466263
02:52:58|0.02466263
02:52:59|0.02466263
02:53:00|0.02466263
02:53:01|0.02466263
02:53:02|0.02466263
02:53:03|0.02466263
02:53:04|0.02466263
02:53:05|0.02466263
02:53:06|0.02466263
02:53:07|0.02466263
02:53:08|0.02466263
02:53:09|0.02466263
02:53:10|0.02466263
02:53:11|0.02466263
02:53:12|0.02466263
02:53:13|0.02467228
02:53:14|0.02467228
02:53:16|0.02467228
02:53:17|0.02467228
02:53:18|0.02467228
02:53:19|0.02467228
02:53:20|0.02467228
02:53:21|0.02467228
02:53:22|0.02467228
02:53:22|0.02467228
02:53:24|0.02467228
02:53:25|0.02467228
02:53:26|0.02467228
02:53:27|0.02467228
02:53:28|0.02467228
02:53:30|0.02467228
02:53:30|0.02467228
02:53:32|0.02467228
02:53:33|0.02467228
02:53:33|0.02467228
02:53:34|0.02467228
02:53:36|0.02467228
02:53:36|0.02467228
02:53:37|0.02467228
02:53:38|0.02467228
02:53:40|0.02467228
02:53:40|0.02467228
02:53:41|0.02467228
02:53:42|0.02467228
02:53:43|0.02467228
02:53:45|0.02467228
02:53:47|0.02467228
02:53:47|0.02467228
02:53:49|0.02467228
02:53:50|0.02467228
02:53:51|0.02467228
02:53:52|0.02467228
02:53:53|0.02467228
02:53:54|0.02467228
02:53:55|0.02467228
02:53:56|0.02467228
02:53:57|0.02467228
02:53:58|0.02467228
02:53:59|0.02467228
02:54:01|0.02467228
02:54:02|0.02467228
02:54:03|0.02467228
02:54:04|0.02467228
02:54:04|0.02467228
02:54:06|0.02467228
02:54:06|0.02467228
02:54:08|0.02467228
02:54:09|0.02467228
02:54:09|0.02467228
02:54:10|0.02467228
02:54:11|0.02467228
02:54:13|0.02467228
02:54:14|0.02467228
02:54:15|0.02467228
02:54:16|0.02467228
02:54:17|0.02467228
02:54:18|0.02467228
02:54:19|0.02467228
02:54:20|0.02467228
02:54:21|0.02467228
02:54:22|0.02467228
02:54:23|0.02467228
02:54:24|0.02467228
02:54:25|0.02467228
02:54:26|0.02467228
02:54:27|0.02467148
02:54:28|0.02467148
02:54:29|0.02467148
02:54:30|0.02467148
02:54:31|0.02467148
02:54:32|0.02467148
02:54:33|0.02467148
02:54:34|0.02467148
02:54:35|0.02467148
02:54:37|0.02467148
02:54:37|0.02467148
02:54:39|0.02467148
02:54:39|0.02467148
02:54:41|0.02467148
02:54:41|0.02467148
02:54:42|0.02467148
02:54:43|0.02467148
02:54:45|0.02467148
02:54:46|0.02467148
02:54:47|0.02467148
02:54:49|0.02467148
02:54:50|0.02467148
02:54:51|0.02467148
02:54:52|0.02467148
02:54:53|0.02467148
02:54:54|0.02467148
02:54:56|0.02467148
02:54:57|0.02467148
02:54:57|0.02467148
02:54:58|0.02467148
02:54:59|0.02467148
02:55:00|0.02467148
02:55:01|0.02467148
02:55:02|0.02467148
02:55:03|0.02467148
02:55:05|0.02467148
02:55:05|0.02467148
02:55:06|0.02467148
02:55:07|0.02467148
02:55:09|0.02467148
02:55:09|0.02467148
02:55:10|0.02467148
02:55:11|0.02467148
02:55:13|0.02467148
02:55:14|0.02467148
02:55:14|0.02467148
02:55:16|0.02467148
02:55:16|0.02467148
02:55:18|0.02467148
02:55:18|0.0246651
02:55:19|0.0246651
02:55:20|0.0246651
02:55:21|0.0246651
02:55:23|0.0246651
02:55:23|0.0246651
02:55:24|0.0246651
02:55:25|0.0246651
02:55:26|0.0246651
02:55:27|0.0246651
02:55:28|0.0246651
02:55:29|0.0246651
02:55:31|0.0246651
02:55:31|0.0246651
02:55:32|0.02467148
02:55:34|0.02467148
02:55:34|0.02467148
02:55:35|0.02467148
02:55:36|0.02467148
02:55:37|0.02467148
02:55:38|0.02467148
02:55:39|0.02467148
02:55:41|0.02467148
02:55:42|0.02467148
02:55:43|0.02467148
02:55:43|0.02467148
02:55:45|0.02467148
02:55:45|0.02467148
02:55:47|0.02467148
02:55:47|0.02467148
02:55:50|0.02467148
02:55:50|0.02467148
02:55:52|0.02467148
02:55:52|0.02467148
02:55:54|0.02467148
02:55:54|0.02467148
02:55:55|0.02467148
02:55:56|0.02467148
02:55:58|0.02467148
02:55:59|0.02467148
02:56:00|0.02467148
02:56:01|0.02467148
02:56:01|0.02467148
02:56:03|0.02467148
02:56:03|0.02467148
02:56:05|0.02467148
02:56:06|0.02467148
02:56:07|0.02467148
02:56:08|0.02467148
02:56:09|0.02467148
02:56:10|0.02467148
02:56:10|0.02467148
02:56:12|0.02467148
02:56:12|0.02467148
02:56:13|0.02467148
02:56:15|0.02467148
02:56:16|0.02467148
02:56:16|0.02467148
02:56:18|0.02466021
02:56:19|0.02466021
02:56:20|0.02466021
02:56:21|0.02466021
02:56:22|0.02466021
02:56:22|0.02466021
02:56:24|0.02466021
02:56:25|0.02466021
02:56:26|0.02466021
02:56:27|0.02466021
02:56:28|0.02466021
02:56:29|0.02466021
02:56:30|0.02466021
02:56:31|0.02466021
02:56:32|0.02466021
02:56:33|0.02466021
02:56:34|0.02466021
02:56:35|0.02466021
02:56:36|0.02466021
02:56:37|0.02466876
02:56:38|0.02466876
02:56:39|0.02466876
02:56:40|0.02466876
02:56:41|0.02466876
02:56:42|0.02466876
02:56:43|0.02466876
02:56:44|0.02466876
02:56:46|0.02466876
02:56:46|0.02466876
02:56:47|0.02466876
02:56:49|0.02466876
02:56:49|0.02466876
02:56:52|0.02466876
02:56:53|0.0246727
02:56:54|0.0246727
02:56:55|0.0246727
02:56:56|0.0246727
02:56:56|0.0246727
02:56:57|0.0246727
02:56:58|0.0246727
02:57:00|0.0246727
02:57:01|0.0246727
02:57:02|0.0246727
02:57:03|0.0246727
02:57:04|0.0246727
02:57:05|0.0246727
02:57:06|0.0246727
02:57:07|0.0246727
02:57:08|0.0246727
02:57:09|0.0246727
02:57:10|0.0246727
02:57:11|0.0246727
02:57:12|0.0246727
02:57:14|0.0246727
02:57:15|0.0246727
02:57:15|0.0246727
02:57:16|0.0246727
02:57:17|0.0246727
02:57:18|0.0246727
02:57:20|0.0246727
02:57:21|0.0246727
02:57:22|0.0246727
02:57:23|0.0246727
02:57:24|0.0246727
02:57:25|0.0246727
02:57:26|0.0246727
02:57:27|0.0246727
02:57:28|0.0246727
02:57:30|0.0246727
02:57:30|0.0246727
02:57:31|0.0246727
02:57:34|0.0246727
02:57:34|0.0246727
02:57:35|0.0246727
02:57:36|0.0246727
02:57:37|0.02466754
02:57:39|0.02466754
02:57:39|0.02466754
02:57:40|0.02466754
02:57:42|0.02466754
02:57:43|0.02466754
02:57:44|0.02466754
02:57:44|0.0246727
02:57:46|0.0246727
02:57:47|0.0246727
02:57:47|0.0246727
02:57:49|0.0246727
02:57:50|0.0246727
02:57:51|0.0246727
02:57:52|0.0246727
02:57:53|0.0246727
02:57:55|0.0246727
02:57:56|0.0246727
02:57:57|0.0246727
02:57:57|0.0246727
02:57:59|0.0246727
02:58:01|0.0246727
02:58:01|0.0246727
02:58:02|0.0246727
02:58:03|0.0246727
02:58:05|0.0246727
02:58:06|0.0246727
02:58:07|0.0246727
02:58:08|0.0246727
02:58:09|0.0246727
02:58:10|0.0246727
02:58:11|0.0246727
02:58:12|0.0246727
02:58:13|0.0246727
02:58:14|0.0246727
02:58:15|0.0246727
02:58:16|0.0246727
02:58:17|0.0246727
02:58:18|0.0246727
02:58:19|0.0246727
02:58:20|0.02466262
02:58:21|0.02466262
02:58:22|0.02466262
02:58:24|0.02466262
02:58:25|0.02466262
02:58:26|0.02466262
02:58:26|0.02466262
02:58:28|0.02466262
02:58:29|0.02466262
02:58:29|0.02466262
02:58:31|0.02466262
02:58:31|0.02466262
02:58:33|0.02466262
02:58:34|0.02466262
02:58:35|0.02466262
02:58:35|0.02466262
02:58:36|0.02466262
02:58:38|0.02466262
02:58:38|0.02466262
02:58:40|0.02466262
02:58:41|0.02466262
02:58:42|0.02466262
02:58:43|0.02466262
02:58:44|0.02466262
02:58:45|0.02466262
02:58:46|0.02466262
02:58:47|0.02466262
02:58:48|0.02466262
02:58:49|0.02466262
02:58:50|0.02466262
02:58:51|0.02466262
02:58:52|0.02466262
02:58:53|0.02466262
02:58:54|0.02466262
02:58:55|0.02466262
02:58:56|0.02466262
02:58:57|0.02466262
02:58:58|0.02466262
02:58:59|0.02466262
02:59:00|0.02466262
02:59:01|0.02466262
02:59:02|0.02466262
02:59:03|0.02466262
02:59:04|0.02466262
02:59:06|0.02466262
02:59:07|0.02466262
02:59:08|0.02466262
02:59:08|0.02466262
02:59:10|0.02466262
02:59:11|0.02466262
02:59:12|0.02466262
02:59:12|0.02466262
02:59:14|0.02466262
02:59:15|0.02466887
02:59:16|0.02466887
02:59:17|0.02466016
02:59:18|0.02466016
02:59:19|0.02466016
02:59:20|0.02466016
02:59:21|0.02466016
02:59:22|0.02466016
02:59:23|0.02466016
02:59:23|0.02466016
02:59:25|0.02466016
02:59:26|0.02466016
02:59:27|0.02466016
02:59:28|0.02466016
02:59:29|0.02466016
02:59:31|0.02466016
02:59:31|0.02466016
02:59:33|0.02466016
02:59:33|0.0246577
02:59:34|0.0246577
02:59:35|0.0246577
02:59:36|0.0246577
02:59:37|0.0246577
02:59:38|0.02465251
02:59:40|0.02465251
02:59:40|0.02465251
02:59:41|0.02465251
02:59:43|0.02465251
02:59:43|0.02465251
02:59:45|0.02465251
02:59:45|0.02465251
02:59:47|0.02465251
02:59:48|0.02465251
02:59:49|0.02465251
02:59:49|0.02465251
02:59:52|0.02465251
02:59:53|0.02465251
02:59:54|0.02465251
02:59:55|0.02465251
02:59:55|0.02465251
02:59:57|0.02465251
02:59:58|0.02465251
02:59:59|0.02465251
03:00:00|0.02465251
03:00:01|0.02466532
03:00:03|0.0246727
03:00:03|0.0246727
03:00:05|0.0246727
03:00:06|0.0246727
03:00:06|0.0246727
03:00:08|0.0246727
03:00:09|0.0246727
03:00:10|0.0246727
03:00:11|0.0246727
03:00:12|0.0246727
03:00:13|0.0246727
03:00:14|0.0246727
03:00:15|0.0246727
03:00:16|0.0246727
03:00:17|0.0246727
03:00:18|0.0246727
03:00:19|0.02466761
03:00:20|0.02466761
03:00:21|0.02466761
03:00:22|0.02466761
03:00:23|0.02466761
03:00:24|0.02466761
03:00:25|0.02463885
03:00:26|0.02463885
03:00:27|0.02463885
03:00:28|0.02463885
03:00:29|0.02463885
03:00:30|0.02463885
03:00:31|0.02463885
03:00:32|0.02463885
03:00:33|0.02463885
03:00:34|0.02463885
03:00:35|0.02463885
03:00:36|0.02463885
03:00:37|0.02463885
03:00:38|0.02463885
03:00:39|0.02463885
03:00:40|0.02463885
03:00:41|0.02463454
03:00:42|0.02463454
03:00:43|0.02463454
03:00:44|0.02463454
03:00:45|0.02463454
03:00:46|0.02463454
03:00:47|0.02462209
03:00:48|0.02462209
03:00:50|0.02462209
03:00:50|0.02462209
03:00:52|0.02462209
03:00:53|0.02462209
03:00:54|0.02462209
03:00:55|0.02462209
03:00:56|0.02462331
03:00:57|0.02462331
03:00:58|0.02462331
03:00:59|0.02463312
03:01:00|0.02463312
03:01:01|0.02463312
03:01:03|0.02463312
03:01:04|0.02463312
03:01:05|0.02463312
03:01:05|0.02465058
03:01:07|0.02464074
03:01:08|0.02464918
03:01:09|0.02464918
03:01:10|0.02464918
03:01:11|0.02464918
03:01:12|0.0246492
03:01:13|0.0246492
03:01:14|0.02465774
03:01:15|0.02465772
03:01:17|0.02465772
03:01:18|0.0246544
03:01:19|0.0246544
03:01:20|0.0246544
03:01:21|0.0246544
03:01:22|0.0246544
03:01:22|0.0246544
03:01:24|0.0246544
03:01:25|0.0246544
03:01:26|0.0246544
03:01:27|0.0246544
03:01:28|0.0246544
03:01:29|0.0246544
03:01:30|0.0246544
03:01:31|0.0246544
03:01:32|0.0246544
03:01:33|0.0246544
03:01:34|0.0246544
03:01:35|0.02466996
03:01:36|0.02466996
03:01:37|0.02466016
03:01:38|0.02466016
03:01:39|0.02466016
03:01:40|0.02466016
03:01:41|0.02466016
03:01:42|0.02466016
03:01:43|0.02466016
03:01:44|0.02466016
03:01:45|0.02466016
03:01:46|0.02466016
03:01:47|0.02466016
03:01:48|0.02466016
03:01:49|0.02466016
03:01:50|0.02466016
03:01:51|0.02466016
03:01:52|0.02466016
03:01:53|0.02466016
03:01:55|0.02466016
03:01:55|0.02466016
03:01:57|0.02466016
03:01:58|0.02466016
03:01:59|0.02466016
03:02:00|0.02466016
03:02:01|0.02466016
03:02:02|0.02466016
03:02:02|0.02465831
03:02:04|0.02465831
03:02:05|0.02465831
03:02:06|0.02465831
03:02:06|0.02465831
03:02:08|0.02465831
03:02:10|0.02465831
03:02:10|0.02465831
03:02:12|0.02465831
03:02:13|0.02465831
03:02:13|0.02465831
03:02:14|0.02465831
03:02:15|0.02465831
03:02:16|0.02465831
03:02:17|0.02465831
03:02:18|0.02465831
03:02:19|0.02465831
03:02:20|0.02465831
03:02:22|0.02465831
03:02:23|0.02465831
03:02:23|0.02465831
03:02:24|0.02465831
03:02:26|0.02465831
03:02:26|0.02465831
03:02:27|0.02465831
03:02:29|0.02465831
03:02:30|0.02465831
03:02:30|0.02465831
03:02:32|0.02465831
03:02:32|0.02465831
03:02:34|0.02465831
03:02:34|0.02465831
03:02:35|0.02465831
03:02:36|0.02465831
03:02:38|0.02465831
03:02:38|0.02465831
03:02:39|0.02465831
03:02:41|0.02465831
03:02:41|0.02465831
03:02:43|0.02465831
03:02:43|0.02465831
03:02:44|0.02465831
03:02:46|0.02465831
03:02:46|0.02465831
03:02:48|0.02465831
03:02:49|0.02465831
03:02:49|0.02465831
03:02:50|0.02465831
03:02:52|0.02465831
03:02:53|0.02465831
03:02:54|0.02465831
03:02:55|0.02465831
03:02:57|0.02465831
03:02:57|0.02465831
03:02:59|0.02465831
03:03:01|0.02465831
03:03:01|0.02465525
03:03:02|0.02465525
03:03:04|0.02465525
03:03:04|0.02465525
03:03:05|0.02465525
03:03:07|0.02465525
03:03:08|0.02465525
03:03:08|0.02465525
03:03:09|0.02465525
03:03:11|0.02465525
03:03:12|0.02465525
03:03:13|0.02465525
03:03:14|0.02465525
03:03:15|0.02465525
03:03:16|0.02465525
03:03:17|0.02465525
03:03:18|0.02465525
03:03:19|0.02465525
03:03:20|0.02465525
03:03:21|0.02465525
03:03:22|0.02465525
03:03:23|0.02465525
03:03:24|0.02465525
03:03:25|0.02465525
03:03:26|0.02465525
03:03:27|0.02465525
03:03:28|0.02465525
03:03:29|0.02465525
03:03:30|0.02465525
03:03:31|0.02465033
03:03:32|0.02465033
03:03:33|0.02465033
03:03:34|0.02465033
03:03:35|0.02465033
03:03:36|0.02465033
03:03:37|0.02465033
03:03:38|0.02465033
03:03:39|0.02465033
03:03:40|0.02465033
03:03:40|0.02465033
03:03:42|0.02465033
03:03:43|0.02465757
03:03:44|0.02465757
03:03:45|0.02465757
03:03:46|0.02465757
03:03:47|0.02465757
03:03:47|0.02465757
03:03:49|0.02465757
03:03:50|0.02465757
03:03:51|0.02465757
03:03:52|0.02465757
03:03:53|0.02465757
03:03:55|0.02465757
03:03:56|0.02465757
03:03:56|0.02465757
03:03:57|0.0246577
03:03:59|0.0246577
03:04:00|0.0246577
03:04:00|0.0246577
03:04:02|0.0246577
03:04:03|0.0246577
03:04:03|0.0246577
03:04:04|0.0246577
03:04:05|0.0246577
03:04:06|0.0246577
03:04:08|0.0246577
03:04:09|0.0246577
03:04:10|0.0246577
03:04:11|0.0246577
03:04:12|0.0246577
03:04:13|0.02466042
03:04:14|0.02466042
03:04:15|0.02466042
03:04:16|0.02466042
03:04:18|0.02466042
03:04:18|0.02466042
03:04:20|0.02466042
03:04:20|0.02466042
03:04:22|0.02466042
03:04:22|0.02466042
03:04:23|0.02466042
03:04:25|0.02466042
03:04:26|0.02466042
03:04:26|0.02466042
03:04:28|0.02466042
03:04:28|0.02466042
03:04:29|0.02466042
03:04:31|0.02466042
03:04:31|0.02466042
03:04:32|0.02466042
03:04:33|0.02466042
03:04:35|0.02466042
03:04:35|0.02466042
03:04:37|0.02466042
03:04:38|0.02466042
03:04:39|0.02466042
03:04:39|0.02466042
03:04:40|0.02466042
03:04:42|0.02466042
03:04:42|0.02466042
03:04:43|0.02466042
03:04:45|0.02466042
03:04:46|0.02466042
03:04:46|0.02466042
03:04:47|0.02466042
03:04:49|0.02466042
03:04:49|0.02466042
03:04:51|0.02466042
03:04:52|0.02466042
03:04:52|0.02465033
03:04:54|0.02465033
03:04:55|0.02465033
03:04:56|0.02465033
03:04:57|0.02465033
03:04:58|0.02465033
03:04:59|0.02465033
03:05:01|0.02465033
03:05:02|0.02465033
03:05:03|0.02465033
03:05:04|0.02465033
03:05:05|0.02465033
03:05:06|0.02465033
03:05:07|0.02465033
03:05:08|0.02465033
03:05:09|0.02465033
03:05:10|0.02465033
03:05:11|0.02465033
03:05:12|0.02465033
03:05:12|0.02465033
03:05:14|0.02465033
03:05:15|0.02465033
03:05:16|0.02465278
03:05:17|0.02465278
03:05:18|0.02465278
03:05:19|0.02465278
03:05:20|0.02465278
03:05:21|0.02465278
03:05:22|0.02465278
03:05:23|0.02465278
03:05:24|0.02465278
03:05:25|0.02465278
03:05:26|0.02465278
03:05:28|0.02465278
03:05:28|0.02465278
03:05:30|0.02465278
03:05:31|0.02465278
03:05:31|0.02465278
03:05:33|0.02465278
03:05:33|0.02465278
03:05:34|0.02465278
03:05:36|0.02465278
03:05:36|0.02465278
03:05:38|0.02465278
03:05:38|0.02465278
03:05:40|0.02465278
03:05:40|0.02465278
03:05:41|0.02465278
03:05:43|0.02465278
03:05:44|0.02465278
03:05:45|0.02465278
03:05:46|0.02465278
03:05:46|0.02465278
03:05:48|0.02465278
03:05:49|0.02465278
03:05:49|0.02464256
03:05:51|0.02464256
03:05:52|0.02464256
03:05:53|0.02464256
03:05:54|0.02464256
03:05:55|0.02464256
03:05:55|0.02464256
03:05:57|0.02464256
03:05:58|0.02464256
03:05:59|0.02464256
03:06:00|0.02464256
03:06:02|0.02464256
03:06:03|0.02464256
03:06:03|0.02464256
03:06:05|0.02461696
03:06:05|0.02461696
03:06:06|0.02461696
03:06:07|0.02461696
03:06:09|0.02461696
03:06:10|0.02461696
03:06:10|0.02461696
03:06:12|0.02461696
03:06:12|0.02461609
03:06:13|0.02461609
03:06:15|0.02461609
03:06:16|0.02461609
03:06:17|0.02461609
03:06:18|0.0245915
03:06:19|0.0245915
03:06:20|0.0245915
03:06:21|0.0245915
03:06:22|0.0245915
03:06:23|0.0245915
03:06:24|0.0245915
03:06:25|0.0245915
03:06:26|0.0245915
03:06:27|0.0245915
03:06:28|0.0245915
03:06:29|0.0245915
03:06:31|0.024594
03:06:32|0.024594
03:06:33|0.024594
03:06:34|0.024594
03:06:34|0.024594
03:06:36|0.024594
03:06:37|0.024594
03:06:38|0.024594
03:06:39|0.024594
03:06:40|0.02459374
03:06:41|0.02459374
03:06:42|0.02459374
03:06:43|0.02459374
03:06:44|0.02459374
03:06:45|0.02459374
03:06:46|0.02459374
03:06:47|0.02459374
03:06:48|0.02459374
03:06:49|0.02459374
03:06:50|0.02459374
03:06:51|0.02459374
03:06:52|0.02459374
03:06:53|0.02459374
03:06:54|0.02459374
03:06:55|0.02459374
03:06:56|0.02459374
03:06:57|0.02459374
03:06:58|0.02459374
03:07:00|0.02459374
03:07:01|0.02459374
03:07:01|0.02459374
03:07:03|0.02459374
03:07:04|0.02459374
03:07:05|0.02459374
03:07:06|0.02459374
03:07:07|0.02459374
03:07:08|0.02459374
03:07:09|0.02459374
03:07:11|0.02459374
03:07:11|0.02459374
03:07:12|0.02459374
03:07:14|0.02459374
03:07:15|0.02459374
03:07:15|0.02459374
03:07:16|0.02459374
03:07:17|0.02459374
03:07:18|0.02459374
03:07:19|0.02459374
03:07:20|0.02459374
03:07:21|0.02459374
03:07:22|0.02459374
03:07:23|0.02459374
03:07:24|0.02459374
03:07:25|0.02459374
03:07:26|0.0245575
03:07:27|0.0245575
03:07:28|0.02456448
03:07:29|0.02456448
03:07:30|0.0245743
03:07:31|0.0245743
03:07:32|0.0245743
03:07:33|0.0245743
03:07:35|0.0245743
03:07:35|0.0245743
03:07:37|0.0245743
03:07:37|0.02457904
03:07:38|0.02457904
03:07:40|0.02457904
03:07:41|0.02457904
03:07:42|0.02457904
03:07:43|0.02457904
03:07:43|0.02457904
03:07:45|0.02457904
03:07:46|0.02457904
03:07:46|0.02457904
03:07:48|0.02457904
03:07:49|0.02457904
03:07:50|0.02458169
03:07:51|0.0245997
03:07:52|0.0245997
03:07:53|0.0245997
03:07:54|0.0245997
03:07:55|0.0245997
03:07:56|0.02461884
03:07:57|0.02461884
03:07:58|0.02461884
03:08:00|0.02460936
03:08:00|0.02460936
03:08:02|0.02460936
03:08:02|0.02460936
03:08:04|0.02460936
03:08:05|0.02460936
03:08:06|0.02458965
03:08:06|0.02458965
03:08:07|0.02458965
03:08:09|0.02458965
03:08:09|0.02458965
03:08:11|0.02458965
03:08:12|0.02458965
03:08:13|0.02458965
03:08:14|0.02458965
03:08:15|0.02458965
03:08:16|0.02458965
03:08:17|0.02458965
03:08:18|0.02458965
03:08:19|0.02458965
03:08:20|0.02458965
03:08:21|0.02458965
03:08:22|0.02458965
03:08:23|0.02458965
03:08:24|0.02458965
03:08:25|0.02458965
03:08:26|0.02458965
03:08:27|0.02458965
03:08:29|0.02458965
03:08:30|0.02458965
03:08:31|0.02458965
03:08:32|0.02458965
03:08:32|0.02458965
03:08:33|0.02458965
03:08:35|0.02458965
03:08:36|0.02458965
03:08:36|0.02458965
03:08:38|0.02460207
03:08:39|0.02460207
03:08:39|0.02460207
03:08:40|0.02460207
03:08:41|0.02460207
03:08:42|0.02460207
03:08:44|0.02460207
03:08:45|0.02460207
03:08:46|0.02460207
03:08:47|0.02460207
03:08:47|0.02460212
03:08:49|0.02460611
03:08:50|0.02460611
03:08:52|0.02460611
03:08:52|0.02460611
03:08:54|0.02460611
03:08:54|0.02460611
03:08:56|0.02460611
03:08:56|0.02460611
03:08:57|0.02460611
03:08:58|0.02460611
03:09:00|0.02459136
03:09:01|0.02459136
03:09:03|0.02459136
03:09:04|0.02459136
03:09:05|0.02459136
03:09:06|0.02460535
03:09:08|0.02460535
03:09:09|0.02460535
03:09:10|0.02460535
03:09:10|0.02460535
03:09:12|0.02460535
03:09:13|0.02460535
03:09:13|0.02460535
03:09:14|0.02460535
03:09:15|0.02460535
03:09:16|0.02460535
03:09:18|0.02460535
03:09:19|0.02460535
03:09:20|0.02462334
03:09:20|0.02462333
03:09:22|0.02462333
03:09:23|0.02462333
03:09:24|0.02462333
03:09:25|0.02462333
03:09:26|0.02462333
03:09:27|0.02462333
03:09:28|0.02462333
03:09:29|0.02462333
03:09:30|0.02462333
03:09:31|0.02462333
03:09:32|0.02462333
03:09:33|0.02462333
03:09:34|0.02462333
03:09:35|0.02462333
03:09:36|0.02462333
03:09:37|0.02462333
03:09:38|0.02462333
03:09:39|0.02462333
03:09:40|0.02462333
03:09:41|0.02462864
03:09:42|0.02462864
03:09:43|0.02462864
03:09:44|0.02462864
03:09:45|0.02462864
03:09:46|0.02462864
03:09:47|0.02462864
03:09:48|0.02462864
03:09:49|0.02462864
03:09:50|0.02462864
03:09:51|0.02462864
03:09:52|0.02462864
03:09:53|0.02462864
03:09:54|0.02462864
03:09:55|0.02462864
03:09:56|0.02462864
03:09:57|0.02462864
03:09:58|0.02462864
03:09:59|0.02462864
03:10:00|0.02462864
03:10:02|0.02462864
03:10:03|0.02462864
03:10:04|0.02462864
03:10:05|0.02462864
03:10:05|0.02462864
03:10:07|0.02462864
03:10:08|0.02462864
03:10:09|0.02462864
03:10:09|0.02462864
03:10:11|0.02462864
03:10:11|0.02462864
03:10:13|0.02462864
03:10:14|0.02462864
03:10:15|0.02462864
03:10:16|0.02462864
03:10:17|0.02462864
03:10:19|0.02462864
03:10:20|0.02462864
03:10:20|0.02462333
03:10:21|0.02462333
03:10:23|0.02462333
03:10:23|0.02462333
03:10:24|0.02462333
03:10:25|0.02462333
03:10:26|0.02462333
03:10:28|0.02462333
03:10:29|0.02462333
03:10:29|0.02462333
03:10:30|0.02462432
03:10:31|0.02462432
03:10:32|0.02462432
03:10:33|0.02462432
03:10:34|0.02462432
03:10:36|0.02462432
03:10:36|0.02462432
03:10:37|0.02462432
03:10:38|0.02462432
03:10:40|0.02462432
03:10:40|0.02462432
03:10:41|0.02462432
03:10:42|0.02462432
03:10:43|0.0246326
03:10:45|0.0246326
03:10:45|0.0246326
03:10:46|0.0246326
03:10:47|0.0246326
03:10:48|0.02464
03:10:49|0.02464
03:10:51|0.02464
03:10:51|0.02464
03:10:52|0.02464
03:10:53|0.02464
03:10:54|0.02464
03:10:55|0.02463913
03:10:56|0.02463913
03:10:57|0.02463913
03:10:59|0.02463913
03:10:59|0.02463913
03:11:01|0.02463913
03:11:02|0.02463913
03:11:04|0.02463913
03:11:04|0.02463913
03:11:06|0.02463913
03:11:07|0.02463913
03:11:07|0.02463913
03:11:09|0.02463913
03:11:10|0.02463913
03:11:10|0.02463913
03:11:11|0.02463913
03:11:13|0.02463913
03:11:13|0.02463913
03:11:15|0.02463913
03:11:16|0.02463913
03:11:17|0.02463913
03:11:18|0.02463913
03:11:19|0.02463913
03:11:20|0.02463913
03:11:21|0.02463913
03:11:22|0.02463913
03:11:23|0.02463913
03:11:24|0.02463913
03:11:25|0.02463913
03:11:25|0.02463913
03:11:27|0.02463913
03:11:28|0.02463913
03:11:29|0.02463282
03:11:31|0.02463282
03:11:31|0.02463282
03:11:32|0.02463282
03:11:33|0.02463282
03:11:34|0.02463282
03:11:36|0.02463282
03:11:37|0.02463282
03:11:38|0.02463282
03:11:39|0.02463282
03:11:40|0.02463282
03:11:41|0.02463282
03:11:42|0.02463282
03:11:43|0.02463282
03:11:44|0.02463282
03:11:45|0.02463282
03:11:46|0.02463282
03:11:47|0.02463282
03:11:48|0.02463282
03:11:49|0.02463282
03:11:50|0.02463282
03:11:51|0.02463282
03:11:52|0.02463282
03:11:53|0.02463282
03:11:54|0.02463282
03:11:55|0.02463282
03:11:56|0.02463282
03:11:57|0.02463282
03:11:58|0.02463282
03:11:59|0.02463282
03:12:01|0.02463282
03:12:02|0.02463282
03:12:04|0.02463282
03:12:05|0.02463282
03:12:06|0.02463282
03:12:07|0.02463282
03:12:08|0.02463282
03:12:08|0.02463282
03:12:09|0.02463282
03:12:10|0.02463282
03:12:11|0.02463282
03:12:13|0.02463282
03:12:14|0.02463282
03:12:15|0.02463282
03:12:15|0.02463282
03:12:17|0.02463282
03:12:18|0.02463282
03:12:19|0.02463282
03:12:19|0.02463282
03:12:21|0.02463282
03:12:22|0.02463282
03:12:23|0.02463282
03:12:24|0.02463282
03:12:25|0.02463282
03:12:26|0.02463282
03:12:27|0.02463282
03:12:28|0.02463282
03:12:29|0.02463282
03:12:30|0.02463282
03:12:30|0.02463282
03:12:33|0.02463282
03:12:33|0.02463282
03:12:34|0.02463282
03:12:36|0.02463282
03:12:36|0.02463282
03:12:38|0.02463282
03:12:39|0.02463282
03:12:40|0.02463282
03:12:40|0.02463282
03:12:42|0.02463282
03:12:43|0.02463282
03:12:44|0.02463282
03:12:45|0.02463282
03:12:46|0.02463282
03:12:47|0.02463282
03:12:48|0.0246292
03:12:49|0.0246292
03:12:50|0.0246292
03:12:51|0.0246292
03:12:52|0.0246292
03:12:53|0.0246292
03:12:54|0.0246292
03:12:55|0.02462648
03:12:56|0.02462648
03:12:57|0.02462648
03:12:58|0.02462648
03:12:59|0.02462648
03:13:00|0.02462648
03:13:01|0.02462648
03:13:02|0.02464411
03:13:04|0.02464411
03:13:05|0.02464411
03:13:06|0.02464411
03:13:07|0.02464411
03:13:07|0.02464411
03:13:08|0.02464411
03:13:10|0.02464411
03:13:11|0.02464411
03:13:12|0.02464411
03:13:13|0.02464411
03:13:14|0.02464411
03:13:15|0.02464411
03:13:16|0.02464411
03:13:17|0.02464411
03:13:18|0.02464411
03:13:19|0.02463472
03:13:20|0.02463472
03:13:21|0.02463472
03:13:22|0.02463472
03:13:22|0.02464409
03:13:23|0.02464409
03:13:25|0.02464409
03:13:25|0.02464409
03:13:27|0.02464409
03:13:28|0.02464409
03:13:29|0.02464409
03:13:30|0.02464409
03:13:31|0.02464409
03:13:32|0.02463474
03:13:33|0.02463474
03:13:34|0.02463474
03:13:36|0.02463474
03:13:37|0.02463474
03:13:37|0.02463474
03:13:39|0.02463474
03:13:39|0.02463474
03:13:41|0.02463474
03:13:41|0.02463474
03:13:43|0.02463474
03:13:43|0.02463474
03:13:45|0.02463474
03:13:45|0.02463474
03:13:46|0.02463474
03:13:47|0.02463474
03:13:48|0.02466304
03:13:50|0.02466304
03:13:51|0.02466304
03:13:51|0.02466304
03:13:52|0.02466304
03:13:54|0.02466304
03:13:55|0.02466304
03:13:55|0.02466304
03:13:56|0.02466304
03:13:57|0.02465604
03:13:59|0.02465604
03:14:00|0.02465604
03:14:00|0.02465604
03:14:01|0.02465604
03:14:02|0.02465604
03:14:04|0.02465604
03:14:06|0.02465604
03:14:07|0.02465604
03:14:08|0.02465604
03:14:08|0.02465604
03:14:10|0.02465604
03:14:11|0.02465604
03:14:12|0.02465604
03:14:13|0.02465604
03:14:14|0.02465604
03:14:15|0.02465604
03:14:16|0.02465604
03:14:17|0.02465604
03:14:18|0.02465604
03:14:19|0.02465604
03:14:20|0.02465604
03:14:21|0.02465604
03:14:22|0.02465604
03:14:22|0.02465604
03:14:24|0.02465604
03:14:24|0.02465604
03:14:26|0.02465604
03:14:27|0.02465604
03:14:28|0.02465604
03:14:29|0.02465604
03:14:30|0.02465604
03:14:30|0.02465604
03:14:32|0.02465604
03:14:33|0.02465604
03:14:34|0.02465604
03:14:35|0.02465604
03:14:36|0.02465604
03:14:37|0.02465604
03:14:38|0.02465604
03:14:39|0.02465604
03:14:40|0.02465604
03:14:41|0.02465604
03:14:42|0.02465604
03:14:43|0.02465604
03:14:44|0.02465604
03:14:44|0.02465604
03:14:46|0.02465604
03:14:47|0.02465604
03:14:48|0.02465604
03:14:49|0.02465604
03:14:50|0.02465604
03:14:51|0.02465604
03:14:52|0.02465604
03:14:53|0.02465604
03:14:54|0.02465604
03:14:55|0.02465604
03:14:56|0.02465604
03:14:57|0.02465604
03:14:58|0.02465604
03:14:59|0.02465604
03:15:00|0.02465604
03:15:01|0.02465604
03:15:02|0.02465604
03:15:03|0.02465604
03:15:04|0.02465604
03:15:05|0.02465604
03:15:06|0.02465604
03:15:07|0.02465604
03:15:09|0.02465604
03:15:10|0.02465604
03:15:11|0.02465604
03:15:12|0.02465604
03:15:13|0.02465604
03:15:14|0.02465604
03:15:15|0.02465604
03:15:16|0.02465604
03:15:17|0.02465604
03:15:18|0.02465604
03:15:19|0.02465604
03:15:20|0.02465604
03:15:21|0.02465604
03:15:22|0.02465604
03:15:23|0.02465604
03:15:24|0.02465604
03:15:25|0.02465604
03:15:26|0.02465604
03:15:27|0.02465604
03:15:28|0.02465604
03:15:29|0.02465604
03:15:30|0.02465604
03:15:31|0.02465604
03:15:32|0.02465604
03:15:33|0.02465604
03:15:34|0.02465604
03:15:35|0.02465604
03:15:36|0.02465604
03:15:37|0.02465604
03:15:38|0.02465604
03:15:39|0.02465604
03:15:40|0.02465604
03:15:41|0.02465604
03:15:42|0.02465604
03:15:43|0.02465604
03:15:44|0.02465604
03:15:45|0.02465604
03:15:46|0.02465604
03:15:47|0.02465604
03:15:48|0.02465604
03:15:49|0.02465604
03:15:51|0.02465604
03:15:51|0.02465604
03:15:52|0.02465604
03:15:53|0.02465604
03:15:55|0.02465604
03:15:55|0.02465604
03:15:56|0.02465604
03:15:57|0.02463228
03:15:58|0.0246294
03:15:59|0.0246294
03:16:00|0.0246294
03:16:01|0.0246294
03:16:02|0.0246294
03:16:04|0.0246294
03:16:05|0.02461446
03:16:06|0.02461446
03:16:07|0.02461446
03:16:09|0.02458527
03:16:09|0.02458527
03:16:11|0.02458527
03:16:11|0.02458527
03:16:13|0.02458527
03:16:13|0.02458527
03:16:14|0.02458527
03:16:15|0.02458527
03:16:16|0.02458527
03:16:18|0.02458212
03:16:19|0.02458212
03:16:19|0.02458212
03:16:20|0.02458212
03:16:22|0.02458212
03:16:22|0.02458212
03:16:23|0.02458212
03:16:25|0.02458212
03:16:26|0.02458212
03:16:27|0.02458212
03:16:28|0.02458212
03:16:28|0.02458212
03:16:30|0.02458212
03:16:31|0.02458212
03:16:32|0.02458212
03:16:32|0.02458212
03:16:34|0.02458212
03:16:34|0.02458212
03:16:36|0.02458212
03:16:38|0.02458212
03:16:38|0.02458212
03:16:40|0.02458212
03:16:40|0.0246104
03:16:41|0.0246104
03:16:43|0.0246104
03:16:43|0.0246104
03:16:45|0.0246104
03:16:45|0.0246104
03:16:46|0.0246104
03:16:47|0.0246104
03:16:48|0.0246104
03:16:49|0.0246104
03:16:50|0.0246104
03:16:51|0.0246104
03:16:52|0.02459627
03:16:54|0.02459627
03:16:54|0.02459627
03:16:55|0.02459627
03:16:56|0.02459627
03:16:58|0.02457
03:16:58|0.02457
03:17:00|0.02457
03:17:00|0.02457
03:17:01|0.02457
03:17:02|0.02457
03:17:04|0.02457
03:17:04|0.02457
03:17:05|0.02457
03:17:07|0.02457
03:17:08|0.02457
03:17:09|0.02457
03:17:10|0.02457
03:17:11|0.02457
03:17:12|0.02457
03:17:13|0.02457
03:17:15|0.02457
03:17:16|0.02457
03:17:17|0.02457
03:17:18|0.02457
03:17:19|0.02457
03:17:20|0.02457
03:17:21|0.02457
03:17:22|0.02457
03:17:23|0.02457
03:17:24|0.02457
03:17:25|0.02457
03:17:27|0.02457
03:17:28|0.02457
03:17:29|0.02457
03:17:30|0.02457
03:17:31|0.02457
03:17:31|0.02457
03:17:33|0.02457
03:17:33|0.02457
03:17:35|0.02457
03:17:35|0.02457
03:17:36|0.02457
03:17:37|0.02457
03:17:38|0.02457
03:17:39|0.02455059
03:17:41|0.02455059
03:17:41|0.02455059
03:17:43|0.02453617
03:17:44|0.02453617
03:17:44|0.0245397
03:17:45|0.0245397
03:17:47|0.0245397
03:17:47|0.0245397
03:17:48|0.0245397
03:17:50|0.0245397
03:17:50|0.0245397
03:17:51|0.0245397
03:17:53|0.0245397
03:17:54|0.0245397
03:17:54|0.0245397
03:17:56|0.0245397
03:17:57|0.0245397
03:17:57|0.0245397
03:17:59|0.0245397
03:18:00|0.0245397
03:18:01|0.0245397
03:18:02|0.0245397
03:18:03|0.0245397
03:18:04|0.0245397
03:18:05|0.0245397
03:18:06|0.0245397
03:18:07|0.0245397
03:18:09|0.0245397
03:18:10|0.0245397
03:18:11|0.0245397
03:18:12|0.02454462
03:18:13|0.02454462
03:18:13|0.02454462
03:18:14|0.02454462
03:18:15|0.02454462
03:18:16|0.02454462
03:18:18|0.02454462
03:18:19|0.02454462
03:18:21|0.02454462
03:18:21|0.02454462
03:18:23|0.02454462
03:18:23|0.02454462
03:18:24|0.02454462
03:18:26|0.02454462
03:18:26|0.02454462
03:18:28|0.02454462
03:18:28|0.02454462
03:18:30|0.02454462
03:18:31|0.02454462
03:18:32|0.02454462
03:18:33|0.02454462
03:18:34|0.02454462
03:18:34|0.02454462
03:18:36|0.02454462
03:18:37|0.02454462
03:18:38|0.0245598
03:18:39|0.0245598
03:18:40|0.0245598
03:18:40|0.0245598
03:18:42|0.0245692
03:18:43|0.02458449
03:18:44|0.02458624
03:18:45|0.02458624
03:18:46|0.02458624
03:18:46|0.02458624
03:18:48|0.02458624
03:18:48|0.02458624
03:18:50|0.02458624
03:18:51|0.02458624
03:18:52|0.02458624
03:18:53|0.02458624
03:18:54|0.02458624
03:18:55|0.02458624
03:18:56|0.02458624
03:18:57|0.02458624
03:18:58|0.02458624
03:18:59|0.02458624
03:19:00|0.02458624
03:19:01|0.02458624
03:19:02|0.02458624
03:19:03|0.02458624
03:19:04|0.02458624
03:19:05|0.02458624
03:19:06|0.02458624
03:19:07|0.02458624
03:19:08|0.02458624
03:19:10|0.02458624
03:19:11|0.02458624
03:19:13|0.02458624
03:19:14|0.02458624
03:19:15|0.02458624
03:19:15|0.02458624
03:19:17|0.02458624
03:19:17|0.02458624
03:19:19|0.02458624
03:19:19|0.02458624
03:19:21|0.02458624
03:19:21|0.02458624
03:19:23|0.02458624
03:19:23|0.02458624
03:19:24|0.02458624
03:19:26|0.02458624
03:19:27|0.02458624
03:19:28|0.02458624
03:19:28|0.02458624
03:19:30|0.02458624
03:19:31|0.02458624
03:19:32|0.02458624
03:19:33|0.02458624
03:19:34|0.02458624
03:19:35|0.02458624
03:19:36|0.02458624
03:19:37|0.02458624
03:19:38|0.02458624
03:19:39|0.02458624
03:19:40|0.02458624
03:19:41|0.02458624
03:19:42|0.02458624
03:19:43|0.02458624
03:19:44|0.02458624
03:19:45|0.02458624
03:19:46|0.02458624
03:19:47|0.02458624
03:19:48|0.02458624
03:19:49|0.02458624
03:19:50|0.02458624
03:19:51|0.02458624
03:19:52|0.02458624
03:19:53|0.02458624
03:19:54|0.02456922
03:19:55|0.02456922
03:19:56|0.02456922
03:19:57|0.02456922
03:19:58|0.02456922
03:19:59|0.02456922
03:20:00|0.02456922
03:20:01|0.02456922
03:20:02|0.02456922
03:20:03|0.02456922
03:20:04|0.02456922
03:20:05|0.02456922
03:20:06|0.02456922
03:20:07|0.02456922
03:20:09|0.02456922
03:20:10|0.02456922
03:20:10|0.02456922
03:20:11|0.02456922
03:20:13|0.02456922
03:20:14|0.02456922
03:20:15|0.02456922
03:20:16|0.02456922
03:20:18|0.02456922
03:20:19|0.02456922
03:20:20|0.02456922
03:20:20|0.02456922
03:20:22|0.02456922
03:20:23|0.02453732
03:20:24|0.02453732
03:20:25|0.02453732
03:20:26|0.02453732
03:20:27|0.02453732
03:20:29|0.02453732
03:20:29|0.02453732
03:20:30|0.02453732
03:20:31|0.02452911
03:20:33|0.02453231
03:20:34|0.02453231
03:20:35|0.02453231
03:20:36|0.02453231
03:20:37|0.02453231
03:20:38|0.02453231
03:20:39|0.02453231
03:20:39|0.02453231
03:20:40|0.02453231
03:20:42|0.02453231
03:20:44|0.02453231
03:20:44|0.02453231
03:20:45|0.02453231
03:20:46|0.02453231
03:20:47|0.02453231
03:20:48|0.02453231
03:20:49|0.02453231
03:20:50|0.02453231
03:20:51|0.02453231
03:20:52|0.02453231
03:20:53|0.02453231
03:20:54|0.02453231
03:20:55|0.02453231
03:20:56|0.02453231
03:20:57|0.02453231
03:20:58|0.02453231
03:21:00|0.02453231
03:21:00|0.02453231
03:21:01|0.02453231
03:21:03|0.02453231
03:21:03|0.02453231
03:21:05|0.02453231
03:21:05|0.02455305
03:21:06|0.02455305
03:21:08|0.02455305
03:21:08|0.02455305
03:21:10|0.02455305
03:21:12|0.02455305
03:21:13|0.02455305
03:21:14|0.02453232
03:21:15|0.02453232
03:21:16|0.02453232
03:21:17|0.02452241
03:21:18|0.02452241
03:21:19|0.02452241
03:21:20|0.02452241
03:21:22|0.02452241
03:21:23|0.02452241
03:21:24|0.02452241
03:21:24|0.02452241
03:21:26|0.02452241
03:21:27|0.02452241
03:21:28|0.02451754
03:21:29|0.02451754
03:21:29|0.02451754
03:21:31|0.02451754
03:21:31|0.02451754
03:21:33|0.02451754
03:21:34|0.02451754
03:21:35|0.02451754
03:21:36|0.02451754
03:21:37|0.02451754
03:21:38|0.02451754
03:21:38|0.02451754
03:21:41|0.02451754
03:21:41|0.02451754
03:21:42|0.02451754
03:21:44|0.02451754
03:21:44|0.02451754
03:21:45|0.02451754
03:21:46|0.02451754
03:21:47|0.02451754
03:21:48|0.02451754
03:21:50|0.02451754
03:21:51|0.02451754
03:21:51|0.02451754
03:21:52|0.02451754
03:21:53|0.02451754
03:21:55|0.02451754
03:21:55|0.02451754
03:21:57|0.02451754
03:21:58|0.02451754
03:21:59|0.02451754
03:21:59|0.02451754
03:22:00|0.02451754
03:22:01|0.02451754
03:22:02|0.02451754
03:22:03|0.02451754
03:22:04|0.02451754
03:22:06|0.02451754
03:22:06|0.02451754
03:22:08|0.02451754
03:22:09|0.02451754
03:22:11|0.02451754
03:22:12|0.02451754
03:22:13|0.02451754
03:22:13|0.02451754
03:22:15|0.02451754
03:22:16|0.02451754
03:22:17|0.02451754
03:22:18|0.02451754
03:22:19|0.02451754
03:22:20|0.02451754
03:22:22|0.02451754
03:22:23|0.02451754
03:22:24|0.02451754
03:22:25|0.02451754
03:22:26|0.02451754
03:22:27|0.02451754
03:22:28|0.02451754
03:22:29|0.02451754
03:22:30|0.02451754
03:22:31|0.02451754
03:22:32|0.02451754
03:22:33|0.02451754
03:22:34|0.02451754
03:22:35|0.02451754
03:22:36|0.02451754
03:22:37|0.02451754
03:22:38|0.02451754
03:22:39|0.02451754
03:22:40|0.02451754
03:22:41|0.02451754
03:22:42|0.02451754
03:22:43|0.02451754
03:22:44|0.02450117
03:22:45|0.02448924
03:22:46|0.02448924
03:22:47|0.02448924
03:22:48|0.02448924
03:22:49|0.02446929
03:22:50|0.02446929
03:22:51|0.02446929
03:22:52|0.02446929
03:22:53|0.02446929
03:22:54|0.02446929
03:22:55|0.02446929
03:22:56|0.02446929
03:22:57|0.02446929
03:22:58|0.02446929
03:22:59|0.02446929
03:23:00|0.02446929
03:23:01|0.02446929
03:23:02|0.02446929
03:23:03|0.02446929
03:23:04|0.02446929
03:23:05|0.02446929
03:23:06|0.02446929
03:23:07|0.02446929
03:23:08|0.02446929
03:23:09|0.02446929
03:23:10|0.02445438
03:23:11|0.02445438
03:23:12|0.02445438
03:23:13|0.02445438
03:23:15|0.02446526
03:23:16|0.02446526
03:23:18|0.02446526
03:23:19|0.02446526
03:23:20|0.02446526
03:23:21|0.02446526
03:23:22|0.02446526
03:23:23|0.02446526
03:23:23|0.02446526
03:23:24|0.02446526
03:23:25|0.02446961
03:23:27|0.02446961
03:23:28|0.02446961
03:23:29|0.02446961
03:23:29|0.02446961
03:23:31|0.02446961
03:23:32|0.02446961
03:23:33|0.02446961
03:23:34|0.02446961
03:23:35|0.02446961
03:23:35|0.02446961
03:23:37|0.02446961
03:23:38|0.02446961
03:23:39|0.02449953
03:23:40|0.02449953
03:23:41|0.02449953
03:23:42|0.02449953
03:23:43|0.02449953
03:23:44|0.02449953
03:23:45|0.02449953
03:23:46|0.02451754
03:23:47|0.02452241
03:23:48|0.02452241
03:23:49|0.02452241
03:23:50|0.02452241
03:23:51|0.02452241
03:23:52|0.02452241
03:23:54|0.02452241
03:23:54|0.02452241
03:23:56|0.02452241
03:23:56|0.02452241
03:23:57|0.02452241
03:23:58|0.02452241
03:23:59|0.02452241
03:24:00|0.02452241
03:24:01|0.02452241
03:24:02|0.02452241
03:24:03|0.02452241
03:24:04|0.02452241
03:24:05|0.02452241
03:24:07|0.02452241
03:24:07|0.02452241
03:24:08|0.02452241
03:24:09|0.02452241
03:24:11|0.02452259
03:24:12|0.02452259
03:24:12|0.02452259
03:24:14|0.02452259
03:24:15|0.02452259
03:24:17|0.02452259
03:24:18|0.02452259
03:24:19|0.02452259
03:24:20|0.02452259
03:24:21|0.02452259
03:24:22|0.02452259
03:24:23|0.02452259
03:24:24|0.02452259
03:24:25|0.02452259
03:24:26|0.02452259
03:24:27|0.02452259
03:24:28|0.02452259
03:24:30|0.02452259
03:24:30|0.02452262
03:24:31|0.02452262
03:24:32|0.02452262
03:24:33|0.02452262
03:24:35|0.02452262
03:24:35|0.02452262
03:24:36|0.02452262
03:24:37|0.02452262
03:24:39|0.02452262
03:24:40|0.02452262
03:24:40|0.02452262
03:24:41|0.02452262
03:24:42|0.02452262
03:24:43|0.02452262
03:24:44|0.02452262
03:24:45|0.02452262
03:24:46|0.02452262
03:24:47|0.02452262
03:24:48|0.02452262
03:24:49|0.02452262
03:24:50|0.02452262
03:24:51|0.02452262
03:24:52|0.02452262
03:24:54|0.02452262
03:24:55|0.02452262
03:24:55|0.02452262
03:24:57|0.02452262
03:24:57|0.02452262
03:24:59|0.02452262
03:24:59|0.02452262
03:25:00|0.02452262
03:25:02|0.02452262
03:25:03|0.02452262
03:25:04|0.02452262
03:25:05|0.02452262
03:25:06|0.02452262
03:25:07|0.02452262
03:25:08|0.02452262
03:25:09|0.02452262
03:25:10|0.02452262
03:25:11|0.02452262
03:25:12|0.02452262
03:25:13|0.02452262
03:25:14|0.02452262
03:25:16|0.02452262
03:25:17|0.02452262
03:25:18|0.02452262
03:25:18|0.02452262
03:25:19|0.02452262
03:25:21|0.02452262
03:25:22|0.02452262
03:25:23|0.02452262
03:25:24|0.02452262
03:25:25|0.02452262
03:25:26|0.02452266
03:25:27|0.02452266
03:25:28|0.02452266
03:25:29|0.02452266
03:25:31|0.02452266
03:25:31|0.02452266
03:25:32|0.02452266
03:25:34|0.02452266
03:25:34|0.02452266
03:25:35|0.02452266
03:25:37|0.02452266
03:25:38|0.02452266
03:25:39|0.02452266
03:25:39|0.02452266
03:25:41|0.02452266
03:25:42|0.02452266
03:25:43|0.02452266
03:25:44|0.02452266
03:25:45|0.02452266
03:25:46|0.02452266
03:25:46|0.02452266
03:25:47|0.02452266
03:25:50|0.02452265
03:25:50|0.02452265
03:25:51|0.02452265
03:25:52|0.02452265
03:25:54|0.02452265
03:25:55|0.02452265
03:25:56|0.02452265
03:25:57|0.02452265
03:25:57|0.02452265
03:25:59|0.02452265
03:26:00|0.02452265
03:26:00|0.02452265
03:26:01|0.02452265
03:26:04|0.02452266
03:26:04|0.02452266
03:26:06|0.02452266
03:26:06|0.02452266
03:26:07|0.02452266
03:26:08|0.02452266
03:26:09|0.02452266
03:26:10|0.02452266
03:26:11|0.02452266
03:26:12|0.02452266
03:26:13|0.02452266
03:26:14|0.02452266
03:26:16|0.02452266
03:26:18|0.02452266
03:26:19|0.02452265
03:26:20|0.02452266
03:26:21|0.02452266
03:26:22|0.02452266
03:26:23|0.02452266
03:26:24|0.02452266
03:26:25|0.02452266
03:26:26|0.02452266
03:26:28|0.02452266
03:26:29|0.02452266
03:26:29|0.02452265
03:26:30|0.02452265
03:26:31|0.02452265
03:26:33|0.02452265
03:26:34|0.02452265
03:26:35|0.02450876
03:26:36|0.02450876
03:26:36|0.02450876
03:26:38|0.02450876
03:26:39|0.02450876
03:26:39|0.02450876
03:26:41|0.02451018
03:26:42|0.02451018
03:26:42|0.02451018
03:26:43|0.02451018
03:26:44|0.02451018
03:26:45|0.02451018
03:26:46|0.02451018
03:26:47|0.02451018
03:26:48|0.02451018
03:26:49|0.02451018
03:26:50|0.02451018
03:26:52|0.02451018
03:26:53|0.02451018
03:26:54|0.02451018
03:26:55|0.02451196
03:26:56|0.02451196
03:26:57|0.02451196
03:26:58|0.02451196
03:26:59|0.02451196
03:27:00|0.02451196
03:27:01|0.02451196
03:27:02|0.02451196
03:27:03|0.02451196
03:27:04|0.02451196
03:27:05|0.02451196
03:27:07|0.02451196
03:27:07|0.02451196
03:27:08|0.02451196
03:27:09|0.02451196
03:27:11|0.02451196
03:27:12|0.02451196
03:27:13|0.02451196
03:27:13|0.02451196
03:27:14|0.02451196
03:27:15|0.02451196
03:27:16|0.02451196
03:27:18|0.02451196
03:27:19|0.02451196
03:27:20|0.02451196
03:27:22|0.02451196
03:27:23|0.02451196
03:27:24|0.02451196
03:27:25|0.02451196
03:27:25|0.02451196
03:27:27|0.02451196
03:27:28|0.02451196
03:27:28|0.02451196
03:27:30|0.02451196
03:27:31|0.02451196
03:27:32|0.02451196
03:27:33|0.02451196
03:27:33|0.02451196
03:27:34|0.02451196
03:27:36|0.02451196
03:27:37|0.02451196
03:27:38|0.02451196
03:27:39|0.02450199
03:27:40|0.02450199
03:27:41|0.02450199
03:27:42|0.02450199
03:27:43|0.02450199
03:27:44|0.02450199
03:27:45|0.02451196
03:27:46|0.02451196
03:27:47|0.02451196
03:27:48|0.02451196
03:27:49|0.02451196
03:27:50|0.02451196
03:27:51|0.02451196
03:27:52|0.02451196
03:27:53|0.02451196
03:27:54|0.02451196
03:27:55|0.02451196
03:27:56|0.02451196
03:27:57|0.02451196
03:27:58|0.02451196
03:27:59|0.02451196
03:28:00|0.02451196
03:28:01|0.02451196
03:28:02|0.02451196
03:28:03|0.02451196
03:28:04|0.02451196
03:28:05|0.02451196
03:28:06|0.02451196
03:28:07|0.02451196
03:28:08|0.02451596
03:28:09|0.02451596
03:28:10|0.02451596
03:28:11|0.02451596
03:28:12|0.02451596
03:28:13|0.02451596
03:28:14|0.02451596
03:28:15|0.02451596
03:28:16|0.02451596
03:28:17|0.02451596
03:28:19|0.02451596
03:28:20|0.02451596
03:28:21|0.02451193
03:28:22|0.02451193
03:28:23|0.02451193
03:28:24|0.02451193
03:28:25|0.02451193
03:28:26|0.02451193
03:28:27|0.02451193
03:28:28|0.02451193
03:28:30|0.02451193
03:28:30|0.02451193
03:28:32|0.02451193
03:28:32|0.02451193
03:28:34|0.02451193
03:28:35|0.02451193
03:28:35|0.02451193
03:28:36|0.02451193
03:28:37|0.02451193
03:28:38|0.02451193
03:28:40|0.02451193
03:28:41|0.02451193
03:28:41|0.02451193
03:28:42|0.02451193
03:28:43|0.02451193
03:28:45|0.02451193
03:28:45|0.02451193
03:28:47|0.02451193
03:28:48|0.02451193
03:28:49|0.02451193
03:28:50|0.02451193
03:28:50|0.02451193
03:28:52|0.02451614
03:28:52|0.02451614
03:28:53|0.02452001
03:28:54|0.02452001
03:28:56|0.02452001
03:28:57|0.02452001
03:28:58|0.02452001
03:28:58|0.02452001
03:28:59|0.02452001
03:29:00|0.02452001
03:29:02|0.02452001
03:29:03|0.02452001
03:29:03|0.02452001
03:29:04|0.02452001
03:29:06|0.02452001
03:29:06|0.02452001
03:29:08|0.02452001
03:29:08|0.02452001
03:29:09|0.02452001
03:29:10|0.02452001
03:29:11|0.02452001
03:29:12|0.02452001
03:29:13|0.02452001
03:29:14|0.02452001
03:29:16|0.02452001
03:29:17|0.02452001
03:29:18|0.02452001
03:29:19|0.02452001
03:29:20|0.02452001
03:29:21|0.02452001
03:29:23|0.02452001
03:29:23|0.02452001
03:29:25|0.02452001
03:29:26|0.02452001
03:29:27|0.02452001
03:29:27|0.02452001
03:29:29|0.02452001
03:29:29|0.02452001
03:29:31|0.02452001
03:29:32|0.02452001
03:29:33|0.02452001
03:29:34|0.02452001
03:29:35|0.02452001
03:29:36|0.02452001
03:29:36|0.02452001
03:29:38|0.02452001
03:29:39|0.02452001
03:29:39|0.02452001
03:29:41|0.02452001
03:29:42|0.02452001
03:29:42|0.02452001
03:29:44|0.02452001
03:29:44|0.02452001
03:29:46|0.02452001
03:29:46|0.02452001
03:29:47|0.02452001
03:29:49|0.02452001
03:29:50|0.02452001
03:29:50|0.02452001
03:29:51|0.02452001
03:29:53|0.02452001
03:29:53|0.02452001
03:29:54|0.02452001
03:29:56|0.02452001
03:29:57|0.02451321
03:29:58|0.02451321
03:30:00|0.02451321
03:30:01|0.02451321
03:30:01|0.02451321
03:30:03|0.02451321
03:30:04|0.02451321
03:30:04|0.02451321
03:30:05|0.02451321
03:30:07|0.02451321
03:30:07|0.02451321
03:30:08|0.02451321
03:30:09|0.02451321
03:30:11|0.02451321
03:30:11|0.02451321
03:30:12|0.02451321
03:30:14|0.02451321
03:30:15|0.02451321
03:30:16|0.02451321
03:30:17|0.02451321
03:30:18|0.02451321
03:30:19|0.02451321
03:30:21|0.02451321
03:30:22|0.02451321
03:30:24|0.02451321
03:30:24|0.02451321
03:30:25|0.02451321
03:30:26|0.02451321
03:30:27|0.02451321
03:30:29|0.02451321
03:30:30|0.02451321
03:30:31|0.02451321
03:30:32|0.02451321
03:30:33|0.02451321
03:30:34|0.02451321
03:30:35|0.02451321
03:30:35|0.02451321
03:30:37|0.02451371
03:30:37|0.02451371
03:30:39|0.02451371
03:30:39|0.02451371
03:30:40|0.02451371
03:30:41|0.02451371
03:30:42|0.02451371
03:30:43|0.02451371
03:30:44|0.02451371
03:30:45|0.02451371
03:30:46|0.02451371
03:30:48|0.02451371
03:30:48|0.02451371
03:30:49|0.02451371
03:30:50|0.02451371
03:30:51|0.02451371
03:30:52|0.02451371
03:30:54|0.02451371
03:30:54|0.02449114
03:30:56|0.02449114
03:30:57|0.02449114
03:30:58|0.02449114
03:30:59|0.02449114
03:31:00|0.02449114
03:31:00|0.02449114
03:31:02|0.02449114
03:31:03|0.02449114
03:31:04|0.02449114
03:31:04|0.02449114
03:31:06|0.02449114
03:31:07|0.02449114
03:31:08|0.02449114
03:31:09|0.02449114
03:31:10|0.02449114
03:31:11|0.02449114
03:31:12|0.02449114
03:31:13|0.02449114
03:31:14|0.02449114
03:31:15|0.02449114
03:31:16|0.02449114
03:31:17|0.02449114
03:31:18|0.02449114
03:31:19|0.02449114
03:31:20|0.02449114
03:31:21|0.02449114
03:31:22|0.02449114
03:31:23|0.02449114
03:31:24|0.02449114
03:31:25|0.02449114
03:31:26|0.02449114
03:31:27|0.02449114
03:31:28|0.02449114
03:31:29|0.02449114
03:31:30|0.02449114
03:31:31|0.02449114
03:31:32|0.02449114
03:31:33|0.02449114
03:31:34|0.02449114
03:31:36|0.02449114
03:31:36|0.02449114
03:31:37|0.02449114
03:31:39|0.02449114
03:31:40|0.02449114
03:31:40|0.02449114
03:31:42|0.02449114
03:31:42|0.02449114
03:31:44|0.02449114
03:31:45|0.02449114
03:31:46|0.02449114
03:31:46|0.02449114
03:31:48|0.02449114
03:31:49|0.02449114
03:31:50|0.02449114
03:31:50|0.02449114
03:31:52|0.02449114
03:31:52|0.02449114
03:31:54|0.02449114
03:31:54|0.02449114
03:31:56|0.02449114
03:31:57|0.02449114
03:31:58|0.02449114
03:31:59|0.02449114
03:32:00|0.02449114
03:32:01|0.02449114
03:32:02|0.02449114
03:32:03|0.02449114
03:32:04|0.02449114
03:32:05|0.02451369
03:32:06|0.02451369
03:32:07|0.02451369
03:32:08|0.02453009
03:32:09|0.02453009
03:32:10|0.02453009
03:32:11|0.02453009
03:32:12|0.02453009
03:32:13|0.02453009
03:32:14|0.02453009
03:32:15|0.02453009
03:32:16|0.02453009
03:32:17|0.02453009
03:32:18|0.02453009
03:32:19|0.02453009
03:32:20|0.02453009
03:32:21|0.02453009
03:32:23|0.02453009
03:32:24|0.02453009
03:32:25|0.02453009
03:32:25|0.02453009
03:32:26|0.02452993
03:32:28|0.02452993
03:32:29|0.02452993
03:32:29|0.02452993
03:32:30|0.02452993
03:32:32|0.02452993
03:32:33|0.02452993
03:32:34|0.02452993
03:32:35|0.02452993
03:32:35|0.0245575
03:32:36|0.02455305
03:32:38|0.02455305
03:32:39|0.02455305
03:32:40|0.02455305
03:32:41|0.02457088
03:32:42|0.02457563
03:32:43|0.02457563
03:32:44|0.02457563
03:32:45|0.02457563
03:32:46|0.02457563
03:32:47|0.02457563
03:32:48|0.02457563
03:32:49|0.02457563
03:32:50|0.02457563
03:32:51|0.02457563
03:32:52|0.02457612
03:32:53|0.0245635
03:32:54|0.0245635
03:32:55|0.0245635
03:32:56|0.02457658
03:32:57|0.02457658
03:32:58|0.02457658
03:32:59|0.02457658
03:33:00|0.02457658
03:33:01|0.02457003
03:33:02|0.02454814
03:33:03|0.02454814
03:33:04|0.02454814
03:33:05|0.02454814
03:33:06|0.02454814
03:33:07|0.02454814
03:33:08|0.02454814
03:33:09|0.02454814
03:33:10|0.02454814
03:33:11|0.02454814
03:33:12|0.02454814
03:33:13|0.02454814
03:33:14|0.02454813
03:33:15|0.02454813
03:33:16|0.02454813
03:33:17|0.02454813
03:33:18|0.02454813
03:33:19|0.02454813
03:33:20|0.02454813
03:33:21|0.02454813
03:33:22|0.02454813
03:33:23|0.02454813
03:33:24|0.02454813
03:33:26|0.02454813
03:33:27|0.02454813
03:33:28|0.02454813
03:33:29|0.02454813
03:33:30|0.02454813
03:33:31|0.02454813
03:33:32|0.02454813
03:33:33|0.02454813
03:33:34|0.02454813
03:33:35|0.02453583
03:33:37|0.02453091
03:33:37|0.02453091
03:33:39|0.02453091
03:33:40|0.02453091
03:33:40|0.02453091
03:33:41|0.02453091
03:33:43|0.02453091
03:33:44|0.02453091
03:33:44|0.02453091
03:33:46|0.02453091
03:33:46|0.02453091
03:33:48|0.02453091
03:33:49|0.02453091
03:33:50|0.02453091
03:33:50|0.02453091
03:33:51|0.02453091
03:33:52|0.02453091
03:33:53|0.02453091
03:33:54|0.02453091
03:33:56|0.02453091
03:33:57|0.02453091
03:33:58|0.02453091
03:33:59|0.02453091
03:33:59|0.02453091
03:34:00|0.02453091
03:34:01|0.02453091
03:34:02|0.02453091
03:34:03|0.02453091
03:34:05|0.02453091
03:34:05|0.02453091
03:34:06|0.02453091
03:34:07|0.02453091
03:34:08|0.02453091
03:34:09|0.02453091
03:34:11|0.02453091
03:34:12|0.02453091
03:34:13|0.02453091
03:34:14|0.02453091
03:34:16|0.02453587
03:34:16|0.02453587
03:34:18|0.02453587
03:34:19|0.02453587
03:34:20|0.02453587
03:34:21|0.02453587
03:34:21|0.02453587
03:34:22|0.02453587
03:34:23|0.02453587
03:34:26|0.02453587
03:34:27|0.02453587
03:34:27|0.02453587
03:34:29|0.02453587
03:34:29|0.02453587
03:34:31|0.02453587
03:34:32|0.02453587
03:34:33|0.02453587
03:34:35|0.02453587
03:34:35|0.02453587
03:34:37|0.02453587
03:34:37|0.02453587
03:34:39|0.02453587
03:34:39|0.02453587
03:34:41|0.02453587
03:34:41|0.02453587
03:34:42|0.02453587
03:34:44|0.02453587
03:34:45|0.02453587
03:34:45|0.02453587
03:34:46|0.02453587
03:34:48|0.02453587
03:34:49|0.02453587
03:34:49|0.02453587
03:34:51|0.02453587
03:34:52|0.02453587
03:34:53|0.02453587
03:34:54|0.02454384
03:34:55|0.02454384
03:34:56|0.02454384
03:34:57|0.02454384
03:34:58|0.02454384
03:34:59|0.02454384
03:35:00|0.02454384
03:35:01|0.02454384
03:35:02|0.02454384
03:35:03|0.02454384
03:35:04|0.02454384
03:35:05|0.02454384
03:35:06|0.02454384
03:35:07|0.02454384
03:35:08|0.02454384
03:35:09|0.02454384
03:35:10|0.02454806
03:35:11|0.02454806
03:35:12|0.02454806
03:35:13|0.02454806
03:35:14|0.02454806
03:35:15|0.02454806
03:35:16|0.02454806
03:35:17|0.02454806
03:35:18|0.02454806
03:35:19|0.02454806
03:35:20|0.02454806
03:35:21|0.02454806
03:35:22|0.02454806
03:35:23|0.02454806
03:35:24|0.02454806
03:35:26|0.02454806
03:35:26|0.02454806
03:35:27|0.02454806
03:35:29|0.02454806
03:35:30|0.02454806
03:35:31|0.02454806
03:35:33|0.02455382
03:35:34|0.02455382
03:35:34|0.02455382
03:35:35|0.02455382
03:35:37|0.02455382
03:35:38|0.02455382
03:35:38|0.02455382
03:35:40|0.02455382
03:35:40|0.02455382
03:35:41|0.02455382
03:35:43|0.02455382
03:35:43|0.02455382
03:35:44|0.02455382
03:35:45|0.02455382
03:35:47|0.02455382
03:35:48|0.02455382
03:35:48|0.02455382
03:35:50|0.02455382
03:35:50|0.02455382
03:35:51|0.02455382
03:35:52|0.02455382
03:35:53|0.02455382
03:35:55|0.02455382
03:35:56|0.02455382
03:35:56|0.02455382
03:35:57|0.02455382
03:35:59|0.02455382
03:35:59|0.02455382
03:36:00|0.02455382
03:36:01|0.02455382
03:36:03|0.02455382
03:36:04|0.02455382
03:36:05|0.02455382
03:36:05|0.02455382
03:36:06|0.02455382
03:36:08|0.02455382
03:36:09|0.02455382
03:36:09|0.02455382
03:36:11|0.02455382
03:36:11|0.02455382
03:36:12|0.02455382
03:36:14|0.02458551
03:36:14|0.02458551
03:36:15|0.02458551
03:36:16|0.02458551
03:36:17|0.02458551
03:36:18|0.02458551
03:36:20|0.02458551
03:36:21|0.02458551
03:36:22|0.02458551
03:36:23|0.02458551
03:36:24|0.02458551
03:36:26|0.02458551
03:36:26|0.02458551
03:36:27|0.02458551
03:36:29|0.02458551
03:36:30|0.02458551
03:36:31|0.02456461
03:36:31|0.02456461
03:36:32|0.02456461
03:36:33|0.02456461
03:36:35|0.02456461
03:36:36|0.02456461
03:36:37|0.02456461
03:36:38|0.02456461
03:36:39|0.02456461
03:36:40|0.02456461
03:36:41|0.02456461
03:36:42|0.02456461
03:36:43|0.02456461
03:36:44|0.02456461
03:36:44|0.02456461
03:36:45|0.02456461
03:36:47|0.02456461
03:36:48|0.02456461
03:36:49|0.02456461
03:36:49|0.02456461
03:36:51|0.02456461
03:36:53|0.02456461
03:36:53|0.02456461
03:36:54|0.02456461
03:36:55|0.02456461
03:36:56|0.02456461
03:36:58|0.02456461
03:36:58|0.02456461
03:36:59|0.02456461
03:37:00|0.02456461
03:37:01|0.02456461
03:37:03|0.02456461
03:37:04|0.02456461
03:37:05|0.02458551
03:37:06|0.02458551
03:37:07|0.02458551
03:37:08|0.02458551
03:37:09|0.02458551
03:37:10|0.02458551
03:37:11|0.02458551
03:37:12|0.02458551
03:37:13|0.02458551
03:37:14|0.02458551
03:37:15|0.02458551
03:37:16|0.02458551
03:37:17|0.02458551
03:37:19|0.02458551
03:37:20|0.02458551
03:37:20|0.02458551
03:37:21|0.02458551
03:37:22|0.02458551
03:37:23|0.02458551
03:37:24|0.02458551
03:37:25|0.02458551
03:37:27|0.02458551
03:37:29|0.02458551
03:37:30|0.02458551
03:37:31|0.02458551
03:37:32|0.02458551
03:37:33|0.02458551
03:37:34|0.02458551
03:37:35|0.02458551
03:37:36|0.02458551
03:37:37|0.02458551
03:37:38|0.02458551
03:37:39|0.02458551
03:37:41|0.02458551
03:37:42|0.02458551
03:37:43|0.02458551
03:37:43|0.02458551
03:37:45|0.02458551
03:37:46|0.02458551
03:37:46|0.02458551
03:37:48|0.02458551
03:37:49|0.02458551
03:37:49|0.02458551
03:37:51|0.02458551
03:37:53|0.02458551
03:37:54|0.02458551
03:37:54|0.02458551
03:37:56|0.02458551
03:37:57|0.02458551
03:37:58|0.02458551
03:37:59|0.02458551
03:37:59|0.02458551
03:38:00|0.02458551
03:38:01|0.02458551
03:38:03|0.02458551
03:38:04|0.02458551
03:38:04|0.02458551
03:38:05|0.02458551
03:38:07|0.02458551
03:38:07|0.0245752
03:38:09|0.0245752
03:38:10|0.0245752
03:38:10|0.0245752
03:38:12|0.0245752
03:38:13|0.0245752
03:38:14|0.0245752
03:38:15|0.0245752
03:38:16|0.0245752
03:38:17|0.0245752
03:38:17|0.0245752
03:38:18|0.0245752
03:38:20|0.0245752
03:38:21|0.02456293
03:38:21|0.02456293
03:38:22|0.02456293
03:38:24|0.02456293
03:38:24|0.02456293
03:38:25|0.02456293
03:38:27|0.02456293
03:38:29|0.02456293
03:38:30|0.02456064
03:38:31|0.02456064
03:38:32|0.02456064
03:38:33|0.02456064
03:38:34|0.02456064
03:38:35|0.02456064
03:38:36|0.02456064
03:38:37|0.02456064
03:38:38|0.02456064
03:38:38|0.02456064
03:38:40|0.02456064
03:38:41|0.02456064
03:38:42|0.02456064
03:38:43|0.02456064
03:38:44|0.02456064
03:38:45|0.02456064
03:38:46|0.02456064
03:38:47|0.02456064
03:38:48|0.02456064
03:38:49|0.02456064
03:38:50|0.02456064
03:38:51|0.02456064
03:38:52|0.02456064
03:38:53|0.02456064
03:38:54|0.02456064
03:38:55|0.02456064
03:38:56|0.02456064
03:38:57|0.02456064
03:38:58|0.02456064
03:38:59|0.02456064
03:39:00|0.02456064
03:39:01|0.02456064
03:39:02|0.02456064
03:39:04|0.02456064
03:39:05|0.02456064
03:39:05|0.02456064
03:39:07|0.02456043
03:39:07|0.02456043
03:39:08|0.02456043
03:39:09|0.02456043
03:39:11|0.02456043
03:39:11|0.02456043
03:39:13|0.02456043
03:39:14|0.02456043
03:39:15|0.02456043
03:39:15|0.02456043
03:39:16|0.02456043
03:39:17|0.02456043
03:39:19|0.02456043
03:39:19|0.02456043
03:39:21|0.02456043
03:39:22|0.02456043
03:39:22|0.02456043
03:39:24|0.02456043
03:39:25|0.02456043
03:39:25|0.02456043
03:39:27|0.02456043
03:39:27|0.02456043
03:39:29|0.02456043
03:39:31|0.02456043
03:39:31|0.02456043
03:39:33|0.02456043
03:39:34|0.02456043
03:39:36|0.02456043
03:39:36|0.02456043
03:39:38|0.02456043
03:39:38|0.02456043
03:39:40|0.02456043
03:39:41|0.02456043
03:39:42|0.02456043
03:39:43|0.02456043
03:39:43|0.02456043
03:39:44|0.02456043
03:39:46|0.02456043
03:39:47|0.02456043
03:39:48|0.02456043
03:39:49|0.02456043
03:39:50|0.02456043
03:39:51|0.02456043
03:39:52|0.02456043
03:39:54|0.02456842
03:39:55|0.02456842
03:39:55|0.02456842
03:39:56|0.02456842
03:39:58|0.02456842
03:39:59|0.02456842
03:40:00|0.02456842
03:40:01|0.02456842
03:40:02|0.02456842
03:40:03|0.02456842
03:40:04|0.02456842
03:40:05|0.02456842
03:40:06|0.02456842
03:40:07|0.02456842
03:40:09|0.02456842
03:40:09|0.02456842
03:40:11|0.02456842
03:40:11|0.02456043
03:40:12|0.02456043
03:40:13|0.02456043
03:40:15|0.02456043
03:40:15|0.02456043
03:40:17|0.02456043
03:40:17|0.02456043
03:40:18|0.02456043
03:40:20|0.02456043
03:40:21|0.02456043
03:40:22|0.02456043
03:40:23|0.02456043
03:40:24|0.02456043
03:40:25|0.02456043
03:40:26|0.02456043
03:40:26|0.0245672
03:40:28|0.0245672
03:40:29|0.0245672
03:40:31|0.0245672
03:40:32|0.0245672
03:40:33|0.0245672
03:40:34|0.0245672
03:40:35|0.0245672
03:40:36|0.0245672
03:40:37|0.0245672
03:40:39|0.0245672
03:40:39|0.0245672
03:40:41|0.0245672
03:40:42|0.0245672
03:40:42|0.0245672
03:40:44|0.0245672
03:40:45|0.0245672
03:40:46|0.0245672
03:40:46|0.0245672
03:40:48|0.0245672
03:40:49|0.0245672
03:40:50|0.0245672
03:40:50|0.0245672
03:40:52|0.0245672
03:40:53|0.0245672
03:40:54|0.0245672
03:40:56|0.0245672
03:40:57|0.0245672
03:40:57|0.0245672
03:40:58|0.0245672
03:40:59|0.0245672
03:41:00|0.0245672
03:41:01|0.0245672
03:41:02|0.0245672
03:41:03|0.0245672
03:41:04|0.0245672
03:41:06|0.0245672
03:41:06|0.02459299
03:41:08|0.02457843
03:41:08|0.02457843
03:41:10|0.02457843
03:41:10|0.02457843
03:41:12|0.02457492
03:41:12|0.02457492
03:41:13|0.02457492
03:41:14|0.02457492
03:41:15|0.02457492
03:41:16|0.02457492
03:41:17|0.02457492
03:41:18|0.02457492
03:41:20|0.02457492
03:41:20|0.02457492
03:41:21|0.02458331
03:41:23|0.02458331
03:41:23|0.02458331
03:41:25|0.02458331
03:41:25|0.02458331
03:41:27|0.02458331
03:41:27|0.02458331
03:41:28|0.02458331
03:41:29|0.02458331
03:41:30|0.02458331
03:41:32|0.02458331
03:41:32|0.02458331
03:41:34|0.02458331
03:41:35|0.02458331
03:41:36|0.02458331
03:41:37|0.02458331
03:41:39|0.02458331
03:41:40|0.02458331
03:41:41|0.02458331
03:41:41|0.02458331
03:41:43|0.02458331
03:41:44|0.02458331
03:41:45|0.02458331
03:41:46|0.02458331
03:41:47|0.02458331
03:41:48|0.02458331
03:41:49|0.02458331
03:41:50|0.02458331
03:41:51|0.02458331
03:41:52|0.02458331
03:41:53|0.02458331
03:41:54|0.02458331
03:41:55|0.02458331
03:41:56|0.02458331
03:41:58|0.02458331
03:41:58|0.02458331
03:41:59|0.02458331
03:42:01|0.02458331
03:42:02|0.02458331
03:42:02|0.02458331
03:42:03|0.02458331
03:42:04|0.02458331
03:42:06|0.02458331
03:42:06|0.02458331
03:42:07|0.02458331
03:42:09|0.02458331
03:42:10|0.02458331
03:42:11|0.02458331
03:42:11|0.02458331
03:42:12|0.02458331
03:42:14|0.02458331
03:42:15|0.02458331
03:42:16|0.02458331
03:42:17|0.02458331
03:42:17|0.02458331
03:42:18|0.02458331
03:42:20|0.02458331
03:42:21|0.02458331
03:42:22|0.02458331
03:42:23|0.02458331
03:42:24|0.02458331
03:42:25|0.02458331
03:42:26|0.0245501
03:42:27|0.0245501
03:42:28|0.0245501
03:42:29|0.0245501
03:42:30|0.0245501
03:42:31|0.0245501
03:42:32|0.0245501
03:42:33|0.0245501
03:42:35|0.0245501
03:42:36|0.0245501
03:42:37|0.0245501
03:42:37|0.0245501
03:42:38|0.0245501
03:42:40|0.0245501
03:42:40|0.0245501
03:42:42|0.0245501
03:42:43|0.0245501
03:42:44|0.0245501
03:42:45|0.0245501
03:42:46|0.0245501
03:42:47|0.0245501
03:42:48|0.0245501
03:42:49|0.0245501
03:42:50|0.0245501
03:42:51|0.02456372
03:42:52|0.02456372
03:42:53|0.02456372
03:42:54|0.02456372
03:42:55|0.02456372
03:42:56|0.02456372
03:42:57|0.02456372
03:42:58|0.02456372
03:42:59|0.02456372
03:43:00|0.02456372
03:43:01|0.02456372
03:43:02|0.02456372
03:43:03|0.02456372
03:43:04|0.02456372
03:43:05|0.02456372
03:43:06|0.02456372
03:43:07|0.02456372
03:43:08|0.02456372
03:43:09|0.02456372
03:43:10|0.02456372
03:43:11|0.02456372
03:43:12|0.02456372
03:43:13|0.02456372
03:43:14|0.02456372
03:43:15|0.02456372
03:43:16|0.02456372
03:43:17|0.02454326
03:43:18|0.02454326
03:43:19|0.02454326
03:43:20|0.02454326
03:43:21|0.02454326
03:43:22|0.02454326
03:43:23|0.02454326
03:43:24|0.02454326
03:43:25|0.02454326
03:43:26|0.02454326
03:43:27|0.02454326
03:43:28|0.02455216
03:43:29|0.02455216
03:43:30|0.02455216
03:43:31|0.02455216
03:43:32|0.02455216
03:43:35|0.02455216
03:43:36|0.02455216
03:43:37|0.02455216
03:43:38|0.02455216
03:43:39|0.02455216
03:43:40|0.02455216
03:43:41|0.02455216
03:43:41|0.02455216
03:43:43|0.02455216
03:43:44|0.02455216
03:43:44|0.02455216
03:43:46|0.02455216
03:43:46|0.02455216
03:43:48|0.02455216
03:43:49|0.02455216
03:43:50|0.02455216
03:43:51|0.02455216
03:43:52|0.02455216
03:43:53|0.02455216
03:43:54|0.02455216
03:43:55|0.02455216
03:43:56|0.02455216
03:43:57|0.02455216
03:43:58|0.02455216
03:43:59|0.02455216
03:44:00|0.02455216
03:44:01|0.02455216
03:44:02|0.02455216
03:44:03|0.02455216
03:44:05|0.02455216
03:44:05|0.02455216
03:44:06|0.02455216
03:44:08|0.02455216
03:44:08|0.02455216
03:44:09|0.02455216
03:44:10|0.02453505
03:44:11|0.02453505
03:44:13|0.02453505
03:44:13|0.02453505
03:44:14|0.02453505
03:44:16|0.02453505
03:44:16|0.02453505
03:44:18|0.02453505
03:44:18|0.02453505
03:44:19|0.02453505
03:44:21|0.02453505
03:44:22|0.02453505
03:44:23|0.02453505
03:44:24|0.02453505
03:44:24|0.02453505
03:44:26|0.02453505
03:44:26|0.02453505
03:44:28|0.02453505
03:44:29|0.02453505
03:44:29|0.02453505
03:44:31|0.02453505
03:44:32|0.02453505
03:44:32|0.02453505
03:44:34|0.02453505
03:44:35|0.02453505
03:44:36|0.02453505
03:44:36|0.02453505
03:44:38|0.02453505
03:44:39|0.02453505
03:44:40|0.02453505
03:44:41|0.02453505
03:44:42|0.02452
03:44:44|0.02453716
03:44:45|0.02453716
03:44:46|0.02453716
03:44:47|0.02453716
03:44:48|0.02453716
03:44:50|0.02453716
03:44:50|0.02453716
03:44:51|0.02453716
03:44:52|0.02453716
03:44:53|0.02453716
03:44:54|0.02453716
03:44:56|0.02453716
03:44:56|0.02453716
03:44:58|0.02453716
03:44:59|0.02453716
03:44:59|0.02453716
03:45:01|0.02453716
03:45:01|0.02453716
03:45:02|0.02453716
03:45:04|0.02453716
03:45:05|0.02453716
03:45:05|0.02453716
03:45:06|0.02453716
03:45:07|0.02453716
03:45:09|0.02453716
03:45:09|0.02453716
03:45:10|0.02453916
03:45:12|0.02453916
03:45:12|0.02453916
03:45:13|0.02453916
03:45:15|0.02453916
03:45:15|0.02453916
03:45:16|0.02453916
03:45:17|0.02453916
03:45:18|0.02453916
03:45:20|0.02453916
03:45:20|0.02453916
03:45:21|0.02453916
03:45:22|0.02453916
03:45:23|0.02453916
03:45:25|0.02453916
03:45:25|0.02453916
03:45:27|0.02453916
03:45:27|0.02453916
03:45:28|0.02453916
03:45:29|0.02453916
03:45:30|0.02453916
03:45:31|0.02453916
03:45:32|0.02453916
03:45:33|0.02453916
03:45:35|0.02453916
03:45:36|0.02453916
03:45:38|0.02453916
03:45:39|0.02453916
03:45:41|0.02453916
03:45:42|0.02453916
03:45:42|0.02453916
03:45:43|0.02453916
03:45:44|0.02453916
03:45:46|0.02453916
03:45:47|0.02453916
03:45:48|0.02453916
03:45:48|0.02452607
03:45:49|0.02452607
03:45:50|0.02452607
03:45:52|0.02452607
03:45:52|0.02452607
03:45:54|0.02452607
03:45:55|0.02452607
03:45:55|0.02452607
03:45:56|0.02452607
03:45:57|0.02452607
03:45:59|0.02452607
03:46:00|0.02452607
03:46:01|0.02452607
03:46:02|0.02452607
03:46:03|0.02452607
03:46:03|0.02452607
03:46:05|0.02452607
03:46:05|0.02452607
03:46:07|0.02452607
03:46:07|0.02452607
03:46:08|0.02452607
03:46:10|0.02452607
03:46:11|0.02452607
03:46:11|0.02452607
03:46:13|0.02455845
03:46:13|0.02455845
03:46:14|0.02455845
03:46:16|0.02455845
03:46:16|0.02455845
03:46:17|0.02455845
03:46:18|0.02455845
03:46:19|0.02455845
03:46:21|0.02455845
03:46:21|0.02455845
03:46:22|0.02455845
03:46:23|0.02455845
03:46:24|0.02455845
03:46:26|0.02455306
03:46:27|0.02455306
03:46:28|0.02455306
03:46:28|0.02455306
03:46:30|0.02455306
03:46:31|0.02455306
03:46:32|0.02455306
03:46:33|0.02455306
03:46:33|0.02455306
03:46:35|0.02455306
03:46:37|0.02455306
03:46:38|0.02455306
03:46:39|0.02455306
03:46:40|0.02455306
03:46:41|0.02455306
03:46:42|0.02455306
03:46:44|0.02455306
03:46:45|0.02455306
03:46:46|0.02455306
03:46:46|0.02455306
03:46:48|0.02455306
03:46:49|0.02455306
03:46:50|0.02455306
03:46:51|0.02455306
03:46:52|0.02455147
03:46:53|0.02455147
03:46:54|0.02455147
03:46:55|0.02452845
03:46:56|0.02452845
03:46:56|0.02452845
03:46:58|0.02452845
03:46:59|0.02452353
03:47:00|0.02452353
03:47:00|0.02452353
03:47:02|0.02452353
03:47:03|0.02452353
03:47:04|0.02452353
03:47:04|0.02452353
03:47:06|0.02450619
03:47:06|0.02450619
03:47:08|0.0245
03:47:09|0.0245
03:47:10|0.0245
03:47:11|0.0245
03:47:12|0.0245
03:47:13|0.0245
03:47:14|0.0245
03:47:15|0.0245
03:47:16|0.0245
03:47:17|0.0245
03:47:18|0.0245
03:47:19|0.0245
03:47:20|0.0245
03:47:21|0.02450141
03:47:22|0.02450141
03:47:23|0.02450141
03:47:24|0.02450141
03:47:25|0.02450141
03:47:26|0.0244943
03:47:27|0.02448724
03:47:28|0.02448724
03:47:29|0.02448724
03:47:31|0.02448724
03:47:31|0.02448724
03:47:32|0.02448724
03:47:33|0.02448724
03:47:35|0.02448724
03:47:35|0.02448724
03:47:36|0.02448724
03:47:37|0.02448724
03:47:39|0.02448724
03:47:40|0.02448724
03:47:41|0.02448724
03:47:42|0.02448724
03:47:43|0.02448724
03:47:44|0.02448724
03:47:45|0.02448724
03:47:46|0.02448724
03:47:47|0.02448724
03:47:48|0.02448724
03:47:50|0.02448724
03:47:51|0.02448724
03:47:51|0.02448724
03:47:53|0.02448724
03:47:53|0.02449985
03:47:55|0.02449985
03:47:55|0.02449985
03:47:57|0.02449985
03:47:58|0.02449985
03:47:59|0.02449985
03:48:00|0.02449985
03:48:01|0.0245012
03:48:02|0.0245012
03:48:02|0.0245012
03:48:04|0.0245012
03:48:05|0.0245012
03:48:06|0.0245012
03:48:06|0.0245012
03:48:08|0.0245012
03:48:09|0.0245012
03:48:10|0.0245012
03:48:11|0.0245012
03:48:12|0.0245012
03:48:13|0.0245012
03:48:13|0.0245012
03:48:14|0.0245012
03:48:17|0.0245012
03:48:18|0.0245012
03:48:18|0.0245012
03:48:19|0.0245012
03:48:20|0.0245012
03:48:21|0.0245012
03:48:22|0.0245012
03:48:23|0.0245012
03:48:24|0.0245012
03:48:25|0.0245012
03:48:26|0.0245012
03:48:27|0.0245012
03:48:28|0.0245012
03:48:29|0.0245012
03:48:31|0.0245012
03:48:31|0.0245012
03:48:32|0.0245012
03:48:34|0.0245012
03:48:34|0.0245012
03:48:35|0.0245012
03:48:37|0.0245012
03:48:37|0.0245012
03:48:39|0.0245012
03:48:40|0.0245012
03:48:41|0.0245012
03:48:43|0.0245012
03:48:43|0.0245012
03:48:45|0.0245012
03:48:46|0.0245012
03:48:46|0.0245012
03:48:47|0.0245012
03:48:48|0.0245012
03:48:49|0.0245012
03:48:51|0.0245012
03:48:52|0.0245012
03:48:52|0.0245012
03:48:54|0.0245012
03:48:54|0.0245012
03:48:56|0.0245012
03:48:57|0.0245012
03:48:57|0.0245012
03:48:59|0.0245012
03:48:59|0.0245012
03:49:01|0.0245012
03:49:01|0.0245012
03:49:03|0.0245012
03:49:03|0.0245012
03:49:05|0.0245012
03:49:06|0.0245012
03:49:06|0.0245012
03:49:07|0.0245012
03:49:09|0.0245012
03:49:10|0.0245012
03:49:11|0.0245012
03:49:11|0.0245012
03:49:12|0.0245012
03:49:14|0.0245012
03:49:15|0.0245012
03:49:16|0.0245012
03:49:18|0.0245012
03:49:18|0.0245012
03:49:20|0.0245012
03:49:21|0.0245012
03:49:22|0.0245012
03:49:22|0.0245012
03:49:23|0.0245012
03:49:25|0.0245012
03:49:26|0.0245012
03:49:26|0.0245012
03:49:27|0.0245012
03:49:29|0.0245012
03:49:30|0.0245012
03:49:31|0.0245012
03:49:32|0.0245075
03:49:33|0.0245075
03:49:34|0.0245075
03:49:35|0.0245075
03:49:37|0.0245075
03:49:37|0.0245075
03:49:39|0.0245075
03:49:39|0.0245075
03:49:42|0.0245075
03:49:42|0.0245075
03:49:44|0.0245075
03:49:44|0.0245075
03:49:46|0.0245075
03:49:47|0.0245075
03:49:48|0.0245075
03:49:50|0.0245075
03:49:50|0.0245075
03:49:51|0.0245075
03:49:53|0.0245075
03:49:53|0.0245075
03:49:55|0.0245075
03:49:55|0.0245075
03:49:57|0.0245075
03:49:58|0.0245075
03:49:58|0.0245075
03:50:00|0.0245075
03:50:00|0.0245075
03:50:01|0.0245075
03:50:03|0.02449653
03:50:04|0.02449653
03:50:05|0.02449653
03:50:06|0.02449653
03:50:07|0.02449653
03:50:08|0.02449653
03:50:09|0.02449653
03:50:10|0.02449653
03:50:11|0.02449653
03:50:12|0.02449653
03:50:13|0.02449653
03:50:14|0.02449653
03:50:15|0.02449653
03:50:16|0.02449653
03:50:17|0.02449653
03:50:18|0.02449653
03:50:19|0.02449653
03:50:20|0.02449653
03:50:21|0.02449653
03:50:22|0.02449653
03:50:23|0.02449653
03:50:24|0.02449653
03:50:25|0.02449653
03:50:26|0.02449653
03:50:27|0.02449653
03:50:28|0.02449653
03:50:29|0.02449653
03:50:30|0.02449653
03:50:31|0.02449653
03:50:32|0.02449653
03:50:33|0.02449653
03:50:34|0.02449653
03:50:35|0.02449653
03:50:36|0.02449653
03:50:38|0.02449653
03:50:38|0.02449653
03:50:39|0.02449653
03:50:41|0.02449653
03:50:43|0.02449653
03:50:43|0.02449653
03:50:45|0.02449653
03:50:45|0.02449653
03:50:46|0.02449653
03:50:48|0.02449653
03:50:48|0.02449653
03:50:50|0.02449653
03:50:51|0.02449653
03:50:52|0.02449653
03:50:53|0.02449653
03:50:54|0.02449653
03:50:55|0.02449653
03:50:56|0.02449653
03:50:57|0.02449653
03:50:59|0.02449653
03:50:59|0.02449653
03:51:00|0.02449653
03:51:01|0.02449653
03:51:03|0.02449653
03:51:04|0.02449653
03:51:04|0.02450341
03:51:06|0.02450341
03:51:06|0.02450341
03:51:08|0.02450341
03:51:08|0.02450341
03:51:09|0.02450341
03:51:10|0.02450341
03:51:11|0.02450341
03:51:12|0.02450341
03:51:13|0.02450341
03:51:15|0.02450341
03:51:15|0.02450341
03:51:16|0.02450341
03:51:17|0.02450341
03:51:18|0.02450341
03:51:19|0.02450341
03:51:20|0.02450341
03:51:22|0.02450341
03:51:22|0.02450341
03:51:24|0.02450341
03:51:24|0.02450341
03:51:26|0.02450341
03:51:27|0.02450341
03:51:27|0.02450341
03:51:28|0.02450341
03:51:29|0.02450341
03:51:30|0.02450341
03:51:31|0.02450341
03:51:33|0.02450341
03:51:33|0.02450341
03:51:34|0.02450341
03:51:36|0.02450341
03:51:37|0.02452934
03:51:37|0.02452934
03:51:38|0.02452934
03:51:39|0.02452934
03:51:41|0.02452934
03:51:42|0.02452934
03:51:43|0.02452934
03:51:44|0.02452934
03:51:45|0.02452934
03:51:46|0.02452934
03:51:47|0.02452934
03:51:48|0.02452934
03:51:49|0.02452934
03:51:50|0.02452934
03:51:51|0.02452934
03:51:52|0.02452934
03:51:53|0.02452934
03:51:54|0.02452934
03:51:55|0.02452934
03:51:56|0.02452934
03:51:57|0.02452934
03:51:58|0.02452934
03:52:00|0.02452934
03:52:00|0.02452934
03:52:02|0.02452934
03:52:02|0.02452934
03:52:03|0.02452934
03:52:05|0.02452934
03:52:06|0.02452934
03:52:06|0.02452934
03:52:07|0.02452934
03:52:09|0.02452934
03:52:09|0.02452934
03:52:11|0.02452934
03:52:11|0.02452934
03:52:12|0.02452934
03:52:14|0.02452934
03:52:14|0.02452934
03:52:15|0.02452934
03:52:16|0.02452934
03:52:17|0.02452934
03:52:18|0.02452934
03:52:19|0.02452934
03:52:20|0.02452934
03:52:21|0.02452934
03:52:22|0.02452934
03:52:23|0.02452934
03:52:24|0.02452934
03:52:26|0.02452934
03:52:27|0.02452934
03:52:28|0.02452934
03:52:28|0.02452934
03:52:29|0.02452934
03:52:30|0.02452934
03:52:31|0.02452934
03:52:32|0.02452934
03:52:33|0.02452934
03:52:34|0.02452934
03:52:35|0.02452934
03:52:36|0.02452934
03:52:38|0.02452934
03:52:39|0.02452934
03:52:39|0.02452934
03:52:41|0.02452934
03:52:42|0.02452934
03:52:43|0.02452934
03:52:45|0.02452934
03:52:45|0.02452934
03:52:47|0.02452934
03:52:48|0.02452934
03:52:49|0.02452934
03:52:51|0.02452934
03:52:52|0.02448896
03:52:53|0.02448896
03:52:54|0.02448896
03:52:55|0.02448896
03:52:56|0.02448896
03:52:57|0.02448896
03:52:58|0.02448896
03:52:59|0.02448896
03:53:00|0.02448896
03:53:01|0.02448896
03:53:02|0.02448896
03:53:03|0.02448896
03:53:04|0.02448896
03:53:05|0.02448896
03:53:06|0.02448896
03:53:07|0.02448896
03:53:08|0.02448896
03:53:09|0.02448896
03:53:10|0.02448896
03:53:11|0.02448896
03:53:12|0.02448896
03:53:13|0.02448896
03:53:14|0.02448896
03:53:15|0.02448896
03:53:17|0.02448896
03:53:17|0.02448896
03:53:18|0.02448896
03:53:20|0.02448896
03:53:20|0.02448896
03:53:22|0.02448896
03:53:23|0.02448896
03:53:23|0.02448896
03:53:24|0.02448896
03:53:25|0.02448896
03:53:26|0.02448896
03:53:27|0.02448896
03:53:28|0.02448896
03:53:29|0.02448896
03:53:30|0.02448896
03:53:31|0.02448896
03:53:32|0.02448896
03:53:33|0.02449088
03:53:34|0.02449088
03:53:35|0.02449088
03:53:36|0.02449088
03:53:37|0.02449088
03:53:38|0.02449088
03:53:40|0.02449088
03:53:41|0.02448859
03:53:41|0.02448859
03:53:43|0.02448859
03:53:45|0.02448859
03:53:46|0.02448859
03:53:47|0.02448859
03:53:49|0.02448859
03:53:49|0.02448859
03:53:51|0.02448859
03:53:51|0.02448859
03:53:53|0.02448859
03:53:53|0.02448859
03:53:55|0.02448859
03:53:56|0.02448859
03:53:57|0.02448859
03:53:57|0.02448859
03:53:58|0.02448859
03:54:00|0.02448859
03:54:00|0.02448859
03:54:01|0.02448859
03:54:03|0.02448859
03:54:04|0.02448407
03:54:05|0.02448407
03:54:07|0.02448407
03:54:07|0.02447519
03:54:08|0.02447519
03:54:09|0.02447519
03:54:11|0.02447519
03:54:12|0.02447519
03:54:13|0.02447519
03:54:13|0.0244752
03:54:14|0.0244914
03:54:15|0.0244914
03:54:16|0.0244914
03:54:18|0.0244914
03:54:18|0.0244914
03:54:19|0.0244914
03:54:20|0.0244914
03:54:21|0.0244914
03:54:23|0.0244914
03:54:24|0.0244914
03:54:24|0.02448212
03:54:26|0.02448212
03:54:27|0.02448212
03:54:27|0.02448212
03:54:28|0.02448212
03:54:30|0.02448212
03:54:30|0.02448212
03:54:31|0.02448212
03:54:32|0.02448212
03:54:33|0.02448212
03:54:34|0.02448212
03:54:35|0.02448212
03:54:37|0.024475
03:54:37|0.024475
03:54:39|0.024475
03:54:40|0.024475
03:54:40|0.024475
03:54:42|0.024475
03:54:43|0.024475
03:54:43|0.024475
03:54:46|0.024475
03:54:46|0.024475
03:54:48|0.024475
03:54:50|0.024475
03:54:51|0.024475
03:54:51|0.024475
03:54:53|0.024475
03:54:54|0.024475
03:54:54|0.024475
03:54:55|0.024475
03:54:57|0.024475
03:54:58|0.024475
03:54:58|0.024475
03:55:00|0.024475
03:55:01|0.024475
03:55:01|0.024475
03:55:02|0.024475
03:55:03|0.024475
03:55:05|0.024475
03:55:05|0.024475
03:55:07|0.024475
03:55:07|0.024475
03:55:08|0.024475
03:55:10|0.024475
03:55:11|0.024475
03:55:11|0.024475
03:55:12|0.024475
03:55:14|0.024475
03:55:15|0.024475
03:55:16|0.024475
03:55:16|0.024475
03:55:18|0.024475
03:55:18|0.024475
03:55:19|0.024475
03:55:20|0.024475
03:55:21|0.024475
03:55:22|0.024475
03:55:24|0.024475
03:55:24|0.024475
03:55:25|0.024475
03:55:27|0.024475
03:55:27|0.024475
03:55:29|0.024475
03:55:30|0.02449526
03:55:30|0.02449526
03:55:32|0.02449526
03:55:32|0.02449526
03:55:33|0.02449526
03:55:34|0.02449526
03:55:35|0.02449526
03:55:37|0.02449526
03:55:37|0.02447634
03:55:39|0.02447634
03:55:39|0.02447634
03:55:40|0.02447634
03:55:41|0.02447634
03:55:43|0.02447634
03:55:43|0.02447634
03:55:45|0.02447634
03:55:47|0.02447634
03:55:48|0.02447634
03:55:50|0.02447634
03:55:50|0.02447634
03:55:52|0.02447634
03:55:53|0.02447634
03:55:54|0.02447634
03:55:55|0.02447634
03:55:55|0.02447634
03:55:56|0.02447634
03:55:58|0.02447634
03:55:59|0.02447634
03:55:59|0.02447634
03:56:01|0.02447634
03:56:02|0.02447634
03:56:03|0.02447634
03:56:04|0.02447634
03:56:05|0.02447634
03:56:07|0.02447634
03:56:08|0.02447634
03:56:09|0.02447634
03:56:09|0.02447634
03:56:10|0.02447634
03:56:12|0.02447634
03:56:13|0.02447634
03:56:14|0.02447634
03:56:15|0.02447634
03:56:15|0.02447634
03:56:17|0.02447634
03:56:18|0.02447634
03:56:19|0.02447634
03:56:19|0.02447634
03:56:21|0.02447634
03:56:22|0.02447634
03:56:23|0.02447634
03:56:23|0.02447634
03:56:25|0.02447634
03:56:26|0.02447634
03:56:27|0.02447634
03:56:28|0.02447634
03:56:29|0.02447634
03:56:29|0.02450328
03:56:30|0.02450328
03:56:32|0.02450328
03:56:33|0.02450328
03:56:34|0.02450328
03:56:35|0.02450328
03:56:36|0.02450328
03:56:37|0.02450328
03:56:38|0.02450328
03:56:40|0.02450328
03:56:40|0.02450328
03:56:42|0.02450328
03:56:42|0.02450328
03:56:43|0.02450328
03:56:44|0.02450328
03:56:46|0.02450328
03:56:47|0.02450328
03:56:49|0.02450328
03:56:50|0.02450328
03:56:51|0.02450328
03:56:51|0.02450328
03:56:53|0.02450328
03:56:54|0.02450328
03:56:55|0.02450328
03:56:56|0.02450328
03:56:58|0.02450328
03:56:59|0.02450328
03:57:00|0.02450328
03:57:01|0.02450328
03:57:02|0.02450328
03:57:03|0.02450328
03:57:04|0.02450328
03:57:05|0.02450328
03:57:06|0.02450328
03:57:07|0.02450328
03:57:08|0.02450328
03:57:09|0.02450328
03:57:10|0.02450328
03:57:11|0.02450328
03:57:12|0.02450328
03:57:13|0.02450328
03:57:14|0.02450328
03:57:15|0.02450328
03:57:16|0.02450328
03:57:17|0.02450328
03:57:19|0.02450328
03:57:19|0.02450328
03:57:20|0.02450328
03:57:22|0.02450328
03:57:22|0.02450328
03:57:24|0.02450328
03:57:25|0.02450328
03:57:26|0.02450328
03:57:26|0.02450328
03:57:27|0.02450328
03:57:28|0.02450328
03:57:30|0.02450328
03:57:30|0.02450328
03:57:31|0.02450328
03:57:32|0.02450328
03:57:33|0.02450328
03:57:35|0.02450328
03:57:35|0.02450328
03:57:37|0.02450328
03:57:37|0.02450328
03:57:38|0.02450328
03:57:39|0.02450328
03:57:40|0.02450328
03:57:42|0.02450328
03:57:42|0.02450328
03:57:43|0.02450328
03:57:44|0.02450328
03:57:45|0.02449105
03:57:47|0.02449105
03:57:47|0.02449105
03:57:48|0.02449105
03:57:50|0.02449105
03:57:51|0.02448104
03:57:52|0.02448104
03:57:54|0.02448104
03:57:55|0.02448104
03:57:56|0.02448104
03:57:57|0.02448104
03:57:57|0.02448104
03:57:59|0.02448104
03:57:59|0.02448104
03:58:01|0.02448104
03:58:02|0.02448104
03:58:02|0.02448104
03:58:04|0.02448104
03:58:05|0.02448104
03:58:06|0.02448104
03:58:06|0.02448104
03:58:08|0.02448104
03:58:09|0.02448104
03:58:10|0.02448105
03:58:11|0.02448105
03:58:12|0.02448105
03:58:13|0.02448105
03:58:14|0.02448105
03:58:15|0.02448105
03:58:16|0.02448105
03:58:17|0.02448105
03:58:18|0.02448105
03:58:19|0.02448105
03:58:20|0.02448105
03:58:21|0.02448105
03:58:22|0.02448105
03:58:23|0.02448105
03:58:24|0.02448105
03:58:26|0.02448105
03:58:26|0.02448105
03:58:27|0.02448105
03:58:28|0.02448105
03:58:29|0.02448105
03:58:30|0.02448105
03:58:31|0.02448105
03:58:32|0.02448105
03:58:33|0.02448105
03:58:35|0.02448105
03:58:35|0.02448105
03:58:36|0.02448105
03:58:37|0.02448105
03:58:39|0.02448105
03:58:39|0.02449104
03:58:40|0.02449104
03:58:42|0.02449104
03:58:43|0.02449104
03:58:43|0.02449104
03:58:44|0.02449104
03:58:45|0.02449104
03:58:47|0.02449104
03:58:49|0.02449104
03:58:49|0.02449104
03:58:51|0.02449104
03:58:52|0.02449104
03:58:53|0.02449104
03:58:54|0.02449104
03:58:55|0.02449104
03:58:56|0.02449104
03:58:57|0.02449104
03:58:58|0.02449104
03:58:59|0.02449104
03:59:00|0.02449104
03:59:02|0.02448166
03:59:02|0.02448166
03:59:03|0.02448166
03:59:05|0.02448166
03:59:05|0.0244717
03:59:07|0.0244717
03:59:08|0.0244717
03:59:09|0.0244717
03:59:10|0.0244717
03:59:11|0.0244717
03:59:11|0.0244717
03:59:13|0.02445169
03:59:14|0.02445
03:59:14|0.02445
03:59:15|0.02445
03:59:16|0.02445
03:59:17|0.02445
03:59:19|0.02445
03:59:20|0.02445
03:59:21|0.02445
03:59:22|0.02445
03:59:23|0.02445
03:59:25|0.02445
03:59:25|0.02445
03:59:27|0.02445
03:59:27|0.02445
03:59:29|0.02445
03:59:30|0.02445
03:59:31|0.02445
03:59:32|0.02445
03:59:33|0.02445
03:59:33|0.02445
03:59:34|0.02445
03:59:35|0.02445
03:59:37|0.02445
03:59:38|0.02445
03:59:39|0.02445
03:59:40|0.02445
03:59:41|0.02445
03:59:42|0.02445
03:59:43|0.02445
03:59:44|0.02445
03:59:45|0.02445
03:59:46|0.02445
03:59:47|0.02445
03:59:48|0.02445
03:59:49|0.02445
03:59:50|0.02445
03:59:52|0.02445
03:59:53|0.02445
03:59:54|0.02445
03:59:55|0.02445
03:59:56|0.02445
03:59:57|0.02445
03:59:58|0.02445
04:00:00|0.02445
04:00:00|0.02445
04:00:02|0.02445
04:00:03|0.02445
04:00:04|0.02445
04:00:06|0.02445
04:00:07|0.02450428
04:00:08|0.02452479
04:00:09|0.02452479
04:00:09|0.02452479
04:00:10|0.02452479
04:00:12|0.02452479
04:00:13|0.02452479
04:00:14|0.02452304
04:00:15|0.02452304
04:00:16|0.02452304
04:00:17|0.02452304
04:00:18|0.02452304
04:00:19|0.02452304
04:00:20|0.02452304
04:00:21|0.02452304
04:00:22|0.02452304
04:00:23|0.02452304
04:00:24|0.02452304
04:00:25|0.02452304
04:00:26|0.02452304
04:00:27|0.02452304
04:00:28|0.02452304
04:00:29|0.02452304
04:00:30|0.02452304
04:00:31|0.02452304
04:00:32|0.02452304
04:00:33|0.02452304
04:00:34|0.02452304
04:00:35|0.02452304
04:00:36|0.02452304
04:00:37|0.02452304
04:00:38|0.02452304
04:00:39|0.02452304
04:00:40|0.02452304
04:00:42|0.02452304
04:00:42|0.02452304
04:00:43|0.02452304
04:00:44|0.02452304
04:00:45|0.02452304
04:00:46|0.02452304
04:00:48|0.02452304
04:00:48|0.02452304
04:00:50|0.02452304
04:00:51|0.02452304
04:00:53|0.02452304
04:00:54|0.02452304
04:00:54|0.02452304
04:00:55|0.02452304
04:00:57|0.02452304
04:00:58|0.02452304
04:00:59|0.02452304
04:01:00|0.02452304
04:01:01|0.02452304
04:01:02|0.02452304
04:01:03|0.02452304
04:01:04|0.02452304
04:01:05|0.02452304
04:01:06|0.02452304
04:01:07|0.02452304
04:01:08|0.02452304
04:01:09|0.02452304
04:01:10|0.02452304
04:01:11|0.02452304
04:01:12|0.02452304
04:01:13|0.02452304
04:01:15|0.02452304
04:01:15|0.02452304
04:01:17|0.02452304
04:01:17|0.02452304
04:01:18|0.02452304
04:01:20|0.02452304
04:01:20|0.02452304
04:01:22|0.02452304
04:01:22|0.02452304
04:01:23|0.02452304
04:01:24|0.02452304
04:01:26|0.02452304
04:01:26|0.02452304
04:01:27|0.02452304
04:01:28|0.02452304
04:01:30|0.02452304
04:01:30|0.02452304
04:01:31|0.02452304
04:01:33|0.02452304
04:01:34|0.02452304
04:01:35|0.02452304
04:01:35|0.02452304
04:01:36|0.02453702
04:01:37|0.02453702
04:01:38|0.02453702
04:01:39|0.0245575
04:01:40|0.0245575
04:01:42|0.0245575
04:01:42|0.0245575
04:01:43|0.0245575
04:01:44|0.0245575
04:01:45|0.0245575
04:01:46|0.0245575
04:01:47|0.0245575
04:01:48|0.0245575
04:01:49|0.0245575
04:01:51|0.0245575
04:01:53|0.0245575
04:01:54|0.0245575
04:01:54|0.0245575
04:01:55|0.0245575
04:01:57|0.0245575
04:01:58|0.0245575
04:01:58|0.0245575
04:02:00|0.0245575
04:02:01|0.0245575
04:02:02|0.0245575
04:02:03|0.0245575
04:02:04|0.0245575
04:02:05|0.0245575
04:02:06|0.0245575
04:02:07|0.0245575
04:02:07|0.0245575
04:02:09|0.0245575
04:02:09|0.0245575
04:02:11|0.0245575
04:02:12|0.0245575
04:02:13|0.0245575
04:02:14|0.0245575
04:02:15|0.0245575
04:02:15|0.0245575
04:02:17|0.0245575
04:02:18|0.02454906
04:02:19|0.02454906
04:02:20|0.02454906
04:02:20|0.02454906
04:02:22|0.02452481
04:02:23|0.02452481
04:02:24|0.02452481
04:02:25|0.02452481
04:02:26|0.02452481
04:02:27|0.02452481
04:02:27|0.02452481
04:02:29|0.02452481
04:02:30|0.02452481
04:02:30|0.02452481
04:02:31|0.02452481
04:02:33|0.02452481
04:02:34|0.02452481
04:02:35|0.02452481
04:02:36|0.02452481
04:02:37|0.02452481
04:02:38|0.02452481
04:02:38|0.02452481
04:02:40|0.02452481
04:02:41|0.02452481
04:02:42|0.02452481
04:02:43|0.02452481
04:02:44|0.02452481
04:02:45|0.02452481
04:02:46|0.02452481
04:02:47|0.02452481
04:02:48|0.02452481
04:02:49|0.02452481
04:02:50|0.02452481
04:02:51|0.02452481
04:02:53|0.02452481
04:02:54|0.02452481
04:02:55|0.02452481
04:02:57|0.02452481
04:02:58|0.02452481
04:02:59|0.02452481
04:03:00|0.02452481
04:03:00|0.02452481
04:03:02|0.02452481
04:03:03|0.02452481
04:03:04|0.02452481
04:03:05|0.02452481
04:03:06|0.02452481
04:03:07|0.02452481
04:03:09|0.02452481
04:03:09|0.02452481
04:03:10|0.02452481
04:03:11|0.02452481
04:03:12|0.02452481
04:03:13|0.02452481
04:03:15|0.02452481
04:03:16|0.02452481
04:03:16|0.02452481
04:03:17|0.02452481
04:03:18|0.02452481
04:03:19|0.02452481
04:03:20|0.02452481
04:03:21|0.02452481
04:03:23|0.02452481
04:03:23|0.02452481
04:03:24|0.02452481
04:03:25|0.02452481
04:03:26|0.02452481
04:03:27|0.02452481
04:03:29|0.02452481
04:03:29|0.02452481
04:03:30|0.02452481
04:03:32|0.02452481
04:03:32|0.02452481
04:03:34|0.02452481
04:03:34|0.02452481
04:03:35|0.02452481
04:03:36|0.02452481
04:03:38|0.02452481
04:03:38|0.02452481
04:03:39|0.02452481
04:03:40|0.02452481
04:03:41|0.02452481
04:03:43|0.02452481
04:03:44|0.02452481
04:03:44|0.02452481
04:03:45|0.02452481
04:03:47|0.02452481
04:03:47|0.02452481
04:03:48|0.02452481
04:03:49|0.02452481
04:03:50|0.02452481
04:03:52|0.02452481
04:03:53|0.02452481
04:03:54|0.02452481
04:03:55|0.02452481
04:03:56|0.02452481
04:03:57|0.02452481
04:03:58|0.02452481
04:04:00|0.02452481
04:04:01|0.02452481
04:04:02|0.02452481
04:04:03|0.02452481
04:04:04|0.02452481
04:04:06|0.02452481
04:04:07|0.02452481
04:04:07|0.02452481
04:04:09|0.02452481
04:04:09|0.02452481
04:04:10|0.02452481
04:04:11|0.02452481
04:04:13|0.02452481
04:04:13|0.02452481
04:04:15|0.02452481
04:04:15|0.02452481
04:04:17|0.02452481
04:04:18|0.02456981
04:04:18|0.02456981
04:04:20|0.02456981
04:04:22|0.02456981
04:04:22|0.02456981
04:04:24|0.02456981
04:04:24|0.02456981
04:04:25|0.02456981
04:04:26|0.02456981
04:04:27|0.02456981
04:04:29|0.02457777
04:04:29|0.02457777
04:04:31|0.02457777
04:04:31|0.02457777
04:04:33|0.02457777
04:04:33|0.02457777
04:04:34|0.02457777
04:04:36|0.02457777
04:04:36|0.02457777
04:04:38|0.02457777
04:04:38|0.02457777
04:04:39|0.02457777
04:04:40|0.02455231
04:04:42|0.02455231
04:04:42|0.02455231
04:04:43|0.02455231
04:04:44|0.02455231
04:04:45|0.02455231
04:04:47|0.02455231
04:04:47|0.02455231
04:04:48|0.02455231
04:04:49|0.02455231
04:04:50|0.02455231
04:04:51|0.02455231
04:04:52|0.02455231
04:04:54|0.02455231
04:04:55|0.02455231
04:04:56|0.02455231
04:04:58|0.02455231
04:04:59|0.02455231
04:05:00|0.02455231
04:05:00|0.02455231
04:05:01|0.02455231
04:05:03|0.02455231
04:05:04|0.02455231
04:05:05|0.02455231
04:05:06|0.02455231
04:05:06|0.02455231
04:05:08|0.02455231
04:05:09|0.02455231
04:05:10|0.02455231
04:05:11|0.02455231
04:05:12|0.02455231
04:05:13|0.02455231
04:05:13|0.02455231
04:05:15|0.02455231
04:05:15|0.02455231
04:05:17|0.02455231
04:05:17|0.02455231
04:05:19|0.02455231
04:05:20|0.02455231
04:05:21|0.02455231
04:05:22|0.02455231
04:05:23|0.02455231
04:05:24|0.02455231
04:05:25|0.02455231
04:05:26|0.02455231
04:05:27|0.02455088
04:05:28|0.02455088
04:05:29|0.02455088
04:05:30|0.02455088
04:05:31|0.02455088
04:05:32|0.02455088
04:05:33|0.02455088
04:05:34|0.02455088
04:05:35|0.02455088
04:05:36|0.02455088
04:05:37|0.02455088
04:05:38|0.02455088
04:05:39|0.02455088
04:05:40|0.02455088
04:05:41|0.02455088
04:05:42|0.02455088
04:05:43|0.02455088
04:05:44|0.02455088
04:05:45|0.02455088
04:05:46|0.02455088
04:05:47|0.02455088
04:05:48|0.02455088
04:05:49|0.02455088
04:05:50|0.02455101
04:05:51|0.02455101
04:05:52|0.02455101
04:05:53|0.02455101
04:05:54|0.02455101
04:05:55|0.02455101
04:05:57|0.02455101
04:05:58|0.02455101
04:05:59|0.02455101
04:06:00|0.02455101
04:06:00|0.02455101
04:06:01|0.02455101
04:06:03|0.02455101
04:06:03|0.02455101
04:06:04|0.02455101
04:06:06|0.02455101
04:06:07|0.02455101
04:06:08|0.02455101
04:06:09|0.02455101
04:06:10|0.02455101
04:06:11|0.02455101
04:06:12|0.02455101
04:06:13|0.02455101
04:06:14|0.02455101
04:06:16|0.02455101
04:06:17|0.02455101
04:06:17|0.02455101
04:06:18|0.02455101
04:06:19|0.02454918
04:06:20|0.02454918
04:06:22|0.02454918
04:06:22|0.02454918
04:06:23|0.02454918
04:06:24|0.02454918
04:06:25|0.02454918
04:06:26|0.02454918
04:06:27|0.02454918
04:06:29|0.02454918
04:06:29|0.02454918
04:06:30|0.02454918
04:06:31|0.02454918
04:06:32|0.02454918
04:06:33|0.02454918
04:06:34|0.02454918
04:06:35|0.02454918
04:06:36|0.02454918
04:06:38|0.02454918
04:06:39|0.02454918
04:06:39|0.02454918
04:06:40|0.02454918
04:06:41|0.02454918
04:06:42|0.02454918
04:06:44|0.02454918
04:06:45|0.02454918
04:06:46|0.02454918
04:06:46|0.02454918
04:06:48|0.02454918
04:06:49|0.02454918
04:06:50|0.02454918
04:06:50|0.02454918
04:06:52|0.02454918
04:06:53|0.02454918
04:06:54|0.02454918
04:06:54|0.02454918
04:06:57|0.02454918
04:06:58|0.02454918
04:06:58|0.02454918
04:06:59|0.02454918
04:07:01|0.02454288
04:07:01|0.02454288
04:07:03|0.02454288
04:07:04|0.02454288
04:07:05|0.02454288
04:07:06|0.02454288
04:07:07|0.02454288
04:07:08|0.02454288
04:07:09|0.02454288
04:07:10|0.02454288
04:07:11|0.02454288
04:07:12|0.02454288
04:07:13|0.02454288
04:07:14|0.02454288
04:07:15|0.02454288
04:07:16|0.02454288
04:07:17|0.02454288
04:07:18|0.02454288
04:07:19|0.02454288
04:07:20|0.02454288
04:07:21|0.02454288
04:07:22|0.02454288
04:07:23|0.02454288
04:07:24|0.02454288
04:07:25|0.02454288
04:07:26|0.02454288
04:07:27|0.02454288
04:07:28|0.02454288
04:07:29|0.02454288
04:07:30|0.02454288
04:07:31|0.02454288
04:07:32|0.02454288
04:07:33|0.02454288
04:07:34|0.02454288
04:07:35|0.02454288
04:07:36|0.02454288
04:07:37|0.02454288
04:07:38|0.02454288
04:07:39|0.02454288
04:07:40|0.02454288
04:07:41|0.02454288
04:07:42|0.02454288
04:07:43|0.02454288
04:07:44|0.02457832
04:07:45|0.02457832
04:07:46|0.02457832
04:07:47|0.02457832
04:07:48|0.02457832
04:07:49|0.02457832
04:07:50|0.02457832
04:07:51|0.02457832
04:07:52|0.02457832
04:07:53|0.02457832
04:07:54|0.02459423
04:07:55|0.02459423
04:07:56|0.02459423
04:07:58|0.02457189
04:07:59|0.02457189
04:08:00|0.02457189
04:08:01|0.02457189
04:08:02|0.02457189
04:08:03|0.02457189
04:08:04|0.02457189
04:08:05|0.02457189
04:08:06|0.02457189
04:08:07|0.02457189
04:08:08|0.02457189
04:08:09|0.02457189
04:08:10|0.02457189
04:08:11|0.02457189
04:08:12|0.02457189
04:08:13|0.02457189
04:08:14|0.02457189
04:08:14|0.02457189
04:08:16|0.02457189
04:08:17|0.02457189
04:08:18|0.02457189
04:08:18|0.02457189
04:08:20|0.02457189
04:08:21|0.02457189
04:08:22|0.02457189
04:08:23|0.02457189
04:08:24|0.02457189
04:08:26|0.02457189
04:08:26|0.02457189
04:08:28|0.02457189
04:08:28|0.02457189
04:08:30|0.02457189
04:08:30|0.02457189
04:08:32|0.02457189
04:08:32|0.02457189
04:08:34|0.02457189
04:08:34|0.02457189
04:08:35|0.02457189
04:08:36|0.02457189
04:08:37|0.02457189
04:08:38|0.02458868
04:08:39|0.02458868
04:08:40|0.02458868
04:08:41|0.02458868
04:08:43|0.02458868
04:08:43|0.02458868
04:08:45|0.02458868
04:08:46|0.02458868
04:08:46|0.02458868
04:08:48|0.02458868
04:08:49|0.02458868
04:08:49|0.02458868
04:08:50|0.02458868
04:08:51|0.02458868
04:08:53|0.02458868
04:08:54|0.02458868
04:08:54|0.02458868
04:08:56|0.02458868
04:08:57|0.02458868
04:08:59|0.02458868
04:09:00|0.02458868
04:09:00|0.02458868
04:09:02|0.02458868
04:09:03|0.02458868
04:09:04|0.02458868
04:09:05|0.02458868
04:09:06|0.02458868
04:09:07|0.02458868
04:09:08|0.02458868
04:09:09|0.02458868
04:09:10|0.02458868
04:09:11|0.02458868
04:09:12|0.02459064
04:09:14|0.02459064
04:09:14|0.02459064
04:09:16|0.02459064
04:09:17|0.02459064
04:09:18|0.02459064
04:09:19|0.02459064
04:09:20|0.02459064
04:09:21|0.02459019
04:09:22|0.02459019
04:09:23|0.02459019
04:09:24|0.02459019
04:09:25|0.02459019
04:09:26|0.02459019
04:09:27|0.02459019
04:09:28|0.02459019
04:09:29|0.02459019
04:09:30|0.02459019
04:09:31|0.02459019
04:09:32|0.02458169
04:09:33|0.02458169
04:09:34|0.02458169
04:09:35|0.02458169
04:09:36|0.02458169
04:09:37|0.02458085
04:09:38|0.02458085
04:09:39|0.02458085
04:09:41|0.02458085
04:09:41|0.02458085
04:09:42|0.02458085
04:09:43|0.02458085
04:09:44|0.02458085
04:09:46|0.02458085
04:09:46|0.02458085
04:09:47|0.02458085
04:09:48|0.02458085
04:09:50|0.02458085
04:09:50|0.02458085
04:09:52|0.02458085
04:09:53|0.02458085
04:09:54|0.02458085
04:09:55|0.02458085
04:09:56|0.02458085
04:09:57|0.02458085
04:09:58|0.02458085
04:10:00|0.02458085
04:10:01|0.02458085
04:10:01|0.02458085
04:10:02|0.02458085
04:10:03|0.02458085
04:10:04|0.02458085
04:10:06|0.02458085
04:10:06|0.02458085
04:10:07|0.02458085
04:10:08|0.02458085
04:10:09|0.02458085
04:10:10|0.02458085
04:10:12|0.02458085
04:10:12|0.02458085
04:10:13|0.02458085
04:10:14|0.02458085
04:10:15|0.02458085
04:10:16|0.02458085
04:10:17|0.02458085
04:10:18|0.02458085
04:10:20|0.02458085
04:10:20|0.02458085
04:10:21|0.02458085
04:10:23|0.02458085
04:10:23|0.02458085
04:10:24|0.02458085
04:10:26|0.02458085
04:10:26|0.02458085
04:10:27|0.02458085
04:10:28|0.02458085
04:10:30|0.02458085
04:10:30|0.02458085
04:10:31|0.02458085
04:10:32|0.02458085
04:10:33|0.02458085
04:10:35|0.02458085
04:10:35|0.02458085
04:10:36|0.02458085
04:10:37|0.02458085
04:10:38|0.02458085
04:10:39|0.02458085
04:10:40|0.0246
04:10:42|0.02459999
04:10:42|0.02459999
04:10:44|0.02459999
04:10:44|0.02459999
04:10:45|0.02459999
04:10:46|0.02459999
04:10:47|0.02459999
04:10:48|0.02459999
04:10:49|0.02459999
04:10:50|0.0246
04:10:51|0.0246
04:10:52|0.02459999
04:10:53|0.02459999
04:10:55|0.02459999
04:10:55|0.0246
04:10:56|0.0246
04:10:58|0.0246
04:10:59|0.0246
04:11:00|0.0246
04:11:02|0.0246
04:11:03|0.02459999
04:11:04|0.0246
04:11:05|0.0246
04:11:06|0.0246
04:11:06|0.0246
04:11:07|0.0246
04:11:09|0.0246
04:11:10|0.0246
04:11:10|0.0246
04:11:11|0.0246
04:11:12|0.02458285
04:11:14|0.02458285
04:11:15|0.02458285
04:11:17|0.02458285
04:11:17|0.02458285
04:11:18|0.02458285
04:11:19|0.02458285
04:11:20|0.02458285
04:11:22|0.02458285
04:11:22|0.02458285
04:11:23|0.02458285
04:11:24|0.02458285
04:11:25|0.02458285
04:11:26|0.02457179
04:11:27|0.02457179
04:11:28|0.02457179
04:11:30|0.02458887
04:11:31|0.02458883
04:11:31|0.02458883
04:11:32|0.02458883
04:11:33|0.02458883
04:11:34|0.02458883
04:11:36|0.02458883
04:11:36|0.02458883
04:11:38|0.02458883
04:11:39|0.02458883
04:11:39|0.02458883
04:11:40|0.02458883
04:11:41|0.02458883
04:11:42|0.02458883
04:11:43|0.02458883
04:11:44|0.02458883
04:11:45|0.02456576
04:11:46|0.02456576
04:11:47|0.02456576
04:11:49|0.02456576
04:11:49|0.02456576
04:11:50|0.02456576
04:11:52|0.02456576
04:11:53|0.02456576
04:11:54|0.02456576
04:11:55|0.02456576
04:11:55|0.02456576
04:11:56|0.02456576
04:11:57|0.02456576
04:11:58|0.02456576
04:11:59|0.02456576
04:12:02|0.02456576
04:12:03|0.02456863
04:12:04|0.02456863
04:12:05|0.02456863
04:12:06|0.02456863
04:12:07|0.02456863
04:12:08|0.02456863
04:12:09|0.02456863
04:12:10|0.02456863
04:12:11|0.02456863
04:12:12|0.02456863
04:12:13|0.02456863
04:12:14|0.02455552
04:12:15|0.02455552
04:12:16|0.02455552
04:12:17|0.02455552
04:12:18|0.02455552
04:12:19|0.02455552
04:12:21|0.02455552
04:12:22|0.02455552
04:12:22|0.02455552
04:12:23|0.02455552
04:12:25|0.02455552
04:12:26|0.02455552
04:12:27|0.02455552
04:12:28|0.02455552
04:12:29|0.02455552
04:12:30|0.02455552
04:12:30|0.02455552
04:12:32|0.02455552
04:12:33|0.02455552
04:12:34|0.02455552
04:12:34|0.02455552
04:12:36|0.02455552
04:12:37|0.02455552
04:12:38|0.02455552
04:12:39|0.02455552
04:12:40|0.02455552
04:12:41|0.02455552
04:12:43|0.02455552
04:12:44|0.02455552
04:12:45|0.02455552
04:12:45|0.02456738
04:12:46|0.02456738
04:12:48|0.02456738
04:12:48|0.02456738
04:12:49|0.02456738
04:12:50|0.02456738
04:12:51|0.02456738
04:12:53|0.02456738
04:12:54|0.02456738
04:12:55|0.02456738
04:12:56|0.02456738
04:12:57|0.02456738
04:12:58|0.02456738
04:12:59|0.02456738
04:13:00|0.02456738
04:13:01|0.02456738
04:13:03|0.02456738
04:13:03|0.02456738
04:13:05|0.02456738
04:13:06|0.02455758
04:13:08|0.02455758
04:13:09|0.02455758
04:13:10|0.02455758
04:13:11|0.02455758
04:13:12|0.02455758
04:13:13|0.02455758
04:13:14|0.02455758
04:13:16|0.02455758
04:13:16|0.02455758
04:13:17|0.02455758
04:13:18|0.02455758
04:13:20|0.02455758
04:13:21|0.02455758
04:13:22|0.02455758
04:13:23|0.02455758
04:13:24|0.02455758
04:13:26|0.02455758
04:13:26|0.02455758
04:13:27|0.02455758
04:13:28|0.02455758
04:13:29|0.02455758
04:13:30|0.02455758
04:13:32|0.02455758
04:13:32|0.02455758
04:13:33|0.02455758
04:13:35|0.02455758
04:13:35|0.02455758
04:13:36|0.02455758
04:13:37|0.02455758
04:13:38|0.02455758
04:13:39|0.02455758
04:13:40|0.02455758
04:13:41|0.02455758
04:13:42|0.02455758
04:13:43|0.02455758
04:13:44|0.02455758
04:13:45|0.02455758
04:13:46|0.02455758
04:13:47|0.02455758
04:13:48|0.02455758
04:13:49|0.02455758
04:13:50|0.02455758
04:13:51|0.02455758
04:13:52|0.02455758
04:13:53|0.02455758
04:13:54|0.02455758
04:13:55|0.02455758
04:13:56|0.02455758
04:13:58|0.02455758
04:13:58|0.02455758
04:13:59|0.02455758
04:14:00|0.02455758
04:14:01|0.02455758
04:14:03|0.02455758
04:14:04|0.02455758
04:14:05|0.02455758
04:14:06|0.02455758
04:14:07|0.02455758
04:14:08|0.02455758
04:14:09|0.02455758
04:14:11|0.02452534
04:14:12|0.02452534
04:14:12|0.02452534
04:14:14|0.02452534
04:14:15|0.02452534
04:14:15|0.02452534
04:14:17|0.02452534
04:14:17|0.02452534
04:14:18|0.02452534
04:14:19|0.02452534
04:14:20|0.02452534
04:14:21|0.02452534
04:14:23|0.02452534
04:14:24|0.02452534
04:14:25|0.02452534
04:14:26|0.02452534
04:14:26|0.02452534
04:14:27|0.02452534
04:14:29|0.02452534
04:14:30|0.02452534
04:14:30|0.02452534
04:14:31|0.02452534
04:14:32|0.02452534
04:14:33|0.02452534
04:14:35|0.02452534
04:14:35|0.02452534
04:14:37|0.02452534
04:14:37|0.02452534
04:14:38|0.02452534
04:14:39|0.02452534
04:14:41|0.02452534
04:14:42|0.02452534
04:14:43|0.02452534
04:14:43|0.02452534
04:14:45|0.02452534
04:14:46|0.02452534
04:14:47|0.02454742
04:14:48|0.02454742
04:14:48|0.02454742
04:14:49|0.02454742
04:14:51|0.02454742
04:14:52|0.02454742
04:14:53|0.02454737
04:14:53|0.02454737
04:14:54|0.02454737
04:14:56|0.02454737
04:14:57|0.0245268
04:14:57|0.0245268
04:14:58|0.0245268
04:14:59|0.0245268
04:15:01|0.0245268
04:15:02|0.0245268
04:15:03|0.0245268
04:15:04|0.0245268
04:15:05|0.0245268
04:15:06|0.0245268
04:15:07|0.0245268
04:15:09|0.0245268
04:15:10|0.0245268
04:15:12|0.0245268
04:15:13|0.0245268
04:15:14|0.0245268
04:15:15|0.0245268
04:15:15|0.0245268
04:15:17|0.02455185
04:15:18|0.02455901
04:15:18|0.02455901
04:15:20|0.02455901
04:15:20|0.02455901
04:15:21|0.02455901
04:15:22|0.02455901
04:15:24|0.02455901
04:15:24|0.02455901
04:15:26|0.02455901
04:15:27|0.02455901
04:15:28|0.02455901
04:15:28|0.02455901
04:15:29|0.02455901
04:15:31|0.02455901
04:15:32|0.02455901
04:15:33|0.02455901
04:15:33|0.02455901
04:15:35|0.02455901
04:15:36|0.02455901
04:15:36|0.02455901
04:15:37|0.02454908
04:15:38|0.02454908
04:15:39|0.02454908
04:15:40|0.02454908
04:15:41|0.02453984
04:15:42|0.02453385
04:15:44|0.02453386
04:15:44|0.02453386
04:15:45|0.02453386
04:15:46|0.02453386
04:15:47|0.02453386
04:15:48|0.02453386
04:15:49|0.02453386
04:15:50|0.02453386
04:15:51|0.02453386
04:15:53|0.02453386
04:15:53|0.02453386
04:15:55|0.02453386
04:15:55|0.02453386
04:15:56|0.02453386
04:15:58|0.02455901
04:15:58|0.02455901
04:16:00|0.02455901
04:16:01|0.02455901
04:16:02|0.02455901
04:16:03|0.02455901
04:16:04|0.02455901
04:16:06|0.02455901
04:16:07|0.02455901
04:16:08|0.02455901
04:16:09|0.02455901
04:16:10|0.02455901
04:16:12|0.02455901
04:16:13|0.02455901
04:16:14|0.02455901
04:16:15|0.02455901
04:16:16|0.02455901
04:16:17|0.02455901
04:16:17|0.02455901
04:16:18|0.02455901
04:16:20|0.02455901
04:16:21|0.02455901
04:16:22|0.02455901
04:16:23|0.02455901
04:16:24|0.02455901
04:16:25|0.02455901
04:16:26|0.02455901
04:16:27|0.02455901
04:16:28|0.02455901
04:16:29|0.02455901
04:16:30|0.02455901
04:16:31|0.02455901
04:16:32|0.02455901
04:16:33|0.02455901
04:16:34|0.02455901
04:16:35|0.02455901
04:16:36|0.02455901
04:16:37|0.02455901
04:16:38|0.02455901
04:16:39|0.02455901
04:16:40|0.02455901
04:16:41|0.02455901
04:16:42|0.02455901
04:16:43|0.02455901
04:16:44|0.02455901
04:16:45|0.02455901
04:16:46|0.02455901
04:16:47|0.02455901
04:16:48|0.02455901
04:16:49|0.02455901
04:16:50|0.02455901
04:16:51|0.02455901
04:16:52|0.02455901
04:16:53|0.02455901
04:16:54|0.02455901
04:16:56|0.02455901
04:16:56|0.02455901
04:16:57|0.02455901
04:16:58|0.02455901
04:16:59|0.02455901
04:17:01|0.02455901
04:17:01|0.02455901
04:17:03|0.02455901
04:17:03|0.02453844
04:17:04|0.02453844
04:17:06|0.02453844
04:17:07|0.02453844
04:17:09|0.02453844
04:17:10|0.02453844
04:17:12|0.02453844
04:17:13|0.02453844
04:17:14|0.02453844
04:17:15|0.02453844
04:17:16|0.02453844
04:17:17|0.02453844
04:17:18|0.02453844
04:17:19|0.02453844
04:17:20|0.02453844
04:17:21|0.02453844
04:17:23|0.02453844
04:17:23|0.02453844
04:17:25|0.02453844
04:17:26|0.02453844
04:17:26|0.02453844
04:17:28|0.02453844
04:17:29|0.02453844
04:17:30|0.02453844
04:17:31|0.02453844
04:17:32|0.02453844
04:17:33|0.02453844
04:17:34|0.02453844
04:17:35|0.02453844
04:17:36|0.02453844
04:17:37|0.02453844
04:17:38|0.02453844
04:17:39|0.02453844
04:17:40|0.02453844
04:17:41|0.02453844
04:17:42|0.02453844
04:17:43|0.02453844
04:17:44|0.02453844
04:17:45|0.02453844
04:17:46|0.02453844
04:17:47|0.02453844
04:17:48|0.02453844
04:17:50|0.02453844
04:17:50|0.02453844
04:17:52|0.02453844
04:17:52|0.02453844
04:17:54|0.02453844
04:17:55|0.02453844
04:17:55|0.02453844
04:17:56|0.02453844
04:17:57|0.02453844
04:17:58|0.02453844
04:18:00|0.02453844
04:18:01|0.02453844
04:18:02|0.02453844
04:18:03|0.02453844
04:18:04|0.02453844
04:18:05|0.02453844
04:18:06|0.02453844
04:18:08|0.02459946
04:18:09|0.02459946
04:18:10|0.02459946
04:18:11|0.02459946
04:18:11|0.02459946
04:18:13|0.02459946
04:18:13|0.02459946
04:18:15|0.02459946
04:18:16|0.02459946
04:18:17|0.02459946
04:18:18|0.02459946
04:18:19|0.02459946
04:18:20|0.02459946
04:18:21|0.02459946
04:18:23|0.02459946
04:18:24|0.02459946
04:18:24|0.02459946
04:18:25|0.02459946
04:18:26|0.02459946
04:18:28|0.02459946
04:18:28|0.02459946
04:18:30|0.02459946
04:18:31|0.02459946
04:18:31|0.02459946
04:18:33|0.02459946
04:18:34|0.02459946
04:18:35|0.02459946
04:18:36|0.02459946
04:18:37|0.02456992
04:18:38|0.02456992
04:18:39|0.02456992
04:18:40|0.02456992
04:18:41|0.02456992
04:18:42|0.02456992
04:18:43|0.02456992
04:18:44|0.02456992
04:18:45|0.02456992
04:18:46|0.02456992
04:18:47|0.02456992
04:18:48|0.02456992
04:18:50|0.02456992
04:18:50|0.02456992
04:18:51|0.02456992
04:18:52|0.02456992
04:18:53|0.02456992
04:18:54|0.02456992
04:18:56|0.02456992
04:18:56|0.02456992
04:18:58|0.02456992
04:18:59|0.02456992
04:18:59|0.02456992
04:19:00|0.02456992
04:19:01|0.02456992
04:19:02|0.02456992
04:19:03|0.02456992
04:19:04|0.02456992
04:19:05|0.02456992
04:19:07|0.02456992
04:19:08|0.02456992
04:19:09|0.02456992
04:19:10|0.02456992
04:19:11|0.02456992
04:19:13|0.02456992
04:19:13|0.02456992
04:19:14|0.02456992
04:19:16|0.02456992
04:19:17|0.02456992
04:19:18|0.02456992
04:19:19|0.02456992
04:19:20|0.02456992
04:19:21|0.02456992
04:19:22|0.02456992
04:19:23|0.02456992
04:19:24|0.02456992
04:19:25|0.02456992
04:19:26|0.02456992
04:19:27|0.02456992
04:19:28|0.02456992
04:19:29|0.02456992
04:19:29|0.02456992
04:19:31|0.02456992
04:19:32|0.02456992
04:19:32|0.02456992
04:19:34|0.02456992
04:19:34|0.02456992
04:19:36|0.02456992
04:19:37|0.02456992
04:19:38|0.02456992
04:19:39|0.02456992
04:19:40|0.02456992
04:19:41|0.02456992
04:19:42|0.02456992
04:19:43|0.02456992
04:19:44|0.02456992
04:19:45|0.02456992
04:19:46|0.02456992
04:19:47|0.02456992
04:19:47|0.02456992
04:19:48|0.02456992
04:19:50|0.02456992
04:19:50|0.02456992
04:19:52|0.02456992
04:19:53|0.02456992
04:19:54|0.02456992
04:19:55|0.02456992
04:19:56|0.02456992
04:19:56|0.02456992
04:19:58|0.02456992
04:19:59|0.02456992
04:20:00|0.02456992
04:20:01|0.02456992
04:20:02|0.02456992
04:20:03|0.02456992
04:20:04|0.02456992
04:20:05|0.02456992
04:20:06|0.02456992
04:20:07|0.02456992
04:20:08|0.02456992
04:20:10|0.02456992
04:20:11|0.02456992
04:20:12|0.02456992
04:20:13|0.02456992
04:20:14|0.02456992
04:20:15|0.02456992
04:20:17|0.02456992
04:20:17|0.02456992
04:20:19|0.02456992
04:20:20|0.02456992
04:20:21|0.02456992
04:20:23|0.02458815
04:20:24|0.02458815
04:20:24|0.02458815
04:20:26|0.02458815
04:20:26|0.02458815
04:20:27|0.02458815
04:20:28|0.02458815
04:20:29|0.02458815
04:20:30|0.02458815
04:20:31|0.02458815
04:20:33|0.02458815
04:20:33|0.02458815
04:20:34|0.02458815
04:20:35|0.02458815
04:20:36|0.02458815
04:20:37|0.02458815
04:20:39|0.02458815
04:20:40|0.02458815
04:20:41|0.02458815
04:20:42|0.02458815
04:20:42|0.02458815
04:20:44|0.02458815
04:20:45|0.02458815
04:20:45|0.02458815
04:20:47|0.02458815
04:20:48|0.02458815
04:20:48|0.02458815
04:20:50|0.02458815
04:20:50|0.02458815
04:20:52|0.02458815
04:20:53|0.02458815
04:20:54|0.02458815
04:20:55|0.02458815
04:20:56|0.02458815
04:20:57|0.02458815
04:20:58|0.02458815
04:20:59|0.02458815
04:21:00|0.02458815
04:21:01|0.02458815
04:21:02|0.02458815
04:21:03|0.02458815
04:21:04|0.02458815
04:21:05|0.02458815
04:21:06|0.02458815
04:21:07|0.02458815
04:21:08|0.02458815
04:21:09|0.02458815
04:21:10|0.02458815
04:21:12|0.02458815
04:21:13|0.02458815
04:21:14|0.02458815
04:21:15|0.02458815
04:21:16|0.02458815
04:21:17|0.02458815
04:21:19|0.02458815
04:21:19|0.02458815
04:21:20|0.02458815
04:21:22|0.02458815
04:21:22|0.02458815
04:21:24|0.02458815
04:21:24|0.02458815
04:21:25|0.02458815
04:21:27|0.02458815
04:21:27|0.02458815
04:21:28|0.02458815
04:21:29|0.02458815
04:21:30|0.02458815
04:21:32|0.02458815
04:21:32|0.02458815
04:21:33|0.02458815
04:21:35|0.02458815
04:21:35|0.02458815
04:21:36|0.02458815
04:21:37|0.02458815
04:21:39|0.02458815
04:21:40|0.02458815
04:21:40|0.02458815
04:21:41|0.02458815
04:21:43|0.02458815
04:21:44|0.02458815
04:21:45|0.02458815
04:21:46|0.02458815
04:21:47|0.02458815
04:21:48|0.02458815
04:21:48|0.02458815
04:21:50|0.02458815
04:21:51|0.02458815
04:21:52|0.02458815
04:21:52|0.02458815
04:21:54|0.02458815
04:21:55|0.02458815
04:21:55|0.02458815
04:21:56|0.02458815
04:21:58|0.02458815
04:21:58|0.02458815
04:22:00|0.02458815
04:22:00|0.02458815
04:22:01|0.02458815
04:22:03|0.02458815
04:22:04|0.02458815
04:22:05|0.0246
04:22:05|0.0246
04:22:07|0.0246
04:22:08|0.0246
04:22:09|0.0246
04:22:09|0.0246
04:22:12|0.02460957
04:22:13|0.02460957
04:22:13|0.02461353
04:22:15|0.02461353
04:22:16|0.02461353
04:22:17|0.02461353
04:22:18|0.02461353
04:22:20|0.02461353
04:22:20|0.02461353
04:22:22|0.02461353
04:22:22|0.02461353
04:22:24|0.02461353
04:22:24|0.02461353
04:22:26|0.02461353
04:22:27|0.02461353
04:22:28|0.02461353
04:22:28|0.02461353
04:22:29|0.02461353
04:22:30|0.02461353
04:22:31|0.02461353
04:22:33|0.02461353
04:22:33|0.02461353
04:22:34|0.02461353
04:22:35|0.02461353
04:22:37|0.02461353
04:22:38|0.02461353
04:22:39|0.02461353
04:22:39|0.02461353
04:22:40|0.02461353
04:22:41|0.02461353
04:22:42|0.02461353
04:22:44|0.02461353
04:22:45|0.02461353
04:22:45|0.02461353
04:22:47|0.02461353
04:22:48|0.02461353
04:22:49|0.02461353
04:22:50|0.02462248
04:22:51|0.02462248
04:22:51|0.02462248
04:22:53|0.02462248
04:22:53|0.02462248
04:22:55|0.02462248
04:22:56|0.02462248
04:22:56|0.02462248
04:22:58|0.02462248
04:22:59|0.02462248
04:23:00|0.02462248
04:23:01|0.02462248
04:23:02|0.02462248
04:23:03|0.02462248
04:23:04|0.02462248
04:23:05|0.02462248
04:23:06|0.02462248
04:23:07|0.02462248
04:23:08|0.02462248
04:23:09|0.02462248
04:23:10|0.02462248
04:23:11|0.02462248
04:23:13|0.02462248
04:23:13|0.02462248
04:23:14|0.02462248
04:23:16|0.02462248
04:23:17|0.02462248
04:23:18|0.02462248
04:23:19|0.02462248
04:23:20|0.02462248
04:23:21|0.02462248
04:23:22|0.02462248
04:23:23|0.02462248
04:23:24|0.02462248
04:23:25|0.02462248
04:23:26|0.02462248
04:23:27|0.02462248
04:23:28|0.02462248
04:23:29|0.02462248
04:23:30|0.02462248
04:23:31|0.02462248
04:23:32|0.02462248
04:23:33|0.02462248
04:23:34|0.02462248
04:23:35|0.02462248
04:23:36|0.02462248
04:23:37|0.02462248
04:23:38|0.02462248
04:23:39|0.02462248
04:23:41|0.02462248
04:23:41|0.02462248
04:23:42|0.02462248
04:23:43|0.02462248
04:23:44|0.02462248
04:23:45|0.02462248
04:23:46|0.02462248
04:23:48|0.02462248
04:23:49|0.02462248
04:23:49|0.02462248
04:23:51|0.02462248
04:23:51|0.02462248
04:23:53|0.02462248
04:23:53|0.02462248
04:23:54|0.02462248
04:23:55|0.02462248
04:23:56|0.02462248
04:23:57|0.02462248
04:23:59|0.02462248
04:23:59|0.02460718
04:24:00|0.02460718
04:24:01|0.02460718
04:24:02|0.02460834
04:24:04|0.02460834
04:24:04|0.02460834
04:24:05|0.02460834
04:24:07|0.02460834
04:24:08|0.02460834
04:24:08|0.02460834
04:24:09|0.02460834
04:24:10|0.02462248
04:24:11|0.02462248
04:24:13|0.02462248
04:24:14|0.02462248
04:24:15|0.02462248
04:24:17|0.02462248
04:24:17|0.02462248
04:24:19|0.02462248
04:24:19|0.02462248
04:24:20|0.02462248
04:24:22|0.02462248
04:24:22|0.02462248
04:24:23|0.02462248
04:24:25|0.02462248
04:24:25|0.02462248
04:24:26|0.02462248
04:24:28|0.02462248
04:24:29|0.02462248
04:24:30|0.02462248
04:24:30|0.02462248
04:24:32|0.02462248
04:24:32|0.02462248
04:24:33|0.02462248
04:24:35|0.02462248
04:24:35|0.02462248
04:24:37|0.02462248
04:24:37|0.02462248
04:24:38|0.02462248
04:24:40|0.02462248
04:24:40|0.02462248
04:24:41|0.02462248
04:24:42|0.02462248
04:24:44|0.02462248
04:24:45|0.02462248
04:24:46|0.02462248
04:24:47|0.02462248
04:24:48|0.02462248
04:24:49|0.02461108
04:24:50|0.02461108
04:24:51|0.02461108
04:24:52|0.02461108
04:24:53|0.02461108
04:24:54|0.02461108
04:24:55|0.02461108
04:24:56|0.02461108
04:24:57|0.02461108
04:24:58|0.02461108
04:24:59|0.02461108
04:25:00|0.02461108
04:25:01|0.02461108
04:25:02|0.02461108
04:25:03|0.02461108
04:25:04|0.02461108
04:25:05|0.02461108
04:25:06|0.02461108
04:25:07|0.02461108
04:25:08|0.02461108
04:25:09|0.02461108
04:25:10|0.02461108
04:25:11|0.02461108
04:25:12|0.02461108
04:25:13|0.02461108
04:25:14|0.02461108
04:25:16|0.02461108
04:25:17|0.02461108
04:25:18|0.02461108
04:25:19|0.02461108
04:25:19|0.02461108
04:25:21|0.02461108
04:25:21|0.02461108
04:25:23|0.02461108
04:25:23|0.02461108
04:25:25|0.02461108
04:25:25|0.02461108
04:25:27|0.02461108
04:25:28|0.02461108
04:25:30|0.02461108
04:25:30|0.02461108
04:25:32|0.02461108
04:25:33|0.02461108
04:25:34|0.02461108
04:25:35|0.02461108
04:25:36|0.02461108
04:25:37|0.02461108
04:25:38|0.02461108
04:25:39|0.02461108
04:25:40|0.02461108
04:25:41|0.02461108
04:25:42|0.02461108
04:25:43|0.02461108
04:25:44|0.02461108
04:25:46|0.02461108
04:25:47|0.02461108
04:25:47|0.02461108
04:25:48|0.02461108
04:25:50|0.02461108
04:25:50|0.02460917
04:25:52|0.02460917
04:25:53|0.02460917
04:25:53|0.02460917
04:25:54|0.02460917
04:25:55|0.02460917
04:25:56|0.02460917
04:25:58|0.02460917
04:25:58|0.02460917
04:25:59|0.02460917
04:26:00|0.02460917
04:26:01|0.02460917
04:26:02|0.02460917
04:26:04|0.02460917
04:26:04|0.02460917
04:26:06|0.02460917
04:26:07|0.02460917
04:26:07|0.02460917
04:26:08|0.02460917
04:26:09|0.02460917
04:26:10|0.02460917
04:26:11|0.02460917
04:26:12|0.02460917
04:26:14|0.02460917
04:26:14|0.02460917
04:26:16|0.02460917
04:26:17|0.02460917
04:26:18|0.02460917
04:26:19|0.02460917
04:26:20|0.02460917
04:26:21|0.02460917
04:26:22|0.02460917
04:26:23|0.02460917
04:26:24|0.02460917
04:26:25|0.02460917
04:26:26|0.02460917
04:26:27|0.02460917
04:26:28|0.02460917
04:26:29|0.02460917
04:26:30|0.02460917
04:26:31|0.02460917
04:26:32|0.02460917
04:26:33|0.02460917
04:26:34|0.02460917
04:26:36|0.02460917
04:26:37|0.02460917
04:26:38|0.02460917
04:26:39|0.02460917
04:26:39|0.02460917
04:26:40|0.02460917
04:26:41|0.02460752
04:26:42|0.02460752
04:26:43|0.02460752
04:26:44|0.02460752
04:26:45|0.02460752
04:26:46|0.02460752
04:26:48|0.02460752
04:26:49|0.02460752
04:26:50|0.02460752
04:26:50|0.02460752
04:26:52|0.02460752
04:26:53|0.02460752
04:26:53|0.02460752
04:26:54|0.02460752
04:26:56|0.02460752
04:26:56|0.02460752
04:26:57|0.02460752
04:26:59|0.02460752
04:27:00|0.02460752
04:27:00|0.02460752
04:27:01|0.02460752
04:27:02|0.02460752
04:27:04|0.02460752
04:27:05|0.02460752
04:27:06|0.02460752
04:27:06|0.02461108
04:27:08|0.02461108
04:27:09|0.02461108
04:27:10|0.02461108
04:27:11|0.02461108
04:27:12|0.02461108
04:27:13|0.02461108
04:27:14|0.02461108
04:27:15|0.02461108
04:27:17|0.02461108
04:27:18|0.02461108
04:27:19|0.02461108
04:27:20|0.02461108
04:27:21|0.02461108
04:27:22|0.02461108
04:27:24|0.02461108
04:27:25|0.02461108
04:27:26|0.02461108
04:27:27|0.02461108
04:27:28|0.02461108
04:27:29|0.02461108
04:27:30|0.02461108
04:27:31|0.02461108
04:27:32|0.02461108
04:27:33|0.02461108
04:27:34|0.02461108
04:27:35|0.02461108
04:27:36|0.02461108
04:27:37|0.02461108
04:27:38|0.02461108
04:27:40|0.02461108
04:27:40|0.02461108
04:27:41|0.02461108
04:27:42|0.02461108
04:27:43|0.02461108
04:27:44|0.02461108
04:27:45|0.02461108
04:27:47|0.02461108
04:27:47|0.02461108
04:27:48|0.02461108
04:27:49|0.02461108
04:27:51|0.02461108
04:27:52|0.02461108
04:27:52|0.02461108
04:27:54|0.02461108
04:27:54|0.02461108
04:27:56|0.02461108
04:27:56|0.02461108
04:27:57|0.02461108
04:27:59|0.02461108
04:28:00|0.02461108
04:28:01|0.02461108
04:28:01|0.02461108
04:28:03|0.02461108
04:28:04|0.02461108
04:28:05|0.02461108
04:28:05|0.02461108
04:28:06|0.02461108
04:28:07|0.02461108
04:28:09|0.02461108
04:28:10|0.02461108
04:28:11|0.02461108
04:28:12|0.02461108
04:28:13|0.02461108
04:28:13|0.02461108
04:28:14|0.02461108
04:28:15|0.02461108
04:28:18|0.02461108
04:28:19|0.02461108
04:28:20|0.02461108
04:28:21|0.02461108
04:28:22|0.02461108
04:28:23|0.02461108
04:28:24|0.02461108
04:28:25|0.02461108
04:28:26|0.02461108
04:28:28|0.02461108
04:28:29|0.02461108
04:28:30|0.02461108
04:28:31|0.02461108
04:28:33|0.02460811
04:28:34|0.02460811
04:28:35|0.02460811
04:28:36|0.02460811
04:28:37|0.02460811
04:28:38|0.02460811
04:28:38|0.02460811
04:28:40|0.02460811
04:28:40|0.02460811
04:28:41|0.02460811
04:28:43|0.02460811
04:28:43|0.0246087
04:28:44|0.0246087
04:28:46|0.0246087
04:28:47|0.0246087
04:28:47|0.0246087
04:28:48|0.02460811
04:28:50|0.02460811
04:28:50|0.02460811
04:28:52|0.02460811
04:28:53|0.02460811
04:28:54|0.02460811
04:28:54|0.02460811
04:28:56|0.02460811
04:28:58|0.02460811
04:28:58|0.02460811
04:28:59|0.02460811
04:29:00|0.02461108
04:29:01|0.02461108
04:29:03|0.02461108
04:29:04|0.02461108
04:29:05|0.02461108
04:29:05|0.02461108
04:29:07|0.02461108
04:29:08|0.02461108
04:29:08|0.02461108
04:29:10|0.02461108
04:29:10|0.02461108
04:29:12|0.02461108
04:29:13|0.02461108
04:29:13|0.02461108
04:29:15|0.02461108
04:29:16|0.02461108
04:29:17|0.02461108
04:29:19|0.02461275
04:29:20|0.02461275
04:29:22|0.02461275
04:29:22|0.02461275
04:29:24|0.02461275
04:29:25|0.02461275
04:29:26|0.02461275
04:29:27|0.02461275
04:29:28|0.02461275
04:29:30|0.02461277
04:29:31|0.02461277
04:29:31|0.02461277
04:29:33|0.02461277
04:29:33|0.02461277
04:29:34|0.02461277
04:29:35|0.02461277
04:29:36|0.02461277
04:29:37|0.02461277
04:29:38|0.02461277
04:29:39|0.02461277
04:29:41|0.02461277
04:29:41|0.02461277
04:29:42|0.02461277
04:29:43|0.02461277
04:29:44|0.02461277
04:29:46|0.02461277
04:29:47|0.02461277
04:29:48|0.02461277
04:29:49|0.02461277
04:29:50|0.02461277
04:29:51|0.02461277
04:29:51|0.02461277
04:29:53|0.02461277
04:29:54|0.02461277
04:29:54|0.02461277
04:29:55|0.02461277
04:29:57|0.02461277
04:29:58|0.02461277
04:29:59|0.02461277
04:30:00|0.02461277
04:30:01|0.02461277
04:30:02|0.02461277
04:30:03|0.02461277
04:30:04|0.02461277
04:30:05|0.02461277
04:30:05|0.02461277
04:30:06|0.02461277
04:30:07|0.02461277
04:30:09|0.02461277
04:30:10|0.02461277
04:30:10|0.02461277
04:30:12|0.02461277
04:30:13|0.02461277
04:30:14|0.02461277
04:30:15|0.02461277
04:30:15|0.02461277
04:30:17|0.02461277
04:30:18|0.02461277
04:30:18|0.02461277
04:30:19|0.02461277
04:30:21|0.02461277
04:30:23|0.02461277
04:30:24|0.02461277
04:30:25|0.02461277
04:30:26|0.02461277
04:30:27|0.02461277
04:30:28|0.02461277
04:30:29|0.02461277
04:30:30|0.02461277
04:30:31|0.02461277
04:30:32|0.02461277
04:30:33|0.02461277
04:30:34|0.02461277
04:30:35|0.02461277
04:30:36|0.02461277
04:30:37|0.02461277
04:30:38|0.02461277
04:30:39|0.02461277
04:30:40|0.02461277
04:30:41|0.02461277
04:30:42|0.02461277
04:30:43|0.02461277
04:30:44|0.02461277
04:30:45|0.02461277
04:30:46|0.02461277
04:30:47|0.02461277
04:30:48|0.02461277
04:30:49|0.02461277
04:30:50|0.02461277
04:30:51|0.02461277
04:30:53|0.02461277
04:30:53|0.02461277
04:30:54|0.02461277
04:30:55|0.02461277
04:30:56|0.02461277
04:30:57|0.02461277
04:30:58|0.02461277
04:31:00|0.02461277
04:31:00|0.02461277
04:31:01|0.02461277
04:31:02|0.02461277
04:31:03|0.02461277
04:31:04|0.02461277
04:31:06|0.02461277
04:31:06|0.02461277
04:31:07|0.02461277
04:31:08|0.02460831
04:31:09|0.02460831
04:31:10|0.02460831
04:31:11|0.02460831
04:31:12|0.02460831
04:31:14|0.02460831
04:31:14|0.02460831
04:31:16|0.02460828
04:31:16|0.02460828
04:31:17|0.02460828
04:31:18|0.02460828
04:31:20|0.02460828
04:31:22|0.02460811
04:31:23|0.02460811
04:31:24|0.02460811
04:31:24|0.02460811
04:31:25|0.02460811
04:31:27|0.02460811
04:31:28|0.02460811
04:31:29|0.02460811
04:31:29|0.02460811
04:31:31|0.02460811
04:31:32|0.02460811
04:31:33|0.02460811
04:31:34|0.02460811
04:31:35|0.02460811
04:31:35|0.02460811
04:31:36|0.02460811
04:31:39|0.02460811
04:31:39|0.02460811
04:31:41|0.02460811
04:31:41|0.02460811
04:31:42|0.02460811
04:31:43|0.02460811
04:31:45|0.02460811
04:31:46|0.02460811
04:31:47|0.02460811
04:31:48|0.02460811
04:31:49|0.02460811
04:31:50|0.02460811
04:31:50|0.02460811
04:31:52|0.02460811
04:31:52|0.02460811
04:31:54|0.02460811
04:31:55|0.02460811
04:31:56|0.02460811
04:31:57|0.02460811
04:31:58|0.02460811
04:31:59|0.02460811
04:32:00|0.02460811
04:32:01|0.02460811
04:32:02|0.02460811
04:32:03|0.02460811
04:32:05|0.02460811
04:32:05|0.02460811
04:32:06|0.02460811
04:32:08|0.02460811
04:32:09|0.02460811
04:32:10|0.02460811
04:32:11|0.02460811
04:32:12|0.02460996
04:32:13|0.02460996
04:32:14|0.02460996
04:32:15|0.02460996
04:32:16|0.02460996
04:32:17|0.02460996
04:32:18|0.02460996
04:32:19|0.02460996
04:32:20|0.02460996
04:32:22|0.02460996
04:32:22|0.02460996
04:32:24|0.02460996
04:32:25|0.02460996
04:32:26|0.02460996
04:32:27|0.02460996
04:32:28|0.02460996
04:32:29|0.02460996
04:32:31|0.02460996
04:32:31|0.02460996
04:32:33|0.02460996
04:32:33|0.02460996
04:32:35|0.02460996
04:32:36|0.02460996
04:32:37|0.02460996
04:32:39|0.02460996
04:32:40|0.02460996
04:32:41|0.02460996
04:32:41|0.02460996
04:32:42|0.02460996
04:32:43|0.02460996
04:32:45|0.02460996
04:32:46|0.02460996
04:32:46|0.02460996
04:32:47|0.02460996
04:32:48|0.02460996
04:32:49|0.02460996
04:32:51|0.02460996
04:32:51|0.02460996
04:32:52|0.02460996
04:32:53|0.02460996
04:32:54|0.02460996
04:32:55|0.02460996
04:32:56|0.02460996
04:32:57|0.02460996
04:32:58|0.02460996
04:32:59|0.02460996
04:33:00|0.02460996
04:33:01|0.02460996
04:33:03|0.02460996
04:33:04|0.02460996
04:33:05|0.02460996
04:33:06|0.02460996
04:33:07|0.02460996
04:33:08|0.02460996
04:33:09|0.02460996
04:33:10|0.02460996
04:33:11|0.02460996
04:33:12|0.0245928
04:33:13|0.0245928
04:33:14|0.0245928
04:33:15|0.0245928
04:33:16|0.0245928
04:33:17|0.0245928
04:33:18|0.0245928
04:33:19|0.02458112
04:33:20|0.02458112
04:33:21|0.02458112
04:33:23|0.02458112
04:33:24|0.02458112
04:33:25|0.02458112
04:33:26|0.02458112
04:33:27|0.02458112
04:33:28|0.02458112
04:33:29|0.02458112
04:33:31|0.02458112
04:33:31|0.02458112
04:33:33|0.02458112
04:33:34|0.02458112
04:33:35|0.02458112
04:33:36|0.02458112
04:33:38|0.02458112
04:33:39|0.02458112
04:33:40|0.02458112
04:33:40|0.02458112
04:33:42|0.02458112
04:33:42|0.02458112
04:33:44|0.02458112
04:33:44|0.02458112
04:33:45|0.02458112
04:33:46|0.02458112
04:33:48|0.02458112
04:33:49|0.02458112
04:33:49|0.02458112
04:33:50|0.02458112
04:33:51|0.02458112
04:33:52|0.02458112
04:33:54|0.02456993
04:33:55|0.02456993
04:33:57|0.02456993
04:33:58|0.02456993
04:33:59|0.02456993
04:34:00|0.02456993
04:34:01|0.02456993
04:34:02|0.02456996
04:34:03|0.02456996
04:34:04|0.02456996
04:34:05|0.02456996
04:34:06|0.02456996
04:34:07|0.02456996
04:34:08|0.02456996
04:34:09|0.02456996
04:34:10|0.02456996
04:34:11|0.02456996
04:34:12|0.02456996
04:34:13|0.02456996
04:34:14|0.02456996
04:34:15|0.02456996
04:34:16|0.02456996
04:34:17|0.02456996
04:34:18|0.02456996
04:34:19|0.02456996
04:34:20|0.02456996
04:34:21|0.02456996
04:34:22|0.02456996
04:34:24|0.02456996
04:34:26|0.02456996
04:34:27|0.02456996
04:34:28|0.02456996
04:34:28|0.02456996
04:34:29|0.02456996
04:34:31|0.02456996
04:34:32|0.02456996
04:34:32|0.02456996
04:34:34|0.02456996
04:34:34|0.02456996
04:34:36|0.02456996
04:34:37|0.02456996
04:34:38|0.02456996
04:34:39|0.02456996
04:34:40|0.02456996
04:34:41|0.02456996
04:34:42|0.02456996
04:34:43|0.02456996
04:34:43|0.02456996
04:34:45|0.02456138
04:34:46|0.02456138
04:34:47|0.02456138
04:34:48|0.02456138
04:34:48|0.02456138
04:34:49|0.02456138
04:34:51|0.02456138
04:34:52|0.02456138
04:34:53|0.02456138
04:34:54|0.02456138
04:34:55|0.02456138
04:34:56|0.02456138
04:34:57|0.02456138
04:34:58|0.02456138
04:34:59|0.02456138
04:35:00|0.02456138
04:35:01|0.02456138
04:35:02|0.02456138
04:35:03|0.02456138
04:35:04|0.02456138
04:35:05|0.02456138
04:35:06|0.02456138
04:35:07|0.02456138
04:35:08|0.02456138
04:35:09|0.02456138
04:35:11|0.02456138
04:35:11|0.02456138
04:35:12|0.02456138
04:35:13|0.02456138
04:35:14|0.02456138
04:35:15|0.02456138
04:35:16|0.02456138
04:35:18|0.02456138
04:35:18|0.02456138
04:35:19|0.02456138
04:35:21|0.02456138
04:35:21|0.02456138
04:35:23|0.02456138
04:35:23|0.02456138
04:35:24|0.02456138
04:35:25|0.02456138
04:35:27|0.02456138
04:35:27|0.02456138
04:35:29|0.02456138
04:35:30|0.02456138
04:35:30|0.02456138
04:35:31|0.02456138
04:35:33|0.02456138
04:35:33|0.02456138
04:35:35|0.02456138
04:35:35|0.02456138
04:35:37|0.02456138
04:35:38|0.02456138
04:35:39|0.02456138
04:35:40|0.02456138
04:35:41|0.02456138
04:35:42|0.02456138
04:35:43|0.02456138
04:35:44|0.02456138
04:35:45|0.02456138
04:35:46|0.02456138
04:35:47|0.02456138
04:35:48|0.02456138
04:35:49|0.02456138
04:35:50|0.02456138
04:35:51|0.02456138
04:35:52|0.02456138
04:35:53|0.02456138
04:35:54|0.02456138
04:35:55|0.02456138
04:35:56|0.02456138
04:35:57|0.02456138
04:35:58|0.02456138
04:35:59|0.02456138
04:36:00|0.02456138
04:36:01|0.02456138
04:36:02|0.02456138
04:36:03|0.02456138
04:36:05|0.02456138
04:36:06|0.02456209
04:36:06|0.02456209
04:36:07|0.02456209
04:36:09|0.02456209
04:36:09|0.02456209
04:36:11|0.02456209
04:36:12|0.02456209
04:36:12|0.02456209
04:36:14|0.02456209
04:36:14|0.02456209
04:36:16|0.02456209
04:36:16|0.02456209
04:36:17|0.02456209
04:36:19|0.02456209
04:36:20|0.02456209
04:36:21|0.02456209
04:36:21|0.02456209
04:36:23|0.02456209
04:36:23|0.02456209
04:36:24|0.02456209
04:36:26|0.02456209
04:36:26|0.02456209
04:36:27|0.02456209
04:36:29|0.02456209
04:36:30|0.02456209
04:36:32|0.02456209
04:36:33|0.02456209
04:36:33|0.02456209
04:36:35|0.02456209
04:36:36|0.02456209
04:36:37|0.02456209
04:36:39|0.02456209
04:36:40|0.02456209
04:36:41|0.02456209
04:36:42|0.02456209
04:36:43|0.02456209
04:36:43|0.02456209
04:36:45|0.02456209
04:36:45|0.02456209
04:36:47|0.02456209
04:36:47|0.02456209
04:36:48|0.02456209
04:36:49|0.02456209
04:36:51|0.02456209
04:36:51|0.02456209
04:36:52|0.02456209
04:36:54|0.02456209
04:36:56|0.02456209
04:36:57|0.02456209
04:36:58|0.02456209
04:36:58|0.02456209
04:36:59|0.02456209
04:37:00|0.02456209
04:37:02|0.02456209
04:37:03|0.02456209
04:37:04|0.02456209
04:37:04|0.02456209
04:37:06|0.02456209
04:37:06|0.02456209
04:37:08|0.02456209
04:37:08|0.02456209
04:37:10|0.02456209
04:37:10|0.02456209
04:37:11|0.02456209
04:37:14|0.02456209
04:37:14|0.02456209
04:37:15|0.02456209
04:37:16|0.02456209
04:37:17|0.02456209
04:37:18|0.02456209
04:37:19|0.02456209
04:37:21|0.02456209
04:37:21|0.02456209
04:37:23|0.02456209
04:37:23|0.02456209
04:37:24|0.02456209
04:37:26|0.02456209
04:37:26|0.02456209
04:37:28|0.02456209
04:37:29|0.02458698
04:37:29|0.02458698
04:37:30|0.02458698
04:37:32|0.02458698
04:37:33|0.02458698
04:37:34|0.02458698
04:37:35|0.02458698
04:37:36|0.02458698
04:37:37|0.02458698
04:37:38|0.02458698
04:37:39|0.02458698
04:37:40|0.02458698
04:37:41|0.02458698
04:37:42|0.02458698
04:37:43|0.02458698
04:37:44|0.02458698
04:37:45|0.02458698
04:37:46|0.02458698
04:37:47|0.02458698
04:37:48|0.02458698
04:37:49|0.02458698
04:37:51|0.02458698
04:37:52|0.02458698
04:37:52|0.02458698
04:37:53|0.02458698
04:37:54|0.02458698
04:37:55|0.02458698
04:37:56|0.02458698
04:37:57|0.02458698
04:37:58|0.02458698
04:37:59|0.02458698
04:38:00|0.02458698
04:38:01|0.02458698
04:38:02|0.02458698
04:38:03|0.02458698
04:38:04|0.02458698
04:38:05|0.02458698
04:38:06|0.02458698
04:38:07|0.02458698
04:38:08|0.02458698
04:38:10|0.02458698
04:38:11|0.02458698
04:38:12|0.02458698
04:38:12|0.02458698
04:38:13|0.02458698
04:38:14|0.02458698
04:38:15|0.02458698
04:38:16|0.02458698
04:38:17|0.02458698
04:38:18|0.02458698
04:38:19|0.02458698
04:38:21|0.02458698
04:38:22|0.02458698
04:38:22|0.02458698
04:38:23|0.02458698
04:38:25|0.02458698
04:38:25|0.02458698
04:38:27|0.02458698
04:38:28|0.02458698
04:38:30|0.02458698
04:38:31|0.02458698
04:38:32|0.02458698
04:38:32|0.02458698
04:38:33|0.02458698
04:38:34|0.02458698
04:38:36|0.02458698
04:38:37|0.02458698
04:38:38|0.02458698
04:38:39|0.02458698
04:38:40|0.02458698
04:38:41|0.02458698
04:38:42|0.02458698
04:38:43|0.02458698
04:38:45|0.02458698
04:38:45|0.02458698
04:38:47|0.02458698
04:38:47|0.02458698
04:38:48|0.02458698
04:38:49|0.02458698
04:38:50|0.02458698
04:38:51|0.02458698
04:38:52|0.02458698
04:38:53|0.02458698
04:38:55|0.02458698
04:38:56|0.02458698
04:38:57|0.02458698
04:38:58|0.02458698
04:38:58|0.02458698
04:39:00|0.02458698
04:39:01|0.02458698
04:39:02|0.02458698
04:39:02|0.02458698
04:39:03|0.02458698
04:39:04|0.02458698
04:39:06|0.02458698
04:39:06|0.02458698
04:39:08|0.02458698
04:39:08|0.02458698
04:39:09|0.02458698
04:39:11|0.02458698
04:39:12|0.02458698
04:39:13|0.02456699
04:39:13|0.02456699
04:39:15|0.02456699
04:39:16|0.02456699
04:39:17|0.02456699
04:39:18|0.02456699
04:39:19|0.02456699
04:39:20|0.02456699
04:39:20|0.02456699
04:39:21|0.02456699
04:39:22|0.02456699
04:39:24|0.02456699
04:39:25|0.02456699
04:39:25|0.02456699
04:39:27|0.02456741
04:39:29|0.02456741
04:39:30|0.02456741
04:39:31|0.02456741
04:39:32|0.02456741
04:39:33|0.02456741
04:39:34|0.02456741
04:39:35|0.02456741
04:39:36|0.02456741
04:39:37|0.02456741
04:39:39|0.02456741
04:39:39|0.02456741
04:39:41|0.02456741
04:39:42|0.02456741
04:39:42|0.02456741
04:39:44|0.02456741
04:39:45|0.02456741
04:39:46|0.02456741
04:39:47|0.02456741
04:39:48|0.02456741
04:39:49|0.02456712
04:39:50|0.02456712
04:39:51|0.02456712
04:39:52|0.02456712
04:39:53|0.02456712
04:39:54|0.02456712
04:39:55|0.02456712
04:39:56|0.02456712
04:39:57|0.02456712
04:39:58|0.02456712
04:39:59|0.02456712
04:40:00|0.02456699
04:40:01|0.02456713
04:40:02|0.02456713
04:40:03|0.02456713
04:40:04|0.02456713
04:40:06|0.02456713
04:40:06|0.02456713
04:40:08|0.02456713
04:40:08|0.02456713
04:40:09|0.02456713
04:40:10|0.02456713
04:40:12|0.02456713
04:40:13|0.02456713
04:40:14|0.02456713
04:40:14|0.02456713
04:40:15|0.02456713
04:40:16|0.02456713
04:40:17|0.02456713
04:40:19|0.02456713
04:40:20|0.02456713
04:40:20|0.02456713
04:40:21|0.02456713
04:40:22|0.02456713
04:40:24|0.02456713
04:40:24|0.02456713
04:40:26|0.02456713
04:40:26|0.02456713
04:40:27|0.02456713
04:40:29|0.02456713
04:40:30|0.02456713
04:40:31|0.02456713
04:40:32|0.02456713
04:40:34|0.02456713
04:40:34|0.02456713
04:40:36|0.02456454
04:40:37|0.02456454
04:40:37|0.02456454
04:40:38|0.02456454
04:40:40|0.02456454
04:40:40|0.02456454
04:40:41|0.02456454
04:40:43|0.02456454
04:40:44|0.02456454
04:40:45|0.02456454
04:40:45|0.02456454
04:40:47|0.02456454
04:40:48|0.02456454
04:40:48|0.02456454
04:40:49|0.02456454
04:40:51|0.02456454
04:40:52|0.02456454
04:40:53|0.02456454
04:40:54|0.02456454
04:40:55|0.02456454
04:40:56|0.02456454
04:40:58|0.02456454
04:40:58|0.02456454
04:41:00|0.02456454
04:41:01|0.02453509
04:41:02|0.02453509
04:41:03|0.02453509
04:41:04|0.02453509
04:41:05|0.02453509
04:41:06|0.02453509
04:41:07|0.02453509
04:41:09|0.02453509
04:41:09|0.02453509
04:41:11|0.02453509
04:41:11|0.02453509
04:41:13|0.02453509
04:41:13|0.02453509
04:41:14|0.02453509
04:41:15|0.02453509
04:41:16|0.02453509
04:41:17|0.02453509
04:41:18|0.02453509
04:41:19|0.02453509
04:41:20|0.02453509
04:41:22|0.02453509
04:41:22|0.02453509
04:41:23|0.02453509
04:41:24|0.02453509
04:41:25|0.02453509
04:41:26|0.02453509
04:41:27|0.02453509
04:41:28|0.02453509
04:41:29|0.02453509
04:41:30|0.02453509
04:41:31|0.02453509
04:41:32|0.02453509
04:41:34|0.02453509
04:41:35|0.02453509
04:41:36|0.02453509
04:41:37|0.02453509
04:41:38|0.02453509
04:41:39|0.02453509
04:41:40|0.02453509
04:41:41|0.02453509
04:41:42|0.02453509
04:41:43|0.02453509
04:41:44|0.02453509
04:41:45|0.02453509
04:41:46|0.02453509
04:41:47|0.02453509
04:41:48|0.02453509
04:41:49|0.02453509
04:41:50|0.02453509
04:41:51|0.02453509
04:41:52|0.02453509
04:41:54|0.02453509
04:41:54|0.02453509
04:41:56|0.02453509
04:41:57|0.02453509
04:41:57|0.02453509
04:41:59|0.02453509
04:42:00|0.02453509
04:42:01|0.02453509
04:42:01|0.02453509
04:42:02|0.02453509
04:42:03|0.02453509
04:42:05|0.02453509
04:42:06|0.02453509
04:42:07|0.02453509
04:42:08|0.02453509
04:42:09|0.02453509
04:42:10|0.02453509
04:42:11|0.02453509
04:42:12|0.02453509
04:42:13|0.02453509
04:42:14|0.02453509
04:42:16|0.02453509
04:42:17|0.02453509
04:42:18|0.02453509
04:42:18|0.02453509
04:42:19|0.02453509
04:42:20|0.02453509
04:42:22|0.02453509
04:42:22|0.02453509
04:42:23|0.02453509
04:42:24|0.02453509
04:42:25|0.02453509
04:42:26|0.02453509
04:42:27|0.02453509
04:42:28|0.02453509
04:42:29|0.02453509
04:42:30|0.02453509
04:42:33|0.02453509
04:42:33|0.02453509
04:42:35|0.02453509
04:42:36|0.02453509
04:42:37|0.02453509
04:42:38|0.02453509
04:42:40|0.02453509
04:42:41|0.02453509
04:42:42|0.02453509
04:42:43|0.02453509
04:42:44|0.02453509
04:42:44|0.02453509
04:42:46|0.02453509
04:42:47|0.02453509
04:42:48|0.02453509
04:42:49|0.02453509
04:42:50|0.02453509
04:42:51|0.02453509
04:42:52|0.02453509
04:42:53|0.02453509
04:42:54|0.02453509
04:42:55|0.02453509
04:42:56|0.02453509
04:42:57|0.02453509
04:42:58|0.02453509
04:42:59|0.02453509
04:43:01|0.02453509
04:43:01|0.02453509
04:43:03|0.02453509
04:43:03|0.02453509
04:43:04|0.02453509
04:43:06|0.02453509
04:43:07|0.02455324
04:43:08|0.02455324
04:43:09|0.02455324
04:43:09|0.02455324
04:43:10|0.02455324
04:43:12|0.02455324
04:43:12|0.02455324
04:43:14|0.02455324
04:43:15|0.02455324
04:43:17|0.02455324
04:43:17|0.02455324
04:43:18|0.02455324
04:43:19|0.02455324
04:43:21|0.02455324
04:43:21|0.02455324
04:43:22|0.02455324
04:43:23|0.02455324
04:43:24|0.02455324
04:43:25|0.02455324
04:43:26|0.02455324
04:43:28|0.02455324
04:43:28|0.02455324
04:43:29|0.02455324
04:43:31|0.02455324
04:43:31|0.02455324
04:43:32|0.02455324
04:43:34|0.02455324
04:43:34|0.02455324
04:43:36|0.02455324
04:43:37|0.02455512
04:43:38|0.02455512
04:43:39|0.02455512
04:43:40|0.02455512
04:43:41|0.02455512
04:43:42|0.02455512
04:43:43|0.02455512
04:43:45|0.02455512
04:43:45|0.02455512
04:43:46|0.02455512
04:43:48|0.02455512
04:43:48|0.02455512
04:43:49|0.02455512
04:43:51|0.02455512
04:43:51|0.02455512
04:43:52|0.02455512
04:43:54|0.02455512
04:43:55|0.02455512
04:43:55|0.02455263
04:43:57|0.02455263
04:43:58|0.02455263
04:43:58|0.02455263
04:43:59|0.02455263
04:44:01|0.02455263
04:44:02|0.02454435
04:44:02|0.02454435
04:44:04|0.02454435
04:44:05|0.02454435
04:44:06|0.02454435
04:44:07|0.02454435
04:44:08|0.02454435
04:44:09|0.02454435
04:44:10|0.02454435
04:44:12|0.02454435
04:44:12|0.02454435
04:44:13|0.02454435
04:44:15|0.02454435
04:44:16|0.02454435
04:44:16|0.02454435
04:44:18|0.02454435
04:44:19|0.02454435
04:44:19|0.02454435
04:44:21|0.02454435
04:44:21|0.02454435
04:44:23|0.02454435
04:44:24|0.02456077
04:44:25|0.02456077
04:44:26|0.02456077
04:44:27|0.02456077
04:44:28|0.02456077
04:44:29|0.02456077
04:44:30|0.02456077
04:44:31|0.02456077
04:44:32|0.02456077
04:44:34|0.02456077
04:44:35|0.02456077
04:44:35|0.02456077
04:44:37|0.02456077
04:44:38|0.02456077
04:44:39|0.02456077
04:44:40|0.02456077
04:44:42|0.02456077
04:44:42|0.02456077
04:44:43|0.02456077
04:44:44|0.02456077
04:44:46|0.02456077
04:44:47|0.02456077
04:44:48|0.02456077
04:44:48|0.02456077
04:44:50|0.02456077
04:44:51|0.02456077
04:44:52|0.02456077
04:44:52|0.02456077
04:44:53|0.02456077
04:44:54|0.02456077
04:44:56|0.02456077
04:44:57|0.02456077
04:44:58|0.02456077
04:44:59|0.02456077
04:45:00|0.02456077
04:45:02|0.02456077
04:45:02|0.02456077
04:45:04|0.02456077
04:45:05|0.02456077
04:45:06|0.02456077
04:45:07|0.02456077
04:45:08|0.02456077
04:45:09|0.02456077
04:45:10|0.02456077
04:45:11|0.02456077
04:45:12|0.02456077
04:45:13|0.02456077
04:45:14|0.02456077
04:45:15|0.02456077
04:45:16|0.02456077
04:45:17|0.02456077
04:45:18|0.02456077
04:45:19|0.02456077
04:45:20|0.02456077
04:45:21|0.02456077
04:45:23|0.02456077
04:45:23|0.02456077
04:45:24|0.02456077
04:45:25|0.02456077
04:45:26|0.02456077
04:45:27|0.02456077
04:45:28|0.02456077
04:45:29|0.02456077
04:45:30|0.02456077
04:45:31|0.02456077
04:45:32|0.02456077
04:45:34|0.02456077
04:45:36|0.02456077
04:45:38|0.02456077
04:45:39|0.02456077
04:45:40|0.02456077
04:45:41|0.02456077
04:45:42|0.02456077
04:45:43|0.02456077
04:45:44|0.02456077
04:45:45|0.02456077
04:45:46|0.02456077
04:45:47|0.02456077
04:45:48|0.02456077
04:45:48|0.02452
04:45:50|0.02452
04:45:51|0.02452
04:45:52|0.02452
04:45:53|0.02452
04:45:54|0.02452
04:45:55|0.02452
04:45:57|0.02452
04:45:57|0.02452
04:45:59|0.02452
04:45:59|0.02452
04:46:00|0.02452
04:46:02|0.02452
04:46:02|0.02452
04:46:03|0.02452
04:46:04|0.02452
04:46:06|0.02452
04:46:07|0.02452
04:46:08|0.02452
04:46:09|0.02452
04:46:10|0.02452
04:46:11|0.02452
04:46:12|0.02452
04:46:14|0.02452
04:46:14|0.02452
04:46:15|0.02452
04:46:16|0.02452
04:46:17|0.02452
04:46:18|0.02452
04:46:19|0.02452
04:46:21|0.02452
04:46:22|0.02452
04:46:22|0.02452
04:46:23|0.02452
04:46:24|0.02452
04:46:26|0.02452
04:46:26|0.02452
04:46:27|0.02452
04:46:28|0.02452
04:46:29|0.02452
04:46:30|0.02452
04:46:31|0.02452
04:46:32|0.02451568
04:46:33|0.02451568
04:46:35|0.02451568
04:46:35|0.02451568
04:46:38|0.02451568
04:46:38|0.02451568
04:46:41|0.02451568
04:46:42|0.02451568
04:46:43|0.02451568
04:46:44|0.02451568
04:46:45|0.02451568
04:46:46|0.02450862
04:46:47|0.02450862
04:46:48|0.02450862
04:46:49|0.02450862
04:46:50|0.02450862
04:46:51|0.02450862
04:46:52|0.02450862
04:46:53|0.02450862
04:46:54|0.02450862
04:46:55|0.02450501
04:46:57|0.02451103
04:46:57|0.02451103
04:46:58|0.02451103
04:46:59|0.02451103
04:47:00|0.0245
04:47:02|0.0245
04:47:02|0.0245
04:47:04|0.0245
04:47:05|0.0245
04:47:06|0.0245
04:47:06|0.0245
04:47:08|0.0245
04:47:08|0.0245
04:47:09|0.0245
04:47:10|0.0245
04:47:12|0.0245
04:47:12|0.0245
04:47:14|0.02450818
04:47:15|0.02450818
04:47:16|0.02450818
04:47:17|0.02450818
04:47:18|0.02450818
04:47:19|0.02450818
04:47:19|0.02450818
04:47:20|0.02450818
04:47:22|0.02450818
04:47:24|0.02450818
04:47:24|0.02450818
04:47:25|0.02450818
04:47:26|0.02450818
04:47:28|0.02450818
04:47:28|0.02450818
04:47:30|0.02450818
04:47:30|0.02450818
04:47:32|0.02450818
04:47:32|0.02450818
04:47:33|0.02450818
04:47:34|0.02450818
04:47:36|0.02450818
04:47:37|0.02450818
04:47:38|0.02450818
04:47:39|0.02450818
04:47:40|0.02450818
04:47:41|0.02450818
04:47:42|0.02450818
04:47:43|0.02450818
04:47:45|0.02450818
04:47:46|0.02450818
04:47:47|0.02450818
04:47:48|0.02450818
04:47:49|0.02450818
04:47:50|0.02450818
04:47:51|0.02450818
04:47:52|0.02450818
04:47:53|0.02450818
04:47:54|0.02450818
04:47:55|0.02450818
04:47:56|0.02450818
04:47:57|0.02450818
04:47:58|0.02450818
04:47:59|0.02450818
04:48:00|0.02449103
04:48:01|0.02449103
04:48:02|0.02449103
04:48:03|0.02449103
04:48:04|0.02449103
04:48:05|0.02449103
04:48:06|0.02449103
04:48:07|0.02449103
04:48:08|0.02449103
04:48:09|0.02449103
04:48:10|0.02449103
04:48:11|0.02449103
04:48:12|0.02449103
04:48:13|0.02449103
04:48:15|0.02449103
04:48:15|0.02449103
04:48:16|0.02449103
04:48:18|0.02449103
04:48:18|0.02449103
04:48:19|0.02449103
04:48:20|0.02449103
04:48:21|0.02449103
04:48:22|0.02449103
04:48:24|0.02449883
04:48:24|0.02449883
04:48:25|0.02449883
04:48:26|0.02449883
04:48:28|0.02449883
04:48:28|0.02449883
04:48:29|0.02449883
04:48:31|0.02449883
04:48:32|0.02449883
04:48:32|0.02449883
04:48:33|0.02449883
04:48:35|0.02449883
04:48:35|0.02449883
04:48:37|0.02449883
04:48:38|0.02449883
04:48:39|0.02449883
04:48:41|0.02449883
04:48:41|0.02449883
04:48:43|0.02449883
04:48:43|0.02449883
04:48:44|0.02449883
04:48:45|0.02449883
04:48:47|0.02449883
04:48:48|0.02449883
04:48:49|0.02449883
04:48:50|0.02449883
04:48:51|0.0244821
04:48:52|0.0244821
04:48:53|0.0244821
04:48:54|0.02446848
04:48:55|0.02446848
04:48:56|0.02446848
04:48:57|0.02446848
04:48:58|0.02446848
04:48:59|0.02446848
04:49:00|0.02446848
04:49:01|0.02446848
04:49:02|0.02446848
04:49:03|0.02446848
04:49:04|0.02446848
04:49:06|0.02446848
04:49:07|0.02446848
04:49:07|0.02446848
04:49:08|0.02446848
04:49:09|0.02446848
04:49:11|0.02446848
04:49:11|0.02446848
04:49:13|0.02446848
04:49:14|0.02446848
04:49:15|0.02446848
04:49:16|0.02447841
04:49:17|0.02447841
04:49:18|0.02447841
04:49:19|0.02447841
04:49:20|0.02447841
04:49:21|0.02447841
04:49:22|0.02447841
04:49:23|0.02447841
04:49:24|0.02447841
04:49:25|0.02447841
04:49:26|0.02447841
04:49:27|0.02447841
04:49:28|0.02447841
04:49:29|0.02447841
04:49:30|0.02447841
04:49:31|0.02447841
04:49:32|0.02447841
04:49:33|0.02447841
04:49:34|0.02447841
04:49:35|0.02447841
04:49:36|0.02447841
04:49:37|0.02447841
04:49:39|0.02447841
04:49:40|0.02447841
04:49:41|0.02447841
04:49:42|0.02447841
04:49:43|0.02447841
04:49:44|0.02447841
04:49:45|0.02447841
04:49:46|0.02447841
04:49:47|0.02447841
04:49:49|0.02447841
04:49:50|0.02447841
04:49:51|0.02447841
04:49:52|0.02447841
04:49:53|0.02447841
04:49:54|0.02447841
04:49:55|0.02447841
04:49:56|0.02447841
04:49:57|0.02447841
04:49:58|0.02447841
04:49:59|0.02447841
04:50:00|0.02447841
04:50:01|0.02447841
04:50:02|0.02447841
04:50:03|0.02447841
04:50:04|0.02447841
04:50:06|0.02447841
04:50:06|0.02447841
04:50:08|0.02447841
04:50:09|0.02447841
04:50:09|0.02447841
04:50:10|0.02447841
04:50:12|0.02447841
04:50:13|0.02447841
04:50:13|0.02447841
04:50:14|0.02447841
04:50:15|0.02448613
04:50:16|0.02447841
04:50:17|0.02447841
04:50:18|0.02447841
04:50:20|0.02447841
04:50:21|0.02447841
04:50:21|0.02447841
04:50:22|0.02447841
04:50:23|0.02447841
04:50:24|0.02447841
04:50:25|0.02447841
04:50:26|0.02447841
04:50:27|0.02447841
04:50:28|0.02447841
04:50:29|0.02447841
04:50:30|0.02447841
04:50:31|0.02447841
04:50:33|0.02447841
04:50:33|0.02447841
04:50:34|0.02447841
04:50:35|0.02447841
04:50:36|0.02447841
04:50:38|0.02447841
04:50:39|0.02448621
04:50:41|0.02448621
04:50:42|0.02448621
04:50:43|0.02448621
04:50:45|0.02447841
04:50:46|0.02447841
04:50:47|0.02447077
04:50:48|0.02447967
04:50:49|0.02447967
04:50:50|0.02447967
04:50:50|0.02447967
04:50:52|0.02447967
04:50:52|0.02447967
04:50:55|0.02447967
04:50:55|0.02447967
04:50:56|0.02447967
04:50:58|0.02447967
04:50:58|0.02447967
04:50:59|0.02447967
04:51:01|0.02447967
04:51:01|0.02447967
04:51:03|0.02447967
04:51:03|0.02447967
04:51:04|0.02447967
04:51:06|0.02447967
04:51:07|0.02446765
04:51:08|0.02446765
04:51:09|0.02446765
04:51:10|0.02446765
04:51:11|0.02446765
04:51:12|0.02446765
04:51:13|0.02446765
04:51:14|0.02446765
04:51:15|0.02446765
04:51:16|0.02446765
04:51:16|0.02446765
04:51:17|0.02446765
04:51:19|0.02446765
04:51:19|0.02446765
04:51:21|0.02446765
04:51:21|0.02446765
04:51:23|0.02446765
04:51:24|0.02446765
04:51:25|0.02446765
04:51:26|0.02446765
04:51:27|0.02446765
04:51:27|0.02446765
04:51:29|0.02446765
04:51:29|0.02446765
04:51:31|0.02446765
04:51:31|0.02446765
04:51:32|0.02446765
04:51:34|0.02446765
04:51:35|0.02446765
04:51:36|0.02446765
04:51:37|0.02446765
04:51:38|0.02446765
04:51:39|0.02446765
04:51:40|0.02446765
04:51:42|0.02446765
04:51:43|0.02446765
04:51:45|0.02446765
04:51:45|0.02446765
04:51:47|0.02446765
04:51:48|0.02446765
04:51:49|0.02446765
04:51:50|0.02446765
04:51:51|0.02446765
04:51:52|0.02446765
04:51:53|0.02446765
04:51:54|0.02446765
04:51:55|0.02446765
04:51:56|0.02446765
04:51:57|0.02446765
04:51:58|0.02446765
04:51:59|0.02446765
04:52:00|0.02446765
04:52:02|0.02446765
04:52:02|0.02446765
04:52:03|0.02446765
04:52:04|0.02446765
04:52:06|0.02446765
04:52:07|0.02446765
04:52:07|0.02446653
04:52:08|0.02446653
04:52:09|0.02446653
04:52:11|0.02446653
04:52:12|0.02446653
04:52:13|0.02446653
04:52:14|0.02446653
04:52:15|0.02446653
04:52:15|0.02446653
04:52:16|0.02446653
04:52:18|0.02446653
04:52:18|0.02446653
04:52:19|0.02446653
04:52:20|0.02446653
04:52:21|0.02446653
04:52:23|0.02446653
04:52:24|0.02446653
04:52:25|0.02446653
04:52:26|0.02446653
04:52:27|0.02446653
04:52:28|0.02446653
04:52:29|0.02446653
04:52:30|0.02446653
04:52:31|0.02446653
04:52:32|0.02446653
04:52:33|0.02446653
04:52:34|0.02446653
04:52:35|0.02446653
04:52:36|0.02446653
04:52:37|0.02446653
04:52:38|0.02446653
04:52:39|0.02446653
04:52:40|0.02446653
04:52:42|0.02446653
04:52:42|0.02446653
04:52:44|0.02446653
04:52:45|0.02446653
04:52:47|0.02446653
04:52:48|0.02446653
04:52:48|0.02446653
04:52:49|0.02446653
04:52:51|0.02446653
04:52:51|0.02446653
04:52:53|0.02446653
04:52:54|0.02446653
04:52:54|0.02446653
04:52:56|0.02446653
04:52:58|0.02446653
04:52:58|0.02446653
04:53:00|0.02446653
04:53:01|0.02446653
04:53:02|0.02446653
04:53:02|0.02446653
04:53:03|0.02446653
04:53:04|0.02446653
04:53:05|0.02446653
04:53:06|0.02446653
04:53:07|0.02446653
04:53:08|0.02446653
04:53:10|0.02446653
04:53:11|0.02446653
04:53:12|0.02446653
04:53:12|0.02446653
04:53:14|0.02446653
04:53:15|0.02446653
04:53:16|0.02446653
04:53:17|0.02446653
04:53:18|0.02446653
04:53:19|0.02446653
04:53:19|0.02446653
04:53:21|0.02446653
04:53:22|0.02446653
04:53:23|0.02446653
04:53:23|0.02446653
04:53:24|0.02446653
04:53:25|0.02446653
04:53:27|0.02446653
04:53:28|0.02446653
04:53:29|0.02446653
04:53:30|0.02446653
04:53:30|0.02446653
04:53:31|0.02446653
04:53:33|0.02446653
04:53:33|0.02446653
04:53:35|0.02446653
04:53:36|0.02446653
04:53:36|0.02446653
04:53:37|0.02446653
04:53:39|0.02446653
04:53:39|0.02446653
04:53:41|0.02446653
04:53:41|0.02446653
04:53:44|0.02446653
04:53:45|0.02446653
04:53:45|0.02446653
04:53:47|0.02446331
04:53:48|0.02446331
04:53:48|0.02446331
04:53:50|0.02446331
04:53:50|0.02446331
04:53:52|0.02446331
04:53:53|0.02446331
04:53:54|0.02446331
04:53:55|0.02446331
04:53:56|0.02446331
04:53:58|0.02446331
04:53:59|0.02446331
04:53:59|0.02446331
04:54:01|0.02446331
04:54:02|0.02446331
04:54:02|0.02446331
04:54:04|0.02446331
04:54:04|0.02446331
04:54:06|0.02446331
04:54:06|0.02446331
04:54:07|0.02446331
04:54:09|0.02446331
04:54:10|0.02446331
04:54:11|0.02446331
04:54:12|0.02446331
04:54:13|0.02446331
04:54:14|0.02446331
04:54:15|0.02446331
04:54:16|0.02446331
04:54:17|0.02446331
04:54:18|0.02446331
04:54:19|0.02446331
04:54:21|0.02446331
04:54:22|0.02446685
04:54:23|0.02446685
04:54:24|0.02446685
04:54:24|0.02446685
04:54:26|0.02446685
04:54:27|0.02446685
04:54:28|0.02446678
04:54:29|0.02446678
04:54:30|0.02446678
04:54:31|0.02445
04:54:32|0.02445
04:54:33|0.02445
04:54:34|0.02445
04:54:35|0.02445
04:54:36|0.02445
04:54:37|0.02445
04:54:38|0.02445
04:54:39|0.02445
04:54:40|0.02445
04:54:41|0.02445
04:54:42|0.02445
04:54:43|0.02445
04:54:45|0.02445
04:54:46|0.02445
04:54:47|0.02445
04:54:48|0.02445
04:54:49|0.02444449
04:54:50|0.02444449
04:54:51|0.02444449
04:54:52|0.02444449
04:54:54|0.02444449
04:54:54|0.02444449
04:54:55|0.02444449
04:54:57|0.02444449
04:54:57|0.02444449
04:54:59|0.02446122
04:54:59|0.02446122
04:55:00|0.02446122
04:55:01|0.02446122
04:55:03|0.02446122
04:55:04|0.02446122
04:55:05|0.02446122
04:55:05|0.02446122
04:55:06|0.02446122
04:55:07|0.02446122
04:55:09|0.02446122
04:55:10|0.024462
04:55:11|0.024462
04:55:12|0.024462
04:55:13|0.024462
04:55:14|0.024462
04:55:15|0.024462
04:55:16|0.024462
04:55:17|0.0244619
04:55:18|0.0244619
04:55:19|0.0244619
04:55:20|0.0244619
04:55:21|0.0244619
04:55:22|0.0244619
04:55:23|0.0244619
04:55:24|0.0244619
04:55:25|0.0244619
04:55:26|0.0244619
04:55:27|0.0244619
04:55:28|0.0244619
04:55:29|0.0244619
04:55:30|0.0244619
04:55:31|0.0244619
04:55:32|0.0244619
04:55:33|0.0244619
04:55:34|0.0244619
04:55:35|0.0244619
04:55:36|0.0244619
04:55:38|0.0244619
04:55:38|0.02443468
04:55:39|0.02443468
04:55:41|0.02443468
04:55:41|0.02443468
04:55:42|0.02443468
04:55:44|0.02443468
04:55:45|0.02443468
04:55:46|0.02443468
04:55:47|0.02443358
04:55:48|0.02443358
04:55:49|0.02443358
04:55:51|0.02443358
04:55:51|0.02443358
04:55:53|0.02443358
04:55:53|0.02443358
04:55:54|0.02443358
04:55:56|0.02443358
04:55:56|0.02442529
04:55:58|0.02442772
04:55:58|0.02442772
04:55:59|0.02442772
04:56:01|0.02442772
04:56:02|0.02442772
04:56:03|0.02442772
04:56:04|0.02442772
04:56:05|0.02442772
04:56:06|0.02442772
04:56:07|0.02442772
04:56:08|0.02442772
04:56:09|0.02442772
04:56:10|0.02442772
04:56:11|0.02442751
04:56:12|0.02442751
04:56:13|0.02442751
04:56:14|0.02442751
04:56:15|0.02442751
04:56:16|0.02442751
04:56:16|0.02442751
04:56:17|0.02442751
04:56:19|0.02442751
04:56:20|0.02442751
04:56:22|0.02442751
04:56:22|0.02442751
04:56:23|0.02442751
04:56:25|0.02442751
04:56:26|0.02442751
04:56:27|0.02442751
04:56:28|0.02442751
04:56:29|0.02442751
04:56:30|0.02442751
04:56:31|0.02442751
04:56:31|0.02442751
04:56:32|0.02442751
04:56:33|0.02442751
04:56:34|0.02442751
04:56:35|0.02442751
04:56:36|0.02442751
04:56:37|0.02442751
04:56:38|0.02442751
04:56:40|0.02442751
04:56:41|0.02442751
04:56:42|0.02445824
04:56:43|0.02445824
04:56:43|0.02445824
04:56:46|0.02445824
04:56:47|0.02445824
04:56:48|0.02444827
04:56:49|0.02444827
04:56:50|0.02444827
04:56:51|0.02444827
04:56:52|0.02444827
04:56:53|0.02444827
04:56:54|0.02444827
04:56:55|0.02444827
04:56:56|0.02444827
04:56:57|0.02444827
04:56:58|0.02444827
04:56:59|0.02444827
04:57:00|0.02440637
04:57:01|0.02442118
04:57:02|0.02442118
04:57:03|0.02442118
04:57:04|0.02441754
04:57:05|0.02440212
04:57:06|0.02440212
04:57:08|0.02440212
04:57:09|0.02441736
04:57:09|0.02441709
04:57:10|0.0244
04:57:11|0.0244
04:57:12|0.0244
04:57:13|0.0244
04:57:14|0.0244
04:57:15|0.0244
04:57:16|0.0244
04:57:17|0.0244
04:57:18|0.0244
04:57:19|0.0244
04:57:21|0.0244
04:57:21|0.0244
04:57:22|0.0244
04:57:24|0.0244
04:57:25|0.0244
04:57:25|0.0244
04:57:26|0.0244
04:57:27|0.0244
04:57:28|0.0244
04:57:29|0.0244
04:57:30|0.0244
04:57:31|0.0244
04:57:32|0.0244
04:57:33|0.0244
04:57:35|0.0244
04:57:35|0.0244
04:57:37|0.0244
04:57:37|0.0244
04:57:39|0.0244
04:57:40|0.0244
04:57:40|0.0244
04:57:42|0.0244
04:57:43|0.0244
04:57:44|0.0244
04:57:44|0.0244
04:57:46|0.0244
04:57:46|0.0244
04:57:48|0.0244
04:57:49|0.0244
04:57:49|0.0244
04:57:50|0.0244
04:57:51|0.0244
04:57:53|0.0244
04:57:54|0.0244
04:57:55|0.0244
04:57:55|0.0244
04:57:57|0.0244
04:57:59|0.0244
04:57:59|0.0244
04:58:00|0.0244
04:58:02|0.0244
04:58:03|0.0244
04:58:03|0.0244
04:58:05|0.0244
04:58:06|0.0244
04:58:07|0.0244
04:58:07|0.0244
04:58:08|0.0244
04:58:09|0.0244
04:58:10|0.0244
04:58:11|0.0244
04:58:12|0.0244
04:58:13|0.0244
04:58:14|0.0244
04:58:16|0.0244
04:58:16|0.0244
04:58:18|0.0244
04:58:18|0.0244
04:58:20|0.0244
04:58:21|0.0244
04:58:21|0.0244
04:58:22|0.0244
04:58:23|0.0244
04:58:24|0.0244
04:58:26|0.0244
04:58:27|0.0244
04:58:28|0.0244
04:58:29|0.0244
04:58:30|0.0244
04:58:31|0.0244
04:58:32|0.0244
04:58:32|0.0244
04:58:34|0.0244
04:58:35|0.0244
04:58:36|0.0244
04:58:37|0.0244
04:58:38|0.0244
04:58:39|0.0244
04:58:40|0.0244
04:58:42|0.0244
04:58:42|0.0244
04:58:43|0.0244
04:58:45|0.0244
04:58:46|0.0244
04:58:47|0.0244
04:58:47|0.0244
04:58:48|0.02442957
04:58:50|0.02441753
04:58:51|0.02441753
04:58:52|0.02441753
04:58:54|0.02441753
04:58:55|0.02441753
04:58:55|0.02441753
04:58:56|0.02441753
04:58:58|0.02441753
04:58:59|0.02441753
04:59:00|0.02441753
04:59:01|0.02441753
04:59:02|0.02441753
04:59:03|0.02441753
04:59:04|0.02441753
04:59:05|0.02441753
04:59:06|0.02441753
04:59:07|0.02441753
04:59:08|0.02441753
04:59:09|0.02441753
04:59:09|0.02441753
04:59:10|0.02441753
04:59:11|0.02441753
04:59:13|0.02441753
04:59:14|0.02441753
04:59:15|0.02441753
04:59:16|0.02441753
04:59:17|0.02441753
04:59:18|0.02441753
04:59:19|0.02441753
04:59:20|0.02441753
04:59:21|0.02441753
04:59:22|0.02441753
04:59:23|0.02441753
04:59:24|0.02441753
04:59:25|0.02441753
04:59:26|0.02441753
04:59:27|0.02441753
04:59:28|0.02441753
04:59:29|0.02441753
04:59:30|0.02441753
04:59:31|0.02441753
04:59:32|0.02441753
04:59:33|0.02441753
04:59:34|0.02441753
04:59:35|0.02441753
04:59:36|0.02441753
04:59:37|0.02441753
04:59:38|0.02441207
04:59:39|0.02441207
04:59:40|0.02441207
04:59:41|0.02441207
04:59:42|0.02441207
04:59:43|0.02441207
04:59:44|0.02441207
04:59:45|0.02441207
04:59:46|0.02441207
04:59:47|0.02441207
04:59:49|0.02441207
04:59:50|0.02441207
04:59:51|0.02441207
04:59:51|0.02441207
04:59:53|0.02441207
04:59:54|0.02441207
04:59:55|0.02441207
04:59:56|0.02441207
04:59:57|0.02441207
04:59:58|0.02441207
04:59:59|0.02441207
05:00:00|0.02441207
05:00:01|0.02441207
05:00:02|0.02441207
05:00:04|0.02441207
05:00:04|0.02441207
05:00:05|0.02441207
05:00:06|0.02441207
05:00:07|0.02441207
05:00:08|0.02441207
05:00:10|0.02441207
05:00:10|0.02441207
05:00:12|0.02441207
05:00:12|0.02441207
05:00:13|0.02441207
05:00:15|0.02441207
05:00:15|0.02441207
05:00:16|0.02441207
05:00:17|0.02441207
05:00:18|0.02441207
05:00:19|0.02441207
05:00:20|0.02441207
05:00:21|0.02441207
05:00:22|0.02441207
05:00:23|0.02441207
05:00:25|0.02441207
05:00:26|0.02441207
05:00:26|0.02441207
05:00:27|0.02441207
05:00:28|0.02441207
05:00:29|0.02441207
05:00:30|0.02441207
05:00:32|0.02441207
05:00:32|0.02441207
05:00:33|0.02441207
05:00:34|0.02441207
05:00:35|0.02441207
05:00:36|0.02441207
05:00:37|0.02441207
05:00:39|0.02441207
05:00:39|0.02441207
05:00:40|0.02441207
05:00:41|0.02441207
05:00:43|0.02441207
05:00:44|0.02441207
05:00:44|0.02441207
05:00:45|0.02441207
05:00:46|0.02441207
05:00:47|0.02441207
05:00:48|0.02441207
05:00:50|0.02441207
05:00:52|0.02441207
05:00:53|0.02441263
05:00:54|0.02442451
05:00:55|0.02441998
05:00:57|0.02441998
05:00:57|0.02441998
05:00:59|0.02441998
05:01:00|0.02441998
05:01:00|0.02441998
05:01:01|0.02441998
05:01:02|0.02441998
05:01:04|0.02441998
05:01:05|0.02441998
05:01:06|0.02441998
05:01:06|0.02441998
05:01:08|0.02441998
05:01:08|0.02441998
05:01:09|0.02441998
05:01:11|0.02441998
05:01:12|0.02441998
05:01:13|0.02441998
05:01:14|0.02441998
05:01:15|0.02441998
05:01:16|0.02441998
05:01:17|0.02441998
05:01:18|0.02441998
05:01:19|0.02441998
05:01:20|0.02441998
05:01:22|0.02441998
05:01:22|0.02441998
05:01:23|0.02441998
05:01:25|0.02441998
05:01:26|0.02441998
05:01:27|0.02441998
05:01:28|0.02441998
05:01:29|0.02441998
05:01:30|0.02441998
05:01:31|0.02441998
05:01:32|0.02441998
05:01:33|0.02441998
05:01:34|0.02441998
05:01:35|0.02441998
05:01:35|0.02441998
05:01:37|0.02441998
05:01:37|0.02441998
05:01:39|0.02441998
05:01:39|0.02441998
05:01:41|0.02441998
05:01:42|0.02441998
05:01:42|0.02441998
05:01:44|0.02441998
05:01:45|0.02441998
05:01:46|0.02441998
05:01:47|0.02441998
05:01:48|0.02441998
05:01:49|0.02441998
05:01:51|0.02441998
05:01:51|0.02441998
05:01:52|0.02441998
05:01:54|0.02443671
05:01:55|0.02443959
05:01:56|0.02443959
05:01:56|0.02443959
05:01:57|0.02443959
05:01:59|0.02443959
05:02:00|0.02443959
05:02:01|0.02443959
05:02:02|0.02443959
05:02:03|0.02443959
05:02:04|0.02443959
05:02:05|0.02443959
05:02:06|0.02443959
05:02:07|0.02443959
05:02:08|0.02443959
05:02:10|0.02443959
05:02:11|0.02443959
05:02:12|0.02443959
05:02:13|0.02443959
05:02:15|0.02443992
05:02:15|0.02443992
05:02:17|0.02443992
05:02:17|0.02443992
05:02:18|0.02443992
05:02:19|0.02443992
05:02:21|0.02443992
05:02:21|0.02443992
05:02:23|0.02443992
05:02:23|0.02443992
05:02:24|0.02443992
05:02:25|0.02443992
05:02:26|0.02443992
05:02:27|0.02443992
05:02:28|0.02443992
05:02:29|0.02443992
05:02:30|0.02443992
05:02:31|0.02443992
05:02:32|0.02443992
05:02:34|0.02443992
05:02:35|0.02443992
05:02:35|0.02443992
05:02:36|0.02443992
05:02:37|0.02445623
05:02:39|0.02445623
05:02:40|0.02445623
05:02:41|0.02445623
05:02:42|0.02445623
05:02:43|0.02445623
05:02:45|0.02445623
05:02:45|0.02445623
05:02:46|0.02445623
05:02:47|0.02445623
05:02:49|0.02445623
05:02:49|0.02445623
05:02:50|0.02445623
05:02:52|0.02445623
05:02:53|0.02445623
05:02:54|0.02445623
05:02:55|0.02445623
05:02:57|0.02445623
05:02:58|0.02445623
05:02:59|0.02445623
05:03:00|0.02445623
05:03:00|0.02444448
05:03:02|0.02444448
05:03:03|0.02444448
05:03:04|0.02444448
05:03:04|0.02444448
05:03:05|0.02444448
05:03:06|0.02444448
05:03:07|0.02444448
05:03:08|0.02444448
05:03:09|0.02445623
05:03:11|0.02445623
05:03:11|0.02445623
05:03:12|0.02443958
05:03:14|0.02443958
05:03:14|0.02443958
05:03:15|0.02443958
05:03:16|0.02443958
05:03:18|0.02443958
05:03:19|0.02443958
05:03:20|0.02443958
05:03:21|0.02443958
05:03:21|0.02443958
05:03:23|0.02443958
05:03:24|0.02443958
05:03:25|0.02443958
05:03:26|0.02443958
05:03:27|0.02441885
05:03:28|0.02441885
05:03:29|0.02441885
05:03:30|0.02441885
05:03:31|0.02441885
05:03:32|0.02441885
05:03:33|0.02441885
05:03:34|0.02441885
05:03:35|0.02441885
05:03:36|0.02441885
05:03:37|0.02441885
05:03:38|0.02441885
05:03:39|0.02441655
05:03:40|0.02441655
05:03:41|0.02441655
05:03:42|0.02441655
05:03:43|0.02441655
05:03:44|0.02441655
05:03:45|0.02441655
05:03:46|0.02441655
05:03:47|0.02441655
05:03:48|0.02441655
05:03:49|0.02443425
05:03:50|0.02443425
05:03:51|0.02443429
05:03:52|0.02443429
05:03:53|0.02443429
05:03:55|0.02443429
05:03:56|0.02443429
05:03:57|0.02443429
05:03:58|0.02443429
05:04:00|0.02443429
05:04:01|0.02443429
05:04:02|0.02443429
05:04:03|0.02443429
05:04:04|0.02443429
05:04:05|0.02443429
05:04:06|0.02443429
05:04:07|0.02443429
05:04:08|0.02443582
05:04:09|0.02443582
05:04:10|0.02443582
05:04:11|0.02443582
05:04:12|0.02443582
05:04:14|0.02443582
05:04:15|0.02443582
05:04:16|0.02443582
05:04:17|0.02443582
05:04:17|0.02443582
05:04:19|0.02443582
05:04:20|0.02443582
05:04:20|0.02443582
05:04:21|0.02443582
05:04:22|0.02443582
05:04:24|0.02443582
05:04:25|0.02443582
05:04:26|0.02443582
05:04:27|0.02443582
05:04:28|0.02443582
05:04:29|0.02443582
05:04:30|0.02443582
05:04:31|0.02443582
05:04:32|0.02443582
05:04:33|0.02443582
05:04:34|0.02443582
05:04:36|0.02443582
05:04:37|0.02443582
05:04:38|0.02443582
05:04:38|0.02443582
05:04:40|0.02443582
05:04:40|0.02443582
05:04:41|0.02443582
05:04:43|0.02443582
05:04:44|0.02443582
05:04:44|0.02443582
05:04:46|0.02443582
05:04:46|0.02443582
05:04:47|0.02443582
05:04:49|0.02443582
05:04:49|0.02443582
05:04:51|0.02444203
05:04:52|0.02444203
05:04:52|0.02444203
05:04:54|0.02444203
05:04:54|0.02444203
05:04:56|0.02444203
05:04:57|0.02444203
05:04:58|0.02444203
05:04:59|0.02444203
05:05:00|0.02444203
05:05:01|0.02444203
05:05:02|0.02444203
05:05:03|0.02444203
05:05:03|0.02444203
05:05:05|0.02444203
05:05:06|0.02444203
05:05:07|0.02444203
05:05:08|0.02444203
05:05:09|0.02444203
05:05:09|0.02444203
05:05:11|0.02444203
05:05:12|0.02444203
05:05:14|0.02444203
05:05:14|0.02444203
05:05:15|0.02444203
05:05:17|0.02444203
05:05:18|0.02444203
05:05:19|0.02444203
05:05:20|0.02444203
05:05:21|0.02444203
05:05:22|0.02444203
05:05:23|0.02444203
05:05:24|0.02446838
05:05:25|0.0244592
05:05:26|0.0244592
05:05:27|0.0244592
05:05:28|0.0244592
05:05:29|0.0244592
05:05:30|0.0244592
05:05:31|0.0244592
05:05:32|0.0244592
05:05:33|0.0244592
05:05:34|0.0244592
05:05:35|0.0244592
05:05:36|0.0244592
05:05:37|0.0244592
05:05:38|0.0244592
05:05:39|0.0244592
05:05:41|0.0244592
05:05:41|0.0244592
05:05:43|0.0244592
05:05:43|0.0244592
05:05:44|0.0244592
05:05:45|0.0244592
05:05:47|0.0244592
05:05:47|0.0244592
05:05:49|0.02446221
05:05:49|0.02446221
05:05:50|0.02446221
05:05:51|0.02446221
05:05:52|0.02446221
05:05:54|0.02446221
05:05:56|0.02446221
05:05:56|0.02446221
05:05:57|0.02446221
05:05:58|0.02446221
05:06:00|0.02446221
05:06:01|0.02446221
05:06:02|0.02446221
05:06:04|0.02446221
05:06:04|0.02446221
05:06:05|0.02446221
05:06:07|0.02446221
05:06:07|0.02446221
05:06:08|0.02446221
05:06:09|0.02446221
05:06:10|0.02446221
05:06:11|0.02446221
05:06:13|0.02446221
05:06:14|0.02446221
05:06:14|0.02446221
05:06:15|0.02446221
05:06:17|0.02446221
05:06:17|0.02446221
05:06:19|0.02446221
05:06:20|0.02446221
05:06:21|0.02446221
05:06:22|0.02446221
05:06:23|0.02446221
05:06:24|0.02446221
05:06:25|0.02446221
05:06:26|0.02446221
05:06:27|0.02446221
05:06:27|0.02446221
05:06:29|0.02446221
05:06:30|0.02446221
05:06:31|0.02446221
05:06:32|0.02446221
05:06:33|0.02446221
05:06:34|0.02446221
05:06:35|0.02446221
05:06:36|0.02446221
05:06:37|0.02446221
05:06:38|0.02446221
05:06:39|0.02446221
05:06:40|0.02446221
05:06:41|0.02446221
05:06:42|0.02446221
05:06:43|0.02446221
05:06:44|0.02446221
05:06:45|0.02446221
05:06:48|0.02446221
05:06:48|0.02446221
05:06:49|0.02446221
05:06:50|0.02446221
05:06:52|0.02446226
05:06:53|0.02446226
05:06:53|0.02446226
05:06:56|0.02446226
05:06:57|0.02446226
05:06:58|0.02446226
05:06:59|0.02446226
05:07:00|0.02446226
05:07:01|0.02446226
05:07:02|0.02446226
05:07:03|0.02446226
05:07:04|0.02446226
05:07:05|0.02446226
05:07:06|0.02446226
05:07:07|0.02446226
05:07:08|0.02446226
05:07:10|0.02446226
05:07:10|0.02446226
05:07:11|0.02446226
05:07:13|0.02446226
05:07:14|0.02446226
05:07:14|0.02446226
05:07:15|0.02446226
05:07:16|0.02450084
05:07:18|0.02450084
05:07:20|0.02450084
05:07:20|0.02450084
05:07:22|0.02450084
05:07:22|0.02450084
05:07:24|0.02450084
05:07:24|0.02450084
05:07:25|0.02450084
05:07:27|0.02450084
05:07:28|0.02450084
05:07:28|0.02450084
05:07:30|0.02450084
05:07:30|0.02450084
05:07:32|0.02450084
05:07:33|0.02450084
05:07:33|0.02450084
05:07:34|0.02450084
05:07:35|0.02450084
05:07:37|0.0245131
05:07:38|0.0245131
05:07:38|0.02451312
05:07:40|0.02450573
05:07:40|0.02450821
05:07:41|0.02450821
05:07:42|0.02450821
05:07:44|0.02450821
05:07:44|0.02450821
05:07:45|0.02450821
05:07:47|0.02450821
05:07:48|0.02450821
05:07:48|0.02450821
05:07:49|0.02450841
05:07:50|0.02450841
05:07:51|0.02450841
05:07:52|0.02450841
05:07:54|0.02450841
05:07:54|0.0245172
05:07:55|0.0245172
05:07:57|0.0245172
05:07:59|0.0245172
05:08:00|0.0245172
05:08:01|0.0245172
05:08:02|0.0245172
05:08:03|0.0245172
05:08:05|0.0245172
05:08:06|0.0245172
05:08:07|0.0245172
05:08:08|0.02451807
05:08:08|0.02451807
05:08:10|0.02451807
05:08:11|0.02451807
05:08:12|0.02451807
05:08:13|0.02451807
05:08:14|0.02451807
05:08:15|0.02451807
05:08:16|0.02451807
05:08:16|0.02451807
05:08:17|0.02451807
05:08:18|0.02451807
05:08:19|0.02451807
05:08:20|0.02451807
05:08:21|0.02451807
05:08:22|0.02451807
05:08:24|0.02451807
05:08:25|0.02451807
05:08:26|0.02451804
05:08:26|0.02451804
05:08:28|0.02451804
05:08:29|0.02451804
05:08:30|0.02451804
05:08:31|0.02451804
05:08:31|0.02451804
05:08:32|0.02451804
05:08:34|0.02451804
05:08:35|0.02451804
05:08:35|0.02451804
05:08:37|0.02451804
05:08:37|0.02451804
05:08:39|0.02451804
05:08:40|0.02452642
05:08:41|0.02452642
05:08:42|0.02452642
05:08:43|0.02452642
05:08:43|0.02452642
05:08:45|0.02452642
05:08:45|0.02452642
05:08:47|0.02452642
05:08:47|0.02452642
05:08:48|0.02452642
05:08:49|0.02452642
05:08:51|0.02452642
05:08:52|0.02452642
05:08:52|0.02451791
05:08:54|0.02451791
05:08:55|0.02451791
05:08:56|0.02451791
05:08:57|0.02451791
05:08:58|0.02451791
05:09:00|0.02451791
05:09:00|0.02451791
05:09:01|0.02451791
05:09:02|0.02451791
05:09:04|0.02451791
05:09:05|0.02451791
05:09:05|0.02451791
05:09:06|0.02451791
05:09:07|0.02451791
05:09:09|0.02451791
05:09:09|0.02451475
05:09:11|0.02451475
05:09:11|0.02450088
05:09:13|0.02450088
05:09:14|0.02450088
05:09:15|0.02450088
05:09:15|0.02450088
05:09:17|0.02450088
05:09:18|0.02450088
05:09:19|0.02450088
05:09:19|0.02450088
05:09:20|0.02450088
05:09:22|0.02450088
05:09:23|0.02450088
05:09:24|0.02450088
05:09:24|0.02450088
05:09:26|0.02450088
05:09:27|0.02450088
05:09:28|0.02450088
05:09:29|0.02450088
05:09:30|0.02450088
05:09:31|0.02450088
05:09:31|0.02450088
05:09:32|0.02450088
05:09:34|0.02450088
05:09:35|0.02450088
05:09:36|0.02450088
05:09:37|0.02450088
05:09:38|0.02450088
05:09:38|0.02449191
05:09:40|0.02449191
05:09:41|0.02448311
05:09:42|0.02448311
05:09:43|0.02448311
05:09:44|0.02448311
05:09:45|0.02448311
05:09:47|0.02448311
05:09:47|0.02448311
05:09:48|0.02448311
05:09:50|0.02448311
05:09:50|0.02448311
05:09:51|0.02448311
05:09:52|0.02448311
05:09:54|0.02448311
05:09:55|0.02448311
05:09:55|0.02448311
05:09:56|0.02448311
05:09:58|0.02448311
05:09:59|0.02448311
05:10:00|0.02448311
05:10:01|0.02448311
05:10:02|0.02448311
05:10:03|0.02448311
05:10:04|0.02448311
05:10:05|0.02448311
05:10:06|0.02448311
05:10:07|0.02448311
05:10:08|0.02448311
05:10:10|0.02448311
05:10:10|0.02448311
05:10:11|0.02448311
05:10:12|0.02448311
05:10:13|0.02448311
05:10:14|0.02448311
05:10:15|0.02448311
05:10:17|0.02448311
05:10:18|0.02448311
05:10:18|0.0244831
05:10:19|0.0244831
05:10:21|0.0244831
05:10:21|0.0244831
05:10:23|0.0244831
05:10:23|0.0244831
05:10:24|0.0244831
05:10:26|0.0244831
05:10:26|0.0244831
05:10:28|0.0244831
05:10:28|0.0244831
05:10:30|0.0244831
05:10:31|0.0244831
05:10:31|0.0244831
05:10:32|0.0244831
05:10:34|0.0244831
05:10:35|0.0244831
05:10:36|0.0244831
05:10:36|0.0244831
05:10:37|0.02448309
05:10:38|0.02448309
05:10:39|0.02448309
05:10:41|0.02448309
05:10:42|0.0244831
05:10:43|0.0244831
05:10:44|0.0244796
05:10:45|0.0244796
05:10:46|0.0244796
05:10:47|0.02449126
05:10:48|0.02449126
05:10:49|0.02449126
05:10:50|0.02449126
05:10:51|0.02449126
05:10:52|0.02449126
05:10:53|0.02449126
05:10:54|0.02449126
05:10:55|0.02449126
05:10:56|0.02449126
05:10:57|0.02449126
05:10:58|0.02449126
05:11:00|0.02449126
05:11:02|0.02449126
05:11:02|0.02449126
05:11:04|0.02449126
05:11:05|0.02449126
05:11:05|0.02449126
05:11:06|0.02449126
05:11:08|0.02449126
05:11:10|0.02449126
05:11:11|0.02449126
05:11:11|0.02449126
05:11:12|0.02449126
05:11:14|0.02449126
05:11:15|0.02447982
05:11:16|0.02447982
05:11:17|0.02447982
05:11:18|0.02447982
05:11:19|0.02447982
05:11:19|0.02447982
05:11:21|0.02447982
05:11:21|0.02447982
05:11:23|0.02447982
05:11:23|0.02447982
05:11:25|0.02447982
05:11:26|0.02447982
05:11:26|0.02447982
05:11:27|0.02447982
05:11:28|0.02447982
05:11:29|0.02447982
05:11:31|0.02447982
05:11:32|0.02447982
05:11:32|0.02447982
05:11:34|0.02447982
05:11:35|0.02447982
05:11:35|0.02447982
05:11:37|0.02447982
05:11:38|0.02447982
05:11:39|0.02447982
05:11:40|0.02447982
05:11:41|0.02447982
05:11:42|0.02447982
05:11:42|0.02447982
05:11:43|0.02447982
05:11:45|0.02447982
05:11:45|0.02447982
05:11:47|0.02447982
05:11:48|0.02447982
05:11:49|0.02447982
05:11:50|0.02447982
05:11:51|0.02447982
05:11:52|0.02447982
05:11:53|0.02447982
05:11:54|0.02447982
05:11:55|0.02447982
05:11:56|0.02447982
05:11:57|0.02447982
05:11:58|0.02447982
05:11:59|0.02447982
05:12:01|0.02447982
05:12:01|0.02447982
05:12:02|0.02447982
05:12:04|0.02447982
05:12:06|0.02447982
05:12:06|0.02447982
05:12:08|0.02447982
05:12:08|0.02447982
05:12:10|0.02447982
05:12:11|0.02447982
05:12:11|0.02447982
05:12:12|0.02447982
05:12:14|0.02447982
05:12:16|0.02447982
05:12:16|0.02447982
05:12:17|0.02447982
05:12:18|0.02447982
05:12:20|0.02447982
05:12:21|0.02447982
05:12:22|0.02447982
05:12:22|0.02447982
05:12:23|0.02447982
05:12:24|0.02447982
05:12:26|0.02447982
05:12:27|0.02447982
05:12:27|0.02447982
05:12:28|0.02447982
05:12:29|0.02447982
05:12:31|0.02447982
05:12:31|0.02447982
05:12:32|0.02447982
05:12:33|0.02447982
05:12:34|0.02447982
05:12:35|0.02447982
05:12:37|0.02447982
05:12:37|0.02448033
05:12:38|0.02448033
05:12:39|0.02448033
05:12:41|0.02448033
05:12:42|0.02448033
05:12:42|0.02447819
05:12:44|0.02447819
05:12:44|0.02447819
05:12:46|0.02447819
05:12:47|0.02447819
05:12:47|0.02447819
05:12:49|0.02447819
05:12:49|0.02447819
05:12:50|0.02447819
05:12:52|0.02447819
05:12:52|0.02447819
05:12:53|0.02447819
05:12:55|0.02446495
05:12:56|0.02446495
05:12:56|0.02446495
05:12:58|0.02446495
05:12:58|0.02446495
05:12:59|0.02446495
05:13:01|0.02446495
05:13:02|0.02446495
05:13:03|0.02446495
05:13:04|0.02446495
05:13:05|0.02446495
05:13:06|0.02446495
05:13:07|0.02446495
05:13:09|0.02446495
05:13:10|0.02446495
05:13:10|0.02446495
05:13:12|0.02446495
05:13:13|0.02446495
05:13:13|0.02446495
05:13:14|0.02446495
05:13:16|0.02446495
05:13:17|0.02446495
05:13:17|0.02446495
05:13:19|0.02446495
05:13:19|0.02446495
05:13:21|0.02447984
05:13:21|0.02447984
05:13:22|0.02447984
05:13:23|0.02447984
05:13:25|0.02447984
05:13:25|0.02447984
05:13:27|0.02447984
05:13:28|0.02447984
05:13:28|0.02447984
05:13:30|0.02447984
05:13:31|0.02447984
05:13:32|0.02447984
05:13:33|0.02447984
05:13:34|0.02447984
05:13:36|0.02447984
05:13:37|0.02447984
05:13:38|0.02447984
05:13:38|0.02447984
05:13:40|0.02447984
05:13:40|0.02447984
05:13:41|0.02447984
05:13:42|0.02447984
05:13:43|0.02447956
05:13:44|0.02447956
05:13:46|0.02446495
05:13:46|0.02446495
05:13:47|0.02446495
05:13:48|0.02446495
05:13:49|0.02446495
05:13:50|0.02446495
05:13:52|0.02446495
05:13:52|0.02446495
05:13:54|0.02446495
05:13:54|0.02446495
05:13:55|0.02446495
05:13:56|0.02446495
05:13:57|0.02446495
05:13:58|0.02446495
05:13:59|0.02446495
05:14:00|0.02446495
05:14:02|0.02446495
05:14:02|0.02446495
05:14:03|0.02446495
05:14:05|0.02446495
05:14:06|0.02446495
05:14:07|0.02446495
05:14:08|0.02446495
05:14:08|0.02446495
05:14:10|0.02446495
05:14:11|0.02446495
05:14:12|0.02446495
05:14:13|0.02446494
05:14:14|0.02446494
05:14:16|0.02446494
05:14:16|0.02446494
05:14:18|0.02446494
05:14:18|0.02446494
05:14:19|0.02446494
05:14:21|0.02446494
05:14:22|0.02446494
05:14:22|0.02446494
05:14:24|0.02446494
05:14:25|0.02446494
05:14:26|0.02446494
05:14:27|0.02446494
05:14:28|0.02446494
05:14:29|0.02446494
05:14:30|0.02446494
05:14:31|0.02446494
05:14:32|0.02446494
05:14:33|0.02446494
05:14:34|0.02446494
05:14:35|0.02446494
05:14:36|0.02446494
05:14:37|0.02446494
05:14:38|0.02446494
05:14:39|0.02446494
05:14:40|0.02446494
05:14:41|0.02446494
05:14:42|0.02446494
05:14:43|0.02446494
05:14:44|0.02446494
05:14:45|0.02446494
05:14:46|0.02446494
05:14:47|0.02446494
05:14:48|0.02446494
05:14:50|0.02446494
05:14:50|0.02446494
05:14:51|0.02446494
05:14:52|0.02446494
05:14:54|0.02446494
05:14:54|0.02446494
05:14:55|0.02446494
05:14:56|0.02446494
05:14:57|0.02446494
05:14:58|0.02446494
05:14:59|0.02446494
05:15:00|0.02446494
05:15:02|0.02446494
05:15:03|0.02446494
05:15:04|0.02446494
05:15:05|0.02446494
05:15:06|0.02446494
05:15:07|0.02446494
05:15:08|0.02446494
05:15:09|0.02446494
05:15:10|0.02446494
05:15:11|0.02446494
05:15:12|0.02446494
05:15:13|0.02446494
05:15:14|0.02446494
05:15:16|0.02446494
05:15:16|0.02445921
05:15:17|0.02445921
05:15:19|0.02445921
05:15:20|0.02445921
05:15:20|0.02445921
05:15:22|0.02445921
05:15:23|0.02445921
05:15:24|0.02445921
05:15:25|0.02445921
05:15:26|0.02445921
05:15:27|0.02445921
05:15:28|0.02445921
05:15:29|0.02445921
05:15:30|0.02445921
05:15:31|0.02445921
05:15:31|0.02445921
05:15:33|0.02445921
05:15:34|0.02445921
05:15:35|0.02445921
05:15:36|0.02445921
05:15:37|0.02445921
05:15:38|0.02445921
05:15:38|0.02445921
05:15:40|0.02445921
05:15:41|0.02445921
05:15:42|0.02445921
05:15:42|0.02445921
05:15:43|0.02445921
05:15:44|0.02445921
05:15:46|0.02445921
05:15:47|0.02445921
05:15:47|0.02445921
05:15:48|0.02445921
05:15:50|0.02445921
05:15:50|0.02445921
05:15:51|0.02445921
05:15:53|0.02445921
05:15:54|0.02445921
05:15:55|0.02445921
05:15:56|0.02445921
05:15:57|0.02441049
05:15:57|0.02441049
05:15:58|0.02441049
05:15:59|0.02441049
05:16:00|0.02441049
05:16:01|0.02441691
05:16:03|0.02442289
05:16:04|0.02442289
05:16:06|0.02442289
05:16:07|0.02442289
05:16:09|0.02442289
05:16:10|0.02442289
05:16:11|0.02440848
05:16:12|0.02440848
05:16:12|0.02440848
05:16:14|0.02440848
05:16:14|0.02440848
05:16:15|0.02440848
05:16:16|0.02440848
05:16:17|0.02440848
05:16:18|0.02440848
05:16:20|0.02440848
05:16:20|0.02440848
05:16:22|0.02440848
05:16:22|0.02440848
05:16:24|0.02440848
05:16:24|0.02440848
05:16:26|0.02440848
05:16:26|0.02440848
05:16:27|0.02440848
05:16:29|0.02440848
05:16:29|0.02440848
05:16:31|0.02440848
05:16:32|0.02439251
05:16:34|0.02439251
05:16:34|0.02439251
05:16:35|0.02439251
05:16:36|0.02439251
05:16:38|0.02439251
05:16:38|0.02439251
05:16:40|0.02439251
05:16:40|0.02439251
05:16:41|0.02439251
05:16:42|0.02439251
05:16:43|0.02439251
05:16:44|0.02439251
05:16:45|0.02439251
05:16:46|0.02439251
05:16:47|0.02439
05:16:48|0.02439118
05:16:49|0.02439118
05:16:50|0.02439118
05:16:52|0.02439118
05:16:52|0.02439118
05:16:53|0.02439118
05:16:55|0.02439344
05:16:56|0.02439344
05:16:56|0.02439344
05:16:57|0.02439344
05:16:58|0.02439344
05:16:59|0.02439119
05:17:00|0.02439119
05:17:02|0.02439119
05:17:02|0.02439119
05:17:04|0.02439119
05:17:04|0.02439119
05:17:06|0.02439119
05:17:06|0.02439119
05:17:07|0.02439119
05:17:09|0.02439119
05:17:10|0.02439119
05:17:11|0.02439118
05:17:12|0.02439118
05:17:13|0.02438
05:17:14|0.02438
05:17:15|0.02437937
05:17:16|0.02437937
05:17:17|0.02437937
05:17:18|0.02437937
05:17:19|0.02437937
05:17:20|0.02437937
05:17:21|0.02437937
05:17:23|0.02437937
05:17:24|0.02437937
05:17:25|0.02437937
05:17:25|0.02437937
05:17:27|0.02437937
05:17:28|0.02437937
05:17:28|0.02437937
05:17:30|0.02437937
05:17:30|0.02437937
05:17:32|0.02437937
05:17:32|0.02437937
05:17:33|0.02437937
05:17:35|0.02437937
05:17:35|0.02437937
05:17:36|0.02437937
05:17:38|0.02437937
05:17:38|0.02437937
05:17:40|0.02437937
05:17:40|0.02437937
05:17:41|0.02437937
05:17:43|0.02437937
05:17:44|0.02437937
05:17:45|0.02437937
05:17:45|0.02437937
05:17:46|0.02437937
05:17:47|0.02437937
05:17:48|0.02437937
05:17:49|0.02437937
05:17:51|0.02437937
05:17:51|0.02437937
05:17:53|0.02437937
05:17:53|0.02437937
05:17:55|0.02437937
05:17:56|0.02437937
05:17:57|0.02437937
05:17:58|0.02437937
05:17:59|0.02437937
05:18:00|0.02437937
05:18:01|0.02437937
05:18:02|0.02437937
05:18:03|0.02437937
05:18:04|0.02437937
05:18:05|0.02437937
05:18:06|0.02437937
05:18:08|0.02437937
05:18:09|0.02437937
05:18:09|0.02437937
05:18:11|0.02437937
05:18:11|0.02437937
05:18:13|0.02437937
05:18:14|0.02438383
05:18:14|0.02438383
05:18:15|0.02438383
05:18:17|0.02438383
05:18:18|0.02438383
05:18:19|0.02438383
05:18:20|0.02438383
05:18:21|0.02438383
05:18:22|0.02438383
05:18:24|0.02438383
05:18:25|0.02438383
05:18:26|0.02438383
05:18:27|0.02438383
05:18:27|0.02438383
05:18:28|0.02438383
05:18:30|0.02438383
05:18:31|0.02438383
05:18:31|0.02438383
05:18:33|0.02438383
05:18:33|0.02438383
05:18:35|0.02436851
05:18:36|0.02436851
05:18:36|0.02436851
05:18:38|0.02436851
05:18:39|0.02436851
05:18:40|0.02436851
05:18:41|0.02436851
05:18:42|0.02436851
05:18:43|0.02436851
05:18:44|0.02436
05:18:45|0.02436
05:18:46|0.02436
05:18:46|0.02436
05:18:47|0.02436
05:18:49|0.02436
05:18:50|0.02436
05:18:52|0.02436
05:18:53|0.02436
05:18:54|0.02436
05:18:54|0.02436
05:18:55|0.02436
05:18:56|0.02436
05:18:58|0.02436
05:18:58|0.02436
05:18:59|0.02436
05:19:01|0.02436
05:19:01|0.02436
05:19:03|0.02436
05:19:03|0.02436
05:19:04|0.02436
05:19:05|0.02436
05:19:06|0.02436
05:19:09|0.02436
05:19:10|0.02436
05:19:11|0.02436
05:19:11|0.02436
05:19:12|0.02436
05:19:14|0.02436
05:19:15|0.02436
05:19:16|0.02436
05:19:17|0.02436
05:19:18|0.02436
05:19:19|0.02436
05:19:19|0.02436
05:19:21|0.02436
05:19:21|0.02436
05:19:23|0.02436
05:19:23|0.02436
05:19:25|0.02436
05:19:25|0.02436
05:19:26|0.02436
05:19:27|0.02436
05:19:28|0.02436
05:19:29|0.02436
05:19:30|0.02436
05:19:31|0.02436
05:19:32|0.02436
05:19:33|0.02436
05:19:34|0.02436
05:19:36|0.02436
05:19:36|0.02436
05:19:38|0.02436
05:19:39|0.02436
05:19:39|0.02436
05:19:41|0.02436
05:19:41|0.02436
05:19:42|0.02436
05:19:43|0.02436
05:19:45|0.02437006
05:19:45|0.02437006
05:19:46|0.02437006
05:19:47|0.02437006
05:19:48|0.02437006
05:19:49|0.02437006
05:19:50|0.02437006
05:19:52|0.02437006
05:19:52|0.02437006
05:19:53|0.02437006
05:19:54|0.02437006
05:19:56|0.02437006
05:19:57|0.02437006
05:19:58|0.02437006
05:20:00|0.02437006
05:20:00|0.02437006
05:20:01|0.02437006
05:20:02|0.02437006
05:20:03|0.02437006
05:20:04|0.02437006
05:20:05|0.02437006
05:20:06|0.02437006
05:20:08|0.02437006
05:20:10|0.02437006
05:20:11|0.02437006
05:20:12|0.02437006
05:20:12|0.02437006
05:20:13|0.02437006
05:20:14|0.02437006
05:20:16|0.02437006
05:20:16|0.02437006
05:20:18|0.02437006
05:20:19|0.02437006
05:20:20|0.02437006
05:20:20|0.02437006
05:20:22|0.02437006
05:20:22|0.02437006
05:20:23|0.02437006
05:20:24|0.02437006
05:20:25|0.02437006
05:20:26|0.02437006
05:20:28|0.02437006
05:20:29|0.02437006
05:20:29|0.02437006
05:20:30|0.02437006
05:20:31|0.02437006
05:20:33|0.02437006
05:20:33|0.02437006
05:20:34|0.02438655
05:20:35|0.02435218
05:20:37|0.02435218
05:20:37|0.02435218
05:20:38|0.02435218
05:20:40|0.02435218
05:20:41|0.02437974
05:20:42|0.02437974
05:20:42|0.02437974
05:20:43|0.02437974
05:20:44|0.02437974
05:20:45|0.02437974
05:20:46|0.02437974
05:20:48|0.02437974
05:20:49|0.02437974
05:20:49|0.02437974
05:20:51|0.02437974
05:20:52|0.02437974
05:20:52|0.02437974
05:20:54|0.02437974
05:20:54|0.02437974
05:20:56|0.02437974
05:20:57|0.02438656
05:20:57|0.02438656
05:20:59|0.02438656
05:21:00|0.02438656
05:21:02|0.02438656
05:21:02|0.02437354
05:21:03|0.02437354
05:21:04|0.02437354
05:21:06|0.02438655
05:21:07|0.02438656
05:21:07|0.02438656
05:21:09|0.02438656
05:21:10|0.02438656
05:21:11|0.02438656
05:21:13|0.02438656
05:21:14|0.02438656
05:21:15|0.02438656
05:21:16|0.02438656
05:21:17|0.02438656
05:21:18|0.02438656
05:21:21|0.02438656
05:21:22|0.02438656
05:21:22|0.02438656
05:21:23|0.02438656
05:21:25|0.02438656
05:21:26|0.02438656
05:21:27|0.02438656
05:21:28|0.02438656
05:21:29|0.02438656
05:21:29|0.02438656
05:21:30|0.02438656
05:21:32|0.02438656
05:21:32|0.02438656
05:21:34|0.02438656
05:21:34|0.02438656
05:21:36|0.02438656
05:21:37|0.02438656
05:21:37|0.02438656
05:21:39|0.02438656
05:21:39|0.02438656
05:21:40|0.02438656
05:21:41|0.02438656
05:21:42|0.02438656
05:21:44|0.02438656
05:21:44|0.02438656
05:21:45|0.02438656
05:21:47|0.02438656
05:21:48|0.02438324
05:21:49|0.02438324
05:21:50|0.02438324
05:21:50|0.02438324
05:21:52|0.02438324
05:21:53|0.02438324
05:21:54|0.02438324
05:21:54|0.02438324
05:21:56|0.02438324
05:21:56|0.02438324
05:21:58|0.02438324
05:21:59|0.02438324
05:22:00|0.02438324
05:22:01|0.02438324
05:22:01|0.02438324
05:22:03|0.02438324
05:22:04|0.02438324
05:22:05|0.02438324
05:22:06|0.02438324
05:22:06|0.02438324
05:22:07|0.02438324
05:22:09|0.02438324
05:22:11|0.02438324
05:22:11|0.02438324
05:22:12|0.02438324
05:22:14|0.02438324
05:22:15|0.02439907
05:22:16|0.02439907
05:22:17|0.02440703
05:22:18|0.02440703
05:22:18|0.02440703
05:22:20|0.02440703
05:22:21|0.02440703
05:22:22|0.02440703
05:22:23|0.02440703
05:22:24|0.02440703
05:22:25|0.02440703
05:22:26|0.02440703
05:22:27|0.02440703
05:22:28|0.02440703
05:22:30|0.0244102
05:22:30|0.0244102
05:22:32|0.0244102
05:22:33|0.0244102
05:22:34|0.0243956
05:22:34|0.0243956
05:22:35|0.0243956
05:22:36|0.0243956
05:22:38|0.0243956
05:22:39|0.0243956
05:22:40|0.0243956
05:22:40|0.0243956
05:22:42|0.0243956
05:22:43|0.0243956
05:22:43|0.0243956
05:22:45|0.0243956
05:22:46|0.0243956
05:22:46|0.0243956
05:22:47|0.0243956
05:22:49|0.0243956
05:22:50|0.0243956
05:22:51|0.0243956
05:22:52|0.0243956
05:22:53|0.0243956
05:22:54|0.0243956
05:22:54|0.0243956
05:22:55|0.0243956
05:22:57|0.0243956
05:22:58|0.0243956
05:22:59|0.0243956
05:23:00|0.0243956
05:23:00|0.0243956
05:23:02|0.0243956
05:23:03|0.0243956
05:23:04|0.0243956
05:23:05|0.0243956
05:23:06|0.02442235
05:23:07|0.02442237
05:23:08|0.02442237
05:23:09|0.02442237
05:23:10|0.02442237
05:23:12|0.02442237
05:23:12|0.02442237
05:23:14|0.02442237
05:23:15|0.02442237
05:23:16|0.02442237
05:23:16|0.02442237
05:23:18|0.02442237
05:23:18|0.02442237
05:23:20|0.02442237
05:23:20|0.02442237
05:23:22|0.02443236
05:23:23|0.02443236
05:23:24|0.02443236
05:23:24|0.02443236
05:23:25|0.02443236
05:23:26|0.02443236
05:23:28|0.02443236
05:23:28|0.02443236
05:23:30|0.02443236
05:23:31|0.02443236
05:23:32|0.02443236
05:23:33|0.02443236
05:23:34|0.02443236
05:23:35|0.02443236
05:23:36|0.02443236
05:23:37|0.02443236
05:23:38|0.02443236
05:23:39|0.02443236
05:23:40|0.02443236
05:23:41|0.02443236
05:23:42|0.02443236
05:23:43|0.02441801
05:23:44|0.02441801
05:23:45|0.02441801
05:23:46|0.02441801
05:23:47|0.02441801
05:23:48|0.02441801
05:23:49|0.02441801
05:23:50|0.02441801
05:23:51|0.02441801
05:23:52|0.02441801
05:23:53|0.02441801
05:23:54|0.02441801
05:23:55|0.02441801
05:23:56|0.02441801
05:23:57|0.02441801
05:23:58|0.02441801
05:23:59|0.02441801
05:24:00|0.02441801
05:24:01|0.02441801
05:24:02|0.02441801
05:24:03|0.02441801
05:24:04|0.02441801
05:24:06|0.02441801
05:24:07|0.02441801
05:24:08|0.02441801
05:24:08|0.02441801
05:24:10|0.02441427
05:24:11|0.02441427
05:24:13|0.02441427
05:24:14|0.02441427
05:24:15|0.02441427
05:24:17|0.02441427
05:24:17|0.02441427
05:24:19|0.02441427
05:24:20|0.02441427
05:24:20|0.02441427
05:24:22|0.02441427
05:24:23|0.02441427
05:24:23|0.02441427
05:24:25|0.02441427
05:24:25|0.02441427
05:24:26|0.02441427
05:24:27|0.02441427
05:24:29|0.02441427
05:24:29|0.02441427
05:24:30|0.02441427
05:24:32|0.02441427
05:24:33|0.02441427
05:24:33|0.02441427
05:24:34|0.02441427
05:24:36|0.02441427
05:24:36|0.02441427
05:24:38|0.02441427
05:24:39|0.02441427
05:24:40|0.02443157
05:24:41|0.02443157
05:24:42|0.02439693
05:24:43|0.02439693
05:24:44|0.02439693
05:24:46|0.02439693
05:24:46|0.02439693
05:24:47|0.02439693
05:24:48|0.02439693
05:24:49|0.02439693
05:24:50|0.02439693
05:24:51|0.02439693
05:24:52|0.02439693
05:24:53|0.02439693
05:24:55|0.02439693
05:24:55|0.02439693
05:24:56|0.02439693
05:24:57|0.02439693
05:24:59|0.02439693
05:24:59|0.02439693
05:25:00|0.02439693
05:25:01|0.02439693
05:25:02|0.02439693
05:25:03|0.02439693
05:25:10|0.02439693
05:25:10|0.02439693
05:25:12|0.02439693
05:25:12|0.02439693
05:25:14|0.02439693
05:25:15|0.02439693
05:25:16|0.02439693
05:25:17|0.02439693
05:25:18|0.02439693
05:25:19|0.02439693
05:25:20|0.02439693
05:25:21|0.02439693
05:25:22|0.02439693
05:25:23|0.02439693
05:25:23|0.02439693
05:25:25|0.02439693
05:25:26|0.02439693
05:25:27|0.02439693
05:25:28|0.02438678
05:25:29|0.02438678
05:25:30|0.02438678
05:25:31|0.02438678
05:25:32|0.02438678
05:25:33|0.02438678
05:25:34|0.02438678
05:25:35|0.02438678
05:25:36|0.02438678
05:25:37|0.02438678
05:25:38|0.02438678
05:25:39|0.02438678
05:25:40|0.02438678
05:25:41|0.02438678
05:25:42|0.02438678
05:25:43|0.02438678
05:25:44|0.02438678
05:25:45|0.02438678
05:25:46|0.02438678
05:25:47|0.02438678
05:25:48|0.02438678
05:25:49|0.02438678
05:25:50|0.02438678
05:25:51|0.02438678
05:25:52|0.02438678
05:25:54|0.02438678
05:25:54|0.02438678
05:25:56|0.02438678
05:25:57|0.02438678
05:25:57|0.02438678
05:25:58|0.02438678
05:25:59|0.02438678
05:26:00|0.02438678
05:26:01|0.02438678
05:26:03|0.02438678
05:26:05|0.02438678
05:26:06|0.02438678
05:26:07|0.02438678
05:26:08|0.02438678
05:26:09|0.02438678
05:26:09|0.02438678
05:26:10|0.02438678
05:26:11|0.02438678
05:26:13|0.02438678
05:26:14|0.02438678
05:26:16|0.02438678
05:26:17|0.02438678
05:26:17|0.02438678
05:26:19|0.02438678
05:26:19|0.02438678
05:26:21|0.02438678
05:26:22|0.02436665
05:26:23|0.02436665
05:26:24|0.02436665
05:26:25|0.02436665
05:26:26|0.02436665
05:26:27|0.02436665
05:26:28|0.02436665
05:26:29|0.02438314
05:26:30|0.02438314
05:26:32|0.02438314
05:26:32|0.02438314
05:26:34|0.02438314
05:26:34|0.02438314
05:26:35|0.02438314
05:26:36|0.02438314
05:26:38|0.02438314
05:26:38|0.02438314
05:26:40|0.02438314
05:26:41|0.02438314
05:26:42|0.02438314
05:26:42|0.02438314
05:26:43|0.02438314
05:26:45|0.02438314
05:26:46|0.02438314
05:26:46|0.02438314
05:26:47|0.02438314
05:26:49|0.02438314
05:26:49|0.02438314
05:26:51|0.02438314
05:26:51|0.02438314
05:26:52|0.02438314
05:26:54|0.02438314
05:26:55|0.02438314
05:26:56|0.02438314
05:26:56|0.02438314
05:26:57|0.02438314
05:26:58|0.02438314
05:26:59|0.02438314
05:27:01|0.02438314
05:27:01|0.02438314
05:27:03|0.02438314
05:27:03|0.02438314
05:27:04|0.02438314
05:27:05|0.02438314
05:27:07|0.02438314
05:27:08|0.02438314
05:27:08|0.02438314
05:27:09|0.02438314
05:27:10|0.02438314
05:27:12|0.02438314
05:27:12|0.02438314
05:27:14|0.02438314
05:27:16|0.02438314
05:27:16|0.02438314
05:27:18|0.02438314
05:27:18|0.02438314
05:27:20|0.02438314
05:27:21|0.02438314
05:27:23|0.02438314
05:27:23|0.02438314
05:27:25|0.02438314
05:27:25|0.02438314
05:27:27|0.02438314
05:27:28|0.02438314
05:27:29|0.02438314
05:27:30|0.02438314
05:27:30|0.02438314
05:27:32|0.02438314
05:27:33|0.02438314
05:27:34|0.02438314
05:27:34|0.02438314
05:27:35|0.02438314
05:27:36|0.02438314
05:27:38|0.02438314
05:27:38|0.02438314
05:27:39|0.02438314
05:27:40|0.02438314
05:27:41|0.02438314
05:27:42|0.02438314
05:27:43|0.02438314
05:27:44|0.02438314
05:27:46|0.02438314
05:27:47|0.02438314
05:27:48|0.02438314
05:27:49|0.02438314
05:27:50|0.02438314
05:27:51|0.02436676
05:27:52|0.02436676
05:27:53|0.02436676
05:27:54|0.02436676
05:27:55|0.02436676
05:27:56|0.02436676
05:27:57|0.02436676
05:27:57|0.02436676
05:27:59|0.02436676
05:28:00|0.02436676
05:28:01|0.0243557
05:28:02|0.0243557
05:28:03|0.0243557
05:28:03|0.0243557
05:28:04|0.0243557
05:28:06|0.0243557
05:28:07|0.0243557
05:28:08|0.0243557
05:28:09|0.0243557
05:28:10|0.0243557
05:28:11|0.0243557
05:28:12|0.0243557
05:28:13|0.0243557
05:28:14|0.02435565
05:28:15|0.02435565
05:28:17|0.02435565
05:28:17|0.02435565
05:28:19|0.02435565
05:28:20|0.02435565
05:28:21|0.02435565
05:28:22|0.02435565
05:28:23|0.02435565
05:28:24|0.02435565
05:28:25|0.02435565
05:28:26|0.02435565
05:28:28|0.02435565
05:28:29|0.02435565
05:28:30|0.02435565
05:28:31|0.02435565
05:28:32|0.02435565
05:28:33|0.02437403
05:28:34|0.02437403
05:28:35|0.02437403
05:28:36|0.0243612
05:28:37|0.0243612
05:28:38|0.0243612
05:28:39|0.0243612
05:28:40|0.0243612
05:28:41|0.0243612
05:28:42|0.0243612
05:28:43|0.0243612
05:28:44|0.0243612
05:28:45|0.0243612
05:28:46|0.0243612
05:28:47|0.0243612
05:28:48|0.0243612
05:28:50|0.0243612
05:28:50|0.0243612
05:28:51|0.0243612
05:28:52|0.0243612
05:28:53|0.0243612
05:28:55|0.0243612
05:28:55|0.0243612
05:28:57|0.0243612
05:28:57|0.0243612
05:28:58|0.0243612
05:29:00|0.0243612
05:29:01|0.0243612
05:29:02|0.0243612
05:29:03|0.0243612
05:29:04|0.0243612
05:29:05|0.0243612
05:29:06|0.0243612
05:29:07|0.0243612
05:29:08|0.0243612
05:29:09|0.0243612
05:29:10|0.0243612
05:29:11|0.0243612
05:29:12|0.0243612
05:29:13|0.0243612
05:29:14|0.0243612
05:29:15|0.0243612
05:29:16|0.0243612
05:29:17|0.0243612
05:29:18|0.0243612
05:29:19|0.0243612
05:29:20|0.0243612
05:29:22|0.0243612
05:29:23|0.0243612
05:29:24|0.0243612
05:29:25|0.0243612
05:29:26|0.0243612
05:29:27|0.0243612
05:29:28|0.0243612
05:29:29|0.0243612
05:29:30|0.0243612
05:29:31|0.0243612
05:29:33|0.0243612
05:29:33|0.0243612
05:29:35|0.0243612
05:29:36|0.0243612
05:29:36|0.0243612
05:29:37|0.0243612
05:29:38|0.0243612
05:29:40|0.0243612
05:29:40|0.0243612
05:29:41|0.02435577
05:29:42|0.02435577
05:29:43|0.02435577
05:29:44|0.02435577
05:29:46|0.02435577
05:29:46|0.02435577
05:29:47|0.02435577
05:29:49|0.02436676
05:29:49|0.02436676
05:29:50|0.02436676
05:29:51|0.02436676
05:29:52|0.02436676
05:29:53|0.02436676
05:29:55|0.02436676
05:29:55|0.02436676
05:29:56|0.02436676
05:29:57|0.02436676
05:29:59|0.02436676
05:30:00|0.02436676
05:30:01|0.02436676
05:30:01|0.02436676
05:30:02|0.02436676
05:30:04|0.02435008
05:30:04|0.02435008
05:30:06|0.02435008
05:30:06|0.02435008
05:30:08|0.02435008
05:30:08|0.02435008
05:30:10|0.02435008
05:30:11|0.02435008
05:30:12|0.02435008
05:30:13|0.02435008
05:30:13|0.02435008
05:30:15|0.02435008
05:30:16|0.02435008
05:30:17|0.02435008
05:30:19|0.02435008
05:30:20|0.02435008
05:30:22|0.02435008
05:30:23|0.02435008
05:30:24|0.02435008
05:30:25|0.02435008
05:30:26|0.02435008
05:30:28|0.02435008
05:30:29|0.02435008
05:30:29|0.02435008
05:30:31|0.02435008
05:30:32|0.02435008
05:30:33|0.02435008
05:30:34|0.02435008
05:30:34|0.02435008
05:30:36|0.02435008
05:30:36|0.02435008
05:30:38|0.02435008
05:30:39|0.02435008
05:30:40|0.02435008
05:30:41|0.02435008
05:30:41|0.02435008
05:30:43|0.02435008
05:30:43|0.02435008
05:30:44|0.02435008
05:30:45|0.02435008
05:30:46|0.02435008
05:30:48|0.02435008
05:30:49|0.02435008
05:30:50|0.02435008
05:30:51|0.02435008
05:30:52|0.02435008
05:30:53|0.02435008
05:30:54|0.02435008
05:30:55|0.02435008
05:30:56|0.02435008
05:30:57|0.02435008
05:30:58|0.02435008
05:30:59|0.02435008
05:31:00|0.02435008
05:31:01|0.02435008
05:31:02|0.02435008
05:31:03|0.02435008
05:31:04|0.02435008
05:31:05|0.02435008
05:31:06|0.02435008
05:31:07|0.02435008
05:31:08|0.02435008
05:31:09|0.02435008
05:31:10|0.02435008
05:31:11|0.02435008
05:31:12|0.02435008
05:31:13|0.02435008
05:31:14|0.02435008
05:31:15|0.02435387
05:31:16|0.02435387
05:31:17|0.02435387
05:31:18|0.02435387
05:31:20|0.02435387
05:31:21|0.02435387
05:31:23|0.02435387
05:31:24|0.02435387
05:31:25|0.02435387
05:31:25|0.02435387
05:31:27|0.02435387
05:31:28|0.02435387
05:31:29|0.02435387
05:31:29|0.02435387
05:31:30|0.02435387
05:31:31|0.02435387
05:31:32|0.02435387
05:31:33|0.02435387
05:31:34|0.02435387
05:31:36|0.02435387
05:31:37|0.02435387
05:31:37|0.02435387
05:31:39|0.02435387
05:31:40|0.02435387
05:31:40|0.02435387
05:31:41|0.02435387
05:31:43|0.02435387
05:31:43|0.02435387
05:31:45|0.02436423
05:31:46|0.02436423
05:31:46|0.02436423
05:31:48|0.02436423
05:31:48|0.02436423
05:31:50|0.02436423
05:31:50|0.02436423
05:31:51|0.02436423
05:31:52|0.02436423
05:31:53|0.02436423
05:31:54|0.02436423
05:31:56|0.02436423
05:31:56|0.02436423
05:31:57|0.02436423
05:31:59|0.02436423
05:32:00|0.02436423
05:32:00|0.02436423
05:32:01|0.02436423
05:32:02|0.02436423
05:32:04|0.02436423
05:32:04|0.02436423
05:32:07|0.02436423
05:32:07|0.02436423
05:32:08|0.02436423
05:32:10|0.02436423
05:32:10|0.02436423
05:32:12|0.02436423
05:32:12|0.02436423
05:32:13|0.02436423
05:32:14|0.02436423
05:32:15|0.02436423
05:32:16|0.02436423
05:32:17|0.02436423
05:32:19|0.02436365
05:32:21|0.02436365
05:32:22|0.02436365
05:32:23|0.02436365
05:32:25|0.02436365
05:32:25|0.02436365
05:32:26|0.02436365
05:32:28|0.02436365
05:32:29|0.02436365
05:32:30|0.02436365
05:32:31|0.02436365
05:32:32|0.02436365
05:32:33|0.02436365
05:32:34|0.02436365
05:32:35|0.02436365
05:32:37|0.02436365
05:32:38|0.02436365
05:32:39|0.02436365
05:32:40|0.02436365
05:32:41|0.02436365
05:32:41|0.02436365
05:32:43|0.02436365
05:32:44|0.02436365
05:32:45|0.02436365
05:32:46|0.02436365
05:32:47|0.02436365
05:32:48|0.02436365
05:32:49|0.02436365
05:32:50|0.02436365
05:32:51|0.02436365
05:32:52|0.02436365
05:32:54|0.02436365
05:32:55|0.02436365
05:32:55|0.02436365
05:32:56|0.02436365
05:32:57|0.02436365
05:32:59|0.02436365
05:32:59|0.02436365
05:33:00|0.02436365
05:33:01|0.02436365
05:33:02|0.02436365
05:33:04|0.02436365
05:33:04|0.02436365
05:33:06|0.02436365
05:33:06|0.02436365
05:33:08|0.02436365
05:33:08|0.02436365
05:33:10|0.02436365
05:33:10|0.02436365
05:33:11|0.02436365
05:33:12|0.02436365
05:33:13|0.02436365
05:33:15|0.02436365
05:33:15|0.02436365
05:33:16|0.02436365
05:33:17|0.02436365
05:33:18|0.02436365
05:33:19|0.02436365
05:33:21|0.02436365
05:33:23|0.02436365
05:33:24|0.02436365
05:33:24|0.02436365
05:33:25|0.02436365
05:33:26|0.02436365
05:33:28|0.02436365
05:33:28|0.02436365
05:33:29|0.02436365
05:33:31|0.02436365
05:33:31|0.02436365
05:33:32|0.02436365
05:33:34|0.02436365
05:33:34|0.02436365
05:33:35|0.02436365
05:33:36|0.02436365
05:33:38|0.02436365
05:33:38|0.02436365
05:33:40|0.02436365
05:33:41|0.02436365
05:33:42|0.02436365
05:33:42|0.02436365
05:33:44|0.02436365
05:33:44|0.02436365
05:33:46|0.02436365
05:33:46|0.02436365
05:33:48|0.02436365
05:33:48|0.02436365
05:33:49|0.02436365
05:33:50|0.02436365
05:33:52|0.02436365
05:33:53|0.02436365
05:33:53|0.02436365
05:33:55|0.02436365
05:33:56|0.02436365
05:33:57|0.02433593
05:33:57|0.02433593
05:33:59|0.02433593
05:34:00|0.02433593
05:34:01|0.02433593
05:34:01|0.02433593
05:34:02|0.02434482
05:34:04|0.02434482
05:34:04|0.02434482
05:34:06|0.02434482
05:34:07|0.02434482
05:34:07|0.02434482
05:34:09|0.02434482
05:34:09|0.02434482
05:34:11|0.02434482
05:34:11|0.02434482
05:34:12|0.02434482
05:34:14|0.02434482
05:34:14|0.02434482
05:34:16|0.02434482
05:34:16|0.02434482
05:34:17|0.02434482
05:34:18|0.02434482
05:34:20|0.02434482
05:34:20|0.02434482
05:34:22|0.02434482
05:34:24|0.02434482
05:34:25|0.02434482
05:34:25|0.02434482
05:34:26|0.02434482
05:34:28|0.02434482
05:34:29|0.02434482
05:34:30|0.02434482
05:34:31|0.02434482
05:34:32|0.02434482
05:34:33|0.02434482
05:34:34|0.02434482
05:34:36|0.02434482
05:34:36|0.02434482
05:34:37|0.02434482
05:34:38|0.02434482
05:34:39|0.02434482
05:34:41|0.02434482
05:34:41|0.0243427
05:34:42|0.0243427
05:34:43|0.0243427
05:34:44|0.0243427
05:34:45|0.0243427
05:34:46|0.0243427
05:34:47|0.0243427
05:34:49|0.0243427
05:34:49|0.0243427
05:34:50|0.0243427
05:34:51|0.0243427
05:34:52|0.0243427
05:34:53|0.0243427
05:34:55|0.0243427
05:34:55|0.02436422
05:34:56|0.02436422
05:34:57|0.02436422
05:34:58|0.02436422
05:35:00|0.02435874
05:35:00|0.02435874
05:35:02|0.02436423
05:35:02|0.02436423
05:35:03|0.02436423
05:35:04|0.02436423
05:35:05|0.02436784
05:35:07|0.02436784
05:35:07|0.02436784
05:35:08|0.02436784
05:35:09|0.02436784
05:35:10|0.02436784
05:35:11|0.02436784
05:35:12|0.02436784
05:35:13|0.02436784
05:35:15|0.02436784
05:35:16|0.02436784
05:35:17|0.02436784
05:35:18|0.02436784
05:35:19|0.02436784
05:35:20|0.02436784
05:35:21|0.02436784
05:35:22|0.02436784
05:35:23|0.02436784
05:35:25|0.02436784
05:35:26|0.02436784
05:35:27|0.02436784
05:35:28|0.02436784
05:35:29|0.02436784
05:35:30|0.02436784
05:35:32|0.02436784
05:35:33|0.02436784
05:35:34|0.02436784
05:35:35|0.02436784
05:35:35|0.02436784
05:35:36|0.02436784
05:35:38|0.02436784
05:35:39|0.02436784
05:35:40|0.02436784
05:35:40|0.02436784
05:35:42|0.02436784
05:35:42|0.02436784
05:35:44|0.02436784
05:35:45|0.02436784
05:35:45|0.02436784
05:35:47|0.02436784
05:35:48|0.02436784
05:35:49|0.02436784
05:35:50|0.02436784
05:35:51|0.02436784
05:35:52|0.02436784
05:35:53|0.02436784
05:35:54|0.02436784
05:35:55|0.02436784
05:35:56|0.02436784
05:35:57|0.02436784
05:35:58|0.02436784
05:36:00|0.02436784
05:36:00|0.02436784
05:36:01|0.02436784
05:36:02|0.02436784
05:36:03|0.02436784
05:36:05|0.02436784
05:36:05|0.02436784
05:36:06|0.02436784
05:36:07|0.02436784
05:36:08|0.02436784
05:36:10|0.02436784
05:36:10|0.02439112
05:36:12|0.02439112
05:36:12|0.02439112
05:36:14|0.02439112
05:36:15|0.02439112
05:36:16|0.02439112
05:36:17|0.02439112
05:36:17|0.02439112
05:36:19|0.02439112
05:36:19|0.02439112
05:36:21|0.02439112
05:36:21|0.02439112
05:36:23|0.02439679
05:36:25|0.02439679
05:36:26|0.02439679
05:36:26|0.02439679
05:36:28|0.02440704
05:36:29|0.02440704
05:36:30|0.02440704
05:36:31|0.02440704
05:36:33|0.02440704
05:36:34|0.02440704
05:36:35|0.02440704
05:36:36|0.02440704
05:36:37|0.02440704
05:36:38|0.02440703
05:36:39|0.02440703
05:36:40|0.02440703
05:36:42|0.02440703
05:36:43|0.02440703
05:36:43|0.02440703
05:36:45|0.02440703
05:36:45|0.02440703
05:36:46|0.02440703
05:36:48|0.02440703
05:36:49|0.02440703
05:36:50|0.02440703
05:36:50|0.02442373
05:36:52|0.02442373
05:36:53|0.02442373
05:36:54|0.02442271
05:36:55|0.02442271
05:36:56|0.02442271
05:36:57|0.02442271
05:36:57|0.02442271
05:36:58|0.02442271
05:36:59|0.02442271
05:37:00|0.02442271
05:37:02|0.02442271
05:37:03|0.02442271
05:37:04|0.02442271
05:37:05|0.02442271
05:37:06|0.02442271
05:37:07|0.02442271
05:37:08|0.02442271
05:37:09|0.02442271
05:37:10|0.02442271
05:37:11|0.02442271
05:37:11|0.02442271
05:37:12|0.02442271
05:37:14|0.02442271
05:37:15|0.02442271
05:37:15|0.02442271
05:37:16|0.02442271
05:37:17|0.02442271
05:37:19|0.02442271
05:37:20|0.02442271
05:37:21|0.02442271
05:37:22|0.02442271
05:37:23|0.02442257
05:37:24|0.02442257
05:37:26|0.02442257
05:37:26|0.02442257
05:37:27|0.02442257
05:37:29|0.02442257
05:37:30|0.02442257
05:37:31|0.02442257
05:37:32|0.02442257
05:37:33|0.02442257
05:37:35|0.02442257
05:37:35|0.02442257
05:37:36|0.02442257
05:37:37|0.02442257
05:37:38|0.02442257
05:37:39|0.02442257
05:37:40|0.02442257
05:37:41|0.02442257
05:37:42|0.02442257
05:37:44|0.02442257
05:37:45|0.02442257
05:37:46|0.02442257
05:37:46|0.02442257
05:37:47|0.02442257
05:37:48|0.02442257
05:37:49|0.02442257
05:37:50|0.02442257
05:37:52|0.02442257
05:37:52|0.02442257
05:37:53|0.02442257
05:37:54|0.02442257
05:37:55|0.02442257
05:37:56|0.02442257
05:37:57|0.02442257
05:37:58|0.02442257
05:37:59|0.02442257
05:38:00|0.02442257
05:38:02|0.02442257
05:38:02|0.02442257
05:38:03|0.02442257
05:38:05|0.02442257
05:38:05|0.02442257
05:38:06|0.02442257
05:38:07|0.02442257
05:38:08|0.02442257
05:38:09|0.02440266
05:38:10|0.02440266
05:38:11|0.02440266
05:38:13|0.02440266
05:38:13|0.02440266
05:38:15|0.02440266
05:38:15|0.02440266
05:38:16|0.02440266
05:38:17|0.02440266
05:38:18|0.02440266
05:38:19|0.02440266
05:38:20|0.02440266
05:38:21|0.02440266
05:38:22|0.02440266
05:38:23|0.02440266
05:38:24|0.02440266
05:38:26|0.02440266
05:38:28|0.02440266
05:38:29|0.02440266
05:38:30|0.02440194
05:38:32|0.02440194
05:38:32|0.02440194
05:38:34|0.02440194
05:38:35|0.02440194
05:38:35|0.02440194
05:38:37|0.02440194
05:38:38|0.02440194
05:38:38|0.02440194
05:38:39|0.02440194
05:38:41|0.02440194
05:38:41|0.02440194
05:38:43|0.02440194
05:38:44|0.02440194
05:38:45|0.02440194
05:38:45|0.02440194
05:38:47|0.02440194
05:38:48|0.02440194
05:38:49|0.02440194
05:38:50|0.02440194
05:38:50|0.02440194
05:38:52|0.02440194
05:38:53|0.02440194
05:38:54|0.02440194
05:38:55|0.02440194
05:38:56|0.02440194
05:38:57|0.02440194
05:38:58|0.02440194
05:38:59|0.02440194
05:39:00|0.02440194
05:39:01|0.02440194
05:39:02|0.02440194
05:39:03|0.02441789
05:39:04|0.02441789
05:39:05|0.02441791
05:39:06|0.02441791
05:39:07|0.02441791
05:39:08|0.02440195
05:39:09|0.02439681
05:39:10|0.02439681
05:39:11|0.02439681
05:39:12|0.02439681
05:39:13|0.02439681
05:39:14|0.02439681
05:39:15|0.02439681
05:39:16|0.02439681
05:39:17|0.02439681
05:39:18|0.0243968
05:39:19|0.0243968
05:39:20|0.0243968
05:39:21|0.0243968
05:39:22|0.0243968
05:39:23|0.0243968
05:39:24|0.0243968
05:39:25|0.0243968
05:39:26|0.0243968
05:39:27|0.0243968
05:39:29|0.02437899
05:39:30|0.02437899
05:39:31|0.02437899
05:39:32|0.02437899
05:39:33|0.02438873
05:39:34|0.02438873
05:39:35|0.02438873
05:39:36|0.02438873
05:39:37|0.02438873
05:39:38|0.02438873
05:39:39|0.02438873
05:39:40|0.02438873
05:39:42|0.02438873
05:39:43|0.02438873
05:39:43|0.02438873
05:39:44|0.02438873
05:39:45|0.02438872
05:39:47|0.02438872
05:39:47|0.02438872
05:39:49|0.02438872
05:39:50|0.02438872
05:39:51|0.02438872
05:39:51|0.02438872
05:39:53|0.02438872
05:39:54|0.02438872
05:39:55|0.02438872
05:39:55|0.02438872
05:39:57|0.02438872
05:39:58|0.02438872
05:39:59|0.02438872
05:39:59|0.02438872
05:40:01|0.02438872
05:40:02|0.02438872
05:40:03|0.02438872
05:40:04|0.02438872
05:40:05|0.02438872
05:40:06|0.02438872
05:40:07|0.02438872
05:40:08|0.02438872
05:40:09|0.02438872
05:40:10|0.02438872
05:40:11|0.02438872
05:40:12|0.02438872
05:40:13|0.02438872
05:40:14|0.02438872
05:40:15|0.02438872
05:40:16|0.02438872
05:40:17|0.02439693
05:40:18|0.02439693
05:40:19|0.02439693
05:40:20|0.02439693
05:40:21|0.02439693
05:40:22|0.02439693
05:40:23|0.02439693
05:40:24|0.02439693
05:40:25|0.02439693
05:40:26|0.02439693
05:40:27|0.02439693
05:40:29|0.02439693
05:40:29|0.02439693
05:40:31|0.02439693
05:40:32|0.02439693
05:40:33|0.02439693
05:40:34|0.02439693
05:40:34|0.02439693
05:40:35|0.02439693
05:40:36|0.02439693
05:40:38|0.02439693
05:40:39|0.02439693
05:40:40|0.02439693
05:40:41|0.02439693
05:40:42|0.02439693
05:40:43|0.02439693
05:40:44|0.0243968
05:40:45|0.0243968
05:40:46|0.0243968
05:40:47|0.0243968
05:40:48|0.0243968
05:40:48|0.0243968
05:40:49|0.0243968
05:40:51|0.02440424
05:40:52|0.02440424
05:40:53|0.02440424
05:40:54|0.02440424
05:40:55|0.02440424
05:40:56|0.02440424
05:40:57|0.02440424
05:40:58|0.02440424
05:40:58|0.02440424
05:41:00|0.02440424
05:41:01|0.02440424
05:41:02|0.02440424
05:41:02|0.02440424
05:41:04|0.02440424
05:41:05|0.02440424
05:41:06|0.02440424
05:41:07|0.02440424
05:41:08|0.02440424
05:41:09|0.02440424
05:41:10|0.02440424
05:41:11|0.02440424
05:41:12|0.02440424
05:41:13|0.02440424
05:41:14|0.02440424
05:41:15|0.02440424
05:41:16|0.02440424
05:41:18|0.02440424
05:41:18|0.02440424
05:41:19|0.02440424
05:41:20|0.02440424
05:41:21|0.02440424
05:41:22|0.02440424
05:41:23|0.02440424
05:41:24|0.02440424
05:41:25|0.02440424
05:41:26|0.02440424
05:41:27|0.02440424
05:41:28|0.02440424
05:41:30|0.02440424
05:41:30|0.02440424
05:41:32|0.02440424
05:41:33|0.02440424
05:41:34|0.02440424
05:41:36|0.02440424
05:41:37|0.02440424
05:41:37|0.02440424
05:41:38|0.02440424
05:41:39|0.02440424
05:41:40|0.02440424
05:41:41|0.02440424
05:41:42|0.02440424
05:41:44|0.02440424
05:41:44|0.02440424
05:41:45|0.02440424
05:41:46|0.02440424
05:41:47|0.02440424
05:41:48|0.02442787
05:41:50|0.02442787
05:41:50|0.02442787
05:41:51|0.02442787
05:41:53|0.02442787
05:41:54|0.02442787
05:41:54|0.02442787
05:41:56|0.02442787
05:41:57|0.02442787
05:41:57|0.02442787
05:41:58|0.02442787
05:41:59|0.02442787
05:42:00|0.02442787
05:42:01|0.02442787
05:42:02|0.02442787
05:42:03|0.02442787
05:42:04|0.02442787
05:42:05|0.02442787
05:42:06|0.02442787
05:42:08|0.02442787
05:42:09|0.02442787
05:42:09|0.02442492
05:42:10|0.02442492
05:42:11|0.02442492
05:42:12|0.02442492
05:42:14|0.02442787
05:42:15|0.02442787
05:42:15|0.02442787
05:42:16|0.02442787
05:42:17|0.02442787
05:42:18|0.02442787
05:42:20|0.02442787
05:42:20|0.02442787
05:42:21|0.02442787
05:42:22|0.02442787
05:42:24|0.02442787
05:42:24|0.02442787
05:42:25|0.02442787
05:42:27|0.02442787
05:42:27|0.02442787
05:42:29|0.02442787
05:42:31|0.02442787
05:42:32|0.02442787
05:42:33|0.02442787
05:42:34|0.02442787
05:42:35|0.02442787
05:42:37|0.02442787
05:42:38|0.02442787
05:42:39|0.02442787
05:42:40|0.02442787
05:42:41|0.02442787
05:42:42|0.02442787
05:42:42|0.02442787
05:42:44|0.02444773
05:42:45|0.02444773
05:42:46|0.02444773
05:42:47|0.02444773
05:42:48|0.02444773
05:42:49|0.02444773
05:42:49|0.02444773
05:42:51|0.02444773
05:42:52|0.02444773
05:42:53|0.02444773
05:42:53|0.02444773
05:42:55|0.02444773
05:42:56|0.02444773
05:42:57|0.02444773
05:42:58|0.02444773
05:42:59|0.02444773
05:43:00|0.02444773
05:43:01|0.02444773
05:43:02|0.02444773
05:43:03|0.02444773
05:43:04|0.02444773
05:43:05|0.02444773
05:43:06|0.02444773
05:43:07|0.02444773
05:43:08|0.02444773
05:43:10|0.02444773
05:43:11|0.02444773
05:43:11|0.02444773
05:43:12|0.02444773
05:43:13|0.02444773
05:43:15|0.02444773
05:43:15|0.02444773
05:43:16|0.02444773
05:43:18|0.02444773
05:43:18|0.02444773
05:43:20|0.02443502
05:43:20|0.02443502
05:43:22|0.02443502
05:43:22|0.02443502
05:43:23|0.02443502
05:43:24|0.02443502
05:43:25|0.02443502
05:43:26|0.02443502
05:43:27|0.02443502
05:43:29|0.02443502
05:43:29|0.02443502
05:43:31|0.02443502
05:43:33|0.02443502
05:43:34|0.02443502
05:43:35|0.02443502
05:43:36|0.02441295
05:43:37|0.02441295
05:43:38|0.02441295
05:43:40|0.02441295
05:43:40|0.02441295
05:43:41|0.02441295
05:43:42|0.02441295
05:43:44|0.02441295
05:43:45|0.02441295
05:43:45|0.02441295
05:43:47|0.02441295
05:43:47|0.02441295
05:43:48|0.02441295
05:43:49|0.02441295
05:43:51|0.02441295
05:43:51|0.02441295
05:43:53|0.02441295
05:43:53|0.02441295
05:43:54|0.02441295
05:43:56|0.02441295
05:43:57|0.02441295
05:43:58|0.02441295
05:43:59|0.02441295
05:44:00|0.02441295
05:44:01|0.02441295
05:44:02|0.02441295
05:44:03|0.02441295
05:44:04|0.02441295
05:44:05|0.02441295
05:44:06|0.02441295
05:44:07|0.02441295
05:44:08|0.02441295
05:44:09|0.02441295
05:44:10|0.02441295
05:44:11|0.02441295
05:44:12|0.02441295
05:44:13|0.02441295
05:44:14|0.02441295
05:44:15|0.02441295
05:44:16|0.02441295
05:44:17|0.02441295
05:44:18|0.02441295
05:44:19|0.02441295
05:44:20|0.02441295
05:44:21|0.02441295
05:44:22|0.02441295
05:44:23|0.02441295
05:44:24|0.02441295
05:44:25|0.02441295
05:44:26|0.02441295
05:44:27|0.02441295
05:44:29|0.02441295
05:44:30|0.02441295
05:44:30|0.02441295
05:44:31|0.02441295
05:44:32|0.02441295
05:44:34|0.02441295
05:44:35|0.02441295
05:44:36|0.02441295
05:44:36|0.02441295
05:44:37|0.02441295
05:44:38|0.02441295
05:44:40|0.02441295
05:44:40|0.02441295
05:44:42|0.02441295
05:44:43|0.02441295
05:44:43|0.02441295
05:44:45|0.02441295
05:44:46|0.02441295
05:44:47|0.02441295
05:44:47|0.02441295
05:44:49|0.02441295
05:44:49|0.02441295
05:44:51|0.02441295
05:44:51|0.02441295
05:44:53|0.02441295
05:44:54|0.02441295
05:44:55|0.02441295
05:44:56|0.02441295
05:44:57|0.02441295
05:44:58|0.02441295
05:44:59|0.02441295
05:45:00|0.02441295
05:45:01|0.02441295
05:45:02|0.02441295
05:45:03|0.02441295
05:45:04|0.02441295
05:45:05|0.02441295
05:45:06|0.02441295
05:45:07|0.02441295
05:45:08|0.02441295
05:45:09|0.02442762
05:45:10|0.02442762
05:45:11|0.02442762
05:45:12|0.02442762
05:45:13|0.02442762
05:45:14|0.02442762
05:45:15|0.02442762
05:45:16|0.02442762
05:45:17|0.02442762
05:45:18|0.02442762
05:45:19|0.02442762
05:45:20|0.02442762
05:45:21|0.02442762
05:45:22|0.02442762
05:45:23|0.02442762
05:45:24|0.02442762
05:45:25|0.02442762
05:45:26|0.02442762
05:45:27|0.02442762
05:45:28|0.02442762
05:45:29|0.02442762
05:45:30|0.02442762
05:45:31|0.02442762
05:45:32|0.02442762
05:45:33|0.02442762
05:45:34|0.02442762
05:45:35|0.02442762
05:45:36|0.02442762
05:45:38|0.02442762
05:45:38|0.02442762
05:45:39|0.02442762
05:45:40|0.02442762
05:45:42|0.02442762
05:45:42|0.02442762
05:45:43|0.02443266
05:45:44|0.02443266
05:45:45|0.02443266
05:45:46|0.02443266
05:45:47|0.02443266
05:45:49|0.02443266
05:45:49|0.02443266
05:45:51|0.02443266
05:45:52|0.02443266
05:45:53|0.02443266
05:45:53|0.02443266
05:45:54|0.02443266
05:45:56|0.02443266
05:45:57|0.02443266
05:45:57|0.02443266
05:45:59|0.02443266
05:46:00|0.02443266
05:46:01|0.02443266
05:46:02|0.02443266
05:46:02|0.02443266
05:46:03|0.02443266
05:46:05|0.02443266
05:46:06|0.02443266
05:46:06|0.02443266
05:46:09|0.02443266
05:46:09|0.02443266
05:46:10|0.02443266
05:46:12|0.02443266
05:46:12|0.02443266
05:46:13|0.02445361
05:46:14|0.02445361
05:46:16|0.02445361
05:46:16|0.02445361
05:46:17|0.02445361
05:46:19|0.02445361
05:46:19|0.02445361
05:46:20|0.02445361
05:46:21|0.02445361
05:46:22|0.02445361
05:46:23|0.024475
05:46:25|0.024475
05:46:25|0.024475
05:46:26|0.024475
05:46:27|0.024475
05:46:28|0.024475
05:46:29|0.024475
05:46:30|0.024475
05:46:31|0.024475
05:46:32|0.024475
05:46:34|0.024475
05:46:35|0.024475
05:46:36|0.024475
05:46:37|0.024475
05:46:38|0.024475
05:46:39|0.024475
05:46:40|0.024475
05:46:41|0.024475
05:46:42|0.024475
05:46:43|0.024475
05:46:44|0.024475
05:46:45|0.024475
05:46:46|0.024475
05:46:48|0.024475
05:46:49|0.024475
05:46:49|0.024475
05:46:51|0.024475
05:46:51|0.024475
05:46:52|0.0244712
05:46:54|0.0244712
05:46:55|0.0244712
05:46:56|0.0244712
05:46:57|0.0244712
05:46:58|0.0244712
05:46:59|0.0244712
05:47:00|0.0244712
05:47:01|0.0244712
05:47:02|0.0244712
05:47:03|0.0244712
05:47:04|0.0244712
05:47:05|0.0244712
05:47:06|0.0244712
05:47:07|0.02446715
05:47:08|0.02446715
05:47:09|0.02446715
05:47:10|0.02446715
05:47:11|0.02446715
05:47:12|0.02446715
05:47:13|0.02446715
05:47:14|0.02446715
05:47:15|0.02446715
05:47:16|0.02446715
05:47:17|0.02446715
05:47:18|0.02446715
05:47:19|0.02446715
05:47:20|0.02446715
05:47:21|0.02446715
05:47:22|0.02446715
05:47:23|0.02446715
05:47:24|0.02446715
05:47:25|0.02446715
05:47:26|0.02446715
05:47:27|0.02446715
05:47:28|0.02446715
05:47:29|0.02446715
05:47:31|0.02446715
05:47:32|0.02446715
05:47:33|0.02446715
05:47:33|0.02446715
05:47:35|0.02446715
05:47:37|0.02446715
05:47:37|0.02446715
05:47:39|0.02446715
05:47:39|0.02446715
05:47:41|0.02446715
05:47:42|0.02446715
05:47:42|0.02446715
05:47:43|0.02446715
05:47:45|0.02446715
05:47:46|0.02446715
05:47:47|0.02446715
05:47:48|0.02446715
05:47:49|0.02446715
05:47:50|0.02446715
05:47:51|0.02446715
05:47:52|0.02446715
05:47:53|0.02446715
05:47:54|0.02446715
05:47:55|0.02446715
05:47:56|0.02446715
05:47:57|0.02446715
05:47:58|0.02446715
05:47:59|0.02446715
05:48:00|0.02442241
05:48:01|0.02442241
05:48:02|0.02443509
05:48:03|0.02443509
05:48:04|0.02443509
05:48:05|0.02443509
05:48:06|0.02443509
05:48:07|0.02443509
05:48:08|0.02443509
05:48:09|0.02443509
05:48:10|0.02443509
05:48:11|0.02443509
05:48:12|0.02443509
05:48:13|0.02443509
05:48:14|0.02443509
05:48:15|0.02443509
05:48:16|0.02444468
05:48:17|0.02444468
05:48:18|0.02444466
05:48:19|0.02444466
05:48:20|0.02444466
05:48:21|0.02444466
05:48:22|0.02444466
05:48:23|0.02444466
05:48:24|0.02444466
05:48:26|0.02444466
05:48:26|0.02444466
05:48:27|0.02444466
05:48:28|0.02444466
05:48:29|0.02444466
05:48:30|0.02444466
05:48:31|0.02444466
05:48:32|0.02444466
05:48:33|0.02444466
05:48:35|0.02444466
05:48:36|0.02444466
05:48:37|0.02444466
05:48:38|0.02444466
05:48:39|0.02444466
05:48:40|0.02444466
05:48:42|0.02444466
05:48:42|0.02444466
05:48:43|0.02444466
05:48:45|0.02444466
05:48:46|0.02444466
05:48:46|0.02444466
05:48:47|0.02444466
05:48:48|0.02444466
05:48:49|0.02444466
05:48:51|0.02444466
05:48:52|0.02444466
05:48:53|0.02444466
05:48:53|0.02444466
05:48:55|0.02444466
05:48:55|0.02444466
05:48:56|0.02444466
05:48:58|0.02444466
05:48:59|0.02444466
05:48:59|0.02444466
05:49:00|0.02444466
05:49:01|0.02444466
05:49:02|0.02444466
05:49:03|0.02444466
05:49:05|0.02444466
05:49:05|0.02444466
05:49:06|0.02444466
05:49:07|0.02444466
05:49:08|0.02444466
05:49:09|0.02444466
05:49:10|0.02442424
05:49:11|0.02442424
05:49:13|0.02442424
05:49:14|0.02442424
05:49:14|0.02442424
05:49:16|0.02442424
05:49:17|0.02442424
05:49:17|0.02442424
05:49:18|0.02442424
05:49:20|0.02442424
05:49:20|0.02442424
05:49:21|0.02442424
05:49:23|0.02442424
05:49:23|0.02442424
05:49:24|0.02442424
05:49:25|0.02442424
05:49:26|0.02442424
05:49:27|0.02442424
05:49:29|0.02442424
05:49:29|0.02442424
05:49:30|0.02442424
05:49:32|0.02442424
05:49:32|0.02442424
05:49:34|0.02442424
05:49:35|0.02442424
05:49:35|0.02442424
05:49:37|0.02442424
05:49:38|0.02442424
05:49:38|0.02442424
05:49:40|0.02442424
05:49:41|0.02442424
05:49:41|0.02442424
05:49:43|0.02442424
05:49:43|0.02442424
05:49:45|0.02442424
05:49:45|0.02442424
05:49:47|0.02443439
05:49:48|0.02443439
05:49:49|0.02443439
05:49:49|0.02443439
05:49:50|0.02443439
05:49:52|0.02443439
05:49:53|0.02443439
05:49:54|0.02443439
05:49:55|0.02443439
05:49:56|0.02443439
05:49:57|0.02443439
05:49:57|0.02443439
05:49:59|0.02443439
05:50:00|0.02443439
05:50:01|0.02443439
05:50:02|0.02443144
05:50:02|0.02443144
05:50:03|0.02443144
05:50:05|0.02443144
05:50:05|0.02443144
05:50:07|0.02443144
05:50:07|0.02443144
05:50:09|0.02443144
05:50:10|0.02443144
05:50:10|0.02443144
05:50:12|0.02443144
05:50:13|0.02443144
05:50:14|0.02443144
05:50:15|0.02443144
05:50:16|0.02443144
05:50:17|0.02443144
05:50:18|0.02443144
05:50:20|0.02443144
05:50:20|0.02443144
05:50:21|0.02443144
05:50:22|0.02443144
05:50:23|0.02443144
05:50:24|0.02443144
05:50:25|0.02443144
05:50:26|0.02443144
05:50:27|0.02443144
05:50:28|0.02443144
05:50:30|0.02443144
05:50:31|0.02443144
05:50:31|0.02443144
05:50:32|0.02443144
05:50:34|0.02443144
05:50:34|0.02443144
05:50:35|0.02443144
05:50:36|0.02443144
05:50:38|0.02443144
05:50:39|0.02443144
05:50:40|0.02443144
05:50:42|0.02443144
05:50:42|0.02443144
05:50:43|0.02443144
05:50:45|0.02443144
05:50:46|0.02443144
05:50:47|0.02443144
05:50:48|0.02443144
05:50:49|0.02443144
05:50:50|0.02443144
05:50:51|0.02443144
05:50:52|0.02443144
05:50:53|0.02443144
05:50:54|0.02443144
05:50:55|0.02443144
05:50:56|0.02443144
05:50:57|0.02443144
05:50:58|0.02443144
05:50:58|0.02443144
05:50:59|0.02443144
05:51:01|0.02443144
05:51:01|0.02444132
05:51:03|0.02444132
05:51:03|0.02444132
05:51:05|0.02444132
05:51:05|0.02444132
05:51:07|0.02444132
05:51:08|0.02444132
05:51:09|0.02444132
05:51:10|0.02444132
05:51:11|0.02444132
05:51:12|0.02444132
05:51:13|0.02444132
05:51:14|0.02444132
05:51:15|0.02444132
05:51:16|0.02444132
05:51:16|0.02443144
05:51:18|0.02443144
05:51:18|0.02443144
05:51:19|0.02443144
05:51:21|0.02443144
05:51:21|0.02443144
05:51:23|0.02443144
05:51:24|0.02443144
05:51:25|0.02443144
05:51:26|0.02443144
05:51:27|0.02443144
05:51:28|0.02443144
05:51:29|0.02443144
05:51:30|0.02443144
05:51:31|0.02443144
05:51:32|0.02443144
05:51:33|0.02443144
05:51:34|0.02443144
05:51:35|0.02443144
05:51:36|0.02443144
05:51:37|0.02443144
05:51:38|0.02443144
05:51:40|0.02443144
05:51:40|0.02443144
05:51:42|0.02443144
05:51:43|0.02443144
05:51:44|0.02443144
05:51:45|0.02442306
05:51:46|0.02442306
05:51:47|0.02442306
05:51:48|0.02442306
05:51:49|0.02442306
05:51:50|0.02442306
05:51:51|0.02442306
05:51:52|0.02442306
05:51:53|0.02442306
05:51:54|0.02442306
05:51:55|0.02442306
05:51:56|0.02442306
05:51:57|0.02442306
05:51:58|0.02442306
05:51:59|0.02442306
05:52:00|0.02442306
05:52:02|0.02442306
05:52:02|0.02442306
05:52:03|0.02442306
05:52:05|0.02442306
05:52:06|0.02442306
05:52:07|0.02442306
05:52:08|0.02442306
05:52:09|0.02442306
05:52:10|0.02442306
05:52:11|0.02442306
05:52:12|0.02442306
05:52:13|0.02442306
05:52:13|0.02442306
05:52:15|0.02442306
05:52:15|0.02442306
05:52:17|0.02442306
05:52:18|0.02442306
05:52:19|0.02442306
05:52:20|0.02442306
05:52:21|0.02442306
05:52:22|0.02442306
05:52:23|0.02442306
05:52:24|0.02442306
05:52:25|0.02442306
05:52:26|0.02442306
05:52:27|0.02442306
05:52:28|0.02442306
05:52:29|0.02442306
05:52:29|0.02442306
05:52:31|0.02442306
05:52:32|0.02442306
05:52:33|0.02442306
05:52:34|0.02442306
05:52:35|0.02442306
05:52:36|0.02442306
05:52:38|0.02442306
05:52:38|0.02442306
05:52:40|0.02442306
05:52:41|0.02442306
05:52:43|0.02442306
05:52:44|0.02442306
05:52:45|0.02442306
05:52:46|0.02442306
05:52:47|0.02442306
05:52:48|0.02442306
05:52:49|0.02442306
05:52:50|0.02442306
05:52:51|0.02442306
05:52:52|0.02442306
05:52:54|0.02442306
05:52:55|0.02442306
05:52:57|0.02442306
05:52:57|0.02442306
05:52:58|0.02442306
05:53:00|0.02442306
05:53:00|0.02442306
05:53:02|0.02442306
05:53:03|0.02442306
05:53:04|0.02442306
05:53:06|0.02442306
05:53:06|0.02442306
05:53:08|0.02442306
05:53:09|0.02442306
05:53:09|0.02442306
05:53:10|0.02442306
05:53:11|0.02442306
05:53:12|0.02442306
05:53:14|0.02442306
05:53:15|0.02442306
05:53:15|0.02442306
05:53:16|0.02442306
05:53:18|0.02442306
05:53:19|0.02442306
05:53:20|0.02442306
05:53:20|0.02442306
05:53:23|0.02442306
05:53:23|0.02442306
05:53:24|0.02442306
05:53:26|0.02442306
05:53:26|0.02442306
05:53:28|0.02442306
05:53:28|0.02442306
05:53:29|0.02442306
05:53:30|0.02442306
05:53:32|0.02442306
05:53:32|0.02442306
05:53:33|0.02442306
05:53:34|0.02442306
05:53:36|0.02442306
05:53:37|0.02442306
05:53:37|0.02442306
05:53:38|0.02442306
05:53:39|0.02442306
05:53:40|0.02442306
05:53:41|0.02442306
05:53:42|0.02442306
05:53:43|0.02442306
05:53:45|0.02442306
05:53:46|0.02442306
05:53:47|0.02442306
05:53:49|0.02442306
05:53:50|0.02442306
05:53:51|0.02442306
05:53:52|0.02442306
05:53:53|0.02442306
05:53:54|0.02442306
05:53:55|0.02442306
05:53:56|0.02442306
05:53:57|0.02442306
05:53:58|0.02442306
05:53:59|0.02442306
05:54:00|0.02442306
05:54:01|0.02442306
05:54:02|0.02442306
05:54:04|0.02442306
05:54:04|0.02442306
05:54:06|0.02442306
05:54:07|0.02442306
05:54:08|0.02442306
05:54:09|0.02442306
05:54:10|0.02442306
05:54:10|0.02442306
05:54:11|0.02442306
05:54:12|0.02441343
05:54:14|0.02441343
05:54:15|0.02441343
05:54:15|0.02441343
05:54:16|0.02441343
05:54:18|0.02441343
05:54:18|0.02441343
05:54:20|0.02441343
05:54:20|0.02441343
05:54:23|0.02441343
05:54:23|0.02441343
05:54:24|0.02441343
05:54:26|0.02441343
05:54:27|0.02441343
05:54:28|0.02441343
05:54:29|0.02441343
05:54:30|0.02441343
05:54:31|0.02441343
05:54:31|0.02441343
05:54:32|0.02441343
05:54:34|0.02441343
05:54:34|0.02441343
05:54:36|0.02441343
05:54:36|0.02441343
05:54:37|0.02441343
05:54:39|0.02441343
05:54:40|0.02441343
05:54:41|0.02441343
05:54:43|0.02441343
05:54:45|0.02441343
05:54:46|0.02441343
05:54:47|0.02441343
05:54:47|0.02441343
05:54:48|0.02441343
05:54:50|0.02441343
05:54:50|0.02441343
05:54:52|0.02441343
05:54:53|0.02441343
05:54:54|0.02441343
05:54:56|0.02441343
05:54:56|0.02441343
05:54:57|0.02441343
05:54:58|0.02441343
05:55:01|0.02441343
05:55:01|0.02441343
05:55:03|0.02441343
05:55:03|0.02441343
05:55:04|0.02441343
05:55:06|0.02441343
05:55:06|0.02441343
05:55:08|0.02441343
05:55:08|0.02441343
05:55:09|0.02441343
05:55:10|0.02441343
05:55:11|0.02441343
05:55:13|0.02441343
05:55:14|0.02441343
05:55:15|0.02441343
05:55:15|0.02441567
05:55:16|0.02441567
05:55:17|0.02441567
05:55:19|0.02441567
05:55:20|0.02441567
05:55:20|0.02441567
05:55:21|0.02441567
05:55:22|0.02441788
05:55:23|0.02441788
05:55:25|0.02441788
05:55:25|0.02441788
05:55:26|0.02441788
05:55:27|0.02441788
05:55:28|0.02441788
05:55:30|0.02441788
05:55:30|0.02441788
05:55:32|0.02441788
05:55:33|0.02441788
05:55:34|0.02441788
05:55:34|0.02441788
05:55:35|0.02441788
05:55:37|0.02441788
05:55:37|0.02441788
05:55:39|0.02441788
05:55:39|0.02441788
05:55:41|0.02441567
05:55:42|0.02441567
05:55:43|0.02441567
05:55:44|0.02441567
05:55:45|0.02441567
05:55:47|0.02441567
05:55:48|0.02441567
05:55:48|0.02441567
05:55:50|0.02441567
05:55:52|0.02441567
05:55:52|0.02441567
05:55:54|0.02441567
05:55:55|0.02441567
05:55:56|0.02441567
05:55:57|0.02444333
05:55:58|0.02444333
05:55:59|0.02441714
05:55:59|0.02441714
05:56:01|0.02441714
05:56:02|0.02441714
05:56:03|0.02441714
05:56:05|0.02441714
05:56:05|0.02441714
05:56:06|0.02441714
05:56:07|0.02441714
05:56:09|0.02441714
05:56:09|0.02441714
05:56:10|0.02441714
05:56:11|0.02441714
05:56:12|0.02441714
05:56:13|0.02442285
05:56:14|0.02442285
05:56:16|0.02442285
05:56:16|0.02442285
05:56:17|0.02442285
05:56:19|0.02442285
05:56:19|0.02442285
05:56:21|0.02442285
05:56:22|0.02442285
05:56:22|0.02442285
05:56:24|0.02442285
05:56:25|0.02442285
05:56:26|0.02442285
05:56:27|0.02442285
05:56:28|0.02442285
05:56:28|0.02442285
05:56:29|0.02442285
05:56:31|0.02442285
05:56:31|0.02442285
05:56:33|0.02442285
05:56:34|0.02442285
05:56:35|0.02442285
05:56:36|0.02442285
05:56:36|0.02442285
05:56:38|0.02442285
05:56:38|0.02442285
05:56:40|0.02442285
05:56:40|0.02442285
05:56:42|0.02442285
05:56:43|0.02442285
05:56:45|0.02442285
05:56:46|0.02442285
05:56:46|0.02442285
05:56:48|0.02442285
05:56:49|0.02442285
05:56:50|0.02442285
05:56:51|0.02442285
05:56:52|0.02442285
05:56:53|0.02442285
05:56:53|0.02442285
05:56:55|0.02444233
05:56:55|0.02444233
05:56:57|0.02444233
05:56:58|0.02444233
05:56:59|0.02444233
05:57:00|0.02444233
05:57:01|0.02444233
05:57:02|0.02444233
05:57:03|0.02444233
05:57:04|0.02444233
05:57:05|0.02444233
05:57:06|0.02444233
05:57:07|0.02444233
05:57:08|0.02444233
05:57:09|0.02444233
05:57:10|0.02444233
05:57:11|0.02444233
05:57:12|0.02444233
05:57:13|0.02444233
05:57:14|0.02444233
05:57:15|0.02444233
05:57:16|0.02444932
05:57:17|0.02444932
05:57:18|0.02444932
05:57:19|0.02444932
05:57:20|0.02444932
05:57:22|0.02444932
05:57:22|0.02444932
05:57:23|0.02444932
05:57:24|0.02444932
05:57:25|0.02444932
05:57:26|0.02444932
05:57:27|0.02444932
05:57:28|0.02444932
05:57:30|0.02444932
05:57:30|0.02444932
05:57:31|0.02444932
05:57:32|0.02444932
05:57:33|0.02444932
05:57:34|0.02444932
05:57:36|0.02444932
05:57:36|0.02444932
05:57:37|0.02444932
05:57:38|0.02444932
05:57:40|0.02444932
05:57:40|0.02444932
05:57:41|0.02444932
05:57:42|0.02444932
05:57:43|0.02444932
05:57:44|0.02444932
05:57:46|0.02444932
05:57:48|0.02444932
05:57:49|0.02444932
05:57:49|0.02444932
05:57:50|0.02444932
05:57:51|0.02444932
05:57:53|0.02444932
05:57:54|0.02444932
05:57:54|0.02444932
05:57:55|0.02444932
05:57:56|0.02444932
05:57:58|0.02444932
05:57:59|0.02444932
05:58:00|0.02444932
05:58:01|0.02444932
05:58:02|0.02444932
05:58:03|0.02444932
05:58:04|0.02444932
05:58:05|0.02444932
05:58:06|0.02444932
05:58:07|0.02444932
05:58:08|0.02444932
05:58:08|0.02444932
05:58:10|0.02444932
05:58:11|0.02444932
05:58:12|0.02444932
05:58:13|0.02444932
05:58:14|0.02444932
05:58:15|0.02444932
05:58:16|0.02444932
05:58:17|0.02444932
05:58:18|0.02444932
05:58:19|0.02444932
05:58:20|0.02444932
05:58:21|0.02444932
05:58:22|0.02444932
05:58:23|0.02444932
05:58:24|0.02444932
05:58:25|0.02444932
05:58:26|0.02444932
05:58:27|0.02444932
05:58:28|0.02444932
05:58:29|0.02444932
05:58:30|0.02444932
05:58:31|0.02444932
05:58:32|0.02444932
05:58:33|0.02444932
05:58:34|0.02444932
05:58:35|0.02444932
05:58:36|0.02444932
05:58:37|0.02444932
05:58:38|0.02444932
05:58:39|0.02444932
05:58:40|0.02444932
05:58:41|0.02444932
05:58:42|0.02444932
05:58:43|0.02444932
05:58:44|0.02444932
05:58:45|0.02444932
05:58:47|0.02444932
05:58:48|0.02444932
05:58:49|0.02444932
05:58:51|0.02444932
05:58:52|0.02444346
05:58:53|0.02444346
05:58:54|0.02444346
05:58:55|0.02444346
05:58:56|0.02444346
05:58:58|0.02444346
05:58:58|0.02444346
05:59:00|0.02444346
05:59:00|0.02444346
05:59:02|0.02444346
05:59:02|0.02444346
05:59:03|0.02444346
05:59:04|0.02444346
05:59:05|0.02444346
05:59:06|0.02444346
05:59:07|0.02444346
05:59:09|0.02444346
05:59:09|0.02444346
05:59:10|0.02444346
05:59:11|0.02444346
05:59:12|0.02444346
05:59:14|0.02444346
05:59:14|0.02444346
05:59:15|0.02444346
05:59:16|0.02444346
05:59:17|0.02444346
05:59:19|0.02444346
05:59:20|0.02444346
05:59:21|0.02444346
05:59:22|0.02444346
05:59:23|0.02445083
05:59:24|0.02445083
05:59:25|0.02444346
05:59:26|0.02444346
05:59:27|0.02444346
05:59:28|0.02444346
05:59:29|0.02444346
05:59:30|0.02444346
05:59:31|0.02444346
05:59:32|0.02444346
05:59:33|0.02444346
05:59:34|0.02444346
05:59:35|0.02445065
05:59:36|0.02445065
05:59:37|0.02445065
05:59:38|0.02445065
05:59:39|0.02445065
05:59:40|0.02445065
05:59:41|0.02445065
05:59:42|0.02445065
05:59:43|0.02445065
05:59:44|0.02445065
05:59:45|0.02445065
05:59:46|0.02444346
05:59:47|0.02444346
05:59:49|0.02444346
05:59:51|0.02444346
05:59:52|0.02444346
05:59:52|0.02444346
05:59:54|0.02444346
05:59:54|0.02444346
05:59:55|0.02444346
05:59:57|0.02444346
05:59:58|0.02444346
05:59:59|0.02444346
06:00:00|0.02444346
06:00:01|0.02444346
06:00:02|0.02444346
06:00:04|0.02444346
06:00:05|0.02444346
06:00:05|0.02444346
06:00:06|0.02444346
06:00:07|0.02444346
06:00:09|0.02444346
06:00:10|0.02444346
06:00:11|0.02444346
06:00:12|0.02444346
06:00:13|0.02444346
06:00:14|0.02444346
06:00:15|0.02444346
06:00:16|0.02444346
06:00:17|0.02444346
06:00:18|0.02444346
06:00:19|0.02444346
06:00:20|0.02444346
06:00:21|0.02444346
06:00:22|0.02444346
06:00:23|0.02444346
06:00:24|0.02444346
06:00:25|0.02444346
06:00:26|0.02444346
06:00:27|0.02444346
06:00:28|0.02444346
06:00:29|0.02444346
06:00:30|0.02444346
06:00:31|0.02444346
06:00:32|0.02444346
06:00:33|0.02444346
06:00:34|0.02444346
06:00:35|0.02444346
06:00:36|0.02444346
06:00:37|0.02444346
06:00:38|0.02444346
06:00:39|0.02444346
06:00:40|0.02444346
06:00:41|0.02444346
06:00:42|0.02442304
06:00:43|0.02442304
06:00:44|0.02442304
06:00:45|0.02442304
06:00:46|0.02442304
06:00:47|0.02442304
06:00:49|0.02442304
06:00:50|0.02442304
06:00:51|0.02442304
06:00:52|0.02441216
06:00:53|0.02441216
06:00:54|0.02441216
06:00:55|0.02441216
06:00:56|0.02441216
06:00:57|0.02440096
06:00:58|0.02440096
06:00:59|0.02440096
06:01:00|0.02440096
06:01:01|0.02440096
06:01:02|0.02440096
06:01:03|0.02440096
06:01:04|0.02440096
06:01:05|0.02440096
06:01:07|0.02440096
06:01:07|0.02440096
06:01:09|0.02440096
06:01:09|0.02440096
06:01:11|0.02440096
06:01:11|0.02440096
06:01:12|0.02440097
06:01:14|0.02439169
06:01:14|0.02439169
06:01:15|0.02439169
06:01:16|0.02439169
06:01:18|0.02439169
06:01:18|0.02439169
06:01:19|0.02439169
06:01:20|0.02439169
06:01:22|0.02439169
06:01:22|0.02439169
06:01:23|0.02439169
06:01:24|0.02436456
06:01:26|0.02436456
06:01:26|0.02436456
06:01:27|0.02436456
06:01:29|0.02436456
06:01:29|0.02436456
06:01:30|0.02436456
06:01:32|0.02436456
06:01:33|0.02436456
06:01:33|0.02436456
06:01:35|0.02436456
06:01:36|0.02436456
06:01:36|0.02436456
06:01:37|0.02436456
06:01:39|0.02436456
06:01:40|0.02436456
06:01:40|0.02436456
06:01:41|0.02436456
06:01:43|0.02436456
06:01:43|0.02436456
06:01:45|0.02436456
06:01:45|0.02436456
06:01:46|0.02436456
06:01:47|0.02436456
06:01:49|0.02436456
06:01:51|0.02436456
06:01:52|0.02436456
06:01:53|0.02436456
06:01:55|0.02436456
06:01:56|0.02436456
06:01:57|0.02436456
06:01:58|0.02436456
06:01:59|0.02436456
06:01:59|0.02436456
06:02:00|0.02436456
06:02:02|0.02436456
06:02:02|0.02436456
06:02:03|0.02436456
06:02:05|0.02436456
06:02:06|0.0243684
06:02:07|0.0243684
06:02:08|0.0243684
06:02:09|0.0243684
06:02:10|0.0243684
06:02:12|0.0243684
06:02:12|0.0243684
06:02:14|0.0243684
06:02:15|0.0243684
06:02:15|0.0243684
06:02:16|0.0243684
06:02:17|0.0243684
06:02:18|0.0243684
06:02:20|0.0243684
06:02:20|0.0243684
06:02:21|0.0243684
06:02:22|0.02436853
06:02:23|0.02436853
06:02:25|0.02436853
06:02:25|0.02436853
06:02:27|0.02436853
06:02:29|0.02436853
06:02:29|0.0243684
06:02:30|0.0243684
06:02:31|0.0243684
06:02:33|0.0243684
06:02:33|0.0243684
06:02:34|0.0243684
06:02:35|0.0243684
06:02:37|0.0243684
06:02:38|0.0243684
06:02:38|0.0243684
06:02:40|0.0243684
06:02:41|0.0243684
06:02:42|0.0243684
06:02:43|0.0243684
06:02:45|0.0243684
06:02:46|0.0243684
06:02:47|0.0243684
06:02:48|0.0243684
06:02:48|0.0243684
06:02:51|0.0243684
06:02:52|0.0243684
06:02:53|0.0243684
06:02:55|0.0243684
06:02:56|0.0243861
06:02:57|0.02438616
06:02:59|0.02438616
06:02:59|0.02438616
06:03:01|0.02438616
06:03:01|0.02438616
06:03:02|0.02438616
06:03:03|0.02438385
06:03:05|0.02438385
06:03:05|0.02438385
06:03:06|0.02438385
06:03:08|0.02438385
06:03:08|0.02438385
06:03:09|0.02438385
06:03:10|0.02438385
06:03:12|0.02438385
06:03:13|0.02438385
06:03:14|0.02438385
06:03:15|0.02438385
06:03:16|0.02438385
06:03:17|0.02438385
06:03:19|0.02438385
06:03:19|0.02438385
06:03:21|0.02438385
06:03:22|0.02438385
06:03:23|0.02438385
06:03:24|0.02438385
06:03:25|0.02438385
06:03:26|0.02438385
06:03:27|0.02438385
06:03:28|0.02438385
06:03:29|0.02438385
06:03:30|0.02438385
06:03:31|0.02438385
06:03:32|0.02438385
06:03:33|0.02438385
06:03:34|0.02438385
06:03:35|0.02438385
06:03:36|0.02438385
06:03:37|0.02438385
06:03:38|0.02438385
06:03:39|0.02438385
06:03:40|0.02438385
06:03:41|0.02438385
06:03:42|0.02438385
06:03:43|0.02438385
06:03:44|0.02438385
06:03:46|0.02438385
06:03:46|0.02438385
06:03:48|0.02438385
06:03:48|0.02438385
06:03:49|0.02438385
06:03:51|0.02438385
06:03:52|0.02438385
06:03:53|0.02438385
06:03:54|0.02438385
06:03:55|0.02438385
06:03:56|0.02438385
06:03:58|0.02438385
06:03:58|0.02438385
06:04:00|0.02438385
06:04:00|0.02438385
06:04:02|0.02438385
06:04:02|0.02438385
06:04:04|0.02438385
06:04:04|0.02438385
06:04:06|0.02438385
06:04:07|0.0243684
06:04:08|0.0243684
06:04:09|0.0243684
06:04:10|0.0243684
06:04:11|0.0243684
06:04:12|0.0243684
06:04:13|0.0243684
06:04:14|0.0243684
06:04:15|0.0243684
06:04:16|0.0243684
06:04:18|0.0243684
06:04:19|0.02437896
06:04:20|0.02437896
06:04:20|0.02437896
06:04:21|0.02437896
06:04:22|0.02437896
06:04:23|0.02437896
06:04:25|0.02437896
06:04:26|0.02437896
06:04:26|0.02437896
06:04:27|0.02437896
06:04:28|0.02437896
06:04:29|0.02437896
06:04:30|0.02437896
06:04:32|0.02437896
06:04:32|0.02437896
06:04:34|0.02437896
06:04:34|0.02437896
06:04:36|0.02437896
06:04:37|0.02437896
06:04:38|0.02437896
06:04:39|0.02437896
06:04:40|0.02437896
06:04:41|0.02437896
06:04:42|0.02437896
06:04:43|0.02437896
06:04:44|0.02437896
06:04:46|0.02437896
06:04:47|0.02437896
06:04:47|0.02437896
06:04:48|0.02437896
06:04:49|0.02437896
06:04:50|0.02437896
06:04:52|0.02437896
06:04:53|0.02437896
06:04:54|0.02437896
06:04:56|0.02437896
06:04:57|0.02437896
06:04:58|0.02437896
06:04:59|0.02437896
06:05:00|0.02437896
06:05:01|0.02437896
06:05:02|0.02437896
06:05:03|0.02437896
06:05:04|0.02437896
06:05:06|0.02437896
06:05:06|0.02437896
06:05:08|0.02437896
06:05:09|0.02437896
06:05:10|0.02437896
06:05:11|0.02437896
06:05:11|0.02437896
06:05:13|0.02437896
06:05:14|0.02437896
06:05:15|0.02437896
06:05:16|0.02437896
06:05:17|0.02437896
06:05:18|0.02437896
06:05:19|0.02437896
06:05:20|0.02437896
06:05:21|0.02437896
06:05:22|0.02437896
06:05:23|0.02437896
06:05:24|0.02437896
06:05:25|0.02437896
06:05:26|0.02437896
06:05:27|0.02437896
06:05:28|0.02437896
06:05:29|0.02437896
06:05:30|0.02437896
06:05:31|0.02437896
06:05:32|0.02437896
06:05:33|0.02437896
06:05:34|0.02437896
06:05:35|0.02437896
06:05:36|0.02437896
06:05:37|0.02437896
06:05:38|0.02437896
06:05:39|0.02437896
06:05:40|0.02437896
06:05:41|0.02438384
06:05:42|0.02438384
06:05:43|0.02438384
06:05:44|0.02438384
06:05:46|0.02438384
06:05:47|0.02438384
06:05:47|0.02438384
06:05:48|0.02438384
06:05:49|0.02438384
06:05:51|0.02438384
06:05:51|0.02438384
06:05:52|0.02438384
06:05:54|0.02438384
06:05:56|0.02438384
06:05:57|0.02438628
06:05:58|0.02438628
06:05:59|0.02438628
06:06:00|0.02438628
06:06:01|0.02438628
06:06:02|0.02438628
06:06:03|0.02438628
06:06:04|0.02438628
06:06:05|0.02438628
06:06:06|0.02438628
06:06:07|0.02438628
06:06:08|0.02438628
06:06:09|0.02438628
06:06:10|0.02438628
06:06:11|0.02438628
06:06:12|0.02437
06:06:13|0.02437
06:06:14|0.02437
06:06:15|0.02437
06:06:16|0.02437
06:06:17|0.02437
06:06:18|0.02437
06:06:19|0.02437
06:06:20|0.02437
06:06:21|0.02437
06:06:22|0.02437
06:06:23|0.02437
06:06:24|0.02437
06:06:25|0.02437
06:06:26|0.02437
06:06:27|0.02437
06:06:28|0.02437
06:06:29|0.02437
06:06:30|0.02437
06:06:31|0.02437
06:06:32|0.02437
06:06:33|0.02437
06:06:34|0.02437
06:06:35|0.02437
06:06:36|0.02437
06:06:37|0.02437
06:06:38|0.02437
06:06:39|0.02437
06:06:40|0.02437
06:06:41|0.02437
06:06:42|0.02437
06:06:43|0.02437
06:06:44|0.02437
06:06:45|0.02437
06:06:46|0.02436664
06:06:47|0.02436664
06:06:48|0.02436664
06:06:49|0.02436664
06:06:50|0.02436664
06:06:51|0.02436664
06:06:52|0.02436664
06:06:53|0.02436664
06:06:55|0.02436664
06:06:55|0.02436664
06:06:58|0.02434227
06:06:59|0.02434227
06:06:59|0.02434227
06:07:00|0.02433001
06:07:01|0.0243308
06:07:03|0.0243308
06:07:04|0.0243308
06:07:05|0.0243308
06:07:06|0.0243308
06:07:07|0.0243308
06:07:08|0.0243308
06:07:09|0.0243308
06:07:10|0.0243308
06:07:11|0.0243308
06:07:12|0.0243308
06:07:13|0.0243308
06:07:14|0.0243308
06:07:15|0.0243308
06:07:16|0.0243308
06:07:17|0.0243308
06:07:18|0.0243308
06:07:19|0.0243308
06:07:20|0.0243308
06:07:21|0.0243308
06:07:22|0.0243308
06:07:23|0.0243308
06:07:24|0.0243308
06:07:25|0.0243308
06:07:26|0.0243308
06:07:27|0.0243308
06:07:28|0.0243308
06:07:29|0.0243308
06:07:30|0.0243308
06:07:31|0.0243308
06:07:32|0.0243308
06:07:33|0.0243308
06:07:34|0.0243308
06:07:35|0.0243308
06:07:36|0.0243308
06:07:37|0.0243308
06:07:38|0.0243308
06:07:39|0.0243308
06:07:40|0.0243308
06:07:41|0.0243308
06:07:42|0.0243308
06:07:43|0.0243308
06:07:44|0.0243308
06:07:45|0.0243308
06:07:46|0.0243308
06:07:47|0.0243308
06:07:48|0.0243308
06:07:49|0.0243308
06:07:50|0.0243308
06:07:51|0.0243308
06:07:52|0.0243308
06:07:53|0.0243308
06:07:54|0.0243308
06:07:56|0.0243308
06:07:58|0.0243308
06:07:59|0.0243308
06:08:00|0.0243308
06:08:01|0.0243308
06:08:02|0.0243308
06:08:03|0.0243308
06:08:04|0.0243308
06:08:05|0.0243308
06:08:06|0.0243308
06:08:07|0.0243308
06:08:08|0.0243308
06:08:09|0.0243308
06:08:10|0.0243308
06:08:11|0.0243308
06:08:12|0.0243308
06:08:13|0.02432545
06:08:14|0.02432545
06:08:15|0.02432545
06:08:16|0.02432545
06:08:17|0.02432545
06:08:18|0.02432545
06:08:20|0.02433582
06:08:21|0.02434342
06:08:21|0.02434342
06:08:22|0.02434342
06:08:23|0.02434342
06:08:24|0.02434342
06:08:25|0.02434342
06:08:26|0.02434342
06:08:27|0.02434342
06:08:28|0.02434342
06:08:29|0.02434342
06:08:30|0.02434342
06:08:32|0.02434342
06:08:32|0.02434342
06:08:33|0.02434342
06:08:35|0.02434342
06:08:35|0.02434342
06:08:37|0.02433633
06:08:38|0.02433633
06:08:38|0.02433633
06:08:40|0.02433633
06:08:41|0.02433633
06:08:42|0.02433633
06:08:43|0.02433633
06:08:44|0.02433633
06:08:44|0.02433633
06:08:46|0.02433633
06:08:47|0.02433633
06:08:48|0.02433633
06:08:49|0.02433633
06:08:49|0.02433634
06:08:51|0.02433634
06:08:52|0.02433634
06:08:52|0.02433634
06:08:54|0.02433634
06:08:55|0.02433634
06:08:56|0.02433634
06:08:58|0.02433634
06:08:59|0.02435935
06:09:00|0.0243519
06:09:00|0.0243519
06:09:02|0.0243519
06:09:03|0.0243519
06:09:04|0.0243519
06:09:05|0.0243519
06:09:06|0.0243519
06:09:08|0.0243519
06:09:08|0.0243519
06:09:10|0.0243519
06:09:10|0.0243519
06:09:11|0.0243519
06:09:12|0.0243519
06:09:13|0.0243519
06:09:15|0.0243519
06:09:15|0.0243519
06:09:16|0.0243519
06:09:18|0.0243519
06:09:19|0.0243519
06:09:19|0.0243519
06:09:21|0.0243519
06:09:21|0.0243519
06:09:23|0.0243519
06:09:23|0.0243519
06:09:24|0.0243519
06:09:26|0.0243519
06:09:26|0.0243519
06:09:27|0.02434724
06:09:28|0.02434724
06:09:30|0.02434724
06:09:30|0.02434724
06:09:31|0.02434724
06:09:32|0.02434724
06:09:33|0.02434724
06:09:35|0.02434724
06:09:35|0.02434724
06:09:37|0.02434724
06:09:38|0.02434724
06:09:38|0.02434724
06:09:39|0.02434724
06:09:40|0.02434724
06:09:41|0.02434724
06:09:42|0.02434724
06:09:44|0.02434724
06:09:44|0.02434724
06:09:45|0.02434724
06:09:46|0.02434724
06:09:47|0.02434724
06:09:48|0.02434724
06:09:49|0.02434724
06:09:50|0.02434724
06:09:52|0.02434724
06:09:52|0.02434724
06:09:53|0.02434724
06:09:55|0.02434724
06:09:56|0.02434724
06:09:57|0.02434724
06:09:59|0.02434724
06:10:01|0.02434724
06:10:02|0.02434724
06:10:03|0.02434724
06:10:03|0.02434724
06:10:05|0.02434724
06:10:05|0.02434724
06:10:07|0.02434724
06:10:08|0.02434725
06:10:08|0.02434725
06:10:10|0.02434725
06:10:11|0.02434725
06:10:11|0.02434725
06:10:13|0.02434725
06:10:13|0.02434725
06:10:15|0.02434725
06:10:15|0.02434725
06:10:17|0.02434725
06:10:17|0.02434725
06:10:19|0.02434725
06:10:19|0.02434725
06:10:21|0.02436383
06:10:21|0.02436383
06:10:22|0.02436383
06:10:24|0.02436383
06:10:25|0.02436383
06:10:25|0.02436383
06:10:27|0.02436383
06:10:28|0.02436383
06:10:29|0.02436383
06:10:30|0.02436383
06:10:32|0.02436383
06:10:33|0.02436383
06:10:33|0.02436383
06:10:35|0.02436383
06:10:35|0.02436383
06:10:37|0.02436383
06:10:37|0.02436383
06:10:38|0.02436383
06:10:39|0.02436383
06:10:40|0.02436383
06:10:41|0.02436383
06:10:42|0.02436383
06:10:44|0.02436383
06:10:44|0.02436383
06:10:45|0.02436383
06:10:46|0.02436383
06:10:48|0.02436383
06:10:48|0.02436383
06:10:49|0.02436383
06:10:50|0.02436383
06:10:51|0.02436383
06:10:53|0.02436383
06:10:53|0.02436383
06:10:54|0.02436383
06:10:56|0.02436383
06:10:56|0.02436383
06:10:58|0.02436383
06:11:00|0.02436383
06:11:01|0.02436383
06:11:02|0.02436383
06:11:04|0.02436383
06:11:05|0.02436383
06:11:06|0.02436383
06:11:07|0.02436383
06:11:08|0.02436383
06:11:09|0.02436383
06:11:10|0.02436383
06:11:11|0.02436383
06:11:12|0.02436383
06:11:13|0.02436383
06:11:14|0.02436383
06:11:15|0.02436383
06:11:16|0.02436383
06:11:18|0.02436383
06:11:18|0.02436383
06:11:20|0.02436383
06:11:20|0.02436383
06:11:21|0.02436383
06:11:22|0.02436383
06:11:24|0.02436383
06:11:24|0.02436383
06:11:25|0.02436383
06:11:26|0.02436383
06:11:27|0.02435444
06:11:29|0.02435444
06:11:30|0.02435444
06:11:31|0.02435444
06:11:31|0.02435444
06:11:32|0.02435444
06:11:34|0.02435444
06:11:34|0.02435444
06:11:36|0.02435444
06:11:37|0.02435444
06:11:38|0.02435444
06:11:39|0.02435444
06:11:40|0.02435444
06:11:40|0.02435444
06:11:42|0.02435444
06:11:43|0.02435444
06:11:43|0.02435444
06:11:45|0.02435444
06:11:46|0.02435444
06:11:47|0.02435444
06:11:48|0.02435444
06:11:49|0.02435444
06:11:50|0.02435444
06:11:51|0.02435444
06:11:52|0.02435444
06:11:52|0.02435444
06:11:54|0.02435444
06:11:55|0.02435444
06:11:55|0.02435444
06:11:56|0.02435403
06:11:58|0.02435403
06:12:00|0.02435403
06:12:01|0.02435403
06:12:01|0.02435403
06:12:02|0.02435403
06:12:03|0.02435403
06:12:05|0.02435403
06:12:05|0.0243521
06:12:07|0.0243521
06:12:07|0.0243521
06:12:08|0.0243521
06:12:09|0.0243521
06:12:11|0.0243521
06:12:11|0.0243521
06:12:13|0.0243521
06:12:14|0.0243521
06:12:15|0.0243521
06:12:15|0.0243521
06:12:16|0.0243521
06:12:18|0.0243521
06:12:18|0.0243521
06:12:19|0.0243521
06:12:21|0.0243521
06:12:22|0.0243521
06:12:22|0.0243521
06:12:24|0.0243521
06:12:24|0.0243521
06:12:26|0.0243521
06:12:27|0.0243521
06:12:28|0.0243521
06:12:28|0.0243521
06:12:29|0.0243521
06:12:31|0.0243521
06:12:31|0.0243521
06:12:33|0.0243521
06:12:34|0.0243521
06:12:34|0.0243521
06:12:35|0.0243521
06:12:37|0.0243521
06:12:38|0.02434479
06:12:39|0.02434479
06:12:39|0.02434479
06:12:41|0.02434479
06:12:42|0.02434479
06:12:43|0.02434479
06:12:44|0.02434479
06:12:44|0.02434479
06:12:45|0.02434479
06:12:48|0.02434479
06:12:49|0.02434479
06:12:49|0.02434479
06:12:50|0.02434479
06:12:51|0.02434479
06:12:53|0.02434479
06:12:53|0.02434479
06:12:54|0.02434479
06:12:55|0.02434479
06:12:56|0.02434479
06:12:58|0.02434479
06:12:58|0.02434479
06:13:00|0.02434479
06:13:02|0.02434479
06:13:03|0.02434479
06:13:04|0.02434479
06:13:04|0.02434479
06:13:06|0.02434479
06:13:06|0.02434479
06:13:08|0.02434479
06:13:08|0.02434479
06:13:09|0.02434479
06:13:11|0.02434479
06:13:11|0.02434479
06:13:12|0.02434479
06:13:13|0.02434479
06:13:15|0.02434479
06:13:16|0.02434479
06:13:17|0.02434479
06:13:18|0.02434479
06:13:19|0.02434479
06:13:20|0.02434479
06:13:21|0.02434479
06:13:21|0.02434479
06:13:23|0.02434479
06:13:23|0.02434479
06:13:25|0.02434479
06:13:26|0.02434479
06:13:27|0.02434479
06:13:28|0.02434479
06:13:29|0.02434479
06:13:30|0.02434479
06:13:31|0.02434479
06:13:32|0.02434479
06:13:33|0.02434479
06:13:35|0.02434479
06:13:36|0.02434479
06:13:37|0.02434479
06:13:38|0.02435065
06:13:39|0.02435065
06:13:40|0.02435065
06:13:41|0.02435065
06:13:41|0.02435065
06:13:43|0.02436921
06:13:44|0.02436921
06:13:45|0.02436921
06:13:46|0.02436921
06:13:47|0.02436921
06:13:48|0.02436921
06:13:49|0.02436921
06:13:50|0.02436921
06:13:51|0.02436921
06:13:52|0.02436921
06:13:53|0.02436921
06:13:53|0.02436921
06:13:55|0.02435249
06:13:55|0.02435249
06:13:57|0.02435249
06:13:57|0.02435249
06:13:59|0.02435249
06:14:00|0.02435249
06:14:02|0.02435249
06:14:03|0.02435249
06:14:04|0.02435249
06:14:05|0.02435249
06:14:06|0.02435249
06:14:07|0.02435249
06:14:08|0.02435249
06:14:09|0.0243525
06:14:10|0.0243525
06:14:11|0.0243525
06:14:12|0.02437118
06:14:13|0.02437118
06:14:15|0.02437118
06:14:15|0.02437118
06:14:16|0.02437118
06:14:17|0.02437118
06:14:19|0.02437118
06:14:19|0.02437118
06:14:21|0.02437118
06:14:21|0.02437118
06:14:22|0.02437118
06:14:23|0.02437118
06:14:24|0.02437118
06:14:25|0.02437118
06:14:26|0.02437118
06:14:27|0.02437118
06:14:28|0.02437118
06:14:30|0.02437118
06:14:30|0.02437118
06:14:32|0.02437118
06:14:33|0.02437118
06:14:34|0.02437118
06:14:34|0.02437118
06:14:36|0.02437118
06:14:38|0.02437118
06:14:39|0.02437118
06:14:39|0.02437118
06:14:41|0.02437118
06:14:42|0.02437118
06:14:42|0.02437118
06:14:44|0.02437118
06:14:44|0.02437118
06:14:45|0.02437118
06:14:46|0.02437118
06:14:47|0.02437118
06:14:49|0.02436429
06:14:50|0.02436429
06:14:51|0.02436429
06:14:52|0.02436429
06:14:52|0.02436429
06:14:54|0.02436429
06:14:55|0.02436429
06:14:55|0.02436429
06:14:56|0.02436429
06:14:58|0.02436429
06:14:58|0.02436429
06:15:00|0.02436429
06:15:00|0.02436429
06:15:03|0.02436429
06:15:03|0.02436429
06:15:05|0.02436429
06:15:06|0.02436429
06:15:06|0.02436429
06:15:08|0.02436429
06:15:09|0.02436429
06:15:10|0.02436429
06:15:11|0.02437116
06:15:11|0.02437116
06:15:12|0.02437116
06:15:13|0.02437116
06:15:14|0.02437116
06:15:16|0.02437116
06:15:16|0.02437116
06:15:17|0.02437116
06:15:18|0.02436677
06:15:19|0.02436677
06:15:20|0.02436677
06:15:22|0.02436677
06:15:22|0.02436677
06:15:24|0.02436677
06:15:24|0.02436677
06:15:25|0.02436677
06:15:26|0.02436677
06:15:27|0.02436677
06:15:28|0.02436677
06:15:29|0.02436677
06:15:30|0.02436677
06:15:31|0.02436677
06:15:32|0.02436677
06:15:33|0.02436677
06:15:35|0.02436677
06:15:36|0.02436677
06:15:36|0.02436677
06:15:37|0.02436677
06:15:39|0.02436677
06:15:40|0.02436677
06:15:41|0.02436677
06:15:42|0.02436677
06:15:43|0.02436677
06:15:44|0.02436677
06:15:45|0.02436677
06:15:46|0.02436677
06:15:47|0.02436677
06:15:48|0.02436677
06:15:49|0.02436677
06:15:50|0.02436677
06:15:51|0.02436677
06:15:52|0.02436677
06:15:53|0.02436677
06:15:54|0.02436677
06:15:55|0.02436677
06:15:56|0.02436677
06:15:57|0.02436677
06:15:58|0.02436677
06:15:59|0.02436677
06:16:00|0.02436319
06:16:01|0.02436319
06:16:02|0.02436319
06:16:04|0.02436319
06:16:04|0.02436319
06:16:06|0.02436319
06:16:07|0.02436319
06:16:08|0.02436319
06:16:09|0.02436319
06:16:10|0.02436319
06:16:11|0.02436319
06:16:12|0.02436319
06:16:13|0.02436319
06:16:14|0.0243692
06:16:15|0.0243692
06:16:17|0.0243692
06:16:17|0.0243692
06:16:19|0.0243692
06:16:19|0.0243692
06:16:21|0.0243692
06:16:21|0.0243692
06:16:22|0.0243692
06:16:23|0.0243692
06:16:24|0.0243692
06:16:25|0.0243692
06:16:26|0.0243692
06:16:27|0.0243692
06:16:28|0.0243692
06:16:29|0.0243692
06:16:30|0.0243692
06:16:31|0.0243692
06:16:32|0.0243692
06:16:33|0.0243692
06:16:34|0.0243692
06:16:35|0.0243692
06:16:36|0.0243692
06:16:37|0.0243692
06:16:38|0.0243692
06:16:39|0.0243692
06:16:40|0.0243692
06:16:41|0.0243692
06:16:42|0.0243692
06:16:44|0.0243692
06:16:44|0.0243692
06:16:45|0.0243692
06:16:47|0.0243692
06:16:48|0.0243692
06:16:48|0.0243692
06:16:50|0.0243692
06:16:50|0.0243692
06:16:51|0.0243692
06:16:52|0.0243692
06:16:54|0.0243692
06:16:54|0.0243692
06:16:55|0.0243692
06:16:57|0.0243692
06:16:57|0.0243692
06:16:58|0.0243692
06:17:00|0.0243692
06:17:00|0.02435763
06:17:01|0.02435763
06:17:03|0.02435763
06:17:04|0.02435763
06:17:06|0.02435763
06:17:07|0.02435763
06:17:07|0.02435763
06:17:09|0.02435763
06:17:10|0.02435763
06:17:10|0.02435763
06:17:12|0.02435763
06:17:12|0.02435763
06:17:14|0.02435763
06:17:14|0.02435763
06:17:16|0.02435763
06:17:16|0.02435763
06:17:17|0.02435763
06:17:19|0.02435763
06:17:19|0.02435763
06:17:21|0.02435763
06:17:22|0.02435763
06:17:23|0.02435763
06:17:24|0.02435763
06:17:25|0.02435763
06:17:26|0.02435763
06:17:27|0.02435763
06:17:28|0.02435763
06:17:29|0.02435763
06:17:30|0.02435763
06:17:31|0.02435763
06:17:32|0.02435763
06:17:33|0.02435763
06:17:34|0.02435763
06:17:35|0.02435763
06:17:36|0.02435763
06:17:37|0.02435763
06:17:38|0.02435763
06:17:39|0.02435763
06:17:40|0.02435763
06:17:41|0.02435763
06:17:42|0.02435763
06:17:43|0.02435763
06:17:44|0.02435763
06:17:45|0.02435763
06:17:46|0.02435763
06:17:47|0.02437358
06:17:48|0.02437358
06:17:49|0.02437358
06:17:50|0.02437358
06:17:52|0.02437358
06:17:52|0.02437358
06:17:53|0.02437358
06:17:54|0.02437358
06:17:55|0.02437358
06:17:56|0.02437358
06:17:58|0.02437358
06:17:58|0.02437358
06:18:00|0.02437358
06:18:00|0.02437358
06:18:02|0.02437358
06:18:02|0.02437358
06:18:04|0.02437358
06:18:05|0.02437358
06:18:06|0.02437358
06:18:07|0.02437358
06:18:08|0.02437358
06:18:09|0.02437649
06:18:10|0.02437649
06:18:10|0.02438425
06:18:12|0.02438425
06:18:13|0.02438425
06:18:14|0.02438425
06:18:15|0.02438425
06:18:16|0.02438425
06:18:17|0.02438425
06:18:18|0.02439421
06:18:19|0.02439421
06:18:20|0.02439421
06:18:21|0.02439421
06:18:21|0.02439421
06:18:23|0.02438425
06:18:24|0.02438425
06:18:24|0.02438425
06:18:26|0.02438425
06:18:27|0.02438425
06:18:28|0.02438425
06:18:29|0.02438425
06:18:30|0.02438425
06:18:31|0.02438425
06:18:32|0.02438425
06:18:33|0.02438425
06:18:34|0.02438425
06:18:35|0.02438425
06:18:36|0.02438425
06:18:37|0.02438425
06:18:38|0.02438425
06:18:39|0.02438425
06:18:40|0.02438425
06:18:41|0.02438425
06:18:42|0.02438425
06:18:43|0.02438425
06:18:44|0.02438425
06:18:45|0.02438425
06:18:46|0.02438425
06:18:47|0.02438425
06:18:48|0.02438425
06:18:49|0.02438425
06:18:50|0.02438425
06:18:51|0.02438425
06:18:52|0.02438425
06:18:53|0.02438425
06:18:54|0.02438425
06:18:55|0.02438425
06:18:56|0.02438425
06:18:57|0.02438425
06:18:58|0.02438425
06:18:59|0.02438425
06:19:00|0.02438425
06:19:01|0.02438425
06:19:02|0.02438425
06:19:03|0.02438425
06:19:04|0.02438425
06:19:05|0.02438425
06:19:07|0.02438425
06:19:08|0.02438425
06:19:09|0.02438425
06:19:10|0.02438425
06:19:11|0.02438425
06:19:12|0.02438425
06:19:14|0.02438425
06:19:15|0.02438425
06:19:15|0.02438425
06:19:17|0.02438425
06:19:18|0.02438425
06:19:18|0.02438425
06:19:19|0.02438425
06:19:20|0.02441332
06:19:22|0.02441332
06:19:23|0.02441332
06:19:23|0.02441195
06:19:25|0.02441195
06:19:26|0.02441195
06:19:27|0.02441195
06:19:28|0.02441195
06:19:29|0.02441195
06:19:29|0.02441195
06:19:31|0.02441195
06:19:32|0.02441195
06:19:33|0.02441195
06:19:34|0.02441195
06:19:35|0.02441195
06:19:36|0.02441195
06:19:38|0.02441195
06:19:38|0.02441195
06:19:40|0.02441195
06:19:40|0.02441195
06:19:41|0.02441195
06:19:43|0.02441195
06:19:43|0.02441195
06:19:44|0.02441195
06:19:46|0.02441195
06:19:47|0.02441195
06:19:47|0.02441195
06:19:48|0.02441195
06:19:49|0.02441195
06:19:51|0.02441195
06:19:51|0.02441195
06:19:52|0.02441195
06:19:53|0.02441195
06:19:54|0.02441195
06:19:55|0.02441195
06:19:56|0.02441195
06:19:58|0.02441195
06:19:58|0.02441195
06:19:59|0.02441195
06:20:01|0.02441195
06:20:02|0.02441195
06:20:03|0.02441195
06:20:03|0.02441195
06:20:04|0.02441195
06:20:05|0.02441195
06:20:08|0.02441195
06:20:09|0.02441195
06:20:10|0.02441195
06:20:10|0.02441195
06:20:12|0.02441195
06:20:12|0.02441195
06:20:14|0.02441195
06:20:15|0.02441195
06:20:16|0.02441195
06:20:17|0.02441195
06:20:18|0.02441195
06:20:18|0.02441195
06:20:19|0.02441195
06:20:21|0.02441195
06:20:21|0.02441802
06:20:22|0.02441802
06:20:24|0.02441802
06:20:25|0.02441802
06:20:26|0.02441802
06:20:27|0.02441802
06:20:28|0.02441802
06:20:29|0.02441802
06:20:30|0.02441802
06:20:31|0.02441802
06:20:32|0.02441802
06:20:33|0.02441802
06:20:34|0.02441802
06:20:35|0.02441802
06:20:36|0.02441802
06:20:37|0.02441802
06:20:38|0.02441802
06:20:39|0.02441802
06:20:40|0.02441802
06:20:41|0.02441802
06:20:42|0.02441802
06:20:43|0.02443365
06:20:44|0.02444285
06:20:45|0.02444285
06:20:46|0.02444285
06:20:47|0.02444285
06:20:48|0.02444285
06:20:49|0.02444285
06:20:50|0.02445822
06:20:51|0.02445822
06:20:52|0.02445822
06:20:53|0.02445822
06:20:54|0.02445293
06:20:55|0.02445293
06:20:56|0.02445293
06:20:57|0.02445293
06:20:58|0.02445293
06:20:59|0.02445293
06:21:00|0.02445293
06:21:01|0.02445293
06:21:02|0.02445293
06:21:03|0.02445293
06:21:04|0.02445293
06:21:05|0.02445293
06:21:06|0.02445293
06:21:07|0.02445293
06:21:09|0.02445293
06:21:10|0.02445293
06:21:10|0.02445293
06:21:12|0.02445293
06:21:13|0.02445293
06:21:14|0.02445293
06:21:15|0.02445293
06:21:15|0.02445293
06:21:16|0.02445293
06:21:18|0.02445293
06:21:19|0.02445293
06:21:20|0.02445293
06:21:21|0.02445293
06:21:21|0.02445293
06:21:24|0.02445293
06:21:24|0.02445293
06:21:26|0.02445293
06:21:27|0.02445293
06:21:27|0.02444924
06:21:28|0.02444924
06:21:29|0.02444924
06:21:31|0.02444924
06:21:31|0.02444924
06:21:33|0.02444924
06:21:34|0.02444924
06:21:34|0.02441696
06:21:36|0.02441696
06:21:36|0.02441696
06:21:38|0.02441696
06:21:38|0.02441696
06:21:40|0.02441696
06:21:40|0.02441696
06:21:41|0.02441696
06:21:42|0.02441696
06:21:43|0.02441696
06:21:45|0.02441696
06:21:46|0.02441696
06:21:47|0.02441696
06:21:48|0.02441696
06:21:49|0.02442548
06:21:50|0.02442548
06:21:51|0.02442548
06:21:52|0.02442548
06:21:53|0.02442548
06:21:54|0.02442548
06:21:55|0.02442548
06:21:56|0.02442548
06:21:57|0.02442548
06:21:58|0.02442548
06:21:59|0.02442548
06:22:00|0.02442548
06:22:01|0.02442548
06:22:02|0.02442548
06:22:03|0.02442548
06:22:04|0.02442548
06:22:05|0.02443997
06:22:06|0.02443997
06:22:07|0.02443997
06:22:08|0.02443997
06:22:09|0.02443997
06:22:10|0.02443518
06:22:11|0.02443518
06:22:12|0.02443518
06:22:14|0.02443518
06:22:14|0.02443518
06:22:15|0.02443518
06:22:17|0.02443518
06:22:18|0.02443518
06:22:19|0.02443518
06:22:20|0.02443518
06:22:21|0.02444924
06:22:21|0.02444924
06:22:22|0.02444924
06:22:23|0.02444924
06:22:25|0.02444924
06:22:25|0.02444924
06:22:26|0.02444924
06:22:27|0.02444924
06:22:28|0.02444924
06:22:29|0.02444924
06:22:31|0.02444924
06:22:32|0.02444924
06:22:33|0.02444924
06:22:34|0.02444924
06:22:35|0.02444924
06:22:36|0.02445685
06:22:37|0.02445685
06:22:38|0.02445685
06:22:39|0.02445685
06:22:39|0.02445685
06:22:41|0.02445685
06:22:42|0.02445685
06:22:42|0.02445685
06:22:44|0.02445685
06:22:45|0.02445685
06:22:45|0.02445685
06:22:47|0.02445685
06:22:48|0.02445685
06:22:49|0.02445685
06:22:49|0.02445685
06:22:51|0.02445685
06:22:52|0.02445685
06:22:52|0.02445685
06:22:53|0.02445685
06:22:55|0.02445685
06:22:55|0.02445685
06:22:56|0.02445685
06:22:58|0.02445685
06:22:59|0.02445685
06:23:00|0.024475
06:23:00|0.024475
06:23:02|0.024475
06:23:02|0.024475
06:23:04|0.024475
06:23:04|0.024475
06:23:05|0.024475
06:23:06|0.024475
06:23:08|0.024475
06:23:08|0.02449985
06:23:11|0.02449985
06:23:11|0.02449985
06:23:13|0.02449985
06:23:13|0.02449985
06:23:15|0.02449985
06:23:15|0.02449985
06:23:17|0.02449986
06:23:18|0.02449986
06:23:19|0.02449986
06:23:21|0.02449986
06:23:22|0.02449986
06:23:23|0.02449986
06:23:24|0.02449986
06:23:24|0.02449986
06:23:26|0.02449986
06:23:26|0.02449986
06:23:27|0.02449986
06:23:28|0.02449986
06:23:29|0.02449986
06:23:31|0.02449986
06:23:31|0.02449986
06:23:33|0.02449986
06:23:34|0.02449986
06:23:35|0.02449986
06:23:36|0.02449986
06:23:37|0.02449986
06:23:38|0.02449986
06:23:39|0.02449986
06:23:40|0.02449986
06:23:41|0.02449986
06:23:42|0.02449986
06:23:43|0.02449986
06:23:44|0.02449986
06:23:45|0.02449986
06:23:46|0.02449986
06:23:47|0.02449986
06:23:48|0.02449986
06:23:49|0.02449986
06:23:50|0.02449986
06:23:51|0.02448561
06:23:52|0.02448561
06:23:53|0.02448561
06:23:54|0.02448561
06:23:55|0.02448561
06:23:56|0.02448561
06:23:57|0.02448561
06:23:58|0.02448561
06:23:59|0.02448561
06:24:00|0.02446933
06:24:01|0.02446933
06:24:02|0.02446933
06:24:03|0.02446933
06:24:04|0.02446933
06:24:05|0.02446933
06:24:06|0.02446933
06:24:07|0.02446933
06:24:08|0.02446933
06:24:09|0.02446933
06:24:10|0.02446933
06:24:11|0.02446933
06:24:12|0.02446933
06:24:13|0.02448567
06:24:14|0.02448567
06:24:15|0.02448567
06:24:16|0.02448738
06:24:17|0.02448738
06:24:18|0.02448738
06:24:19|0.02448738
06:24:21|0.02448738
06:24:21|0.02448738
06:24:22|0.02448738
06:24:24|0.02448738
06:24:25|0.02448738
06:24:26|0.02448738
06:24:27|0.02448738
06:24:28|0.02448738
06:24:29|0.02448738
06:24:30|0.02448738
06:24:31|0.02448738
06:24:32|0.02448738
06:24:33|0.02448566
06:24:34|0.02448738
06:24:35|0.02448738
06:24:36|0.02448738
06:24:37|0.02448738
06:24:38|0.02448738
06:24:39|0.02448738
06:24:40|0.02448738
06:24:41|0.02448738
06:24:42|0.02448738
06:24:43|0.02448738
06:24:44|0.02448738
06:24:45|0.02448738
06:24:46|0.02448738
06:24:47|0.02448738
06:24:48|0.02448738
06:24:49|0.02448566
06:24:50|0.02448566
06:24:51|0.02448566
06:24:52|0.02448566
06:24:53|0.02448566
06:24:54|0.02448566
06:24:55|0.02448566
06:24:56|0.02448566
06:24:57|0.02448566
06:24:58|0.02448566
06:24:59|0.02448566
06:25:00|0.02448566
06:25:01|0.02448566
06:25:02|0.02448566
06:25:03|0.02448566
06:25:04|0.02448566
06:25:05|0.02448566
06:25:06|0.02448566
06:25:07|0.02448566
06:25:08|0.02448566
06:25:09|0.02448566
06:25:10|0.02448566
06:25:11|0.02448566
06:25:13|0.02448566
06:25:15|0.02448566
06:25:16|0.02448566
06:25:18|0.02448566
06:25:19|0.02448566
06:25:20|0.02448566
06:25:21|0.02448856
06:25:22|0.02448856
06:25:23|0.02449099
06:25:24|0.02449099
06:25:25|0.02449099
06:25:26|0.02449099
06:25:27|0.02449099
06:25:28|0.02449099
06:25:29|0.02449099
06:25:30|0.02449099
06:25:31|0.02449099
06:25:32|0.02449099
06:25:33|0.02449099
06:25:34|0.02449099
06:25:35|0.02449099
06:25:36|0.02449099
06:25:37|0.02449099
06:25:38|0.02449099
06:25:39|0.02449099
06:25:40|0.02449099
06:25:41|0.02449099
06:25:42|0.02449099
06:25:43|0.02449099
06:25:44|0.02449099
06:25:45|0.02449099
06:25:46|0.02449099
06:25:47|0.02449099
06:25:48|0.02449883
06:25:49|0.02449883
06:25:50|0.02449883
06:25:51|0.02449883
06:25:52|0.02449883
06:25:53|0.02448566
06:25:54|0.02448566
06:25:55|0.02449099
06:25:56|0.02449099
06:25:57|0.02449099
06:25:58|0.02449099
06:25:59|0.02449099
06:26:00|0.02449099
06:26:01|0.02449099
06:26:02|0.02449099
06:26:03|0.02449099
06:26:04|0.02449099
06:26:06|0.02449099
06:26:06|0.02449099
06:26:07|0.02449099
06:26:08|0.02449099
06:26:09|0.02449099
06:26:10|0.02449099
06:26:11|0.02449099
06:26:12|0.02449099
06:26:14|0.02449099
06:26:16|0.02449099
06:26:16|0.02449099
06:26:18|0.02448565
06:26:18|0.02448565
06:26:20|0.02447403
06:26:21|0.02447403
06:26:22|0.02447403
06:26:23|0.02447403
06:26:24|0.02447403
06:26:26|0.02447403
06:26:27|0.02447403
06:26:28|0.02447403
06:26:29|0.02447403
06:26:30|0.02447403
06:26:30|0.02447403
06:26:31|0.02447403
06:26:33|0.02447403
06:26:33|0.02447403
06:26:35|0.02447403
06:26:35|0.02447403
06:26:37|0.02447403
06:26:37|0.02447403
06:26:38|0.02447403
06:26:39|0.02447403
06:26:41|0.02447403
06:26:42|0.02447403
06:26:43|0.02447403
06:26:43|0.02447403
06:26:45|0.02447403
06:26:45|0.02447403
06:26:47|0.02447403
06:26:48|0.02447403
06:26:49|0.02447403
06:26:50|0.02448561
06:26:51|0.02448561
06:26:52|0.02448561
06:26:53|0.02448561
06:26:54|0.02448561
06:26:55|0.02448561
06:26:55|0.02448561
06:26:56|0.02448561
06:26:57|0.02448566
06:26:58|0.02448566
06:26:59|0.02448566
06:27:00|0.02448566
06:27:02|0.02448566
06:27:02|0.02448566
06:27:04|0.02448566
06:27:05|0.02448639
06:27:05|0.02448639
06:27:07|0.02448639
06:27:08|0.02448639
06:27:09|0.02448639
06:27:10|0.02448639
06:27:11|0.02448639
06:27:12|0.02448639
06:27:13|0.02448639
06:27:14|0.02448639
06:27:15|0.02448639
06:27:16|0.02448639
06:27:17|0.02448639
06:27:19|0.02448639
06:27:19|0.02448639
06:27:20|0.02448639
06:27:22|0.02448639
06:27:23|0.02448639
06:27:24|0.02448639
06:27:25|0.02448639
06:27:26|0.02448639
06:27:26|0.02448639
06:27:27|0.02448639
06:27:28|0.02448639
06:27:29|0.02449116
06:27:31|0.02449116
06:27:32|0.02449116
06:27:33|0.02449116
06:27:34|0.02449116
06:27:35|0.02449116
06:27:35|0.02449116
06:27:37|0.02449116
06:27:38|0.02449116
06:27:39|0.02449116
06:27:40|0.02449116
06:27:41|0.02449116
06:27:42|0.02449116
06:27:43|0.02449116
06:27:44|0.02449116
06:27:45|0.02449116
06:27:46|0.02449116
06:27:47|0.02449116
06:27:48|0.02449116
06:27:49|0.02449116
06:27:50|0.02449116
06:27:51|0.02449116
06:27:52|0.02449116
06:27:53|0.02449116
06:27:54|0.02449116
06:27:55|0.02449116
06:27:56|0.02449116
06:27:57|0.02449116
06:27:58|0.02449116
06:27:59|0.02449116
06:28:00|0.02449116
06:28:01|0.02449116
06:28:02|0.02450455
06:28:03|0.02450455
06:28:04|0.02450455
06:28:05|0.02450455
06:28:06|0.02450455
06:28:07|0.02450455
06:28:08|0.02450455
06:28:09|0.02450455
06:28:10|0.02450455
06:28:11|0.02450455
06:28:12|0.02450455
06:28:13|0.02450455
06:28:14|0.02450455
06:28:16|0.02450455
06:28:17|0.02450455
06:28:17|0.02450455
06:28:18|0.02450455
06:28:19|0.02450455
06:28:20|0.02450455
06:28:22|0.02450455
06:28:23|0.02450455
06:28:23|0.02450455
06:28:24|0.02450455
06:28:26|0.02450455
06:28:26|0.02450455
06:28:27|0.02450455
06:28:29|0.02450455
06:28:30|0.02450455
06:28:31|0.02450455
06:28:32|0.02450455
06:28:33|0.02450455
06:28:34|0.02450455
06:28:35|0.02450455
06:28:36|0.02450455
06:28:37|0.02450455
06:28:38|0.02450455
06:28:39|0.02450455
06:28:40|0.02450515
06:28:41|0.02450515
06:28:42|0.02450515
06:28:43|0.02450515
06:28:44|0.02450515
06:28:45|0.02450515
06:28:46|0.02450515
06:28:47|0.02450515
06:28:48|0.02450515
06:28:50|0.02450515
06:28:50|0.02450515
06:28:52|0.02450515
06:28:52|0.02450515
06:28:53|0.02450515
06:28:54|0.02450515
06:28:55|0.02450515
06:28:56|0.02450515
06:28:58|0.02450515
06:28:58|0.02452601
06:28:59|0.02452601
06:29:00|0.02452601
06:29:02|0.02452601
06:29:02|0.02453316
06:29:03|0.02453316
06:29:05|0.02453316
06:29:06|0.02453316
06:29:07|0.02455902
06:29:08|0.02455942
06:29:09|0.02455942
06:29:10|0.02455942
06:29:11|0.02455942
06:29:12|0.02456188
06:29:13|0.02456999
06:29:13|0.02456999
06:29:15|0.02456999
06:29:16|0.02456999
06:29:17|0.02456999
06:29:18|0.02456999
06:29:19|0.02456999
06:29:20|0.02456999
06:29:21|0.02456999
06:29:22|0.02456999
06:29:23|0.02456999
06:29:24|0.02456999
06:29:26|0.02456999
06:29:27|0.02456999
06:29:29|0.02455941
06:29:29|0.02455941
06:29:30|0.02455941
06:29:32|0.02455941
06:29:33|0.02455941
06:29:34|0.02455941
06:29:35|0.02455941
06:29:36|0.02455941
06:29:36|0.02455941
06:29:38|0.02455941
06:29:39|0.02455717
06:29:40|0.02455717
06:29:41|0.02455717
06:29:41|0.02455717
06:29:42|0.02455717
06:29:43|0.02455717
06:29:45|0.02455717
06:29:46|0.02455717
06:29:46|0.02455717
06:29:48|0.02455717
06:29:49|0.02455717
06:29:49|0.02455717
06:29:51|0.02455717
06:29:52|0.02455717
06:29:53|0.02455717
06:29:54|0.02455717
06:29:55|0.02455717
06:29:56|0.02455717
06:29:57|0.02455717
06:29:58|0.02455717
06:29:59|0.02455717
06:29:59|0.02455717
06:30:01|0.02455717
06:30:02|0.02455717
06:30:03|0.02455717
06:30:03|0.02455717
06:30:06|0.02455717
06:30:06|0.02455348
06:30:08|0.02455348
06:30:08|0.02455348
06:30:10|0.02455348
06:30:11|0.02454078
06:30:11|0.02454078
06:30:13|0.02454078
06:30:13|0.02454078
06:30:15|0.02454078
06:30:16|0.02454078
06:30:17|0.02454078
06:30:18|0.02454078
06:30:19|0.02454078
06:30:20|0.02454078
06:30:20|0.02454078
06:30:22|0.02454078
06:30:22|0.02454078
06:30:24|0.02454078
06:30:25|0.02454078
06:30:26|0.02454078
06:30:27|0.02454078
06:30:28|0.02454078
06:30:29|0.02454078
06:30:30|0.02454078
06:30:31|0.02454078
06:30:33|0.02454078
06:30:33|0.02454078
06:30:35|0.02454078
06:30:35|0.02454078
06:30:36|0.02454078
06:30:37|0.0245408
06:30:38|0.0245408
06:30:40|0.0245589
06:30:41|0.0245589
06:30:41|0.0245589
06:30:42|0.0245589
06:30:44|0.0245589
06:30:45|0.0245589
06:30:45|0.0245589
06:30:46|0.0245589
06:30:47|0.0245589
06:30:48|0.0245589
06:30:50|0.0245589
06:30:51|0.0245589
06:30:51|0.02455892
06:30:53|0.02455892
06:30:53|0.02455892
06:30:54|0.02455892
06:30:56|0.02455892
06:30:56|0.02455892
06:30:57|0.02455892
06:30:58|0.02455892
06:31:00|0.02455892
06:31:01|0.02455892
06:31:01|0.02455892
06:31:02|0.02455892
06:31:04|0.02455892
06:31:04|0.02455892
06:31:08|0.02455892
06:31:08|0.02455892
06:31:09|0.02453745
06:31:11|0.02453745
06:31:11|0.02453745
06:31:12|0.02453745
06:31:14|0.02453745
06:31:15|0.02453742
06:31:15|0.02453742
06:31:16|0.02453742
06:31:18|0.02455893
06:31:19|0.02455893
06:31:21|0.02455893
06:31:22|0.02455893
06:31:23|0.02455894
06:31:23|0.02455894
06:31:25|0.02455894
06:31:26|0.02455894
06:31:27|0.02455894
06:31:28|0.02455894
06:31:29|0.02456999
06:31:30|0.02456999
06:31:31|0.02456999
06:31:32|0.02456999
06:31:33|0.02457
06:31:34|0.02457
06:31:35|0.02457
06:31:36|0.02457
06:31:37|0.02457
06:31:38|0.02457
06:31:39|0.02457
06:31:40|0.02457
06:31:41|0.02457
06:31:42|0.02457
06:31:43|0.02457
06:31:44|0.02457
06:31:45|0.02457
06:31:46|0.02457
06:31:47|0.02457
06:31:49|0.02457
06:31:49|0.02457
06:31:50|0.02457
06:31:52|0.02457
06:31:53|0.02457
06:31:54|0.02457
06:31:55|0.02457
06:31:56|0.02457
06:31:57|0.02458
06:31:58|0.02458
06:31:59|0.02458
06:32:00|0.02458
06:32:01|0.02458
06:32:02|0.02458
06:32:02|0.02458
06:32:04|0.02458
06:32:05|0.02458
06:32:06|0.02458
06:32:08|0.02458
06:32:08|0.02458
06:32:09|0.02458
06:32:10|0.02458
06:32:11|0.02458181
06:32:13|0.02458181
06:32:13|0.02458181
06:32:14|0.02458181
06:32:15|0.02458181
06:32:16|0.02458181
06:32:17|0.02458181
06:32:18|0.02458181
06:32:20|0.02458181
06:32:21|0.02458181
06:32:21|0.02458181
06:32:23|0.02458181
06:32:24|0.02458181
06:32:25|0.02458181
06:32:25|0.02458181
06:32:27|0.02458181
06:32:27|0.02458181
06:32:29|0.02458181
06:32:31|0.02458181
06:32:32|0.02458181
06:32:33|0.02458181
06:32:34|0.02458181
06:32:35|0.02458181
06:32:36|0.02458181
06:32:38|0.02458181
06:32:39|0.02458181
06:32:39|0.02458181
06:32:40|0.02458181
06:32:41|0.02458181
06:32:43|0.02458181
06:32:44|0.02458181
06:32:45|0.02458181
06:32:45|0.02458181
06:32:47|0.02458181
06:32:47|0.02458181
06:32:48|0.02458181
06:32:49|0.02458181
06:32:51|0.02458181
06:32:51|0.02458181
06:32:52|0.02458181
06:32:54|0.02458181
06:32:54|0.02458181
06:32:56|0.02458181
06:32:56|0.02458181
06:32:57|0.02458181
06:32:59|0.02458181
06:33:00|0.02458181
06:33:00|0.02458181
06:33:02|0.02458181
06:33:02|0.02458181
06:33:03|0.02458181
06:33:04|0.02458181
06:33:05|0.02458181
06:33:07|0.02459598
06:33:08|0.02459598
06:33:09|0.02459598
06:33:10|0.0245804
06:33:11|0.0245804
06:33:13|0.0245804
06:33:13|0.0245804
06:33:14|0.0245804
06:33:15|0.0245804
06:33:16|0.0245804
06:33:18|0.0245804
06:33:18|0.0245804
06:33:20|0.0245804
06:33:21|0.0245804
06:33:22|0.0245804
06:33:23|0.0245804
06:33:24|0.0245804
06:33:25|0.0245804
06:33:27|0.02460315
06:33:28|0.02460315
06:33:28|0.02460315
06:33:29|0.02460315
06:33:31|0.02460315
06:33:32|0.02460315
06:33:33|0.02460999
06:33:34|0.02460999
06:33:35|0.0246045
06:33:36|0.02461
06:33:37|0.02461
06:33:38|0.02461
06:33:39|0.02461
06:33:40|0.02461
06:33:41|0.02461
06:33:42|0.02461
06:33:43|0.02461
06:33:44|0.02461
06:33:45|0.02463076
06:33:46|0.02463076
06:33:47|0.02463076
06:33:49|0.02463076
06:33:49|0.02463076
06:33:50|0.02463076
06:33:52|0.02463076
06:33:53|0.02463076
06:33:54|0.02462417
06:33:55|0.02462417
06:33:57|0.02462417
06:33:57|0.02462417
06:33:58|0.02462417
06:33:59|0.02462417
06:34:00|0.02462417
06:34:02|0.02462417
06:34:03|0.02463429
06:34:03|0.02463429
06:34:04|0.02464446
06:34:05|0.02464949
06:34:06|0.024651
06:34:07|0.02467266
06:34:08|0.02467266
06:34:09|0.02468201
06:34:10|0.02469605
06:34:12|0.02469605
06:34:12|0.02469605
06:34:13|0.0247
06:34:15|0.0247
06:34:16|0.0247
06:34:16|0.0247
06:34:18|0.0247
06:34:18|0.02472264
06:34:19|0.02472264
06:34:21|0.02472189
06:34:23|0.02473999
06:34:24|0.02474503
06:34:25|0.02476362
06:34:25|0.02476178
06:34:27|0.0247618
06:34:27|0.0247618
06:34:29|0.0247618
06:34:29|0.02476589
06:34:30|0.02476589
06:34:32|0.02475761
06:34:33|0.02475761
06:34:34|0.02475761
06:34:35|0.02476946
06:34:36|0.02476999
06:34:37|0.02476999
06:34:38|0.02476999
06:34:39|0.02476999
06:34:40|0.02476999
06:34:41|0.02476999
06:34:42|0.02476916
06:34:42|0.02476916
06:34:43|0.02476916
06:34:44|0.02475619
06:34:46|0.02474499
06:34:47|0.02475178
06:34:48|0.02475178
06:34:49|0.02475178
06:34:50|0.02475178
06:34:51|0.02478773
06:34:52|0.02478773
06:34:53|0.02478773
06:34:54|0.02478773
06:34:55|0.02478773
06:34:56|0.02478773
06:34:57|0.02478546
06:34:58|0.02478546
06:34:59|0.02478546
06:35:01|0.02479967
06:35:01|0.02480235
06:35:03|0.02482163
06:35:04|0.02482163
06:35:04|0.02482163
06:35:06|0.02482163
06:35:07|0.02482163
06:35:08|0.02483929
06:35:08|0.02483642
06:35:10|0.02483268
06:35:10|0.02483268
06:35:12|0.02483268
06:35:13|0.02483268
06:35:14|0.02483268
06:35:15|0.02482777
06:35:16|0.02482777
06:35:17|0.02482777
06:35:18|0.02482777
06:35:19|0.02482777
06:35:20|0.02482777
06:35:21|0.02482176
06:35:22|0.02482176
06:35:23|0.02480787
06:35:24|0.02480787
06:35:25|0.02480787
06:35:27|0.02480787
06:35:27|0.02480787
06:35:29|0.02480043
06:35:29|0.02480043
06:35:30|0.02480043
06:35:31|0.02481688
06:35:33|0.02481686
06:35:34|0.02481686
06:35:34|0.02481686
06:35:35|0.02483516
06:35:36|0.02483516
06:35:38|0.02483516
06:35:38|0.02483516
06:35:40|0.02483516
06:35:40|0.02485005
06:35:41|0.02488
06:35:43|0.02488
06:35:43|0.0248875
06:35:44|0.02488228
06:35:45|0.02491737
06:35:46|0.02490927
06:35:47|0.02490927
06:35:48|0.02490927
06:35:49|0.02491336
06:35:50|0.02491336
06:35:51|0.02491503
06:35:52|0.02491503
06:35:54|0.02491503
06:35:54|0.02491598
06:35:55|0.02491071
06:35:57|0.02490004
06:35:57|0.02490004
06:35:59|0.02490004
06:36:00|0.02490004
06:36:00|0.02490004
06:36:02|0.02491108
06:36:02|0.02491108
06:36:04|0.02491108
06:36:04|0.02491108
06:36:05|0.02491108
06:36:06|0.02491108
06:36:07|0.0249
06:36:08|0.0249
06:36:10|0.02486274
06:36:11|0.0248576
06:36:12|0.02484736
06:36:13|0.02484736
06:36:14|0.02484736
06:36:15|0.02486533
06:36:16|0.02484412
06:36:17|0.02484411
06:36:19|0.0248848
06:36:19|0.02487423
06:36:20|0.0248877
06:36:22|0.0248877
06:36:22|0.0249242
06:36:23|0.02491045
06:36:25|0.02491045
06:36:26|0.02491045
06:36:27|0.02491045
06:36:28|0.02491045
06:36:29|0.02491045
06:36:30|0.02491044
06:36:31|0.02491044
06:36:32|0.02488608
06:36:33|0.0248832
06:36:34|0.0248832
06:36:35|0.0248832
06:36:36|0.02487296
06:36:37|0.02487296
06:36:38|0.02486272
06:36:39|0.02485722
06:36:40|0.02485722
06:36:42|0.02485722
06:36:43|0.02485722
06:36:43|0.02486283
06:36:44|0.02486283
06:36:45|0.02486288
06:36:46|0.02486288
06:36:47|0.02486288
06:36:48|0.02486288
06:36:49|0.02487115
06:36:50|0.02487115
06:36:51|0.02487115
06:36:52|0.02487115
06:36:54|0.02487115
06:36:55|0.02487115
06:36:56|0.02487115
06:36:56|0.02487115
06:36:58|0.02488454
06:36:59|0.02488633
06:37:00|0.02489103
06:37:01|0.02487812
06:37:02|0.02487812
06:37:03|0.02487812
06:37:04|0.02487812
06:37:05|0.02487812
06:37:06|0.02487812
06:37:06|0.02487812
06:37:07|0.02486494
06:37:08|0.02486273
06:37:09|0.0248576
06:37:11|0.0248576
06:37:11|0.0248576
06:37:13|0.0248576
06:37:15|0.0248576
06:37:15|0.0248576
06:37:17|0.02492172
06:37:17|0.02493822
06:37:19|0.02493826
06:37:19|0.02493026
06:37:21|0.02496063
06:37:22|0.02496654
06:37:22|0.02496792
06:37:24|0.02502
06:37:25|0.02503437
06:37:27|0.02506662
06:37:28|0.0251
06:37:29|0.02509253
06:37:30|0.02507826
06:37:31|0.025098
06:37:32|0.02509353
06:37:33|0.0251
06:37:34|0.02509415
06:37:36|0.02509165
06:37:37|0.02507264
06:37:38|0.02508186
06:37:39|0.02507265
06:37:40|0.02507265
06:37:41|0.02506241
06:37:42|0.02507437
06:37:43|0.02505749
06:37:44|0.02505216
06:37:45|0.02504187
06:37:46|0.02499584
06:37:47|0.02499585
06:37:48|0.02499585
06:37:49|0.02502427
06:37:50|0.0249856
06:37:51|0.0249856
06:37:53|0.02495488
06:37:53|0.02495488
06:37:54|0.02495488
06:37:55|0.02495488
06:37:56|0.02495488
06:37:58|0.02495488
06:37:59|0.02495186
06:38:00|0.02494689
06:38:00|0.02494689
06:38:02|0.02494689
06:38:02|0.02492698
06:38:03|0.02492946
06:38:05|0.02492946
06:38:05|0.02492946
06:38:07|0.02492698
06:38:07|0.02492697
06:38:08|0.02492697
06:38:10|0.02492697
06:38:10|0.02492697
06:38:11|0.02492697
06:38:13|0.02492697
06:38:13|0.02492697
06:38:15|0.02492697
06:38:16|0.02492697
06:38:17|0.02492697
06:38:18|0.02492001
06:38:19|0.02492
06:38:20|0.02492
06:38:21|0.02492
06:38:22|0.02492697
06:38:23|0.02492697
06:38:24|0.02492697
06:38:26|0.02491
06:38:27|0.02491
06:38:28|0.02491
06:38:29|0.02491
06:38:30|0.02491
06:38:31|0.02491
06:38:32|0.02491
06:38:33|0.02491
06:38:34|0.02491
06:38:35|0.02491204
06:38:36|0.02490009
06:38:37|0.02490009
06:38:38|0.02490003
06:38:39|0.02490003
06:38:40|0.02490662
06:38:41|0.02490662
06:38:42|0.02490662
06:38:43|0.02490662
06:38:44|0.02490662
06:38:45|0.02490498
06:38:46|0.02490498
06:38:47|0.02490498
06:38:48|0.02490234
06:38:49|0.02490234
06:38:50|0.02490234
06:38:51|0.02490234
06:38:52|0.02490234
06:38:53|0.02490234
06:38:54|0.02490234
06:38:55|0.0249181
06:38:56|0.0249181
06:38:57|0.0249181
06:38:58|0.0249554
06:38:59|0.0249554
06:39:00|0.02494633
06:39:01|0.02494633
06:39:02|0.02494633
06:39:03|0.02494633
06:39:04|0.02494633
06:39:05|0.02494633
06:39:06|0.02494633
06:39:07|0.02494633
06:39:08|0.0249367
06:39:09|0.0249367
06:39:10|0.0249367
06:39:11|0.0249367
06:39:12|0.02492439
06:39:13|0.02492058
06:39:14|0.02492058
06:39:15|0.02492058
06:39:16|0.02493836
06:39:17|0.02493836
06:39:18|0.02492065
06:39:19|0.02492065
06:39:21|0.02492501
06:39:21|0.02492501
06:39:22|0.02492501
06:39:24|0.02492501
06:39:24|0.02492501
06:39:25|0.02493831
06:39:27|0.02493798
06:39:27|0.02493798
06:39:29|0.02493798
06:39:30|0.02493798
06:39:31|0.02493798
06:39:33|0.024938
06:39:34|0.024938
06:39:34|0.024938
06:39:35|0.024938
06:39:36|0.02493799
06:39:37|0.02493799
06:39:38|0.02493799
06:39:39|0.02493799
06:39:41|0.02493799
06:39:42|0.02493799
06:39:43|0.02493799
06:39:43|0.02493799
06:39:45|0.02493799
06:39:45|0.02493799
06:39:46|0.02493799
06:39:47|0.02493799
06:39:50|0.02493799
06:39:50|0.02493799
06:39:51|0.0249251
06:39:53|0.0249251
06:39:53|0.0249251
06:39:54|0.0249251
06:39:55|0.02492808
06:39:57|0.02492808
06:39:57|0.02492808
06:39:58|0.02492808
06:39:59|0.02492808
06:40:01|0.02492808
06:40:02|0.02492808
06:40:03|0.02492808
06:40:04|0.02492808
06:40:04|0.02492808
06:40:05|0.02492808
06:40:06|0.02491236
06:40:07|0.02491236
06:40:08|0.02491109
06:40:09|0.02491109
06:40:10|0.02491109
06:40:11|0.02491109
06:40:12|0.02491109
06:40:13|0.02491109
06:40:15|0.02491109
06:40:15|0.02491109
06:40:16|0.02491109
06:40:17|0.02491109
06:40:18|0.02490009
06:40:19|0.02490009
06:40:20|0.02490009
06:40:21|0.02490009
06:40:22|0.02490312
06:40:23|0.02490312
06:40:24|0.02490312
06:40:25|0.02490312
06:40:27|0.02490001
06:40:29|0.02490001
06:40:30|0.02490001
06:40:31|0.02490001
06:40:32|0.02490001
06:40:33|0.02490001
06:40:34|0.02490001
06:40:35|0.02490001
06:40:36|0.02490001
06:40:37|0.02490001
06:40:38|0.02490001
06:40:39|0.02490001
06:40:40|0.02490001
06:40:41|0.02490001
06:40:42|0.02490001
06:40:43|0.02490001
06:40:44|0.02490001
06:40:46|0.02490813
06:40:47|0.02490813
06:40:48|0.02490813
06:40:49|0.02490813
06:40:50|0.02490813
06:40:51|0.02490813
06:40:51|0.02490813
06:40:52|0.02490813
06:40:54|0.02490813
06:40:55|0.02490813
06:40:56|0.02490813
06:40:57|0.02490813
06:40:57|0.02490813
06:40:59|0.02490813
06:40:59|0.02490813
06:41:01|0.02490813
06:41:02|0.02490813
06:41:03|0.02490813
06:41:04|0.0249106
06:41:05|0.0249106
06:41:06|0.0249106
06:41:07|0.0249106
06:41:08|0.0249106
06:41:09|0.0249106
06:41:10|0.0249106
06:41:11|0.0249106
06:41:12|0.0249106
06:41:13|0.02488819
06:41:14|0.02488819
06:41:15|0.02488819
06:41:16|0.02488819
06:41:17|0.02478302
06:41:18|0.02480058
06:41:19|0.02478
06:41:20|0.02476273
06:41:21|0.02477102
06:41:22|0.02476497
06:41:23|0.02476497
06:41:24|0.02476
06:41:25|0.02476
06:41:26|0.02475219
06:41:27|0.02475219
06:41:29|0.02475219
06:41:30|0.02475219
06:41:31|0.02475219
06:41:32|0.02475219
06:41:33|0.02474265
06:41:34|0.02474265
06:41:35|0.02474265
06:41:36|0.02474265
06:41:37|0.02474265
06:41:37|0.02474265
06:41:40|0.02474265
06:41:40|0.02474265
06:41:42|0.02474265
06:41:43|0.02474265
06:41:44|0.02474265
06:41:44|0.02474265
06:41:45|0.02474265
06:41:47|0.02474265
06:41:48|0.02474265
06:41:49|0.02474265
06:41:50|0.02474265
06:41:51|0.02474265
06:41:52|0.02474265
06:41:53|0.02474265
06:41:54|0.02474265
06:41:55|0.02474265
06:41:56|0.02474265
06:41:57|0.02474265
06:41:58|0.02474265
06:41:59|0.02474265
06:42:00|0.02474265
06:42:01|0.02474265
06:42:02|0.02474265
06:42:03|0.02474265
06:42:04|0.02474265
06:42:05|0.02474265
06:42:06|0.02474265
06:42:07|0.02474265
06:42:08|0.02474265
06:42:10|0.02474265
06:42:10|0.02474265
06:42:11|0.02477532
06:42:12|0.02476001
06:42:13|0.02476001
06:42:14|0.02476001
06:42:15|0.02476001
06:42:16|0.02476001
06:42:18|0.02476001
06:42:19|0.024852
06:42:20|0.0248227
06:42:20|0.0248227
06:42:21|0.0248227
06:42:23|0.02481222
06:42:23|0.02481222
06:42:25|0.02480139
06:42:25|0.02480139
06:42:27|0.02480139
06:42:27|0.02480139
06:42:30|0.02480139
06:42:31|0.02480139
06:42:32|0.02480139
06:42:32|0.02480139
06:42:34|0.02480139
06:42:35|0.02480139
06:42:36|0.02480139
06:42:36|0.02480139
06:42:37|0.02480139
06:42:39|0.02480139
06:42:40|0.0248
06:42:41|0.0248
06:42:42|0.0248
06:42:43|0.0248
06:42:44|0.0248
06:42:45|0.0248
06:42:46|0.0248
06:42:47|0.0248
06:42:48|0.0248
06:42:49|0.0248
06:42:50|0.0248
06:42:51|0.0248
06:42:52|0.02488324
06:42:53|0.02487031
06:42:54|0.02487031
06:42:55|0.02486072
06:42:56|0.02485999
06:42:57|0.0248576
06:42:58|0.0248576
06:42:59|0.0248576
06:43:00|0.02484736
06:43:01|0.02485617
06:43:02|0.02485617
06:43:04|0.02485617
06:43:04|0.02483666
06:43:05|0.02482689
06:43:07|0.02483099
06:43:07|0.02483099
06:43:08|0.02485764
06:43:09|0.02485764
06:43:10|0.02485764
06:43:12|0.02485764
06:43:12|0.02485764
06:43:13|0.02485764
06:43:14|0.02485764
06:43:15|0.02485764
06:43:16|0.02485764
06:43:17|0.02485764
06:43:18|0.02485764
06:43:19|0.02485764
06:43:21|0.02485764
06:43:22|0.0248404
06:43:22|0.0248404
06:43:23|0.0248404
06:43:24|0.0248404
06:43:25|0.0248404
06:43:26|0.0248404
06:43:28|0.0248404
06:43:28|0.0248404
06:43:30|0.0248404
06:43:32|0.0248404
06:43:32|0.0248404
06:43:34|0.0248404
06:43:35|0.0248404
06:43:36|0.0248404
06:43:36|0.0248404
06:43:38|0.0248404
06:43:39|0.0248404
06:43:40|0.0248404
06:43:42|0.0248404
06:43:43|0.0248404
06:43:44|0.0248404
06:43:44|0.0248404
06:43:46|0.0248404
06:43:47|0.0248404
06:43:48|0.0248404
06:43:49|0.0248404
06:43:50|0.0248404
06:43:51|0.02481384
06:43:52|0.02481384
06:43:53|0.02481384
06:43:54|0.02481384
06:43:55|0.02481384
06:43:56|0.02481384
06:43:56|0.02481384
06:43:58|0.02481384
06:43:58|0.02481384
06:44:01|0.02481384
06:44:01|0.02485
06:44:03|0.02485432
06:44:03|0.02486928
06:44:04|0.02487031
06:44:05|0.02488275
06:44:06|0.02488275
06:44:08|0.02488275
06:44:09|0.02488275
06:44:09|0.02488275
06:44:10|0.02490407
06:44:11|0.02490407
06:44:13|0.02490407
06:44:13|0.02490407
06:44:14|0.02490407
06:44:16|0.02490407
06:44:17|0.02490407
06:44:17|0.02490407
06:44:19|0.02490407
06:44:19|0.02490407
06:44:20|0.02490407
06:44:22|0.02490407
06:44:23|0.02490407
06:44:23|0.02490407
06:44:24|0.02490407
06:44:26|0.02490407
06:44:27|0.0249254
06:44:28|0.0249254
06:44:28|0.0249254
06:44:29|0.0249254
06:44:31|0.0249195
06:44:33|0.0249195
06:44:33|0.0249195
06:44:35|0.0249195
06:44:36|0.0249195
06:44:37|0.0249195
06:44:39|0.0249195
06:44:40|0.0249195
06:44:41|0.0249195
06:44:42|0.0249195
06:44:43|0.02491296
06:44:44|0.02490953
06:44:44|0.02490953
06:44:46|0.02490953
06:44:47|0.02490953
06:44:48|0.02489286
06:44:49|0.02489286
06:44:50|0.02489286
06:44:50|0.02489286
06:44:51|0.02489286
06:44:53|0.02489286
06:44:54|0.02489286
06:44:55|0.0248924
06:44:56|0.0248924
06:44:57|0.0248924
06:44:58|0.0248924
06:44:59|0.0248924
06:45:00|0.0248924
06:45:01|0.0248924
06:45:02|0.02490355
06:45:03|0.02490355
06:45:04|0.02490355
06:45:06|0.02490355
06:45:07|0.02487943
06:45:07|0.02487943
06:45:08|0.02487943
06:45:10|0.02487943
06:45:10|0.02487943
06:45:12|0.02487943
06:45:12|0.02487943
06:45:14|0.02487943
06:45:14|0.02487943
06:45:16|0.02487943
06:45:16|0.02487943
06:45:17|0.02487943
06:45:18|0.02487943
06:45:20|0.02487943
06:45:20|0.02487943
06:45:21|0.02487943
06:45:22|0.02487943
06:45:23|0.02485761
06:45:24|0.02485761
06:45:26|0.02485761
06:45:26|0.02485761
06:45:27|0.02485761
06:45:28|0.02485761
06:45:29|0.02485761
06:45:31|0.02485761
06:45:32|0.02485761
06:45:33|0.02485761
06:45:34|0.02485761
06:45:35|0.02485761
06:45:36|0.02485119
06:45:38|0.02485119
06:45:38|0.02485119
06:45:40|0.0248523
06:45:41|0.0248523
06:45:42|0.0248523
06:45:44|0.02485
06:45:45|0.02485
06:45:46|0.02485
06:45:46|0.02485
06:45:48|0.02485
06:45:49|0.02485
06:45:50|0.02485
06:45:50|0.02485
06:45:52|0.02485
06:45:53|0.02485001
06:45:54|0.02485001
06:45:55|0.02485
06:45:56|0.0248607
06:45:57|0.0248607
06:45:58|0.02485002
06:45:59|0.02487621
06:46:00|0.02487621
06:46:01|0.02487621
06:46:02|0.02487621
06:46:03|0.02487621
06:46:03|0.02487621
06:46:05|0.02487621
06:46:06|0.02487621
06:46:07|0.02487621
06:46:07|0.02487621
06:46:09|0.02487621
06:46:10|0.02487621
06:46:11|0.02487621
06:46:12|0.02487621
06:46:13|0.02488119
06:46:14|0.02488119
06:46:14|0.02488119
06:46:16|0.02488119
06:46:16|0.02488119
06:46:17|0.02488119
06:46:19|0.02488119
06:46:20|0.02488119
06:46:21|0.02488119
06:46:22|0.02488119
06:46:23|0.02488119
06:46:24|0.02488119
06:46:25|0.02487621
06:46:26|0.02487621
06:46:27|0.02487621
06:46:28|0.02487621
06:46:28|0.02487621
06:46:29|0.02487621
06:46:30|0.02487621
06:46:32|0.02487621
06:46:34|0.02487621
06:46:35|0.02487621
06:46:35|0.02487621
06:46:36|0.02487621
06:46:38|0.02487621
06:46:39|0.02487621
06:46:40|0.02487621
06:46:41|0.02487621
06:46:42|0.02487621
06:46:43|0.02487621
06:46:44|0.02487621
06:46:46|0.02487621
06:46:46|0.02487621
06:46:47|0.02486908
06:46:48|0.02486908
06:46:50|0.02486908
06:46:50|0.02486908
06:46:51|0.02486908
06:46:53|0.02487
06:46:54|0.02487
06:46:54|0.02487
06:46:56|0.02487
06:46:57|0.02487
06:46:57|0.02487
06:46:59|0.02487
06:46:59|0.02487
06:47:00|0.02487
06:47:01|0.02487
06:47:02|0.02487
06:47:04|0.02487
06:47:04|0.02487
06:47:05|0.02487
06:47:07|0.02487
06:47:07|0.02487
06:47:08|0.02487
06:47:09|0.02487
06:47:10|0.02487
06:47:11|0.02486724
06:47:12|0.02486724
06:47:13|0.02486724
06:47:15|0.02486724
06:47:15|0.02486724
06:47:16|0.02486
06:47:17|0.02486873
06:47:18|0.02486873
06:47:20|0.02486873
06:47:20|0.02486873
06:47:22|0.02486873
06:47:22|0.02486873
06:47:23|0.02487715
06:47:24|0.02486874
06:47:25|0.02486874
06:47:26|0.02486874
06:47:27|0.02486874
06:47:28|0.02486874
06:47:30|0.02486874
06:47:30|0.02486001
06:47:31|0.02486001
06:47:33|0.02486001
06:47:34|0.02486001
06:47:36|0.02486001
06:47:36|0.02486001
06:47:39|0.02486001
06:47:40|0.02486001
06:47:40|0.02486001
06:47:42|0.02486001
06:47:43|0.02486001
06:47:43|0.02486
06:47:44|0.02486
06:47:46|0.02486
06:47:46|0.02486
06:47:47|0.02486
06:47:48|0.02486
06:47:49|0.02486
06:47:51|0.02486
06:47:52|0.02486
06:47:52|0.02486
06:47:53|0.02486
06:47:55|0.02486
06:47:56|0.02486
06:47:56|0.02486
06:47:58|0.02486
06:47:59|0.02486
06:47:59|0.02486
06:48:01|0.02486
06:48:02|0.02486
06:48:02|0.02486
06:48:03|0.02486
06:48:05|0.02486
06:48:05|0.02486
06:48:07|0.02486
06:48:08|0.02486
06:48:08|0.02486
06:48:09|0.02486
06:48:10|0.02486
06:48:13|0.02486
06:48:13|0.02486474
06:48:14|0.02486474
06:48:15|0.02486474
06:48:17|0.02486475
06:48:17|0.02486475
06:48:18|0.02486474
06:48:20|0.02486475
06:48:20|0.02486475
06:48:22|0.02486475
06:48:22|0.02486475
06:48:23|0.02486475
06:48:24|0.02486475
06:48:25|0.02486475
06:48:26|0.02486475
06:48:28|0.02486475
06:48:28|0.02486475
06:48:29|0.02486475
06:48:30|0.02486475
06:48:32|0.02486475
06:48:32|0.02486475
06:48:33|0.02486475
06:48:34|0.02486475
06:48:36|0.02486475
06:48:36|0.02486475
06:48:38|0.02486475
06:48:39|0.02486475
06:48:40|0.02486475
06:48:40|0.02486475
06:48:42|0.02486475
06:48:43|0.02486475
06:48:43|0.02486474
06:48:45|0.02486474
06:48:46|0.02486474
06:48:47|0.02486474
06:48:49|0.02486474
06:48:49|0.02486474
06:48:50|0.02486
06:48:51|0.02486
06:48:53|0.02486
06:48:53|0.02486
06:48:55|0.02486
06:48:55|0.02486
06:48:56|0.02485
06:48:57|0.02485
06:48:59|0.02485
06:49:00|0.02485
06:49:00|0.02485
06:49:01|0.02485
06:49:02|0.02485
06:49:03|0.02485
06:49:04|0.02485
06:49:06|0.02485
06:49:06|0.02485001
06:49:07|0.02485
06:49:09|0.02485
06:49:10|0.02485
06:49:11|0.02485
06:49:11|0.02485
06:49:13|0.02485
06:49:13|0.02485
06:49:15|0.02485
06:49:15|0.02485
06:49:17|0.02485
06:49:17|0.02482689
06:49:19|0.02482689
06:49:20|0.02482689
06:49:20|0.02483224
06:49:21|0.02483224
06:49:24|0.02483224
06:49:24|0.02483224
06:49:25|0.02483224
06:49:26|0.02483224
06:49:27|0.02483224
06:49:28|0.02483224
06:49:30|0.02483224
06:49:31|0.02483224
06:49:31|0.02483224
06:49:33|0.02482689
06:49:33|0.02482689
06:49:34|0.02482689
06:49:36|0.02482689
06:49:38|0.02482689
06:49:38|0.02481664
06:49:39|0.02481664
06:49:41|0.02481664
06:49:42|0.02481664
06:49:44|0.02481664
06:49:44|0.02481664
06:49:45|0.02480785
06:49:46|0.02480785
06:49:48|0.02482384
06:49:48|0.02482384
06:49:49|0.02482384
06:49:51|0.02480503
06:49:52|0.02480503
06:49:52|0.02480503
06:49:54|0.02480503
06:49:54|0.02480002
06:49:56|0.02480002
06:49:57|0.02480002
06:49:58|0.02480002
06:49:59|0.02480002
06:50:00|0.02480002
06:50:01|0.02480002
06:50:02|0.02480002
06:50:02|0.02480002
06:50:05|0.02480005
06:50:06|0.02484384
06:50:07|0.02484235
06:50:07|0.02484235
06:50:08|0.02484235
06:50:09|0.02484235
06:50:10|0.02484235
06:50:11|0.02484235
06:50:12|0.02484235
06:50:13|0.02484235
06:50:15|0.02484235
06:50:16|0.02484235
06:50:16|0.02484235
06:50:18|0.02484235
06:50:18|0.02484235
06:50:20|0.02484235
06:50:21|0.02488119
06:50:21|0.02488902
06:50:22|0.02488902
06:50:23|0.02491214
06:50:25|0.02491214
06:50:26|0.02491214
06:50:26|0.02491214
06:50:27|0.02491273
06:50:29|0.02491273
06:50:30|0.02491934
06:50:31|0.02494008
06:50:32|0.02493761
06:50:33|0.02493761
06:50:33|0.02493761
06:50:34|0.02493509
06:50:35|0.02493509
06:50:38|0.02491517
06:50:39|0.02492598
06:50:39|0.02492598
06:50:40|0.02492598
06:50:41|0.02492598
06:50:43|0.02492598
06:50:43|0.02492598
06:50:44|0.02492598
06:50:46|0.02491019
06:50:46|0.02491019
06:50:47|0.02491019
06:50:49|0.02491019
06:50:49|0.02491019
06:50:50|0.02492588
06:50:52|0.02492588
06:50:52|0.02493821
06:50:53|0.02493821
06:50:54|0.02493821
06:50:55|0.02493821
06:50:56|0.02493821
06:50:57|0.02492
06:50:58|0.02492
06:50:59|0.02492
06:51:00|0.02492
06:51:02|0.02492
06:51:02|0.02492
06:51:04|0.02492
06:51:06|0.02492
06:51:06|0.02492
06:51:07|0.02492
06:51:08|0.02492
06:51:09|0.02492
06:51:11|0.02492
06:51:11|0.02492
06:51:13|0.02492
06:51:14|0.02492
06:51:15|0.0249137
06:51:16|0.02490522
06:51:17|0.02490524
06:51:18|0.02490542
06:51:18|0.02490542
06:51:20|0.02491368
06:51:21|0.02491368
06:51:21|0.02492762
06:51:23|0.02492762
06:51:24|0.02492392
06:51:25|0.02492392
06:51:26|0.02492392
06:51:27|0.02492392
06:51:28|0.02492392
06:51:28|0.02492005
06:51:30|0.02492005
06:51:31|0.02492005
06:51:31|0.02492006
06:51:33|0.02492006
06:51:33|0.02492003
06:51:35|0.02492003
06:51:36|0.02492
06:51:36|0.02492
06:51:39|0.02492
06:51:39|0.02492
06:51:41|0.02492
06:51:41|0.02492
06:51:42|0.02492
06:51:43|0.02492849
06:51:45|0.02492849
06:51:45|0.02493013
06:51:46|0.02493013
06:51:47|0.02493013
06:51:48|0.02492515
06:51:50|0.02492515
06:51:50|0.02492515
06:51:51|0.02492515
06:51:52|0.02492515
06:51:53|0.02492515
06:51:55|0.02492764
06:51:55|0.02492764
06:51:57|0.02492764
06:51:57|0.02492764
06:51:58|0.02492764
06:52:00|0.02492764
06:52:01|0.02492764
06:52:02|0.02492764
06:52:03|0.02492764
06:52:03|0.02494831
06:52:04|0.02496
06:52:05|0.02496
06:52:07|0.02496
06:52:07|0.02496
06:52:08|0.02496
06:52:10|0.02496
06:52:11|0.02496
06:52:12|0.02496
06:52:13|0.02496
06:52:13|0.02496
06:52:15|0.02496
06:52:16|0.02496
06:52:17|0.02496
06:52:18|0.02496001
06:52:19|0.02498067
06:52:19|0.02496248
06:52:21|0.02496248
06:52:22|0.02495502
06:52:23|0.02494856
06:52:23|0.02494856
06:52:25|0.02494856
06:52:26|0.02494856
06:52:27|0.02494856
06:52:27|0.02495503
06:52:29|0.02495503
06:52:29|0.02495503
06:52:30|0.02495503
06:52:32|0.02495503
06:52:33|0.02495503
06:52:34|0.02495503
06:52:35|0.02495503
06:52:35|0.02495503
06:52:38|0.02495503
06:52:39|0.02495503
06:52:41|0.02495503
06:52:41|0.02495503
06:52:42|0.02495503
06:52:44|0.02495503
06:52:44|0.02495503
06:52:46|0.02495503
06:52:46|0.02495503
06:52:48|0.02495503
06:52:48|0.02495503
06:52:49|0.02495503
06:52:51|0.02495503
06:52:51|0.02494312
06:52:52|0.02494312
06:52:54|0.02495501
06:52:55|0.02495501
06:52:56|0.02495501
06:52:57|0.02495501
06:52:58|0.02495501
06:52:59|0.02495501
06:53:00|0.02495501
06:53:01|0.02495501
06:53:02|0.02495501
06:53:04|0.02495501
06:53:05|0.02495501
06:53:05|0.02495501
06:53:07|0.02495501
06:53:08|0.02495501
06:53:09|0.02495501
06:53:09|0.02495461
06:53:10|0.02495461
06:53:12|0.02495461
06:53:12|0.02494457
06:53:14|0.02494457
06:53:14|0.02494457
06:53:16|0.02494457
06:53:17|0.02494457
06:53:18|0.02495503
06:53:19|0.02495503
06:53:21|0.02495503
06:53:21|0.02495503
06:53:22|0.02495503
06:53:23|0.02495503
06:53:24|0.02495503
06:53:26|0.02495503
06:53:26|0.02495502
06:53:27|0.02495502
06:53:29|0.02495502
06:53:30|0.02495502
06:53:30|0.02495502
06:53:32|0.02495502
06:53:32|0.02495502
06:53:33|0.02495503
06:53:35|0.02495503
06:53:36|0.02495503
06:53:36|0.02495503
06:53:37|0.02495503
06:53:38|0.02495503
06:53:40|0.02496944
06:53:41|0.02496944
06:53:43|0.02496944
06:53:44|0.02496944
06:53:45|0.02495503
06:53:46|0.02495503
06:53:47|0.02495503
06:53:48|0.02495503
06:53:49|0.02495503
06:53:49|0.02495503
06:53:51|0.02495503
06:53:52|0.02495506
06:53:53|0.02495506
06:53:54|0.02495503
06:53:55|0.02495503
06:53:56|0.02495503
06:53:57|0.02495502
06:53:58|0.02495503
06:53:58|0.02497741
06:54:00|0.02497741
06:54:01|0.02497741
06:54:03|0.02497741
06:54:04|0.02497741
06:54:05|0.02497741
06:54:05|0.02497741
06:54:06|0.02497741
06:54:07|0.02497741
06:54:08|0.02497741
06:54:10|0.02495252
06:54:11|0.0249753
06:54:12|0.0249753
06:54:12|0.02495665
06:54:13|0.02495665
06:54:15|0.02495665
06:54:15|0.02495665
06:54:17|0.02495665
06:54:17|0.02495665
06:54:19|0.02495665
06:54:20|0.02497083
06:54:21|0.02497083
06:54:22|0.02495502
06:54:22|0.02495502
06:54:24|0.02495502
06:54:25|0.02495502
06:54:26|0.02495502
06:54:26|0.02495502
06:54:27|0.02495502
06:54:29|0.02495502
06:54:30|0.02495502
06:54:31|0.02495502
06:54:32|0.02495999
06:54:33|0.02495999
06:54:34|0.02495999
06:54:35|0.02495999
06:54:35|0.02495999
06:54:37|0.02495503
06:54:38|0.02495503
06:54:39|0.02495503
06:54:40|0.02495503
06:54:42|0.02495503
06:54:43|0.02495503
06:54:44|0.02495503
06:54:44|0.02494899
06:54:45|0.02494899
06:54:46|0.02494899
06:54:47|0.02494899
06:54:49|0.02495004
06:54:49|0.02495004
06:54:51|0.02495004
06:54:52|0.02495004
06:54:53|0.02495004
06:54:54|0.02494754
06:54:56|0.02494505
06:54:56|0.02494505
06:54:57|0.02494505
06:54:59|0.02494754
06:55:00|0.02494754
06:55:00|0.02494754
06:55:01|0.02496
06:55:04|0.02496002
06:55:05|0.02496001
06:55:05|0.02496001
06:55:07|0.02496001
06:55:07|0.02496001
06:55:09|0.02495252
06:55:09|0.02498
06:55:11|0.02498
06:55:11|0.02498
06:55:12|0.02498
06:55:13|0.02498278
06:55:14|0.02498278
06:55:15|0.02497255
06:55:16|0.02497255
06:55:17|0.02497255
06:55:18|0.02497255
06:55:19|0.02497255
06:55:20|0.02497255
06:55:22|0.02498852
06:55:22|0.02497742
06:55:23|0.02498851
06:55:24|0.02498851
06:55:25|0.02498812
06:55:27|0.02498812
06:55:27|0.02498812
06:55:28|0.02498812
06:55:29|0.02498812
06:55:30|0.02498812
06:55:32|0.02498812
06:55:33|0.02498812
06:55:34|0.02498799
06:55:35|0.0249685
06:55:35|0.0249685
06:55:36|0.0249685
06:55:37|0.0249685
06:55:38|0.0249685
06:55:39|0.02495503
06:55:41|0.02497001
06:55:43|0.02497001
06:55:44|0.02497001
06:55:44|0.02497001
06:55:46|0.02497001
06:55:47|0.02497001
06:55:48|0.02497003
06:55:49|0.02497004
06:55:50|0.02497004
06:55:51|0.02497004
06:55:52|0.02497004
06:55:53|0.02497004
06:55:54|0.02497004
06:55:55|0.02497004
06:55:56|0.02497004
06:55:57|0.02497004
06:55:58|0.02497004
06:55:59|0.02497004
06:56:00|0.02497004
06:56:01|0.02497786
06:56:03|0.02497494
06:56:03|0.02497494
06:56:05|0.02497494
06:56:06|0.02497494
06:56:07|0.02497494
06:56:08|0.02497494
06:56:09|0.02497494
06:56:09|0.02497494
06:56:11|0.02497494
06:56:12|0.02497494
06:56:13|0.02497494
06:56:14|0.02497494
06:56:15|0.02497494
06:56:15|0.02497494
06:56:17|0.02497494
06:56:18|0.02497494
06:56:18|0.02497494
06:56:20|0.02497494
06:56:21|0.02497494
06:56:23|0.02497494
06:56:23|0.02497494
06:56:24|0.02497786
06:56:25|0.02497786
06:56:26|0.02497786
06:56:27|0.02497786
06:56:28|0.02497786
06:56:29|0.02497786
06:56:30|0.02497786
06:56:31|0.02497494
06:56:32|0.02497494
06:56:33|0.02497494
06:56:34|0.02497494
06:56:36|0.02497494
06:56:36|0.02497494
06:56:37|0.02497494
06:56:38|0.02497494
06:56:39|0.02497004
06:56:40|0.02499568
06:56:41|0.02499568
06:56:43|0.02497092
06:56:45|0.02497092
06:56:46|0.02500797
06:56:47|0.02502421
06:56:48|0.02502421
06:56:49|0.0250242
06:56:50|0.0250242
06:56:51|0.0250242
06:56:52|0.0250242
06:56:53|0.0250242
06:56:54|0.02503662
06:56:56|0.02503662
06:56:57|0.02503662
06:56:57|0.02504131
06:56:59|0.02504131
06:56:59|0.02504131
06:57:00|0.02505452
06:57:02|0.02505452
06:57:02|0.02505452
06:57:04|0.02505452
06:57:04|0.02505452
06:57:05|0.02504193
06:57:06|0.02504193
06:57:07|0.02503712
06:57:09|0.02503712
06:57:09|0.02503712
06:57:10|0.02503712
06:57:11|0.02503693
06:57:12|0.02503693
06:57:13|0.02502208
06:57:14|0.02502208
06:57:15|0.02503738
06:57:16|0.02503738
06:57:17|0.02504692
06:57:18|0.02504692
06:57:19|0.02504692
06:57:20|0.02504692
06:57:21|0.02504692
06:57:23|0.02505943
06:57:24|0.02505943
06:57:25|0.02505943
06:57:26|0.02504699
06:57:27|0.02504701
06:57:27|0.02502656
06:57:29|0.02501693
06:57:30|0.02501693
06:57:31|0.02501693
06:57:31|0.02501693
06:57:32|0.02501693
06:57:33|0.02501693
06:57:35|0.02501693
06:57:35|0.02501693
06:57:37|0.02501693
06:57:38|0.02501693
06:57:38|0.02501693
06:57:40|0.02502487
06:57:40|0.02502487
06:57:42|0.02500692
06:57:42|0.02500692
06:57:45|0.02500692
06:57:46|0.02500692
06:57:47|0.02500692
06:57:48|0.02500692
06:57:49|0.02500692
06:57:50|0.02500692
06:57:51|0.02500692
06:57:52|0.02500692
06:57:53|0.02500001
06:57:54|0.02500001
06:57:55|0.02500001
06:57:57|0.02500001
06:57:58|0.02500001
06:57:59|0.02494977
06:57:59|0.02494977
06:58:01|0.02494977
06:58:01|0.02494977
06:58:02|0.02494977
06:58:03|0.02494977
06:58:05|0.02494977
06:58:06|0.02494977
06:58:07|0.02494977
06:58:07|0.02494977
06:58:09|0.02494977
06:58:10|0.02494977
06:58:11|0.02494977
06:58:12|0.02494977
06:58:13|0.02494977
06:58:14|0.02494977
06:58:15|0.02495489
06:58:16|0.02495489
06:58:17|0.02495489
06:58:18|0.02495489
06:58:19|0.02495489
06:58:20|0.02495489
06:58:21|0.02495489
06:58:22|0.02495489
06:58:23|0.02495489
06:58:24|0.02495198
06:58:25|0.02495811
06:58:26|0.02495811
06:58:27|0.02495811
06:58:29|0.02495811
06:58:29|0.02495811
06:58:30|0.02495811
06:58:31|0.02497127
06:58:32|0.02497127
06:58:33|0.02497127
06:58:34|0.02497127
06:58:35|0.02497127
06:58:36|0.02497127
06:58:37|0.02497127
06:58:38|0.02497127
06:58:39|0.02497127
06:58:40|0.02497127
06:58:41|0.02497127
06:58:43|0.02497127
06:58:43|0.02497127
06:58:45|0.02497127
06:58:47|0.02497127
06:58:48|0.02497127
06:58:49|0.02497127
06:58:50|0.02497127
06:58:50|0.02497127
06:58:52|0.02497127
06:58:53|0.02497127
06:58:54|0.02497127
06:58:55|0.02497127
06:58:56|0.02497127
06:58:58|0.02497127
06:58:58|0.02497127
06:59:00|0.02497127
06:59:01|0.02498239
06:59:02|0.02498239
06:59:02|0.02498239
06:59:03|0.02498239
06:59:04|0.02498239
06:59:06|0.02498239
06:59:06|0.02498239
06:59:07|0.02498239
06:59:09|0.02497887
06:59:09|0.02499334
06:59:10|0.02499334
06:59:12|0.02499334
06:59:12|0.02499334
06:59:13|0.02499334
06:59:14|0.02499334
06:59:15|0.02497127
06:59:16|0.02497127
06:59:17|0.02497127
06:59:18|0.02497127
06:59:20|0.02495698
06:59:21|0.02495
06:59:21|0.02495
06:59:23|0.02495
06:59:23|0.02495
06:59:24|0.02495
06:59:26|0.02495
06:59:27|0.02495
06:59:28|0.02495984
06:59:28|0.02495984
06:59:30|0.02495984
06:59:30|0.02495984
06:59:32|0.02496021
06:59:33|0.02496021
06:59:34|0.02496021
06:59:35|0.02496021
06:59:36|0.02496021
06:59:37|0.02496021
06:59:38|0.02496021
06:59:39|0.02496021
06:59:40|0.02496021
06:59:41|0.02496989
06:59:43|0.02496989
06:59:43|0.02496989
06:59:44|0.02496989
06:59:45|0.02496989
06:59:47|0.02496
06:59:49|0.02496962
06:59:49|0.02496962
06:59:50|0.02496962
06:59:51|0.02496962
06:59:53|0.02496962
06:59:54|0.02496962
06:59:56|0.02496962
06:59:57|0.02496962
06:59:58|0.02496962
06:59:59|0.02496962
07:00:00|0.02496962
07:00:00|0.02496962
07:00:01|0.02500011
07:00:03|0.02502698
07:00:04|0.02502698
07:00:05|0.02507405
07:00:06|0.02507405
07:00:07|0.02507405
07:00:08|0.02507405
07:00:09|0.02507695
07:00:10|0.02507695
07:00:11|0.02508499
07:00:12|0.02508499
07:00:13|0.02508499
07:00:14|0.02508499
07:00:15|0.02508499
07:00:16|0.02507405
07:00:17|0.02507195
07:00:18|0.02506796
07:00:19|0.02506796
07:00:20|0.02506796
07:00:21|0.02507845
07:00:22|0.0250624
07:00:23|0.02506
07:00:24|0.02505998
07:00:25|0.02506337
07:00:27|0.02506337
07:00:28|0.02504192
07:00:29|0.02504192
07:00:30|0.02504192
07:00:31|0.02504192
07:00:32|0.02504192
07:00:33|0.02505082
07:00:34|0.02505082
07:00:35|0.02505082
07:00:36|0.02505082
07:00:37|0.02505082
07:00:38|0.02505082
07:00:40|0.02505082
07:00:40|0.02505082
07:00:41|0.02505082
07:00:42|0.02505082
07:00:43|0.02504192
07:00:44|0.02504192
07:00:45|0.02504192
07:00:46|0.02504192
07:00:48|0.02504192
07:00:49|0.02501945
07:00:51|0.02501945
07:00:51|0.02501945
07:00:52|0.02501945
07:00:53|0.02501945
07:00:55|0.02501945
07:00:56|0.02501945
07:00:56|0.02501945
07:00:58|0.02501945
07:00:58|0.02501945
07:01:00|0.02501945
07:01:00|0.02501945
07:01:01|0.02501945
07:01:03|0.02501945
07:01:03|0.02501945
07:01:04|0.02501945
07:01:05|0.02501945
07:01:07|0.02498614
07:01:07|0.02498614
07:01:09|0.02499049
07:01:09|0.02499049
07:01:11|0.02499049
07:01:12|0.02499049
07:01:13|0.02499049
07:01:14|0.02499049
07:01:15|0.02499049
07:01:16|0.02499049
07:01:17|0.02496513
07:01:18|0.02495445
07:01:19|0.02495799
07:01:20|0.02495799
07:01:21|0.02495799
07:01:21|0.02495799
07:01:23|0.02501782
07:01:23|0.02502715
07:01:24|0.02501886
07:01:26|0.02501886
07:01:27|0.02501886
07:01:28|0.0250189
07:01:29|0.02501033
07:01:29|0.02503459
07:01:31|0.02503459
07:01:31|0.02503458
07:01:32|0.02503458
07:01:34|0.02503457
07:01:35|0.02503457
07:01:36|0.02503457
07:01:37|0.02503457
07:01:38|0.02503457
07:01:38|0.02503457
07:01:40|0.02502963
07:01:41|0.02502763
07:01:42|0.02502763
07:01:43|0.02502763
07:01:44|0.0250112
07:01:45|0.0250112
07:01:45|0.02501963
07:01:46|0.02501963
07:01:49|0.02501963
07:01:49|0.02501963
07:01:51|0.02501963
07:01:51|0.02501963
07:01:53|0.02501963
07:01:54|0.02500134
07:01:55|0.02500134
07:01:55|0.02500134
07:01:56|0.02500134
07:01:58|0.02500134
07:01:59|0.02500134
07:02:00|0.02500134
07:02:01|0.02500134
07:02:02|0.02500134
07:02:03|0.02500134
07:02:04|0.02501456
07:02:05|0.02501456
07:02:06|0.02501456
07:02:08|0.02502755
07:02:08|0.02500384
07:02:09|0.02500384
07:02:11|0.02500384
07:02:11|0.02500384
07:02:13|0.02500384
07:02:14|0.02500384
07:02:15|0.02500384
07:02:16|0.02500384
07:02:17|0.02500384
07:02:18|0.02500384
07:02:19|0.02500384
07:02:20|0.02500384
07:02:21|0.02500384
07:02:22|0.02500384
07:02:23|0.02500384
07:02:24|0.02500384
07:02:25|0.02500384
07:02:26|0.02500001
07:02:27|0.02500001
07:02:28|0.02500001
07:02:29|0.02500001
07:02:30|0.02500001
07:02:31|0.02500001
07:02:32|0.02500001
07:02:33|0.02500001
07:02:34|0.02500001
07:02:36|0.02500001
07:02:37|0.02500001
07:02:37|0.02500001
07:02:38|0.02500001
07:02:39|0.02500001
07:02:40|0.02500001
07:02:41|0.02501172
07:02:42|0.02501172
07:02:43|0.02501172
07:02:44|0.02501172
07:02:45|0.02501172
07:02:46|0.02501172
07:02:47|0.02501172
07:02:48|0.02501172
07:02:50|0.02501172
07:02:51|0.02501172
07:02:53|0.02500316
07:02:54|0.02500316
07:02:55|0.02501889
07:02:55|0.02500634
07:02:56|0.02500634
07:02:58|0.02500634
07:02:59|0.02502388
07:02:59|0.02502388
07:03:00|0.02502388
07:03:01|0.02502388
07:03:02|0.02504519
07:03:04|0.02504519
07:03:05|0.02504519
07:03:06|0.02504519
07:03:07|0.02504519
07:03:08|0.02504519
07:03:09|0.02504519
07:03:10|0.02504519
07:03:11|0.02504519
07:03:12|0.02504519
07:03:13|0.02504214
07:03:14|0.02504963
07:03:15|0.02504963
07:03:17|0.02504963
07:03:18|0.02504963
07:03:18|0.02504963
07:03:19|0.02504963
07:03:20|0.02505299
07:03:21|0.02505299
07:03:22|0.02505213
07:03:23|0.02505213
07:03:25|0.02504964
07:03:25|0.02504964
07:03:26|0.02504964
07:03:27|0.02504964
07:03:28|0.02504964
07:03:29|0.02505212
07:03:31|0.02505212
07:03:31|0.02505212
07:03:32|0.02505212
07:03:34|0.02505212
07:03:34|0.02505212
07:03:35|0.02505212
07:03:36|0.02505212
07:03:37|0.0250957
07:03:38|0.025111
07:03:39|0.025111
07:03:40|0.02510527
07:03:41|0.02509942
07:03:42|0.02511945
07:03:43|0.0251052
07:03:44|0.0251052
07:03:45|0.02509947
07:03:46|0.02509947
07:03:48|0.02509955
07:03:48|0.0250996
07:03:50|0.02511799
07:03:51|0.02519552
07:03:52|0.02520106
07:03:53|0.0251904
07:03:55|0.0251853
07:03:55|0.02520108
07:03:56|0.02519026
07:03:57|0.02519026
07:03:59|0.02517674
07:03:59|0.02517671
07:04:01|0.02516481
07:04:01|0.02515456
07:04:03|0.0251535
07:04:04|0.02513408
07:04:04|0.02513408
07:04:06|0.02512896
07:04:07|0.02512896
07:04:07|0.02512896
07:04:09|0.02512896
07:04:10|0.02512716
07:04:11|0.02512716
07:04:12|0.02512717
07:04:13|0.02510337
07:04:14|0.02510337
07:04:15|0.02510337
07:04:16|0.02511624
07:04:17|0.02511864
07:04:18|0.02511864
07:04:19|0.02511864
07:04:20|0.02511864
07:04:21|0.02510059
07:04:22|0.02511864
07:04:23|0.02511864
07:04:24|0.02511864
07:04:25|0.02511864
07:04:26|0.02511864
07:04:27|0.02511864
07:04:28|0.02511864
07:04:29|0.02511864
07:04:30|0.0251
07:04:32|0.0251
07:04:33|0.0251
07:04:33|0.0251
07:04:35|0.0251
07:04:35|0.0251
07:04:36|0.0251
07:04:37|0.0251
07:04:39|0.0250899
07:04:39|0.0250899
07:04:41|0.02511439
07:04:41|0.02512703
07:04:42|0.02512703
07:04:44|0.02512703
07:04:45|0.0251348
07:04:46|0.0251348
07:04:46|0.02513477
07:04:48|0.02513477
07:04:48|0.02513478
07:04:49|0.02517072
07:04:51|0.02517004
07:04:52|0.0251695
07:04:53|0.0251695
07:04:55|0.02518478
07:04:56|0.02518477
07:04:58|0.02520747
07:04:59|0.02520021
07:04:59|0.02520022
07:05:01|0.02520022
07:05:01|0.02520021
07:05:02|0.02520021
07:05:04|0.02519363
07:05:05|0.02519364
07:05:06|0.02519365
07:05:08|0.02519368
07:05:09|0.02519368
07:05:09|0.02519368
07:05:10|0.02519363
07:05:12|0.0252174
07:05:12|0.02521737
07:05:14|0.02520557
07:05:15|0.02525364
07:05:15|0.02526748
07:05:16|0.02525823
07:05:18|0.02525826
07:05:19|0.02525879
07:05:19|0.02531517
07:05:21|0.0252858
07:05:21|0.02528577
07:05:22|0.0252757
07:05:23|0.02527233
07:05:24|0.02527233
07:05:26|0.02528272
07:05:26|0.0252941
07:05:27|0.02530458
07:05:28|0.02531354
07:05:29|0.02531615
07:05:31|0.02532202
07:05:32|0.02532202
07:05:33|0.02532323
07:05:34|0.02535576
07:05:35|0.02533254
07:05:37|0.02533842
07:05:37|0.02533502
07:05:38|0.02533255
07:05:39|0.02533254
07:05:40|0.02534007
07:05:41|0.02532999
07:05:42|0.02532864
07:05:43|0.02534
07:05:44|0.02533254
07:05:45|0.02533254
07:05:46|0.02532323
07:05:47|0.02534187
07:05:49|0.02534187
07:05:49|0.02534502
07:05:50|0.02534502
07:05:51|0.02534502
07:05:52|0.02534502
07:05:53|0.02533247
07:05:55|0.02534557
07:05:56|0.02532996
07:05:58|0.02535067
07:05:59|0.0253586
07:06:00|0.02538392
07:06:01|0.02538392
07:06:02|0.02542993
07:06:03|0.02544198
07:06:04|0.02545844
07:06:05|0.02547381
07:06:06|0.0254485
07:06:07|0.0254738
07:06:08|0.02549
07:06:09|0.02549587
07:06:10|0.02549999
07:06:11|0.02547386
07:06:12|0.02545418
07:06:13|0.02545418
07:06:14|0.02544221
07:06:16|0.02544221
07:06:16|0.02545778
07:06:17|0.02544129
07:06:18|0.02544128
07:06:20|0.02544128
07:06:20|0.02544052
07:06:21|0.02544052
07:06:22|0.02542533
07:06:24|0.02538841
07:06:24|0.02537661
07:06:25|0.02538712
07:06:26|0.02536232
07:06:28|0.02536232
07:06:28|0.02536232
07:06:29|0.02536967
07:06:30|0.02536087
07:06:31|0.02536087
07:06:33|0.02536087
07:06:34|0.02535825
07:06:34|0.02535825
07:06:35|0.02535825
07:06:37|0.02535825
07:06:37|0.02535825
07:06:38|0.02535825
07:06:39|0.02535825
07:06:40|0.02537947
07:06:41|0.02535825
07:06:42|0.02538678
07:06:43|0.02538678
07:06:44|0.0253718
07:06:45|0.02537179
07:06:47|0.02537179
07:06:47|0.02540304
07:06:48|0.02540933
07:06:49|0.02540933
07:06:50|0.02542266
07:06:51|0.02544128
07:06:53|0.02546226
07:06:55|0.02546226
07:06:56|0.02548657
07:06:57|0.02547071
07:06:58|0.02545782
07:06:59|0.02545294
07:07:00|0.02543513
07:07:00|0.02543513
07:07:02|0.02543513
07:07:03|0.02540032
07:07:04|0.02540032
07:07:05|0.02540122
07:07:06|0.02537984
07:07:07|0.02537984
07:07:08|0.02539064
07:07:09|0.02539064
07:07:10|0.02539062
07:07:11|0.02538186
07:07:12|0.02538179
07:07:13|0.02537907
07:07:14|0.02537906
07:07:15|0.02537906
07:07:16|0.02538013
07:07:17|0.02537906
07:07:18|0.02537906
07:07:19|0.02537906
07:07:20|0.02537906
07:07:21|0.02537906
07:07:22|0.02537906
07:07:23|0.02536967
07:07:24|0.02536967
07:07:25|0.02536967
07:07:26|0.02536967
07:07:27|0.02534632
07:07:28|0.02534632
07:07:29|0.02534632
07:07:30|0.02533473
07:07:31|0.02533473
07:07:32|0.02533473
07:07:33|0.02533473
07:07:34|0.02533473
07:07:35|0.02533473
07:07:36|0.02532355
07:07:37|0.02532355
07:07:38|0.0253246
07:07:39|0.02532718
07:07:40|0.02532718
07:07:41|0.02532718
07:07:42|0.02533221
07:07:43|0.02533221
07:07:44|0.02533221
07:07:45|0.02537058
07:07:46|0.02537058
07:07:47|0.02535418
07:07:48|0.02535418
07:07:49|0.02535418
07:07:50|0.02536669
07:07:51|0.02534736
07:07:52|0.02533222
07:07:53|0.02533222
07:07:55|0.02532207
07:07:56|0.02533215
07:07:57|0.02533167
07:07:58|0.02531701
07:07:59|0.02531848
07:08:00|0.02531848
07:08:01|0.02531848
07:08:02|0.02531848
07:08:03|0.02531848
07:08:04|0.02533725
07:08:05|0.02533725
07:08:06|0.02532712
07:08:07|0.02533725
07:08:08|0.02533725
07:08:09|0.02533725
07:08:10|0.02533725
07:08:11|0.02533725
07:08:12|0.02533725
07:08:13|0.02537437
07:08:14|0.02537286
07:08:15|0.02537286
07:08:16|0.02537286
07:08:17|0.02537289
07:08:18|0.02537658
07:08:19|0.02536076
07:08:20|0.02536071
07:08:21|0.02536071
07:08:22|0.02536671
07:08:24|0.02534857
07:08:25|0.02537289
07:08:25|0.02534855
07:08:26|0.02534855
07:08:27|0.02534854
07:08:28|0.02534854
07:08:30|0.02534854
07:08:31|0.02534854
07:08:32|0.02534854
07:08:33|0.02534854
07:08:34|0.02535337
07:08:35|0.02535337
07:08:35|0.02535337
07:08:37|0.02535337
07:08:37|0.02535337
07:08:38|0.02535337
07:08:40|0.02537182
07:08:41|0.02537182
07:08:41|0.02536549
07:08:43|0.02537437
07:08:44|0.02537437
07:08:45|0.02537437
07:08:46|0.02537437
07:08:46|0.02537437
07:08:48|0.02537437
07:08:49|0.02537437
07:08:50|0.02537437
07:08:51|0.02536549
07:08:52|0.02537437
07:08:53|0.02536684
07:08:54|0.02536684
07:08:56|0.02536684
07:08:57|0.02535501
07:08:58|0.02535501
07:08:59|0.02535497
07:09:00|0.02535776
07:09:01|0.02536475
07:09:01|0.02539222
07:09:03|0.0254587
07:09:03|0.02549694
07:09:05|0.02549694
07:09:06|0.02549694
07:09:06|0.02548949
07:09:08|0.02548952
07:09:09|0.02546176
07:09:10|0.02546176
07:09:11|0.02544128
07:09:12|0.02544128
07:09:13|0.02544128
07:09:14|0.02544128
07:09:15|0.02543616
07:09:16|0.02543616
07:09:17|0.02543616
07:09:19|0.02543616
07:09:19|0.02543104
07:09:20|0.02543104
07:09:21|0.02543104
07:09:22|0.02542592
07:09:24|0.02542592
07:09:24|0.02542592
07:09:25|0.02542592
07:09:27|0.02542592
07:09:27|0.02542592
07:09:29|0.02542592
07:09:30|0.02542592
07:09:31|0.02542592
07:09:32|0.02541569
07:09:33|0.02544085
07:09:34|0.0254179
07:09:35|0.02541569
07:09:36|0.02540546
07:09:37|0.02540546
07:09:38|0.02540544
07:09:39|0.02540544
07:09:40|0.02539521
07:09:41|0.02539521
07:09:42|0.02539521
07:09:43|0.02539521
07:09:44|0.0254179
07:09:45|0.0254179
07:09:46|0.0254179
07:09:47|0.02543945
07:09:48|0.02543945
07:09:49|0.02543865
07:09:50|0.02543865
07:09:51|0.02543865
07:09:53|0.02543065
07:09:53|0.02542555
07:09:54|0.02542048
07:09:55|0.02542048
07:09:57|0.0254281
07:09:59|0.02543865
07:09:59|0.02543865
07:10:01|0.02543866
07:10:01|0.02543866
07:10:04|0.02543869
07:10:05|0.02543869
07:10:05|0.02542046
07:10:06|0.02542046
07:10:07|0.02541026
07:10:08|0.02541026
07:10:09|0.02538475
07:10:10|0.02538475
07:10:11|0.02541536
07:10:13|0.02541536
07:10:13|0.02540381
07:10:14|0.02540381
07:10:15|0.02540381
07:10:17|0.02541536
07:10:18|0.02541536
07:10:19|0.02543053
07:10:20|0.02543053
07:10:21|0.02543053
07:10:22|0.02541978
07:10:23|0.02541978
07:10:24|0.02541978
07:10:25|0.02541536
07:10:26|0.02541536
07:10:27|0.02541536
07:10:28|0.02542809
07:10:29|0.02541788
07:10:30|0.02541788
07:10:31|0.02541788
07:10:32|0.02541536
07:10:33|0.02542517
07:10:34|0.02540258
07:10:35|0.02540258
07:10:36|0.02540258
07:10:37|0.0254127
07:10:38|0.02540014
07:10:39|0.0254
07:10:41|0.02537474
07:10:41|0.02537474
07:10:42|0.02535936
07:10:43|0.02535936
07:10:44|0.02535937
07:10:46|0.02536396
07:10:47|0.02535
07:10:47|0.02535
07:10:48|0.02535
07:10:50|0.02535
07:10:50|0.02535
07:10:52|0.02535
07:10:52|0.02535
07:10:53|0.02536702
07:10:55|0.02536351
07:10:56|0.02536351
07:10:58|0.02536351
07:10:59|0.02536351
07:11:00|0.02536351
07:11:01|0.02535001
07:11:01|0.0253886
07:11:03|0.0253886
07:11:04|0.02540544
07:11:05|0.0254189
07:11:05|0.02543928
07:11:07|0.02543928
07:11:08|0.02543937
07:11:09|0.02545912
07:11:10|0.02544687
07:11:11|0.02544687
07:11:12|0.0254469
07:11:13|0.0254469
07:11:13|0.02545912
07:11:15|0.02545575
07:11:15|0.02545912
07:11:16|0.02543307
07:11:18|0.02543307
07:11:19|0.02542329
07:11:19|0.02541581
07:11:21|0.02543318
07:11:22|0.02541056
07:11:23|0.02541056
07:11:24|0.02541056
07:11:25|0.02541056
07:11:26|0.02543065
07:11:27|0.02543065
07:11:27|0.02543065
07:11:29|0.02538334
07:11:30|0.02536454
07:11:30|0.02536351
07:11:32|0.02539426
07:11:33|0.02539427
07:11:34|0.02539427
07:11:35|0.02539427
07:11:36|0.02539427
07:11:37|0.02539427
07:11:38|0.02541458
07:11:39|0.02541458
07:11:40|0.02538785
07:11:41|0.02538785
07:11:42|0.02540949
07:11:43|0.02537971
07:11:44|0.02537971
07:11:45|0.0254043
07:11:46|0.02538748
07:11:47|0.02536449
07:11:48|0.02538147
07:11:49|0.02539173
07:11:50|0.02538043
07:11:51|0.02539425
07:11:52|0.02539425
07:11:53|0.02537211
07:11:54|0.02536955
07:11:55|0.02536955
07:11:56|0.02536955
07:11:57|0.02536955
07:11:59|0.02536955
07:12:00|0.02536955
07:12:01|0.02536955
07:12:02|0.02537983
07:12:03|0.02537983
07:12:04|0.02537983
07:12:05|0.02537983
07:12:07|0.02537983
07:12:08|0.02535178
07:12:08|0.02535178
07:12:10|0.02535178
07:12:11|0.02535178
07:12:11|0.0253644
07:12:13|0.0253644
07:12:13|0.0253644
07:12:14|0.0253644
07:12:15|0.0253644
07:12:17|0.02535
07:12:18|0.02535
07:12:18|0.02535
07:12:20|0.02535
07:12:21|0.02534401
07:12:22|0.02534401
07:12:23|0.02534401
07:12:24|0.02531869
07:12:25|0.02533847
07:12:26|0.02532942
07:12:26|0.02532942
07:12:28|0.02532942
07:12:30|0.02532947
07:12:30|0.02532947
07:12:31|0.02532947
07:12:32|0.02533766
07:12:34|0.02531875
07:12:34|0.02531875
07:12:35|0.02531875
07:12:36|0.02531
07:12:38|0.02531
07:12:38|0.02531
07:12:39|0.02531
07:12:40|0.02531
07:12:41|0.02531
07:12:42|0.02531
07:12:43|0.02531
07:12:44|0.02531
07:12:45|0.02530818
07:12:47|0.02530818
07:12:47|0.0253
07:12:48|0.02531296
07:12:50|0.02530632
07:12:50|0.02531801
07:12:52|0.02532942
07:12:52|0.02532942
07:12:53|0.02532942
07:12:55|0.02532942
07:12:55|0.02531877
07:12:56|0.02531877
07:12:57|0.02532819
07:12:58|0.02532819
07:13:00|0.02530971
07:13:01|0.02530971
07:13:02|0.02530971
07:13:03|0.02532813
07:13:04|0.02532131
07:13:05|0.02532131
07:13:06|0.02532131
07:13:07|0.02532131
07:13:08|0.02532131
07:13:09|0.02532131
07:13:10|0.02531146
07:13:11|0.02531146
07:13:12|0.02531367
07:13:13|0.02531367
07:13:14|0.02528775
07:13:15|0.02528775
07:13:16|0.02527
07:13:17|0.02526583
07:13:18|0.02526981
07:13:19|0.02527882
07:13:20|0.02528752
07:13:21|0.02526366
07:13:23|0.02526583
07:13:24|0.02526367
07:13:24|0.02526
07:13:25|0.02525711
07:13:26|0.02525711
07:13:28|0.02525711
07:13:28|0.02525711
07:13:29|0.02523557
07:13:31|0.02523557
07:13:32|0.02523557
07:13:33|0.02523557
07:13:34|0.02523
07:13:35|0.02522036
07:13:36|0.02522036
07:13:37|0.02522036
07:13:38|0.02523336
07:13:39|0.02523336
07:13:40|0.02523336
07:13:41|0.02522001
07:13:42|0.02522001
07:13:43|0.02522001
07:13:44|0.02522001
07:13:45|0.02523204
07:13:46|0.02523204
07:13:47|0.02523336
07:13:48|0.02523336
07:13:49|0.02523336
07:13:50|0.02523336
07:13:51|0.02523336
07:13:52|0.02523336
07:13:53|0.02523336
07:13:54|0.0252175
07:13:56|0.02521
07:13:56|0.02521
07:13:57|0.02521
07:13:58|0.02521
07:14:00|0.02521
07:14:00|0.02521
07:14:03|0.02521
07:14:03|0.02521
07:14:05|0.0252
07:14:05|0.0252
07:14:06|0.02520001
07:14:08|0.02520001
07:14:09|0.02519997
07:14:10|0.02519997
07:14:11|0.02519997
07:14:12|0.02518333
07:14:13|0.02519085
07:14:14|0.02519868
07:14:15|0.02519868
07:14:16|0.02519868
07:14:17|0.02519868
07:14:18|0.02514944
07:14:19|0.02514944
07:14:19|0.02514944
07:14:21|0.02516381
07:14:22|0.02516381
07:14:23|0.02516381
07:14:24|0.02516381
07:14:25|0.02516129
07:14:25|0.02516129
07:14:27|0.02515288
07:14:28|0.02515288
07:14:29|0.02513694
07:14:30|0.02513694
07:14:31|0.02513694
07:14:31|0.02513
07:14:33|0.02513
07:14:34|0.02513
07:14:34|0.02512451
07:14:35|0.02512451
07:14:37|0.02512
07:14:38|0.02512
07:14:39|0.02512001
07:14:40|0.02512001
07:14:41|0.02512
07:14:41|0.02512
07:14:43|0.02511001
07:14:44|0.02512
07:14:45|0.02512
07:14:46|0.02511001
07:14:47|0.02512748
07:14:48|0.02512616
07:14:49|0.02512096
07:14:50|0.02512096
07:14:51|0.02512096
07:14:52|0.02512502
07:14:53|0.02512502
07:14:54|0.02512096
07:14:55|0.02512096
07:14:56|0.02512096
07:14:57|0.02512502
07:14:58|0.02513133
07:14:59|0.02513133
07:15:00|0.02513133
07:15:02|0.02513133
07:15:03|0.02515297
07:15:04|0.02514113
07:15:05|0.02515296
07:15:05|0.02515296
07:15:06|0.02515112
07:15:08|0.02515112
07:15:09|0.02515112
07:15:10|0.02515112
07:15:11|0.02520062
07:15:12|0.02518902
07:15:13|0.02518902
07:15:14|0.0251764
07:15:15|0.0251764
07:15:17|0.0251764
07:15:17|0.0251764
07:15:18|0.0251764
07:15:19|0.02516205
07:15:20|0.02513859
07:15:22|0.02513859
07:15:22|0.02513859
07:15:24|0.02513859
07:15:24|0.02519652
07:15:26|0.02519652
07:15:27|0.02522112
07:15:27|0.02522112
07:15:29|0.02523362
07:15:30|0.02523362
07:15:30|0.0252282
07:15:32|0.0252282
07:15:33|0.02522823
07:15:33|0.02521843
07:15:35|0.02521843
07:15:35|0.02519509
07:15:36|0.0251904
07:15:38|0.02518016
07:15:39|0.0251648
07:15:40|0.0251648
07:15:41|0.02517386
07:15:42|0.02517386
07:15:43|0.02517386
07:15:44|0.02517386
07:15:45|0.02517386
07:15:45|0.02517386
07:15:47|0.02517386
07:15:47|0.02517386
07:15:48|0.02513408
07:15:50|0.02513408
07:15:50|0.02513408
07:15:52|0.02513408
07:15:53|0.02513408
07:15:54|0.02511
07:15:55|0.02511
07:15:56|0.02510823
07:15:57|0.02509173
07:15:58|0.02508429
07:15:59|0.02508
07:16:00|0.02508
07:16:01|0.02506722
07:16:03|0.02507482
07:16:04|0.02505
07:16:05|0.02505
07:16:06|0.02504204
07:16:07|0.02504204
07:16:08|0.02504204
07:16:09|0.02502165
07:16:10|0.02500539
07:16:11|0.02500539
07:16:12|0.02500539
07:16:13|0.02500539
07:16:14|0.02503934
07:16:15|0.02503934
07:16:16|0.02503934
07:16:17|0.02503934
07:16:18|0.02503403
07:16:19|0.025
07:16:21|0.025
07:16:21|0.02501652
07:16:22|0.02501652
07:16:23|0.02501652
07:16:24|0.02501652
07:16:26|0.02501652
07:16:26|0.02501652
07:16:27|0.02501652
07:16:29|0.02501652
07:16:29|0.02501652
07:16:30|0.02501652
07:16:31|0.02501652
07:16:32|0.02501652
07:16:33|0.02501652
07:16:34|0.02499738
07:16:36|0.02501198
07:16:37|0.02501198
07:16:38|0.02501198
07:16:38|0.02501198
07:16:40|0.02501198
07:16:41|0.02501652
07:16:42|0.02501652
07:16:42|0.02501652
07:16:44|0.02501652
07:16:45|0.02501652
07:16:46|0.02501652
07:16:46|0.02501652
07:16:48|0.02501652
07:16:49|0.02501652
07:16:49|0.02501652
07:16:50|0.02501652
07:16:51|0.02501652
07:16:53|0.02501652
07:16:54|0.02501652
07:16:54|0.02501652
07:16:56|0.02501652
07:16:57|0.02502285
07:16:58|0.02502285
07:16:59|0.02502285
07:17:00|0.02501284
07:17:01|0.02501284
07:17:01|0.02501284
07:17:04|0.02501284
07:17:05|0.02501284
07:17:07|0.02501284
07:17:08|0.02501284
07:17:09|0.02501284
07:17:10|0.02501284
07:17:11|0.02501284
07:17:12|0.02501284
07:17:13|0.02501284
07:17:14|0.02501284
07:17:15|0.0250163
07:17:16|0.0250163
07:17:17|0.02498406
07:17:18|0.02498001
07:17:19|0.02497
07:17:20|0.02497
07:17:21|0.02497
07:17:22|0.02495001
07:17:23|0.02494117
07:17:24|0.0249501
07:17:25|0.0249501
07:17:27|0.02493333
07:17:27|0.02494093
07:17:28|0.02494093
07:17:30|0.02494093
07:17:31|0.02493776
07:17:31|0.02493309
07:17:33|0.02494564
07:17:33|0.02494564
07:17:34|0.02494564
07:17:37|0.02494564
07:17:37|0.02494564
07:17:38|0.02494564
07:17:39|0.02494564
07:17:40|0.02494721
07:17:41|0.02494721
07:17:42|0.02494721
07:17:43|0.02494125
07:17:44|0.02494125
07:17:45|0.02492757
07:17:46|0.02492757
07:17:47|0.02492757
07:17:49|0.02492757
07:17:50|0.02492757
07:17:50|0.02492757
07:17:51|0.02492862
07:17:52|0.02492862
07:17:53|0.02492
07:17:55|0.02492
07:17:55|0.02492755
07:17:57|0.02492755
07:17:57|0.02492755
07:17:58|0.02492755
07:17:59|0.02492755
07:18:00|0.02491045
07:18:01|0.02491045
07:18:02|0.02491045
07:18:03|0.02491045
07:18:05|0.02491045
07:18:05|0.02491045
07:18:06|0.02491045
07:18:07|0.02491001
07:18:08|0.02491001
07:18:09|0.02492141
07:18:11|0.02492141
07:18:11|0.02492141
07:18:13|0.02492141
07:18:13|0.02492141
07:18:14|0.02492141
07:18:15|0.02492756
07:18:17|0.02492756
07:18:17|0.02492756
07:18:19|0.02492756
07:18:20|0.02492755
07:18:21|0.02492755
07:18:21|0.02492755
07:18:23|0.02492757
07:18:24|0.02494065
07:18:25|0.02494065
07:18:26|0.02494065
07:18:27|0.02494065
07:18:28|0.02494065
07:18:29|0.02494065
07:18:30|0.02494065
07:18:31|0.02494065
07:18:32|0.02494065
07:18:33|0.02494065
07:18:34|0.02494065
07:18:35|0.02494065
07:18:36|0.02494122
07:18:37|0.02494122
07:18:38|0.0249371
07:18:39|0.02492106
07:18:40|0.02492106
07:18:41|0.02492106
07:18:42|0.02492106
07:18:43|0.02492106
07:18:44|0.02492106
07:18:45|0.02492106
07:18:46|0.02492106
07:18:47|0.02492106
07:18:48|0.02492106
07:18:49|0.02492106
07:18:50|0.02492106
07:18:51|0.02492106
07:18:52|0.02492106
07:18:53|0.02492106
07:18:54|0.02492106
07:18:55|0.02492106
07:18:56|0.02492106
07:18:57|0.02492106
07:18:58|0.02492106
07:18:59|0.02492106
07:19:00|0.02492106
07:19:01|0.02492106
07:19:02|0.02492106
07:19:03|0.02492106
07:19:04|0.02492106
07:19:06|0.02492106
07:19:06|0.02492106
07:19:08|0.02492106
07:19:08|0.02492106
07:19:10|0.02492106
07:19:11|0.02492106
07:19:12|0.02492106
07:19:13|0.02492106
07:19:14|0.02492106
07:19:15|0.02490316
07:19:16|0.02490316
07:19:17|0.02490316
07:19:18|0.02490316
07:19:19|0.02488177
07:19:20|0.02489892
07:19:21|0.02491269
07:19:22|0.02491268
07:19:23|0.02491268
07:19:24|0.02491268
07:19:25|0.02491268
07:19:26|0.02491268
07:19:27|0.02491268
07:19:28|0.02491268
07:19:29|0.02491268
07:19:30|0.02491268
07:19:31|0.02491268
07:19:32|0.02491268
07:19:33|0.024911
07:19:34|0.024911
07:19:35|0.024911
07:19:36|0.02490003
07:19:37|0.02490003
07:19:38|0.02490003
07:19:39|0.02490003
07:19:40|0.02490003
07:19:41|0.02490003
07:19:42|0.02490003
07:19:43|0.02490003
07:19:44|0.02490003
07:19:45|0.02490003
07:19:46|0.02490003
07:19:48|0.02490003
07:19:48|0.02490003
07:19:49|0.02490003
07:19:51|0.02492528
07:19:51|0.02492528
07:19:52|0.02492528
07:19:53|0.02492528
07:19:54|0.02492528
07:19:55|0.02492528
07:19:56|0.02492528
07:19:57|0.02492528
07:19:59|0.02492528
07:19:59|0.02492528
07:20:00|0.02492528
07:20:02|0.02491605
07:20:02|0.02491605
07:20:04|0.02491281
07:20:04|0.02491281
07:20:05|0.02491281
07:20:06|0.02491281
07:20:07|0.02491281
07:20:08|0.02493566
07:20:10|0.02493566
07:20:11|0.02493566
07:20:12|0.02493566
07:20:13|0.02493566
07:20:14|0.02493566
07:20:15|0.02493566
07:20:15|0.02493566
07:20:17|0.02493566
07:20:18|0.02493566
07:20:19|0.02493566
07:20:20|0.02493566
07:20:21|0.02493566
07:20:22|0.02493566
07:20:23|0.02494464
07:20:24|0.02494464
07:20:25|0.02494464
07:20:26|0.02494464
07:20:27|0.02493165
07:20:28|0.02493165
07:20:29|0.02491447
07:20:30|0.02491447
07:20:31|0.02491447
07:20:32|0.02491447
07:20:33|0.02491447
07:20:35|0.02496977
07:20:35|0.02496977
07:20:36|0.02496977
07:20:38|0.02496977
07:20:38|0.02496633
07:20:39|0.02496633
07:20:41|0.02496633
07:20:41|0.02496633
07:20:43|0.02496882
07:20:43|0.02496882
07:20:45|0.02496882
07:20:46|0.02501376
07:20:46|0.02502362
07:20:48|0.02502691
07:20:48|0.02502691
07:20:49|0.02502691
07:20:50|0.02502691
07:20:51|0.02502691
07:20:52|0.02502691
07:20:53|0.02502351
07:20:54|0.02502351
07:20:55|0.02503383
07:20:57|0.02503383
07:20:57|0.02503383
07:20:58|0.02503383
07:21:00|0.02503383
07:21:00|0.02503383
07:21:01|0.02507814
07:21:02|0.02505758
07:21:03|0.02505758
07:21:05|0.02505074
07:21:06|0.02505074
07:21:07|0.02502144
07:21:08|0.0250197
07:21:09|0.0250197
07:21:11|0.0250197
07:21:12|0.0250197
07:21:12|0.0250197
07:21:14|0.0250197
07:21:15|0.0250197
07:21:16|0.0250197
07:21:17|0.0250197
07:21:18|0.02500608
07:21:19|0.02498428
07:21:20|0.02496984
07:21:21|0.02496984
07:21:22|0.02496984
07:21:22|0.02496984
07:21:24|0.02496984
07:21:25|0.02496984
07:21:26|0.02496984
07:21:27|0.02496984
07:21:28|0.02496984
07:21:28|0.02496984
07:21:30|0.02496984
07:21:30|0.02496984
07:21:32|0.02496984
07:21:33|0.02496984
07:21:34|0.02496984
07:21:34|0.02496984
07:21:35|0.02496984
07:21:37|0.02496984
07:21:38|0.02496984
07:21:39|0.02496984
07:21:39|0.02496984
07:21:41|0.02496984
07:21:42|0.02496984
07:21:43|0.02496984
07:21:44|0.02496984
07:21:45|0.02496984
07:21:46|0.02496984
07:21:47|0.02496984
07:21:48|0.02496984
07:21:48|0.02496984
07:21:49|0.02496984
07:21:51|0.02496984
07:21:51|0.02496984
07:21:53|0.02496984
07:21:53|0.02496984
07:21:55|0.02496984
07:21:55|0.02496984
07:21:56|0.02501384
07:21:58|0.02501384
07:21:59|0.02501384
07:21:59|0.02501384
07:22:02|0.02501384
07:22:03|0.02501384
07:22:03|0.02501384
07:22:04|0.02501384
07:22:05|0.02501384
07:22:06|0.02501384
07:22:08|0.02501384
07:22:10|0.02501384
07:22:11|0.02500191
07:22:11|0.02500191
07:22:13|0.02500191
07:22:14|0.02500191
07:22:15|0.02500191
07:22:15|0.02500191
07:22:17|0.02500191
07:22:18|0.02500191
07:22:19|0.02500191
07:22:19|0.02500191
07:22:21|0.02500191
07:22:22|0.02500191
07:22:22|0.02500191
07:22:23|0.02500191
07:22:24|0.02500191
07:22:25|0.02500191
07:22:27|0.02500191
07:22:27|0.02500191
07:22:29|0.02500191
07:22:30|0.02500191
07:22:30|0.02500191
07:22:31|0.02500191
07:22:32|0.02500191
07:22:34|0.02500191
07:22:34|0.02500191
07:22:36|0.02500191
07:22:36|0.02500191
07:22:38|0.02500191
07:22:38|0.02500191
07:22:40|0.02500191
07:22:41|0.02500191
07:22:42|0.02500191
07:22:43|0.02500191
07:22:43|0.02501633
07:22:45|0.02501633
07:22:45|0.02501633
07:22:47|0.02501633
07:22:48|0.02501203
07:22:49|0.02501203
07:22:49|0.02501203
07:22:51|0.02501205
07:22:51|0.02501205
07:22:53|0.02501205
07:22:54|0.02501205
07:22:55|0.02501205
07:22:55|0.02501205
07:22:56|0.02501205
07:22:57|0.02501205
07:22:59|0.02501205
07:23:00|0.02501205
07:23:01|0.02501205
07:23:02|0.02501205
07:23:03|0.02501205
07:23:04|0.02501205
07:23:05|0.02501205
07:23:06|0.02501205
07:23:07|0.0250148
07:23:08|0.0250148
07:23:10|0.0250148
07:23:11|0.0250148
07:23:12|0.0250148
07:23:13|0.0250148
07:23:13|0.02501954
07:23:15|0.02501699
07:23:16|0.02501699
07:23:17|0.0250313
07:23:18|0.0250313
07:23:18|0.0250313
07:23:20|0.0250313
07:23:21|0.0250313
07:23:22|0.0250313
07:23:23|0.02501738
07:23:23|0.02501762
07:23:25|0.02501774
07:23:26|0.02501774
07:23:27|0.02501774
07:23:27|0.02501774
07:23:29|0.02501774
07:23:30|0.02501774
07:23:31|0.02501774
07:23:32|0.02501774
07:23:32|0.02501774
07:23:34|0.02501945
07:23:35|0.02501945
07:23:36|0.02501945
07:23:36|0.02501693
07:23:37|0.02501693
07:23:39|0.02501693
07:23:40|0.02501693
07:23:41|0.02501693
07:23:42|0.02501693
07:23:43|0.02502505
07:23:44|0.02502505
07:23:45|0.02502505
07:23:46|0.02502505
07:23:47|0.02502505
07:23:48|0.02502505
07:23:49|0.02502505
07:23:50|0.02505249
07:23:51|0.02505249
07:23:52|0.02506634
07:23:53|0.02506634
07:23:55|0.02506634
07:23:56|0.02506634
07:23:56|0.02506224
07:23:57|0.02506455
07:23:59|0.02506455
07:24:00|0.02506455
07:24:00|0.02506455
07:24:02|0.02506455
07:24:02|0.02506455
07:24:03|0.02506455
07:24:04|0.02506455
07:24:06|0.02506455
07:24:07|0.02506455
07:24:08|0.02506455
07:24:08|0.02506455
07:24:10|0.02506455
07:24:11|0.02506455
07:24:12|0.02506455
07:24:13|0.02506455
07:24:14|0.02506455
07:24:15|0.02506455
07:24:16|0.02506455
07:24:17|0.02506457
07:24:18|0.02506457
07:24:19|0.02506457
07:24:20|0.02506457
07:24:22|0.02506457
07:24:22|0.02506457
07:24:24|0.02506457
07:24:24|0.02506457
07:24:25|0.02506457
07:24:26|0.0250728
07:24:28|0.0250728
07:24:29|0.02506557
07:24:30|0.02506557
07:24:30|0.02506557
07:24:31|0.02506557
07:24:32|0.02505443
07:24:34|0.02504205
07:24:34|0.02503319
07:24:35|0.02503319
07:24:37|0.02503319
07:24:38|0.02503319
07:24:38|0.02503319
07:24:40|0.02503319
07:24:41|0.02503319
07:24:42|0.02503319
07:24:43|0.02500645
07:24:44|0.02499872
07:24:45|0.02499872
07:24:45|0.02500681
07:24:46|0.02500681
07:24:47|0.02500681
07:24:49|0.02500681
07:24:49|0.02500243
07:24:51|0.02500243
07:24:51|0.02500244
07:24:53|0.02500244
07:24:53|0.02500244
07:24:54|0.0249941
07:24:55|0.0250067
07:24:56|0.0250067
07:24:57|0.0250067
07:24:58|0.0250067
07:24:59|0.0250067
07:25:00|0.0250067
07:25:02|0.02500969
07:25:03|0.02501
07:25:04|0.02500484
07:25:05|0.02500484
07:25:06|0.02500484
07:25:07|0.02500484
07:25:08|0.02500484
07:25:09|0.02500484
07:25:10|0.0250276
07:25:12|0.0250276
07:25:14|0.0250276
07:25:15|0.0250276
07:25:15|0.0250276
07:25:17|0.0250276
07:25:18|0.0250276
07:25:19|0.0250276
07:25:19|0.0250276
07:25:21|0.0250276
07:25:21|0.0250276
07:25:22|0.0250276
07:25:24|0.0250276
07:25:25|0.0250276
07:25:25|0.02503661
07:25:26|0.02504703
07:25:28|0.02504703
07:25:29|0.02504703
07:25:30|0.02504703
07:25:31|0.02504703
07:25:32|0.02504703
07:25:33|0.02503566
07:25:34|0.02503587
07:25:35|0.02503587
07:25:36|0.02503587
07:25:37|0.02503587
07:25:38|0.02503587
07:25:39|0.02503587
07:25:40|0.02503587
07:25:41|0.02503587
07:25:42|0.02503587
07:25:43|0.02504271
07:25:44|0.02504271
07:25:45|0.02504271
07:25:46|0.02504271
07:25:47|0.02504969
07:25:48|0.02504969
07:25:49|0.02504969
07:25:50|0.02504969
07:25:51|0.02504969
07:25:52|0.02504969
07:25:53|0.02505478
07:25:54|0.02504719
07:25:55|0.02504719
07:25:56|0.02504719
07:25:57|0.02504719
07:25:58|0.02504719
07:25:59|0.02504719
07:26:00|0.02504792
07:26:01|0.02505238
07:26:02|0.02505238
07:26:03|0.02505238
07:26:04|0.02505238
07:26:05|0.02505238
07:26:06|0.02505238
07:26:07|0.02506557
07:26:08|0.02506557
07:26:09|0.02506557
07:26:10|0.02506557
07:26:11|0.02506557
07:26:12|0.02506557
07:26:14|0.02506557
07:26:15|0.02506557
07:26:15|0.02505476
07:26:16|0.02505476
07:26:18|0.02505475
07:26:19|0.02505475
07:26:20|0.02505475
07:26:21|0.02505475
07:26:22|0.02505475
07:26:23|0.02505475
07:26:24|0.02506518
07:26:25|0.02506518
07:26:26|0.02506518
07:26:27|0.02506518
07:26:29|0.02506518
07:26:30|0.02506518
07:26:30|0.02506518
07:26:31|0.02506518
07:26:32|0.02506518
07:26:33|0.02506518
07:26:35|0.02506518
07:26:36|0.02507235
07:26:36|0.02507235
07:26:37|0.02507235
07:26:38|0.02507235
07:26:39|0.02507235
07:26:40|0.02507235
07:26:41|0.02507235
07:26:42|0.02506468
07:26:43|0.02506468
07:26:44|0.02506468
07:26:45|0.02506468
07:26:47|0.02506468
07:26:47|0.02506468
07:26:48|0.02506468
07:26:50|0.02505679
07:26:50|0.02505679
07:26:52|0.02505679
07:26:53|0.02505679
07:26:54|0.02505679
07:26:54|0.02505679
07:26:55|0.02505679
07:26:57|0.02505679
07:26:57|0.02505679
07:26:59|0.02505685
07:27:00|0.02505685
07:27:00|0.02505685
07:27:01|0.02505679
07:27:03|0.02505679
07:27:04|0.02505679
07:27:04|0.02505679
07:27:06|0.02505679
07:27:07|0.02505679
07:27:08|0.02503726
07:27:09|0.02503726
07:27:10|0.02503726
07:27:10|0.02503726
07:27:12|0.02503726
07:27:14|0.02503726
07:27:15|0.02503726
07:27:15|0.02503726
07:27:17|0.02503726
07:27:18|0.02503726
07:27:19|0.02504308
07:27:20|0.0250276
07:27:21|0.0250276
07:27:22|0.02501052
07:27:23|0.02501052
07:27:24|0.02501052
07:27:25|0.02501052
07:27:26|0.02501052
07:27:27|0.02501782
07:27:28|0.02501782
07:27:29|0.02500338
07:27:30|0.02500338
07:27:31|0.02500338
07:27:32|0.02500338
07:27:33|0.02500338
07:27:34|0.02500338
07:27:35|0.025
07:27:36|0.025
07:27:37|0.025
07:27:38|0.025
07:27:39|0.025
07:27:40|0.0250306
07:27:41|0.0250306
07:27:42|0.0250306
07:27:43|0.0250306
07:27:44|0.0250306
07:27:45|0.0250306
07:27:46|0.0250306
07:27:47|0.0250306
07:27:48|0.0250306
07:27:49|0.0250306
07:27:51|0.0250306
07:27:51|0.0250306
07:27:53|0.02498428
07:27:54|0.02498311
07:27:55|0.02498311
07:27:56|0.02497
07:27:57|0.02497
07:27:58|0.02497
07:27:59|0.02497
07:28:00|0.02497
07:28:01|0.02497
07:28:02|0.02497
07:28:02|0.02497
07:28:03|0.02497
07:28:04|0.02497
07:28:06|0.02497
07:28:07|0.02497
07:28:08|0.02497
07:28:09|0.02497
07:28:09|0.02497
07:28:11|0.02497
07:28:11|0.02497
07:28:12|0.02494218
07:28:15|0.02494099
07:28:15|0.02494099
07:28:16|0.02494099
07:28:17|0.02494099
07:28:19|0.02494099
07:28:19|0.02494099
07:28:20|0.02494099
07:28:22|0.02493314
07:28:22|0.02493314
07:28:24|0.02493314
07:28:25|0.02493314
07:28:26|0.02493314
07:28:27|0.02493314
07:28:28|0.02493314
07:28:28|0.02493314
07:28:30|0.02493314
07:28:31|0.02493314
07:28:32|0.02493314
07:28:32|0.02493314
07:28:33|0.02493314
07:28:34|0.02493314
07:28:36|0.02493314
07:28:36|0.02493314
07:28:38|0.02493314
07:28:39|0.02493314
07:28:40|0.02493314
07:28:41|0.02494818
07:28:41|0.02494818
07:28:42|0.02494818
07:28:44|0.02494818
07:28:45|0.02494818
07:28:46|0.02494818
07:28:47|0.02494818
07:28:49|0.02494818
07:28:50|0.02494818
07:28:50|0.02496067
07:28:52|0.02496067
07:28:53|0.02496067
07:28:53|0.02496067
07:28:55|0.02496067
07:28:55|0.02496067
07:28:56|0.02496067
07:28:57|0.02496067
07:28:59|0.02496067
07:28:59|0.02494818
07:29:01|0.02494818
07:29:02|0.02494818
07:29:02|0.02494818
07:29:03|0.02494818
07:29:04|0.02494818
07:29:06|0.02494818
07:29:06|0.02494818
07:29:07|0.02494818
07:29:09|0.02494818
07:29:09|0.02494818
07:29:10|0.02493069
07:29:11|0.02493069
07:29:12|0.02492567
07:29:13|0.02492567
07:29:15|0.02492567
07:29:16|0.02492567
07:29:17|0.02492567
07:29:18|0.02492567
07:29:19|0.0249091
07:29:20|0.0249091
07:29:21|0.0249091
07:29:22|0.0249091
07:29:23|0.0249091
07:29:24|0.0249091
07:29:25|0.0249091
07:29:27|0.02490214
07:29:27|0.02490214
07:29:29|0.02490214
07:29:30|0.02490214
07:29:31|0.02490214
07:29:31|0.02490214
07:29:33|0.02490214
07:29:33|0.02490214
07:29:35|0.02490214
07:29:36|0.02490214
07:29:37|0.02490214
07:29:38|0.02490214
07:29:39|0.02490909
07:29:40|0.02491818
07:29:41|0.02491818
07:29:42|0.02491971
07:29:43|0.02491971
07:29:44|0.02491971
07:29:46|0.02491971
07:29:46|0.02491971
07:29:47|0.02492968
07:29:48|0.02492968
07:29:50|0.02492968
07:29:51|0.02492968
07:29:52|0.02492968
07:29:52|0.02492968
07:29:53|0.02493968
07:29:54|0.02493968
07:29:55|0.02493968
07:29:56|0.02493968
07:29:57|0.02493968
07:29:58|0.02493968
07:29:59|0.02493968
07:30:00|0.02493968
07:30:01|0.02493968
07:30:02|0.02493968
07:30:03|0.02493968
07:30:04|0.02493968
07:30:06|0.02493968
07:30:06|0.02493968
07:30:08|0.02493968
07:30:09|0.02492779
07:30:10|0.02492067
07:30:11|0.02490744
07:30:12|0.02493048
07:30:13|0.02493048
07:30:14|0.02493047
07:30:15|0.02493047
07:30:17|0.02493047
07:30:18|0.02493047
07:30:19|0.02493047
07:30:20|0.02495052
07:30:21|0.02495052
07:30:22|0.02495052
07:30:23|0.02495052
07:30:25|0.02495052
07:30:26|0.02495052
07:30:27|0.02495052
07:30:28|0.02496512
07:30:29|0.02496512
07:30:30|0.02496512
07:30:31|0.02496817
07:30:32|0.02496817
07:30:33|0.02496817
07:30:34|0.02496817
07:30:35|0.02497692
07:30:36|0.02497692
07:30:37|0.02495002
07:30:38|0.02495002
07:30:39|0.02495002
07:30:40|0.02495002
07:30:41|0.02495002
07:30:42|0.02495002
07:30:43|0.02495002
07:30:44|0.02495002
07:30:45|0.02495002
07:30:46|0.02496721
07:30:47|0.02496721
07:30:48|0.02496721
07:30:49|0.02496721
07:30:50|0.02498569
07:30:51|0.02498569
07:30:52|0.02498569
07:30:53|0.02498569
07:30:54|0.0249797
07:30:55|0.02499568
07:30:57|0.02498719
07:30:57|0.02498592
07:30:59|0.02498592
07:31:00|0.02498592
07:31:00|0.02498592
07:31:02|0.0249571
07:31:03|0.0249571
07:31:04|0.0249571
07:31:05|0.0249571
07:31:06|0.0249571
07:31:07|0.0249571
07:31:08|0.0249571
07:31:09|0.0249571
07:31:10|0.0249571
07:31:10|0.0249571
07:31:12|0.0249571
07:31:13|0.0249571
07:31:14|0.0249571
07:31:16|0.0249571
07:31:16|0.02493968
07:31:18|0.02493968
07:31:19|0.02493968
07:31:20|0.02493968
07:31:21|0.02493968
07:31:22|0.02493968
07:31:23|0.02493968
07:31:24|0.02493968
07:31:25|0.02493968
07:31:26|0.02493968
07:31:27|0.02493968
07:31:28|0.02493968
07:31:29|0.02493968
07:31:30|0.02493968
07:31:31|0.02493968
07:31:32|0.02493968
07:31:33|0.02493974
07:31:34|0.02493974
07:31:35|0.02493974
07:31:36|0.02493974
07:31:37|0.02493974
07:31:38|0.02493974
07:31:39|0.02493974
07:31:40|0.02493974
07:31:41|0.02493974
07:31:42|0.02493974
07:31:43|0.02493974
07:31:44|0.02493974
07:31:45|0.02493974
07:31:46|0.02493974
07:31:47|0.02493974
07:31:48|0.02493974
07:31:49|0.02493974
07:31:51|0.02493974
07:31:52|0.02493974
07:31:53|0.02493974
07:31:53|0.02493974
07:31:55|0.02493974
07:31:56|0.02493974
07:31:56|0.02493974
07:31:57|0.02493973
07:31:58|0.02493973
07:31:59|0.02493973
07:32:01|0.02493973
07:32:01|0.02493973
07:32:02|0.02493973
07:32:04|0.02493973
07:32:05|0.02493973
07:32:06|0.02493973
07:32:08|0.02493973
07:32:08|0.02493973
07:32:09|0.02493973
07:32:10|0.02493973
07:32:11|0.02493973
07:32:12|0.02493973
07:32:14|0.02494322
07:32:15|0.02494322
07:32:15|0.02494322
07:32:16|0.02494322
07:32:17|0.02494322
07:32:19|0.02494322
07:32:20|0.0249449
07:32:21|0.0249449
07:32:21|0.0249449
07:32:22|0.0249449
07:32:23|0.0249571
07:32:25|0.0249571
07:32:26|0.0249571
07:32:27|0.0249571
07:32:28|0.0249571
07:32:28|0.0249571
07:32:30|0.0249571
07:32:30|0.0249571
07:32:32|0.0249571
07:32:33|0.0249571
07:32:33|0.0249571
07:32:35|0.0249571
07:32:36|0.0249571
07:32:37|0.0249571
07:32:38|0.0249571
07:32:39|0.0249571
07:32:40|0.0249571
07:32:41|0.0249571
07:32:42|0.0249571
07:32:43|0.0249571
07:32:44|0.0249571
07:32:45|0.0249571
07:32:46|0.0249571
07:32:47|0.0249571
07:32:48|0.0249571
07:32:49|0.0249571
07:32:50|0.0249571
07:32:51|0.02494482
07:32:52|0.02494482
07:32:53|0.02494482
07:32:54|0.02494482
07:32:56|0.02494482
07:32:56|0.02494482
07:32:58|0.02494482
07:32:59|0.02494482
07:32:59|0.02494482
07:33:01|0.02494482
07:33:01|0.02494482
07:33:03|0.02494482
07:33:03|0.02494482
07:33:05|0.02494482
07:33:05|0.02494482
07:33:07|0.02494482
07:33:07|0.02494482
07:33:09|0.02494482
07:33:10|0.02494482
07:33:11|0.02494482
07:33:11|0.02494482
07:33:12|0.02494482
07:33:14|0.02494482
07:33:15|0.02494482
07:33:15|0.02494482
07:33:17|0.02494482
07:33:18|0.02494482
07:33:19|0.02494482
07:33:20|0.02494482
07:33:21|0.02494482
07:33:22|0.02494482
07:33:22|0.02494477
07:33:25|0.02494477
07:33:26|0.02494477
07:33:27|0.02494477
07:33:27|0.02494477
07:33:28|0.02494477
07:33:30|0.02494477
07:33:31|0.02494477
07:33:32|0.02494477
07:33:33|0.02494477
07:33:33|0.02496987
07:33:34|0.02496987
07:33:35|0.02496987
07:33:36|0.02498968
07:33:38|0.02498968
07:33:38|0.02498968
07:33:39|0.02498968
07:33:40|0.02498968
07:33:41|0.02498968
07:33:42|0.02500372
07:33:43|0.02500372
07:33:44|0.02503155
07:33:45|0.02503155
07:33:47|0.02501665
07:33:48|0.02501721
07:33:48|0.02501721
07:33:49|0.02501721
07:33:50|0.02501721
07:33:52|0.02501721
07:33:52|0.02501721
07:33:54|0.02501721
07:33:55|0.02501718
07:33:56|0.02501718
07:33:56|0.02501718
07:33:57|0.02501718
07:33:59|0.02501718
07:33:59|0.02501718
07:34:00|0.02501718
07:34:01|0.02501718
07:34:03|0.02501718
07:34:03|0.02501718
07:34:04|0.02500469
07:34:06|0.02503089
07:34:06|0.02503089
07:34:07|0.02503089
07:34:08|0.0250525
07:34:09|0.0250525
07:34:10|0.0250525
07:34:11|0.0250525
07:34:12|0.0250525
07:34:13|0.0250525
07:34:14|0.0250525
07:34:15|0.0250525
07:34:17|0.0250525
07:34:17|0.0250525
07:34:18|0.0250525
07:34:19|0.0250525
07:34:21|0.0250525
07:34:22|0.0250525
07:34:22|0.02504588
07:34:24|0.02504588
07:34:25|0.02504588
07:34:25|0.02504588
07:34:27|0.02504905
07:34:29|0.02504905
07:34:30|0.02504905
07:34:31|0.02504905
07:34:31|0.02504905
07:34:32|0.02504905
07:34:34|0.02504905
07:34:35|0.02504905
07:34:36|0.02504905
07:34:38|0.02504905
07:34:39|0.02504905
07:34:40|0.02504905
07:34:41|0.02504905
07:34:43|0.02504905
07:34:43|0.02504905
07:34:45|0.02504905
07:34:45|0.02504905
07:34:46|0.02504905
07:34:47|0.02504905
07:34:48|0.02506
07:34:50|0.02505505
07:34:51|0.02505505
07:34:52|0.02505505
07:34:52|0.02505505
07:34:53|0.02505505
07:34:55|0.02503168
07:34:56|0.02503168
07:34:57|0.02503168
07:34:57|0.02503168
07:34:58|0.02503168
07:35:00|0.02503168
07:35:00|0.02503168
07:35:02|0.02503168
07:35:03|0.02503168
07:35:04|0.02503168
07:35:05|0.02503168
07:35:06|0.02503168
07:35:07|0.02503168
07:35:08|0.02503168
07:35:09|0.02503168
07:35:10|0.02503168
07:35:11|0.02503168
07:35:12|0.02503168
07:35:13|0.02503168
07:35:14|0.02503168
07:35:15|0.02503168
07:35:16|0.02503168
07:35:17|0.02503168
07:35:18|0.02503168
07:35:19|0.02503168
07:35:20|0.02503168
07:35:21|0.02503168
07:35:22|0.02503168
07:35:23|0.02503168
07:35:24|0.02503168
07:35:26|0.02503168
07:35:27|0.02498978
07:35:28|0.02498978
07:35:29|0.02498978
07:35:30|0.02498978
07:35:31|0.02497
07:35:32|0.02497
07:35:33|0.02497
07:35:34|0.02497
07:35:35|0.02497
07:35:36|0.02497
07:35:37|0.02497
07:35:38|0.02497
07:35:39|0.02497
07:35:40|0.02497
07:35:41|0.02494413
07:35:42|0.02494413
07:35:43|0.02496182
07:35:44|0.02496182
07:35:45|0.02496182
07:35:46|0.02496182
07:35:47|0.02496182
07:35:48|0.02496182
07:35:49|0.02496182
07:35:50|0.02496182
07:35:51|0.02496182
07:35:52|0.02496182
07:35:53|0.02496182
07:35:54|0.02496182
07:35:55|0.02496182
07:35:56|0.02496182
07:35:57|0.02496182
07:35:58|0.02496182
07:35:59|0.02496182
07:36:00|0.02496182
07:36:01|0.02496182
07:36:02|0.02496182
07:36:03|0.02493834
07:36:04|0.02494139
07:36:05|0.02494139
07:36:06|0.02494139
07:36:07|0.02494139
07:36:08|0.02494139
07:36:09|0.02494139
07:36:10|0.02494139
07:36:12|0.02494139
07:36:13|0.02494139
07:36:13|0.02494139
07:36:14|0.02494139
07:36:15|0.02496512
07:36:16|0.02496512
07:36:17|0.02496512
07:36:18|0.02496512
07:36:19|0.02496512
07:36:20|0.02496512
07:36:22|0.02496512
07:36:24|0.02495732
07:36:24|0.02495732
07:36:25|0.02495732
07:36:26|0.02495732
07:36:28|0.02495732
07:36:28|0.02495732
07:36:29|0.02495732
07:36:31|0.02495732
07:36:32|0.02495732
07:36:32|0.02495732
07:36:33|0.02495732
07:36:34|0.02495732
07:36:36|0.02495732
07:36:37|0.02495732
07:36:37|0.02495732
07:36:39|0.02495732
07:36:39|0.02495732
07:36:41|0.02495732
07:36:42|0.02495732
07:36:43|0.02495732
07:36:44|0.02495732
07:36:44|0.02495732
07:36:45|0.02495732
07:36:47|0.02495732
07:36:48|0.02495732
07:36:49|0.02495732
07:36:51|0.02495732
07:36:52|0.02495732
07:36:52|0.02495732
07:36:53|0.02495732
07:36:54|0.02495732
07:36:55|0.02495732
07:36:56|0.02495732
07:36:58|0.02495732
07:36:58|0.02495732
07:36:59|0.02495732
07:37:00|0.02494634
07:37:01|0.02494634
07:37:02|0.02494634
07:37:03|0.02494634
07:37:04|0.02494634
07:37:05|0.02494634
07:37:06|0.02494634
07:37:07|0.02494634
07:37:09|0.02494634
07:37:09|0.02494634
07:37:10|0.02494634
07:37:11|0.02494634
07:37:13|0.02494634
07:37:14|0.02494634
07:37:14|0.02494634
07:37:15|0.02494634
07:37:16|0.02494634
07:37:17|0.02494634
07:37:18|0.02494634
07:37:19|0.02494634
07:37:20|0.02494634
07:37:21|0.02494634
07:37:23|0.02494634
07:37:25|0.02494634
07:37:26|0.02494634
07:37:27|0.02494634
07:37:29|0.02494634
07:37:30|0.02494634
07:37:31|0.02494634
07:37:31|0.02494634
07:37:32|0.02494634
07:37:33|0.02494634
07:37:35|0.02494634
07:37:36|0.02494634
07:37:37|0.02494634
07:37:38|0.02495819
07:37:39|0.02495819
07:37:40|0.02495819
07:37:41|0.02495819
07:37:42|0.02495819
07:37:43|0.02495819
07:37:44|0.02495819
07:37:45|0.02495819
07:37:46|0.02495819
07:37:47|0.02495218
07:37:48|0.02495218
07:37:49|0.02495218
07:37:50|0.02498328
07:37:51|0.02498328
07:37:52|0.02498328
07:37:53|0.02498328
07:37:54|0.02498328
07:37:55|0.02498328
07:37:56|0.02498328
07:37:57|0.02498328
07:37:58|0.02498328
07:37:59|0.02498328
07:38:00|0.02498328
07:38:01|0.02496887
07:38:02|0.02496887
07:38:03|0.02496887
07:38:04|0.02496887
07:38:05|0.02496887
07:38:06|0.02496887
07:38:07|0.02496887
07:38:08|0.02496887
07:38:09|0.02496887
07:38:10|0.02496887
07:38:11|0.02496887
07:38:12|0.02496887
07:38:14|0.02496887
07:38:14|0.02496887
07:38:15|0.02496887
07:38:16|0.02496887
07:38:18|0.02496887
07:38:18|0.02496887
07:38:19|0.02496887
07:38:20|0.02496887
07:38:21|0.02496887
07:38:22|0.02496887
07:38:24|0.02496887
07:38:25|0.0249422
07:38:26|0.0249422
07:38:28|0.0249422
07:38:29|0.0249422
07:38:30|0.02493217
07:38:31|0.02493217
07:38:32|0.02493217
07:38:33|0.02493217
07:38:34|0.02493217
07:38:35|0.02493217
07:38:36|0.02493217
07:38:37|0.024951
07:38:38|0.024951
07:38:38|0.024951
07:38:40|0.024951
07:38:41|0.024951
07:38:42|0.024951
07:38:43|0.024951
07:38:44|0.024951
07:38:45|0.024951
07:38:46|0.024951
07:38:48|0.024951
07:38:49|0.024951
07:38:50|0.024951
07:38:50|0.024951
07:38:51|0.02497024
07:38:53|0.02497024
07:38:54|0.02497024
07:38:54|0.02497024
07:38:56|0.02496967
07:38:56|0.02496967
07:38:57|0.02496967
07:38:58|0.02496967
07:38:59|0.02496967
07:39:00|0.02496967
07:39:01|0.02496967
07:39:02|0.02497568
07:39:04|0.02497568
07:39:04|0.02497568
07:39:05|0.02497568
07:39:06|0.02497568
07:39:07|0.02497568
07:39:08|0.02496218
07:39:09|0.02496218
07:39:10|0.02496218
07:39:11|0.02496218
07:39:12|0.02496218
07:39:14|0.02496218
07:39:14|0.02496218
07:39:15|0.02496218
07:39:16|0.02496218
07:39:17|0.02495721
07:39:18|0.02495721
07:39:19|0.02495721
07:39:20|0.02495721
07:39:21|0.02495721
07:39:22|0.02495721
07:39:23|0.02495721
07:39:25|0.02495721
07:39:27|0.02495721
07:39:28|0.02495721
07:39:29|0.02495721
07:39:30|0.02495721
07:39:30|0.02495721
07:39:32|0.02495721
07:39:32|0.02495721
07:39:34|0.02495721
07:39:35|0.02495721
07:39:36|0.02495721
07:39:37|0.02495721
07:39:38|0.02495721
07:39:40|0.02495721
07:39:41|0.02495721
07:39:41|0.02494096
07:39:43|0.02494096
07:39:43|0.02494096
07:39:45|0.02496647
07:39:46|0.02496647
07:39:47|0.02496972
07:39:48|0.02496972
07:39:49|0.02496972
07:39:50|0.02496972
07:39:51|0.02496972
07:39:52|0.02496972
07:39:53|0.02496972
07:39:53|0.02496972
07:39:55|0.02496972
07:39:55|0.02496972
07:39:57|0.02493219
07:39:58|0.02493219
07:39:59|0.02493219
07:39:59|0.02493219
07:40:00|0.02493219
07:40:02|0.02493219
07:40:03|0.02493219
07:40:04|0.02493219
07:40:05|0.02493219
07:40:06|0.02494217
07:40:07|0.02494217
07:40:07|0.02494217
07:40:09|0.02494217
07:40:10|0.02494217
07:40:10|0.02494217
07:40:12|0.02494217
07:40:13|0.02494217
07:40:14|0.02494217
07:40:15|0.02494217
07:40:16|0.02494217
07:40:17|0.02494217
07:40:18|0.02494217
07:40:19|0.02494217
07:40:20|0.02494217
07:40:21|0.02494217
07:40:22|0.02494217
07:40:23|0.02494217
07:40:24|0.02494217
07:40:25|0.02494217
07:40:27|0.02494217
07:40:28|0.02494217
07:40:29|0.02494217
07:40:29|0.02494217
07:40:31|0.02494217
07:40:31|0.02494217
07:40:33|0.02494217
07:40:34|0.02494217
07:40:34|0.02494217
07:40:36|0.02494217
07:40:37|0.02494217
07:40:38|0.02494601
07:40:38|0.02494601
07:40:39|0.02493217
07:40:41|0.02493217
07:40:41|0.02493217
07:40:42|0.02493217
07:40:44|0.02493217
07:40:45|0.02492468
07:40:46|0.02492468
07:40:47|0.02492468
07:40:48|0.02492468
07:40:49|0.02492468
07:40:50|0.02492468
07:40:51|0.02492468
07:40:52|0.02492468
07:40:52|0.02492468
07:40:54|0.02492469
07:40:55|0.02492469
07:40:55|0.02492469
07:40:57|0.02492469
07:40:58|0.02492469
07:40:59|0.02492469
07:41:00|0.02492469
07:41:00|0.02492469
07:41:01|0.02492469
07:41:03|0.02492469
07:41:04|0.02491262
07:41:04|0.02491261
07:41:05|0.02491261
07:41:07|0.02490273
07:41:08|0.02490264
07:41:09|0.02490264
07:41:09|0.02490264
07:41:11|0.02490264
07:41:11|0.02490264
07:41:12|0.02490264
07:41:14|0.0249
07:41:14|0.02490185
07:41:16|0.02490185
07:41:17|0.02490184
07:41:18|0.02490184
07:41:19|0.02490184
07:41:20|0.02490184
07:41:20|0.02490184
07:41:22|0.02491065
07:41:23|0.02491065
07:41:24|0.02491065
07:41:25|0.02490002
07:41:25|0.0249
07:41:27|0.0249
07:41:29|0.0249
07:41:30|0.0249
07:41:31|0.0249
07:41:32|0.0249
07:41:33|0.0249
07:41:34|0.0249
07:41:35|0.0249
07:41:36|0.0249
07:41:37|0.0249
07:41:38|0.0249
07:41:39|0.0249
07:41:40|0.0249
07:41:41|0.0249
07:41:42|0.0249
07:41:43|0.02485248
07:41:44|0.02485248
07:41:45|0.02485
07:41:46|0.02485
07:41:47|0.02485
07:41:48|0.02484056
07:41:49|0.02484056
07:41:50|0.02486247
07:41:51|0.02486247
07:41:52|0.02486247
07:41:53|0.02486569
07:41:54|0.02486569
07:41:55|0.02489073
07:41:56|0.02489073
07:41:57|0.02489334
07:41:58|0.02490313
07:41:59|0.02490313
07:42:00|0.02490313
07:42:01|0.02486299
07:42:02|0.02486299
07:42:03|0.02486299
07:42:04|0.02484
07:42:05|0.02483962
07:42:06|0.02483962
07:42:07|0.02483962
07:42:08|0.02482007
07:42:09|0.02483955
07:42:10|0.02483955
07:42:11|0.02483955
07:42:12|0.02483955
07:42:13|0.02483955
07:42:14|0.02483955
07:42:15|0.02483955
07:42:16|0.02485045
07:42:17|0.02482645
07:42:18|0.02482645
07:42:19|0.02482645
07:42:20|0.02482645
07:42:21|0.02482645
07:42:22|0.02482645
07:42:23|0.02482645
07:42:24|0.02482645
07:42:25|0.02482645
07:42:26|0.02482645
07:42:27|0.02479983
07:42:29|0.0248152
07:42:29|0.0248152
07:42:31|0.0248152
07:42:31|0.02481509
07:42:33|0.02481509
07:42:34|0.02481509
07:42:35|0.02482645
07:42:36|0.02482645
07:42:36|0.02482645
07:42:37|0.02482645
07:42:39|0.02482645
07:42:39|0.02482645
07:42:40|0.02482645
07:42:42|0.02482394
07:42:44|0.02482394
07:42:44|0.02482394
07:42:46|0.02482394
07:42:46|0.02482394
07:42:48|0.024823
07:42:48|0.024823
07:42:49|0.024823
07:42:50|0.024823
07:42:51|0.024823
07:42:52|0.024823
07:42:53|0.02482753
07:42:54|0.02482753
07:42:56|0.02482753
07:42:56|0.02482753
07:42:57|0.02482753
07:42:58|0.02480722
07:42:59|0.02480722
07:43:00|0.02480722
07:43:02|0.02480722
07:43:02|0.02480722
07:43:03|0.02480722
07:43:05|0.02480722
07:43:05|0.02480722
07:43:06|0.02480722
07:43:08|0.02481178
07:43:08|0.02481759
07:43:09|0.02481759
07:43:10|0.02481759
07:43:11|0.0248025
07:43:12|0.0248025
07:43:13|0.0248025
07:43:14|0.0248025
07:43:15|0.02479384
07:43:16|0.02478175
07:43:17|0.02478175
07:43:18|0.02478175
07:43:19|0.02477962
07:43:20|0.02475814
07:43:21|0.02475
07:43:22|0.02475
07:43:24|0.02476873
07:43:25|0.0247821
07:43:26|0.0247821
07:43:27|0.0247821
07:43:28|0.0247821
07:43:30|0.0247821
07:43:30|0.0247821
07:43:31|0.0247821
07:43:32|0.02475652
07:43:33|0.02475652
07:43:35|0.02478064
07:43:37|0.02478064
07:43:38|0.02478064
07:43:39|0.02478064
07:43:40|0.02478064
07:43:41|0.02478064
07:43:41|0.02478064
07:43:42|0.02478064
07:43:43|0.02478064
07:43:44|0.02478064
07:43:46|0.02478064
07:43:46|0.02478064
07:43:48|0.02478064
07:43:49|0.02478064
07:43:49|0.02478064
07:43:50|0.02478064
07:43:51|0.02478064
07:43:53|0.02478064
07:43:53|0.02478064
07:43:55|0.02478064
07:43:56|0.02478064
07:43:57|0.02478064
07:43:58|0.02478064
07:43:59|0.02478064
07:44:00|0.02478064
07:44:00|0.02478064
07:44:02|0.02478064
07:44:03|0.02478064
07:44:03|0.02478064
07:44:05|0.02478064
07:44:06|0.02473588
07:44:07|0.02476202
07:44:08|0.02476202
07:44:09|0.02476202
07:44:10|0.02476202
07:44:11|0.02476202
07:44:12|0.02476202
07:44:13|0.02476202
07:44:14|0.02475026
07:44:15|0.02476202
07:44:16|0.02476202
07:44:17|0.02476202
07:44:18|0.02476202
07:44:19|0.02476202
07:44:20|0.02477586
07:44:21|0.02477586
07:44:21|0.02477586
07:44:23|0.02477586
07:44:23|0.02477586
07:44:24|0.02477586
07:44:25|0.02477586
07:44:27|0.02477586
07:44:27|0.02477586
07:44:29|0.02477586
07:44:31|0.02477586
07:44:31|0.02477318
07:44:32|0.02477318
07:44:33|0.02477318
07:44:34|0.02477318
07:44:36|0.02477318
07:44:37|0.02477318
07:44:38|0.02477318
07:44:39|0.02477318
07:44:40|0.02477318
07:44:41|0.02479104
07:44:42|0.02479615
07:44:43|0.02478479
07:44:45|0.02478479
07:44:46|0.02478479
07:44:47|0.02478479
07:44:48|0.02478479
07:44:49|0.02478479
07:44:50|0.02480128
07:44:51|0.02480128
07:44:52|0.02480128
07:44:53|0.02480128
07:44:54|0.02480128
07:44:55|0.02480128
07:44:56|0.02480128
07:44:57|0.02480128
07:44:58|0.02480128
07:44:59|0.02480128
07:45:00|0.02480128
07:45:01|0.02480128
07:45:02|0.02479817
07:45:03|0.02479817
07:45:04|0.02478402
07:45:05|0.02478402
07:45:06|0.02478402
07:45:07|0.02479409
07:45:08|0.02479409
07:45:09|0.02479409
07:45:10|0.02479409
07:45:11|0.02479409
07:45:12|0.02479409
07:45:13|0.02479409
07:45:14|0.02479409
07:45:15|0.02479409
07:45:16|0.02479409
07:45:17|0.02479409
07:45:18|0.02478423
07:45:19|0.02478423
07:45:20|0.02481128
07:45:21|0.02481128
07:45:22|0.02481128
07:45:23|0.02482
07:45:24|0.02482
07:45:25|0.02482
07:45:26|0.02482431
07:45:27|0.02482431
07:45:28|0.02482431
07:45:29|0.02482431
07:45:30|0.02483005
07:45:31|0.02483005
07:45:32|0.02483005
07:45:33|0.02483005
07:45:34|0.0248142
07:45:35|0.0248142
07:45:37|0.02477378
07:45:38|0.02477378
07:45:39|0.02475026
07:45:40|0.02475026
07:45:40|0.02472952
07:45:42|0.02468614
07:45:43|0.02467524
07:45:44|0.02470567
07:45:45|0.02470567
07:45:46|0.02470567
07:45:47|0.02470567
07:45:48|0.02472446
07:45:49|0.02472446
07:45:50|0.02472446
07:45:51|0.02472446
07:45:52|0.02472446
07:45:53|0.02472446
07:45:54|0.02471699
07:45:55|0.02471699
07:45:56|0.02474605
07:45:57|0.02476285
07:45:58|0.02476285
07:45:59|0.02476285
07:46:00|0.02476285
07:46:02|0.02476285
07:46:02|0.02476285
07:46:04|0.02476285
07:46:05|0.02476285
07:46:05|0.02476285
07:46:06|0.02476285
07:46:07|0.02476818
07:46:09|0.02476818
07:46:10|0.02475587
07:46:10|0.02475587
07:46:12|0.02475587
07:46:13|0.024737
07:46:14|0.024737
07:46:15|0.024737
07:46:16|0.024737
07:46:17|0.02473317
07:46:18|0.02473317
07:46:19|0.02473317
07:46:20|0.024737
07:46:21|0.024737
07:46:22|0.02473317
07:46:23|0.02473317
07:46:25|0.02473317
07:46:25|0.02473317
07:46:27|0.02473317
07:46:27|0.02473317
07:46:28|0.02473317
07:46:30|0.02473317
07:46:30|0.02473317
07:46:31|0.02473317
07:46:33|0.02472921
07:46:34|0.02472921
07:46:35|0.02472921
07:46:36|0.02472921
07:46:37|0.024737
07:46:38|0.024737
07:46:39|0.024737
07:46:41|0.024737
07:46:41|0.024737
07:46:42|0.024737
07:46:43|0.02472958
07:46:45|0.02472958
07:46:45|0.02472958
07:46:47|0.02472958
07:46:48|0.02472958
07:46:49|0.02472958
07:46:49|0.02471316
07:46:51|0.02471316
07:46:53|0.02470167
07:46:53|0.02470167
07:46:54|0.02470567
07:46:55|0.02470567
07:46:56|0.02470567
07:46:58|0.02470567
07:46:58|0.02470567
07:47:00|0.02471315
07:47:01|0.02471315
07:47:02|0.02470567
07:47:03|0.02470567
07:47:03|0.02470567
07:47:05|0.02470567
07:47:06|0.02470567
07:47:07|0.02470567
07:47:08|0.02470567
07:47:09|0.02470567
07:47:10|0.02470567
07:47:11|0.02470567
07:47:12|0.02471565
07:47:13|0.02471565
07:47:14|0.02471565
07:47:15|0.02471565
07:47:16|0.02471565
07:47:17|0.02471565
07:47:18|0.02471565
07:47:19|0.02471565
07:47:20|0.02469567
07:47:21|0.02469567
07:47:22|0.02469567
07:47:23|0.02469567
07:47:25|0.02469565
07:47:26|0.02469565
07:47:26|0.02469565
07:47:27|0.02469565
07:47:28|0.02469565
07:47:30|0.02469565
07:47:31|0.02469565
07:47:32|0.02469565
07:47:32|0.02469565
07:47:33|0.02469565
07:47:34|0.02469565
07:47:36|0.02469565
07:47:37|0.02471387
07:47:39|0.02471387
07:47:39|0.02471387
07:47:41|0.02471387
07:47:42|0.02471387
07:47:42|0.02471231
07:47:44|0.02471231
07:47:45|0.02471231
07:47:46|0.02471231
07:47:46|0.02471231
07:47:47|0.02471231
07:47:48|0.02471231
07:47:50|0.02469498
07:47:50|0.0247
07:47:51|0.0247
07:47:53|0.0247
07:47:53|0.0247
07:47:55|0.02464077
07:47:56|0.02466162
07:47:57|0.02466162
07:47:58|0.02466162
07:47:59|0.02466162
07:48:01|0.02464
07:48:02|0.02464311
07:48:03|0.02462
07:48:04|0.02462
07:48:04|0.02462
07:48:05|0.0246499
07:48:06|0.0246499
07:48:08|0.02464999
07:48:08|0.02464999
07:48:09|0.02464999
07:48:10|0.02464999
07:48:11|0.02464999
07:48:12|0.02464999
07:48:13|0.02464999
07:48:14|0.02464999
07:48:15|0.02464999
07:48:17|0.02464999
07:48:18|0.02464999
07:48:19|0.02464999
07:48:20|0.02464999
07:48:20|0.02464999
07:48:21|0.02464999
07:48:23|0.02464999
07:48:24|0.02464999
07:48:25|0.02464999
07:48:26|0.02464999
07:48:27|0.02468811
07:48:28|0.02468811
07:48:29|0.02466207
07:48:30|0.02466207
07:48:31|0.02466207
07:48:32|0.02466207
07:48:33|0.02466207
07:48:35|0.02467633
07:48:36|0.02468861
07:48:37|0.02468861
07:48:38|0.02468861
07:48:40|0.02468861
07:48:41|0.024704
07:48:42|0.024704
07:48:43|0.024704
07:48:44|0.024704
07:48:45|0.024704
07:48:46|0.024704
07:48:47|0.02467969
07:48:48|0.02467969
07:48:49|0.02467969
07:48:50|0.02467969
07:48:51|0.02467969
07:48:52|0.02467969
07:48:53|0.02464257
07:48:54|0.02464257
07:48:55|0.02464257
07:48:56|0.02464257
07:48:57|0.02464257
07:48:58|0.02464257
07:48:59|0.02464257
07:49:00|0.02464257
07:49:01|0.02464257
07:49:02|0.02464257
07:49:03|0.02464257
07:49:04|0.02464257
07:49:05|0.02464257
07:49:06|0.02462328
07:49:07|0.02462328
07:49:08|0.02462328
07:49:09|0.02462328
07:49:10|0.02462328
07:49:11|0.02462328
07:49:12|0.02462328
07:49:14|0.02462328
07:49:15|0.02462328
07:49:15|0.02462328
07:49:16|0.02462328
07:49:17|0.02462472
07:49:18|0.02461
07:49:19|0.02460745
07:49:20|0.02460492
07:49:22|0.02460492
07:49:22|0.02460492
07:49:23|0.02460492
07:49:24|0.02450432
07:49:25|0.02444041
07:49:26|0.02447704
07:49:27|0.02444552
07:49:28|0.02443023
07:49:29|0.02441325
07:49:30|0.02443793
07:49:31|0.02443963
07:49:32|0.02443963
07:49:33|0.02446444
07:49:34|0.02446661
07:49:35|0.02449408
07:49:36|0.02449408
07:49:37|0.02447639
07:49:39|0.02447639
07:49:39|0.02449219
07:49:40|0.02449219
07:49:41|0.02450141
07:49:43|0.02450141
07:49:43|0.02450141
07:49:44|0.02450141
07:49:45|0.02449347
07:49:47|0.02450595
07:49:47|0.02450595
07:49:48|0.0244911
07:49:50|0.0244911
07:49:51|0.0244911
07:49:51|0.02448023
07:49:53|0.02446798
07:49:53|0.02446798
07:49:54|0.02446798
07:49:55|0.02446798
07:49:56|0.02449074
07:49:57|0.02449074
07:49:58|0.02449074
07:49:59|0.02449074
07:50:01|0.02449074
07:50:01|0.02449074
07:50:03|0.02446798
07:50:04|0.02446798
07:50:05|0.02446798
07:50:06|0.02446798
07:50:07|0.02446798
07:50:08|0.02446798
07:50:09|0.02449624
07:50:10|0.02449624
07:50:11|0.02449624
07:50:12|0.02449624
07:50:13|0.02449624
07:50:14|0.02448614
07:50:15|0.02448614
07:50:16|0.02448678
07:50:17|0.02448678
07:50:18|0.02446798
07:50:19|0.02446906
07:50:20|0.02446959
07:50:21|0.02446959
07:50:22|0.02445226
07:50:23|0.02445226
07:50:24|0.02445226
07:50:25|0.02445226
07:50:26|0.02445226
07:50:27|0.02445226
07:50:28|0.02445226
07:50:29|0.02448453
07:50:30|0.02448539
07:50:31|0.02448539
07:50:32|0.02448539
07:50:33|0.02448435
07:50:34|0.02449285
07:50:35|0.02449285
07:50:37|0.02449285
07:50:37|0.02449285
07:50:38|0.02449285
07:50:40|0.02446013
07:50:41|0.02446013
07:50:42|0.02446013
07:50:43|0.02446013
07:50:44|0.02445
07:50:44|0.02446321
07:50:45|0.02446321
07:50:47|0.02446802
07:50:47|0.02446802
07:50:49|0.02446802
07:50:49|0.02446802
07:50:51|0.02446802
07:50:52|0.02446802
07:50:53|0.02451149
07:50:54|0.02451149
07:50:55|0.02451149
07:50:56|0.02451149
07:50:57|0.02451149
07:50:58|0.02451149
07:50:59|0.02453225
07:51:00|0.02453225
07:51:01|0.02453959
07:51:02|0.02452246
07:51:03|0.0245115
07:51:04|0.02450775
07:51:05|0.02451976
07:51:06|0.02451976
07:51:07|0.02451976
07:51:09|0.02451976
07:51:10|0.02451976
07:51:10|0.02451976
07:51:12|0.02451976
07:51:13|0.02451976
07:51:13|0.02451976
07:51:14|0.02451976
07:51:15|0.02455676
07:51:16|0.02455676
07:51:17|0.02455001
07:51:18|0.02455001
07:51:20|0.02455001
07:51:21|0.0245592
07:51:21|0.02453236
07:51:22|0.0245143
07:51:23|0.02454379
07:51:24|0.02454379
07:51:25|0.02454379
07:51:27|0.02454379
07:51:27|0.02454379
07:51:28|0.02453881
07:51:30|0.02453881
07:51:30|0.02453881
07:51:31|0.02456922
07:51:32|0.02456922
07:51:33|0.02456922
07:51:34|0.02456922
07:51:35|0.02458112
07:51:37|0.02458112
07:51:39|0.02458112
07:51:39|0.02458112
07:51:41|0.02458112
07:51:41|0.02458112
07:51:43|0.02458112
07:51:44|0.02458112
07:51:45|0.0246
07:51:46|0.0246
07:51:47|0.0246
07:51:48|0.02458275
07:51:48|0.02458275
07:51:49|0.02458275
07:51:51|0.02458275
07:51:52|0.02458275
07:51:52|0.02460398
07:51:54|0.02460398
07:51:55|0.02460398
07:51:55|0.0246
07:51:57|0.0246
07:51:57|0.02458279
07:51:59|0.02458279
07:51:59|0.02458279
07:52:00|0.02458279
07:52:01|0.02459883
07:52:03|0.02460884
07:52:03|0.02460884
07:52:05|0.02460164
07:52:06|0.02458734
07:52:07|0.02458734
07:52:07|0.02458734
07:52:08|0.02458734
07:52:10|0.02458734
07:52:11|0.02458734
07:52:11|0.02460841
07:52:13|0.02460841
07:52:13|0.02460841
07:52:15|0.02460841
07:52:16|0.02460841
07:52:17|0.02460841
07:52:17|0.02460841
07:52:19|0.02460841
07:52:20|0.02462563
07:52:21|0.02462373
07:52:22|0.02462373
07:52:22|0.02462373
07:52:24|0.02462809
07:52:25|0.02464198
07:52:26|0.02464198
07:52:27|0.02464198
07:52:27|0.02464198
07:52:28|0.02464198
07:52:30|0.02464751
07:52:31|0.02464753
07:52:32|0.02464753
07:52:32|0.02464753
07:52:34|0.02464753
07:52:35|0.02464753
07:52:35|0.02464753
07:52:36|0.02469134
07:52:39|0.02467562
07:52:40|0.02466304
07:52:41|0.0247
07:52:42|0.0247
07:52:43|0.02470001
07:52:44|0.0247
07:52:46|0.0247
07:52:46|0.02468701
07:52:47|0.02466816
07:52:48|0.02466068
07:52:49|0.02466068
07:52:51|0.02466068
07:52:52|0.02467755
07:52:53|0.02467755
07:52:53|0.02466071
07:52:55|0.02465792
07:52:55|0.02468994
07:52:56|0.02466852
07:52:57|0.02466852
07:52:58|0.02466851
07:52:59|0.02466851
07:53:00|0.02466851
07:53:02|0.02466851
07:53:02|0.0246635
07:53:04|0.0246635
07:53:05|0.0246635
07:53:05|0.02467139
07:53:06|0.02467139
07:53:07|0.02467139
07:53:08|0.02467139
07:53:09|0.02467139
07:53:10|0.02467139
07:53:11|0.02466333
07:53:12|0.02466333
07:53:14|0.02466333
07:53:14|0.02466333
07:53:16|0.02466333
07:53:17|0.02466333
07:53:18|0.02466333
07:53:19|0.02466657
07:53:19|0.02466657
07:53:20|0.02466657
07:53:21|0.02466657
07:53:23|0.02466657
07:53:24|0.02466657
07:53:26|0.02466657
07:53:26|0.02466657
07:53:27|0.02466657
07:53:29|0.02466657
07:53:29|0.02466657
07:53:30|0.02466657
07:53:31|0.02466657
07:53:33|0.02466657
07:53:33|0.02466657
07:53:35|0.02466657
07:53:35|0.02466657
07:53:37|0.02466657
07:53:37|0.02466657
07:53:38|0.02466657
07:53:40|0.02463744
07:53:41|0.02463744
07:53:43|0.02461696
07:53:44|0.02461106
07:53:45|0.02461106
07:53:46|0.02461106
07:53:47|0.02459137
07:53:47|0.02458625
07:53:49|0.02458001
07:53:50|0.02458001
07:53:50|0.02458001
07:53:52|0.02458001
07:53:53|0.02458001
07:53:54|0.02458972
07:53:54|0.02470001
07:53:56|0.02470004
07:53:57|0.02472901
07:53:58|0.02467769
07:53:59|0.02470026
07:54:00|0.02470026
07:54:01|0.02470026
07:54:02|0.02470026
07:54:02|0.02470467
07:54:03|0.02470467
07:54:04|0.02470467
07:54:06|0.02470467
07:54:07|0.02470467
07:54:08|0.02470467
07:54:09|0.02470467
07:54:10|0.02470467
07:54:11|0.02470467
07:54:12|0.02470234
07:54:13|0.02470234
07:54:14|0.02470234
07:54:15|0.02470234
07:54:16|0.02470234
07:54:17|0.02470234
07:54:18|0.02470234
07:54:19|0.02470234
07:54:20|0.02470234
07:54:21|0.02470234
07:54:22|0.02470234
07:54:23|0.02470234
07:54:25|0.02470234
07:54:25|0.02470234
07:54:26|0.02469003
07:54:27|0.02469003
07:54:28|0.02469003
07:54:30|0.02469003
07:54:30|0.02468353
07:54:31|0.02467328
07:54:32|0.02467328
07:54:34|0.02467328
07:54:35|0.02464557
07:54:35|0.02464557
07:54:37|0.02464557
07:54:37|0.02464557
07:54:38|0.02464
07:54:39|0.02463551
07:54:40|0.02463551
07:54:41|0.02464056
07:54:43|0.02464056
07:54:44|0.0246147
07:54:45|0.0246374
07:54:46|0.0246374
07:54:47|0.02465655
07:54:48|0.02465655
07:54:50|0.02465655
07:54:50|0.02466762
07:54:52|0.02466762
07:54:53|0.02464911
07:54:53|0.02464911
07:54:55|0.02466817
07:54:55|0.02466817
07:54:57|0.02464554
07:54:58|0.02464554
07:54:59|0.02464554
07:54:59|0.02463745
07:55:00|0.02463744
07:55:01|0.02463744
07:55:03|0.02463744
07:55:04|0.02461696
07:55:05|0.02461696
07:55:06|0.02461696
07:55:07|0.02461696
07:55:07|0.02461696
07:55:08|0.02461696
07:55:10|0.02461696
07:55:11|0.0246196
07:55:13|0.02464594
07:55:13|0.02464594
07:55:15|0.02464594
07:55:16|0.02465547
07:55:17|0.02465547
07:55:18|0.02467328
07:55:19|0.02467328
07:55:20|0.02467328
07:55:21|0.02467328
07:55:22|0.02467328
07:55:23|0.02467328
07:55:24|0.02468245
07:55:25|0.02468245
07:55:26|0.02468245
07:55:27|0.0246885
07:55:27|0.02470819
07:55:29|0.02470819
07:55:30|0.02470819
07:55:31|0.02470819
07:55:32|0.02470819
07:55:33|0.0247225
07:55:33|0.0247225
07:55:35|0.0247225
07:55:36|0.02470955
07:55:37|0.0247225
07:55:37|0.0247225
07:55:38|0.0247225
07:55:41|0.0247225
07:55:42|0.0247225
07:55:43|0.0247225
07:55:45|0.02471501
07:55:45|0.02471501
07:55:47|0.02471501
07:55:47|0.02476957
07:55:49|0.02476957
07:55:49|0.02476957
07:55:51|0.02476957
07:55:52|0.02478191
07:55:52|0.02478683
07:55:53|0.02478186
07:55:54|0.02478186
07:55:56|0.02478683
07:55:57|0.02480951
07:55:57|0.02477957
07:55:59|0.02477957
07:56:00|0.02477957
07:56:00|0.02481
07:56:02|0.02481
07:56:03|0.02481
07:56:05|0.02477442
07:56:05|0.02477442
07:56:07|0.02477442
07:56:08|0.02478991
07:56:08|0.02478991
07:56:10|0.02478991
07:56:10|0.02478991
07:56:11|0.02478991
07:56:12|0.02478991
07:56:13|0.02478991
07:56:15|0.02478991
07:56:16|0.02480745
07:56:17|0.02480745
07:56:18|0.02480745
07:56:19|0.02480745
07:56:20|0.02480745
07:56:21|0.02480745
07:56:22|0.02480745
07:56:23|0.02480745
07:56:24|0.02480745
07:56:25|0.02477702
07:56:26|0.02477056
07:56:27|0.02477056
07:56:28|0.02477056
07:56:29|0.02477056
07:56:30|0.02477056
07:56:31|0.02477056
07:56:32|0.02477056
07:56:33|0.02478789
07:56:34|0.02478789
07:56:35|0.02478789
07:56:36|0.02478789
07:56:37|0.02478789
07:56:38|0.02478789
07:56:39|0.02478789
07:56:40|0.02478789
07:56:42|0.02478789
07:56:43|0.02478789
07:56:44|0.02478789
07:56:45|0.02478789
07:56:46|0.02478789
07:56:46|0.02478789
07:56:48|0.02478814
07:56:48|0.02478814
07:56:50|0.02478814
07:56:51|0.02478814
07:56:52|0.0247881
07:56:53|0.0247881
07:56:53|0.0247881
07:56:55|0.0247881
07:56:56|0.0247881
07:56:57|0.0247881
07:56:58|0.0247881
07:56:59|0.02480214
07:57:00|0.02481184
07:57:01|0.02481184
07:57:03|0.02481184
07:57:04|0.02481184
07:57:05|0.02481184
07:57:06|0.02481184
07:57:07|0.02481184
07:57:07|0.02481184
07:57:09|0.0248204
07:57:09|0.0248204
07:57:11|0.0248204
07:57:12|0.0248204
07:57:12|0.0248204
07:57:13|0.02481539
07:57:14|0.02481539
07:57:16|0.02481539
07:57:16|0.02481539
07:57:17|0.02481539
07:57:19|0.0248
07:57:20|0.0248
07:57:21|0.0248
07:57:22|0.0248
07:57:23|0.0248
07:57:24|0.0248
07:57:25|0.02481048
07:57:26|0.0248
07:57:27|0.0248
07:57:27|0.02481052
07:57:29|0.02481052
07:57:30|0.02481052
07:57:31|0.02481052
07:57:31|0.02481052
07:57:33|0.02481052
07:57:34|0.02481052
07:57:34|0.0248
07:57:36|0.0248
07:57:36|0.0248
07:57:38|0.02480001
07:57:39|0.02480001
07:57:40|0.02480001
07:57:41|0.0248
07:57:42|0.0248
07:57:44|0.0248
07:57:45|0.0248
07:57:46|0.0248
07:57:47|0.02480785
07:57:48|0.02481299
07:57:48|0.02481299
07:57:51|0.02481299
07:57:51|0.02480001
07:57:53|0.02480001
07:57:54|0.02480001
07:57:55|0.02480001
07:57:55|0.02480001
07:57:57|0.02480001
07:57:58|0.02480001
07:57:59|0.02480001
07:58:00|0.02481297
07:58:01|0.02481297
07:58:02|0.0248
07:58:03|0.0248
07:58:04|0.02481539
07:58:05|0.02481539
07:58:06|0.02481539
07:58:07|0.02481539
07:58:08|0.02481539
07:58:09|0.02481539
07:58:10|0.0248201
07:58:11|0.0248201
07:58:12|0.02481796
07:58:13|0.02482089
07:58:14|0.02482089
07:58:15|0.02482089
07:58:16|0.02482089
07:58:17|0.02482089
07:58:19|0.02482089
07:58:20|0.02482089
07:58:20|0.02482089
07:58:21|0.02482089
07:58:22|0.02482089
07:58:23|0.02482089
07:58:24|0.02482089
07:58:25|0.02481523
07:58:26|0.02481523
07:58:28|0.02481523
07:58:28|0.02481523
07:58:29|0.02481523
07:58:30|0.02481523
07:58:31|0.02481523
07:58:32|0.02480896
07:58:33|0.02480896
07:58:34|0.02480896
07:58:36|0.0248345
07:58:36|0.0248345
07:58:38|0.0248345
07:58:38|0.0248345
07:58:39|0.0248345
07:58:40|0.0248345
07:58:42|0.0248345
07:58:42|0.0248345
07:58:44|0.0248345
07:58:46|0.02483452
07:58:47|0.02483452
07:58:48|0.02483452
07:58:49|0.02483452
07:58:50|0.02483452
07:58:51|0.0248202
07:58:52|0.0248202
07:58:53|0.02482029
07:58:54|0.02482591
07:58:55|0.0248259
07:58:56|0.0248259
07:58:58|0.0248259
07:58:59|0.0248276
07:59:00|0.0248276
07:59:00|0.0248276
07:59:02|0.0248276
07:59:03|0.0248276
07:59:04|0.02484
07:59:05|0.02483506
07:59:05|0.02483506
07:59:06|0.02483506
07:59:07|0.02483506
07:59:09|0.02483506
07:59:09|0.02483506
07:59:11|0.02483506
07:59:11|0.02483506
07:59:13|0.02485
07:59:15|0.02485516
07:59:15|0.02485516
07:59:16|0.02485714
07:59:17|0.02485714
07:59:19|0.02486
07:59:20|0.02486
07:59:20|0.02486
07:59:21|0.02486
07:59:22|0.02486
07:59:23|0.02486
07:59:24|0.02486
07:59:25|0.02487
07:59:27|0.02487
07:59:27|0.02487
07:59:29|0.02487
07:59:30|0.02487
07:59:31|0.02487
07:59:32|0.02487
07:59:33|0.02487
07:59:33|0.02487
07:59:34|0.02487198
07:59:36|0.024877
07:59:36|0.024877
07:59:37|0.024877
07:59:38|0.024877
07:59:39|0.024877
07:59:40|0.024877
07:59:41|0.024877
07:59:43|0.02487199
07:59:44|0.02487199
07:59:45|0.02487199
07:59:47|0.02487199
07:59:48|0.02487199
07:59:49|0.02488
07:59:49|0.02488
07:59:50|0.02488
07:59:51|0.02488718
07:59:53|0.02490001
07:59:53|0.02490001
07:59:55|0.02490001
07:59:56|0.0249055
07:59:57|0.0249
07:59:58|0.0249
07:59:59|0.0249
08:00:00|0.0249
08:00:01|0.0249
08:00:02|0.0249
08:00:03|0.0249
08:00:04|0.02490001
08:00:06|0.02489057
08:00:06|0.02489057
08:00:07|0.02489057
08:00:09|0.02487296
08:00:10|0.02487199
08:00:11|0.02487199
08:00:11|0.02487199
08:00:13|0.02487199
08:00:13|0.02485761
08:00:14|0.02485248
08:00:16|0.02484736
08:00:16|0.02484736
08:00:18|0.024832
08:00:18|0.02484276
08:00:20|0.02484276
08:00:21|0.02484002
08:00:21|0.02484772
08:00:22|0.02484753
08:00:23|0.02487224
08:00:24|0.02486976
08:00:25|0.02486976
08:00:27|0.02486976
08:00:28|0.02486976
08:00:28|0.02487878
08:00:30|0.02487878
08:00:31|0.02487878
08:00:32|0.02486976
08:00:33|0.02487879
08:00:34|0.02487879
08:00:35|0.02487879
08:00:36|0.02487879
08:00:37|0.02487879
08:00:38|0.02487879
08:00:39|0.02489208
08:00:40|0.02489208
08:00:41|0.0248896
08:00:42|0.02488821
08:00:43|0.02488821
08:00:44|0.02488821
08:00:45|0.0248788
08:00:46|0.02487879
08:00:47|0.02487879
08:00:48|0.02487879
08:00:49|0.02487879
08:00:50|0.02485736
08:00:51|0.02485736
08:00:52|0.02485736
08:00:53|0.02485736
08:00:54|0.02485736
08:00:55|0.02485736
08:00:56|0.02485736
08:00:57|0.0248425
08:00:58|0.02484224
08:00:59|0.02484224
08:01:00|0.02484224
08:01:01|0.02484224
08:01:02|0.024832
08:01:03|0.024832
08:01:04|0.024832
08:01:05|0.024832
08:01:06|0.024832
08:01:08|0.024832
08:01:09|0.024832
08:01:10|0.024832
08:01:10|0.02482541
08:01:11|0.02482541
08:01:12|0.02482541
08:01:13|0.02482541
08:01:14|0.0248064
08:01:15|0.0248064
08:01:17|0.0248064
08:01:17|0.02481523
08:01:19|0.02481523
08:01:19|0.02481768
08:01:20|0.02481768
08:01:21|0.02481768
08:01:22|0.02481768
08:01:24|0.02481768
08:01:25|0.02481768
08:01:26|0.02479616
08:01:26|0.02479617
08:01:27|0.02479617
08:01:29|0.02479617
08:01:30|0.02479617
08:01:30|0.02479617
08:01:31|0.02479617
08:01:32|0.02479617
08:01:33|0.02479
08:01:35|0.02479
08:01:36|0.02479
08:01:37|0.02479043
08:01:38|0.02479043
08:01:39|0.02479043
08:01:40|0.02479043
08:01:40|0.02479043
08:01:42|0.02479043
08:01:42|0.02479043
08:01:44|0.02479043
08:01:45|0.02479043
08:01:46|0.024778
08:01:47|0.024778
08:01:49|0.024778
08:01:50|0.024778
08:01:52|0.024778
08:01:53|0.02479812
08:01:53|0.02480041
08:01:54|0.02480041
08:01:55|0.02480041
08:01:57|0.02480041
08:01:57|0.02478048
08:01:59|0.0247656
08:02:00|0.0247656
08:02:01|0.0247656
08:02:02|0.0247656
08:02:03|0.0247656
08:02:04|0.0247656
08:02:05|0.0247656
08:02:06|0.0247656
08:02:07|0.0247656
08:02:08|0.0247656
08:02:09|0.0247656
08:02:09|0.02475565
08:02:10|0.02476064
08:02:12|0.0247656
08:02:13|0.0247656
08:02:13|0.0247656
08:02:14|0.02476312
08:02:15|0.02476312
08:02:17|0.02476312
08:02:18|0.02476312
08:02:19|0.02476312
08:02:19|0.02476312
08:02:20|0.02476536
08:02:22|0.024778
08:02:23|0.024778
08:02:23|0.024778
08:02:24|0.024778
08:02:26|0.024778
08:02:27|0.024778
08:02:27|0.024778
08:02:28|0.024778
08:02:29|0.024778
08:02:30|0.024778
08:02:32|0.024778
08:02:33|0.024778
08:02:34|0.024773
08:02:35|0.02476312
08:02:36|0.02476312
08:02:37|0.02476312
08:02:37|0.02476312
08:02:38|0.02476312
08:02:40|0.02476312
08:02:41|0.02476312
08:02:41|0.02473641
08:02:43|0.02473641
08:02:44|0.02473641
08:02:45|0.02473641
08:02:45|0.02473641
08:02:47|0.02473641
08:02:49|0.02473641
08:02:49|0.02473641
08:02:50|0.02473641
08:02:52|0.02473641
08:02:53|0.02473641
08:02:54|0.02473641
08:02:55|0.02473641
08:02:57|0.02473641
08:02:58|0.02473641
08:02:59|0.02473641
08:02:59|0.02473641
08:03:01|0.02473641
08:03:01|0.02474604
08:03:02|0.02474604
08:03:03|0.02473641
08:03:05|0.02473641
08:03:05|0.02473641
08:03:06|0.02473641
08:03:08|0.02473641
08:03:08|0.02473641
08:03:09|0.02473641
08:03:10|0.02473641
08:03:12|0.02473641
08:03:13|0.02473641
08:03:14|0.02473641
08:03:15|0.02473641
08:03:16|0.02473641
08:03:16|0.02473641
08:03:18|0.02473641
08:03:18|0.02473641
08:03:20|0.02473641
08:03:20|0.02473641
08:03:23|0.02473495
08:03:23|0.02473495
08:03:25|0.02473495
08:03:25|0.02473495
08:03:26|0.02473495
08:03:27|0.02473495
08:03:29|0.02473495
08:03:30|0.02473495
08:03:30|0.02473495
08:03:31|0.02473495
08:03:32|0.02473495
08:03:33|0.02473495
08:03:34|0.02473495
08:03:35|0.02473495
08:03:36|0.02473495
08:03:37|0.02473495
08:03:38|0.02473495
08:03:39|0.02473495
08:03:41|0.02473495
08:03:41|0.02473495
08:03:42|0.02473495
08:03:43|0.02473495
08:03:45|0.02473495
08:03:45|0.02473495
08:03:46|0.02473495
08:03:48|0.02472592
08:03:49|0.0247225
08:03:50|0.0247225
08:03:52|0.02472317
08:03:53|0.02472317
08:03:54|0.02472317
08:03:56|0.02472317
08:03:56|0.02472317
08:03:57|0.02472317
08:03:59|0.02472317
08:03:59|0.02472317
08:04:01|0.02472334
08:04:02|0.02472334
08:04:03|0.02472334
08:04:04|0.02472334
08:04:05|0.02472334
08:04:06|0.02472334
08:04:07|0.02472334
08:04:08|0.02472334
08:04:09|0.02472334
08:04:10|0.02472334
08:04:11|0.02472334
08:04:12|0.02472334
08:04:13|0.02472334
08:04:15|0.02472842
08:04:15|0.02472842
08:04:17|0.02472842
08:04:18|0.02472842
08:04:19|0.02472842
08:04:20|0.02475376
08:04:20|0.02471105
08:04:22|0.02471105
08:04:23|0.02472097
08:04:24|0.02472097
08:04:25|0.02472097
08:04:26|0.02472097
08:04:27|0.02472097
08:04:28|0.02472097
08:04:29|0.02472097
08:04:30|0.02472097
08:04:31|0.02472097
08:04:33|0.02473041
08:04:34|0.02473042
08:04:34|0.02473042
08:04:36|0.02473042
08:04:37|0.02473042
08:04:38|0.02473042
08:04:39|0.02473042
08:04:40|0.02473042
08:04:41|0.02472592
08:04:42|0.02472592
08:04:44|0.02472592
08:04:44|0.02472592
08:04:45|0.02472592
08:04:46|0.02472592
08:04:47|0.02472592
08:04:49|0.02472592
08:04:50|0.02472592
08:04:52|0.02472592
08:04:53|0.02472592
08:04:54|0.02472592
08:04:55|0.02472592
08:04:56|0.02472592
08:04:57|0.02472592
08:04:58|0.02472592
08:05:00|0.02472592
08:05:01|0.02472592
08:05:01|0.02472592
08:05:03|0.02472592
08:05:04|0.02472592
08:05:04|0.02472592
08:05:05|0.02472592
08:05:07|0.02472592
08:05:07|0.02472592
08:05:08|0.02472592
08:05:09|0.02472592
08:05:11|0.02472592
08:05:12|0.02472592
08:05:13|0.02472592
08:05:14|0.02472592
08:05:14|0.02472592
08:05:16|0.02472592
08:05:16|0.02472592
08:05:18|0.02472592
08:05:19|0.02472345
08:05:19|0.02472345
08:05:20|0.02472345
08:05:21|0.02472345
08:05:22|0.02472345
08:05:24|0.02472345
08:05:25|0.02472345
08:05:26|0.02471507
08:05:27|0.02471507
08:05:27|0.02471507
08:05:29|0.02471507
08:05:30|0.02471507
08:05:31|0.02471507
08:05:32|0.02472592
08:05:33|0.02472592
08:05:33|0.02472592
08:05:35|0.02472592
08:05:35|0.02472592
08:05:37|0.0247532
08:05:37|0.02479656
08:05:39|0.02479656
08:05:40|0.02479656
08:05:40|0.0248057
08:05:41|0.0248057
08:05:42|0.0248057
08:05:44|0.0248057
08:05:45|0.02479784
08:05:45|0.02479784
08:05:47|0.02479784
08:05:48|0.02479784
08:05:49|0.02479784
08:05:49|0.02479784
08:05:52|0.02479536
08:05:53|0.02479536
08:05:54|0.02479536
08:05:55|0.02479536
08:05:56|0.02479536
08:05:57|0.02479536
08:05:58|0.0247789
08:05:59|0.02477304
08:06:00|0.02477304
08:06:01|0.02477304
08:06:03|0.02478818
08:06:03|0.02478818
08:06:04|0.02478818
08:06:06|0.02478818
08:06:07|0.02478818
08:06:08|0.02478818
08:06:09|0.02478818
08:06:10|0.02478818
08:06:11|0.02478818
08:06:12|0.02478818
08:06:13|0.02478818
08:06:15|0.02478818
08:06:16|0.02478818
08:06:16|0.02478818
08:06:18|0.02478818
08:06:18|0.02478818
08:06:19|0.02478818
08:06:20|0.02478818
08:06:21|0.02478818
08:06:23|0.02478818
08:06:24|0.02478818
08:06:25|0.02478818
08:06:25|0.02478818
08:06:26|0.02478049
08:06:27|0.02478049
08:06:29|0.02478049
08:06:29|0.02476032
08:06:30|0.02476032
08:06:31|0.02476032
08:06:32|0.02476032
08:06:34|0.02476561
08:06:34|0.02476561
08:06:35|0.02476561
08:06:36|0.02476561
08:06:37|0.02476561
08:06:38|0.02476561
08:06:39|0.02476032
08:06:40|0.02476032
08:06:41|0.02476032
08:06:42|0.02476032
08:06:43|0.02476032
08:06:44|0.02476032
08:06:46|0.02476032
08:06:47|0.02476032
08:06:47|0.02474001
08:06:48|0.02474001
08:06:49|0.02474001
08:06:51|0.02474001
08:06:52|0.02474001
08:06:54|0.02474001
08:06:54|0.02474001
08:06:56|0.02474001
08:06:57|0.02474
08:06:58|0.02474
08:06:59|0.02474
08:06:59|0.02474
08:07:01|0.02474
08:07:02|0.02474
08:07:03|0.02474
08:07:04|0.02474
08:07:05|0.02474
08:07:06|0.02474
08:07:07|0.02472448
08:07:08|0.02472448
08:07:09|0.02472448
08:07:10|0.02472448
08:07:11|0.02472448
08:07:12|0.02472448
08:07:13|0.02472448
08:07:14|0.02472448
08:07:15|0.02472448
08:07:16|0.02472448
08:07:17|0.02472448
08:07:19|0.02472448
08:07:19|0.02472448
08:07:20|0.02472448
08:07:21|0.02472448
08:07:22|0.02472448
08:07:23|0.02472448
08:07:25|0.02472448
08:07:25|0.02472448
08:07:26|0.0247
08:07:27|0.02469595
08:07:28|0.02469595
08:07:30|0.02469595
08:07:31|0.02469595
08:07:31|0.02469595
08:07:32|0.02469595
08:07:33|0.02469
08:07:34|0.02466896
08:07:35|0.02466896
08:07:36|0.02466896
08:07:38|0.02466896
08:07:38|0.02465466
08:07:40|0.02465466
08:07:41|0.02466916
08:07:42|0.02469052
08:07:42|0.02469052
08:07:43|0.02469052
08:07:44|0.02469052
08:07:46|0.02469052
08:07:47|0.02469052
08:07:47|0.02469052
08:07:49|0.0247168
08:07:50|0.0247168
08:07:51|0.0247262
08:07:52|0.0247262
08:07:53|0.0247262
08:07:54|0.0247262
08:07:55|0.02472619
08:07:56|0.02472619
08:07:56|0.02472619
08:07:58|0.02472619
08:07:59|0.02472122
08:08:01|0.02473116
08:08:02|0.02473116
08:08:02|0.02473116
08:08:03|0.02475372
08:08:04|0.02475372
08:08:06|0.02475347
08:08:07|0.02475347
08:08:09|0.02475347
08:08:10|0.02475347
08:08:10|0.02475347
08:08:11|0.02475347
08:08:13|0.02472868
08:08:14|0.02472868
08:08:14|0.02472868
08:08:15|0.02472868
08:08:16|0.02472868
08:08:17|0.02472868
08:08:18|0.02472868
08:08:19|0.02472868
08:08:20|0.02472868
08:08:22|0.02472868
08:08:23|0.02472868
08:08:23|0.02472868
08:08:24|0.02472868
08:08:26|0.02472868
08:08:27|0.02472868
08:08:28|0.02472868
08:08:29|0.02472868
08:08:29|0.02472868
08:08:30|0.02472868
08:08:31|0.02472868
08:08:32|0.02472868
08:08:33|0.02472868
08:08:35|0.02472868
08:08:36|0.02472868
08:08:36|0.02470704
08:08:38|0.02470704
08:08:38|0.02470704
08:08:40|0.02470704
08:08:41|0.02470704
08:08:42|0.02470704
08:08:43|0.02470704
08:08:43|0.02470704
08:08:44|0.02470704
08:08:46|0.02470704
08:08:46|0.024699
08:08:47|0.024699
08:08:48|0.024699
08:08:50|0.024699
08:08:51|0.024699
08:08:52|0.024699
08:08:53|0.024699
08:08:55|0.024699
08:08:56|0.024699
08:08:56|0.024699
08:08:58|0.024699
08:08:58|0.024699
08:08:59|0.02469889
08:09:01|0.02469889
08:09:01|0.02469889
08:09:03|0.02469889
08:09:04|0.0247262
08:09:05|0.0247262
08:09:06|0.0247262
08:09:07|0.0247262
08:09:08|0.0247262
08:09:09|0.0247262
08:09:10|0.0247262
08:09:11|0.0247262
08:09:12|0.0247262
08:09:13|0.0247262
08:09:14|0.0247262
08:09:15|0.0247262
08:09:16|0.02471905
08:09:17|0.02470636
08:09:18|0.02470636
08:09:19|0.02470082
08:09:20|0.02470082
08:09:21|0.02470082
08:09:22|0.02470082
08:09:23|0.02469683
08:09:24|0.02469683
08:09:25|0.02468844
08:09:26|0.02468844
08:09:27|0.02469127
08:09:28|0.02469127
08:09:29|0.02469127
08:09:30|0.02469127
08:09:31|0.02469127
08:09:32|0.02469127
08:09:34|0.02469127
08:09:34|0.02469127
08:09:35|0.02469127
08:09:36|0.02469127
08:09:37|0.02469127
08:09:38|0.02469127
08:09:39|0.02469127
08:09:40|0.02469127
08:09:41|0.02469127
08:09:42|0.02469127
08:09:43|0.02469127
08:09:44|0.02469127
08:09:45|0.02469127
08:09:46|0.02469127
08:09:47|0.02466352
08:09:49|0.02466352
08:09:50|0.02466352
08:09:51|0.02466352
08:09:52|0.02466352
08:09:53|0.02466352
08:09:54|0.02466352
08:09:56|0.02466352
08:09:56|0.02466352
08:09:58|0.02466352
08:09:59|0.02466352
08:10:00|0.02466352
08:10:01|0.02466352
08:10:02|0.02466352
08:10:03|0.02465
08:10:05|0.02463444
08:10:05|0.02463444
08:10:07|0.02463444
08:10:08|0.02463444
08:10:09|0.02463444
08:10:09|0.02463398
08:10:10|0.02463398
08:10:11|0.02463398
08:10:13|0.02463398
08:10:14|0.02463398
08:10:15|0.02463398
08:10:16|0.02463398
08:10:17|0.02463398
08:10:18|0.02463398
08:10:19|0.02463398
08:10:20|0.02462
08:10:21|0.02461947
08:10:22|0.02460167
08:10:23|0.02460167
08:10:24|0.02460167
08:10:25|0.02460167
08:10:26|0.02460167
08:10:27|0.02464172
08:10:28|0.02464172
08:10:29|0.02462481
08:10:30|0.02463444
08:10:31|0.02463444
08:10:32|0.02463444
08:10:34|0.02463452
08:10:35|0.02463444
08:10:35|0.02463444
08:10:36|0.02460884
08:10:37|0.02460167
08:10:38|0.02460167
08:10:39|0.02460167
08:10:40|0.02460167
08:10:41|0.02460167
08:10:43|0.02460167
08:10:43|0.02456506
08:10:45|0.02456506
08:10:45|0.02456506
08:10:46|0.02456506
08:10:47|0.02456506
08:10:49|0.02456506
08:10:50|0.02456507
08:10:50|0.02456507
08:10:51|0.02456507
08:10:52|0.02457004
08:10:54|0.02457004
08:10:54|0.02457004
08:10:56|0.02457004
08:10:58|0.02457004
08:10:59|0.02457004
08:10:59|0.02457004
08:11:01|0.02457004
08:11:02|0.02457004
08:11:03|0.02458591
08:11:04|0.02457257
08:11:04|0.02457858
08:11:06|0.02457858
08:11:07|0.02457858
08:11:08|0.02457858
08:11:08|0.02456508
08:11:10|0.02456508
08:11:11|0.02456508
08:11:12|0.02456508
08:11:13|0.02456508
08:11:14|0.02456508
08:11:15|0.02456508
08:11:16|0.02457858
08:11:17|0.02457858
08:11:18|0.02457861
08:11:19|0.02457861
08:11:20|0.02457861
08:11:21|0.02457861
08:11:22|0.02457861
08:11:23|0.02457861
08:11:24|0.02457861
08:11:25|0.0245785
08:11:26|0.0245785
08:11:27|0.0245785
08:11:28|0.0245785
08:11:29|0.0245785
08:11:30|0.0245785
08:11:32|0.02457118
08:11:32|0.02457148
08:11:33|0.02457148
08:11:34|0.02457148
08:11:35|0.02457148
08:11:37|0.02457148
08:11:37|0.02457148
08:11:38|0.02457148
08:11:39|0.02457148
08:11:41|0.02457148
08:11:42|0.02457148
08:11:42|0.02457148
08:11:44|0.02455001
08:11:44|0.02455001
08:11:46|0.02455001
08:11:46|0.02454305
08:11:48|0.02454305
08:11:49|0.02454305
08:11:49|0.02454305
08:11:51|0.02454305
08:11:51|0.02454305
08:11:52|0.02454059
08:11:53|0.02454059
08:11:54|0.02450708
08:11:56|0.02450708
08:11:58|0.02452264
08:11:58|0.02452264
08:12:00|0.02452264
08:12:01|0.02452264
08:12:03|0.0245
08:12:03|0.0245
08:12:04|0.02451903
08:12:06|0.02451903
08:12:07|0.02452845
08:12:08|0.02452845
08:12:10|0.02452845
08:12:10|0.02452264
08:12:11|0.02452264
08:12:12|0.02452264
08:12:13|0.02451052
08:12:15|0.02451052
08:12:16|0.02451273
08:12:17|0.02451273
08:12:17|0.0245104
08:12:18|0.0245104
08:12:20|0.0245104
08:12:20|0.0245104
08:12:21|0.0245104
08:12:22|0.02449652
08:12:23|0.02449652
08:12:24|0.02449652
08:12:25|0.02449652
08:12:27|0.02449652
08:12:27|0.02449652
08:12:29|0.02449652
08:12:29|0.02449652
08:12:31|0.02451041
08:12:31|0.02451041
08:12:32|0.02451041
08:12:33|0.02451274
08:12:34|0.02451274
08:12:35|0.02448159
08:12:36|0.02448159
08:12:37|0.02449079
08:12:38|0.02449079
08:12:40|0.02449079
08:12:41|0.02451284
08:12:41|0.02451284
08:12:43|0.02451284
08:12:44|0.02451284
08:12:45|0.02451322
08:12:46|0.02451322
08:12:46|0.02451322
08:12:48|0.02451322
08:12:48|0.02451322
08:12:50|0.02451322
08:12:50|0.02450344
08:12:52|0.02450344
08:12:52|0.02450344
08:12:54|0.0244957
08:12:55|0.0244957
08:12:55|0.0244957
08:12:57|0.0244957
08:12:59|0.0244957
08:13:00|0.0244957
08:13:01|0.0244957
08:13:01|0.02451283
08:13:02|0.02451225
08:13:04|0.02451225
08:13:05|0.02451225
08:13:05|0.02451225
08:13:07|0.02451225
08:13:09|0.02451225
08:13:09|0.02451225
08:13:10|0.02449852
08:13:11|0.02449852
08:13:12|0.02449852
08:13:13|0.02449852
08:13:14|0.02449852
08:13:15|0.02449852
08:13:16|0.02449852
08:13:18|0.02449852
08:13:19|0.0244651
08:13:20|0.0244651
08:13:20|0.0244651
08:13:21|0.02449116
08:13:22|0.02449116
08:13:24|0.02449116
08:13:24|0.02449116
08:13:25|0.02449116
08:13:27|0.0244588
08:13:27|0.0244588
08:13:29|0.0244588
08:13:30|0.0244588
08:13:30|0.0244588
08:13:31|0.0244588
08:13:33|0.0244588
08:13:33|0.02446622
08:13:34|0.02445812
08:13:35|0.02445812
08:13:37|0.02445812
08:13:38|0.02445812
08:13:39|0.02445812
08:13:40|0.02445812
08:13:41|0.02445812
08:13:42|0.02445812
08:13:43|0.02445812
08:13:44|0.02445812
08:13:45|0.02445812
08:13:46|0.02445413
08:13:47|0.02445413
08:13:48|0.02445413
08:13:49|0.0244439
08:13:50|0.0244439
08:13:51|0.0244439
08:13:52|0.0244439
08:13:53|0.0244439
08:13:54|0.0244439
08:13:55|0.0244439
08:13:56|0.0244439
08:13:57|0.0244439
08:13:58|0.0244438
08:13:59|0.0244438
08:14:00|0.02443892
08:14:01|0.02443892
08:14:02|0.02443892
08:14:03|0.02443892
08:14:04|0.02443892
08:14:05|0.02444635
08:14:06|0.02444635
08:14:07|0.02444635
08:14:08|0.02444635
08:14:10|0.02444635
08:14:10|0.02444635
08:14:12|0.0244588
08:14:13|0.0244588
08:14:14|0.02446105
08:14:15|0.02446105
08:14:16|0.02446105
08:14:17|0.02446105
08:14:18|0.02446105
08:14:19|0.02446105
08:14:20|0.02446105
08:14:21|0.02446105
08:14:22|0.02446105
08:14:23|0.02446105
08:14:24|0.02447402
08:14:25|0.02447402
08:14:27|0.02447402
08:14:27|0.02447402
08:14:28|0.02445615
08:14:29|0.02445
08:14:31|0.02445
08:14:31|0.02445
08:14:32|0.02445
08:14:34|0.02445
08:14:35|0.02443901
08:14:36|0.02443901
08:14:37|0.02443901
08:14:38|0.02443901
08:14:39|0.02442
08:14:40|0.02442
08:14:41|0.02442001
08:14:42|0.02443201
08:14:43|0.02442
08:14:43|0.02442216
08:14:45|0.02442216
08:14:46|0.02442216
08:14:47|0.02441111
08:14:47|0.02441111
08:14:49|0.0244
08:14:50|0.02439111
08:14:51|0.02434848
08:14:52|0.02436568
08:14:52|0.02439224
08:14:54|0.02439436
08:14:55|0.02441132
08:14:56|0.02441239
08:14:57|0.02441239
08:14:58|0.0244224
08:14:58|0.02444285
08:15:00|0.02442108
08:15:01|0.02442108
08:15:03|0.02442108
08:15:04|0.02442108
08:15:04|0.02442583
08:15:06|0.02442583
08:15:06|0.02442583
08:15:08|0.02447
08:15:09|0.02445511
08:15:09|0.02445511
08:15:11|0.02446999
08:15:12|0.02447
08:15:13|0.02445511
08:15:13|0.02442452
08:15:14|0.02442112
08:15:16|0.02442112
08:15:17|0.02442112
08:15:17|0.02442112
08:15:19|0.02440749
08:15:19|0.02440749
08:15:21|0.02440749
08:15:22|0.02437215
08:15:23|0.02438287
08:15:23|0.02438287
08:15:25|0.02438287
08:15:25|0.02438287
08:15:27|0.02435869
08:15:28|0.0243452
08:15:29|0.02434947
08:15:30|0.02435194
08:15:31|0.02436095
08:15:32|0.02433399
08:15:33|0.02433399
08:15:34|0.02433399
08:15:34|0.02433399
08:15:36|0.02433555
08:15:36|0.02433555
08:15:38|0.02433555
08:15:39|0.02433555
08:15:40|0.02433
08:15:41|0.02433111
08:15:42|0.0243311
08:15:43|0.02433396
08:15:44|0.02433396
08:15:45|0.02433396
08:15:46|0.0243438
08:15:47|0.0243438
08:15:48|0.02435263
08:15:49|0.02435263
08:15:50|0.02435263
08:15:51|0.02435263
08:15:52|0.02433171
08:15:53|0.02433171
08:15:54|0.02433171
08:15:55|0.02433171
08:15:56|0.02433171
08:15:57|0.02433171
08:15:58|0.02433171
08:15:59|0.02433171
08:16:00|0.02433171
08:16:01|0.02433171
08:16:03|0.02433171
08:16:03|0.02436723
08:16:05|0.02436723
08:16:06|0.02441041
08:16:07|0.02439899
08:16:08|0.02439899
08:16:08|0.02439899
08:16:09|0.02439899
08:16:10|0.02437215
08:16:11|0.02435869
08:16:13|0.02435869
08:16:14|0.0243315
08:16:15|0.02432579
08:16:15|0.02432579
08:16:17|0.02432
08:16:18|0.02432
08:16:20|0.0243295
08:16:20|0.0243295
08:16:21|0.02433555
08:16:23|0.02433555
08:16:24|0.02432907
08:16:25|0.02431
08:16:26|0.02431
08:16:27|0.02430813
08:16:29|0.02428347
08:16:30|0.02428347
08:16:30|0.02428347
08:16:31|0.02431191
08:16:33|0.02431928
08:16:33|0.02431137
08:16:34|0.02431137
08:16:36|0.02431137
08:16:36|0.02431137
08:16:37|0.02431137
08:16:39|0.02431137
08:16:39|0.02431137
08:16:40|0.02431
08:16:42|0.02431
08:16:42|0.02431
08:16:43|0.02430181
08:16:45|0.02427193
08:16:45|0.02427193
08:16:46|0.02427193
08:16:47|0.02427193
08:16:49|0.02429861
08:16:50|0.02429861
08:16:50|0.02429861
08:16:52|0.02429861
08:16:52|0.02429861
08:16:53|0.02429861
08:16:54|0.02427
08:16:55|0.02426426
08:16:56|0.02426426
08:16:57|0.02425517
08:16:59|0.02427
08:16:59|0.02428255
08:17:01|0.02428255
08:17:02|0.0243018
08:17:04|0.0243018
08:17:04|0.0243018
08:17:06|0.02427672
08:17:06|0.02427672
08:17:08|0.02426296
08:17:09|0.02426296
08:17:10|0.02426296
08:17:10|0.02424818
08:17:12|0.02421002
08:17:12|0.02423355
08:17:13|0.02423068
08:17:14|0.02423068
08:17:16|0.0242598
08:17:17|0.0242404
08:17:18|0.02424041
08:17:18|0.02424041
08:17:20|0.02424041
08:17:21|0.02424041
08:17:22|0.02424041
08:17:23|0.02426291
08:17:24|0.02423896
08:17:25|0.02425703
08:17:26|0.02423252
08:17:27|0.02426642
08:17:27|0.02429438
08:17:29|0.0243018
08:17:29|0.0243018
08:17:31|0.02431
08:17:32|0.02431
08:17:32|0.02431
08:17:34|0.02431
08:17:35|0.02431
08:17:36|0.02431
08:17:37|0.02431
08:17:38|0.02432335
08:17:39|0.02432335
08:17:40|0.02432335
08:17:41|0.02432335
08:17:42|0.02432335
08:17:43|0.02432335
08:17:44|0.02432335
08:17:46|0.02432702
08:17:47|0.02432702
08:17:47|0.0243462
08:17:48|0.0243462
08:17:49|0.0243462
08:17:51|0.0243462
08:17:51|0.0243462
08:17:53|0.0243462
08:17:53|0.02437319
08:17:54|0.02437319
08:17:55|0.02437319
08:17:57|0.02437319
08:17:58|0.02437319
08:17:58|0.02436973
08:17:59|0.02437808
08:18:00|0.0243781
08:18:02|0.0243781
08:18:03|0.0243781
08:18:05|0.0243452
08:18:06|0.0243452
08:18:07|0.0243452
08:18:07|0.0243452
08:18:09|0.0243452
08:18:10|0.0243452
08:18:10|0.02434048
08:18:12|0.02433171
08:18:13|0.02433171
08:18:14|0.02431968
08:18:15|0.02431968
08:18:15|0.02431968
08:18:17|0.02431968
08:18:18|0.02431822
08:18:19|0.02431822
08:18:19|0.02430466
08:18:21|0.02430466
08:18:22|0.02430466
08:18:23|0.02430466
08:18:24|0.02430466
08:18:25|0.02430466
08:18:26|0.02430466
08:18:27|0.02430466
08:18:28|0.02430706
08:18:29|0.02430951
08:18:30|0.02430951
08:18:30|0.02430951
08:18:32|0.02430951
08:18:32|0.02430951
08:18:34|0.02434049
08:18:35|0.02434049
08:18:35|0.02434049
08:18:36|0.02432027
08:18:37|0.02433551
08:18:39|0.02433551
08:18:40|0.02433551
08:18:41|0.02433551
08:18:42|0.02433551
08:18:43|0.02433551
08:18:44|0.02433551
08:18:45|0.02433998
08:18:46|0.02433998
08:18:47|0.02433998
08:18:48|0.02435508
08:18:49|0.02435508
08:18:50|0.02435508
08:18:51|0.02435508
08:18:52|0.02435508
08:18:53|0.02435508
08:18:54|0.02435869
08:18:55|0.02435869
08:18:56|0.02435869
08:18:57|0.02435869
08:18:58|0.02435869
08:18:59|0.02435869
08:19:00|0.02435869
08:19:01|0.02435869
08:19:02|0.02435869
08:19:03|0.02435869
08:19:05|0.02435869
08:19:06|0.02435869
08:19:07|0.02435869
08:19:07|0.02435869
08:19:09|0.02437578
08:19:10|0.02437579
08:19:10|0.0243781
08:19:12|0.0243781
08:19:13|0.02437218
08:19:14|0.02437218
08:19:15|0.0243925
08:19:16|0.0243925
08:19:18|0.02442
08:19:19|0.02442
08:19:19|0.02442
08:19:20|0.02443874
08:19:21|0.02444
08:19:22|0.02444
08:19:24|0.02444
08:19:25|0.02444049
08:19:26|0.02444049
08:19:27|0.02444049
08:19:28|0.02444049
08:19:29|0.02444049
08:19:29|0.02444049
08:19:31|0.02444049
08:19:32|0.02444049
08:19:33|0.02445583
08:19:34|0.02445583
08:19:35|0.02445583
08:19:35|0.02445583
08:19:36|0.02445583
08:19:38|0.02445583
08:19:38|0.02445755
08:19:40|0.02445524
08:19:41|0.02445524
08:19:42|0.02445518
08:19:42|0.02445352
08:19:44|0.02445352
08:19:45|0.02447782
08:19:45|0.02447782
08:19:47|0.02445023
08:19:47|0.02444781
08:19:48|0.02444781
08:19:50|0.02444781
08:19:51|0.02444781
08:19:52|0.02444781
08:19:53|0.02444781
08:19:54|0.02444048
08:19:55|0.02444048
08:19:56|0.02443556
08:19:57|0.02441728
08:19:58|0.02441728
08:19:59|0.02441728
08:20:00|0.02441728
08:20:01|0.02441728
08:20:01|0.02441728
08:20:03|0.02441728
08:20:04|0.02441728
08:20:06|0.02441728
08:20:07|0.02442923
08:20:08|0.02442925
08:20:09|0.02442925
08:20:10|0.02442925
08:20:11|0.02442925
08:20:12|0.02442925
08:20:13|0.02442925
08:20:14|0.024459
08:20:15|0.024459
08:20:17|0.02446734
08:20:17|0.02446524
08:20:18|0.02446524
08:20:20|0.02446524
08:20:21|0.02446524
08:20:22|0.02446524
08:20:23|0.02446524
08:20:24|0.02446524
08:20:25|0.02446835
08:20:26|0.02446835
08:20:27|0.02448
08:20:28|0.02448
08:20:29|0.02448
08:20:30|0.02449663
08:20:31|0.02449663
08:20:33|0.0245068
08:20:33|0.0245068
08:20:34|0.02451352
08:20:35|0.02451352
08:20:36|0.02450722
08:20:37|0.02450722
08:20:38|0.02450722
08:20:39|0.02450722
08:20:41|0.02450722
08:20:42|0.02450722
08:20:42|0.0245166
08:20:43|0.0245166
08:20:45|0.0245077
08:20:45|0.0244983
08:20:46|0.0244983
08:20:47|0.02450598
08:20:48|0.02450598
08:20:49|0.0244966
08:20:51|0.0244966
08:20:52|0.02448616
08:20:52|0.02448616
08:20:53|0.02448616
08:20:55|0.02448616
08:20:55|0.02448616
08:20:56|0.02448616
08:20:57|0.02448616
08:20:59|0.02448616
08:20:59|0.02448616
08:21:00|0.02448616
08:21:01|0.02448616
08:21:02|0.02449171
08:21:03|0.02449171
08:21:04|0.02446444
08:21:06|0.02446444
08:21:08|0.02446444
08:21:09|0.02446444
08:21:10|0.02446444
08:21:12|0.02446247
08:21:12|0.02446247
08:21:13|0.02446247
08:21:15|0.02446247
08:21:16|0.02446247
08:21:17|0.02447707
08:21:18|0.02446732
08:21:19|0.02446732
08:21:19|0.02446732
08:21:20|0.02446732
08:21:21|0.02446732
08:21:22|0.02446732
08:21:24|0.02446732
08:21:24|0.02446732
08:21:25|0.02450473
08:21:26|0.02450473
08:21:28|0.02450473
08:21:28|0.02450473
08:21:29|0.02450473
08:21:30|0.02450473
08:21:31|0.02450473
08:21:32|0.02450473
08:21:33|0.02450473
08:21:35|0.02450473
08:21:35|0.02450473
08:21:37|0.02449715
08:21:37|0.02449715
08:21:38|0.02449715
08:21:39|0.02449715
08:21:41|0.02449715
08:21:41|0.02449715
08:21:42|0.02449715
08:21:43|0.02449715
08:21:44|0.02449715
08:21:46|0.02449715
08:21:47|0.02449715
08:21:48|0.02449715
08:21:49|0.02449715
08:21:49|0.02449715
08:21:51|0.02449715
08:21:51|0.02449715
08:21:53|0.02449715
08:21:54|0.02449715
08:21:54|0.02450722
08:21:55|0.02450722
08:21:57|0.02450722
08:21:58|0.02450722
08:21:58|0.02450722
08:22:00|0.02450722
08:22:00|0.02450722
08:22:02|0.02450722
08:22:03|0.02450722
08:22:03|0.02450722
08:22:05|0.02450722
08:22:05|0.02450722
08:22:08|0.02449545
08:22:09|0.02449545
08:22:10|0.02449545
08:22:12|0.02449545
08:22:13|0.02449545
08:22:14|0.0244736
08:22:15|0.02446732
08:22:15|0.02446732
08:22:17|0.02446732
08:22:18|0.02446732
08:22:19|0.02446732
08:22:19|0.02446732
08:22:21|0.02446732
08:22:22|0.02446732
08:22:22|0.02446732
08:22:24|0.02446732
08:22:24|0.02446732
08:22:25|0.02446732
08:22:27|0.02446732
08:22:28|0.02446732
08:22:29|0.02446732
08:22:30|0.02446732
08:22:31|0.02446732
08:22:32|0.02446732
08:22:33|0.02446732
08:22:34|0.0244147
08:22:35|0.0244147
08:22:36|0.0244147
08:22:36|0.0244147
08:22:38|0.0244147
08:22:39|0.0244147
08:22:40|0.0244147
08:22:41|0.0244147
08:22:42|0.0244147
08:22:43|0.0244147
08:22:44|0.0244147
08:22:45|0.0244147
08:22:46|0.02442042
08:22:47|0.02442042
08:22:48|0.02442042
08:22:49|0.02443428
08:22:50|0.02443428
08:22:51|0.02443428
08:22:52|0.02443428
08:22:53|0.02443428
08:22:54|0.02443428
08:22:55|0.02443428
08:22:56|0.02443428
08:22:57|0.02443428
08:22:58|0.02441007
08:22:59|0.02441806
08:23:00|0.02441806
08:23:01|0.02441806
08:23:02|0.02441806
08:23:03|0.02441806
08:23:05|0.02441806
08:23:06|0.02441806
08:23:06|0.02442506
08:23:08|0.02442506
08:23:10|0.02440977
08:23:10|0.02440971
08:23:12|0.02441819
08:23:13|0.02441819
08:23:14|0.02441819
08:23:16|0.02439658
08:23:17|0.02439658
08:23:17|0.02439658
08:23:19|0.02439658
08:23:19|0.02439658
08:23:21|0.02439224
08:23:22|0.0243925
08:23:23|0.0243925
08:23:24|0.0243925
08:23:25|0.0243925
08:23:25|0.0243925
08:23:27|0.0243925
08:23:28|0.02439524
08:23:29|0.02439524
08:23:30|0.02439524
08:23:31|0.02439524
08:23:32|0.02439524
08:23:33|0.02439526
08:23:34|0.02439526
08:23:35|0.02439526
08:23:36|0.0244053
08:23:37|0.0244053
08:23:38|0.0244053
08:23:39|0.0244053
08:23:40|0.0244053
08:23:41|0.0244053
08:23:42|0.02442683
08:23:43|0.02442683
08:23:44|0.02442683
08:23:45|0.02442683
08:23:46|0.02439411
08:23:47|0.02439411
08:23:48|0.02439411
08:23:49|0.02439411
08:23:50|0.02439411
08:23:51|0.0244054
08:23:53|0.0244054
08:23:53|0.0244054
08:23:54|0.0244054
08:23:55|0.0244054
08:23:56|0.02436055
08:23:58|0.02437337
08:23:59|0.02437337
08:23:59|0.02437337
08:24:00|0.02437337
08:24:01|0.02437337
08:24:02|0.02437337
08:24:03|0.02438313
08:24:05|0.02438313
08:24:05|0.02438313
08:24:07|0.02438313
08:24:07|0.02438313
08:24:09|0.02438313
08:24:10|0.02438313
08:24:11|0.02436287
08:24:13|0.02436287
08:24:14|0.02436287
08:24:15|0.02436328
08:24:16|0.02436328
08:24:17|0.02436328
08:24:17|0.02436328
08:24:18|0.02436328
08:24:20|0.02436328
08:24:21|0.02436328
08:24:22|0.02433799
08:24:22|0.02433799
08:24:24|0.02433799
08:24:24|0.02433799
08:24:26|0.02433799
08:24:27|0.02433799
08:24:28|0.02433197
08:24:28|0.02433197
08:24:30|0.02432007
08:24:31|0.02432007
08:24:32|0.02432007
08:24:33|0.02432007
08:24:34|0.02432284
08:24:35|0.02432284
08:24:36|0.02432284
08:24:37|0.02431363
08:24:38|0.02431
08:24:39|0.02431
08:24:40|0.02431
08:24:41|0.02431
08:24:42|0.02431
08:24:42|0.02430832
08:24:44|0.02430832
08:24:44|0.02430832
08:24:46|0.02430832
08:24:47|0.02430832
08:24:47|0.02430832
08:24:48|0.02426426
08:24:50|0.02426426
08:24:50|0.02426426
08:24:52|0.02428857
08:24:53|0.02428857
08:24:54|0.02428857
08:24:55|0.02428857
08:24:56|0.02428857
08:24:58|0.02426003
08:24:59|0.02426003
08:24:59|0.02426003
08:25:00|0.02426003
08:25:01|0.02425622
08:25:02|0.02427605
08:25:03|0.02426646
08:25:04|0.02426646
08:25:05|0.02426646
08:25:06|0.02426646
08:25:07|0.02425
08:25:09|0.02425454
08:25:10|0.02425454
08:25:11|0.02425454
08:25:12|0.02426644
08:25:13|0.02426644
08:25:14|0.02425447
08:25:15|0.02425447
08:25:17|0.02424968
08:25:17|0.02423732
08:25:18|0.02424968
08:25:19|0.02424968
08:25:21|0.02424172
08:25:22|0.02423253
08:25:23|0.02423022
08:25:25|0.02422752
08:25:26|0.02422
08:25:27|0.0242
08:25:28|0.0242
08:25:28|0.02419436
08:25:30|0.02419
08:25:30|0.02419379
08:25:31|0.02418407
08:25:33|0.02418407
08:25:33|0.02418407
08:25:35|0.02416
08:25:36|0.02416013
08:25:37|0.02415619
08:25:38|0.02415111
08:25:40|0.02415111
08:25:40|0.02415111
08:25:42|0.02418406
08:25:42|0.02417876
08:25:43|0.02417876
08:25:44|0.02417876
08:25:45|0.0241836
08:25:46|0.02417393
08:25:47|0.02417393
08:25:49|0.02417393
08:25:49|0.02417393
08:25:50|0.02417393
08:25:51|0.02421022
08:25:52|0.02419037
08:25:53|0.02418844
08:25:54|0.02416908
08:25:55|0.02416908
08:25:57|0.02416908
08:25:57|0.02416908
08:25:58|0.02416908
08:26:00|0.02416908
08:26:00|0.02416908
08:26:02|0.02416908
08:26:02|0.02414972
08:26:03|0.02414
08:26:04|0.02414
08:26:05|0.02415732
08:26:06|0.02416302
08:26:07|0.02417564
08:26:08|0.02417564
08:26:09|0.02417564
08:26:11|0.024192
08:26:12|0.024192
08:26:13|0.02422883
08:26:15|0.02422883
08:26:15|0.02422883
08:26:16|0.02422883
08:26:17|0.02422883
08:26:18|0.02422883
08:26:19|0.024232
08:26:21|0.0242199
08:26:22|0.0242199
08:26:23|0.0242199
08:26:23|0.0242199
08:26:24|0.0242199
08:26:26|0.02422883
08:26:27|0.02422883
08:26:28|0.02422883
08:26:29|0.02422474
08:26:30|0.02421694
08:26:31|0.02420593
08:26:32|0.02420593
08:26:33|0.02418806
08:26:33|0.02418806
08:26:35|0.02421411
08:26:36|0.02421411
08:26:36|0.02421411
08:26:37|0.0242432
08:26:39|0.0242432
08:26:40|0.0242432
08:26:41|0.0242432
08:26:42|0.0242432
08:26:42|0.0242432
08:26:44|0.0242432
08:26:45|0.0242432
08:26:45|0.0242432
08:26:47|0.0242432
08:26:47|0.0242432
08:26:49|0.02426646
08:26:49|0.02426646
08:26:51|0.02426646
08:26:52|0.02426646
08:26:53|0.02426646
08:26:54|0.02426348
08:26:54|0.02426348
08:26:56|0.02426348
08:26:57|0.02426348
08:26:58|0.02426348
08:26:59|0.02426348
08:27:00|0.02426348
08:27:01|0.02426348
08:27:02|0.02426589
08:27:03|0.02425621
08:27:04|0.02425621
08:27:05|0.02425621
08:27:05|0.02425621
08:27:07|0.02425621
08:27:07|0.02424237
08:27:09|0.02424237
08:27:10|0.02424237
08:27:11|0.02424237
08:27:13|0.02424237
08:27:14|0.02422857
08:27:15|0.02422857
08:27:16|0.02424962
08:27:16|0.02426178
08:27:18|0.02426178
08:27:19|0.02426426
08:27:20|0.02426426
08:27:21|0.02427506
08:27:22|0.02427506
08:27:23|0.02427506
08:27:24|0.02427506
08:27:25|0.02427506
08:27:26|0.02427506
08:27:27|0.02427506
08:27:29|0.02427506
08:27:30|0.02427506
08:27:30|0.02427506
08:27:32|0.02427506
08:27:32|0.02428046
08:27:33|0.02428046
08:27:35|0.02428046
08:27:36|0.02428046
08:27:36|0.02428046
08:27:38|0.02428046
08:27:39|0.02428046
08:27:40|0.02428046
08:27:41|0.02428046
08:27:42|0.0242683
08:27:43|0.0242683
08:27:44|0.0242683
08:27:46|0.0242683
08:27:46|0.0242683
08:27:47|0.0242683
08:27:49|0.0242683
08:27:49|0.02427557
08:27:50|0.02427557
08:27:51|0.02427557
08:27:52|0.02427557
08:27:53|0.02428118
08:27:54|0.02428118
08:27:55|0.02428118
08:27:56|0.0242811
08:27:58|0.0242811
08:27:58|0.0242811
08:27:59|0.0242811
08:28:01|0.02429251
08:28:02|0.02429251
08:28:03|0.02429251
08:28:03|0.02431488
08:28:05|0.02431287
08:28:05|0.02432498
08:28:07|0.02432498
08:28:08|0.02432498
08:28:08|0.02432498
08:28:09|0.02432498
08:28:11|0.02432987
08:28:11|0.02432987
08:28:14|0.02433
08:28:14|0.02433
08:28:16|0.02433
08:28:17|0.024335
08:28:18|0.024335
08:28:19|0.024335
08:28:20|0.02436631
08:28:21|0.02436631
08:28:22|0.02436631
08:28:23|0.02436631
08:28:24|0.02436631
08:28:25|0.024353
08:28:26|0.024353
08:28:27|0.024353
08:28:28|0.024353
08:28:29|0.0243506
08:28:30|0.0243506
08:28:31|0.0243506
08:28:32|0.0243506
08:28:33|0.02434927
08:28:37|0.02434927
08:28:37|0.02434927
08:28:38|0.02434923
08:28:39|0.0243506
08:28:40|0.0243506
08:28:41|0.0243506
08:28:45|0.0243506
08:28:46|0.0243506
08:28:46|0.0243506
08:28:47|0.0243506
08:28:49|0.0243506
08:28:50|0.0243506
08:28:50|0.0243506
08:28:51|0.0243506
08:28:53|0.0243506
08:28:54|0.02431274
08:28:55|0.02431274
08:28:55|0.02431274
08:28:56|0.02431274
08:28:57|0.02431274
08:28:59|0.02431274
08:28:59|0.02431274
08:29:00|0.02431274
08:29:02|0.02432987
08:29:03|0.02432987
08:29:04|0.02432987
08:29:04|0.02432987
08:29:05|0.02432987
08:29:07|0.02432987
08:29:07|0.0242998
08:29:08|0.0242998
08:29:09|0.0242998
08:29:11|0.02429985
08:29:12|0.02429985
08:29:14|0.02429985
08:29:15|0.02429985
08:29:16|0.02429985
08:29:17|0.02429985
08:29:17|0.02429985
08:29:19|0.02429985
08:29:20|0.02429985
08:29:21|0.02429985
08:29:22|0.02429985
08:29:23|0.02429985
08:29:23|0.02429985
08:29:25|0.02429985
08:29:26|0.02429985
08:29:27|0.02429985
08:29:28|0.02429985
08:29:29|0.02429985
08:29:29|0.02429985
08:29:30|0.02429985
08:29:32|0.02429985
08:29:33|0.02429985
08:29:34|0.02429985
08:29:35|0.02429985
08:29:36|0.02429985
08:29:37|0.02430798
08:29:38|0.02430798
08:29:39|0.02430798
08:29:40|0.02430002
08:29:41|0.02430002
08:29:42|0.02430002
08:29:43|0.02432258
08:29:44|0.02432258
08:29:45|0.02432258
08:29:46|0.02432258
08:29:47|0.02432258
08:29:48|0.02432258
08:29:49|0.02432258
08:29:50|0.02432258
08:29:51|0.02432258
08:29:52|0.02432258
08:29:54|0.02432258
08:29:54|0.02432258
08:29:55|0.02432258
08:29:57|0.02432258
08:29:58|0.02432258
08:29:58|0.02432258
08:29:59|0.02432258
08:30:01|0.02432258
08:30:01|0.02432258
08:30:03|0.02430386
08:30:03|0.02430386
08:30:04|0.02430386
08:30:06|0.02430386
08:30:06|0.02430386
08:30:07|0.02430386
08:30:08|0.02433634
08:30:09|0.02434928
08:30:10|0.02434928
08:30:12|0.02434928
08:30:12|0.02434928
08:30:13|0.0243506
08:30:14|0.0243506
08:30:15|0.0243506
08:30:17|0.0243506
08:30:18|0.0243506
08:30:19|0.0243506
08:30:20|0.0243506
08:30:21|0.0243506
08:30:23|0.0243506
08:30:23|0.0243506
08:30:24|0.0243506
08:30:25|0.0243506
08:30:27|0.0243506
08:30:28|0.0243506
08:30:29|0.02431188
08:30:30|0.02432397
08:30:31|0.02432397
08:30:31|0.02432397
08:30:34|0.02431177
08:30:35|0.02431177
08:30:36|0.02431177
08:30:37|0.02431177
08:30:37|0.02431434
08:30:39|0.02431434
08:30:39|0.0243217
08:30:41|0.0243217
08:30:41|0.0243217
08:30:43|0.0243217
08:30:44|0.0243217
08:30:45|0.0243217
08:30:46|0.02434931
08:30:47|0.02434931
08:30:48|0.02434931
08:30:49|0.02434931
08:30:50|0.02434931
08:30:51|0.02434931
08:30:52|0.02434931
08:30:53|0.02434931
08:30:54|0.02434931
08:30:55|0.02431177
08:30:56|0.02430012
08:30:57|0.02431485
08:30:58|0.02431485
08:30:59|0.02431485
08:31:00|0.02431485
08:31:01|0.02430011
08:31:02|0.0243
08:31:03|0.0243
08:31:04|0.0243
08:31:06|0.0243
08:31:06|0.0243
08:31:07|0.0243
08:31:09|0.0243
08:31:09|0.0243
08:31:10|0.0243
08:31:11|0.02427236
08:31:12|0.02427236
08:31:13|0.02427236
08:31:14|0.02427236
08:31:15|0.02427236
08:31:17|0.02427236
08:31:19|0.02427236
08:31:19|0.02427236
08:31:21|0.02427236
08:31:22|0.02427236
08:31:22|0.02427236
08:31:24|0.0242275
08:31:25|0.02422041
08:31:26|0.02422041
08:31:27|0.02419597
08:31:28|0.02419597
08:31:29|0.02417329
08:31:30|0.02416467
08:31:31|0.02417329
08:31:32|0.02417329
08:31:33|0.02415195
08:31:34|0.02414891
08:31:36|0.02414891
08:31:37|0.02414891
08:31:37|0.02416345
08:31:39|0.02415619
08:31:39|0.02415619
08:31:40|0.02415619
08:31:41|0.02412936
08:31:43|0.02412936
08:31:44|0.02412755
08:31:45|0.024165
08:31:45|0.02417919
08:31:47|0.02417721
08:31:48|0.02417721
08:31:49|0.02416275
08:31:50|0.02416275
08:31:51|0.02419641
08:31:52|0.02420711
08:31:52|0.02420711
08:31:53|0.02421248
08:31:54|0.02418203
08:31:56|0.02418203
08:31:57|0.02418203
08:31:58|0.0242334
08:31:59|0.02422356
08:32:00|0.02422356
08:32:01|0.02422356
08:32:02|0.02422356
08:32:03|0.02421578
08:32:04|0.02421578
08:32:05|0.02423031
08:32:06|0.02423031
08:32:07|0.02423031
08:32:08|0.02423031
08:32:09|0.02423031
08:32:10|0.02423031
08:32:11|0.02419008
08:32:12|0.0241748
08:32:13|0.02418202
08:32:14|0.02418202
08:32:15|0.02418202
08:32:16|0.02418202
08:32:18|0.02418202
08:32:19|0.02416034
08:32:20|0.02416034
08:32:21|0.02416034
08:32:22|0.02416034
08:32:23|0.02416034
08:32:24|0.02415048
08:32:25|0.02412674
08:32:27|0.02412179
08:32:28|0.02412179
08:32:29|0.0241507
08:32:30|0.0241507
08:32:31|0.0241507
08:32:32|0.02415046
08:32:33|0.02416327
08:32:34|0.02416327
08:32:35|0.02416517
08:32:36|0.02416517
08:32:37|0.02416517
08:32:39|0.02416517
08:32:39|0.02417952
08:32:40|0.02417952
08:32:41|0.02417952
08:32:42|0.02417952
08:32:44|0.02417952
08:32:45|0.02418685
08:32:46|0.0241813
08:32:46|0.0241813
08:32:48|0.02417466
08:32:49|0.02417466
08:32:50|0.02417466
08:32:51|0.02417466
08:32:52|0.02417466
08:32:52|0.02417466
08:32:54|0.02417466
08:32:55|0.02417466
08:32:56|0.02420736
08:32:57|0.02420736
08:32:58|0.02420736
08:32:59|0.02420736
08:33:00|0.02420736
08:33:01|0.02420736
08:33:02|0.02420736
08:33:03|0.02422271
08:33:04|0.0242275
08:33:05|0.0242275
08:33:06|0.0242275
08:33:07|0.0242275
08:33:08|0.0242275
08:33:09|0.0242275
08:33:10|0.0242432
08:33:11|0.0242432
08:33:12|0.0242432
08:33:13|0.0242432
08:33:14|0.02424002
08:33:15|0.02425761
08:33:16|0.02427496
08:33:18|0.02427496
08:33:19|0.02427496
08:33:21|0.02425696
08:33:22|0.02425696
08:33:23|0.02427148
08:33:25|0.02427603
08:33:25|0.02427603
08:33:26|0.02427603
08:33:27|0.02427603
08:33:29|0.02427603
08:33:29|0.02427164
08:33:30|0.02427164
08:33:32|0.02425675
08:33:33|0.02423264
08:33:34|0.02423264
08:33:34|0.02423264
08:33:36|0.02423264
08:33:37|0.02423264
08:33:38|0.02423264
08:33:39|0.02423264
08:33:40|0.02423264
08:33:41|0.02423264
08:33:42|0.02416998
08:33:43|0.02418435
08:33:44|0.02418435
08:33:45|0.02418311
08:33:46|0.02418311
08:33:47|0.02418311
08:33:49|0.02418311
08:33:49|0.02420424
08:33:51|0.02416516
08:33:52|0.02416516
08:33:53|0.02416516
08:33:54|0.02416516
08:33:55|0.02416516
08:33:56|0.02416516
08:33:57|0.02416516
08:33:58|0.02416516
08:33:59|0.02416516
08:34:00|0.02416516
08:34:01|0.02416516
08:34:02|0.02416516
08:34:03|0.02417707
08:34:04|0.02417707
08:34:05|0.02417707
08:34:06|0.02416788
08:34:07|0.02416788
08:34:08|0.02416788
08:34:09|0.02416788
08:34:10|0.02416788
08:34:11|0.02416788
08:34:12|0.02416516
08:34:13|0.02413624
08:34:15|0.024147
08:34:15|0.024147
08:34:16|0.024147
08:34:18|0.02416788
08:34:18|0.02416788
08:34:19|0.02418194
08:34:21|0.02418194
08:34:22|0.02419812
08:34:23|0.02419812
08:34:24|0.02420855
08:34:26|0.02420855
08:34:27|0.02420855
08:34:28|0.02420855
08:34:29|0.02420855
08:34:30|0.02420855
08:34:30|0.02420855
08:34:32|0.02420855
08:34:33|0.02420855
08:34:34|0.02421766
08:34:35|0.02421766
08:34:36|0.02422414
08:34:37|0.02422414
08:34:38|0.02422414
08:34:39|0.02422414
08:34:40|0.02422414
08:34:41|0.02422414
08:34:42|0.02419869
08:34:43|0.02419869
08:34:44|0.02419869
08:34:45|0.02419869
08:34:46|0.024192
08:34:47|0.024192
08:34:48|0.024192
08:34:49|0.024192
08:34:50|0.024192
08:34:51|0.024192
08:34:52|0.024192
08:34:53|0.024192
08:34:54|0.0242037
08:34:55|0.0242037
08:34:56|0.0242037
08:34:57|0.0242037
08:34:58|0.0242037
08:34:59|0.02421278
08:35:00|0.02421278
08:35:01|0.02421278
08:35:02|0.02421278
08:35:03|0.02421278
08:35:04|0.02421278
08:35:05|0.02421278
08:35:06|0.02421097
08:35:07|0.02420444
08:35:08|0.02420444
08:35:09|0.02420444
08:35:10|0.02420444
08:35:11|0.024192
08:35:12|0.024192
08:35:13|0.024192
08:35:15|0.02417952
08:35:16|0.02417952
08:35:17|0.02417952
08:35:17|0.02417952
08:35:19|0.02417952
08:35:21|0.02416257
08:35:21|0.02417225
08:35:23|0.02418495
08:35:24|0.02419161
08:35:24|0.02420452
08:35:26|0.02420452
08:35:26|0.02419167
08:35:27|0.02419167
08:35:28|0.02419167
08:35:30|0.02419167
08:35:30|0.02419167
08:35:31|0.02419167
08:35:33|0.02419167
08:35:34|0.02419167
08:35:34|0.0242176
08:35:35|0.0242176
08:35:37|0.0242176
08:35:38|0.0242176
08:35:39|0.0242176
08:35:40|0.0242176
08:35:40|0.0242176
08:35:42|0.0242176
08:35:42|0.0242176
08:35:44|0.0242176
08:35:45|0.0242176
08:35:46|0.0242176
08:35:47|0.0241664
08:35:48|0.0241664
08:35:49|0.0241664
08:35:50|0.0241664
08:35:51|0.0242158
08:35:52|0.02421336
08:35:53|0.02421336
08:35:54|0.02421336
08:35:56|0.02421336
08:35:56|0.02421336
08:35:57|0.02421336
08:35:59|0.02421336
08:35:59|0.02421545
08:36:01|0.02421545
08:36:02|0.02421545
08:36:03|0.02421545
08:36:03|0.02421545
08:36:04|0.0242242
08:36:05|0.0242242
08:36:07|0.0242242
08:36:07|0.0242242
08:36:08|0.02421612
08:36:09|0.02421612
08:36:10|0.02421612
08:36:11|0.02421612
08:36:13|0.02421612
08:36:13|0.02421888
08:36:14|0.02421888
08:36:16|0.02421888
08:36:16|0.02421888
08:36:17|0.0242206
08:36:18|0.02420507
08:36:19|0.02420063
08:36:21|0.02420063
08:36:22|0.02420063
08:36:23|0.02420063
08:36:24|0.02420063
08:36:25|0.02417463
08:36:26|0.02417463
08:36:27|0.02417463
08:36:28|0.02417463
08:36:29|0.02416129
08:36:30|0.02416129
08:36:31|0.02416129
08:36:32|0.02416129
08:36:33|0.02416129
08:36:34|0.02416129
08:36:36|0.02416129
08:36:37|0.02416129
08:36:37|0.02416129
08:36:39|0.02416129
08:36:39|0.02415528
08:36:41|0.02417225
08:36:42|0.02417225
08:36:43|0.02417225
08:36:44|0.02417225
08:36:45|0.02417225
08:36:46|0.02417225
08:36:47|0.02417225
08:36:48|0.02417225
08:36:48|0.02417225
08:36:50|0.02417225
08:36:50|0.02418565
08:36:52|0.02418565
08:36:53|0.02418565
08:36:54|0.02418565
08:36:55|0.02418565
08:36:56|0.02418565
08:36:57|0.02418565
08:36:59|0.02418565
08:37:00|0.02418565
08:37:01|0.02418565
08:37:02|0.02418565
08:37:03|0.02418565
08:37:04|0.02418565
08:37:05|0.02418565
08:37:06|0.02418565
08:37:07|0.0241408
08:37:08|0.0241408
08:37:09|0.02412755
08:37:10|0.02412179
08:37:11|0.02412001
08:37:12|0.02412
08:37:13|0.02410156
08:37:14|0.02410156
08:37:15|0.0241
08:37:16|0.02409111
08:37:17|0.024087
08:37:18|0.02409454
08:37:19|0.02409454
08:37:20|0.02409454
08:37:21|0.0240685
08:37:23|0.02406
08:37:24|0.02404003
08:37:25|0.02405126
08:37:25|0.02406094
08:37:27|0.0240645
08:37:28|0.0240685
08:37:28|0.02405457
08:37:29|0.02405457
08:37:30|0.02405457
08:37:31|0.02405696
08:37:33|0.02406627
08:37:34|0.02407539
08:37:34|0.02407539
08:37:36|0.02405473
08:37:37|0.02405102
08:37:38|0.02405102
08:37:39|0.02405102
08:37:40|0.02405126
08:37:42|0.02404008
08:37:43|0.02403915
08:37:43|0.02403111
08:37:45|0.02402462
08:37:46|0.02402948
08:37:46|0.02402942
08:37:48|0.02402947
08:37:48|0.02401979
08:37:50|0.02401979
08:37:51|0.02401
08:37:52|0.02402351
08:37:52|0.02402499
08:37:54|0.02402067
08:37:54|0.02402946
08:37:55|0.02402519
08:37:57|0.02400867
08:37:58|0.02400867
08:37:59|0.02401979
08:38:00|0.02401979
08:38:01|0.02401979
08:38:02|0.02400627
08:38:03|0.0240102
08:38:04|0.02400333
08:38:05|0.024
08:38:06|0.02399575
08:38:07|0.02399
08:38:08|0.02397076
08:38:09|0.02396816
08:38:10|0.02395
08:38:11|0.0239714
08:38:12|0.0239898
08:38:13|0.0240198
08:38:14|0.02403493
08:38:15|0.0240198
08:38:16|0.0240398
08:38:17|0.02404157
08:38:18|0.02404157
08:38:19|0.0240087
08:38:20|0.0240087
08:38:21|0.0240087
08:38:22|0.0240087
08:38:24|0.02401974
08:38:25|0.02403493
08:38:25|0.02403796
08:38:27|0.02402463
08:38:29|0.02402463
08:38:30|0.02399902
08:38:31|0.0239897
08:38:31|0.02395821
08:38:32|0.02395821
08:38:34|0.02396656
08:38:34|0.02397264
08:38:35|0.02395821
08:38:37|0.02396514
08:38:37|0.02394688
08:38:38|0.02394288
08:38:39|0.02395548
08:38:41|0.0239641
08:38:41|0.02394288
08:38:43|0.02396849
08:38:44|0.0239446
08:38:45|0.02396413
08:38:46|0.0239643
08:38:47|0.0239643
08:38:48|0.02399744
08:38:49|0.02400795
08:38:50|0.02400054
08:38:51|0.02402343
08:38:52|0.0240167
08:38:54|0.02399338
08:38:54|0.02399393
08:38:55|0.02396935
08:38:56|0.02396935
08:38:58|0.02396935
08:38:58|0.02396935
08:38:59|0.02397668
08:39:00|0.02398143
08:39:01|0.02397672
08:39:03|0.02397983
08:39:04|0.02397983
08:39:05|0.02397983
08:39:06|0.02397983
08:39:07|0.02396514
08:39:08|0.02396514
08:39:09|0.02395
08:39:10|0.02394624
08:39:11|0.02394
08:39:12|0.02394901
08:39:12|0.02394901
08:39:15|0.02394901
08:39:15|0.02397303
08:39:16|0.02398097
08:39:17|0.02399446
08:39:18|0.02401862
08:39:19|0.024
08:39:20|0.024
08:39:21|0.0239865
08:39:22|0.02396748
08:39:23|0.02396748
08:39:24|0.02396748
08:39:26|0.02396748
08:39:28|0.02396342
08:39:29|0.02396342
08:39:30|0.02397225
08:39:30|0.02398791
08:39:32|0.02400795
08:39:32|0.02403543
08:39:34|0.02403543
08:39:35|0.02403543
08:39:35|0.02401443
08:39:36|0.02400582
08:39:38|0.02401069
08:39:39|0.02401383
08:39:40|0.02401383
08:39:41|0.02400344
08:39:42|0.02400344
08:39:42|0.02400344
08:39:43|0.02403493
08:39:45|0.02401543
08:39:45|0.02401857
08:39:46|0.02402022
08:39:47|0.02402022
08:39:48|0.02402022
08:39:49|0.02402022
08:39:50|0.02402022
08:39:51|0.02402022
08:39:52|0.02402022
08:39:53|0.02402022
08:39:54|0.02402022
08:39:56|0.02402022
08:39:57|0.02404424
08:39:58|0.02406191
08:39:58|0.02406099
08:39:59|0.02406099
08:40:01|0.02406099
08:40:01|0.02405613
08:40:02|0.02405385
08:40:03|0.02407142
08:40:05|0.02409063
08:40:06|0.02408023
08:40:07|0.02408023
08:40:08|0.02410305
08:40:09|0.02411142
08:40:10|0.02411141
08:40:11|0.02410425
08:40:11|0.02410425
08:40:12|0.02410902
08:40:14|0.02410902
08:40:14|0.02409066
08:40:16|0.02407456
08:40:17|0.02406012
08:40:18|0.02406012
08:40:19|0.02404842
08:40:20|0.02406178
08:40:21|0.02407544
08:40:22|0.02407544
08:40:23|0.02405965
08:40:24|0.02405965
08:40:26|0.02404183
08:40:26|0.02402817
08:40:28|0.02403781
08:40:29|0.02403781
08:40:30|0.02403781
08:40:31|0.02403781
08:40:32|0.02403778
08:40:34|0.02404224
08:40:35|0.02404224
08:40:36|0.02405804
08:40:36|0.02408889
08:40:38|0.02407785
08:40:39|0.02407785
08:40:40|0.02407623
08:40:41|0.02407623
08:40:42|0.02409303
08:40:43|0.02409303
08:40:43|0.02410431
08:40:45|0.02410432
08:40:46|0.02410432
08:40:47|0.02410432
08:40:48|0.02410432
08:40:48|0.02410432
08:40:50|0.02410432
08:40:51|0.02410432
08:40:52|0.02409437
08:40:53|0.02409437
08:40:55|0.02409437
08:40:55|0.02410021
08:40:57|0.02410021
08:40:57|0.02408848
08:40:58|0.02408848
08:40:59|0.02408848
08:41:00|0.02408848
08:41:01|0.02408848
08:41:03|0.02406584
08:41:04|0.02406584
08:41:05|0.02407383
08:41:05|0.02407383
08:41:07|0.02407383
08:41:08|0.02409063
08:41:08|0.02409063
08:41:09|0.02409063
08:41:11|0.02410502
08:41:12|0.02413232
08:41:13|0.02413232
08:41:14|0.02414
08:41:15|0.02415899
08:41:16|0.02415899
08:41:17|0.02413692
08:41:18|0.02413692
08:41:19|0.02413896
08:41:20|0.02414612
08:41:21|0.02413694
08:41:22|0.02413694
08:41:23|0.02413693
08:41:24|0.02413693
08:41:25|0.02413693
08:41:27|0.02413693
08:41:28|0.02415897
08:41:29|0.02415897
08:41:30|0.02415897
08:41:32|0.02415897
08:41:32|0.02415897
08:41:34|0.02415897
08:41:35|0.02415897
08:41:35|0.02414503
08:41:37|0.02414876
08:41:38|0.02415883
08:41:39|0.02415883
08:41:40|0.02415883
08:41:41|0.02417192
08:41:42|0.02417564
08:41:43|0.02419008
08:41:45|0.02418111
08:41:45|0.02418111
08:41:46|0.02418698
08:41:48|0.02418698
08:41:48|0.02419875
08:41:50|0.02419879
08:41:51|0.02419879
08:41:52|0.02419879
08:41:52|0.02419879
08:41:54|0.02419879
08:41:54|0.02419879
08:41:56|0.0241811
08:41:57|0.0241811
08:41:58|0.0241811
08:41:59|0.0241715
08:42:01|0.02416128
08:42:02|0.02414981
08:42:02|0.02414981
08:42:04|0.02414949
08:42:04|0.02414949
08:42:06|0.02414949
08:42:07|0.02414949
08:42:08|0.02413061
08:42:08|0.02412663
08:42:10|0.02412663
08:42:10|0.02410662
08:42:11|0.02410662
08:42:13|0.02410662
08:42:14|0.02412661
08:42:14|0.02412661
08:42:16|0.02412661
08:42:17|0.02412661
08:42:18|0.02412661
08:42:19|0.02412661
08:42:20|0.02412661
08:42:20|0.0241612
08:42:22|0.0241612
08:42:23|0.02416983
08:42:24|0.02416983
08:42:25|0.02416983
08:42:25|0.02416983
08:42:28|0.02414341
08:42:29|0.02414341
08:42:30|0.02414341
08:42:30|0.02414341
08:42:32|0.02414341
08:42:33|0.0241612
08:42:34|0.0241612
08:42:35|0.0241612
08:42:36|0.0241612
08:42:38|0.0241612
08:42:38|0.02419879
08:42:40|0.02419879
08:42:40|0.02419879
08:42:42|0.0242
08:42:42|0.02419863
08:42:43|0.02419863
08:42:44|0.02419863
08:42:46|0.02419863
08:42:47|0.02419863
08:42:48|0.02419863
08:42:48|0.02419863
08:42:49|0.02419863
08:42:50|0.02419863
08:42:52|0.0242
08:42:53|0.0242
08:42:54|0.0242
08:42:55|0.0242
08:42:56|0.0242
08:42:57|0.02418323
08:42:59|0.02418323
08:43:00|0.02419064
08:43:00|0.02419064
08:43:01|0.02419064
08:43:02|0.02419064
08:43:04|0.02419064
08:43:06|0.02419064
08:43:06|0.02419064
08:43:07|0.02419064
08:43:08|0.02419064
08:43:10|0.02419064
08:43:10|0.02419064
08:43:11|0.02419064
08:43:12|0.02419064
08:43:13|0.02418899
08:43:14|0.02418899
08:43:16|0.02418899
08:43:16|0.02418899
08:43:18|0.02415589
08:43:18|0.02415589
08:43:19|0.02415589
08:43:20|0.02415589
08:43:21|0.02415589
08:43:23|0.02416924
08:43:24|0.02417152
08:43:24|0.02417152
08:43:25|0.02417152
08:43:27|0.02418722
08:43:28|0.02418722
08:43:30|0.02418722
08:43:31|0.02418722
08:43:32|0.02415266
08:43:34|0.02416061
08:43:35|0.02416061
08:43:36|0.02416061
08:43:37|0.02415514
08:43:37|0.02415514
08:43:39|0.02415514
08:43:40|0.02415514
08:43:41|0.02415514
08:43:42|0.02415514
08:43:43|0.02415514
08:43:44|0.02415514
08:43:45|0.02415514
08:43:46|0.02415514
08:43:47|0.02415514
08:43:49|0.02415514
08:43:50|0.02418389
08:43:51|0.02418476
08:43:52|0.02419064
08:43:53|0.02419064
08:43:54|0.02419064
08:43:54|0.02419064
08:43:56|0.02419064
08:43:57|0.02419064
08:43:58|0.02419064
08:43:59|0.02419064
08:43:59|0.02419064
08:44:00|0.02419064
08:44:02|0.02419064
08:44:03|0.02419064
08:44:04|0.02419064
08:44:04|0.02419064
08:44:06|0.02418785
08:44:07|0.02418785
08:44:08|0.02418785
08:44:09|0.02418785
08:44:10|0.02418785
08:44:11|0.02418785
08:44:12|0.02418785
08:44:13|0.02419145
08:44:14|0.02417272
08:44:16|0.02417272
08:44:16|0.02417272
08:44:17|0.02417274
08:44:18|0.02417274
08:44:19|0.02417274
08:44:20|0.02417274
08:44:21|0.02417274
08:44:23|0.02417274
08:44:23|0.02417274
08:44:25|0.02416234
08:44:25|0.02416234
08:44:26|0.02417274
08:44:27|0.02417274
08:44:29|0.02417274
08:44:30|0.02417274
08:44:31|0.02417274
08:44:33|0.02417205
08:44:33|0.02417206
08:44:34|0.02417206
08:44:35|0.02417206
08:44:37|0.02417206
08:44:38|0.02417206
08:44:39|0.02417206
08:44:39|0.02417206
08:44:41|0.02417206
08:44:41|0.02417206
08:44:42|0.02417206
08:44:43|0.0241575
08:44:45|0.0241575
08:44:46|0.0241575
08:44:46|0.02415001
08:44:47|0.02415001
08:44:48|0.02415
08:44:50|0.0241408
08:44:50|0.0241408
08:44:52|0.0241408
08:44:52|0.0241472
08:44:54|0.0241472
08:44:55|0.02415043
08:44:56|0.02415043
08:44:56|0.02415043
08:44:57|0.02415043
08:44:58|0.0241503
08:44:59|0.0241503
08:45:01|0.0241503
08:45:02|0.0241503
08:45:03|0.0241503
08:45:04|0.02414784
08:45:05|0.02414784
08:45:06|0.02414784
08:45:07|0.02414784
08:45:08|0.02414784
08:45:09|0.02414784
08:45:10|0.02414784
08:45:11|0.02414784
08:45:12|0.02414784
08:45:13|0.02414784
08:45:14|0.02414784
08:45:15|0.02415634
08:45:16|0.02415634
08:45:17|0.02415634
08:45:18|0.02412026
08:45:19|0.02411067
08:45:20|0.02409942
08:45:21|0.02409942
08:45:22|0.02410043
08:45:23|0.02408977
08:45:24|0.02408559
08:45:25|0.0240895
08:45:26|0.0240895
08:45:27|0.0240895
08:45:28|0.0240895
08:45:29|0.0240895
08:45:30|0.02407349
08:45:32|0.02407349
08:45:32|0.02406314
08:45:34|0.02405903
08:45:35|0.02405903
08:45:36|0.02406697
08:45:36|0.02406697
08:45:38|0.02406697
08:45:38|0.02406697
08:45:39|0.02406697
08:45:41|0.02405753
08:45:42|0.02405753
08:45:43|0.02405753
08:45:44|0.024063
08:45:45|0.02409312
08:45:45|0.02409983
08:45:47|0.02411952
08:45:48|0.02411952
08:45:49|0.02411952
08:45:50|0.02411952
08:45:51|0.02411952
08:45:51|0.02411952
08:45:52|0.02411952
08:45:53|0.02411952
08:45:56|0.02411398
08:45:56|0.02411398
08:45:57|0.02411398
08:45:58|0.02411398
08:45:59|0.02411398
08:46:00|0.02411695
08:46:01|0.02411695
08:46:02|0.02410433
08:46:03|0.02412915
08:46:04|0.02412915
08:46:05|0.02412915
08:46:07|0.02412915
08:46:08|0.02412915
08:46:09|0.02412213
08:46:09|0.02412213
08:46:10|0.02412213
08:46:11|0.02412213
08:46:12|0.02412213
08:46:13|0.02412213
08:46:15|0.02412213
08:46:16|0.02412213
08:46:16|0.02412213
08:46:17|0.02412213
08:46:18|0.02412213
08:46:19|0.02412213
08:46:21|0.02412213
08:46:21|0.02412213
08:46:22|0.02412213
08:46:24|0.02412213
08:46:24|0.02412213
08:46:26|0.02414076
08:46:26|0.02414076
08:46:27|0.02412364
08:46:28|0.02412213
08:46:29|0.02412213
08:46:31|0.02411877
08:46:33|0.024103
08:46:33|0.024103
08:46:35|0.02408251
08:46:37|0.02408251
08:46:37|0.02408251
08:46:39|0.02408251
08:46:39|0.02408251
08:46:40|0.02408251
08:46:42|0.02408251
08:46:42|0.02408251
08:46:43|0.02408251
08:46:44|0.02408251
08:46:45|0.02408251
08:46:46|0.02408251
08:46:48|0.02408251
08:46:49|0.02405656
08:46:50|0.02405656
08:46:51|0.02405656
08:46:52|0.02405655
08:46:53|0.02405655
08:46:54|0.02405655
08:46:55|0.02405655
08:46:56|0.02405653
08:46:57|0.02405653
08:46:58|0.02405655
08:46:59|0.02405655
08:47:00|0.0240553
08:47:01|0.0240553
08:47:02|0.02404352
08:47:03|0.02404352
08:47:05|0.02404352
08:47:05|0.02405258
08:47:06|0.02404172
08:47:08|0.02403504
08:47:09|0.02403504
08:47:09|0.02400505
08:47:10|0.02401292
08:47:12|0.02400258
08:47:13|0.02400258
08:47:14|0.02400258
08:47:14|0.02402972
08:47:15|0.02402972
08:47:17|0.02405689
08:47:17|0.02406191
08:47:18|0.02406191
08:47:20|0.02406812
08:47:21|0.02406812
08:47:21|0.02404568
08:47:23|0.02403932
08:47:24|0.02403932
08:47:24|0.02403932
08:47:25|0.02403932
08:47:26|0.02403932
08:47:27|0.02403932
08:47:28|0.02401792
08:47:30|0.02401792
08:47:31|0.02401792
08:47:31|0.02401792
08:47:33|0.02401792
08:47:34|0.02401792
08:47:36|0.02401792
08:47:37|0.02401792
08:47:38|0.02401792
08:47:39|0.02401792
08:47:41|0.02401792
08:47:41|0.02403188
08:47:43|0.02402013
08:47:44|0.02402013
08:47:44|0.02402013
08:47:46|0.02402013
08:47:46|0.02402013
08:47:47|0.02402013
08:47:48|0.02402013
08:47:49|0.02400001
08:47:50|0.02400001
08:47:51|0.02400002
08:47:53|0.02400002
08:47:55|0.02400004
08:47:56|0.02400001
08:47:57|0.02400001
08:47:58|0.02400001
08:47:59|0.02400001
08:47:59|0.02400001
08:48:01|0.02400001
08:48:02|0.02400001
08:48:03|0.02401294
08:48:04|0.02401294
08:48:05|0.02401294
08:48:06|0.02401294
08:48:07|0.02401294
08:48:08|0.02401294
08:48:08|0.02401294
08:48:09|0.02401294
08:48:11|0.0240019
08:48:12|0.02400001
08:48:13|0.02400001
08:48:14|0.02400001
08:48:15|0.02400001
08:48:16|0.02400001
08:48:17|0.024
08:48:18|0.02402024
08:48:19|0.02402024
08:48:20|0.02401291
08:48:21|0.02401291
08:48:22|0.02401291
08:48:23|0.02401291
08:48:24|0.02401291
08:48:25|0.02401291
08:48:26|0.02401291
08:48:27|0.02400082
08:48:28|0.02400082
08:48:29|0.02400082
08:48:30|0.02400082
08:48:31|0.02400082
08:48:32|0.02399
08:48:34|0.02398001
08:48:35|0.02398
08:48:36|0.0239858
08:48:37|0.0239858
08:48:39|0.0239858
08:48:40|0.02398152
08:48:40|0.02397001
08:48:42|0.02397906
08:48:43|0.02397906
08:48:43|0.0239643
08:48:45|0.0239643
08:48:45|0.02396
08:48:46|0.02396446
08:48:48|0.02396446
08:48:49|0.02396446
08:48:50|0.02394901
08:48:51|0.02394901
08:48:53|0.023937
08:48:54|0.02393132
08:48:54|0.02393132
08:48:56|0.02393133
08:48:56|0.02393133
08:48:58|0.02393133
08:48:58|0.02393133
08:48:59|0.02392697
08:49:01|0.02392331
08:49:02|0.02388091
08:49:03|0.02389946
08:49:04|0.02388208
08:49:05|0.02389943
08:49:06|0.02390119
08:49:06|0.02388332
08:49:07|0.02388332
08:49:09|0.02388332
08:49:10|0.02388332
08:49:11|0.02387143
08:49:11|0.02387009
08:49:13|0.02387
08:49:13|0.02385555
08:49:15|0.02385555
08:49:16|0.0238434
08:49:16|0.02385215
08:49:17|0.02385215
08:49:18|0.02385215
08:49:20|0.02385215
08:49:21|0.02385215
08:49:22|0.02385215
08:49:23|0.02385215
08:49:24|0.02385368
08:49:25|0.02385368
08:49:26|0.0238399
08:49:27|0.02383
08:49:28|0.02382707
08:49:29|0.02383188
08:49:30|0.02382232
08:49:31|0.02382232
08:49:32|0.02382232
08:49:33|0.02380156
08:49:35|0.0238
08:49:35|0.0238223
08:49:37|0.0238223
08:49:38|0.02380157
08:49:39|0.02380157
08:49:41|0.02378499
08:49:42|0.02378175
08:49:43|0.02378646
08:49:44|0.02378646
08:49:45|0.02378732
08:49:45|0.02378786
08:49:47|0.02376869
08:49:48|0.02375774
08:49:49|0.02374997
08:49:50|0.02375476
08:49:50|0.02375135
08:49:52|0.02375135
08:49:53|0.02375299
08:49:54|0.02373945
08:49:54|0.02375573
08:49:56|0.02375573
08:49:57|0.0237574
08:49:57|0.02377132
08:49:59|0.02377862
08:50:00|0.02377144
08:50:01|0.0238002
08:50:02|0.0238002
08:50:03|0.0238056
08:50:03|0.0238223
08:50:04|0.02381522
08:50:06|0.02380411
08:50:07|0.02379938
08:50:07|0.023788
08:50:09|0.023788
08:50:09|0.02376717
08:50:11|0.02376571
08:50:12|0.02376571
08:50:13|0.02374171
08:50:14|0.02372731
08:50:15|0.02374171
08:50:16|0.02371964
08:50:17|0.02371963
08:50:18|0.02370982
08:50:19|0.02369564
08:50:20|0.02367174
08:50:21|0.02369564
08:50:22|0.02366098
08:50:23|0.023668
08:50:24|0.02366098
08:50:25|0.02366098
08:50:26|0.0236
08:50:27|0.02361355
08:50:28|0.0236309
08:50:29|0.02362349
08:50:30|0.02361152
08:50:31|0.02362293
08:50:32|0.02364064
08:50:33|0.0236707
08:50:34|0.0237056
08:50:36|0.02367022
08:50:37|0.0237056
08:50:38|0.02367022
08:50:39|0.02370975
08:50:40|0.02372192
08:50:41|0.02372192
08:50:42|0.02375
08:50:43|0.02372192
08:50:44|0.02376126
08:50:45|0.02376971
08:50:46|0.02376957
08:50:47|0.02379125
08:50:49|0.02379717
08:50:49|0.02381729
08:50:51|0.02379717
08:50:52|0.02379717
08:50:52|0.02386049
08:50:54|0.02388446
08:50:54|0.02388446
08:50:55|0.02391865
08:50:57|0.02384607
08:50:58|0.02388446
08:50:59|0.02388446
08:51:00|0.02390316
08:51:00|0.02392227
08:51:01|0.02386432
08:51:02|0.02386432
08:51:03|0.02388949
08:51:05|0.0238771
08:51:06|0.02390128
08:51:06|0.02386432
08:51:08|0.02391352
08:51:09|0.02390128
08:51:09|0.02393442
08:51:11|0.0238771
08:51:11|0.02390128
08:51:12|0.02392527
08:51:14|0.02393631
08:51:15|0.02391625
08:51:16|0.0238986
08:51:17|0.02388992
08:51:18|0.02388182
08:51:19|0.02388182
08:51:20|0.02389426
08:51:21|0.0238986
08:51:22|0.02388182
08:51:23|0.02389426
08:51:24|0.02392701
08:51:25|0.02388182
08:51:26|0.0238853
08:51:27|0.0238853
08:51:28|0.02389426
08:51:29|0.02389603
08:51:30|0.02389603
08:51:31|0.02391352
08:51:32|0.02388684
08:51:33|0.02392701
08:51:35|0.0239405
08:51:35|0.02388728
08:51:37|0.0239405
08:51:38|0.02387234
08:51:39|0.02388728
08:51:40|0.02390313
08:51:41|0.02391352
08:51:42|0.02390313
08:51:43|0.0239446
08:51:44|0.02390313
08:51:45|0.02394441
08:51:46|0.02394441
08:51:47|0.0239055
08:51:49|0.02394445
08:51:49|0.02394441
08:51:51|0.02390313
08:51:52|0.02392291
08:51:53|0.02394441
08:51:54|0.02390556
08:51:54|0.02392291
08:51:56|0.0239055
08:51:56|0.0239055
08:51:57|0.02390556
08:51:58|0.0239055
08:52:00|0.02390556
08:52:01|0.02393396
08:52:01|0.02393396
08:52:03|0.02390349
08:52:04|0.02390349
08:52:05|0.02390349
08:52:06|0.02392557
08:52:07|0.02390832
08:52:08|0.02391041
08:52:08|0.02391812
08:52:10|0.02391812
08:52:11|0.02391812
08:52:12|0.02391812
08:52:13|0.02388992
08:52:13|0.02389124
08:52:15|0.02389009
08:52:16|0.02389009
08:52:16|0.02388291
08:52:18|0.02388052
08:52:19|0.02388052
08:52:20|0.02388052
08:52:21|0.02388052
08:52:22|0.02390143
08:52:23|0.02390143
08:52:24|0.02390143
08:52:25|0.02392764
08:52:26|0.02392764
08:52:27|0.02392764
08:52:28|0.02392764
08:52:28|0.02392764
08:52:30|0.02391638
08:52:31|0.02390682
08:52:32|0.02388291
08:52:32|0.02388291
08:52:33|0.02388291
08:52:34|0.02388291
08:52:36|0.02388291
08:52:38|0.02388291
08:52:39|0.02388291
08:52:39|0.02388291
08:52:42|0.02393
08:52:43|0.02393071
08:52:43|0.02393071
08:52:44|0.02393071
08:52:45|0.02393071
08:52:47|0.02393071
08:52:48|0.02393071
08:52:49|0.02393071
08:52:49|0.02393071
08:52:51|0.02393071
08:52:52|0.02393071
08:52:53|0.02392117
08:52:53|0.02392117
08:52:55|0.02392117
08:52:56|0.02392117
08:52:57|0.02392117
08:52:58|0.02392117
08:52:59|0.02392117
08:53:00|0.02392117
08:53:01|0.02392117
08:53:02|0.02392117
08:53:03|0.02392117
08:53:04|0.0239092
08:53:05|0.0239092
08:53:06|0.02389904
08:53:07|0.0239173
08:53:08|0.0239173
08:53:09|0.0239268
08:53:10|0.0239268
08:53:11|0.02393396
08:53:12|0.02393396
08:53:13|0.02393396
08:53:14|0.02395136
08:53:15|0.02395691
08:53:16|0.02395691
08:53:17|0.02395691
08:53:18|0.02392455
08:53:19|0.02391352
08:53:20|0.02392045
08:53:21|0.02392045
08:53:22|0.02392045
08:53:23|0.02392045
08:53:25|0.02392045
08:53:25|0.02389486
08:53:27|0.02388654
08:53:27|0.02387305
08:53:28|0.02387305
08:53:29|0.02388471
08:53:30|0.02388471
08:53:31|0.02388471
08:53:32|0.02388471
08:53:33|0.02388471
08:53:34|0.02388471
08:53:36|0.02390045
08:53:37|0.02390045
08:53:39|0.02390045
08:53:40|0.02390045
08:53:41|0.02390045
08:53:42|0.02390045
08:53:43|0.02390045
08:53:44|0.02390045
08:53:45|0.02390045
08:53:47|0.02390045
08:53:48|0.02390045
08:53:48|0.02388555
08:53:50|0.02388555
08:53:51|0.02388555
08:53:51|0.02388555
08:53:53|0.02389904
08:53:54|0.02389904
08:53:54|0.02389426
08:53:55|0.02389426
08:53:56|0.02389426
08:53:58|0.02389426
08:53:59|0.02389426
08:54:00|0.02389426
08:54:01|0.02389426
08:54:02|0.02389426
08:54:02|0.02389666
08:54:03|0.02389666
08:54:04|0.02389666
08:54:05|0.02389666
08:54:07|0.02389666
08:54:08|0.02389666
08:54:08|0.02389666
08:54:10|0.02389666
08:54:10|0.02389666
08:54:11|0.02388532
08:54:12|0.02388532
08:54:13|0.02388532
08:54:15|0.02388532
08:54:16|0.02388532
08:54:16|0.02388532
08:54:17|0.02388532
08:54:18|0.02389009
08:54:19|0.02389009
08:54:20|0.02389009
08:54:21|0.02389009
08:54:23|0.02393213
08:54:24|0.02393213
08:54:25|0.02393213
08:54:26|0.02393213
08:54:27|0.02393213
08:54:28|0.02393213
08:54:29|0.02393213
08:54:31|0.02393213
08:54:32|0.02393213
08:54:33|0.02393213
08:54:34|0.02393213
08:54:35|0.02393213
08:54:36|0.02393213
08:54:37|0.02393213
08:54:38|0.02393213
08:54:39|0.02393213
08:54:40|0.02393213
08:54:42|0.02393213
08:54:43|0.02393213
08:54:44|0.02393213
08:54:45|0.02391352
08:54:46|0.02388654
08:54:47|0.02388654
08:54:48|0.02388654
08:54:49|0.02390019
08:54:50|0.02390019
08:54:51|0.02390019
08:54:52|0.02390019
08:54:52|0.02390019
08:54:54|0.02390019
08:54:55|0.02390019
08:54:56|0.02390019
08:54:56|0.02390019
08:54:58|0.02390019
08:54:59|0.02390019
08:54:59|0.02390019
08:55:01|0.02390019
08:55:02|0.02390204
08:55:04|0.02390204
08:55:04|0.02390204
08:55:06|0.02391983
08:55:06|0.02391983
08:55:07|0.02391983
08:55:08|0.02392575
08:55:09|0.02392575
08:55:11|0.02392987
08:55:11|0.02392987
08:55:12|0.02392987
08:55:13|0.02392987
08:55:14|0.02392987
08:55:16|0.02392987
08:55:17|0.02392987
08:55:17|0.02392987
08:55:19|0.02392987
08:55:20|0.02392987
08:55:21|0.02392987
08:55:22|0.02392987
08:55:23|0.023936
08:55:24|0.023936
08:55:25|0.023936
08:55:26|0.023936
08:55:27|0.023936
08:55:27|0.023936
08:55:29|0.023936
08:55:29|0.02396115
08:55:30|0.02396661
08:55:32|0.0239827
08:55:32|0.02399
08:55:33|0.02399
08:55:35|0.02399
08:55:35|0.02399
08:55:37|0.02399
08:55:38|0.024
08:55:39|0.02399602
08:55:41|0.02399602
08:55:42|0.02399602
08:55:42|0.02399602
08:55:44|0.02399602
08:55:45|0.02401291
08:55:46|0.02401291
08:55:47|0.02401291
08:55:48|0.02401799
08:55:49|0.02401799
08:55:50|0.02401799
08:55:51|0.02404943
08:55:52|0.02403512
08:55:53|0.02403512
08:55:54|0.02403512
08:55:55|0.02403512
08:55:56|0.02403512
08:55:57|0.02403512
08:55:58|0.02403512
08:55:59|0.02403512
08:56:00|0.02404962
08:56:01|0.02404962
08:56:02|0.02406896
08:56:03|0.02406896
08:56:04|0.02406896
08:56:05|0.0240555
08:56:06|0.0240783
08:56:07|0.0240783
08:56:08|0.02407999
08:56:10|0.02407462
08:56:11|0.02408699
08:56:11|0.02408699
08:56:13|0.02408699
08:56:14|0.02411008
08:56:15|0.02411008
08:56:16|0.02412
08:56:16|0.02412
08:56:17|0.02412
08:56:19|0.02412108
08:56:19|0.02412111
08:56:21|0.02412111
08:56:22|0.0241311
08:56:23|0.02414928
08:56:24|0.02415
08:56:25|0.02415696
08:56:26|0.02416114
08:56:27|0.02416114
08:56:28|0.02416215
08:56:29|0.02416215
08:56:31|0.02416143
08:56:31|0.02417
08:56:32|0.02414875
08:56:33|0.02416198
08:56:34|0.02416198
08:56:35|0.02416198
08:56:36|0.02415879
08:56:37|0.02415879
08:56:39|0.02414676
08:56:39|0.02414285
08:56:41|0.02414285
08:56:43|0.02413837
08:56:43|0.02413837
08:56:44|0.02413837
08:56:47|0.02413837
08:56:48|0.02413837
08:56:49|0.02413837
08:56:50|0.02413837
08:56:51|0.02413837
08:56:51|0.02413837
08:56:53|0.02411883
08:56:53|0.02411883
08:56:55|0.02411883
08:56:56|0.02411883
08:56:57|0.02411883
08:56:58|0.02411883
08:56:59|0.02411883
08:57:00|0.02411883
08:57:00|0.02411883
08:57:02|0.02411883
08:57:03|0.02410885
08:57:04|0.02410885
08:57:05|0.0241022
08:57:06|0.0241022
08:57:06|0.0241022
08:57:07|0.0241022
08:57:09|0.0241022
08:57:10|0.02410885
08:57:11|0.02409635
08:57:11|0.02409635
08:57:13|0.02409635
08:57:14|0.02409635
08:57:15|0.02409635
08:57:16|0.02409635
08:57:16|0.02409635
08:57:18|0.02409635
08:57:19|0.02409635
08:57:20|0.02409635
08:57:21|0.02409635
08:57:22|0.02409635
08:57:23|0.02409635
08:57:24|0.0240889
08:57:25|0.0240889
08:57:26|0.0240889
08:57:27|0.0240889
08:57:28|0.0240889
08:57:29|0.0240889
08:57:30|0.0240989
08:57:31|0.0240989
08:57:32|0.0240989
08:57:33|0.0240989
08:57:34|0.0240989
08:57:36|0.0240989
08:57:37|0.02409958
08:57:38|0.0241022
08:57:39|0.0241022
08:57:40|0.0241022
08:57:41|0.0241022
08:57:43|0.0241022
08:57:44|0.0241022
08:57:45|0.02409259
08:57:47|0.02409259
08:57:48|0.02409259
08:57:49|0.02409502
08:57:50|0.0240926
08:57:51|0.0240926
08:57:52|0.02406898
08:57:52|0.02406898
08:57:54|0.02406898
08:57:54|0.02406898
08:57:55|0.02406898
08:57:57|0.02406898
08:57:58|0.02406898
08:57:59|0.02406898
08:58:00|0.02406898
08:58:01|0.02406898
08:58:02|0.02406898
08:58:03|0.02406898
08:58:05|0.02406898
08:58:05|0.02406898
08:58:06|0.02409188
08:58:08|0.02409188
08:58:08|0.02409188
08:58:09|0.02409188
08:58:11|0.02409188
08:58:11|0.02406901
08:58:13|0.02406901
08:58:13|0.02406898
08:58:15|0.02406898
08:58:16|0.02406898
08:58:17|0.02406898
08:58:18|0.02406898
08:58:19|0.02406898
08:58:20|0.02406898
08:58:21|0.02406898
08:58:22|0.02406898
08:58:23|0.02406898
08:58:24|0.02406216
08:58:25|0.02406216
08:58:26|0.02406216
08:58:27|0.02406216
08:58:28|0.02406219
08:58:29|0.02406219
08:58:30|0.02405888
08:58:31|0.02405888
08:58:32|0.02405888
08:58:33|0.02405888
08:58:34|0.02405888
08:58:35|0.02405888
08:58:36|0.02405888
08:58:37|0.02405888
08:58:38|0.02405888
08:58:39|0.02405888
08:58:40|0.02403826
08:58:41|0.02403826
08:58:42|0.02403826
08:58:44|0.02403826
08:58:44|0.02403826
08:58:46|0.0240019
08:58:47|0.0240019
08:58:47|0.0240019
08:58:49|0.0240019
08:58:50|0.0240019
08:58:51|0.0240019
08:58:52|0.0240019
08:58:53|0.0240019
08:58:53|0.0240019
08:58:55|0.0240019
08:58:56|0.0240019
08:58:57|0.02400241
08:58:58|0.024
08:58:59|0.024
08:59:00|0.024
08:59:01|0.024
08:59:02|0.024
08:59:02|0.024
08:59:04|0.024
08:59:04|0.024
08:59:06|0.024
08:59:07|0.024
08:59:08|0.024
08:59:09|0.024
08:59:10|0.02398
08:59:11|0.02398
08:59:12|0.02398
08:59:13|0.02398
08:59:14|0.02398
08:59:15|0.02398
08:59:16|0.02398
08:59:17|0.02398
08:59:18|0.02398
08:59:19|0.02398
08:59:20|0.02398
08:59:21|0.02398
08:59:22|0.02398
08:59:23|0.02398
08:59:24|0.02398
08:59:25|0.02398
08:59:26|0.02398
08:59:27|0.02398
08:59:29|0.02398
08:59:29|0.02398
08:59:30|0.02398
08:59:31|0.02398
08:59:32|0.02398
08:59:33|0.02398
08:59:35|0.02398
08:59:36|0.02398
08:59:36|0.02403806
08:59:38|0.02403806
08:59:39|0.02403806
08:59:40|0.02403806
08:59:40|0.02403806
08:59:41|0.02403806
08:59:42|0.02402813
08:59:44|0.02402813
08:59:46|0.02402813
08:59:47|0.02402813
08:59:48|0.02402813
08:59:49|0.02402813
08:59:50|0.02402813
08:59:51|0.02402813
08:59:52|0.02402813
08:59:53|0.02402813
08:59:55|0.02402813
08:59:56|0.02402813
08:59:56|0.02402813
08:59:57|0.02402813
08:59:59|0.02402813
08:59:59|0.02402813
09:00:01|0.02402813
09:00:02|0.02402813
09:00:03|0.02402995
09:00:04|0.02402995
09:00:04|0.02402995
09:00:05|0.02402995
09:00:06|0.0240477
09:00:07|0.0240477
09:00:09|0.0240477
09:00:09|0.0240477
09:00:10|0.0240477
09:00:11|0.02403861
09:00:12|0.02403861
09:00:14|0.02403838
09:00:14|0.02405888
09:00:15|0.02405888
09:00:17|0.02405888
09:00:18|0.02405888
09:00:18|0.02405888
09:00:19|0.02405888
09:00:20|0.02406819
09:00:21|0.02406819
09:00:23|0.02406837
09:00:23|0.02406837
09:00:25|0.02405816
09:00:25|0.02403911
09:00:26|0.02403124
09:00:27|0.02402063
09:00:29|0.02402063
09:00:30|0.02402063
09:00:30|0.02398097
09:00:32|0.02398097
09:00:32|0.02398097
09:00:33|0.02398097
09:00:34|0.02398097
09:00:36|0.02398097
09:00:37|0.02398097
09:00:37|0.02397
09:00:39|0.0239446
09:00:39|0.02395294
09:00:41|0.02395294
09:00:42|0.02394288
09:00:42|0.02393
09:00:43|0.02393
09:00:45|0.02393
09:00:46|0.02393
09:00:47|0.02393
09:00:48|0.02392
09:00:49|0.02392
09:00:50|0.02392
09:00:51|0.02392
09:00:52|0.02392
09:00:53|0.02392
09:00:54|0.02392
09:00:55|0.02392
09:00:56|0.02392
09:00:58|0.02391883
09:00:58|0.02391002
09:00:59|0.02391002
09:01:01|0.02391
09:01:02|0.02391
09:01:02|0.0239
09:01:03|0.02389
09:01:04|0.02389
09:01:06|0.02389
09:01:06|0.02389
09:01:07|0.02388001
09:01:09|0.02389365
09:01:10|0.02389365
09:01:11|0.02388
09:01:12|0.02387
09:01:12|0.02387
09:01:14|0.02387
09:01:14|0.02387393
09:01:16|0.02387393
09:01:17|0.02387393
09:01:18|0.02387393
09:01:19|0.02387393
09:01:20|0.02390128
09:01:20|0.02387993
09:01:22|0.02390325
09:01:22|0.02390325
09:01:24|0.02390325
09:01:25|0.02390325
09:01:26|0.02391708
09:01:27|0.02391708
09:01:28|0.02391708
09:01:29|0.02391708
09:01:30|0.02392247
09:01:31|0.02392247
09:01:32|0.02392247
09:01:33|0.02392247
09:01:34|0.02393927
09:01:35|0.02393927
09:01:36|0.02397348
09:01:37|0.02397348
09:01:38|0.02397348
09:01:39|0.02395058
09:01:40|0.02393016
09:01:41|0.02393016
09:01:42|0.02391319
09:01:43|0.02391319
09:01:44|0.02391319
09:01:45|0.02391319
09:01:47|0.02391319
09:01:48|0.02391319
09:01:48|0.02391319
09:01:50|0.02391319
09:01:50|0.02393132
09:01:52|0.02393132
09:01:52|0.02393132
09:01:54|0.02393132
09:01:55|0.02393619
09:01:56|0.02393619
09:01:57|0.02393619
09:01:58|0.02393619
09:01:59|0.02392533
09:02:00|0.02392533
09:02:01|0.02392533
09:02:02|0.02392533
09:02:03|0.02392533
09:02:04|0.02392533
09:02:05|0.02392533
09:02:06|0.02392533
09:02:07|0.02392533
09:02:08|0.02392533
09:02:09|0.02392511
09:02:10|0.02392511
09:02:11|0.02392511
09:02:12|0.02392511
09:02:13|0.02390825
09:02:14|0.02390825
09:02:15|0.0239
09:02:16|0.0239
09:02:17|0.0239
09:02:18|0.0239
09:02:19|0.0239
09:02:20|0.02390001
09:02:21|0.02390001
09:02:22|0.02390001
09:02:23|0.0239
09:02:25|0.0239
09:02:26|0.02387305
09:02:27|0.02387305
09:02:27|0.02387305
09:02:28|0.02387305
09:02:29|0.02387305
09:02:31|0.0238713
09:02:32|0.0238713
09:02:32|0.02390594
09:02:34|0.02390594
09:02:35|0.02390594
09:02:36|0.02390594
09:02:37|0.02390594
09:02:38|0.02390594
09:02:39|0.02390594
09:02:40|0.02388891
09:02:41|0.02388891
09:02:42|0.02390804
09:02:44|0.02390804
09:02:45|0.02392034
09:02:45|0.02391964
09:02:46|0.02391964
09:02:47|0.02391964
09:02:49|0.02391964
09:02:49|0.02391964
09:02:51|0.02391964
09:02:52|0.02393599
09:02:53|0.02393599
09:02:54|0.02393599
09:02:55|0.02393599
09:02:56|0.0239339
09:02:57|0.02393705
09:02:58|0.02393705
09:02:59|0.02393705
09:03:00|0.02393705
09:03:01|0.02393705
09:03:02|0.02393705
09:03:03|0.02393705
09:03:04|0.02393705
09:03:05|0.02393191
09:03:06|0.02393191
09:03:07|0.02393191
09:03:08|0.02393191
09:03:09|0.02393191
09:03:10|0.02393191
09:03:11|0.02393191
09:03:12|0.02393191
09:03:14|0.02393191
09:03:14|0.02393191
09:03:15|0.02393191
09:03:16|0.02393191
09:03:18|0.02390044
09:03:18|0.02391074
09:03:20|0.02390831
09:03:20|0.02390831
09:03:21|0.02390594
09:03:23|0.02390594
09:03:24|0.02390594
09:03:25|0.02390594
09:03:26|0.0239
09:03:27|0.0239
09:03:28|0.0239
09:03:28|0.02390251
09:03:30|0.02390251
09:03:30|0.02391554
09:03:31|0.02391074
09:03:32|0.02391074
09:03:33|0.02391074
09:03:35|0.02395399
09:03:35|0.02397256
09:03:37|0.02397554
09:03:37|0.02398792
09:03:38|0.02400795
09:03:40|0.02401221
09:03:41|0.02401221
09:03:41|0.02403124
09:03:42|0.02403124
09:03:44|0.02404586
09:03:45|0.02404624
09:03:46|0.02404624
09:03:47|0.02404624
09:03:49|0.02404624
09:03:50|0.02404624
09:03:51|0.02404624
09:03:52|0.02404624
09:03:53|0.02404624
09:03:54|0.02404624
09:03:56|0.02404624
09:03:57|0.02404624
09:03:57|0.02404624
09:03:59|0.02404624
09:03:59|0.02404624
09:04:00|0.02404624
09:04:02|0.02404624
09:04:02|0.02401277
09:04:03|0.02401277
09:04:05|0.02400913
09:04:05|0.02400913
09:04:06|0.02402516
09:04:08|0.02401654
09:04:08|0.02401654
09:04:09|0.02401654
09:04:11|0.02399744
09:04:11|0.02399744
09:04:13|0.02399744
09:04:15|0.02399744
09:04:16|0.0239952
09:04:16|0.0239952
09:04:18|0.02402112
09:04:19|0.02403313
09:04:19|0.02403313
09:04:21|0.02403313
09:04:22|0.02404514
09:04:23|0.02403313
09:04:24|0.02403313
09:04:24|0.02403313
09:04:25|0.02403313
09:04:27|0.02403313
09:04:27|0.02405887
09:04:29|0.02405887
09:04:30|0.02405887
09:04:31|0.02405887
09:04:32|0.02405887
09:04:33|0.02404144
09:04:34|0.02403668
09:04:35|0.02403668
09:04:36|0.02403668
09:04:37|0.0240168
09:04:38|0.0240168
09:04:39|0.0240168
09:04:40|0.0240168
09:04:41|0.02400794
09:04:42|0.02400794
09:04:43|0.02402084
09:04:44|0.02402084
09:04:45|0.02402084
09:04:46|0.02402084
09:04:47|0.02402084
09:04:48|0.02402084
09:04:49|0.02402084
09:04:50|0.02402084
09:04:51|0.02402084
09:04:53|0.02401038
09:04:53|0.02401038
09:04:55|0.02401038
09:04:56|0.02401038
09:04:56|0.02401038
09:04:58|0.02401038
09:04:58|0.02401387
09:04:59|0.02401387
09:05:01|0.02400323
09:05:02|0.02400323
09:05:03|0.02400323
09:05:04|0.02400323
09:05:05|0.02401277
09:05:06|0.02401277
09:05:07|0.02401277
09:05:08|0.02404749
09:05:09|0.02404749
09:05:10|0.02404749
09:05:11|0.02404749
09:05:12|0.02404749
09:05:13|0.02404466
09:05:14|0.02402144
09:05:15|0.02401515
09:05:16|0.0239924
09:05:17|0.0239924
09:05:18|0.0239924
09:05:19|0.02399306
09:05:20|0.02399306
09:05:21|0.02402144
09:05:22|0.02403493
09:05:23|0.02403493
09:05:24|0.02402541
09:05:25|0.02402541
09:05:26|0.02402541
09:05:27|0.02402541
09:05:28|0.02402541
09:05:29|0.02402541
09:05:30|0.02405888
09:05:31|0.02405888
09:05:32|0.02405888
09:05:33|0.02405888
09:05:35|0.02406
09:05:36|0.02406
09:05:36|0.02407
09:05:37|0.02407
09:05:38|0.02407
09:05:39|0.02407
09:05:41|0.02407
09:05:41|0.02407014
09:05:42|0.02407014
09:05:43|0.02407014
09:05:44|0.02407014
09:05:45|0.02407014
09:05:47|0.02407014
09:05:47|0.02407014
09:05:48|0.02407014
09:05:50|0.02407014
09:05:52|0.02407014
09:05:53|0.02407014
09:05:54|0.02407014
09:05:55|0.02407873
09:05:56|0.02407873
09:05:57|0.02407873
09:05:58|0.02407873
09:05:59|0.02407873
09:06:00|0.02407873
09:06:01|0.02407873
09:06:02|0.02407843
09:06:03|0.02408291
09:06:04|0.02408291
09:06:05|0.02408291
09:06:06|0.02408291
09:06:08|0.02408291
09:06:09|0.02406775
09:06:10|0.02406775
09:06:11|0.02406775
09:06:11|0.02406775
09:06:13|0.02407843
09:06:14|0.02407843
09:06:14|0.02407843
09:06:15|0.02409074
09:06:16|0.02409074
09:06:17|0.02409074
09:06:19|0.02409074
09:06:19|0.02409074
09:06:21|0.02411
09:06:22|0.02412
09:06:22|0.02412
09:06:23|0.02412
09:06:24|0.02412
09:06:25|0.02412
09:06:26|0.02412
09:06:27|0.02413836
09:06:29|0.02413836
09:06:29|0.02413836
09:06:30|0.02413836
09:06:32|0.02413836
09:06:32|0.02413836
09:06:33|0.02413836
09:06:35|0.02413836
09:06:35|0.02414
09:06:37|0.02415552
09:06:38|0.02414421
09:06:38|0.02414421
09:06:39|0.02414421
09:06:40|0.02414421
09:06:41|0.02414362
09:06:43|0.0241466
09:06:43|0.02414661
09:06:45|0.02414661
09:06:46|0.02414661
09:06:47|0.02414666
09:06:47|0.02414666
09:06:48|0.02414666
09:06:49|0.02414665
09:06:51|0.02414662
09:06:52|0.02414662
09:06:54|0.0241442
09:06:55|0.0241442
09:06:57|0.0241442
09:06:57|0.02412988
09:06:59|0.02412988
09:07:00|0.02412281
09:07:00|0.02412281
09:07:02|0.02412281
09:07:03|0.02412281
09:07:03|0.02412281
09:07:05|0.02409472
09:07:06|0.02409472
09:07:07|0.02409472
09:07:08|0.02409055
09:07:09|0.02409055
09:07:10|0.02409055
09:07:11|0.02409055
09:07:12|0.02409055
09:07:13|0.02409055
09:07:14|0.02409055
09:07:15|0.02409055
09:07:16|0.02407012
09:07:17|0.02407012
09:07:18|0.02407393
09:07:19|0.02407393
09:07:20|0.02407393
09:07:21|0.02407393
09:07:22|0.02407393
09:07:23|0.02407393
09:07:24|0.02407393
09:07:25|0.02407393
09:07:26|0.02407393
09:07:27|0.02407393
09:07:28|0.02407393
09:07:29|0.02407393
09:07:30|0.02407393
09:07:31|0.02407393
09:07:32|0.02407393
09:07:33|0.02407393
09:07:34|0.02408594
09:07:35|0.02408594
09:07:36|0.02408594
09:07:37|0.02408594
09:07:38|0.02408594
09:07:39|0.02408594
09:07:40|0.02408594
09:07:41|0.02408594
09:07:42|0.02408594
09:07:43|0.02408594
09:07:44|0.02405376
09:07:45|0.02405376
09:07:46|0.02405101
09:07:47|0.02405949
09:07:48|0.02405949
09:07:49|0.02405949
09:07:50|0.02405949
09:07:51|0.02405949
09:07:52|0.02405949
09:07:54|0.02404383
09:07:54|0.02404383
09:07:56|0.02404383
09:07:56|0.02404383
09:07:58|0.02403189
09:07:59|0.0240168
09:08:00|0.0240223
09:08:01|0.0240223
09:08:02|0.0240168
09:08:03|0.0240168
09:08:05|0.0240168
09:08:06|0.0240168
09:08:07|0.0240168
09:08:08|0.0240168
09:08:09|0.0240168
09:08:10|0.0240168
09:08:12|0.024
09:08:13|0.024
09:08:14|0.024
09:08:14|0.024
09:08:16|0.024
09:08:17|0.02397349
09:08:18|0.02397349
09:08:19|0.02397349
09:08:20|0.02396
09:08:21|0.02396
09:08:22|0.02396
09:08:23|0.02396
09:08:24|0.02396354
09:08:25|0.02396354
09:08:26|0.02396354
09:08:27|0.02396354
09:08:28|0.02396354
09:08:29|0.02394288
09:08:30|0.02394
09:08:31|0.02391572
09:08:32|0.02391572
09:08:33|0.02391572
09:08:34|0.02391572
09:08:35|0.02392392
09:08:36|0.02392271
09:08:37|0.02391425
09:08:38|0.02390001
09:08:39|0.02390001
09:08:40|0.0239179
09:08:41|0.0239179
09:08:42|0.0239179
09:08:43|0.0239179
09:08:44|0.0239179
09:08:45|0.0239
09:08:46|0.0239
09:08:47|0.0239
09:08:48|0.0239
09:08:49|0.0239
09:08:50|0.0239
09:08:51|0.0239
09:08:52|0.0239
09:08:53|0.0239
09:08:54|0.0239
09:08:56|0.02392033
09:08:57|0.02392033
09:08:58|0.0239
09:09:00|0.0239
09:09:00|0.0239
09:09:01|0.02390831
09:09:02|0.02390831
09:09:04|0.02390001
09:09:04|0.0239
09:09:06|0.02389718
09:09:07|0.02389
09:09:08|0.02388
09:09:09|0.02388
09:09:11|0.02388
09:09:12|0.02388433
09:09:12|0.02387
09:09:13|0.02387475
09:09:14|0.02388674
09:09:15|0.02388674
09:09:16|0.02388674
09:09:17|0.02388674
09:09:18|0.02388674
09:09:20|0.0238838
09:09:20|0.0238838
09:09:22|0.0238838
09:09:22|0.02386666
09:09:23|0.02385
09:09:25|0.02385
09:09:26|0.02385
09:09:27|0.02385
09:09:27|0.02384
09:09:28|0.02382707
09:09:29|0.02381
09:09:30|0.02381
09:09:31|0.02381953
09:09:32|0.02383258
09:09:33|0.02383258
09:09:35|0.02383258
09:09:36|0.02383258
09:09:36|0.02380746
09:09:37|0.02380746
09:09:39|0.02375487
09:09:39|0.02376513
09:09:41|0.02378099
09:09:41|0.023782
09:09:43|0.02375767
09:09:44|0.02368697
09:09:44|0.02369089
09:09:45|0.02370686
09:09:46|0.02370686
09:09:48|0.02370686
09:09:48|0.02372051
09:09:50|0.02370986
09:09:51|0.02371463
09:09:52|0.02370211
09:09:53|0.02367903
09:09:54|0.02369334
09:09:55|0.02369334
09:09:57|0.02366713
09:09:58|0.02366713
09:09:58|0.02368036
09:10:00|0.02369902
09:10:01|0.02369902
09:10:02|0.0237
09:10:04|0.02370519
09:10:05|0.02372096
09:10:06|0.0237
09:10:07|0.0237
09:10:07|0.02365424
09:10:08|0.02365424
09:10:10|0.02363291
09:10:11|0.0236305
09:10:12|0.02368239
09:10:13|0.0236305
09:10:14|0.02368239
09:10:14|0.02368239
09:10:16|0.02368717
09:10:17|0.02368566
09:10:17|0.02371356
09:10:19|0.02372833
09:10:20|0.02370698
09:10:21|0.02373781
09:10:21|0.02373781
09:10:22|0.02373781
09:10:24|0.02373781
09:10:24|0.02369129
09:10:25|0.02368672
09:10:27|0.02368672
09:10:27|0.0237
09:10:29|0.02365956
09:10:29|0.02365956
09:10:30|0.02368154
09:10:32|0.02368154
09:10:33|0.02370578
09:10:33|0.02373632
09:10:35|0.02373446
09:10:35|0.02373632
09:10:36|0.02373446
09:10:38|0.02373446
09:10:38|0.02371676
09:10:40|0.02373446
09:10:40|0.02371676
09:10:42|0.02371676
09:10:43|0.02371676
09:10:44|0.02364928
09:10:45|0.02368
09:10:46|0.02361728
09:10:46|0.02368
09:10:47|0.0235947
09:10:49|0.0235947
09:10:49|0.02358
09:10:50|0.02355747
09:10:51|0.02354485
09:10:53|0.02352128
09:10:53|0.02355134
09:10:56|0.023552
09:10:57|0.02353377
09:10:59|0.02351661
09:11:00|0.02351661
09:11:01|0.02353054
09:11:01|0.02353986
09:11:03|0.02359181
09:11:04|0.02356916
09:11:04|0.02354929
09:11:06|0.02357065
09:11:07|0.02357065
09:11:08|0.0235542
09:11:08|0.0235213
09:11:09|0.02349536
09:11:11|0.0235213
09:11:12|0.02351067
09:11:13|0.02351067
09:11:13|0.02344839
09:11:14|0.02345136
09:11:16|0.0234343
09:11:17|0.02351067
09:11:18|0.0234884
09:11:19|0.0234884
09:11:20|0.02351108
09:11:21|0.0235148
09:11:22|0.02351108
09:11:23|0.02348079
09:11:24|0.02348079
09:11:25|0.02349025
09:11:26|0.02346404
09:11:27|0.02352064
09:11:28|0.02346808
09:11:29|0.02348754
09:11:30|0.02350877
09:11:31|0.02350877
09:11:32|0.0235571
09:11:33|0.0234649
09:11:34|0.02351305
09:11:35|0.02352584
09:11:36|0.02351177
09:11:37|0.02352584
09:11:38|0.02351305
09:11:39|0.02354929
09:11:40|0.02351616
09:11:41|0.02351896
09:11:42|0.02351896
09:11:43|0.02352131
09:11:44|0.02352131
09:11:45|0.02352131
09:11:46|0.02354028
09:11:47|0.02355656
09:11:48|0.02355656
09:11:49|0.023575
09:11:50|0.023575
09:11:51|0.023575
09:11:52|0.023575
09:11:53|0.023575
09:11:54|0.02360983
09:11:55|0.02360983
09:11:56|0.02361077
09:11:57|0.02361077
09:11:58|0.02361077
09:12:00|0.02361077
09:12:01|0.02361077
09:12:02|0.02361077
09:12:03|0.02361077
09:12:04|0.02362453
09:12:05|0.02362453
09:12:06|0.02361604
09:12:07|0.02360859
09:12:08|0.02362234
09:12:09|0.02360041
09:12:11|0.02360041
09:12:11|0.02360041
09:12:13|0.02361474
09:12:14|0.02361474
09:12:14|0.02360504
09:12:16|0.02360504
09:12:16|0.02360504
09:12:18|0.02360504
09:12:19|0.02360426
09:12:19|0.02358784
09:12:20|0.02358296
09:12:22|0.02356916
09:12:23|0.02356916
09:12:24|0.02358341
09:12:25|0.02358625
09:12:25|0.02358389
09:12:27|0.02358389
09:12:27|0.02358389
09:12:29|0.02358389
09:12:29|0.02357685
09:12:30|0.02355472
09:12:31|0.02355472
09:12:32|0.0235717
09:12:34|0.0235717
09:12:34|0.0235717
09:12:35|0.0235871
09:12:37|0.02358946
09:12:38|0.02362236
09:12:39|0.02363646
09:12:40|0.02363646
09:12:41|0.02362941
09:12:41|0.02362941
09:12:42|0.02363801
09:12:44|0.02364583
09:12:45|0.02364583
09:12:46|0.02364583
09:12:47|0.02364583
09:12:48|0.02364583
09:12:49|0.02364583
09:12:49|0.02364583
09:12:50|0.02363411
09:12:52|0.02365058
09:12:53|0.02365058
09:12:53|0.02365058
09:12:54|0.02368852
09:12:55|0.02367103
09:12:56|0.02366464
09:12:58|0.02366464
09:12:59|0.02367405
09:13:00|0.02367405
09:13:01|0.02369675
09:13:02|0.0236852
09:13:03|0.0236852
09:13:04|0.02370384
09:13:05|0.02370384
09:13:06|0.02370384
09:13:07|0.02371428
09:13:09|0.02371281
09:13:09|0.02371281
09:13:11|0.0237047
09:13:12|0.0237047
09:13:12|0.02368519
09:13:14|0.02368519
09:13:15|0.02368519
09:13:16|0.02368519
09:13:17|0.02368519
09:13:18|0.02368519
09:13:18|0.02368519
09:13:20|0.02371774
09:13:21|0.02371774
09:13:21|0.02371774
09:13:23|0.02371165
09:13:24|0.02368468
09:13:24|0.02366979
09:13:26|0.0236458
09:13:27|0.02364593
09:13:28|0.02364593
09:13:29|0.02364593
09:13:29|0.02366822
09:13:31|0.02367863
09:13:32|0.02367863
09:13:33|0.02367863
09:13:34|0.02367863
09:13:35|0.02367854
09:13:36|0.02367854
09:13:37|0.02367854
09:13:38|0.0236558
09:13:39|0.0236558
09:13:40|0.0236558
09:13:41|0.0236558
09:13:42|0.02362808
09:13:43|0.02362808
09:13:44|0.02362808
09:13:45|0.02359296
09:13:46|0.02358885
09:13:47|0.02358885
09:13:48|0.02358648
09:13:49|0.02358648
09:13:50|0.02358648
09:13:51|0.02358648
09:13:52|0.02358648
09:13:53|0.02358648
09:13:54|0.02356052
09:13:55|0.02356052
09:13:56|0.02356052
09:13:57|0.02357619
09:13:58|0.02357619
09:14:00|0.02356761
09:14:01|0.02356761
09:14:02|0.02356998
09:14:03|0.02356058
09:14:04|0.02356058
09:14:05|0.02356058
09:14:06|0.02356058
09:14:07|0.02354929
09:14:08|0.02356309
09:14:09|0.02356203
09:14:10|0.02356203
09:14:11|0.02359506
09:14:13|0.02359506
09:14:13|0.02357855
09:14:15|0.02357383
09:14:15|0.02356375
09:14:17|0.02356435
09:14:18|0.02356675
09:14:19|0.02356675
09:14:20|0.02355675
09:14:21|0.02355675
09:14:21|0.0235463
09:14:22|0.02351719
09:14:24|0.02351719
09:14:24|0.02352663
09:14:26|0.02352663
09:14:27|0.02353038
09:14:28|0.02352427
09:14:29|0.02352899
09:14:30|0.02352899
09:14:31|0.02351719
09:14:32|0.02351719
09:14:33|0.02350267
09:14:34|0.02347653
09:14:35|0.02347653
09:14:36|0.02347428
09:14:37|0.02347428
09:14:38|0.02346998
09:14:39|0.02345832
09:14:40|0.02345832
09:14:41|0.02345832
09:14:42|0.02345832
09:14:43|0.02350067
09:14:44|0.02350067
09:14:46|0.02350067
09:14:47|0.02350067
09:14:47|0.0234862
09:14:48|0.0234862
09:14:50|0.0234862
09:14:50|0.0234862
09:14:51|0.02346762
09:14:52|0.02346762
09:14:54|0.02347471
09:14:54|0.02347471
09:14:55|0.02347235
09:14:57|0.02343456
09:14:58|0.02345434
09:15:00|0.02345432
09:15:00|0.02345432
09:15:02|0.02345432
09:15:02|0.02345432
09:15:04|0.02346807
09:15:04|0.02345432
09:15:06|0.02349056
09:15:07|0.02349056
09:15:08|0.02349092
09:15:08|0.02344392
09:15:10|0.02346482
09:15:11|0.02347686
09:15:12|0.02348624
09:15:13|0.02348624
09:15:14|0.02350205
09:15:14|0.02350028
09:15:15|0.0235114
09:15:17|0.02352372
09:15:18|0.02353602
09:15:19|0.02357477
09:15:20|0.02357477
09:15:21|0.02357477
09:15:22|0.02357477
09:15:23|0.02357616
09:15:23|0.02359041
09:15:25|0.02359013
09:15:26|0.0236066
09:15:27|0.0235836
09:15:28|0.0235836
09:15:29|0.0235836
09:15:30|0.0235836
09:15:31|0.02357589
09:15:32|0.02358903
09:15:33|0.02363217
09:15:34|0.02366752
09:15:35|0.02366752
09:15:36|0.02364049
09:15:37|0.02364049
09:15:38|0.02362553
09:15:39|0.02360912
09:15:40|0.02362633
09:15:41|0.02361934
09:15:42|0.02361223
09:15:43|0.02361984
09:15:44|0.02361301
09:15:45|0.02361301
09:15:46|0.02361984
09:15:47|0.02363113
09:15:49|0.02363113
09:15:49|0.02363113
09:15:50|0.02363113
09:15:51|0.02365228
09:15:52|0.02365228
09:15:53|0.02365228
09:15:55|0.02365002
09:15:55|0.02365002
09:15:56|0.02368061
09:15:57|0.02368061
09:15:58|0.02368533
09:16:00|0.02367838
09:16:01|0.02369713
09:16:02|0.02369005
09:16:04|0.02366409
09:16:05|0.02366409
09:16:06|0.02366409
09:16:07|0.02368061
09:16:09|0.02368061
09:16:10|0.02368061
09:16:11|0.02368768
09:16:12|0.02368768
09:16:14|0.02368768
09:16:15|0.02370302
09:16:16|0.02370302
09:16:18|0.02370302
09:16:19|0.0237247
09:16:20|0.0237247
09:16:20|0.0237247
09:16:22|0.0237247
09:16:22|0.02372333
09:16:23|0.02372333
09:16:25|0.02372333
09:16:26|0.02373263
09:16:26|0.02373263
09:16:28|0.02373263
09:16:29|0.02373263
09:16:29|0.0237443
09:16:31|0.02373958
09:16:31|0.02373958
09:16:32|0.02373958
09:16:34|0.02373958
09:16:34|0.02373958
09:16:36|0.02373958
09:16:37|0.02374242
09:16:38|0.02374242
09:16:39|0.02370211
09:16:40|0.02370211
09:16:41|0.02370211
09:16:42|0.02372351
09:16:43|0.02370205
09:16:44|0.02370205
09:16:45|0.02368928
09:16:46|0.02368928
09:16:47|0.02368928
09:16:48|0.02368928
09:16:49|0.02368928
09:16:50|0.02368928
09:16:51|0.02368928
09:16:52|0.02368928
09:16:53|0.02368928
09:16:54|0.02368928
09:16:55|0.02369515
09:16:56|0.02369515
09:16:57|0.02369196
09:16:59|0.02370692
09:17:00|0.02370692
09:17:01|0.02370692
09:17:03|0.02370742
09:17:04|0.02370742
09:17:05|0.02370742
09:17:06|0.02370742
09:17:08|0.02367597
09:17:09|0.0236707
09:17:10|0.02367125
09:17:10|0.02366181
09:17:12|0.02367134
09:17:12|0.02367134
09:17:14|0.02367134
09:17:14|0.02367134
09:17:16|0.02367134
09:17:17|0.02367134
09:17:18|0.02367134
09:17:18|0.02367134
09:17:20|0.02367134
09:17:21|0.02367134
09:17:21|0.02367134
09:17:23|0.02367134
09:17:23|0.02367134
09:17:24|0.02367134
09:17:26|0.02371356
09:17:27|0.02371356
09:17:28|0.02370638
09:17:29|0.02374361
09:17:30|0.02375002
09:17:31|0.0237568
09:17:32|0.0237568
09:17:33|0.0237568
09:17:34|0.02375047
09:17:35|0.02375047
09:17:36|0.02373632
09:17:37|0.02373632
09:17:38|0.02373632
09:17:39|0.02374806
09:17:40|0.02373129
09:17:41|0.02373129
09:17:43|0.02373129
09:17:43|0.02373129
09:17:45|0.02373129
09:17:45|0.02373129
09:17:46|0.02373129
09:17:47|0.02373129
09:17:48|0.02373129
09:17:49|0.0237312
09:17:50|0.02374784
09:17:51|0.02374784
09:17:52|0.02374784
09:17:54|0.02374784
09:17:54|0.02373418
09:17:56|0.02371072
09:17:56|0.02370048
09:17:57|0.02370048
09:17:58|0.02367189
09:18:00|0.02367189
09:18:00|0.02367189
09:18:02|0.02368833
09:18:03|0.02368833
09:18:05|0.02368833
09:18:05|0.02368833
09:18:07|0.02368833
09:18:07|0.02368833
09:18:09|0.02368833
09:18:10|0.02368833
09:18:11|0.02368118
09:18:11|0.02368118
09:18:13|0.02368118
09:18:13|0.02368391
09:18:15|0.02369072
09:18:15|0.02369072
09:18:16|0.02369072
09:18:18|0.02369072
09:18:19|0.02369072
09:18:20|0.02369072
09:18:21|0.02366464
09:18:22|0.02366464
09:18:23|0.02365952
09:18:24|0.02364928
09:18:25|0.02364928
09:18:26|0.02365304
09:18:27|0.02365304
09:18:28|0.02367405
09:18:29|0.02367405
09:18:30|0.02367405
09:18:31|0.02367405
09:18:32|0.02367405
09:18:33|0.02367405
09:18:34|0.02367405
09:18:35|0.02369916
09:18:36|0.02369916
09:18:37|0.02369916
09:18:38|0.02369916
09:18:40|0.02369916
09:18:40|0.02369916
09:18:41|0.02374784
09:18:42|0.02375164
09:18:43|0.02375164
09:18:44|0.02375164
09:18:46|0.02375164
09:18:46|0.02375164
09:18:47|0.02375164
09:18:48|0.02375164
09:18:49|0.02375164
09:18:50|0.02375164
09:18:51|0.02375164
09:18:52|0.02375164
09:18:53|0.02375164
09:18:54|0.02371585
09:18:55|0.02369768
09:18:56|0.02369768
09:18:58|0.02372642
09:18:58|0.02373356
09:18:59|0.02372166
09:19:00|0.02372166
09:19:01|0.02372641
09:19:02|0.02373832
09:19:04|0.02375164
09:19:05|0.02375164
09:19:06|0.02375164
09:19:07|0.02375164
09:19:08|0.02375164
09:19:09|0.02375828
09:19:10|0.02375828
09:19:11|0.02375974
09:19:12|0.02375974
09:19:13|0.02375974
09:19:15|0.0237407
09:19:16|0.0237407
09:19:16|0.0237407
09:19:18|0.0237407
09:19:18|0.0237407
09:19:20|0.02373118
09:19:20|0.02373118
09:19:22|0.02373118
09:19:23|0.02374784
09:19:24|0.02373853
09:19:25|0.02373853
09:19:26|0.02373853
09:19:27|0.02373853
09:19:28|0.02373853
09:19:28|0.02373853
09:19:30|0.02373853
09:19:32|0.02373853
09:19:32|0.02373853
09:19:34|0.02373047
09:19:35|0.02373112
09:19:36|0.02373112
09:19:36|0.02371725
09:19:37|0.02371725
09:19:38|0.02374094
09:19:39|0.02374094
09:19:40|0.02374094
09:19:42|0.02374094
09:19:42|0.02374094
09:19:43|0.02374094
09:19:44|0.02374094
09:19:45|0.02374094
09:19:46|0.02374094
09:19:47|0.02374094
09:19:48|0.02374094
09:19:49|0.02374094
09:19:50|0.02374094
09:19:51|0.02374094
09:19:52|0.02374094
09:19:53|0.02375046
09:19:54|0.02375046
09:19:55|0.02375046
09:19:56|0.02375046
09:19:57|0.02375046
09:19:58|0.02375046
09:19:59|0.02375046
09:20:00|0.02375046
09:20:02|0.02375046
09:20:02|0.02378576
09:20:04|0.02380708
09:20:05|0.02380708
09:20:06|0.02380045
09:20:07|0.02380045
09:20:08|0.02382638
09:20:09|0.02381231
09:20:10|0.02381946
09:20:11|0.02381946
09:20:12|0.02381946
09:20:13|0.02381946
09:20:15|0.0238118
09:20:15|0.02380486
09:20:17|0.02379566
09:20:17|0.0238097
09:20:18|0.02382395
09:20:20|0.02383326
09:20:20|0.02383326
09:20:21|0.02383326
09:20:23|0.02383326
09:20:24|0.02383849
09:20:25|0.02383849
09:20:26|0.02383849
09:20:27|0.02383849
09:20:28|0.02381909
09:20:29|0.02381909
09:20:30|0.02381909
09:20:31|0.02382661
09:20:32|0.02382661
09:20:33|0.02383587
09:20:34|0.02383587
09:20:35|0.02385582
09:20:36|0.0238457
09:20:37|0.02382661
09:20:38|0.02382661
09:20:39|0.02381464
09:20:40|0.02381464
09:20:41|0.02381464
09:20:42|0.02381464
09:20:43|0.02380518
09:20:44|0.02380518
09:20:45|0.0238189
09:20:46|0.0238189
09:20:47|0.02379089
09:20:48|0.02379089
09:20:49|0.02379089
09:20:50|0.02379089
09:20:52|0.02379089
09:20:52|0.02379089
09:20:53|0.02379089
09:20:55|0.02379089
09:20:56|0.02379089
09:20:56|0.02379089
09:20:57|0.02379089
09:20:58|0.02376212
09:20:59|0.02376212
09:21:00|0.02376212
09:21:01|0.02376212
09:21:02|0.02376212
09:21:03|0.02379013
09:21:04|0.02379013
09:21:06|0.02379013
09:21:07|0.02379013
09:21:08|0.02379013
09:21:10|0.02379013
09:21:11|0.02379013
09:21:11|0.02379013
09:21:13|0.02378202
09:21:14|0.02378202
09:21:14|0.02378202
09:21:16|0.02378202
09:21:16|0.02378202
09:21:18|0.0237764
09:21:19|0.0237764
09:21:19|0.0237764
09:21:20|0.02379646
09:21:21|0.02377424
09:21:22|0.02377424
09:21:23|0.02377424
09:21:25|0.02377424
09:21:26|0.02377424
09:21:27|0.02375046
09:21:28|0.02375391
09:21:29|0.02375391
09:21:29|0.02373632
09:21:30|0.02373632
09:21:31|0.02373632
09:21:32|0.02373632
09:21:33|0.02373632
09:21:34|0.02373116
09:21:35|0.02373116
09:21:37|0.0237084
09:21:38|0.0237084
09:21:39|0.0237084
09:21:40|0.02369769
09:21:40|0.02369769
09:21:41|0.02369769
09:21:43|0.0237084
09:21:43|0.0237084
09:21:45|0.0237084
09:21:46|0.0237084
09:21:47|0.02373118
09:21:48|0.02371571
09:21:49|0.02372028
09:21:51|0.02372028
09:21:51|0.02372028
09:21:52|0.02369768
09:21:54|0.02369768
09:21:54|0.02370763
09:21:55|0.02370763
09:21:56|0.02370975
09:21:57|0.02370126
09:21:58|0.02370126
09:21:59|0.02370126
09:22:01|0.02370126
09:22:01|0.02370126
09:22:02|0.02370126
09:22:03|0.02370126
09:22:04|0.02370126
09:22:06|0.02370126
09:22:07|0.02369093
09:22:08|0.02369093
09:22:09|0.02369093
09:22:10|0.02370021
09:22:12|0.02370021
09:22:12|0.02370021
09:22:14|0.02370021
09:22:15|0.02370021
09:22:16|0.02370021
09:22:17|0.02370021
09:22:17|0.02370021
09:22:18|0.02370021
09:22:19|0.02364613
09:22:21|0.02364613
09:22:22|0.02364572
09:22:23|0.02364572
09:22:24|0.02364572
09:22:25|0.02363959
09:22:26|0.02364309
09:22:27|0.02364784
09:22:28|0.02364784
09:22:29|0.02364784
09:22:30|0.02363768
09:22:32|0.02365721
09:22:32|0.02365721
09:22:33|0.02365721
09:22:34|0.02365721
09:22:35|0.02368468
09:22:36|0.02368468
09:22:37|0.02370048
09:22:38|0.02370048
09:22:39|0.02370048
09:22:40|0.0236981
09:22:42|0.0236981
09:22:42|0.02370714
09:22:43|0.02370714
09:22:44|0.02370714
09:22:45|0.02369807
09:22:47|0.02369807
09:22:48|0.02369807
09:22:48|0.02367437
09:22:49|0.02367437
09:22:51|0.02367437
09:22:51|0.02367437
09:22:52|0.02367437
09:22:53|0.02367912
09:22:54|0.0236929
09:22:55|0.02368817
09:22:56|0.02368817
09:22:58|0.02368817
09:22:58|0.0236652
09:23:00|0.02366521
09:23:00|0.02366521
09:23:01|0.02366282
09:23:02|0.02364477
09:23:03|0.02365735
09:23:04|0.02365735
09:23:05|0.02365735
09:23:07|0.02365735
09:23:07|0.02365735
09:23:09|0.02365735
09:23:09|0.02365335
09:23:11|0.02365335
09:23:12|0.02365335
09:23:13|0.02365335
09:23:14|0.02361715
09:23:15|0.0236289
09:23:16|0.0236289
09:23:17|0.0236289
09:23:18|0.0236289
09:23:20|0.0236289
09:23:20|0.02365026
09:23:22|0.02365763
09:23:23|0.02367488
09:23:24|0.02367231
09:23:25|0.02367231
09:23:26|0.02367231
09:23:27|0.02368465
09:23:28|0.02368465
09:23:29|0.02366446
09:23:30|0.02368468
09:23:31|0.02368465
09:23:32|0.02368465
09:23:33|0.02369481
09:23:34|0.02369481
09:23:36|0.02369839
09:23:36|0.02371117
09:23:38|0.02371356
09:23:38|0.02371356
09:23:39|0.02371356
09:23:40|0.02371356
09:23:41|0.02371356
09:23:43|0.02371356
09:23:44|0.02371356
09:23:45|0.02371356
09:23:46|0.02371356
09:23:46|0.02371356
09:23:47|0.023728
09:23:49|0.02372686
09:23:50|0.02372686
09:23:50|0.02372686
09:23:52|0.02372686
09:23:52|0.0237466
09:23:54|0.02375927
09:23:54|0.02375927
09:23:55|0.02375927
09:23:57|0.02375927
09:23:58|0.02375927
09:23:58|0.02377289
09:24:00|0.02378576
09:24:00|0.02378576
09:24:01|0.02376501
09:24:02|0.02376501
09:24:03|0.02376501
09:24:04|0.02376002
09:24:05|0.02373632
09:24:06|0.02373632
09:24:08|0.02374814
09:24:10|0.02375526
09:24:11|0.02375526
09:24:11|0.02375526
09:24:13|0.02375526
09:24:14|0.02376236
09:24:15|0.02376236
09:24:17|0.02375505
09:24:18|0.02374814
09:24:19|0.0237434
09:24:20|0.02374103
09:24:21|0.02373866
09:24:22|0.0237434
09:24:24|0.02374577
09:24:25|0.02375288
09:24:25|0.02375137
09:24:27|0.02377322
09:24:28|0.02377322
09:24:28|0.02377322
09:24:29|0.02377322
09:24:30|0.02377322
09:24:32|0.02375688
09:24:32|0.02375164
09:24:34|0.02373095
09:24:35|0.02373095
09:24:36|0.02372608
09:24:36|0.02372608
09:24:37|0.0236889
09:24:38|0.02368468
09:24:40|0.02368468
09:24:41|0.02368468
09:24:41|0.02368468
09:24:43|0.02368468
09:24:43|0.02368468
09:24:44|0.02368468
09:24:46|0.02368468
09:24:46|0.02368468
09:24:47|0.02368468
09:24:49|0.02368468
09:24:50|0.02368468
09:24:51|0.02368468
09:24:52|0.02368468
09:24:52|0.02368468
09:24:54|0.02368468
09:24:54|0.0236764
09:24:56|0.0236764
09:24:56|0.0236764
09:24:58|0.0236764
09:24:58|0.0236764
09:24:59|0.02368339
09:25:00|0.02368339
09:25:02|0.02368339
09:25:03|0.02365571
09:25:04|0.02365571
09:25:05|0.02365571
09:25:06|0.02365571
09:25:07|0.02365571
09:25:08|0.02364623
09:25:10|0.02364623
09:25:11|0.02363912
09:25:12|0.02363912
09:25:12|0.02363912
09:25:14|0.02363912
09:25:16|0.02363286
09:25:17|0.02363018
09:25:17|0.02361401
09:25:18|0.02361401
09:25:20|0.02361996
09:25:21|0.02361996
09:25:21|0.02361103
09:25:23|0.02361103
09:25:24|0.02362491
09:25:25|0.02362491
09:25:25|0.02362491
09:25:26|0.02362491
09:25:28|0.02362491
09:25:29|0.02360366
09:25:30|0.0236
09:25:31|0.02360001
09:25:32|0.0236147
09:25:33|0.0236
09:25:34|0.0236
09:25:35|0.02360604
09:25:36|0.0236
09:25:37|0.0236
09:25:39|0.023596
09:25:39|0.023596
09:25:41|0.023596
09:25:41|0.02357142
09:25:43|0.02357142
09:25:44|0.02357142
09:25:44|0.02355782
09:25:45|0.02355069
09:25:46|0.02353887
09:25:48|0.02351116
09:25:48|0.02351116
09:25:50|0.02351116
09:25:50|0.02351116
09:25:51|0.02351116
09:25:52|0.02354598
09:25:53|0.02354598
09:25:54|0.02354598
09:25:55|0.02354598
09:25:56|0.02351557
09:25:58|0.02353667
09:25:58|0.02353667
09:25:59|0.02354929
09:26:01|0.02356278
09:26:01|0.02358132
09:26:02|0.02361248
09:26:03|0.02361248
09:26:04|0.02361517
09:26:06|0.02361517
09:26:06|0.02361517
09:26:07|0.02358281
09:26:08|0.02360642
09:26:10|0.02360623
09:26:11|0.02354929
09:26:12|0.02354264
09:26:14|0.02351889
09:26:15|0.02351889
09:26:15|0.02350948
09:26:16|0.02351914
09:26:17|0.0234837
09:26:18|0.02351914
09:26:19|0.02346163
09:26:20|0.02346954
09:26:22|0.02348372
09:26:22|0.02346933
09:26:23|0.02346954
09:26:25|0.02345274
09:26:26|0.02345274
09:26:26|0.02345274
09:26:28|0.02340471
09:26:29|0.02341527
09:26:30|0.02341527
09:26:30|0.02341527
09:26:32|0.02345068
09:26:32|0.02344566
09:26:33|0.02345068
09:26:35|0.02341742
09:26:35|0.02344337
09:26:37|0.02344337
09:26:37|0.02344564
09:26:39|0.02344564
09:26:40|0.02348747
09:26:41|0.02347699
09:26:42|0.02348259
09:26:43|0.02344564
09:26:44|0.02344394
09:26:45|0.02342788
09:26:46|0.02342788
09:26:46|0.0234392
09:26:48|0.02345068
09:26:49|0.02345974
09:26:49|0.02342848
09:26:51|0.02342476
09:26:51|0.02342012
09:26:53|0.02342012
09:26:53|0.02341742
09:26:54|0.02343172
09:26:56|0.02341742
09:26:57|0.02341292
09:26:58|0.02341292
09:26:58|0.02341292
09:27:00|0.0234
09:27:01|0.0234
09:27:02|0.0234
09:27:03|0.02340815
09:27:04|0.02340815
09:27:06|0.02343497
09:27:06|0.02341445
09:27:07|0.0234
09:27:08|0.0234
09:27:09|0.02338741
09:27:10|0.02338304
09:27:11|0.02338304
09:27:13|0.02338304
09:27:13|0.02338304
09:27:15|0.0233402
09:27:16|0.02333298
09:27:17|0.02333299
09:27:18|0.02334572
09:27:19|0.02337279
09:27:20|0.02334775
09:27:21|0.02334775
09:27:21|0.02331996
09:27:23|0.02331996
09:27:23|0.02333458
09:27:25|0.02332867
09:27:27|0.02336043
09:27:27|0.02334898
09:27:29|0.02334898
09:27:30|0.02334898
09:27:31|0.02333689
09:27:31|0.02333689
09:27:34|0.02338144
09:27:35|0.02339328
09:27:36|0.02340141
09:27:36|0.02340141
09:27:38|0.02335839
09:27:38|0.02337386
09:27:39|0.02337386
09:27:40|0.02334008
09:27:41|0.0233604
09:27:43|0.02334343
09:27:43|0.02334343
09:27:45|0.02334343
09:27:45|0.02333409
09:27:46|0.02330924
09:27:47|0.02331068
09:27:48|0.0233
09:27:49|0.02330133
09:27:50|0.02325933
09:27:51|0.0232731
09:27:52|0.02324616
09:27:53|0.0232549
09:27:54|0.0232443
09:27:56|0.02326294
09:27:56|0.02326196
09:27:57|0.02326195
09:27:58|0.02325732
09:27:59|0.023266
09:28:00|0.02326192
09:28:02|0.02330111
09:28:03|0.0233
09:28:03|0.0233
09:28:04|0.02326191
09:28:06|0.02325843
09:28:06|0.02326142
09:28:07|0.02326142
09:28:08|0.02331136
09:28:09|0.02329298
09:28:10|0.0233
09:28:12|0.02326972
09:28:14|0.0232521
09:28:14|0.02324097
09:28:16|0.02322272
09:28:16|0.02317965
09:28:18|0.02319868
09:28:19|0.02316056
09:28:20|0.02310887
09:28:21|0.0231579
09:28:22|0.02314897
09:28:23|0.02317928
09:28:24|0.02318506
09:28:24|0.02318506
09:28:26|0.02313111
09:28:27|0.0231
09:28:28|0.0231
09:28:29|0.02311761
09:28:29|0.02307112
09:28:31|0.02306891
09:28:31|0.02305113
09:28:33|0.02306048
09:28:34|0.02306199
09:28:35|0.02308999
09:28:36|0.02308999
09:28:37|0.02311538
09:28:38|0.02307355
09:28:40|0.02307586
09:28:40|0.02307586
09:28:42|0.02305245
09:28:42|0.02304287
09:28:43|0.02301747
09:28:45|0.023
09:28:45|0.023
09:28:46|0.02308056
09:28:48|0.02307354
09:28:48|0.02304
09:28:50|0.02304
09:28:50|0.0231
09:28:52|0.02310001
09:28:52|0.0231
09:28:53|0.0231
09:28:54|0.02310131
09:28:55|0.02311157
09:28:56|0.02312143
09:28:57|0.02312143
09:28:58|0.0231
09:28:59|0.0231
09:29:01|0.02310906
09:29:01|0.0231
09:29:02|0.0231
09:29:03|0.02306135
09:29:04|0.02306135
09:29:06|0.02305892
09:29:06|0.02303825
09:29:07|0.02302533
09:29:08|0.02303363
09:29:09|0.02301952
09:29:10|0.02301174
09:29:12|0.023
09:29:13|0.02296
09:29:14|0.0229574
09:29:15|0.02294773
09:29:17|0.02290248
09:29:18|0.022892
09:29:19|0.02286977
09:29:20|0.02286316
09:29:21|0.02287479
09:29:22|0.02285035
09:29:23|0.02282353
09:29:24|0.02282071
09:29:25|0.02275178
09:29:26|0.02273984
09:29:27|0.02277251
09:29:28|0.02271811
09:29:30|0.02271207
09:29:31|0.02271811
09:29:32|0.02273112
09:29:32|0.02273987
09:29:33|0.022711
09:29:34|0.02271873
09:29:35|0.02280442
09:29:37|0.02282349
09:29:38|0.02282349
09:29:38|0.0228037
09:29:39|0.02275868
09:29:41|0.02278646
09:29:41|0.02282349
09:29:42|0.02279137
09:29:44|0.0227456
09:29:44|0.02275181
09:29:46|0.02275181
09:29:47|0.02275181
09:29:47|0.02269185
09:29:48|0.0227005
09:29:50|0.0227005
09:29:51|0.02274027
09:29:52|0.02270561
09:29:53|0.02270561
09:29:54|0.02273166
09:29:55|0.02273791
09:29:56|0.02264576
09:29:57|0.02262
09:29:58|0.02256896
09:29:59|0.0226414
09:30:01|0.02256896
09:30:01|0.02253326
09:30:03|0.02260445
09:30:03|0.02259455
09:30:04|0.02251873
09:30:06|0.02251794
09:30:06|0.02251873
09:30:07|0.02253753
09:30:09|0.02253753
09:30:10|0.02260477
09:30:11|0.02263552
09:30:11|0.02253824
09:30:12|0.022656
09:30:15|0.02259966
09:30:15|0.02267693
09:30:17|0.02270048
09:30:18|0.02267972
09:30:19|0.0227005
09:30:19|0.02253753
09:30:21|0.02270047
09:30:21|0.02270047
09:30:22|0.02276652
09:30:23|0.02277472
09:30:25|0.02280639
09:30:25|0.02282001
09:30:26|0.02282001
09:30:28|0.02281094
09:30:28|0.02286537
09:30:30|0.02287101
09:30:30|0.02286537
09:30:32|0.0227005
09:30:33|0.02288805
09:30:33|0.02282001
09:30:34|0.02291148
09:30:35|0.02293776
09:30:36|0.02279297
09:30:37|0.02295609
09:30:39|0.02297103
09:30:39|0.02284207
09:30:41|0.02296529
09:30:42|0.02299393
09:30:43|0.02295949
09:30:44|0.02295949
09:30:45|0.02296141
09:30:46|0.02296141
09:30:47|0.022993
09:30:48|0.02298248
09:30:49|0.02296141
09:30:50|0.02299759
09:30:51|0.02301408
09:30:52|0.0230045
09:30:53|0.02296141
09:30:54|0.0230114
09:30:55|0.022993
09:30:56|0.02301407
09:30:57|0.02299069
09:30:58|0.02290929
09:30:59|0.02291853
09:31:00|0.02291391
09:31:02|0.02291391
09:31:02|0.02291039
09:31:04|0.02296
09:31:04|0.02299156
09:31:05|0.02295077
09:31:07|0.02293922
09:31:08|0.02296
09:31:08|0.02296233
09:31:09|0.02295205
09:31:11|0.02295435
09:31:12|0.02294257
09:31:13|0.02297712
09:31:14|0.02295771
09:31:16|0.02297712
09:31:17|0.02294055
09:31:18|0.02295437
09:31:20|0.02292675
09:31:20|0.02296115
09:31:22|0.02293365
09:31:23|0.02294454
09:31:24|0.02295437
09:31:25|0.02292445
09:31:26|0.02291166
09:31:27|0.02290852
09:31:29|0.02291755
09:31:29|0.02290204
09:31:30|0.02286312
09:31:31|0.02285395
09:31:33|0.02283008
09:31:34|0.02290204
09:31:35|0.0228699
09:31:36|0.02280384
09:31:36|0.02280384
09:31:38|0.02280384
09:31:39|0.02280384
09:31:40|0.02283008
09:31:40|0.02276789
09:31:42|0.02278754
09:31:42|0.02278754
09:31:44|0.02290204
09:31:45|0.0227784
09:31:45|0.02278754
09:31:47|0.02279385
09:31:48|0.02280734
09:31:48|0.02278954
09:31:50|0.02281485
09:31:51|0.02281937
09:31:51|0.02283213
09:31:53|0.02281485
09:31:54|0.02283272
09:31:54|0.02286501
09:31:56|0.02283213
09:31:57|0.02284939
09:31:58|0.02288097
09:31:59|0.02285361
09:32:00|0.02288097
09:32:01|0.02284939
09:32:02|0.02284544
09:32:03|0.02292201
09:32:04|0.02285589
09:32:05|0.02290841
09:32:06|0.02284745
09:32:07|0.02291526
09:32:08|0.02294788
09:32:09|0.02288128
09:32:10|0.02294788
09:32:11|0.02292736
09:32:12|0.02286501
09:32:13|0.02288828
09:32:14|0.02295849
09:32:15|0.02288828
09:32:17|0.02290079
09:32:18|0.02287185
09:32:19|0.02291745
09:32:20|0.02291745
09:32:21|0.02292736
09:32:23|0.02288603
09:32:24|0.02283794
09:32:24|0.02284605
09:32:25|0.02283794
09:32:26|0.02283257
09:32:27|0.02284221
09:32:28|0.02285132
09:32:29|0.02283336
09:32:31|0.02280572
09:32:31|0.02283565
09:32:32|0.02279894
09:32:34|0.02281504
09:32:35|0.02284019
09:32:36|0.02283432
09:32:37|0.02284781
09:32:38|0.02283257
09:32:39|0.02283432
09:32:40|0.02285806
09:32:41|0.02286501
09:32:42|0.022865
09:32:43|0.02285806
09:32:44|0.022865
09:32:45|0.02284329
09:32:45|0.02285801
09:32:47|0.022865
09:32:48|0.022865
09:32:49|0.02283272
09:32:51|0.02283272
09:32:52|0.02283272
09:32:53|0.02283272
09:32:53|0.022865
09:32:55|0.02281962
09:32:55|0.02280588
09:32:57|0.02280588
09:32:58|0.02283272
09:32:58|0.02282736
09:33:00|0.02282736
09:33:01|0.02283764
09:33:03|0.02283993
09:33:03|0.02283993
09:33:04|0.02286397
09:33:05|0.02282736
09:33:06|0.02287604
09:33:07|0.02287001
09:33:08|0.02287001
09:33:09|0.02286397
09:33:10|0.02289521
09:33:11|0.02288146
09:33:13|0.02288146
09:33:13|0.02288146
09:33:14|0.02288146
09:33:16|0.02284481
09:33:17|0.02286957
09:33:19|0.02288146
09:33:19|0.02291936
09:33:20|0.02294264
09:33:21|0.02294253
09:33:22|0.02294937
09:33:24|0.02296761
09:33:25|0.02295257
09:33:25|0.02297445
09:33:27|0.02297445
09:33:28|0.02296794
09:33:29|0.02297992
09:33:30|0.023
09:33:31|0.02298934
09:33:31|0.02298934
09:33:33|0.02302177
09:33:34|0.0230225
09:33:35|0.0230225
09:33:36|0.023
09:33:37|0.0229933
09:33:37|0.02298085
09:33:38|0.02300104
09:33:40|0.02299645
09:33:41|0.02299645
09:33:42|0.02299645
09:33:43|0.02299645
09:33:44|0.02299645
09:33:45|0.02299645
09:33:45|0.02299645
09:33:47|0.02299645
09:33:47|0.02302633
09:33:49|0.02302556
09:33:50|0.02305016
09:33:51|0.02305016
09:33:52|0.02305016
09:33:53|0.02305016
09:33:54|0.02305016
09:33:55|0.02307315
09:33:56|0.02307315
09:33:57|0.02310684
09:33:58|0.02309442
09:34:00|0.02308756
09:34:00|0.02308756
09:34:02|0.02308756
09:34:02|0.02309534
09:34:04|0.02309674
09:34:04|0.02309213
09:34:05|0.02309213
09:34:07|0.02309213
09:34:07|0.02309213
09:34:08|0.02309213
09:34:09|0.02309213
09:34:10|0.02309213
09:34:11|0.02309213
09:34:13|0.02309213
09:34:13|0.02309213
09:34:14|0.02312524
09:34:15|0.02312524
09:34:16|0.02313904
09:34:18|0.02310656
09:34:20|0.02310358
09:34:20|0.02306211
09:34:21|0.02306695
09:34:22|0.02306695
09:34:23|0.02303985
09:34:25|0.02302834
09:34:26|0.02300899
09:34:27|0.02300215
09:34:28|0.02303784
09:34:29|0.02303784
09:34:31|0.02301243
09:34:32|0.02300104
09:34:32|0.02300104
09:34:34|0.02300104
09:34:34|0.0229888
09:34:35|0.02296922
09:34:37|0.02296268
09:34:38|0.02294814
09:34:38|0.02294814
09:34:40|0.02294814
09:34:41|0.02295504
09:34:42|0.02298271
09:34:42|0.02294843
09:34:43|0.02294843
09:34:44|0.02293772
09:34:46|0.02293772
09:34:48|0.02292952
09:34:48|0.02293892
09:34:49|0.02293892
09:34:50|0.02294118
09:34:51|0.02296267
09:34:52|0.02296922
09:34:54|0.02296922
09:34:55|0.02296922
09:34:55|0.02296922
09:34:56|0.0229338
09:34:57|0.02291351
09:34:58|0.02290903
09:34:59|0.02291824
09:35:01|0.02294272
09:35:01|0.02294354
09:35:02|0.02298368
09:35:03|0.02298368
09:35:05|0.02292653
09:35:06|0.02292653
09:35:06|0.0229205
09:35:07|0.02293457
09:35:09|0.02295573
09:35:09|0.02295702
09:35:10|0.02292955
09:35:11|0.02291809
09:35:12|0.0229
09:35:13|0.02292052
09:35:14|0.02292064
09:35:16|0.02292064
09:35:16|0.02292064
09:35:17|0.02286947
09:35:19|0.02288603
09:35:21|0.02287921
09:35:21|0.02287921
09:35:23|0.02284781
09:35:24|0.02289294
09:35:25|0.02289519
09:35:26|0.02289519
09:35:26|0.02290672
09:35:28|0.02292033
09:35:29|0.02293703
09:35:30|0.02297138
09:35:31|0.02297138
09:35:32|0.02298054
09:35:34|0.0230126
09:35:35|0.0229888
09:35:36|0.02304011
09:35:37|0.02304007
09:35:38|0.02304008
09:35:39|0.02306719
09:35:40|0.02306298
09:35:41|0.02306298
09:35:42|0.02306298
09:35:43|0.02306815
09:35:44|0.02307315
09:35:45|0.02307315
09:35:46|0.02307315
09:35:47|0.02307315
09:35:48|0.02307214
09:35:49|0.02306526
09:35:50|0.02306526
09:35:51|0.02304158
09:35:52|0.02304158
09:35:53|0.02304457
09:35:54|0.02304457
09:35:55|0.02304457
09:35:56|0.02305891
09:35:57|0.02305891
09:35:58|0.02305891
09:35:59|0.02305891
09:36:00|0.02305891
09:36:01|0.02305891
09:36:02|0.02305891
09:36:03|0.02303389
09:36:04|0.02302318
09:36:05|0.02302341
09:36:06|0.02303274
09:36:07|0.02303274
09:36:08|0.02303274
09:36:09|0.02300971
09:36:10|0.02300971
09:36:11|0.02300971
09:36:12|0.02304191
09:36:13|0.02302121
09:36:14|0.02309139
09:36:15|0.02309312
09:36:16|0.02308619
09:36:17|0.02311391
09:36:18|0.02312192
09:36:19|0.02312315
09:36:21|0.02312315
09:36:22|0.02311622
09:36:23|0.0231
09:36:25|0.02310808
09:36:27|0.02310001
09:36:28|0.02311391
09:36:29|0.0231
09:36:29|0.02310015
09:36:30|0.02308096
09:36:31|0.02309081
09:36:32|0.02310005
09:36:33|0.02310929
09:36:35|0.02310929
09:36:36|0.02310929
09:36:36|0.02310611
09:36:37|0.02310611
09:36:38|0.02314856
09:36:40|0.02314378
09:36:40|0.02314378
09:36:42|0.02314378
09:36:43|0.02314557
09:36:43|0.02314557
09:36:44|0.02314557
09:36:46|0.02314557
09:36:46|0.02317628
09:36:48|0.02317733
09:36:48|0.02319014
09:36:49|0.02317953
09:36:50|0.02317953
09:36:53|0.02317953
09:36:54|0.02319013
09:36:54|0.02319013
09:36:55|0.02318026
09:36:56|0.02318026
09:36:57|0.02318415
09:36:59|0.02318415
09:36:59|0.02320408
09:37:00|0.02319027
09:37:01|0.02321189
09:37:02|0.02321189
09:37:03|0.02321189
09:37:04|0.02322666
09:37:06|0.02322666
09:37:06|0.02321188
09:37:08|0.02321634
09:37:09|0.02323972
09:37:09|0.02320909
09:37:10|0.02320896
09:37:11|0.02320896
09:37:13|0.02322434
09:37:13|0.02322434
09:37:14|0.02322434
09:37:16|0.02322434
09:37:16|0.02322434
09:37:17|0.02322434
09:37:19|0.02322434
09:37:20|0.02322434
09:37:21|0.02322434
09:37:23|0.0232661
09:37:24|0.02328002
09:37:25|0.02328101
09:37:25|0.0232913
09:37:26|0.02327427
09:37:28|0.02327427
09:37:29|0.02327427
09:37:30|0.02327427
09:37:32|0.02328383
09:37:32|0.02328383
09:37:33|0.02326769
09:37:35|0.02326769
09:37:36|0.02326769
09:37:37|0.02325808
09:37:37|0.02325504
09:37:38|0.02325504
09:37:39|0.02325808
09:37:41|0.02325808
09:37:41|0.02325808
09:37:43|0.02325808
09:37:44|0.02325808
09:37:45|0.02325808
09:37:46|0.02325346
09:37:47|0.02324217
09:37:49|0.02322588
09:37:49|0.02323594
09:37:50|0.02323594
09:37:51|0.02324193
09:37:52|0.02324193
09:37:54|0.02324193
09:37:55|0.02320816
09:37:56|0.02320816
09:37:57|0.02321949
09:37:57|0.02321949
09:37:59|0.02321949
09:38:00|0.02321949
09:38:01|0.0232151
09:38:02|0.0232151
09:38:03|0.0232065
09:38:04|0.0232065
09:38:05|0.02321009
09:38:06|0.02321009
09:38:08|0.02321009
09:38:08|0.0232
09:38:09|0.02318336
09:38:11|0.02318336
09:38:11|0.02318336
09:38:12|0.02318336
09:38:13|0.02321506
09:38:14|0.0232073
09:38:15|0.0232073
09:38:17|0.02318834
09:38:17|0.02318821
09:38:18|0.02321204
09:38:19|0.02321204
09:38:20|0.02321204
09:38:22|0.02321204
09:38:23|0.02321651
09:38:23|0.02320576
09:38:25|0.02321204
09:38:26|0.02321204
09:38:27|0.02321204
09:38:28|0.02321204
09:38:29|0.02322553
09:38:30|0.02323902
09:38:30|0.02323902
09:38:32|0.02323826
09:38:33|0.02322574
09:38:34|0.02322876
09:38:35|0.02322876
09:38:36|0.02322876
09:38:38|0.02322876
09:38:38|0.0232
09:38:40|0.0232
09:38:41|0.0232081
09:38:41|0.02322202
09:38:43|0.02322202
09:38:44|0.0232
09:38:45|0.02320001
09:38:46|0.02320002
09:38:47|0.02320002
09:38:48|0.0232
09:38:48|0.0232
09:38:50|0.0232
09:38:50|0.0232
09:38:52|0.0232
09:38:53|0.02321738
09:38:54|0.02322898
09:38:54|0.02322898
09:38:55|0.02322898
09:38:56|0.02322898
09:38:58|0.02320657
09:38:59|0.02320657
09:38:59|0.02322202
09:39:01|0.0232008
09:39:01|0.0232008
09:39:03|0.02322341
09:39:03|0.02322341
09:39:05|0.02322341
09:39:05|0.02322341
09:39:07|0.02322341
09:39:08|0.02322434
09:39:09|0.02323902
09:39:10|0.02323254
09:39:11|0.02323254
09:39:12|0.02323254
09:39:13|0.02323254
09:39:14|0.02322891
09:39:15|0.02322891
09:39:16|0.0232336
09:39:17|0.0232
09:39:18|0.0232
09:39:19|0.0232
09:39:20|0.0232
09:39:21|0.0232
09:39:22|0.0232
09:39:23|0.0232
09:39:24|0.0232
09:39:25|0.0232
09:39:27|0.02322118
09:39:27|0.02321577
09:39:29|0.02321577
09:39:29|0.02321577
09:39:31|0.02321577
09:39:32|0.02321577
09:39:32|0.02321577
09:39:33|0.02321577
09:39:35|0.02323366
09:39:36|0.02323366
09:39:37|0.02323366
09:39:38|0.02323366
09:39:39|0.02323366
09:39:40|0.02323366
09:39:41|0.02323366
09:39:42|0.02323899
09:39:43|0.02323899
09:39:44|0.02319571
09:39:45|0.02319571
09:39:46|0.02319571
09:39:47|0.02319571
09:39:48|0.02319571
09:39:49|0.02319752
09:39:50|0.0232151
09:39:51|0.0232151
09:39:52|0.0232151
09:39:53|0.0232151
09:39:54|0.0232151
09:39:55|0.0232151
09:39:56|0.0232151
09:39:57|0.02321142
09:39:58|0.02321973
09:39:59|0.02321973
09:40:00|0.02321973
09:40:01|0.02321973
09:40:02|0.02321973
09:40:04|0.02321143
09:40:04|0.0231975
09:40:05|0.02320917
09:40:06|0.02322109
09:40:07|0.02323458
09:40:08|0.02323908
09:40:09|0.02321144
09:40:10|0.02320447
09:40:11|0.02320447
09:40:12|0.02320447
09:40:13|0.02319213
09:40:14|0.02319213
09:40:15|0.02319676
09:40:16|0.02319518
09:40:17|0.02319213
09:40:18|0.02317662
09:40:20|0.02319909
09:40:20|0.02318776
09:40:21|0.02319907
09:40:23|0.02319907
09:40:25|0.02320518
09:40:26|0.02320518
09:40:27|0.02321301
09:40:28|0.0232267
09:40:29|0.02323621
09:40:30|0.02324781
09:40:31|0.02325251
09:40:32|0.02326173
09:40:33|0.02326173
09:40:34|0.02325245
09:40:35|0.02325245
09:40:36|0.02324159
09:40:37|0.02324159
09:40:38|0.02325127
09:40:39|0.02325126
09:40:40|0.02325126
09:40:41|0.02325126
09:40:43|0.02326152
09:40:43|0.02328064
09:40:44|0.02328064
09:40:45|0.02328259
09:40:46|0.02329659
09:40:47|0.02329262
09:40:49|0.02329262
09:40:49|0.02329262
09:40:50|0.02329262
09:40:51|0.02329262
09:40:53|0.02329262
09:40:53|0.02329262
09:40:54|0.02327239
09:40:55|0.02330351
09:40:56|0.02330351
09:40:57|0.02328799
09:40:58|0.02327409
09:40:59|0.02327788
09:41:00|0.02327788
09:41:02|0.02327175
09:41:02|0.02327999
09:41:03|0.02327999
09:41:05|0.02327999
09:41:05|0.02326528
09:41:07|0.02326528
09:41:07|0.02325504
09:41:08|0.0232439
09:41:09|0.02324393
09:41:10|0.02324393
09:41:12|0.02324622
09:41:12|0.02323694
09:41:14|0.02323694
09:41:15|0.02323694
09:41:16|0.02323697
09:41:17|0.02322944
09:41:18|0.02322999
09:41:19|0.02322999
09:41:20|0.02322999
09:41:21|0.02324158
09:41:22|0.02323232
09:41:23|0.02323232
09:41:24|0.02323232
09:41:26|0.02322998
09:41:26|0.02321408
09:41:28|0.02321409
09:41:29|0.02322998
09:41:30|0.02322998
09:41:31|0.02321838
09:41:32|0.02321142
09:41:32|0.02321142
09:41:33|0.02321142
09:41:35|0.02321142
09:41:36|0.02321142
09:41:37|0.0232311
09:41:38|0.0232311
09:41:39|0.0232311
09:41:40|0.02320446
09:41:41|0.02320446
09:41:42|0.02320446
09:41:43|0.02320446
09:41:44|0.02320446
09:41:45|0.02320446
09:41:46|0.02321029
09:41:47|0.02321029
09:41:48|0.02321029
09:41:50|0.02321029
09:41:51|0.02320446
09:41:52|0.02320446
09:41:53|0.02320446
09:41:53|0.02320446
09:41:55|0.02321013
09:41:56|0.02321013
09:41:56|0.02321013
09:41:58|0.02320446
09:41:58|0.02320446
09:42:00|0.0232323
09:42:01|0.02323902
09:42:01|0.02323902
09:42:03|0.02323902
09:42:03|0.02324807
09:42:05|0.02324807
09:42:06|0.02323926
09:42:06|0.02322302
09:42:08|0.02322767
09:42:08|0.02322767
09:42:09|0.02322767
09:42:11|0.02324158
09:42:12|0.02325148
09:42:13|0.02325148
09:42:14|0.02325251
09:42:15|0.02325251
09:42:16|0.02325251
09:42:17|0.02325251
09:42:18|0.02325251
09:42:19|0.02325251
09:42:20|0.02323926
09:42:21|0.02323694
09:42:22|0.02322895
09:42:23|0.02322895
09:42:24|0.02322895
09:42:25|0.02321839
09:42:26|0.02322652
09:42:27|0.02322982
09:42:28|0.02323902
09:42:29|0.02323902
09:42:30|0.02326386
09:42:32|0.02326386
09:42:33|0.02326386
09:42:34|0.02326386
09:42:35|0.02326386
09:42:37|0.02325783
09:42:37|0.02325783
09:42:39|0.02327314
09:42:39|0.02327314
09:42:40|0.02327314
09:42:42|0.02329298
09:42:42|0.02329298
09:42:44|0.02329298
09:42:44|0.02329298
09:42:46|0.023288
09:42:47|0.023288
09:42:48|0.023288
09:42:49|0.023288
09:42:50|0.023288
09:42:51|0.02328803
09:42:51|0.02328517
09:42:52|0.02328249
09:42:53|0.02328249
09:42:54|0.02328249
09:42:56|0.02328249
09:42:57|0.02326943
09:42:57|0.02326014
09:42:58|0.02324854
09:43:00|0.02323478
09:43:01|0.02323478
09:43:01|0.02323478
09:43:03|0.02320678
09:43:03|0.02321365
09:43:05|0.02321365
09:43:06|0.0232
09:43:07|0.0232
09:43:08|0.0232
09:43:09|0.0232173
09:43:09|0.0232173
09:43:11|0.0232173
09:43:12|0.0232173
09:43:13|0.0232173
09:43:14|0.0232
09:43:15|0.02320001
09:43:16|0.0232
09:43:17|0.0232
09:43:18|0.0232
09:43:19|0.02321263
09:43:21|0.0232
09:43:22|0.0232
09:43:22|0.02321135
09:43:23|0.02321135
09:43:24|0.02321135
09:43:26|0.0232
09:43:27|0.0232
09:43:28|0.0232
09:43:29|0.0232
09:43:30|0.0232
09:43:31|0.0232
09:43:32|0.02320144
09:43:33|0.02320144
09:43:34|0.02320144
09:43:35|0.02320144
09:43:36|0.02320144
09:43:38|0.02320144
09:43:39|0.02321142
09:43:39|0.02321142
09:43:41|0.02321142
09:43:42|0.0232196
09:43:43|0.02321963
09:43:43|0.0232091
09:43:45|0.02321206
09:43:46|0.02321963
09:43:47|0.02323968
09:43:48|0.02323968
09:43:49|0.02323968
09:43:50|0.02323968
09:43:52|0.02323968
09:43:53|0.02322071
09:43:54|0.02322071
09:43:55|0.02322071
09:43:56|0.02322998
09:43:57|0.02322998
09:43:58|0.02324817
09:43:59|0.02324817
09:43:59|0.02324817
09:44:01|0.02324817
09:44:02|0.02324817
09:44:03|0.02324622
09:44:04|0.02324622
09:44:05|0.02324622
09:44:06|0.02323694
09:44:07|0.0232208
09:44:08|0.0232208
09:44:09|0.0232208
09:44:10|0.0232208
09:44:11|0.0232208
09:44:12|0.0232208
09:44:13|0.0232208
09:44:14|0.0232208
09:44:15|0.02323361
09:44:16|0.02323361
09:44:17|0.02323361
09:44:18|0.02322534
09:44:19|0.02322534
09:44:20|0.02322534
09:44:21|0.02322534
09:44:22|0.02322534
09:44:23|0.02323117
09:44:24|0.02323117
09:44:25|0.02323117
09:44:26|0.02323117
09:44:28|0.02323117
09:44:29|0.02323117
09:44:30|0.02323117
09:44:31|0.02323117
09:44:32|0.023266
09:44:33|0.0232825
09:44:35|0.02326017
09:44:36|0.02323695
09:44:37|0.02323695
09:44:38|0.02322594
09:44:39|0.02322594
09:44:39|0.02322594
09:44:42|0.02322445
09:44:43|0.02321596
09:44:44|0.02321596
09:44:45|0.02321979
09:44:46|0.02321979
09:44:47|0.02322678
09:44:48|0.02322678
09:44:49|0.02322678
09:44:50|0.02322678
09:44:51|0.02322678
09:44:52|0.02322678
09:44:53|0.02322678
09:44:54|0.02322678
09:44:55|0.02322678
09:44:56|0.02322678
09:44:57|0.02320271
09:44:58|0.02320271
09:45:00|0.02320271
09:45:00|0.02320271
09:45:01|0.02320271
09:45:03|0.02321277
09:45:03|0.02321277
09:45:04|0.02321728
09:45:05|0.0232
09:45:06|0.0232
09:45:07|0.0232
09:45:08|0.0232
09:45:09|0.02317824
09:45:10|0.02317824
09:45:12|0.02317824
09:45:12|0.02317824
09:45:13|0.02317824
09:45:15|0.02317824
09:45:16|0.02317824
09:45:16|0.02317824
09:45:17|0.02317824
09:45:18|0.02317824
09:45:19|0.0232267
09:45:20|0.02322551
09:45:21|0.02322551
09:45:22|0.02323
09:45:23|0.02323
09:45:25|0.0232163
09:45:25|0.0232163
09:45:26|0.0232163
09:45:28|0.02321864
09:45:30|0.0232361
09:45:31|0.0232361
09:45:32|0.0232361
09:45:33|0.0232361
09:45:34|0.0232361
09:45:35|0.0232825
09:45:36|0.0232825
09:45:37|0.0232825
09:45:38|0.023306
09:45:38|0.0233188
09:45:40|0.0233188
09:45:41|0.0233188
09:45:41|0.02331374
09:45:43|0.02331998
09:45:44|0.02331998
09:45:45|0.02331998
09:45:46|0.02331998
09:45:47|0.02331998
09:45:48|0.02332733
09:45:49|0.02332534
09:45:49|0.02332534
09:45:50|0.02332534
09:45:52|0.0233207
09:45:53|0.02332162
09:45:54|0.02332162
09:45:54|0.02334208
09:45:56|0.0233335
09:45:57|0.0233335
09:45:57|0.0233428
09:45:58|0.0233428
09:46:00|0.0233323
09:46:01|0.0233323
09:46:02|0.02333339
09:46:03|0.0233468
09:46:04|0.0233468
09:46:05|0.02336192
09:46:06|0.02336192
09:46:07|0.02333345
09:46:08|0.02333345
09:46:09|0.02334094
09:46:10|0.02332998
09:46:11|0.02332998
09:46:12|0.02333462
09:46:13|0.0233526
09:46:14|0.0233526
09:46:15|0.02334159
09:46:16|0.02333814
09:46:17|0.02333814
09:46:18|0.02333814
09:46:19|0.02333814
09:46:20|0.02333814
09:46:21|0.02333926
09:46:22|0.02333926
09:46:23|0.02333926
09:46:24|0.02333926
09:46:25|0.0233216
09:46:26|0.02331553
09:46:27|0.02331553
09:46:28|0.02332693
09:46:29|0.02332693
09:46:30|0.02332693
09:46:31|0.02332693
09:46:33|0.0233207
09:46:34|0.02333119
09:46:35|0.02335025
09:46:35|0.02335025
09:46:37|0.02335025
09:46:38|0.02335025
09:46:39|0.02335025
09:46:40|0.02335025
09:46:41|0.02331822
09:46:42|0.02331515
09:46:43|0.02333395
09:46:44|0.02333395
09:46:45|0.02333395
09:46:46|0.02333395
09:46:48|0.02333395
09:46:49|0.02333395
09:46:49|0.02333395
09:46:51|0.02330624
09:46:52|0.02329895
09:46:53|0.02329895
09:46:53|0.02329895
09:46:54|0.02329895
09:46:56|0.02329895
09:46:56|0.02329895
09:46:57|0.02329895
09:46:59|0.02329895
09:47:00|0.02329895
09:47:00|0.02329895
09:47:01|0.02331066
09:47:02|0.02331066
09:47:04|0.02331066
09:47:05|0.02331765
09:47:06|0.02329895
09:47:06|0.02329895
09:47:07|0.02329895
09:47:09|0.02329895
09:47:10|0.02329982
09:47:11|0.02329982
09:47:12|0.02329982
09:47:13|0.02332462
09:47:14|0.02332462
09:47:15|0.02332462
09:47:16|0.02328822
09:47:17|0.02328822
09:47:18|0.02328592
09:47:19|0.02328592
09:47:20|0.02328592
09:47:21|0.02328592
09:47:21|0.02328592
09:47:22|0.02328592
09:47:23|0.02328592
09:47:25|0.02331591
09:47:26|0.02331591
09:47:27|0.02331591
09:47:27|0.02331591
09:47:29|0.02331591
09:47:31|0.023335
09:47:32|0.023335
09:47:33|0.02332529
09:47:34|0.02332529
09:47:35|0.02332529
09:47:36|0.02332529
09:47:37|0.02332529
09:47:38|0.02334777
09:47:39|0.0233501
09:47:40|0.02336329
09:47:41|0.02336329
09:47:43|0.02336329
09:47:44|0.02336329
09:47:45|0.02334129
09:47:45|0.02334129
09:47:47|0.02334129
09:47:48|0.02334129
09:47:49|0.02334129
09:47:49|0.02336455
09:47:51|0.02336221
09:47:51|0.02336221
09:47:54|0.02334824
09:47:54|0.02334825
09:47:56|0.02334825
09:47:57|0.02336408
09:47:57|0.02337792
09:47:59|0.02336457
09:47:59|0.02336457
09:48:01|0.02338738
09:48:02|0.02338738
09:48:02|0.02338738
09:48:03|0.02338738
09:48:05|0.02338738
09:48:05|0.02336457
09:48:06|0.02336221
09:48:07|0.02336221
09:48:09|0.02336221
09:48:09|0.02336221
09:48:10|0.02336221
09:48:11|0.02336221
09:48:12|0.02336175
09:48:14|0.02336175
09:48:15|0.02336175
09:48:16|0.0233622
09:48:16|0.0233622
09:48:17|0.0233622
09:48:19|0.02336221
09:48:19|0.02336589
09:48:21|0.02336589
09:48:21|0.02335989
09:48:22|0.02335723
09:48:23|0.02335723
09:48:25|0.02335723
09:48:25|0.02335723
09:48:27|0.02333891
09:48:28|0.02333892
09:48:28|0.02333892
09:48:29|0.02333892
09:48:31|0.02333892
09:48:32|0.02333892
09:48:33|0.02333892
09:48:34|0.02333905
09:48:35|0.02333905
09:48:37|0.02332959
09:48:38|0.02332959
09:48:39|0.02332959
09:48:40|0.02332959
09:48:40|0.02332959
09:48:42|0.02332959
09:48:43|0.02332959
09:48:44|0.02332027
09:48:45|0.02332027
09:48:46|0.02332027
09:48:47|0.02332598
09:48:48|0.02332598
09:48:49|0.02332598
09:48:50|0.02332598
09:48:51|0.02332598
09:48:52|0.02332598
09:48:53|0.02332598
09:48:54|0.02332598
09:48:55|0.02332598
09:48:57|0.02330867
09:48:57|0.02330867
09:48:58|0.02334693
09:48:59|0.02334693
09:49:00|0.02334693
09:49:01|0.02334693
09:49:03|0.02334693
09:49:03|0.02334693
09:49:05|0.02333146
09:49:05|0.02333146
09:49:07|0.02333146
09:49:07|0.02333146
09:49:08|0.02333146
09:49:09|0.02333146
09:49:10|0.02333146
09:49:12|0.02333146
09:49:12|0.02333146
09:49:13|0.02333146
09:49:15|0.02333146
09:49:15|0.02333146
09:49:16|0.02333146
09:49:18|0.02333146
09:49:19|0.02333146
09:49:19|0.02333146
09:49:20|0.02333146
09:49:21|0.02333146
09:49:23|0.02333146
09:49:24|0.02333845
09:49:24|0.02333845
09:49:25|0.02333845
09:49:27|0.02333193
09:49:27|0.02333146
09:49:28|0.02333146
09:49:29|0.02333146
09:49:31|0.02333146
09:49:32|0.02333146
09:49:33|0.02333146
09:49:35|0.02333146
09:49:35|0.02332493
09:49:37|0.02332493
09:49:37|0.02332493
09:49:38|0.02332493
09:49:39|0.02332493
09:49:41|0.02332493
09:49:41|0.02332493
09:49:43|0.02332493
09:49:43|0.02332493
09:49:46|0.02332493
09:49:46|0.02333054
09:49:48|0.02333054
09:49:48|0.02334225
09:49:49|0.02334225
09:49:51|0.02334225
09:49:51|0.02334225
09:49:52|0.02334225
09:49:53|0.02334125
09:49:55|0.02334125
09:49:55|0.02334125
09:49:57|0.02333968
09:49:57|0.02333968
09:49:58|0.02333194
09:49:59|0.02334375
09:50:00|0.0233366
09:50:02|0.0233366
09:50:02|0.02332028
09:50:04|0.02332028
09:50:05|0.02332028
09:50:06|0.02332028
09:50:07|0.02332028
09:50:07|0.02332028
09:50:09|0.02332028
09:50:10|0.02332028
09:50:11|0.0233035
09:50:11|0.02328577
09:50:13|0.02328577
09:50:13|0.02328577
09:50:14|0.02328577
09:50:16|0.02328577
09:50:16|0.02328577
09:50:18|0.02328577
09:50:18|0.02328577
09:50:19|0.02328577
09:50:20|0.023297
09:50:22|0.023297
09:50:23|0.023297
09:50:23|0.023297
09:50:25|0.023297
09:50:25|0.023297
09:50:26|0.02331328
09:50:27|0.02331746
09:50:29|0.02334278
09:50:30|0.023297
09:50:31|0.023297
09:50:32|0.023297
09:50:34|0.02329699
09:50:34|0.02329699
09:50:36|0.02329699
09:50:37|0.0232877
09:50:37|0.02326319
09:50:39|0.02326319
09:50:39|0.02326319
09:50:41|0.02324686
09:50:42|0.0232413
09:50:43|0.02325093
09:50:44|0.02322447
09:50:45|0.02320816
09:50:47|0.02321877
09:50:48|0.02321877
09:50:49|0.02321877
09:50:49|0.02321877
09:50:50|0.02321877
09:50:52|0.02321877
09:50:53|0.02321877
09:50:53|0.02321877
09:50:55|0.02321877
09:50:56|0.02321877
09:50:57|0.02321877
09:50:58|0.02321877
09:50:59|0.02321877
09:51:00|0.02321877
09:51:01|0.02321877
09:51:02|0.02321877
09:51:04|0.02322589
09:51:04|0.02323288
09:51:06|0.02323288
09:51:07|0.02323288
09:51:08|0.02323288
09:51:09|0.02323288
09:51:10|0.02323288
09:51:11|0.02325148
09:51:12|0.02325148
09:51:13|0.02325148
09:51:14|0.02325148
09:51:15|0.02325148
09:51:16|0.02325148
09:51:17|0.02324184
09:51:18|0.02324184
09:51:19|0.02324184
09:51:20|0.02324184
09:51:21|0.02324184
09:51:22|0.02324184
09:51:23|0.02324184
09:51:24|0.02324184
09:51:25|0.02324184
09:51:26|0.02324178
09:51:27|0.02322879
09:51:28|0.02323286
09:51:29|0.02323286
09:51:30|0.0232697
09:51:31|0.0232697
09:51:32|0.02328474
09:51:33|0.02328474
09:51:34|0.02328474
09:51:36|0.02328138
09:51:37|0.02328138
09:51:38|0.02328138
09:51:39|0.02328138
09:51:40|0.02328138
09:51:41|0.02328138
09:51:42|0.02328138
09:51:43|0.02328138
09:51:43|0.02328138
09:51:45|0.02328138
09:51:46|0.02328138
09:51:47|0.02328138
09:51:48|0.02328138
09:51:49|0.02328138
09:51:50|0.02328138
09:51:51|0.02328138
09:51:52|0.02328138
09:51:53|0.02328138
09:51:53|0.02328138
09:51:55|0.02328138
09:51:56|0.02328138
09:51:57|0.02328138
09:51:57|0.02327225
09:51:58|0.0232617
09:52:01|0.0232617
09:52:01|0.02326403
09:52:02|0.02325937
09:52:03|0.02325704
09:52:04|0.02325704
09:52:05|0.0232617
09:52:06|0.0232441
09:52:07|0.02323902
09:52:08|0.02323902
09:52:09|0.02323902
09:52:11|0.02323902
09:52:11|0.02323902
09:52:12|0.02325469
09:52:14|0.02325469
09:52:14|0.02325469
09:52:15|0.02325469
09:52:16|0.02325469
09:52:17|0.02325469
09:52:18|0.02325469
09:52:19|0.02324177
09:52:20|0.02324177
09:52:22|0.02323479
09:52:23|0.02324072
09:52:23|0.02324072
09:52:24|0.02324072
09:52:25|0.02324072
09:52:27|0.02324072
09:52:27|0.02324072
09:52:28|0.02324072
09:52:29|0.02324072
09:52:30|0.02324072
09:52:31|0.02324072
09:52:32|0.02324478
09:52:34|0.02324478
09:52:35|0.02325808
09:52:37|0.0232617
09:52:37|0.0232617
09:52:39|0.0232617
09:52:40|0.0232617
09:52:41|0.0232617
09:52:42|0.0232617
09:52:43|0.02324177
09:52:44|0.02324177
09:52:45|0.02324177
09:52:46|0.02324177
09:52:47|0.02324177
09:52:48|0.02324177
09:52:49|0.02325005
09:52:50|0.02325005
09:52:51|0.02325111
09:52:51|0.02326403
09:52:53|0.02326403
09:52:54|0.02326403
09:52:55|0.02326403
09:52:56|0.0232617
09:52:57|0.0232617
09:52:58|0.0232617
09:52:59|0.0232617
09:53:00|0.0232617
09:53:01|0.02325937
09:53:01|0.02325937
09:53:02|0.02325937
09:53:04|0.02325937
09:53:05|0.02325937
09:53:06|0.02325937
09:53:08|0.02325937
09:53:08|0.02325937
09:53:09|0.02325937
09:53:11|0.02325937
09:53:12|0.02325937
09:53:12|0.02325937
09:53:14|0.02325937
09:53:14|0.02321847
09:53:16|0.02323379
09:53:17|0.02323379
09:53:18|0.02323379
09:53:18|0.02323379
09:53:19|0.02323379
09:53:21|0.02323379
09:53:22|0.02323379
09:53:23|0.02323379
09:53:25|0.02323379
09:53:25|0.02323379
09:53:26|0.02323379
09:53:27|0.02323379
09:53:29|0.02323379
09:53:29|0.02323379
09:53:30|0.02325119
09:53:31|0.02325119
09:53:32|0.02325119
09:53:33|0.02325119
09:53:37|0.02326009
09:53:37|0.02326009
09:53:39|0.0232451
09:53:40|0.0232451
09:53:42|0.02324465
09:53:42|0.02324465
09:53:44|0.02323014
09:53:44|0.02323014
09:53:45|0.02323014
09:53:46|0.02323014
09:53:48|0.023218
09:53:49|0.023218
09:53:49|0.023218
09:53:50|0.023218
09:53:52|0.023218
09:53:52|0.023218
09:53:53|0.023218
09:53:55|0.023218
09:53:56|0.023218
09:53:56|0.023218
09:53:58|0.023218
09:53:59|0.023218
09:54:01|0.023218
09:54:01|0.023218
09:54:02|0.023218
09:54:04|0.023218
09:54:04|0.023218
09:54:06|0.023218
09:54:07|0.023218
09:54:08|0.023218
09:54:09|0.023218
09:54:10|0.023218
09:54:11|0.023218
09:54:12|0.023218
09:54:13|0.023218
09:54:14|0.023218
09:54:15|0.023218
09:54:16|0.023218
09:54:17|0.023218
09:54:18|0.023218
09:54:19|0.023218
09:54:20|0.023218
09:54:21|0.02320999
09:54:22|0.02320999
09:54:24|0.02320999
09:54:24|0.02320999
09:54:25|0.02320999
09:54:26|0.02320999
09:54:27|0.02320999
09:54:29|0.02320999
09:54:29|0.02320999
09:54:31|0.02318712
09:54:32|0.02318712
09:54:32|0.02318712
09:54:34|0.02318712
09:54:34|0.02318712
09:54:36|0.02318712
09:54:37|0.02318712
09:54:38|0.02318712
09:54:39|0.02318187
09:54:41|0.02318187
09:54:41|0.02318187
09:54:43|0.02318187
09:54:43|0.02318187
09:54:44|0.02318187
09:54:46|0.02317013
09:54:46|0.02317013
09:54:47|0.02315899
09:54:49|0.02316849
09:54:50|0.02316849
09:54:50|0.02316849
09:54:52|0.02316849
09:54:53|0.02316849
09:54:54|0.02316849
09:54:55|0.02316849
09:54:56|0.02316849
09:54:57|0.02316849
09:54:58|0.02316849
09:54:58|0.02316849
09:55:00|0.02316849
09:55:01|0.02316849
09:55:02|0.02316849
09:55:03|0.02314624
09:55:04|0.02314624
09:55:05|0.02314624
09:55:06|0.02314624
09:55:07|0.02314624
09:55:08|0.02314285
09:55:09|0.02314285
09:55:10|0.02314285
09:55:11|0.02312555
09:55:12|0.02312555
09:55:13|0.02312555
09:55:14|0.02309748
09:55:15|0.02309656
09:55:16|0.02310144
09:55:17|0.02310144
09:55:18|0.0230675
09:55:19|0.0230675
09:55:20|0.02307729
09:55:21|0.02306747
09:55:22|0.0230742
09:55:23|0.02306747
09:55:24|0.02303835
09:55:25|0.02306722
09:55:26|0.02307806
09:55:27|0.02307806
09:55:28|0.02306209
09:55:29|0.02305409
09:55:30|0.02305409
09:55:32|0.02305409
09:55:32|0.02305409
09:55:33|0.02302309
09:55:34|0.02302769
09:55:35|0.02302769
09:55:36|0.02302539
09:55:38|0.02301849
09:55:38|0.02301389
09:55:40|0.02303787
09:55:41|0.02302079
09:55:43|0.02300899
09:55:44|0.02299823
09:55:44|0.02297111
09:55:46|0.02296789
09:55:47|0.02296789
09:55:47|0.02298169
09:55:49|0.0229905
09:55:50|0.02298169
09:55:50|0.02299628
09:55:52|0.02299628
09:55:53|0.02300929
09:55:55|0.0230024
09:55:55|0.02296789
09:55:56|0.02295831
09:55:57|0.02291655
09:55:58|0.02293869
09:55:59|0.02291808
09:56:00|0.02291808
09:56:02|0.022903
09:56:02|0.02293759
09:56:04|0.02292772
09:56:04|0.02292772
09:56:05|0.02292772
09:56:06|0.02292254
09:56:07|0.02296268
09:56:08|0.0229888
09:56:09|0.02300558
09:56:10|0.02300558
09:56:12|0.02300558
09:56:12|0.02300558
09:56:14|0.02300558
09:56:14|0.02300786
09:56:15|0.02301559
09:56:16|0.02306207
09:56:18|0.02303568
09:56:18|0.02303568
09:56:19|0.02300475
09:56:21|0.02300475
09:56:21|0.02300475
09:56:22|0.02300475
09:56:23|0.02297712
09:56:24|0.02297712
09:56:26|0.02297712
09:56:26|0.02297712
09:56:28|0.02297712
09:56:28|0.02298153
09:56:29|0.02300197
09:56:30|0.0230145
09:56:31|0.0230145
09:56:32|0.0230145
09:56:33|0.0230145
09:56:34|0.0230145
09:56:35|0.02303266
09:56:37|0.02303266
09:56:37|0.02305523
09:56:39|0.02304421
09:56:41|0.02303032
09:56:42|0.02303032
09:56:43|0.02303032
09:56:44|0.023006
09:56:45|0.023006
09:56:46|0.02300269
09:56:48|0.02299908
09:56:49|0.02299908
09:56:49|0.02299908
09:56:51|0.02299908
09:56:52|0.02299908
09:56:53|0.02299997
09:56:54|0.02300267
09:56:55|0.02300811
09:56:56|0.02302387
09:56:57|0.02302387
09:56:58|0.02302387
09:56:59|0.02300475
09:56:59|0.02300475
09:57:01|0.02300475
09:57:02|0.0229962
09:57:03|0.0229962
09:57:04|0.0229962
09:57:04|0.0229962
09:57:06|0.02300577
09:57:07|0.02300578
09:57:08|0.02300277
09:57:09|0.02300277
09:57:10|0.02300736
09:57:11|0.02300736
09:57:11|0.02298419
09:57:13|0.02300044
09:57:14|0.02300733
09:57:15|0.02300031
09:57:17|0.02300031
09:57:17|0.02300031
09:57:19|0.02300031
09:57:20|0.02300031
09:57:20|0.02300045
09:57:22|0.02300045
09:57:22|0.02302848
09:57:23|0.02302848
09:57:24|0.02302848
09:57:25|0.02302848
09:57:26|0.02302116
09:57:27|0.02302116
09:57:29|0.02302116
09:57:29|0.02302116
09:57:31|0.02300721
09:57:31|0.02300721
09:57:33|0.02300276
09:57:34|0.02300276
09:57:34|0.02300276
09:57:35|0.02300277
09:57:36|0.02300718
09:57:37|0.02300713
09:57:39|0.02300713
09:57:40|0.02300713
09:57:41|0.02299156
09:57:43|0.02298271
09:57:43|0.02298271
09:57:44|0.02297731
09:57:46|0.02297731
09:57:47|0.02296119
09:57:47|0.02296119
09:57:49|0.02296119
09:57:50|0.02296119
09:57:50|0.02296826
09:57:52|0.02296826
09:57:53|0.02296826
09:57:54|0.02296826
09:57:55|0.02296826
09:57:56|0.02296826
09:57:57|0.02296826
09:57:58|0.02298204
09:57:59|0.02298204
09:58:00|0.02298204
09:58:01|0.02298204
09:58:02|0.02295501
09:58:03|0.02296616
09:58:04|0.02296616
09:58:05|0.02296616
09:58:06|0.02298203
09:58:07|0.0229612
09:58:08|0.0229612
09:58:09|0.0229612
09:58:10|0.02296466
09:58:11|0.0229638
09:58:12|0.0229638
09:58:13|0.0229638
09:58:14|0.02296498
09:58:15|0.02297362
09:58:17|0.02297228
09:58:17|0.02297228
09:58:18|0.02296814
09:58:19|0.02296814
09:58:21|0.02296814
09:58:22|0.02296814
09:58:22|0.02296814
09:58:24|0.02296814
09:58:25|0.02291511
09:58:25|0.02291665
09:58:27|0.02291665
09:58:27|0.02291665
09:58:28|0.02291665
09:58:29|0.02291665
09:58:30|0.02291665
09:58:31|0.02291665
09:58:32|0.02291665
09:58:33|0.02291665
09:58:34|0.02291653
09:58:36|0.02290564
09:58:36|0.02289191
09:58:37|0.02288138
09:58:39|0.02288138
09:58:39|0.02287772
09:58:41|0.02285714
09:58:43|0.02285111
09:58:43|0.0228634
09:58:45|0.0228634
09:58:45|0.02285898
09:58:47|0.02287616
09:58:48|0.02287616
09:58:49|0.02286242
09:58:49|0.02286242
09:58:50|0.02287327
09:58:52|0.02287327
09:58:53|0.02287327
09:58:53|0.02287327
09:58:54|0.02285236
09:58:56|0.02283272
09:58:56|0.02284208
09:58:58|0.02284208
09:58:58|0.02286985
09:59:00|0.02286985
09:59:00|0.02287544
09:59:01|0.02287544
09:59:02|0.02285412
09:59:04|0.02285412
09:59:04|0.02285712
09:59:05|0.02285712
09:59:07|0.02283111
09:59:07|0.02283445
09:59:08|0.02284796
09:59:09|0.02284796
09:59:10|0.0228271
09:59:12|0.02282506
09:59:13|0.02282506
09:59:14|0.02282962
09:59:15|0.02282962
09:59:16|0.02283389
09:59:17|0.02283389
09:59:18|0.02283389
09:59:19|0.02283389
09:59:20|0.0228305
09:59:21|0.02281909
09:59:22|0.02278944
09:59:23|0.02279985
09:59:24|0.02279985
09:59:25|0.02280241
09:59:26|0.02283008
09:59:27|0.02284565
09:59:28|0.02285056
09:59:29|0.02285056
09:59:30|0.02285056
09:59:31|0.02285254
09:59:32|0.02285254
09:59:33|0.02286857
09:59:34|0.02289053
09:59:35|0.02289053
09:59:36|0.02289831
09:59:37|0.02289831
09:59:38|0.0229119
09:59:39|0.0229119
09:59:40|0.02289663
09:59:41|0.02289834
09:59:42|0.02289484
09:59:43|0.02289484
09:59:44|0.0229012
09:59:45|0.0229012
09:59:46|0.0229012
09:59:48|0.02290121
09:59:49|0.02291
09:59:50|0.02291
09:59:51|0.02291
09:59:52|0.02291
09:59:53|0.02289895
09:59:54|0.02287648
09:59:55|0.02289373
09:59:56|0.02289373
09:59:57|0.02289373
09:59:58|0.0228517
09:59:59|0.0228517
10:00:00|0.0228517
10:00:01|0.02287666
10:00:02|0.02284716
10:00:03|0.02284716
10:00:04|0.02284716
10:00:05|0.02284716
10:00:06|0.02284716
10:00:07|0.02284716
10:00:08|0.02284716
10:00:09|0.02283805
10:00:10|0.02283805
10:00:11|0.02286087
10:00:12|0.02286087
10:00:13|0.02286625
10:00:14|0.02289605
10:00:15|0.02289605
10:00:16|0.02289376
10:00:17|0.02291
10:00:18|0.02290913
10:00:19|0.02289983
10:00:20|0.02289983
10:00:21|0.02291936
10:00:22|0.02292875
10:00:23|0.0229292
10:00:24|0.0229292
10:00:25|0.0229292
10:00:26|0.0229292
10:00:27|0.02295808
10:00:28|0.02295808
10:00:29|0.02294792
10:00:30|0.02294792
10:00:31|0.02292272
10:00:32|0.02290492
10:00:33|0.02287616
10:00:34|0.02287617
10:00:35|0.02287604
10:00:36|0.0228609
10:00:37|0.0228609
10:00:38|0.0228609
10:00:39|0.02283272
10:00:40|0.02283272
10:00:41|0.02285018
10:00:42|0.02285018
10:00:43|0.02287236
10:00:44|0.02287236
10:00:45|0.02287236
10:00:47|0.02289928
10:00:48|0.02289983
10:00:49|0.02290441
10:00:50|0.02290441
10:00:51|0.02292257
10:00:51|0.02292257
10:00:52|0.02295047
10:00:54|0.02295047
10:00:55|0.02295047
10:00:56|0.02295047
10:00:57|0.02295025
10:00:58|0.02295025
10:00:59|0.02295025
10:01:00|0.02295025
10:01:02|0.02295025
10:01:02|0.02296474
10:01:04|0.02296474
10:01:04|0.02296474
10:01:06|0.02296474
10:01:07|0.02296474
10:01:07|0.02295028
10:01:08|0.02295028
10:01:10|0.02295028
10:01:11|0.02295028
10:01:11|0.02296853
10:01:12|0.02296623
10:01:13|0.02297041
10:01:14|0.02296625
10:01:15|0.02296625
10:01:16|0.02296625
10:01:17|0.02296625
10:01:18|0.02296625
10:01:19|0.02296625
10:01:20|0.02296625
10:01:21|0.02298679
10:01:22|0.02298456
10:01:23|0.02298456
10:01:24|0.02298456
10:01:26|0.02298456
10:01:27|0.02298071
10:01:27|0.02298071
10:01:28|0.02298071
10:01:29|0.02300075
10:01:31|0.02300075
10:01:31|0.02300075
10:01:32|0.02301281
10:01:34|0.02301943
10:01:34|0.02300516
10:01:35|0.023
10:01:36|0.02299909
10:01:38|0.02299909
10:01:39|0.02299909
10:01:40|0.02299223
10:01:41|0.02299223
10:01:42|0.02299223
10:01:43|0.02299223
10:01:45|0.02299223
10:01:45|0.02299223
10:01:46|0.02299223
10:01:48|0.02299223
10:01:48|0.02299223
10:01:50|0.02299223
10:01:50|0.02299223
10:01:51|0.02298271
10:01:52|0.02298271
10:01:54|0.02297712
10:01:55|0.02296885
10:01:56|0.02296885
10:01:57|0.02296885
10:01:57|0.02296885
10:01:58|0.02296474
10:01:59|0.02296474
10:02:00|0.02296474
10:02:02|0.02296474
10:02:02|0.02296474
10:02:03|0.02296474
10:02:05|0.02296474
10:02:05|0.02296474
10:02:06|0.02296474
10:02:07|0.02296474
10:02:09|0.02296474
10:02:10|0.02295328
10:02:10|0.02295328
10:02:11|0.02295328
10:02:13|0.02295328
10:02:13|0.02294197
10:02:14|0.02294197
10:02:15|0.02294197
10:02:16|0.02294197
10:02:17|0.02294338
10:02:19|0.02294338
10:02:19|0.02294338
10:02:20|0.02294338
10:02:22|0.02294338
10:02:23|0.02294338
10:02:24|0.02294338
10:02:24|0.02294338
10:02:25|0.02294338
10:02:26|0.02294338
10:02:28|0.02290944
10:02:28|0.02290944
10:02:30|0.02293727
10:02:30|0.02295296
10:02:32|0.02295296
10:02:32|0.02295134
10:02:33|0.02295134
10:02:35|0.02295134
10:02:35|0.02295134
10:02:36|0.02295134
10:02:37|0.02295134
10:02:38|0.02295134
10:02:39|0.02295134
10:02:40|0.02295134
10:02:42|0.02295134
10:02:42|0.02295134
10:02:43|0.02295134
10:02:45|0.02298455
10:02:46|0.02298455
10:02:48|0.02298455
10:02:48|0.02298779
10:02:49|0.02298779
10:02:50|0.02298779
10:02:51|0.02298779
10:02:52|0.02298306
10:02:54|0.02298306
10:02:54|0.02298306
10:02:55|0.02298306
10:02:57|0.02297924
10:02:58|0.02298306
10:02:58|0.02298306
10:03:00|0.02298306
10:03:00|0.02298306
10:03:01|0.02298306
10:03:03|0.02298306
10:03:04|0.02296877
10:03:05|0.02296877
10:03:06|0.02296877
10:03:08|0.02296877
10:03:08|0.02297799
10:03:10|0.02298994
10:03:10|0.02297869
10:03:12|0.02297869
10:03:13|0.02297869
10:03:14|0.02297869
10:03:15|0.02297869
10:03:15|0.023
10:03:16|0.0229899
10:03:17|0.0229899
10:03:19|0.0229899
10:03:20|0.0229899
10:03:20|0.02300518
10:03:22|0.02300518
10:03:22|0.02300518
10:03:24|0.02300518
10:03:25|0.02300518
10:03:26|0.02300518
10:03:27|0.02300518
10:03:28|0.02303573
10:03:29|0.02305024
10:03:29|0.02305024
10:03:31|0.02305024
10:03:31|0.02305024
10:03:33|0.02303497
10:03:33|0.02303497
10:03:35|0.02303613
10:03:36|0.02303613
10:03:37|0.02303613
10:03:38|0.02303954
10:03:39|0.02303954
10:03:39|0.02303954
10:03:40|0.02303954
10:03:41|0.02303954
10:03:42|0.02303954
10:03:44|0.02303954
10:03:46|0.02303954
10:03:46|0.02303954
10:03:48|0.02304423
10:03:49|0.02304423
10:03:50|0.02304247
10:03:52|0.02304247
10:03:53|0.02304247
10:03:54|0.02303265
10:03:55|0.02303265
10:03:56|0.02303265
10:03:57|0.02303265
10:03:58|0.02303265
10:03:59|0.02303265
10:04:00|0.02303265
10:04:01|0.02303265
10:04:03|0.02303265
10:04:03|0.02300969
10:04:05|0.023006
10:04:05|0.023006
10:04:06|0.023006
10:04:07|0.02299621
10:04:08|0.02299621
10:04:09|0.0229968
10:04:10|0.0229968
10:04:11|0.02299392
10:04:13|0.02299392
10:04:13|0.02296922
10:04:15|0.02296922
10:04:16|0.02296922
10:04:17|0.02298075
10:04:17|0.02298075
10:04:18|0.02298075
10:04:19|0.02298075
10:04:20|0.02299621
10:04:21|0.02299621
10:04:22|0.02299621
10:04:24|0.02299621
10:04:24|0.02299621
10:04:25|0.02299392
10:04:26|0.02299392
10:04:27|0.02299392
10:04:28|0.02299392
10:04:29|0.02299392
10:04:30|0.02299392
10:04:31|0.02299392
10:04:32|0.02299392
10:04:33|0.02299392
10:04:34|0.02299392
10:04:36|0.02299392
10:04:36|0.02299392
10:04:37|0.02299392
10:04:38|0.0230217
10:04:39|0.0230217
10:04:40|0.0230217
10:04:41|0.0230217
10:04:42|0.0230043
10:04:43|0.02300974
10:04:45|0.02300974
10:04:46|0.02300974
10:04:48|0.02300974
10:04:49|0.02300974
10:04:49|0.02300974
10:04:51|0.02300974
10:04:51|0.0229962
10:04:52|0.0229962
10:04:53|0.0229962
10:04:55|0.0229962
10:04:56|0.0229962
10:04:56|0.0229962
10:04:58|0.0229962
10:04:58|0.02299884
10:04:59|0.02299884
10:05:01|0.02299884
10:05:01|0.02299884
10:05:03|0.02297371
10:05:03|0.02297371
10:05:04|0.02297371
10:05:05|0.02297371
10:05:06|0.02297371
10:05:07|0.02301494
10:05:08|0.02301494
10:05:10|0.02301494
10:05:10|0.02303265
10:05:11|0.02303115
10:05:12|0.02303115
10:05:13|0.02303115
10:05:14|0.02303115
10:05:15|0.02303115
10:05:16|0.02303115
10:05:18|0.02303115
10:05:18|0.02303115
10:05:19|0.02303115
10:05:21|0.02303115
10:05:21|0.02303115
10:05:22|0.02303115
10:05:24|0.02301662
10:05:24|0.02300975
10:05:25|0.02300975
10:05:27|0.02301047
10:05:27|0.02301047
10:05:29|0.02301047
10:05:29|0.02301047
10:05:30|0.02298271
10:05:31|0.02298271
10:05:32|0.02298271
10:05:34|0.02298271
10:05:35|0.0229945
10:05:36|0.0229945
10:05:37|0.0229945
10:05:37|0.02300746
10:05:38|0.02300746
10:05:40|0.02300746
10:05:40|0.02300746
10:05:42|0.02300746
10:05:42|0.02300517
10:05:43|0.02300517
10:05:45|0.02299156
10:05:47|0.02299156
10:05:47|0.02299156
10:05:48|0.02299156
10:05:49|0.02299156
10:05:51|0.02299156
10:05:51|0.02299156
10:05:53|0.02299448
10:05:54|0.02299448
10:05:54|0.02298915
10:05:56|0.02298915
10:05:57|0.02298915
10:05:57|0.02298915
10:05:59|0.02298915
10:05:59|0.02298915
10:06:01|0.02298915
10:06:03|0.02298915
10:06:04|0.02298915
10:06:04|0.02298915
10:06:06|0.02298915
10:06:08|0.02298915
10:06:09|0.02298915
10:06:10|0.02298915
10:06:11|0.02298915
10:06:12|0.02298915
10:06:13|0.02298915
10:06:14|0.02298915
10:06:16|0.02298915
10:06:16|0.02298915
10:06:18|0.02298915
10:06:18|0.02298915
10:06:20|0.02298915
10:06:20|0.02298915
10:06:22|0.02298915
10:06:22|0.02298915
10:06:23|0.02302121
10:06:24|0.02302121
10:06:26|0.02302121
10:06:27|0.02302121
10:06:28|0.02305405
10:06:29|0.02306093
10:06:30|0.02303969
10:06:31|0.02303969
10:06:32|0.02303969
10:06:33|0.02303969
10:06:34|0.02303969
10:06:35|0.02302349
10:06:36|0.02302815
10:06:37|0.02302349
10:06:39|0.02302349
10:06:39|0.02302349
10:06:41|0.02302349
10:06:42|0.02302015
10:06:43|0.02302015
10:06:44|0.0229962
10:06:45|0.02299156
10:06:46|0.02297712
10:06:47|0.02297712
10:06:49|0.02296922
10:06:50|0.02296922
10:06:51|0.02296922
10:06:51|0.02296922
10:06:54|0.02296922
10:06:55|0.02296922
10:06:57|0.02296922
10:06:57|0.02296922
10:06:59|0.02296922
10:06:59|0.02296922
10:07:00|0.02296922
10:07:02|0.02296922
10:07:04|0.02296922
10:07:04|0.02296922
10:07:05|0.02296922
10:07:06|0.02295905
10:07:08|0.02296331
10:07:08|0.02299155
10:07:09|0.02299155
10:07:10|0.02299155
10:07:12|0.02299155
10:07:14|0.02299155
10:07:14|0.02296933
10:07:15|0.02296623
10:07:16|0.02296623
10:07:17|0.02295296
10:07:19|0.02295296
10:07:20|0.02295296
10:07:21|0.02295296
10:07:22|0.02295296
10:07:23|0.02295296
10:07:25|0.02295296
10:07:25|0.02295296
10:07:26|0.02303274
10:07:27|0.02300517
10:07:28|0.02300517
10:07:29|0.02300517
10:07:30|0.02300517
10:07:31|0.02300517
10:07:32|0.02300517
10:07:33|0.02300517
10:07:35|0.02300517
10:07:35|0.02300517
10:07:36|0.02300517
10:07:37|0.02300517
10:07:38|0.02301387
10:07:39|0.0230083
10:07:40|0.0230083
10:07:41|0.02300517
10:07:42|0.02300518
10:07:43|0.02300974
10:07:44|0.02302402
10:07:45|0.02302395
10:07:46|0.02302395
10:07:48|0.02302395
10:07:50|0.02302395
10:07:51|0.02302395
10:07:51|0.02302395
10:07:53|0.02302395
10:07:53|0.02302395
10:07:55|0.02302395
10:07:56|0.02302658
10:07:57|0.02305021
10:07:58|0.02301203
10:07:59|0.02301203
10:08:00|0.02301203
10:08:01|0.02301203
10:08:02|0.02301202
10:08:03|0.02301203
10:08:04|0.02301203
10:08:05|0.02300517
10:08:06|0.02300518
10:08:07|0.02300518
10:08:08|0.02300518
10:08:09|0.02300518
10:08:10|0.02300517
10:08:11|0.02300517
10:08:12|0.02300517
10:08:14|0.02300517
10:08:14|0.02300517
10:08:16|0.02300517
10:08:17|0.02301386
10:08:18|0.02300747
10:08:18|0.02300747
10:08:20|0.02300747
10:08:21|0.02300747
10:08:21|0.02300518
10:08:22|0.02300518
10:08:23|0.02300518
10:08:25|0.02300518
10:08:26|0.02300518
10:08:26|0.02301843
10:08:27|0.02301843
10:08:28|0.02301843
10:08:30|0.02301843
10:08:30|0.02301843
10:08:32|0.02301843
10:08:33|0.02300517
10:08:34|0.02300517
10:08:35|0.02300517
10:08:36|0.02300517
10:08:36|0.02300517
10:08:37|0.02300517
10:08:39|0.02300517
10:08:39|0.023
10:08:41|0.023
10:08:42|0.02297362
10:08:43|0.02297362
10:08:44|0.02297362
10:08:45|0.02297362
10:08:45|0.02297362
10:08:47|0.02297362
10:08:48|0.02297362
10:08:50|0.02297362
10:08:50|0.02297362
10:08:51|0.02297362
10:08:53|0.02297362
10:08:53|0.02297362
10:08:54|0.02297362
10:08:55|0.02296833
10:08:57|0.02296833
10:08:58|0.02296833
10:08:59|0.02296833
10:09:01|0.02296833
10:09:02|0.02296833
10:09:02|0.02296833
10:09:03|0.0229754
10:09:04|0.02298859
10:09:06|0.02298859
10:09:06|0.02298859
10:09:07|0.02299828
10:09:09|0.02299828
10:09:09|0.02299828
10:09:10|0.02299828
10:09:12|0.02299828
10:09:13|0.02299828
10:09:13|0.02297081
10:09:14|0.02297081
10:09:15|0.02297081
10:09:16|0.02296786
10:09:17|0.02296786
10:09:18|0.02296786
10:09:20|0.02296786
10:09:20|0.02296786
10:09:21|0.02297838
10:09:22|0.02297838
10:09:23|0.02297838
10:09:25|0.02297783
10:09:26|0.02297783
10:09:27|0.02297783
10:09:27|0.02297783
10:09:28|0.02297783
10:09:29|0.02297783
10:09:31|0.02297783
10:09:31|0.02297783
10:09:33|0.02297783
10:09:34|0.02297783
10:09:35|0.02297783
10:09:36|0.02297783
10:09:37|0.02297783
10:09:38|0.02295808
10:09:39|0.02297827
10:09:39|0.02297827
10:09:41|0.02297827
10:09:42|0.02297085
10:09:43|0.02297085
10:09:44|0.02297085
10:09:45|0.02297085
10:09:46|0.02297085
10:09:46|0.02297085
10:09:48|0.02297085
10:09:49|0.02297085
10:09:50|0.02297085
10:09:51|0.02297085
10:09:52|0.02297085
10:09:53|0.02297085
10:09:54|0.02297085
10:09:55|0.02297085
10:09:56|0.02297085
10:09:57|0.02297085
10:09:58|0.02299373
10:09:59|0.02299373
10:10:00|0.02299373
10:10:01|0.02299373
10:10:03|0.02299373
10:10:04|0.02299373
10:10:04|0.02299559
10:10:06|0.02299559
10:10:07|0.02301511
10:10:07|0.02301476
10:10:08|0.02301476
10:10:10|0.02302267
10:10:11|0.02302267
10:10:11|0.02302267
10:10:13|0.0230397
10:10:14|0.0230397
10:10:15|0.02305535
10:10:15|0.02305535
10:10:17|0.02305535
10:10:18|0.0230249
10:10:20|0.02301876
10:10:20|0.02300496
10:10:21|0.02300496
10:10:23|0.02300496
10:10:23|0.02300509
10:10:24|0.02300509
10:10:26|0.02300509
10:10:26|0.02300509
10:10:28|0.02300509
10:10:28|0.023022
10:10:30|0.023022
10:10:30|0.02305099
10:10:33|0.02305099
10:10:33|0.02305099
10:10:34|0.02305099
10:10:35|0.02305099
10:10:36|0.02305538
10:10:37|0.02307345
10:10:38|0.0230782
10:10:39|0.0230782
10:10:40|0.0230782
10:10:41|0.02307628
10:10:42|0.02307628
10:10:43|0.02307628
10:10:44|0.02307628
10:10:46|0.02307628
10:10:46|0.02307628
10:10:47|0.02307628
10:10:48|0.02307628
10:10:49|0.0230628
10:10:51|0.0230628
10:10:51|0.02306091
10:10:53|0.02306091
10:10:53|0.02306543
10:10:55|0.02306543
10:10:56|0.02306543
10:10:57|0.02306543
10:10:58|0.02306543
10:10:58|0.02306543
10:10:59|0.02306543
10:11:00|0.02306543
10:11:02|0.02306543
10:11:03|0.02306543
10:11:04|0.02306543
10:11:05|0.02307847
10:11:06|0.02307847
10:11:07|0.02307847
10:11:08|0.02307847
10:11:09|0.02307847
10:11:10|0.02307847
10:11:11|0.02307847
10:11:13|0.02307847
10:11:14|0.02307847
10:11:14|0.02308102
10:11:16|0.02308102
10:11:16|0.02308102
10:11:18|0.02308102
10:11:18|0.02308102
10:11:20|0.02308102
10:11:21|0.02307158
10:11:22|0.02307158
10:11:22|0.02307158
10:11:24|0.02305559
10:11:24|0.02305559
10:11:26|0.02305559
10:11:26|0.02305559
10:11:27|0.02305559
10:11:29|0.02308154
10:11:30|0.02308154
10:11:31|0.02308154
10:11:32|0.02308154
10:11:32|0.02306546
10:11:33|0.02306546
10:11:34|0.02306546
10:11:36|0.02306546
10:11:36|0.02306546
10:11:38|0.02306546
10:11:38|0.02308574
10:11:40|0.02308574
10:11:41|0.02308574
10:11:42|0.02311167
10:11:42|0.02312585
10:11:44|0.02312963
10:11:45|0.02312963
10:11:45|0.02312963
10:11:46|0.02312963
10:11:48|0.02313079
10:11:49|0.02313079
10:11:50|0.02313079
10:11:51|0.02313079
10:11:53|0.02313079
10:11:53|0.02313079
10:11:54|0.02313079
10:11:56|0.02313079
10:11:56|0.02313194
10:11:57|0.02313864
10:11:58|0.02313864
10:11:59|0.02313864
10:12:00|0.02313864
10:12:02|0.02313864
10:12:04|0.02313864
10:12:04|0.02313864
10:12:06|0.02313864
10:12:06|0.02313602
10:12:07|0.02313602
10:12:08|0.02312544
10:12:09|0.02312544
10:12:11|0.02312544
10:12:12|0.02313864
10:12:13|0.02313864
10:12:14|0.02310577
10:12:14|0.02310577
10:12:16|0.02310577
10:12:16|0.02310577
10:12:18|0.02310577
10:12:18|0.02310577
10:12:19|0.02311577
10:12:21|0.02311577
10:12:21|0.02311577
10:12:23|0.02311577
10:12:24|0.02309037
10:12:25|0.02309037
10:12:25|0.02309037
10:12:26|0.02310589
10:12:27|0.02310589
10:12:29|0.02310589
10:12:30|0.02310589
10:12:31|0.02310589
10:12:31|0.02310589
10:12:33|0.02306596
10:12:34|0.02306596
10:12:35|0.02306596
10:12:36|0.02306596
10:12:36|0.02306596
10:12:38|0.02306596
10:12:39|0.02306596
10:12:40|0.02305606
10:12:41|0.02304609
10:12:43|0.0230556
10:12:43|0.02305571
10:12:44|0.02305394
10:12:45|0.02305394
10:12:46|0.02305394
10:12:47|0.02305394
10:12:48|0.02305394
10:12:49|0.02305394
10:12:50|0.02305394
10:12:52|0.02305394
10:12:53|0.02304512
10:12:54|0.02304512
10:12:56|0.02304512
10:12:56|0.02304512
10:12:57|0.02305396
10:12:59|0.02305792
10:13:00|0.02308046
10:13:00|0.02308046
10:13:01|0.02308046
10:13:03|0.02308046
10:13:04|0.02308046
10:13:05|0.02305394
10:13:07|0.02308728
10:13:07|0.02303488
10:13:08|0.02303488
10:13:09|0.02306415
10:13:11|0.02306415
10:13:11|0.02306415
10:13:13|0.02306415
10:13:14|0.02305345
10:13:14|0.02305345
10:13:15|0.02305345
10:13:16|0.02305345
10:13:18|0.02306664
10:13:19|0.02306664
10:13:20|0.02306664
10:13:21|0.02303561
10:13:21|0.02302678
10:13:22|0.02301215
10:13:24|0.02301215
10:13:25|0.02301215
10:13:26|0.02301215
10:13:26|0.02299991
10:13:28|0.02299991
10:13:29|0.02301589
10:13:29|0.02301589
10:13:30|0.02299621
10:13:31|0.02299621
10:13:32|0.02299621
10:13:33|0.0229923
10:13:35|0.0229923
10:13:36|0.0229923
10:13:37|0.0229923
10:13:37|0.0229923
10:13:39|0.0229923
10:13:39|0.0229923
10:13:41|0.02299228
10:13:42|0.02299228
10:13:43|0.02299228
10:13:43|0.02299228
10:13:45|0.02298921
10:13:46|0.02298921
10:13:47|0.02298921
10:13:47|0.02299302
10:13:49|0.02299302
10:13:49|0.02299302
10:13:51|0.02300378
10:13:52|0.02300378
10:13:54|0.02300378
10:13:55|0.02300378
10:13:55|0.02300378
10:13:56|0.02300378
10:13:57|0.02300378
10:13:58|0.02300146
10:14:00|0.02300146
10:14:01|0.02300146
10:14:02|0.02300146
10:14:02|0.02300146
10:14:04|0.02301589
10:14:04|0.02301589
10:14:05|0.02302943
10:14:06|0.02302943
10:14:08|0.02302943
10:14:08|0.02301295
10:14:09|0.02301295
10:14:10|0.02301295
10:14:11|0.02301295
10:14:13|0.02301295
10:14:13|0.02301295
10:14:14|0.02301295
10:14:15|0.02301295
10:14:16|0.02298618
10:14:17|0.02298618
10:14:19|0.02298618
10:14:20|0.02298618
10:14:21|0.02298618
10:14:22|0.02298618
10:14:22|0.02299279
10:14:24|0.02299279
10:14:25|0.02299279
10:14:26|0.02299279
10:14:27|0.02299279
10:14:28|0.02299279
10:14:28|0.02299279
10:14:29|0.02299279
10:14:30|0.02299279
10:14:32|0.02299279
10:14:33|0.02299279
10:14:34|0.02299279
10:14:35|0.02299279
10:14:36|0.02298618
10:14:37|0.02298618
10:14:37|0.02298618
10:14:39|0.02298618
10:14:39|0.02298618
10:14:41|0.02301434
10:14:42|0.02301434
10:14:42|0.02301434
10:14:44|0.02297922
10:14:44|0.02299236
10:14:46|0.02299236
10:14:47|0.02299236
10:14:47|0.02299236
10:14:49|0.02299236
10:14:49|0.02299236
10:14:51|0.02299236
10:14:52|0.02298243
10:14:52|0.02298243
10:14:55|0.02299899
10:14:56|0.0229838
10:14:58|0.0229838
10:14:59|0.0229838
10:14:59|0.0229838
10:15:00|0.0229838
10:15:02|0.0229838
10:15:03|0.0229838
10:15:04|0.02299072
10:15:05|0.02299072
10:15:06|0.02299072
10:15:08|0.02300336
10:15:08|0.02300336
10:15:10|0.02300336
10:15:10|0.02300336
10:15:12|0.02300336
10:15:13|0.02299761
10:15:14|0.022993
10:15:15|0.022993
10:15:16|0.022993
10:15:17|0.02297564
10:15:18|0.02297563
10:15:19|0.02297846
10:15:20|0.02299361
10:15:21|0.02299361
10:15:22|0.02299361
10:15:23|0.02297921
10:15:24|0.02297921
10:15:25|0.02297921
10:15:26|0.02297921
10:15:27|0.02297921
10:15:28|0.02298435
10:15:29|0.02298435
10:15:30|0.02299317
10:15:31|0.02299317
10:15:32|0.02296268
10:15:33|0.02296268
10:15:34|0.02296268
10:15:35|0.02294824
10:15:36|0.02294824
10:15:37|0.02294824
10:15:38|0.02294824
10:15:39|0.02294824
10:15:40|0.02294824
10:15:41|0.02294824
10:15:42|0.02294824
10:15:43|0.02294824
10:15:44|0.02294824
10:15:45|0.0229338
10:15:46|0.0229338
10:15:47|0.02290177
10:15:48|0.02292172
10:15:49|0.02292312
10:15:50|0.02293644
10:15:51|0.02293644
10:15:52|0.02293644
10:15:53|0.02292347
10:15:54|0.02292788
10:15:55|0.02292221
10:15:57|0.02291618
10:15:58|0.0229366
10:15:59|0.02294822
10:15:59|0.02295088
10:16:00|0.02295088
10:16:02|0.02295088
10:16:03|0.02294697
10:16:04|0.02292711
10:16:05|0.02292711
10:16:07|0.02292711
10:16:08|0.02292711
10:16:08|0.02292711
10:16:10|0.0229
10:16:11|0.0229
10:16:12|0.0229
10:16:13|0.02290717
10:16:14|0.02290717
10:16:14|0.02290717
10:16:16|0.02290718
10:16:17|0.02290713
10:16:18|0.02290713
10:16:19|0.02290933
10:16:19|0.02290256
10:16:21|0.02290256
10:16:22|0.02290256
10:16:23|0.02290256
10:16:24|0.02290256
10:16:25|0.02290256
10:16:26|0.02289829
10:16:27|0.02289829
10:16:28|0.02288852
10:16:29|0.02287479
10:16:31|0.02287479
10:16:32|0.02287479
10:16:33|0.02287479
10:16:34|0.02287479
10:16:34|0.02287479
10:16:35|0.02289206
10:16:36|0.02289206
10:16:37|0.02289206
10:16:38|0.02289206
10:16:40|0.02289206
10:16:41|0.02289206
10:16:42|0.02289206
10:16:43|0.02289206
10:16:44|0.02289206
10:16:45|0.02289206
10:16:46|0.02289206
10:16:47|0.02289206
10:16:48|0.02289206
10:16:49|0.02289206
10:16:50|0.02289206
10:16:51|0.02289206
10:16:52|0.02289206
10:16:53|0.02287739
10:16:54|0.02287739
10:16:55|0.02286577
10:16:57|0.02286577
10:16:58|0.02286577
10:16:59|0.02286577
10:17:00|0.0228657
10:17:02|0.0228657
10:17:03|0.02285219
10:17:03|0.02285219
10:17:05|0.02285219
10:17:06|0.02286586
10:17:07|0.02286811
10:17:07|0.02286811
10:17:09|0.02286811
10:17:09|0.02289206
10:17:11|0.02289206
10:17:12|0.02289206
10:17:13|0.02289206
10:17:14|0.02289206
10:17:16|0.02289869
10:17:16|0.02289869
10:17:18|0.0229001
10:17:18|0.02288758
10:17:19|0.02290718
10:17:21|0.02290718
10:17:21|0.02290718
10:17:23|0.02291708
10:17:25|0.02292736
10:17:26|0.02292736
10:17:26|0.02292736
10:17:28|0.02292736
10:17:29|0.02292736
10:17:29|0.02292736
10:17:31|0.02292736
10:17:32|0.02297158
10:17:32|0.02297158
10:17:33|0.02298365
10:17:34|0.02298365
10:17:35|0.023
10:17:37|0.023
10:17:37|0.023
10:17:38|0.02300912
10:17:40|0.02300912
10:17:41|0.02300912
10:17:41|0.02300912
10:17:42|0.02305665
10:17:43|0.02305097
10:17:45|0.02305097
10:17:46|0.02305097
10:17:47|0.02305097
10:17:47|0.02305097
10:17:48|0.02306273
10:17:50|0.02304992
10:17:51|0.02304992
10:17:52|0.02304992
10:17:53|0.02307729
10:17:55|0.02307196
10:17:55|0.02307196
10:17:57|0.02307196
10:17:57|0.02307196
10:17:58|0.02307196
10:17:59|0.02308598
10:18:01|0.02308598
10:18:02|0.02306202
10:18:03|0.02306202
10:18:04|0.02307146
10:18:05|0.02307146
10:18:06|0.02304932
10:18:07|0.02304932
10:18:08|0.02304932
10:18:09|0.0230677
10:18:10|0.02305431
10:18:11|0.02304157
10:18:12|0.02304157
10:18:13|0.02304157
10:18:14|0.02304157
10:18:15|0.02304157
10:18:16|0.02304157
10:18:17|0.02304157
10:18:18|0.0230252
10:18:19|0.0230252
10:18:20|0.0230252
10:18:21|0.0230252
10:18:22|0.0230252
10:18:23|0.0230252
10:18:24|0.0230252
10:18:25|0.0230252
10:18:26|0.02305145
10:18:27|0.02306305
10:18:28|0.02306305
10:18:29|0.02306305
10:18:30|0.02306305
10:18:31|0.02306305
10:18:32|0.02306305
10:18:33|0.02306305
10:18:34|0.02306305
10:18:35|0.02306305
10:18:36|0.02306305
10:18:37|0.02306305
10:18:38|0.02307508
10:18:39|0.02307968
10:18:40|0.0230863
10:18:41|0.0230863
10:18:42|0.0230863
10:18:43|0.0230863
10:18:44|0.0230863
10:18:45|0.02308628
10:18:47|0.02307206
10:18:47|0.02307206
10:18:48|0.0230863
10:18:50|0.0230863
10:18:50|0.0230863
10:18:52|0.0230863
10:18:52|0.0230863
10:18:54|0.0230863
10:18:54|0.0230863
10:18:55|0.0230863
10:18:56|0.0230863
10:18:58|0.0230863
10:18:59|0.0230863
10:19:00|0.02309146
10:19:01|0.02309146
10:19:03|0.02309146
10:19:04|0.02309146
10:19:05|0.02309146
10:19:06|0.02309146
10:19:07|0.02309146
10:19:08|0.02309146
10:19:09|0.02307994
10:19:10|0.02307994
10:19:11|0.02309042
10:19:12|0.02310944
10:19:12|0.02310944
10:19:14|0.02310944
10:19:14|0.02310124
10:19:15|0.02310124
10:19:17|0.02310124
10:19:17|0.02310124
10:19:19|0.02310124
10:19:19|0.02309864
10:19:21|0.02309176
10:19:21|0.02309176
10:19:23|0.02309176
10:19:24|0.02309176
10:19:25|0.02309176
10:19:26|0.02309176
10:19:27|0.02309176
10:19:28|0.02309176
10:19:30|0.02310496
10:19:31|0.02310496
10:19:31|0.02310496
10:19:33|0.02310496
10:19:33|0.02310496
10:19:35|0.02310496
10:19:35|0.02310496
10:19:37|0.02310496
10:19:38|0.02310496
10:19:38|0.0231011
10:19:39|0.0231011
10:19:41|0.0231011
10:19:42|0.0231011
10:19:42|0.0231011
10:19:44|0.02308503
10:19:44|0.02308503
10:19:46|0.02308503
10:19:47|0.02308503
10:19:48|0.02308503
10:19:48|0.02308503
10:19:49|0.02308503
10:19:50|0.02308503
10:19:52|0.02308503
10:19:53|0.02308503
10:19:53|0.02308503
10:19:55|0.02308503
10:19:56|0.02308503
10:19:57|0.02308503
10:19:58|0.02308503
10:19:58|0.02308503
10:20:00|0.02308333
10:20:01|0.02308333
10:20:02|0.02308333
10:20:03|0.02308333
10:20:03|0.02308333
10:20:05|0.02308333
10:20:06|0.02308333
10:20:07|0.02308333
10:20:08|0.02310267
10:20:09|0.02310267
10:20:10|0.02309191
10:20:11|0.02309191
10:20:12|0.02309191
10:20:14|0.02309191
10:20:14|0.02310496
10:20:16|0.02311237
10:20:16|0.02311877
10:20:17|0.02311877
10:20:19|0.02311877
10:20:19|0.02311877
10:20:20|0.02311877
10:20:22|0.02311877
10:20:22|0.02311877
10:20:23|0.02311877
10:20:25|0.02312606
10:20:25|0.02312606
10:20:26|0.02312606
10:20:27|0.02312108
10:20:28|0.02312108
10:20:29|0.02312108
10:20:31|0.02312108
10:20:32|0.02312108
10:20:32|0.02312108
10:20:34|0.02312108
10:20:34|0.02312606
10:20:36|0.02312606
10:20:36|0.02312606
10:20:37|0.02312606
10:20:38|0.02312606
10:20:39|0.02313045
10:20:40|0.02313045
10:20:41|0.02313266
10:20:42|0.0231172
10:20:43|0.0231172
10:20:44|0.0231172
10:20:45|0.02314285
10:20:47|0.02314285
10:20:47|0.02314285
10:20:49|0.02314285
10:20:49|0.02314285
10:20:50|0.02314285
10:20:51|0.02314285
10:20:52|0.02314285
10:20:53|0.02314285
10:20:54|0.02314285
10:20:56|0.02314285
10:20:56|0.02314285
10:20:58|0.02315774
10:20:58|0.02313305
10:21:00|0.02313305
10:21:02|0.02314402
10:21:03|0.02316
10:21:03|0.02316
10:21:05|0.02316
10:21:06|0.02316
10:21:07|0.02316
10:21:08|0.0231302
10:21:09|0.02313242
10:21:10|0.02313242
10:21:11|0.02313242
10:21:12|0.02313242
10:21:13|0.02313242
10:21:14|0.02313242
10:21:15|0.02313242
10:21:16|0.02313242
10:21:17|0.02313242
10:21:18|0.02313242
10:21:19|0.02313242
10:21:20|0.02313242
10:21:22|0.02316018
10:21:22|0.02316018
10:21:23|0.02316018
10:21:25|0.02316018
10:21:25|0.02316798
10:21:26|0.02316798
10:21:28|0.02316798
10:21:28|0.02316798
10:21:30|0.02316798
10:21:30|0.02318335
10:21:31|0.02318335
10:21:33|0.02318335
10:21:33|0.02320104
10:21:34|0.02318888
10:21:35|0.02318888
10:21:37|0.02318888
10:21:37|0.02319749
10:21:39|0.02319749
10:21:40|0.02319749
10:21:41|0.02319749
10:21:42|0.02319749
10:21:43|0.02319749
10:21:43|0.02318028
10:21:45|0.02318028
10:21:46|0.02318028
10:21:47|0.02318028
10:21:48|0.02318028
10:21:49|0.02318028
10:21:50|0.02318028
10:21:51|0.02318028
10:21:52|0.02318028
10:21:53|0.02318028
10:21:54|0.02318028
10:21:55|0.02316249
10:21:56|0.02318564
10:21:57|0.02318564
10:21:58|0.02318564
10:21:59|0.02318564
10:22:00|0.02318564
10:22:01|0.02318564
10:22:02|0.02318564
10:22:04|0.02318564
10:22:05|0.02318564
10:22:05|0.02318564
10:22:07|0.02318564
10:22:09|0.02318564
10:22:10|0.02320319
10:22:10|0.02320319
10:22:11|0.02320319
10:22:13|0.02320319
10:22:13|0.02320319
10:22:14|0.02320319
10:22:15|0.02320319
10:22:16|0.02319529
10:22:18|0.02319529
10:22:19|0.02319529
10:22:20|0.02319529
10:22:21|0.02319529
10:22:22|0.02319529
10:22:23|0.02319529
10:22:24|0.02319529
10:22:25|0.02319529
10:22:26|0.02319529
10:22:27|0.02319529
10:22:28|0.02319201
10:22:29|0.02318231
10:22:30|0.02318231
10:22:31|0.02318231
10:22:32|0.02318231
10:22:33|0.02318231
10:22:34|0.02318231
10:22:35|0.02318231
10:22:36|0.02318231
10:22:37|0.02318231
10:22:38|0.02318231
10:22:39|0.02318231
10:22:40|0.02318231
10:22:42|0.02318231
10:22:42|0.02318231
10:22:44|0.02318974
10:22:45|0.02318974
10:22:45|0.02318974
10:22:46|0.02318974
10:22:47|0.02318974
10:22:48|0.02318974
10:22:49|0.02318974
10:22:50|0.02318974
10:22:51|0.02318974
10:22:52|0.02318974
10:22:53|0.02318974
10:22:54|0.02318974
10:22:55|0.02318974
10:22:57|0.02318974
10:22:58|0.02318974
10:22:58|0.02318974
10:23:00|0.02318974
10:23:00|0.02318974
10:23:02|0.02318974
10:23:03|0.02318832
10:23:05|0.02318832
10:23:06|0.02318833
10:23:06|0.02318833
10:23:07|0.02318833
10:23:09|0.02318833
10:23:10|0.02318833
10:23:11|0.02318833
10:23:12|0.02318544
10:23:12|0.02318544
10:23:14|0.02318544
10:23:14|0.02318544
10:23:17|0.02318544
10:23:18|0.02318544
10:23:18|0.02318544
10:23:19|0.02318544
10:23:21|0.02318544
10:23:21|0.02318544
10:23:22|0.02318544
10:23:24|0.02318544
10:23:25|0.02318544
10:23:25|0.02319464
10:23:26|0.02319464
10:23:27|0.02319464
10:23:28|0.02319464
10:23:29|0.02319464
10:23:31|0.02319464
10:23:32|0.02319464
10:23:32|0.02319465
10:23:34|0.02319465
10:23:35|0.02319465
10:23:36|0.02319465
10:23:37|0.02319465
10:23:37|0.02319465
10:23:39|0.02319465
10:23:40|0.02317671
10:23:40|0.02318086
10:23:41|0.02318086
10:23:43|0.02318086
10:23:44|0.02318086
10:23:45|0.02318086
10:23:45|0.02317209
10:23:47|0.02317209
10:23:48|0.02317209
10:23:48|0.02317209
10:23:50|0.02317209
10:23:51|0.02317209
10:23:52|0.02317209
10:23:53|0.02317209
10:23:53|0.02317337
10:23:55|0.02317337
10:23:55|0.02317337
10:23:57|0.02317337
10:23:57|0.02317337
10:23:58|0.02317337
10:24:00|0.02317337
10:24:00|0.02317337
10:24:01|0.02317337
10:24:04|0.02317337
10:24:05|0.02317337
10:24:06|0.02317337
10:24:08|0.02317337
10:24:09|0.02317337
10:24:09|0.02317337
10:24:11|0.02317337
10:24:11|0.02317337
10:24:13|0.02317336
10:24:13|0.02317336
10:24:15|0.02317336
10:24:15|0.02317336
10:24:17|0.02317336
10:24:17|0.02317336
10:24:18|0.02317336
10:24:19|0.02317336
10:24:20|0.02317336
10:24:21|0.02317336
10:24:23|0.02317336
10:24:24|0.02317336
10:24:25|0.02317336
10:24:26|0.02317336
10:24:26|0.02317336
10:24:27|0.02317336
10:24:28|0.02317336
10:24:29|0.02317336
10:24:30|0.02317336
10:24:32|0.02316018
10:24:32|0.02316018
10:24:34|0.02316018
10:24:35|0.02316018
10:24:36|0.02316018
10:24:36|0.02316018
10:24:37|0.02316018
10:24:38|0.02316018
10:24:40|0.02316018
10:24:41|0.02316018
10:24:41|0.02316018
10:24:43|0.02316018
10:24:44|0.02316018
10:24:45|0.02316018
10:24:46|0.02316018
10:24:46|0.02316018
10:24:47|0.02316018
10:24:49|0.02316018
10:24:50|0.02316018
10:24:51|0.02316018
10:24:52|0.02316018
10:24:53|0.02316018
10:24:54|0.02316018
10:24:55|0.02316018
10:24:56|0.02316018
10:24:56|0.02316018
10:24:58|0.02316018
10:24:59|0.02316018
10:25:00|0.02316018
10:25:00|0.02316018
10:25:01|0.02315362
10:25:03|0.02315362
10:25:04|0.02315362
10:25:05|0.02315362
10:25:06|0.02315362
10:25:07|0.02318835
10:25:08|0.02318835
10:25:10|0.02318835
10:25:11|0.02318835
10:25:11|0.02318835
10:25:13|0.02318835
10:25:13|0.02318835
10:25:14|0.02318835
10:25:16|0.02318835
10:25:17|0.02318835
10:25:18|0.02318835
10:25:18|0.02318835
10:25:20|0.02318835
10:25:20|0.02318835
10:25:21|0.02318835
10:25:23|0.02318835
10:25:23|0.02317212
10:25:24|0.02317212
10:25:25|0.02317212
10:25:27|0.02317212
10:25:27|0.02317212
10:25:28|0.02317212
10:25:30|0.02317212
10:25:31|0.02317212
10:25:32|0.02316749
10:25:33|0.02316749
10:25:33|0.02316749
10:25:35|0.02316749
10:25:35|0.02316749
10:25:37|0.02317
10:25:38|0.02317
10:25:38|0.02317
10:25:39|0.02317
10:25:41|0.02317
10:25:42|0.02317
10:25:43|0.02317
10:25:44|0.02317677
10:25:44|0.02317677
10:25:46|0.02317677
10:25:47|0.02317677
10:25:48|0.02317677
10:25:49|0.02317677
10:25:50|0.02317677
10:25:51|0.02317677
10:25:52|0.02317677
10:25:53|0.02317677
10:25:54|0.02317677
10:25:55|0.02317677
10:25:55|0.02317677
10:25:57|0.02317677
10:25:57|0.02317677
10:25:59|0.02319655
10:26:00|0.02319655
10:26:01|0.02319655
10:26:02|0.02319655
10:26:03|0.02319655
10:26:05|0.02319655
10:26:06|0.02319655
10:26:06|0.02319655
10:26:08|0.02319655
10:26:08|0.02319655
10:26:10|0.02319655
10:26:11|0.02319655
10:26:12|0.02319655
10:26:13|0.02319655
10:26:14|0.02319655
10:26:15|0.02319655
10:26:16|0.02319655
10:26:17|0.02319655
10:26:18|0.02319655
10:26:19|0.02319655
10:26:20|0.02319655
10:26:21|0.02319655
10:26:22|0.02319655
10:26:23|0.02319655
10:26:24|0.02319655
10:26:25|0.02319655
10:26:26|0.02319655
10:26:28|0.02319655
10:26:29|0.02319655
10:26:29|0.02319655
10:26:31|0.02319655
10:26:32|0.02319655
10:26:33|0.02319655
10:26:34|0.02319655
10:26:34|0.0231983
10:26:36|0.0231983
10:26:37|0.0231983
10:26:37|0.0231983
10:26:39|0.0231983
10:26:40|0.0231983
10:26:41|0.0231983
10:26:42|0.0231983
10:26:43|0.0231983
10:26:44|0.0231983
10:26:45|0.0231983
10:26:46|0.0231983
10:26:47|0.0231983
10:26:48|0.0231983
10:26:50|0.0231983
10:26:51|0.0231983
10:26:51|0.0231983
10:26:52|0.0231983
10:26:53|0.0231983
10:26:54|0.0231983
10:26:56|0.02321822
10:26:56|0.02319219
10:26:57|0.02319219
10:26:58|0.02319219
10:27:00|0.02319219
10:27:00|0.02319219
10:27:01|0.02319219
10:27:03|0.02319219
10:27:03|0.02319219
10:27:05|0.02319219
10:27:07|0.02319219
10:27:08|0.02319219
10:27:09|0.02319219
10:27:10|0.02319219
10:27:11|0.02319219
10:27:12|0.02320381
10:27:13|0.02320381
10:27:14|0.02320381
10:27:15|0.02320381
10:27:16|0.02320381
10:27:17|0.02320381
10:27:18|0.02320381
10:27:19|0.02320381
10:27:20|0.02320381
10:27:21|0.02320381
10:27:22|0.02320381
10:27:23|0.02320381
10:27:24|0.02320381
10:27:25|0.02320381
10:27:26|0.02320381
10:27:27|0.02320381
10:27:28|0.02320381
10:27:30|0.02320381
10:27:30|0.02320381
10:27:31|0.02320381
10:27:32|0.02320381
10:27:33|0.02320381
10:27:34|0.02320381
10:27:36|0.02320381
10:27:36|0.02320381
10:27:37|0.02320381
10:27:38|0.02320381
10:27:39|0.02320381
10:27:40|0.02320381
10:27:42|0.02320381
10:27:42|0.02320381
10:27:43|0.02320381
10:27:44|0.02320381
10:27:45|0.02320381
10:27:46|0.02320381
10:27:47|0.0232038
10:27:48|0.0232038
10:27:49|0.0232038
10:27:50|0.0232038
10:27:51|0.0232038
10:27:52|0.0232038
10:27:54|0.0232038
10:27:54|0.0232038
10:27:55|0.0232038
10:27:56|0.0232038
10:27:58|0.0232038
10:27:59|0.0232038
10:28:00|0.0232038
10:28:01|0.0232038
10:28:02|0.0232038
10:28:02|0.0232038
10:28:04|0.0232038
10:28:04|0.0232038
10:28:07|0.0232038
10:28:07|0.0232038
10:28:09|0.0232038
10:28:10|0.0232038
10:28:11|0.0232038
10:28:12|0.0232038
10:28:13|0.0232038
10:28:14|0.0232023
10:28:15|0.0232023
10:28:16|0.0232023
10:28:17|0.0232023
10:28:18|0.0232023
10:28:19|0.0232023
10:28:21|0.0232023
10:28:21|0.02319924
10:28:23|0.02319924
10:28:24|0.02319924
10:28:25|0.02319924
10:28:27|0.02319924
10:28:27|0.02319924
10:28:28|0.02320377
10:28:30|0.02320377
10:28:31|0.02320377
10:28:31|0.02320377
10:28:32|0.02320377
10:28:33|0.02320377
10:28:34|0.02320377
10:28:35|0.02320377
10:28:36|0.02321293
10:28:38|0.02321293
10:28:38|0.02321293
10:28:39|0.02321293
10:28:40|0.02321293
10:28:41|0.02321293
10:28:42|0.02323954
10:28:43|0.02323954
10:28:44|0.02325489
10:28:45|0.0232414
10:28:47|0.0232414
10:28:47|0.0232414
10:28:49|0.0232414
10:28:49|0.0232414
10:28:50|0.0232414
10:28:51|0.0232414
10:28:52|0.02326507
10:28:54|0.02326507
10:28:55|0.02326507
10:28:56|0.02326507
10:28:57|0.02326507
10:28:57|0.02326507
10:28:58|0.02326506
10:29:00|0.02326506
10:29:01|0.02326506
10:29:02|0.02326506
10:29:03|0.02326506
10:29:04|0.02326506
10:29:05|0.02326506
10:29:05|0.02326506
10:29:08|0.02327009
10:29:09|0.02327009
10:29:11|0.02327009
10:29:12|0.02327009
10:29:13|0.02327009
10:29:14|0.02327009
10:29:15|0.02327009
10:29:16|0.02327009
10:29:17|0.02327009
10:29:18|0.02328594
10:29:19|0.02328594
10:29:20|0.02328594
10:29:21|0.02328438
10:29:22|0.02328438
10:29:24|0.02326597
10:29:24|0.02326597
10:29:25|0.02326597
10:29:26|0.02326017
10:29:27|0.02326017
10:29:28|0.02326017
10:29:29|0.02326001
10:29:30|0.02327001
10:29:31|0.02327001
10:29:33|0.02327001
10:29:34|0.02327
10:29:35|0.02327
10:29:36|0.0232583
10:29:37|0.0232583
10:29:38|0.0232583
10:29:39|0.0232583
10:29:40|0.0232583
10:29:41|0.0232583
10:29:42|0.0232583
10:29:43|0.0232583
10:29:44|0.0232583
10:29:46|0.0232583
10:29:46|0.0232583
10:29:48|0.0232583
10:29:48|0.0232583
10:29:49|0.0232583
10:29:51|0.0232583
10:29:51|0.0232583
10:29:53|0.02326128
10:29:53|0.02326128
10:29:55|0.02326128
10:29:56|0.02326128
10:29:57|0.02326128
10:29:57|0.02326128
10:29:59|0.02326128
10:30:00|0.02326128
10:30:01|0.02325678
10:30:02|0.02325678
10:30:03|0.02325678
10:30:04|0.02325678
10:30:05|0.02325678
10:30:05|0.02325678
10:30:07|0.02325678
10:30:09|0.02320817
10:30:10|0.02320817
10:30:12|0.02320817
10:30:13|0.02320817
10:30:14|0.02320817
10:30:14|0.02322173
10:30:16|0.02320467
10:30:17|0.02320377
10:30:18|0.02320377
10:30:19|0.02320377
10:30:20|0.02320377
10:30:21|0.02320377
10:30:21|0.02320377
10:30:23|0.0231936
10:30:23|0.0231936
10:30:25|0.02318815
10:30:26|0.02318815
10:30:27|0.02320817
10:30:27|0.02320817
10:30:29|0.02320817
10:30:30|0.02320817
10:30:31|0.02320817
10:30:32|0.02320817
10:30:32|0.02320817
10:30:33|0.02320817
10:30:35|0.02320817
10:30:36|0.02320817
10:30:37|0.02320817
10:30:38|0.02321158
10:30:39|0.02321158
10:30:40|0.02319519
10:30:41|0.02319161
10:30:42|0.02319161
10:30:43|0.02319161
10:30:44|0.02319161
10:30:45|0.02319685
10:30:46|0.02320465
10:30:47|0.02320465
10:30:48|0.02320465
10:30:49|0.02320465
10:30:50|0.02320465
10:30:51|0.02320465
10:30:52|0.02320465
10:30:53|0.02321158
10:30:54|0.02321158
10:30:55|0.02321158
10:30:56|0.02322275
10:30:57|0.02322275
10:30:58|0.02322275
10:30:59|0.02321995
10:31:00|0.02321995
10:31:01|0.02321995
10:31:02|0.02321995
10:31:03|0.02321995
10:31:04|0.02321995
10:31:05|0.02321995
10:31:06|0.02321995
10:31:07|0.02321995
10:31:08|0.0232174
10:31:09|0.0232174
10:31:10|0.02320453
10:31:11|0.02320453
10:31:12|0.02320453
10:31:13|0.02320453
10:31:14|0.02318848
10:31:16|0.02318336
10:31:17|0.02318336
10:31:18|0.02318336
10:31:19|0.02318336
10:31:19|0.02318336
10:31:21|0.02318336
10:31:22|0.02318336
10:31:23|0.02318336
10:31:23|0.02318336
10:31:25|0.02318336
10:31:26|0.02318336
10:31:26|0.02318336
10:31:28|0.02318336
10:31:28|0.02318336
10:31:30|0.02318336
10:31:30|0.02318336
10:31:31|0.02318336
10:31:33|0.02317854
10:31:34|0.02317854
10:31:35|0.02317854
10:31:36|0.02317854
10:31:37|0.02317854
10:31:38|0.02317854
10:31:40|0.02319007
10:31:41|0.02319007
10:31:41|0.02319006
10:31:42|0.02319006
10:31:44|0.02319006
10:31:44|0.02319006
10:31:46|0.02319006
10:31:47|0.02319006
10:31:48|0.02319006
10:31:48|0.02319006
10:31:49|0.02318318
10:31:50|0.02318318
10:31:52|0.02318318
10:31:52|0.02318318
10:31:53|0.02318318
10:31:55|0.02318318
10:31:56|0.02318318
10:31:56|0.02318318
10:31:58|0.02318318
10:31:58|0.02318318
10:31:59|0.02318595
10:32:00|0.02318595
10:32:02|0.02318595
10:32:03|0.02318595
10:32:04|0.02318595
10:32:05|0.02318595
10:32:06|0.02318595
10:32:07|0.02318595
10:32:08|0.02318595
10:32:09|0.02318595
10:32:10|0.02318595
10:32:11|0.02318595
10:32:12|0.02318595
10:32:13|0.02318595
10:32:15|0.02318595
10:32:16|0.02323456
10:32:16|0.02323456
10:32:17|0.02323456
10:32:19|0.02323456
10:32:20|0.02323456
10:32:21|0.02323456
10:32:22|0.02323456
10:32:23|0.02322565
10:32:24|0.02322565
10:32:25|0.02322565
10:32:26|0.02322566
10:32:27|0.02323457
10:32:28|0.02323148
10:32:29|0.02323148
10:32:31|0.02323148
10:32:32|0.02323148
10:32:32|0.02323148
10:32:34|0.02323148
10:32:34|0.02323148
10:32:35|0.02323148
10:32:37|0.02323148
10:32:37|0.02323148
10:32:38|0.02323148
10:32:40|0.02323148
10:32:40|0.02323148
10:32:43|0.02323148
10:32:44|0.02322688
10:32:44|0.02322688
10:32:45|0.02322688
10:32:46|0.02322688
10:32:48|0.02324758
10:32:48|0.02324758
10:32:50|0.02324758
10:32:50|0.02324758
10:32:51|0.02324758
10:32:53|0.02324758
10:32:53|0.02324758
10:32:54|0.02324758
10:32:55|0.02324758
10:32:56|0.02324758
10:32:57|0.02324758
10:32:59|0.02324758
10:32:59|0.02324758
10:33:01|0.02324758
10:33:02|0.02324758
10:33:03|0.02324758
10:33:03|0.02324758
10:33:05|0.02324758
10:33:05|0.02324758
10:33:06|0.02324758
10:33:07|0.02324758
10:33:09|0.02324758
10:33:09|0.02324758
10:33:11|0.02324758
10:33:12|0.02324758
10:33:13|0.02324758
10:33:14|0.02324758
10:33:15|0.02324758
10:33:17|0.02324758
10:33:17|0.02324758
10:33:18|0.02324758
10:33:19|0.02324758
10:33:20|0.02324758
10:33:21|0.02324758
10:33:23|0.02324758
10:33:23|0.02324758
10:33:24|0.02324758
10:33:25|0.02324758
10:33:26|0.02324758
10:33:27|0.02324758
10:33:29|0.02324758
10:33:29|0.02324758
10:33:31|0.02324758
10:33:31|0.02324758
10:33:32|0.02324758
10:33:34|0.02324758
10:33:35|0.02324758
10:33:35|0.02324758
10:33:36|0.02324758
10:33:38|0.02324758
10:33:39|0.02324758
10:33:40|0.02324758
10:33:41|0.02324758
10:33:42|0.02324758
10:33:43|0.02324758
10:33:43|0.02324758
10:33:45|0.02324758
10:33:46|0.02319927
10:33:47|0.02319927
10:33:47|0.02319927
10:33:48|0.02319468
10:33:49|0.02319468
10:33:50|0.02318607
10:33:52|0.02318607
10:33:53|0.02318607
10:33:53|0.02318607
10:33:54|0.02318607
10:33:56|0.02318607
10:33:57|0.02318316
10:33:58|0.02316801
10:33:58|0.02316801
10:34:00|0.02315
10:34:01|0.02315
10:34:02|0.02315
10:34:03|0.02315098
10:34:04|0.02315098
10:34:04|0.02315098
10:34:06|0.02315098
10:34:06|0.02315098
10:34:07|0.02315098
10:34:09|0.02315098
10:34:09|0.02315098
10:34:11|0.02315098
10:34:13|0.02315098
10:34:13|0.02315098
10:34:15|0.02315098
10:34:16|0.02315098
10:34:17|0.02312786
10:34:19|0.02312786
10:34:20|0.02312786
10:34:21|0.02312786
10:34:21|0.02312786
10:34:22|0.02312786
10:34:23|0.02312786
10:34:24|0.02312786
10:34:26|0.02313486
10:34:26|0.02313486
10:34:28|0.02313486
10:34:28|0.02313486
10:34:29|0.02312568
10:34:31|0.02312568
10:34:32|0.02312568
10:34:32|0.02312568
10:34:34|0.02312568
10:34:34|0.02312568
10:34:35|0.02312568
10:34:36|0.02312568
10:34:37|0.02312568
10:34:39|0.02312568
10:34:40|0.02312568
10:34:41|0.02312568
10:34:41|0.02312568
10:34:43|0.02314091
10:34:43|0.02314091
10:34:45|0.02312737
10:34:46|0.02312737
10:34:47|0.02312737
10:34:48|0.02312737
10:34:49|0.02312737
10:34:51|0.02309856
10:34:52|0.02309856
10:34:52|0.02309856
10:34:54|0.02309856
10:34:54|0.02309856
10:34:56|0.02309191
10:34:56|0.02309191
10:34:57|0.02309191
10:34:59|0.02309191
10:34:59|0.02308888
10:35:00|0.02308888
10:35:02|0.02308888
10:35:02|0.02308888
10:35:04|0.02308888
10:35:05|0.02308888
10:35:05|0.02307507
10:35:07|0.02307507
10:35:08|0.02307507
10:35:08|0.02306128
10:35:09|0.02306128
10:35:11|0.02306128
10:35:12|0.02306699
10:35:14|0.02306699
10:35:15|0.02306699
10:35:16|0.02306699
10:35:17|0.02306699
10:35:17|0.02306699
10:35:18|0.02306699
10:35:20|0.02306699
10:35:20|0.02306358
10:35:22|0.02306358
10:35:22|0.02307278
10:35:24|0.02310144
10:35:25|0.0231
10:35:26|0.02308431
10:35:27|0.02308431
10:35:28|0.02308431
10:35:29|0.02308431
10:35:30|0.02308431
10:35:30|0.02308431
10:35:32|0.02308431
10:35:33|0.02308431
10:35:34|0.02308431
10:35:34|0.02308431
10:35:36|0.02306586
10:35:37|0.02306586
10:35:38|0.02306586
10:35:39|0.02308098
10:35:40|0.02307968
10:35:41|0.02308098
10:35:42|0.02308098
10:35:43|0.02308098
10:35:44|0.02308098
10:35:45|0.02308098
10:35:46|0.02307508
10:35:47|0.02307508
10:35:48|0.02307508
10:35:49|0.02305658
10:35:50|0.02303698
10:35:51|0.02303269
10:35:52|0.02303269
10:35:53|0.02302739
10:35:54|0.02302739
10:35:55|0.02302739
10:35:56|0.02302739
10:35:57|0.02298997
10:35:58|0.02298997
10:35:59|0.0229953
10:36:00|0.02300969
10:36:01|0.02300969
10:36:02|0.02300969
10:36:03|0.02300969
10:36:04|0.02300969
10:36:05|0.02301334
10:36:06|0.02301334
10:36:07|0.02301334
10:36:08|0.02301334
10:36:09|0.02301334
10:36:10|0.02301334
10:36:11|0.02301334
10:36:12|0.02301334
10:36:13|0.02303132
10:36:15|0.02303132
10:36:16|0.02303132
10:36:17|0.02301335
10:36:18|0.02301335
10:36:19|0.02301335
10:36:20|0.02301335
10:36:20|0.02301987
10:36:22|0.02301987
10:36:22|0.02301754
10:36:24|0.02301754
10:36:25|0.02301754
10:36:26|0.02301754
10:36:27|0.02301754
10:36:28|0.02301754
10:36:29|0.02301754
10:36:30|0.02301754
10:36:30|0.02301754
10:36:32|0.02301754
10:36:33|0.02301754
10:36:34|0.02301754
10:36:35|0.02301754
10:36:35|0.02301754
10:36:36|0.02301754
10:36:38|0.02301334
10:36:39|0.02301334
10:36:40|0.02301334
10:36:41|0.02301334
10:36:42|0.02301334
10:36:42|0.02301334
10:36:44|0.02301334
10:36:44|0.02301334
10:36:46|0.02300085
10:36:47|0.02300085
10:36:48|0.02300085
10:36:49|0.02303667
10:36:49|0.02304
10:36:51|0.02304
10:36:52|0.02304
10:36:52|0.02304
10:36:54|0.02304
10:36:55|0.02304
10:36:55|0.02304
10:36:56|0.02304
10:36:57|0.02304
10:36:58|0.02304
10:36:59|0.02304
10:37:00|0.02304
10:37:02|0.02304
10:37:03|0.02304
10:37:04|0.02304
10:37:05|0.02302448
10:37:06|0.02302448
10:37:08|0.02304057
10:37:08|0.02304057
10:37:09|0.02304057
10:37:10|0.02302453
10:37:11|0.02302453
10:37:12|0.02302453
10:37:14|0.02304056
10:37:15|0.02304056
10:37:16|0.02302442
10:37:17|0.02302442
10:37:18|0.02302442
10:37:20|0.02302677
10:37:20|0.02302677
10:37:22|0.02302677
10:37:22|0.02302677
10:37:23|0.02302677
10:37:24|0.02302677
10:37:25|0.02302677
10:37:27|0.02302677
10:37:28|0.02302677
10:37:28|0.02302677
10:37:30|0.02302677
10:37:30|0.02302453
10:37:32|0.02302453
10:37:33|0.02302453
10:37:34|0.02302453
10:37:34|0.02302448
10:37:36|0.02302677
10:37:36|0.0230213
10:37:37|0.0230213
10:37:39|0.02301294
10:37:40|0.02301014
10:37:40|0.02301014
10:37:42|0.02301014
10:37:43|0.02301014
10:37:43|0.02301014
10:37:45|0.02298507
10:37:45|0.02298507
10:37:46|0.02298507
10:37:48|0.02298507
10:37:49|0.02297227
10:37:49|0.02297227
10:37:51|0.02297227
10:37:51|0.02297227
10:37:53|0.02297227
10:37:54|0.02297227
10:37:55|0.02297227
10:37:56|0.02297227
10:37:57|0.02297227
10:37:58|0.02296815
10:37:59|0.02296436
10:38:00|0.02296436
10:38:01|0.02296436
10:38:02|0.02296436
10:38:03|0.02296436
10:38:04|0.02296436
10:38:05|0.02296436
10:38:06|0.02296436
10:38:07|0.02296436
10:38:08|0.02297248
10:38:09|0.02297248
10:38:10|0.02297248
10:38:11|0.02297248
10:38:13|0.02297248
10:38:13|0.02297248
10:38:14|0.02297248
10:38:16|0.02297248
10:38:17|0.02297248
10:38:18|0.02297248
10:38:18|0.02297248
10:38:20|0.02297248
10:38:22|0.02297248
10:38:23|0.02297248
10:38:24|0.02297248
10:38:24|0.02297248
10:38:26|0.02297248
10:38:26|0.02297248
10:38:28|0.02297248
10:38:28|0.02297248
10:38:29|0.02297248
10:38:30|0.02297248
10:38:32|0.02297248
10:38:32|0.02297248
10:38:34|0.02297248
10:38:34|0.02297248
10:38:36|0.02297248
10:38:36|0.02297248
10:38:38|0.02297248
10:38:39|0.02297248
10:38:40|0.02297248
10:38:41|0.02297248
10:38:42|0.02297248
10:38:43|0.02297248
10:38:44|0.02297248
10:38:45|0.02297248
10:38:46|0.02297248
10:38:47|0.02297248
10:38:48|0.02297248
10:38:49|0.02297248
10:38:50|0.02297248
10:38:51|0.02297248
10:38:52|0.02297248
10:38:53|0.02297248
10:38:55|0.02297248
10:38:55|0.02297248
10:38:57|0.02303913
10:38:58|0.02303913
10:38:58|0.02303913
10:38:59|0.02303913
10:39:00|0.02303913
10:39:02|0.02303913
10:39:03|0.02303913
10:39:04|0.02303913
10:39:05|0.02303913
10:39:05|0.02301668
10:39:07|0.02301668
10:39:08|0.02301668
10:39:08|0.02301668
10:39:10|0.02301668
10:39:11|0.02301668
10:39:12|0.02301668
10:39:12|0.02301668
10:39:14|0.02301668
10:39:14|0.02301668
10:39:16|0.02301668
10:39:17|0.02301668
10:39:19|0.02301668
10:39:20|0.02301668
10:39:21|0.02301668
10:39:22|0.02301668
10:39:23|0.02301668
10:39:24|0.02301668
10:39:25|0.02301668
10:39:26|0.02301668
10:39:27|0.02299802
10:39:28|0.02299802
10:39:29|0.02299802
10:39:31|0.02299802
10:39:31|0.02299802
10:39:32|0.02299826
10:39:33|0.02299826
10:39:34|0.02299824
10:39:35|0.02299824
10:39:36|0.02300979
10:39:37|0.02300979
10:39:39|0.02300979
10:39:39|0.02300979
10:39:41|0.02300979
10:39:41|0.02300979
10:39:43|0.02300979
10:39:43|0.02300979
10:39:44|0.02300979
10:39:45|0.02300979
10:39:46|0.02300979
10:39:47|0.02300979
10:39:48|0.02300979
10:39:49|0.02300979
10:39:50|0.02300979
10:39:51|0.02300979
10:39:53|0.02300979
10:39:53|0.02300979
10:39:54|0.02300979
10:39:56|0.02300979
10:39:56|0.02300979
10:39:58|0.02300285
10:39:58|0.02300285
10:39:59|0.02300285
10:40:00|0.02300285
10:40:01|0.02300285
10:40:03|0.02300285
10:40:03|0.02300285
10:40:04|0.02300285
10:40:05|0.02300285
10:40:06|0.02300285
10:40:07|0.023
10:40:08|0.023
10:40:09|0.02299009
10:40:10|0.02299009
10:40:11|0.02299009
10:40:12|0.02299009
10:40:14|0.02299009
10:40:14|0.02299009
10:40:15|0.02297968
10:40:16|0.02297968
10:40:19|0.02297968
10:40:19|0.02297968
10:40:20|0.02297968
10:40:22|0.02297968
10:40:22|0.023
10:40:23|0.023
10:40:25|0.023
10:40:25|0.023
10:40:26|0.023
10:40:27|0.023
10:40:29|0.023
10:40:30|0.023
10:40:31|0.023
10:40:31|0.023
10:40:33|0.02299049
10:40:34|0.02299049
10:40:35|0.02299049
10:40:36|0.02299049
10:40:36|0.02299049
10:40:38|0.02299049
10:40:38|0.02299049
10:40:40|0.02299046
10:40:41|0.02299046
10:40:42|0.02299046
10:40:42|0.02299046
10:40:44|0.02299046
10:40:45|0.02299046
10:40:45|0.02299046
10:40:47|0.02299046
10:40:47|0.02299046
10:40:49|0.02299046
10:40:50|0.02299046
10:40:51|0.02299046
10:40:52|0.02299046
10:40:53|0.02299046
10:40:54|0.02299046
10:40:55|0.02299046
10:40:56|0.02299046
10:40:57|0.02299046
10:40:58|0.02297248
10:40:59|0.02296436
10:41:00|0.02296436
10:41:01|0.02296436
10:41:02|0.02296436
10:41:03|0.02296436
10:41:04|0.02296436
10:41:05|0.02296436
10:41:06|0.02296436
10:41:07|0.02296436
10:41:08|0.02296436
10:41:09|0.02296436
10:41:10|0.02295082
10:41:11|0.02295082
10:41:13|0.02296094
10:41:13|0.02296094
10:41:15|0.02296094
10:41:15|0.02295081
10:41:16|0.02295081
10:41:17|0.02295081
10:41:19|0.02295081
10:41:20|0.02295081
10:41:22|0.02295081
10:41:23|0.02295081
10:41:24|0.02295081
10:41:25|0.02295081
10:41:26|0.02295081
10:41:27|0.02295081
10:41:27|0.02295081
10:41:29|0.02295081
10:41:29|0.02295081
10:41:31|0.02295081
10:41:32|0.02295081
10:41:32|0.02295081
10:41:33|0.02295081
10:41:35|0.02295081
10:41:36|0.02293832
10:41:37|0.02293832
10:41:37|0.02293832
10:41:39|0.02293832
10:41:40|0.02293832
10:41:41|0.02293832
10:41:42|0.02296922
10:41:43|0.02297712
10:41:44|0.02297712
10:41:45|0.02297712
10:41:46|0.02297712
10:41:47|0.02297712
10:41:48|0.02297712
10:41:49|0.02298815
10:41:50|0.02298815
10:41:51|0.02298815
10:41:52|0.02298815
10:41:53|0.02298815
10:41:54|0.02298815
10:41:55|0.02298815
10:41:56|0.02298815
10:41:57|0.02298815
10:41:58|0.02301438
10:41:59|0.02301438
10:42:00|0.02301438
10:42:01|0.02301438
10:42:02|0.02301438
10:42:03|0.02301438
10:42:05|0.02301438
10:42:05|0.02301438
10:42:06|0.02301438
10:42:08|0.02301438
10:42:08|0.02301438
10:42:09|0.02301438
10:42:11|0.02301438
10:42:11|0.02301438
10:42:12|0.02301438
10:42:13|0.02301438
10:42:14|0.02301438
10:42:15|0.02301037
10:42:16|0.02298271
10:42:17|0.02297712
10:42:19|0.02297712
10:42:20|0.02297712
10:42:22|0.02297712
10:42:22|0.02297712
10:42:24|0.02297712
10:42:24|0.02297712
10:42:25|0.02297712
10:42:26|0.02297712
10:42:27|0.02297712
10:42:29|0.02295935
10:42:30|0.02295935
10:42:30|0.02295932
10:42:31|0.02295962
10:42:33|0.02295962
10:42:33|0.02295962
10:42:34|0.02295962
10:42:35|0.02295962
10:42:36|0.02295962
10:42:38|0.02295962
10:42:38|0.02297712
10:42:40|0.02297712
10:42:41|0.02297712
10:42:42|0.02297712
10:42:43|0.02297712
10:42:44|0.02297712
10:42:45|0.02297712
10:42:46|0.02297712
10:42:47|0.02297712
10:42:49|0.02297712
10:42:49|0.02299489
10:42:50|0.02299488
10:42:52|0.02299488
10:42:52|0.02299488
10:42:54|0.02299488
10:42:55|0.02299488
10:42:56|0.02299488
10:42:57|0.02299488
10:42:57|0.02299488
10:42:58|0.02297988
10:43:00|0.02297988
10:43:00|0.02297712
10:43:02|0.02297712
10:43:02|0.02297712
10:43:04|0.02297712
10:43:05|0.02297712
10:43:06|0.02294301
10:43:08|0.02294301
10:43:08|0.02294301
10:43:10|0.02294301
10:43:10|0.02294301
10:43:11|0.02294301
10:43:12|0.02294301
10:43:13|0.02294301
10:43:14|0.02294301
10:43:16|0.02294301
10:43:16|0.02294301
10:43:17|0.02294301
10:43:18|0.02294301
10:43:20|0.02294301
10:43:21|0.02294301
10:43:22|0.02297528
10:43:24|0.02297528
10:43:24|0.02294549
10:43:25|0.02294549
10:43:26|0.02294549
10:43:27|0.02294549
10:43:29|0.02294549
10:43:29|0.02294549
10:43:30|0.02294549
10:43:32|0.02294549
10:43:33|0.02294549
10:43:34|0.02294549
10:43:35|0.02294549
10:43:36|0.02294549
10:43:37|0.02294549
10:43:38|0.02294549
10:43:39|0.02294549
10:43:39|0.02294549
10:43:41|0.02294549
10:43:42|0.02294549
10:43:43|0.02294549
10:43:43|0.02295039
10:43:45|0.02295039
10:43:45|0.02295039
10:43:46|0.02295039
10:43:47|0.02293986
10:43:48|0.02293986
10:43:50|0.02293986
10:43:51|0.02293986
10:43:52|0.02293986
10:43:53|0.02293986
10:43:54|0.02293986
10:43:55|0.02293986
10:43:56|0.02293986
10:43:57|0.02294765
10:43:58|0.02294765
10:43:59|0.02296062
10:43:59|0.02296062
10:44:00|0.02296062
10:44:02|0.02296062
10:44:03|0.02296062
10:44:04|0.02294547
10:44:05|0.02294549
10:44:06|0.02294549
10:44:07|0.02294549
10:44:08|0.02294549
10:44:09|0.02294077
10:44:10|0.02294077
10:44:11|0.0229431
10:44:12|0.0229431
10:44:13|0.02294549
10:44:14|0.02296827
10:44:15|0.02296827
10:44:16|0.02296827
10:44:17|0.02296827
10:44:18|0.02296827
10:44:19|0.02296827
10:44:20|0.02296827
10:44:21|0.02296104
10:44:22|0.02296104
10:44:23|0.02296104
10:44:24|0.02296104
10:44:25|0.02296104
10:44:26|0.02296104
10:44:28|0.02296104
10:44:29|0.02296104
10:44:30|0.02296104
10:44:31|0.02296104
10:44:32|0.02296104
10:44:33|0.02295459
10:44:34|0.02295459
10:44:35|0.02295459
10:44:36|0.02295459
10:44:37|0.02295459
10:44:38|0.02295459
10:44:39|0.02295459
10:44:40|0.02295459
10:44:42|0.02295459
10:44:42|0.022961
10:44:43|0.022961
10:44:45|0.022961
10:44:46|0.022961
10:44:47|0.022961
10:44:47|0.022961
10:44:48|0.022961
10:44:49|0.022961
10:44:51|0.022961
10:44:52|0.022961
10:44:53|0.022961
10:44:54|0.022961
10:44:55|0.022961
10:44:56|0.022961
10:44:57|0.022961
10:44:57|0.022961
10:44:58|0.022961
10:45:00|0.022961
10:45:01|0.022961
10:45:02|0.022961
10:45:03|0.022961
10:45:04|0.022961
10:45:05|0.02293913
10:45:06|0.02295943
10:45:07|0.02296922
10:45:08|0.02297133
10:45:09|0.02297133
10:45:10|0.02297133
10:45:11|0.02297133
10:45:12|0.02299392
10:45:13|0.02299392
10:45:14|0.02301439
10:45:15|0.02301439
10:45:16|0.02301439
10:45:17|0.02302415
10:45:18|0.02302415
10:45:19|0.02300354
10:45:20|0.02300354
10:45:21|0.02300354
10:45:23|0.02300354
10:45:23|0.02300354
10:45:25|0.02300354
10:45:25|0.02300354
10:45:27|0.02300354
10:45:28|0.02300354
10:45:28|0.02300354
10:45:30|0.02300354
10:45:30|0.02300354
10:45:32|0.02300354
10:45:33|0.02300354
10:45:34|0.02300354
10:45:34|0.02300354
10:45:36|0.02300354
10:45:37|0.02300354
10:45:38|0.02300354
10:45:38|0.02300354
10:45:40|0.02300354
10:45:41|0.02300354
10:45:42|0.02300354
10:45:43|0.023015
10:45:44|0.023015
10:45:45|0.023015
10:45:46|0.023015
10:45:47|0.023015
10:45:48|0.023015
10:45:50|0.023015
10:45:51|0.02300132
10:45:52|0.02300132
10:45:52|0.02299156
10:45:53|0.02299156
10:45:54|0.02299156
10:45:55|0.02299156
10:45:57|0.02299156
10:45:57|0.02299156
10:45:59|0.02299156
10:46:00|0.02299156
10:46:00|0.02299156
10:46:01|0.02299156
10:46:03|0.02299156
10:46:03|0.02299156
10:46:04|0.02299156
10:46:05|0.02299156
10:46:07|0.02299156
10:46:07|0.02299156
10:46:08|0.02297528
10:46:09|0.02297528
10:46:10|0.02297528
10:46:11|0.02297528
10:46:12|0.02297528
10:46:14|0.02297528
10:46:15|0.02297527
10:46:16|0.02297527
10:46:17|0.02297527
10:46:18|0.02297527
10:46:20|0.02297527
10:46:20|0.02297527
10:46:21|0.02297358
10:46:23|0.02297358
10:46:23|0.02297358
10:46:25|0.02297358
10:46:26|0.02297358
10:46:27|0.02297358
10:46:28|0.02297358
10:46:29|0.02297358
10:46:31|0.02297358
10:46:31|0.02297358
10:46:32|0.02297358
10:46:33|0.02297358
10:46:35|0.02297358
10:46:36|0.02297358
10:46:37|0.02297125
10:46:38|0.02297125
10:46:39|0.02297125
10:46:40|0.02297125
10:46:41|0.02297125
10:46:42|0.02298392
10:46:43|0.02298392
10:46:44|0.02298392
10:46:45|0.02298392
10:46:46|0.02298392
10:46:47|0.02298392
10:46:49|0.02298392
10:46:50|0.02298392
10:46:50|0.02298392
10:46:52|0.02298392
10:46:54|0.02298392
10:46:55|0.02298392
10:46:56|0.02298392
10:46:56|0.02298392
10:46:58|0.02298392
10:46:59|0.02298392
10:46:59|0.02298392
10:47:01|0.02298392
10:47:02|0.02296945
10:47:02|0.02296945
10:47:03|0.02296945
10:47:04|0.02296945
10:47:05|0.02296945
10:47:06|0.02296945
10:47:07|0.02296945
10:47:09|0.02296949
10:47:10|0.02296949
10:47:10|0.02296949
10:47:11|0.02296949
10:47:12|0.02296949
10:47:14|0.02296949
10:47:14|0.02296949
10:47:15|0.02296949
10:47:16|0.02296949
10:47:17|0.02296949
10:47:18|0.02296951
10:47:19|0.02296948
10:47:20|0.02296948
10:47:21|0.02296948
10:47:22|0.02296948
10:47:24|0.02296948
10:47:25|0.02296948
10:47:27|0.02294786
10:47:28|0.0229477
10:47:29|0.0229477
10:47:30|0.0229477
10:47:31|0.02291135
10:47:32|0.02291135
10:47:33|0.02291135
10:47:33|0.02291135
10:47:35|0.02291135
10:47:36|0.02291135
10:47:36|0.02291135
10:47:38|0.02291135
10:47:39|0.02291135
10:47:40|0.02291135
10:47:41|0.02291135
10:47:42|0.02291135
10:47:43|0.02291135
10:47:44|0.0229
10:47:45|0.0229
10:47:46|0.0228948
10:47:47|0.02289249
10:47:48|0.02289249
10:47:49|0.02288979
10:47:50|0.02288553
10:47:52|0.02288078
10:47:53|0.02288078
10:47:53|0.02288078
10:47:54|0.02287242
10:47:55|0.02287241
10:47:57|0.02287242
10:47:57|0.02287242
10:47:59|0.02287242
10:47:59|0.02287242
10:48:00|0.02287242
10:48:01|0.02287242
10:48:03|0.02287242
10:48:04|0.02287242
10:48:04|0.02287242
10:48:06|0.02287242
10:48:06|0.02285198
10:48:08|0.02287178
10:48:08|0.02287178
10:48:10|0.02287178
10:48:10|0.02287178
10:48:12|0.0228626
10:48:12|0.0228626
10:48:14|0.0228626
10:48:15|0.0228626
10:48:16|0.0228626
10:48:17|0.0228626
10:48:17|0.0228626
10:48:19|0.0228626
10:48:19|0.02286091
10:48:21|0.02286091
10:48:22|0.02285396
10:48:23|0.02285
10:48:24|0.02285
10:48:26|0.02285798
10:48:26|0.02285798
10:48:28|0.02284715
10:48:29|0.02284715
10:48:30|0.02284715
10:48:31|0.02293805
10:48:32|0.02290003
10:48:33|0.02290003
10:48:33|0.02290003
10:48:35|0.02290557
10:48:36|0.02290557
10:48:37|0.02290557
10:48:38|0.0229
10:48:39|0.0229
10:48:39|0.0229
10:48:41|0.0229
10:48:42|0.0229
10:48:42|0.0229
10:48:44|0.02287687
10:48:45|0.02287687
10:48:46|0.02287687
10:48:47|0.02287687
10:48:48|0.02287687
10:48:49|0.02287687
10:48:50|0.02287687
10:48:51|0.02287687
10:48:52|0.02287941
10:48:53|0.02287941
10:48:55|0.02287941
10:48:55|0.02287934
10:48:56|0.02287934
10:48:57|0.02287934
10:48:58|0.02287934
10:48:59|0.02287934
10:49:00|0.02287934
10:49:02|0.02287934
10:49:02|0.02289227
10:49:04|0.02289227
10:49:05|0.02289227
10:49:06|0.02289227
10:49:07|0.02289227
10:49:08|0.02289227
10:49:09|0.02289227
10:49:10|0.02289227
10:49:10|0.02287617
10:49:12|0.02287617
10:49:13|0.02287617
10:49:14|0.02287617
10:49:15|0.02287617
10:49:16|0.02287617
10:49:17|0.02289013
10:49:17|0.02289013
10:49:19|0.02286594
10:49:19|0.02286594
10:49:21|0.02286594
10:49:21|0.02284715
10:49:23|0.02285802
10:49:24|0.02285802
10:49:25|0.02285802
10:49:27|0.02284032
10:49:28|0.02284032
10:49:28|0.02283843
10:49:30|0.02284664
10:49:31|0.02284664
10:49:31|0.02284664
10:49:32|0.02284664
10:49:33|0.02284664
10:49:35|0.02284664
10:49:36|0.02284664
10:49:37|0.02284664
10:49:38|0.02284781
10:49:38|0.02284781
10:49:39|0.02284781
10:49:40|0.02284781
10:49:41|0.02284781
10:49:43|0.02284666
10:49:45|0.02284666
10:49:46|0.02284666
10:49:46|0.02284666
10:49:48|0.02284666
10:49:49|0.022845
10:49:50|0.022845
10:49:51|0.022845
10:49:52|0.022845
10:49:53|0.02283244
10:49:54|0.02283979
10:49:55|0.02283979
10:49:56|0.02283979
10:49:57|0.02284895
10:49:58|0.02284895
10:49:59|0.02284895
10:50:00|0.02284895
10:50:01|0.0228579
10:50:02|0.0228579
10:50:03|0.0228579
10:50:04|0.02284642
10:50:05|0.02284642
10:50:06|0.02284642
10:50:07|0.02282353
10:50:08|0.02282353
10:50:09|0.02282353
10:50:10|0.02282353
10:50:11|0.02282353
10:50:12|0.02282353
10:50:13|0.02282353
10:50:14|0.02281984
10:50:15|0.02281984
10:50:16|0.02276687
10:50:17|0.02274719
10:50:18|0.02277989
10:50:19|0.02277989
10:50:20|0.02277989
10:50:21|0.02275882
10:50:22|0.02275882
10:50:24|0.02277302
10:50:24|0.02277302
10:50:25|0.02277302
10:50:27|0.02277302
10:50:28|0.02277302
10:50:29|0.02277302
10:50:30|0.02277302
10:50:31|0.02277301
10:50:32|0.02277301
10:50:33|0.02277301
10:50:34|0.02277301
10:50:35|0.02277301
10:50:36|0.02277301
10:50:38|0.02277301
10:50:38|0.02277301
10:50:40|0.02277301
10:50:41|0.02277301
10:50:42|0.02277302
10:50:43|0.02279424
10:50:44|0.02278216
10:50:45|0.02278216
10:50:46|0.02278216
10:50:47|0.02278216
10:50:48|0.02278216
10:50:49|0.02278216
10:50:50|0.0227981
10:50:51|0.0228096
10:50:52|0.02282083
10:50:53|0.02283008
10:50:54|0.02283008
10:50:55|0.02283863
10:50:56|0.02283863
10:50:57|0.02283863
10:50:58|0.02283863
10:50:59|0.02283863
10:51:00|0.02283863
10:51:01|0.02283863
10:51:02|0.02283863
10:51:03|0.02283863
10:51:04|0.02283863
10:51:05|0.02283863
10:51:07|0.02283863
10:51:07|0.02284374
10:51:08|0.02284374
10:51:09|0.02284374
10:51:11|0.02284374
10:51:12|0.02283918
10:51:12|0.02283918
10:51:13|0.02283918
10:51:14|0.02283918
10:51:15|0.02283918
10:51:16|0.02283001
10:51:18|0.02283001
10:51:18|0.02283001
10:51:19|0.02283001
10:51:20|0.02283001
10:51:21|0.02283001
10:51:23|0.02283001
10:51:24|0.02283001
10:51:25|0.0228633
10:51:26|0.0228633
10:51:27|0.02287336
10:51:28|0.02287336
10:51:29|0.02287336
10:51:30|0.02287336
10:51:32|0.02287336
10:51:33|0.02287337
10:51:35|0.02287567
10:51:35|0.02287567
10:51:36|0.02287567
10:51:37|0.02287567
10:51:38|0.02287567
10:51:40|0.02287567
10:51:41|0.02287567
10:51:42|0.02287567
10:51:43|0.02287567
10:51:44|0.02287567
10:51:45|0.02287567
10:51:46|0.02284599
10:51:47|0.02284599
10:51:48|0.02284599
10:51:49|0.02284374
10:51:50|0.02284374
10:51:52|0.02283009
10:51:53|0.02283009
10:51:54|0.02280961
10:51:54|0.02280961
10:51:56|0.02280961
10:51:56|0.02280961
10:51:58|0.02280961
10:51:59|0.02280961
10:51:59|0.02280961
10:52:01|0.02280961
10:52:01|0.02280961
10:52:03|0.02280961
10:52:04|0.02281026
10:52:05|0.02281026
10:52:06|0.02281026
10:52:06|0.02281026
10:52:07|0.02280449
10:52:08|0.02280496
10:52:10|0.02280496
10:52:11|0.02280496
10:52:12|0.02280448
10:52:12|0.02280448
10:52:14|0.02280448
10:52:14|0.02280448
10:52:16|0.02280448
10:52:16|0.02280448
10:52:18|0.02280448
10:52:19|0.0228045
10:52:19|0.0228045
10:52:20|0.0228045
10:52:22|0.0228045
10:52:22|0.0228045
10:52:23|0.0228045
10:52:26|0.0228045
10:52:26|0.02281867
10:52:27|0.02281867
10:52:28|0.02281867
10:52:30|0.02281867
10:52:30|0.02281867
10:52:32|0.02281867
10:52:34|0.02281867
10:52:34|0.02281867
10:52:36|0.02281867
10:52:37|0.02281867
10:52:37|0.02281867
10:52:38|0.02281867
10:52:39|0.02282779
10:52:40|0.02282779
10:52:42|0.02282779
10:52:43|0.02282779
10:52:44|0.02282779
10:52:44|0.02282779
10:52:46|0.02282779
10:52:47|0.02282779
10:52:48|0.02282779
10:52:49|0.02282779
10:52:49|0.02280955
10:52:50|0.02280955
10:52:52|0.02280955
10:52:53|0.02280955
10:52:53|0.02281409
10:52:54|0.02281409
10:52:55|0.02281409
10:52:56|0.02281409
10:52:58|0.02281409
10:52:58|0.02279424
10:52:59|0.02279424
10:53:01|0.02279424
10:53:01|0.02279103
10:53:03|0.02279103
10:53:03|0.02279103
10:53:04|0.02279103
10:53:05|0.02279103
10:53:07|0.02279103
10:53:07|0.02279103
10:53:08|0.02279103
10:53:10|0.02279103
10:53:10|0.02279103
10:53:12|0.02279103
10:53:13|0.02279103
10:53:14|0.02279103
10:53:15|0.02279103
10:53:16|0.02279359
10:53:17|0.02280042
10:53:18|0.02280498
10:53:18|0.02280498
10:53:20|0.02280498
10:53:21|0.02280498
10:53:21|0.02280498
10:53:22|0.02280498
10:53:23|0.02280498
10:53:24|0.02280498
10:53:25|0.02280498
10:53:26|0.02279533
10:53:28|0.02279533
10:53:29|0.02279533
10:53:31|0.02280498
10:53:32|0.02280498
10:53:33|0.02280498
10:53:34|0.02280498
10:53:34|0.02280498
10:53:35|0.02280498
10:53:36|0.02280498
10:53:37|0.02280498
10:53:39|0.02280498
10:53:40|0.02280498
10:53:42|0.02280498
10:53:42|0.02280498
10:53:44|0.02280498
10:53:44|0.02280498
10:53:45|0.02280498
10:53:46|0.02279866
10:53:48|0.02279866
10:53:49|0.02279104
10:53:49|0.02279104
10:53:50|0.02280414
10:53:52|0.02280414
10:53:53|0.02280897
10:53:54|0.02279757
10:53:55|0.02279757
10:53:56|0.02279757
10:53:57|0.02279757
10:53:58|0.02279757
10:53:59|0.02279757
10:54:00|0.02279757
10:54:01|0.02279757
10:54:02|0.02279757
10:54:02|0.02279757
10:54:04|0.02279757
10:54:04|0.02279757
10:54:05|0.02279757
10:54:07|0.02279757
10:54:07|0.02279757
10:54:10|0.02279757
10:54:10|0.02280955
10:54:12|0.02280955
10:54:12|0.02280955
10:54:13|0.02280955
10:54:15|0.02282091
10:54:16|0.02283638
10:54:17|0.02281263
10:54:17|0.02281263
10:54:18|0.02281263
10:54:20|0.02281263
10:54:21|0.02281259
10:54:22|0.02281259
10:54:22|0.02281259
10:54:23|0.02281353
10:54:25|0.02281353
10:54:26|0.02281353
10:54:27|0.02281353
10:54:27|0.02280724
10:54:29|0.02280724
10:54:30|0.02280724
10:54:31|0.02280724
10:54:33|0.02280949
10:54:33|0.02279758
10:54:35|0.02280947
10:54:36|0.02280947
10:54:36|0.02279099
10:54:37|0.02279099
10:54:39|0.022791
10:54:40|0.022791
10:54:41|0.022791
10:54:42|0.022791
10:54:43|0.022791
10:54:44|0.022791
10:54:45|0.022791
10:54:46|0.022791
10:54:47|0.022791
10:54:48|0.02280294
10:54:49|0.02280294
10:54:49|0.02280294
10:54:52|0.02280294
10:54:52|0.02280294
10:54:53|0.02280999
10:54:54|0.02280999
10:54:55|0.02280999
10:54:57|0.02280999
10:54:58|0.02280999
10:54:58|0.02280999
10:54:59|0.02280999
10:55:01|0.02280999
10:55:01|0.02280999
10:55:02|0.02279813
10:55:03|0.02279813
10:55:04|0.02279813
10:55:05|0.02279813
10:55:06|0.02279813
10:55:07|0.02279813
10:55:08|0.02276835
10:55:10|0.02276835
10:55:10|0.02277132
10:55:12|0.02277132
10:55:12|0.02277132
10:55:13|0.02277132
10:55:15|0.02277132
10:55:16|0.02277132
10:55:17|0.02277132
10:55:18|0.02277132
10:55:18|0.02277132
10:55:20|0.02277132
10:55:21|0.02277132
10:55:21|0.02277252
10:55:23|0.02279078
10:55:24|0.02279078
10:55:25|0.02279078
10:55:26|0.02278663
10:55:27|0.02278663
10:55:28|0.02278663
10:55:28|0.02278663
10:55:30|0.0227906
10:55:31|0.0227906
10:55:33|0.0227906
10:55:34|0.0227906
10:55:36|0.02278
10:55:37|0.02278
10:55:38|0.02278
10:55:39|0.02278
10:55:40|0.02278
10:55:40|0.02278
10:55:42|0.02278
10:55:42|0.02275841
10:55:44|0.02275841
10:55:45|0.02275841
10:55:46|0.02275841
10:55:46|0.02276153
10:55:48|0.02276153
10:55:49|0.02276153
10:55:50|0.02276153
10:55:51|0.02274341
10:55:51|0.02274341
10:55:53|0.02274341
10:55:54|0.02274341
10:55:55|0.02274341
10:55:56|0.0227434
10:55:57|0.0227434
10:55:58|0.0227434
10:56:00|0.0227434
10:56:01|0.0227434
10:56:02|0.0227434
10:56:03|0.02273414
10:56:04|0.02273414
10:56:04|0.02272484
10:56:05|0.02272484
10:56:06|0.02272484
10:56:07|0.02272484
10:56:09|0.02272484
10:56:09|0.02272484
10:56:11|0.02272971
10:56:12|0.02272971
10:56:12|0.02272971
10:56:13|0.02273146
10:56:14|0.02272234
10:56:15|0.02272094
10:56:16|0.02272096
10:56:18|0.02272974
10:56:18|0.02272974
10:56:19|0.02272974
10:56:20|0.02272974
10:56:21|0.02273144
10:56:22|0.02273144
10:56:23|0.02272098
10:56:24|0.02272096
10:56:26|0.02272096
10:56:27|0.02272096
10:56:27|0.02272096
10:56:28|0.02272096
10:56:29|0.02272235
10:56:30|0.02272235
10:56:31|0.02272235
10:56:33|0.02272235
10:56:35|0.02272235
10:56:36|0.02272746
10:56:37|0.02273884
10:56:39|0.02273884
10:56:40|0.02273884
10:56:41|0.02270225
10:56:42|0.02270225
10:56:42|0.02270208
10:56:43|0.02270208
10:56:45|0.02270208
10:56:45|0.02270208
10:56:47|0.02270208
10:56:47|0.02270208
10:56:49|0.02269953
10:56:50|0.02269953
10:56:50|0.02270637
10:56:52|0.02269953
10:56:52|0.02270437
10:56:54|0.02270437
10:56:55|0.02270437
10:56:56|0.02271797
10:56:57|0.02271797
10:56:58|0.02271797
10:57:00|0.02271797
10:57:01|0.02271829
10:57:02|0.02271829
10:57:03|0.02271829
10:57:04|0.02271829
10:57:05|0.02271829
10:57:06|0.02271829
10:57:08|0.02271829
10:57:09|0.02271829
10:57:10|0.02271829
10:57:11|0.02271829
10:57:12|0.02271829
10:57:12|0.02271829
10:57:14|0.02271829
10:57:15|0.02273136
10:57:16|0.02273136
10:57:17|0.02273136
10:57:18|0.02273136
10:57:19|0.02273136
10:57:19|0.02273136
10:57:21|0.02273136
10:57:21|0.02273136
10:57:23|0.02274756
10:57:24|0.02275327
10:57:25|0.02276352
10:57:26|0.02276352
10:57:27|0.02276352
10:57:28|0.02276352
10:57:29|0.02276352
10:57:29|0.02276352
10:57:31|0.02276352
10:57:32|0.022784
10:57:32|0.022784
10:57:35|0.0228
10:57:35|0.0228
10:57:37|0.02280213
10:57:38|0.02280213
10:57:39|0.02280213
10:57:40|0.02281062
10:57:41|0.02281062
10:57:42|0.02281062
10:57:43|0.02281062
10:57:44|0.02281062
10:57:45|0.02281062
10:57:46|0.02281062
10:57:47|0.02281062
10:57:48|0.02279074
10:57:49|0.02279074
10:57:50|0.02278036
10:57:51|0.02278036
10:57:52|0.02278036
10:57:53|0.02278036
10:57:54|0.02278036
10:57:56|0.02278659
10:57:57|0.02278659
10:57:57|0.02278659
10:57:58|0.02278659
10:57:59|0.02278659
10:58:00|0.02278659
10:58:01|0.02278659
10:58:02|0.02278659
10:58:03|0.02278659
10:58:04|0.02278659
10:58:06|0.02278659
10:58:06|0.02278659
10:58:07|0.02278659
10:58:08|0.02278659
10:58:10|0.02278659
10:58:10|0.02278674
10:58:11|0.02278674
10:58:13|0.02278674
10:58:13|0.0227925
10:58:15|0.0227925
10:58:16|0.02279401
10:58:17|0.0227925
10:58:18|0.02278674
10:58:19|0.02278674
10:58:20|0.02278674
10:58:21|0.02278674
10:58:22|0.02278674
10:58:23|0.02278674
10:58:24|0.02278674
10:58:26|0.02278789
10:58:26|0.02280001
10:58:27|0.02280465
10:58:29|0.02280465
10:58:29|0.02280465
10:58:30|0.02280465
10:58:31|0.02280465
10:58:32|0.02280465
10:58:33|0.02280465
10:58:35|0.02280465
10:58:36|0.02280465
10:58:37|0.02280465
10:58:38|0.02280465
10:58:40|0.02280465
10:58:41|0.02280465
10:58:42|0.02280465
10:58:42|0.02280465
10:58:44|0.0228
10:58:44|0.0228
10:58:46|0.02280001
10:58:47|0.0228
10:58:47|0.0228
10:58:48|0.0228
10:58:49|0.02280001
10:58:50|0.02280001
10:58:52|0.02280001
10:58:52|0.0228
10:58:54|0.02280001
10:58:55|0.02281164
10:58:56|0.02281181
10:58:57|0.02281181
10:58:58|0.02281181
10:58:59|0.02281181
10:59:00|0.02281181
10:59:01|0.02281181
10:59:02|0.02282092
10:59:03|0.02282092
10:59:04|0.02283649
10:59:05|0.02282769
10:59:06|0.02282769
10:59:07|0.02282769
10:59:08|0.02282769
10:59:09|0.02282769
10:59:10|0.02282769
10:59:11|0.02282769
10:59:12|0.02282769
10:59:13|0.02282769
10:59:14|0.02282769
10:59:15|0.02282769
10:59:16|0.02282769
10:59:17|0.02282769
10:59:18|0.02282769
10:59:19|0.0228
10:59:20|0.0228
10:59:21|0.0228
10:59:22|0.0228
10:59:23|0.0228
10:59:24|0.0228
10:59:25|0.0228
10:59:26|0.0228
10:59:27|0.0228
10:59:28|0.0228
10:59:29|0.02279768
10:59:30|0.02279768
10:59:31|0.02279768
10:59:32|0.02279768
10:59:33|0.02279768
10:59:34|0.02279768
10:59:36|0.02278675
10:59:37|0.02278675
10:59:38|0.02278675
10:59:39|0.02280726
10:59:40|0.02280726
10:59:41|0.02280726
10:59:42|0.02280726
10:59:43|0.02280726
10:59:44|0.02280726
10:59:45|0.02280726
10:59:47|0.02280726
10:59:48|0.02280726
10:59:48|0.02280726
10:59:49|0.02280726
10:59:51|0.02280726
10:59:51|0.02280726
10:59:52|0.02280726
10:59:53|0.02280726
10:59:55|0.02280726
10:59:56|0.02280726
10:59:56|0.02280726
10:59:58|0.02280726
10:59:59|0.02280726
11:00:00|0.02280726
11:00:01|0.02280726
11:00:02|0.02280726
11:00:03|0.02280726
11:00:04|0.02280726
11:00:04|0.02280726
11:00:06|0.02280726
11:00:07|0.02280726
11:00:08|0.02280726
11:00:09|0.022805
11:00:10|0.022805
11:00:11|0.022805
11:00:11|0.022805
11:00:13|0.022805
11:00:13|0.02280726
11:00:15|0.02278845
11:00:16|0.02278845
11:00:17|0.02278713
11:00:18|0.02278674
11:00:18|0.02278674
11:00:20|0.02278674
11:00:21|0.02278674
11:00:21|0.02278674
11:00:22|0.02278674
11:00:23|0.02278674
11:00:25|0.02278674
11:00:26|0.02278674
11:00:27|0.02278674
11:00:28|0.02275
11:00:29|0.02274037
11:00:29|0.02274037
11:00:31|0.02274037
11:00:32|0.02274037
11:00:33|0.02274037
11:00:34|0.02273886
11:00:35|0.02273886
11:00:36|0.02273886
11:00:37|0.02275924
11:00:39|0.02275924
11:00:39|0.02275924
11:00:41|0.02275924
11:00:41|0.02275924
11:00:43|0.02275936
11:00:44|0.02278674
11:00:45|0.02279906
11:00:47|0.02281984
11:00:48|0.02282551
11:00:49|0.02282551
11:00:49|0.02282952
11:00:51|0.02282952
11:00:51|0.02282952
11:00:52|0.02282952
11:00:53|0.02282952
11:00:54|0.02282952
11:00:55|0.02282952
11:00:57|0.02282952
11:00:58|0.02282952
11:00:59|0.02282952
11:01:00|0.02282952
11:01:00|0.02282952
11:01:01|0.02282952
11:01:03|0.02282952
11:01:03|0.02282952
11:01:04|0.02282952
11:01:05|0.02282952
11:01:06|0.02282952
11:01:08|0.02282952
11:01:09|0.02282952
11:01:09|0.02282952
11:01:11|0.02282952
11:01:12|0.02282952
11:01:13|0.02282952
11:01:14|0.02285052
11:01:14|0.02286322
11:01:16|0.02284787
11:01:17|0.02284787
11:01:18|0.02284554
11:01:19|0.02284554
11:01:20|0.02287882
11:01:21|0.02289006
11:01:22|0.02289126
11:01:23|0.02289126
11:01:24|0.02289126
11:01:25|0.0229107
11:01:26|0.02289769
11:01:28|0.0228613
11:01:28|0.0228613
11:01:29|0.0228613
11:01:30|0.0228613
11:01:31|0.0228613
11:01:33|0.0228613
11:01:33|0.0228613
11:01:34|0.0228613
11:01:36|0.0228613
11:01:36|0.0228613
11:01:38|0.0228613
11:01:39|0.0228613
11:01:40|0.0228613
11:01:42|0.0228613
11:01:43|0.0228613
11:01:44|0.0228613
11:01:44|0.02292754
11:01:45|0.02292298
11:01:46|0.02292298
11:01:47|0.02292298
11:01:49|0.02292298
11:01:49|0.02292298
11:01:50|0.02294822
11:01:52|0.02294822
11:01:53|0.02297253
11:01:54|0.02297253
11:01:54|0.02297253
11:01:56|0.02297253
11:01:57|0.02297253
11:01:57|0.02297253
11:01:58|0.02297253
11:01:59|0.02297253
11:02:00|0.02297253
11:02:01|0.02297253
11:02:03|0.02297253
11:02:03|0.02297253
11:02:04|0.02297253
11:02:05|0.02292736
11:02:07|0.02292736
11:02:08|0.02292736
11:02:08|0.02292736
11:02:09|0.02293668
11:02:10|0.02293668
11:02:12|0.02293667
11:02:13|0.02293667
11:02:13|0.02293667
11:02:14|0.02293667
11:02:15|0.02293667
11:02:16|0.02293667
11:02:17|0.02294504
11:02:18|0.02294504
11:02:20|0.02294504
11:02:21|0.02294504
11:02:21|0.02293814
11:02:22|0.02293814
11:02:24|0.02293814
11:02:25|0.02293814
11:02:26|0.02292525
11:02:27|0.02292525
11:02:28|0.02292525
11:02:29|0.02292525
11:02:30|0.02292525
11:02:31|0.02292525
11:02:32|0.02292525
11:02:33|0.02292525
11:02:34|0.02292525
11:02:35|0.02292525
11:02:36|0.02292525
11:02:37|0.02292525
11:02:38|0.02292525
11:02:39|0.02292525
11:02:40|0.02292525
11:02:42|0.02292525
11:02:42|0.02292525
11:02:43|0.02292525
11:02:44|0.02292525
11:02:46|0.02292525
11:02:47|0.02296185
11:02:48|0.02296185
11:02:49|0.02296177
11:02:50|0.02296177
11:02:51|0.02296177
11:02:52|0.0229748
11:02:53|0.0229748
11:02:53|0.0229748
11:02:55|0.0229748
11:02:56|0.0229748
11:02:57|0.0229748
11:02:57|0.0229748
11:02:59|0.0229748
11:03:00|0.0229748
11:03:01|0.0229748
11:03:02|0.0229748
11:03:02|0.0229748
11:03:04|0.0229748
11:03:05|0.02295418
11:03:06|0.02295418
11:03:07|0.02295418
11:03:08|0.02295418
11:03:10|0.02295418
11:03:10|0.02295418
11:03:11|0.02295418
11:03:12|0.02294911
11:03:13|0.02294911
11:03:14|0.02294911
11:03:15|0.02294911
11:03:16|0.02294911
11:03:17|0.02294911
11:03:18|0.02294911
11:03:19|0.02294911
11:03:20|0.0229477
11:03:21|0.02294911
11:03:22|0.02294911
11:03:23|0.02294911
11:03:30|0.02295192
11:03:30|0.02295192
11:03:32|0.02295192
11:03:32|0.02295192
11:03:34|0.02295873
11:03:34|0.02295873
11:03:35|0.02295873
11:03:36|0.02295873
11:03:37|0.02295873
11:03:38|0.02295198
11:03:39|0.02295198
11:03:40|0.02295198
11:03:42|0.02295198
11:03:43|0.02296177
11:03:43|0.02296177
11:03:45|0.02296177
11:03:46|0.02296177
11:03:47|0.02296177
11:03:48|0.02299085
11:03:48|0.02300153
11:03:50|0.0230144
11:03:51|0.022996
11:03:52|0.022996
11:03:53|0.022996
11:03:54|0.022996
11:03:54|0.022996
11:03:56|0.022996
11:03:57|0.022996
11:03:58|0.022996
11:03:59|0.022996
11:04:00|0.022996
11:04:01|0.02302007
11:04:02|0.02302007
11:04:03|0.02302007
11:04:04|0.02302007
11:04:05|0.02302007
11:04:06|0.02302007
11:04:08|0.02300058
11:04:08|0.02300058
11:04:09|0.02300058
11:04:10|0.02300058
11:04:12|0.02300058
11:04:13|0.02300058
11:04:13|0.02300058
11:04:14|0.02300058
11:04:15|0.02300058
11:04:16|0.02300058
11:04:17|0.0229888
11:04:18|0.0229888
11:04:20|0.0229888
11:04:21|0.0229888
11:04:21|0.0229888
11:04:23|0.0229888
11:04:23|0.0229888
11:04:25|0.02296832
11:04:26|0.02299084
11:04:26|0.02299084
11:04:28|0.02299084
11:04:29|0.02296397
11:04:31|0.02297711
11:04:31|0.02296606
11:04:32|0.02297024
11:04:33|0.02297024
11:04:34|0.02297024
11:04:35|0.02297024
11:04:36|0.02297024
11:04:37|0.02297024
11:04:38|0.02297024
11:04:39|0.02297024
11:04:41|0.02297024
11:04:42|0.02297024
11:04:43|0.02297024
11:04:44|0.02297024
11:04:45|0.02297024
11:04:46|0.02294911
11:04:47|0.02294911
11:04:48|0.02294911
11:04:49|0.02294911
11:04:50|0.02294909
11:04:51|0.02294909
11:04:52|0.02294909
11:04:53|0.02294909
11:04:54|0.02294909
11:04:55|0.02292791
11:04:56|0.02292791
11:04:57|0.02292791
11:04:58|0.02292791
11:04:59|0.02292791
11:05:00|0.02292791
11:05:01|0.02292791
11:05:02|0.02292736
11:05:04|0.02291712
11:05:05|0.02291712
11:05:05|0.02292669
11:05:06|0.02292669
11:05:07|0.02292668
11:05:09|0.02292668
11:05:09|0.02292668
11:05:10|0.02292668
11:05:11|0.02292668
11:05:13|0.02292668
11:05:13|0.02294824
11:05:14|0.02294824
11:05:16|0.02294823
11:05:16|0.02294823
11:05:17|0.02294823
11:05:19|0.02294823
11:05:19|0.02294823
11:05:20|0.02294823
11:05:21|0.02295632
11:05:22|0.02295632
11:05:23|0.02293816
11:05:25|0.02292667
11:05:25|0.02292667
11:05:26|0.02292667
11:05:27|0.0229313
11:05:29|0.0229313
11:05:29|0.0229313
11:05:30|0.0229313
11:05:32|0.02293129
11:05:33|0.02293129
11:05:33|0.02293129
11:05:34|0.02293129
11:05:35|0.02293129
11:05:37|0.02293129
11:05:38|0.02293129
11:05:38|0.02293129
11:05:39|0.02293129
11:05:40|0.02293129
11:05:42|0.02293129
11:05:43|0.02293129
11:05:44|0.02291527
11:05:45|0.02291527
11:05:46|0.02291527
11:05:47|0.02291527
11:05:48|0.02291527
11:05:49|0.02291527
11:05:51|0.0229
11:05:52|0.0229
11:05:52|0.0229
11:05:54|0.0229
11:05:55|0.0229
11:05:56|0.0229
11:05:57|0.02289467
11:05:58|0.02289467
11:05:58|0.02289467
11:05:59|0.02288093
11:06:01|0.02288093
11:06:02|0.02288093
11:06:03|0.02288093
11:06:04|0.02288093
11:06:05|0.02285714
11:06:06|0.02285714
11:06:06|0.02285714
11:06:08|0.02285989
11:06:09|0.02287604
11:06:11|0.02287604
11:06:11|0.02288318
11:06:12|0.02288318
11:06:13|0.02288318
11:06:15|0.02288324
11:06:15|0.02288324
11:06:16|0.02288324
11:06:18|0.02288324
11:06:18|0.02288324
11:06:19|0.02287862
11:06:20|0.02287862
11:06:21|0.02287862
11:06:22|0.02287862
11:06:23|0.02287862
11:06:24|0.02287862
11:06:25|0.0229
11:06:27|0.0229
11:06:27|0.0229
11:06:28|0.0229
11:06:29|0.0229
11:06:30|0.0229
11:06:31|0.0229
11:06:32|0.0229
11:06:33|0.0229
11:06:34|0.0229
11:06:35|0.0229101
11:06:36|0.0229101
11:06:37|0.0229101
11:06:38|0.0229101
11:06:39|0.0229101
11:06:40|0.0229101
11:06:41|0.0229703
11:06:43|0.02294717
11:06:45|0.02294717
11:06:46|0.02294717
11:06:47|0.02294493
11:06:48|0.02294493
11:06:49|0.02294493
11:06:49|0.02295867
11:06:51|0.02296793
11:06:52|0.02296793
11:06:53|0.02296793
11:06:54|0.02296793
11:06:55|0.02296793
11:06:56|0.02296793
11:06:57|0.0229747
11:06:58|0.0229747
11:06:59|0.0229747
11:07:00|0.0229747
11:07:01|0.0229747
11:07:02|0.0229747
11:07:03|0.0229747
11:07:04|0.02300522
11:07:05|0.02300522
11:07:06|0.02300522
11:07:07|0.02300001
11:07:08|0.02300593
11:07:09|0.02300919
11:07:10|0.02302078
11:07:11|0.02301621
11:07:13|0.02302299
11:07:13|0.02302299
11:07:14|0.0230162
11:07:15|0.02301148
11:07:17|0.02301148
11:07:18|0.02301148
11:07:18|0.02301148
11:07:20|0.02300005
11:07:21|0.02300005
11:07:22|0.02300005
11:07:23|0.023
11:07:23|0.023
11:07:25|0.023
11:07:26|0.023
11:07:27|0.023
11:07:27|0.023
11:07:29|0.023
11:07:30|0.02297432
11:07:31|0.02299538
11:07:32|0.02299538
11:07:33|0.02299538
11:07:34|0.02298172
11:07:34|0.02298169
11:07:36|0.02297939
11:07:37|0.02297939
11:07:38|0.02297939
11:07:39|0.02297939
11:07:40|0.02297939
11:07:40|0.02297939
11:07:42|0.02297939
11:07:42|0.02297939
11:07:45|0.02296778
11:07:45|0.02296778
11:07:47|0.02296778
11:07:48|0.02296778
11:07:48|0.02296778
11:07:50|0.02296778
11:07:51|0.02296778
11:07:52|0.02296778
11:07:53|0.02296778
11:07:54|0.02296316
11:07:55|0.02296316
11:07:56|0.02296316
11:07:57|0.02296316
11:07:58|0.02296316
11:07:59|0.02296316
11:08:00|0.02298404
11:08:01|0.02298404
11:08:02|0.02298404
11:08:03|0.02298404
11:08:04|0.02298404
11:08:05|0.02298404
11:08:06|0.02299308
11:08:07|0.02299308
11:08:08|0.02299308
11:08:09|0.02299308
11:08:10|0.02299308
11:08:11|0.02299308
11:08:12|0.02299308
11:08:13|0.02299308
11:08:14|0.02299308
11:08:15|0.02299308
11:08:16|0.02299308
11:08:17|0.02297944
11:08:18|0.02297944
11:08:19|0.02297944
11:08:20|0.02299309
11:08:21|0.02299309
11:08:22|0.02299309
11:08:24|0.02299999
11:08:24|0.02299999
11:08:26|0.02299999
11:08:26|0.02299999
11:08:27|0.02300009
11:08:28|0.02300009
11:08:29|0.0229974
11:08:31|0.0229974
11:08:32|0.0229974
11:08:32|0.0229974
11:08:34|0.0229974
11:08:34|0.0229974
11:08:36|0.0229974
11:08:36|0.0229974
11:08:37|0.0229974
11:08:38|0.0229974
11:08:40|0.02299094
11:08:40|0.02299094
11:08:41|0.02299094
11:08:42|0.02299094
11:08:43|0.02299094
11:08:45|0.02299094
11:08:46|0.02297138
11:08:47|0.02297138
11:08:48|0.02297138
11:08:49|0.02297138
11:08:50|0.02297138
11:08:51|0.02297138
11:08:52|0.02299088
11:08:53|0.02299088
11:08:54|0.02299088
11:08:56|0.02299088
11:08:57|0.02299088
11:08:58|0.02299088
11:08:59|0.02299088
11:09:00|0.02299088
11:09:00|0.02299088
11:09:02|0.02299088
11:09:02|0.02299088
11:09:04|0.02299088
11:09:04|0.02299088
11:09:06|0.02299088
11:09:06|0.02299088
11:09:08|0.02299088
11:09:09|0.02299088
11:09:10|0.02299088
11:09:11|0.02299088
11:09:12|0.02299088
11:09:13|0.02299088
11:09:14|0.02299088
11:09:15|0.02299088
11:09:16|0.02299088
11:09:17|0.02299088
11:09:18|0.02299088
11:09:19|0.02299088
11:09:20|0.02299088
11:09:21|0.02299088
11:09:22|0.02299088
11:09:23|0.02299088
11:09:24|0.02299088
11:09:25|0.02299939
11:09:26|0.02299939
11:09:27|0.02299939
11:09:28|0.02299939
11:09:29|0.02299939
11:09:30|0.02299939
11:09:31|0.02299939
11:09:32|0.02299939
11:09:33|0.02299939
11:09:34|0.02299939
11:09:35|0.02299939
11:09:36|0.02298192
11:09:37|0.02298169
11:09:38|0.02298387
11:09:39|0.02298387
11:09:40|0.02298387
11:09:41|0.02298387
11:09:42|0.02296359
11:09:43|0.02296359
11:09:44|0.02296359
11:09:45|0.02296359
11:09:46|0.02296359
11:09:47|0.02296359
11:09:49|0.02296359
11:09:50|0.02296359
11:09:51|0.02296359
11:09:53|0.02296544
11:09:53|0.02296544
11:09:54|0.02296544
11:09:55|0.02296544
11:09:57|0.02296544
11:09:57|0.02296544
11:09:58|0.02296544
11:10:00|0.02296544
11:10:00|0.02296544
11:10:01|0.02296544
11:10:03|0.02297924
11:10:04|0.0229866
11:10:04|0.0229866
11:10:06|0.0229866
11:10:06|0.0229866
11:10:07|0.0229866
11:10:09|0.0229866
11:10:09|0.0229866
11:10:11|0.0229866
11:10:11|0.0229866
11:10:13|0.0229866
11:10:14|0.0229866
11:10:15|0.0229866
11:10:16|0.0229866
11:10:17|0.0229866
11:10:18|0.0229866
11:10:19|0.0229866
11:10:20|0.0229866
11:10:21|0.02300737
11:10:22|0.02300737
11:10:23|0.02302462
11:10:24|0.02302462
11:10:25|0.02302462
11:10:26|0.02302462
11:10:27|0.02302462
11:10:28|0.02302462
11:10:29|0.02302462
11:10:30|0.02302462
11:10:31|0.02302462
11:10:32|0.02302462
11:10:33|0.02302462
11:10:34|0.02302462
11:10:35|0.02302462
11:10:36|0.02302462
11:10:37|0.02302462
11:10:38|0.02302462
11:10:39|0.02302462
11:10:40|0.02302462
11:10:42|0.02302462
11:10:42|0.02302462
11:10:44|0.02302462
11:10:44|0.02302462
11:10:46|0.02302462
11:10:46|0.02304287
11:10:48|0.02304287
11:10:50|0.02304287
11:10:51|0.02304287
11:10:52|0.0230458
11:10:53|0.02304584
11:10:53|0.02304584
11:10:55|0.02304584
11:10:56|0.02304584
11:10:56|0.02304584
11:10:58|0.02305829
11:10:58|0.02305829
11:11:01|0.02305052
11:11:02|0.02303659
11:11:02|0.02302969
11:11:03|0.02302969
11:11:04|0.02302969
11:11:06|0.02302969
11:11:06|0.02302969
11:11:07|0.02302969
11:11:09|0.02305749
11:11:09|0.02305749
11:11:11|0.02305749
11:11:12|0.02305749
11:11:12|0.02305749
11:11:14|0.02305749
11:11:15|0.02305749
11:11:16|0.02305749
11:11:17|0.02305749
11:11:18|0.0230359
11:11:19|0.02302969
11:11:20|0.02302969
11:11:20|0.02302969
11:11:22|0.02302969
11:11:23|0.02302969
11:11:24|0.02302969
11:11:25|0.02302969
11:11:26|0.02302969
11:11:26|0.02302969
11:11:28|0.02302969
11:11:28|0.02302969
11:11:29|0.02302969
11:11:30|0.02302969
11:11:32|0.02302969
11:11:33|0.02300584
11:11:34|0.02301128
11:11:35|0.02301128
11:11:35|0.02302049
11:11:37|0.02302049
11:11:38|0.02302049
11:11:38|0.02302049
11:11:39|0.02302049
11:11:40|0.02302049
11:11:42|0.02302049
11:11:43|0.02302049
11:11:44|0.02302049
11:11:45|0.02302049
11:11:46|0.02305331
11:11:47|0.02305331
11:11:48|0.0230274
11:11:50|0.0230274
11:11:50|0.02302055
11:11:52|0.02302055
11:11:52|0.02302055
11:11:53|0.02302055
11:11:54|0.02302055
11:11:56|0.02302055
11:11:56|0.02302055
11:11:58|0.02302055
11:11:59|0.02302055
11:11:59|0.02302055
11:12:01|0.02302055
11:12:02|0.02302055
11:12:02|0.02302055
11:12:03|0.02302055
11:12:05|0.02302055
11:12:06|0.02302055
11:12:06|0.02302055
11:12:08|0.02302055
11:12:09|0.02302055
11:12:10|0.02302055
11:12:10|0.02302055
11:12:11|0.02302055
11:12:12|0.02302055
11:12:14|0.02302055
11:12:15|0.02302055
11:12:16|0.02302055
11:12:17|0.02302055
11:12:17|0.02302055
11:12:19|0.02302055
11:12:20|0.02302055
11:12:21|0.02302055
11:12:22|0.02302055
11:12:23|0.02302055
11:12:24|0.02302055
11:12:25|0.02302055
11:12:26|0.02302055
11:12:27|0.02302055
11:12:27|0.02302055
11:12:29|0.02302055
11:12:29|0.02302055
11:12:30|0.02302055
11:12:31|0.02302055
11:12:33|0.02302055
11:12:34|0.02302055
11:12:34|0.02302055
11:12:36|0.02302055
11:12:37|0.02302055
11:12:38|0.02302055
11:12:39|0.02302055
11:12:39|0.02303195
11:12:41|0.02303195
11:12:42|0.02302508
11:12:43|0.02302508
11:12:43|0.02302508
11:12:44|0.02302508
11:12:45|0.02302508
11:12:46|0.02302508
11:12:48|0.02302508
11:12:49|0.02301128
11:12:50|0.02301128
11:12:51|0.02301128
11:12:53|0.023
11:12:54|0.023
11:12:55|0.023
11:12:56|0.023
11:12:56|0.023
11:12:57|0.023
11:12:58|0.023
11:13:00|0.02300983
11:13:00|0.02300983
11:13:01|0.02300983
11:13:02|0.02300983
11:13:04|0.02300983
11:13:04|0.02300983
11:13:05|0.02300983
11:13:06|0.02300983
11:13:08|0.02300983
11:13:09|0.02300983
11:13:10|0.02300983
11:13:10|0.02300455
11:13:12|0.02300422
11:13:13|0.02300422
11:13:13|0.02300422
11:13:14|0.02300422
11:13:15|0.02301819
11:13:17|0.02301819
11:13:17|0.02301819
11:13:18|0.02301819
11:13:20|0.02301819
11:13:21|0.02301819
11:13:21|0.02301819
11:13:22|0.02301819
11:13:23|0.02301819
11:13:25|0.02301819
11:13:25|0.02301819
11:13:27|0.02301819
11:13:27|0.02304573
11:13:29|0.02304573
11:13:30|0.02304573
11:13:30|0.02304573
11:13:31|0.02304573
11:13:32|0.02301521
11:13:33|0.02301521
11:13:34|0.02301521
11:13:35|0.02301521
11:13:36|0.02301521
11:13:38|0.02301521
11:13:39|0.02301521
11:13:39|0.02301521
11:13:41|0.02301521
11:13:41|0.02301521
11:13:43|0.02301521
11:13:43|0.02301521
11:13:44|0.02301521
11:13:45|0.02301521
11:13:46|0.02301521
11:13:48|0.02301521
11:13:49|0.02301521
11:13:51|0.02301521
11:13:52|0.02301521
11:13:53|0.02301521
11:13:54|0.02301521
11:13:55|0.02301521
11:13:56|0.02301521
11:13:57|0.02301521
11:13:59|0.02301521
11:14:00|0.02301521
11:14:01|0.02301521
11:14:02|0.02301521
11:14:03|0.02301521
11:14:04|0.02301521
11:14:05|0.02301325
11:14:06|0.02301325
11:14:07|0.02301325
11:14:07|0.02301325
11:14:08|0.02301325
11:14:10|0.02301325
11:14:11|0.02301325
11:14:12|0.02301325
11:14:14|0.02301325
11:14:14|0.02301325
11:14:15|0.02301325
11:14:16|0.02301325
11:14:17|0.02301325
11:14:18|0.02301325
11:14:19|0.02301325
11:14:21|0.02301325
11:14:21|0.02301325
11:14:22|0.02301325
11:14:23|0.02301325
11:14:24|0.02300894
11:14:25|0.02300894
11:14:27|0.02300894
11:14:28|0.02300894
11:14:28|0.02301378
11:14:29|0.02301378
11:14:30|0.02300915
11:14:31|0.02300915
11:14:32|0.02300915
11:14:33|0.02300915
11:14:34|0.02299672
11:14:35|0.02299672
11:14:36|0.02299672
11:14:38|0.02299672
11:14:38|0.02299672
11:14:40|0.02299672
11:14:41|0.02301379
11:14:42|0.02301379
11:14:43|0.02301379
11:14:44|0.02302049
11:14:45|0.02302049
11:14:46|0.02302049
11:14:47|0.02302049
11:14:48|0.02302049
11:14:49|0.02302049
11:14:50|0.02302049
11:14:51|0.02302049
11:14:52|0.02302049
11:14:53|0.02302049
11:14:54|0.02302049
11:14:55|0.02302049
11:14:56|0.02302049
11:14:57|0.02302049
11:14:59|0.02302049
11:14:59|0.02302049
11:15:01|0.02302049
11:15:02|0.02303675
11:15:03|0.02303675
11:15:04|0.02303675
11:15:05|0.02303675
11:15:06|0.02303675
11:15:07|0.02303675
11:15:08|0.02303675
11:15:09|0.02300917
11:15:10|0.02300917
11:15:11|0.02300917
11:15:12|0.02300917
11:15:13|0.02300917
11:15:14|0.02300917
11:15:15|0.02300917
11:15:16|0.02300917
11:15:17|0.02300917
11:15:18|0.02300917
11:15:19|0.02300917
11:15:20|0.02300917
11:15:21|0.02300917
11:15:22|0.02298875
11:15:23|0.02298875
11:15:24|0.02298875
11:15:25|0.02298875
11:15:26|0.02298875
11:15:27|0.02298875
11:15:28|0.02298377
11:15:29|0.02298377
11:15:30|0.02298377
11:15:31|0.02298377
11:15:32|0.02298377
11:15:33|0.02298377
11:15:34|0.02298377
11:15:35|0.02298377
11:15:36|0.02298377
11:15:37|0.02299757
11:15:38|0.02299757
11:15:39|0.02299757
11:15:40|0.02299757
11:15:41|0.02299757
11:15:42|0.02299757
11:15:43|0.02299757
11:15:44|0.02299757
11:15:45|0.02299757
11:15:46|0.02299757
11:15:47|0.02299757
11:15:48|0.02299757
11:15:49|0.02299759
11:15:51|0.02299759
11:15:53|0.02299759
11:15:53|0.02299759
11:15:55|0.02299759
11:15:56|0.02299759
11:15:57|0.02299759
11:15:58|0.02299759
11:15:58|0.02299759
11:15:59|0.02299759
11:16:00|0.02299759
11:16:01|0.02299759
11:16:02|0.02299759
11:16:03|0.02299759
11:16:04|0.02299759
11:16:06|0.02299759
11:16:06|0.02302067
11:16:08|0.02302067
11:16:09|0.02302067
11:16:09|0.02302067
11:16:11|0.02302067
11:16:11|0.02302067
11:16:12|0.02302067
11:16:13|0.02302067
11:16:14|0.02302067
11:16:16|0.02302067
11:16:17|0.02302067
11:16:17|0.02303531
11:16:19|0.02303531
11:16:19|0.02303531
11:16:21|0.02303531
11:16:22|0.02303531
11:16:23|0.02303531
11:16:24|0.02303531
11:16:25|0.02302067
11:16:26|0.02302067
11:16:27|0.02300971
11:16:28|0.02300971
11:16:29|0.02300971
11:16:30|0.02300971
11:16:31|0.02300971
11:16:32|0.02303667
11:16:34|0.02303904
11:16:34|0.02303904
11:16:36|0.02303904
11:16:36|0.02303904
11:16:37|0.02303904
11:16:39|0.02303904
11:16:40|0.02303904
11:16:40|0.02303904
11:16:41|0.02303904
11:16:43|0.0230643
11:16:44|0.0230643
11:16:44|0.0230643
11:16:45|0.0230322
11:16:47|0.0230322
11:16:48|0.0230322
11:16:48|0.0230322
11:16:49|0.0230322
11:16:50|0.0230322
11:16:51|0.0230322
11:16:53|0.0230322
11:16:54|0.0230322
11:16:55|0.0230322
11:16:56|0.0230322
11:16:57|0.0230322
11:16:58|0.0230322
11:16:59|0.0230322
11:17:00|0.0230322
11:17:01|0.0230322
11:17:02|0.02303064
11:17:03|0.02302087
11:17:04|0.02302087
11:17:06|0.02302087
11:17:06|0.0230144
11:17:07|0.0230144
11:17:08|0.0230144
11:17:10|0.0230144
11:17:10|0.02299187
11:17:11|0.02300661
11:17:13|0.02300661
11:17:13|0.02300661
11:17:14|0.02300661
11:17:15|0.02300661
11:17:16|0.02300661
11:17:17|0.02300661
11:17:18|0.02300661
11:17:19|0.02300661
11:17:21|0.02300661
11:17:21|0.02300661
11:17:22|0.02300661
11:17:23|0.02300661
11:17:25|0.02303041
11:17:25|0.02303041
11:17:26|0.02303041
11:17:27|0.02303041
11:17:28|0.02303041
11:17:30|0.02304369
11:17:30|0.02304369
11:17:31|0.02304369
11:17:32|0.02304369
11:17:34|0.02304369
11:17:34|0.02304369
11:17:35|0.02304369
11:17:36|0.02304369
11:17:37|0.02304369
11:17:38|0.02304369
11:17:39|0.02304369
11:17:40|0.02304369
11:17:41|0.02304369
11:17:43|0.02305086
11:17:43|0.02305404
11:17:44|0.02306084
11:17:45|0.02306084
11:17:46|0.02306084
11:17:48|0.02306084
11:17:48|0.02306084
11:17:50|0.02306084
11:17:50|0.02306084
11:17:51|0.02306084
11:17:52|0.02306084
11:17:54|0.02306084
11:17:55|0.02306084
11:17:56|0.02306084
11:17:57|0.02306084
11:17:58|0.02306084
11:17:59|0.02306084
11:18:00|0.02306084
11:18:01|0.02306084
11:18:02|0.02306084
11:18:03|0.02306084
11:18:04|0.02306084
11:18:05|0.02306084
11:18:06|0.02306084
11:18:07|0.02306084
11:18:08|0.02306084
11:18:10|0.02306084
11:18:10|0.02306084
11:18:12|0.02305728
11:18:12|0.02305728
11:18:13|0.02304026
11:18:15|0.02304026
11:18:15|0.02305032
11:18:16|0.02305032
11:18:17|0.02305032
11:18:18|0.02303663
11:18:19|0.02303663
11:18:21|0.02303663
11:18:22|0.02303663
11:18:22|0.02303663
11:18:23|0.02303663
11:18:24|0.02303663
11:18:25|0.02303663
11:18:27|0.02303663
11:18:27|0.02303663
11:18:28|0.02303663
11:18:29|0.02303663
11:18:30|0.02303663
11:18:31|0.02303663
11:18:32|0.02303663
11:18:33|0.02303663
11:18:34|0.02303663
11:18:35|0.02303663
11:18:36|0.02303663
11:18:37|0.02303663
11:18:43|0.02303663
11:18:43|0.02303663
11:18:44|0.02303663
11:18:46|0.02303663
11:18:46|0.02303663
11:18:47|0.02303663
11:18:48|0.02303663
11:18:49|0.02303663
11:18:50|0.02303663
11:18:51|0.02299292
11:18:53|0.02299292
11:18:54|0.02299292
11:18:55|0.02299292
11:18:56|0.02299292
11:18:57|0.02299292
11:18:59|0.02299292
11:18:59|0.02299292
11:19:00|0.02299292
11:19:02|0.02299452
11:19:03|0.02299452
11:19:04|0.02299996
11:19:06|0.02299996
11:19:06|0.02299996
11:19:08|0.02299996
11:19:08|0.02299996
11:19:10|0.02299996
11:19:11|0.02299996
11:19:12|0.02299996
11:19:13|0.02299996
11:19:14|0.02299995
11:19:15|0.02299995
11:19:16|0.02299995
11:19:17|0.02299995
11:19:18|0.02299995
11:19:19|0.02299995
11:19:20|0.02300702
11:19:21|0.02300702
11:19:23|0.0230001
11:19:23|0.0230001
11:19:24|0.02298012
11:19:25|0.02298012
11:19:26|0.02299308
11:19:28|0.02299308
11:19:28|0.02299308
11:19:30|0.02299308
11:19:30|0.02298047
11:19:31|0.02298047
11:19:32|0.02298992
11:19:33|0.02298992
11:19:34|0.02298992
11:19:35|0.02298992
11:19:36|0.02298002
11:19:37|0.02297996
11:19:38|0.02297993
11:19:39|0.02297989
11:19:40|0.02298018
11:19:41|0.02298018
11:19:42|0.02296986
11:19:43|0.02296991
11:19:44|0.02297987
11:19:45|0.02297987
11:19:46|0.02297987
11:19:47|0.0229676
11:19:48|0.0229676
11:19:49|0.02294921
11:19:50|0.02294921
11:19:51|0.02294921
11:19:52|0.02294921
11:19:54|0.02294921
11:19:55|0.02294921
11:19:57|0.02294921
11:19:57|0.02294921
11:19:59|0.02294921
11:20:00|0.02294921
11:20:00|0.02294921
11:20:01|0.02293078
11:20:02|0.02293078
11:20:03|0.02293078
11:20:04|0.02293078
11:20:05|0.0229401
11:20:07|0.0229401
11:20:07|0.0229401
11:20:09|0.0229401
11:20:09|0.0229401
11:20:10|0.02295007
11:20:12|0.02295007
11:20:13|0.02295007
11:20:14|0.02295378
11:20:15|0.02295378
11:20:16|0.02295378
11:20:17|0.02295072
11:20:17|0.02295072
11:20:19|0.02295072
11:20:20|0.02295072
11:20:21|0.02295072
11:20:21|0.02295072
11:20:23|0.02295072
11:20:24|0.02294229
11:20:25|0.02294229
11:20:26|0.02294229
11:20:27|0.02294229
11:20:27|0.02294229
11:20:28|0.02294229
11:20:30|0.02294229
11:20:31|0.02294229
11:20:32|0.02294229
11:20:32|0.02292051
11:20:34|0.02292051
11:20:35|0.02292051
11:20:36|0.02288828
11:20:37|0.02288828
11:20:38|0.02288828
11:20:39|0.02290113
11:20:40|0.02290113
11:20:41|0.02288386
11:20:42|0.02289062
11:20:43|0.02289062
11:20:44|0.02289062
11:20:45|0.02289062
11:20:46|0.02289062
11:20:47|0.02289062
11:20:48|0.02289062
11:20:49|0.02289062
11:20:50|0.02289062
11:20:51|0.02289062
11:20:52|0.02292224
11:20:53|0.02292224
11:20:54|0.02292224
11:20:55|0.02292525
11:20:57|0.02292525
11:20:58|0.02292525
11:20:58|0.02292525
11:20:59|0.02292525
11:21:00|0.02292525
11:21:02|0.02292525
11:21:03|0.02292525
11:21:03|0.02290003
11:21:04|0.02290003
11:21:05|0.02290003
11:21:07|0.02290003
11:21:07|0.02290003
11:21:09|0.02288496
11:21:09|0.02288496
11:21:11|0.02288496
11:21:12|0.02288496
11:21:12|0.02288496
11:21:14|0.02288496
11:21:15|0.02288496
11:21:16|0.02288957
11:21:16|0.02288957
11:21:18|0.02288957
11:21:19|0.02288957
11:21:20|0.02288957
11:21:21|0.02288957
11:21:21|0.02288957
11:21:23|0.02288957
11:21:23|0.02288957
11:21:25|0.02288957
11:21:26|0.02287274
11:21:27|0.0228613
11:21:28|0.0228613
11:21:28|0.0228613
11:21:29|0.02286887
11:21:30|0.02286887
11:21:31|0.02286887
11:21:33|0.02286887
11:21:33|0.02286887
11:21:34|0.02287029
11:21:35|0.02287029
11:21:37|0.02287029
11:21:37|0.02287029
11:21:39|0.02287029
11:21:39|0.02287029
11:21:41|0.02287029
11:21:41|0.022868
11:21:43|0.022868
11:21:45|0.022868
11:21:46|0.022868
11:21:46|0.022868
11:21:47|0.022868
11:21:48|0.022868
11:21:49|0.022868
11:21:50|0.022868
11:21:51|0.022868
11:21:53|0.022868
11:21:53|0.022868
11:21:55|0.02288728
11:21:55|0.02288728
11:21:56|0.02288728
11:21:58|0.02288999
11:22:00|0.02288999
11:22:01|0.02285808
11:22:02|0.02287026
11:22:03|0.02287026
11:22:04|0.02287026
11:22:05|0.02287026
11:22:06|0.02287026
11:22:07|0.02287026
11:22:08|0.02287026
11:22:09|0.02287026
11:22:10|0.02287026
11:22:10|0.02288759
11:22:12|0.02288759
11:22:13|0.02288759
11:22:14|0.02288759
11:22:15|0.02288759
11:22:16|0.02288759
11:22:17|0.02288759
11:22:18|0.022868
11:22:19|0.022868
11:22:20|0.022868
11:22:21|0.022868
11:22:22|0.022868
11:22:23|0.022868
11:22:24|0.022868
11:22:25|0.022868
11:22:26|0.02288172
11:22:27|0.02288172
11:22:28|0.02288172
11:22:29|0.02288172
11:22:30|0.02288172
11:22:31|0.02288172
11:22:32|0.02288172
11:22:33|0.02288172
11:22:34|0.02288172
11:22:35|0.02288172
11:22:36|0.02289
11:22:37|0.02289
11:22:38|0.02289
11:22:39|0.02289
11:22:40|0.02289
11:22:41|0.02289
11:22:42|0.02289
11:22:43|0.02289
11:22:44|0.02289
11:22:45|0.02289
11:22:46|0.02289
11:22:47|0.02289
11:22:48|0.02289
11:22:49|0.02289
11:22:50|0.0229338
11:22:51|0.02293212
11:22:52|0.02293212
11:22:53|0.02293212
11:22:54|0.02293212
11:22:55|0.02293212
11:22:56|0.02291815
11:22:57|0.02291815
11:22:59|0.02291815
11:22:59|0.02291815
11:23:00|0.02291815
11:23:01|0.02291606
11:23:02|0.02291606
11:23:03|0.02291606
11:23:05|0.02291606
11:23:05|0.02291606
11:23:06|0.02291606
11:23:08|0.02291606
11:23:08|0.02291606
11:23:10|0.02291606
11:23:11|0.02291606
11:23:12|0.02291606
11:23:13|0.02291606
11:23:14|0.02291606
11:23:14|0.02291606
11:23:16|0.02291606
11:23:17|0.02290461
11:23:18|0.02290461
11:23:19|0.02290461
11:23:19|0.02290461
11:23:21|0.02290461
11:23:22|0.02290461
11:23:23|0.02290461
11:23:24|0.02290461
11:23:25|0.02290461
11:23:26|0.02290461
11:23:27|0.02290461
11:23:27|0.02290461
11:23:28|0.02290461
11:23:30|0.02290461
11:23:31|0.0228785
11:23:32|0.0228785
11:23:33|0.0228785
11:23:34|0.0228785
11:23:35|0.0228785
11:23:36|0.0228785
11:23:37|0.022864
11:23:38|0.022864
11:23:39|0.022864
11:23:40|0.022864
11:23:41|0.022864
11:23:42|0.022864
11:23:43|0.022864
11:23:44|0.022864
11:23:45|0.022864
11:23:46|0.022864
11:23:47|0.022864
11:23:48|0.022864
11:23:49|0.022864
11:23:50|0.02286797
11:23:51|0.02285739
11:23:52|0.02285739
11:23:53|0.02285739
11:23:54|0.02285739
11:23:55|0.02285739
11:23:56|0.02286898
11:23:57|0.02286898
11:23:58|0.02286898
11:23:59|0.02286898
11:24:01|0.02286898
11:24:03|0.02288257
11:24:03|0.02288257
11:24:05|0.02288257
11:24:05|0.02288257
11:24:06|0.02288257
11:24:08|0.02288257
11:24:09|0.02288257
11:24:10|0.02288257
11:24:12|0.02283751
11:24:13|0.02283751
11:24:13|0.02283751
11:24:15|0.02283751
11:24:17|0.02283751
11:24:17|0.02283751
11:24:18|0.02283751
11:24:20|0.02285144
11:24:20|0.02284936
11:24:21|0.02284716
11:24:22|0.02284716
11:24:23|0.02284716
11:24:24|0.02284716
11:24:25|0.02284716
11:24:26|0.02284716
11:24:27|0.02284716
11:24:28|0.02284716
11:24:29|0.02287615
11:24:31|0.02288827
11:24:31|0.02288828
11:24:33|0.02290459
11:24:33|0.02290459
11:24:34|0.02290459
11:24:35|0.02290459
11:24:36|0.0228968
11:24:37|0.0228968
11:24:38|0.0228968
11:24:39|0.02288122
11:24:40|0.02288122
11:24:41|0.02288122
11:24:42|0.02288122
11:24:43|0.02288122
11:24:44|0.02288122
11:24:46|0.02288122
11:24:46|0.02288122
11:24:47|0.02288122
11:24:48|0.02288122
11:24:49|0.02288122
11:24:50|0.02288122
11:24:51|0.02285948
11:24:53|0.02285948
11:24:53|0.02285948
11:24:55|0.02285948
11:24:55|0.02285948
11:24:56|0.02285948
11:24:57|0.02285948
11:24:58|0.02285948
11:25:00|0.02285948
11:25:01|0.02285948
11:25:02|0.02285948
11:25:04|0.02285948
11:25:05|0.02285948
11:25:06|0.02286747
11:25:07|0.02286747
11:25:08|0.02286932
11:25:09|0.02286932
11:25:10|0.02286932
11:25:11|0.02286291
11:25:12|0.02286291
11:25:12|0.02286291
11:25:13|0.02287208
11:25:16|0.02287208
11:25:17|0.02287208
11:25:17|0.02285
11:25:18|0.02285
11:25:20|0.02285
11:25:21|0.02285
11:25:22|0.02285
11:25:23|0.02285
11:25:24|0.02285
11:25:26|0.02285
11:25:26|0.02285
11:25:27|0.02285
11:25:29|0.02285
11:25:29|0.02285
11:25:30|0.02285
11:25:31|0.02285954
11:25:33|0.02285954
11:25:33|0.02285954
11:25:35|0.02285954
11:25:35|0.02285954
11:25:36|0.02285954
11:25:38|0.02285954
11:25:39|0.02285954
11:25:40|0.02285954
11:25:41|0.02285954
11:25:42|0.02285954
11:25:43|0.02285954
11:25:44|0.02285954
11:25:45|0.02285954
11:25:46|0.02285954
11:25:47|0.02285954
11:25:48|0.02285954
11:25:49|0.02287846
11:25:50|0.02287846
11:25:51|0.02289266
11:25:52|0.02289123
11:25:53|0.02290461
11:25:54|0.02290461
11:25:55|0.02290182
11:25:56|0.02290182
11:25:57|0.02290182
11:25:58|0.02290182
11:25:59|0.02290182
11:26:00|0.02290182
11:26:02|0.02290182
11:26:03|0.02290182
11:26:05|0.02294272
11:26:05|0.0229296
11:26:06|0.0229296
11:26:08|0.0229296
11:26:08|0.0229296
11:26:10|0.0229296
11:26:11|0.0229296
11:26:12|0.0229296
11:26:13|0.0229296
11:26:14|0.0229296
11:26:14|0.02295947
11:26:16|0.02298367
11:26:16|0.02300818
11:26:18|0.02296979
11:26:18|0.0229691
11:26:19|0.0229691
11:26:20|0.02297004
11:26:21|0.02297004
11:26:22|0.02297004
11:26:23|0.02297004
11:26:24|0.02297004
11:26:25|0.02300821
11:26:27|0.02300821
11:26:28|0.02300821
11:26:28|0.02300909
11:26:30|0.02300909
11:26:30|0.02300909
11:26:32|0.02300909
11:26:32|0.02300909
11:26:34|0.02300909
11:26:35|0.02300909
11:26:36|0.02300909
11:26:37|0.02302453
11:26:37|0.02302442
11:26:39|0.02302442
11:26:39|0.02302442
11:26:40|0.02302442
11:26:41|0.02302442
11:26:42|0.02302442
11:26:43|0.02302442
11:26:44|0.02302442
11:26:45|0.02302442
11:26:47|0.02302442
11:26:47|0.02302442
11:26:48|0.02302442
11:26:50|0.02300089
11:26:50|0.02299007
11:26:52|0.02299007
11:26:54|0.0230036
11:26:55|0.0230036
11:26:56|0.02297712
11:26:57|0.02297712
11:26:58|0.02297712
11:26:59|0.02297712
11:27:00|0.02297712
11:27:01|0.0229783
11:27:02|0.0229783
11:27:03|0.02295573
11:27:04|0.02295573
11:27:06|0.02294824
11:27:06|0.02294824
11:27:07|0.02294824
11:27:09|0.02294306
11:27:10|0.02294306
11:27:11|0.02292225
11:27:12|0.02292225
11:27:13|0.02292224
11:27:14|0.02292224
11:27:15|0.02292224
11:27:16|0.02292165
11:27:17|0.02292165
11:27:18|0.02292165
11:27:19|0.02292165
11:27:20|0.02292225
11:27:21|0.02292225
11:27:22|0.02292225
11:27:23|0.02292225
11:27:24|0.02292225
11:27:25|0.02292225
11:27:26|0.02292225
11:27:28|0.02292225
11:27:28|0.02292225
11:27:30|0.02292225
11:27:30|0.02292225
11:27:31|0.02292225
11:27:32|0.02292225
11:27:33|0.02291872
11:27:34|0.02291872
11:27:36|0.02291872
11:27:36|0.02291872
11:27:37|0.02291872
11:27:38|0.02291872
11:27:39|0.02291872
11:27:40|0.02291872
11:27:41|0.02291872
11:27:43|0.02291872
11:27:44|0.02291872
11:27:45|0.02291872
11:27:46|0.02291872
11:27:47|0.02291872
11:27:48|0.02293218
11:27:49|0.02293218
11:27:50|0.02293218
11:27:51|0.02293218
11:27:52|0.02293218
11:27:53|0.02293218
11:27:54|0.02293218
11:27:55|0.02293218
11:27:56|0.02293218
11:27:57|0.02293218
11:27:58|0.02293218
11:27:59|0.02293218
11:28:00|0.02293218
11:28:01|0.02294003
11:28:02|0.02294003
11:28:03|0.02294003
11:28:05|0.02294003
11:28:06|0.02294003
11:28:07|0.02294003
11:28:08|0.02294003
11:28:09|0.02294003
11:28:10|0.02294003
11:28:11|0.02294003
11:28:12|0.02294003
11:28:13|0.02294003
11:28:14|0.02294003
11:28:15|0.02294003
11:28:16|0.02294003
11:28:17|0.02294003
11:28:18|0.02294003
11:28:19|0.02294003
11:28:20|0.02294003
11:28:21|0.02294003
11:28:22|0.02294003
11:28:24|0.02293353
11:28:25|0.02293353
11:28:25|0.02293353
11:28:27|0.02293353
11:28:28|0.02293353
11:28:28|0.02293353
11:28:29|0.02293353
11:28:30|0.02293353
11:28:32|0.02293353
11:28:32|0.02293353
11:28:33|0.02293353
11:28:35|0.02293232
11:28:36|0.02291873
11:28:36|0.02291873
11:28:37|0.02291873
11:28:39|0.02291873
11:28:39|0.02291873
11:28:40|0.02291873
11:28:41|0.02291873
11:28:43|0.02291873
11:28:44|0.02291873
11:28:45|0.02291873
11:28:46|0.02291873
11:28:47|0.02291873
11:28:48|0.02293447
11:28:49|0.02293447
11:28:50|0.02293447
11:28:51|0.02293447
11:28:51|0.02293447
11:28:53|0.02293447
11:28:54|0.02293447
11:28:54|0.02293447
11:28:56|0.02293447
11:28:57|0.02293447
11:28:57|0.02293447
11:28:58|0.02293447
11:28:59|0.02293447
11:29:01|0.02291872
11:29:02|0.02291872
11:29:03|0.02291872
11:29:05|0.02291872
11:29:06|0.02291872
11:29:07|0.02291872
11:29:08|0.02291872
11:29:08|0.02291872
11:29:10|0.02291872
11:29:11|0.02291872
11:29:12|0.02291872
11:29:14|0.02291872
11:29:14|0.02291872
11:29:15|0.02291872
11:29:17|0.02291872
11:29:18|0.02291872
11:29:18|0.0229369
11:29:19|0.02292689
11:29:21|0.02292689
11:29:22|0.02292689
11:29:22|0.02292689
11:29:23|0.02292689
11:29:24|0.02292689
11:29:26|0.02292689
11:29:26|0.02293089
11:29:27|0.02293089
11:29:28|0.02293089
11:29:30|0.02294693
11:29:31|0.02294693
11:29:33|0.02294693
11:29:33|0.02294693
11:29:35|0.02294693
11:29:37|0.02292731
11:29:38|0.02292731
11:29:39|0.02292731
11:29:40|0.02293208
11:29:40|0.02293208
11:29:42|0.02293208
11:29:43|0.02293208
11:29:43|0.02293208
11:29:45|0.02293208
11:29:46|0.02293208
11:29:47|0.02291873
11:29:48|0.02293462
11:29:49|0.02293462
11:29:49|0.02293462
11:29:51|0.02293462
11:29:51|0.02293462
11:29:53|0.02293462
11:29:54|0.02293462
11:29:54|0.02293462
11:29:55|0.02293462
11:29:57|0.02293462
11:29:57|0.02293462
11:29:59|0.02292711
11:30:00|0.02292711
11:30:01|0.02293805
11:30:02|0.02293805
11:30:02|0.02293805
11:30:04|0.02293805
11:30:06|0.02293805
11:30:07|0.02292949
11:30:08|0.02294693
11:30:08|0.02294693
11:30:10|0.02294693
11:30:10|0.02294693
11:30:11|0.02294693
11:30:12|0.02294693
11:30:13|0.02294693
11:30:14|0.02294693
11:30:15|0.02294693
11:30:16|0.02294693
11:30:18|0.02293708
11:30:18|0.02293708
11:30:19|0.02293708
11:30:21|0.02293708
11:30:22|0.02293708
11:30:23|0.02293708
11:30:24|0.02293708
11:30:25|0.02293708
11:30:26|0.02293708
11:30:27|0.02293002
11:30:28|0.02292734
11:30:29|0.02292734
11:30:30|0.02292734
11:30:31|0.02293708
11:30:32|0.02296025
11:30:33|0.02296025
11:30:34|0.02298026
11:30:35|0.02297848
11:30:36|0.02298751
11:30:37|0.023
11:30:38|0.023
11:30:39|0.02299988
11:30:40|0.02299988
11:30:41|0.02301988
11:30:42|0.02301988
11:30:43|0.02301988
11:30:44|0.02299318
11:30:45|0.02299318
11:30:46|0.02299318
11:30:47|0.02299318
11:30:48|0.02299318
11:30:49|0.02299925
11:30:50|0.02299925
11:30:51|0.02298271
11:30:52|0.02300362
11:30:53|0.02300362
11:30:54|0.02300362
11:30:55|0.02300362
11:30:56|0.02302202
11:30:57|0.02302202
11:30:58|0.02302202
11:30:59|0.02302916
11:31:00|0.02302916
11:31:01|0.02302916
11:31:02|0.02302916
11:31:03|0.02302916
11:31:04|0.02302916
11:31:05|0.02302916
11:31:07|0.02302916
11:31:08|0.02302916
11:31:09|0.02302916
11:31:10|0.02302916
11:31:11|0.02302916
11:31:12|0.02304139
11:31:13|0.02307993
11:31:14|0.02307993
11:31:14|0.02307993
11:31:16|0.02307993
11:31:17|0.02307993
11:31:18|0.02304398
11:31:19|0.02304398
11:31:21|0.02304398
11:31:21|0.02302044
11:31:23|0.02301605
11:31:23|0.02301742
11:31:25|0.02301511
11:31:25|0.02301511
11:31:26|0.02301511
11:31:27|0.02300001
11:31:28|0.023
11:31:30|0.023
11:31:31|0.02298022
11:31:31|0.02297601
11:31:32|0.02297601
11:31:33|0.02297601
11:31:34|0.02297601
11:31:35|0.02297601
11:31:36|0.02296008
11:31:37|0.02296008
11:31:39|0.02294382
11:31:40|0.02294382
11:31:40|0.02294382
11:31:41|0.02294382
11:31:42|0.02294382
11:31:44|0.02294856
11:31:44|0.02294856
11:31:45|0.02294856
11:31:46|0.02295931
11:31:47|0.02295931
11:31:49|0.02295931
11:31:49|0.02295931
11:31:50|0.02295931
11:31:51|0.02295931
11:31:53|0.02297372
11:31:54|0.02298665
11:31:55|0.02299672
11:31:55|0.02299672
11:31:56|0.02299672
11:31:57|0.02299672
11:31:59|0.02299672
11:31:59|0.02299672
11:32:00|0.02299672
11:32:01|0.02299672
11:32:02|0.02299672
11:32:03|0.02299672
11:32:04|0.02299672
11:32:05|0.02299672
11:32:06|0.02295778
11:32:08|0.02295778
11:32:09|0.02295778
11:32:10|0.02295089
11:32:11|0.02296013
11:32:12|0.02298019
11:32:13|0.02298933
11:32:14|0.02298933
11:32:15|0.02299158
11:32:16|0.02298308
11:32:17|0.02298308
11:32:18|0.0229875
11:32:19|0.0229875
11:32:20|0.0229875
11:32:21|0.02297158
11:32:22|0.02297825
11:32:23|0.02297825
11:32:24|0.02297825
11:32:25|0.02297825
11:32:26|0.02298078
11:32:28|0.02298078
11:32:29|0.0229902
11:32:30|0.02300333
11:32:30|0.02300378
11:32:32|0.02300378
11:32:33|0.02300572
11:32:34|0.02300572
11:32:35|0.02300572
11:32:36|0.02300572
11:32:37|0.02300572
11:32:37|0.02300572
11:32:39|0.02300572
11:32:40|0.02300572
11:32:41|0.02300108
11:32:41|0.02300108
11:32:43|0.02300108
11:32:44|0.02300108
11:32:44|0.02300108
11:32:46|0.02303058
11:32:47|0.02303058
11:32:48|0.02303058
11:32:48|0.02303058
11:32:49|0.02303058
11:32:51|0.02303058
11:32:51|0.02302678
11:32:53|0.02302678
11:32:54|0.02302678
11:32:55|0.02302678
11:32:56|0.02302678
11:32:57|0.02302678
11:32:58|0.02302678
11:32:59|0.023006
11:33:00|0.023006
11:33:01|0.022987
11:33:02|0.022987
11:33:03|0.022987
11:33:04|0.02298521
11:33:05|0.02298521
11:33:06|0.02298521
11:33:07|0.02298521
11:33:09|0.02297686
11:33:10|0.02297686
11:33:11|0.02296922
11:33:11|0.02296922
11:33:13|0.02296922
11:33:14|0.02296922
11:33:14|0.02296922
11:33:16|0.02296922
11:33:16|0.02296922
11:33:18|0.02296922
11:33:18|0.02296922
11:33:19|0.02296922
11:33:20|0.02296922
11:33:22|0.02296922
11:33:23|0.02296922
11:33:24|0.02293461
11:33:25|0.02293461
11:33:26|0.02293461
11:33:27|0.02293461
11:33:28|0.02293678
11:33:28|0.02293678
11:33:30|0.02292728
11:33:31|0.02292728
11:33:32|0.02292728
11:33:33|0.02292728
11:33:34|0.02292728
11:33:34|0.02292728
11:33:36|0.02297209
11:33:37|0.02294168
11:33:37|0.02294168
11:33:39|0.02295191
11:33:40|0.02295191
11:33:40|0.02295191
11:33:42|0.02295191
11:33:43|0.02295191
11:33:45|0.02295191
11:33:46|0.02295191
11:33:46|0.02295191
11:33:47|0.02295191
11:33:48|0.0229542
11:33:49|0.02294398
11:33:50|0.02294398
11:33:51|0.02294398
11:33:52|0.02294398
11:33:53|0.02294398
11:33:54|0.02294398
11:33:56|0.02294398
11:33:57|0.02293888
11:33:58|0.02293888
11:33:58|0.02293888
11:34:00|0.02293888
11:34:01|0.02294398
11:34:02|0.02294398
11:34:03|0.02294398
11:34:03|0.02294398
11:34:05|0.02293149
11:34:06|0.02292728
11:34:07|0.02292728
11:34:07|0.02292728
11:34:10|0.02292728
11:34:11|0.0229313
11:34:12|0.0229313
11:34:13|0.0229313
11:34:14|0.0229313
11:34:15|0.02293581
11:34:16|0.02293248
11:34:18|0.0229313
11:34:18|0.0229313
11:34:20|0.02293779
11:34:21|0.02293779
11:34:21|0.02293779
11:34:23|0.02293779
11:34:23|0.02293779
11:34:24|0.02293779
11:34:26|0.02294504
11:34:26|0.02294504
11:34:28|0.02294504
11:34:29|0.02294504
11:34:30|0.02294504
11:34:30|0.02294504
11:34:32|0.02294504
11:34:32|0.02294504
11:34:34|0.02294504
11:34:34|0.0229356
11:34:35|0.0229356
11:34:36|0.0229356
11:34:38|0.02291874
11:34:39|0.02291872
11:34:40|0.02291872
11:34:41|0.02291872
11:34:42|0.02291872
11:34:44|0.02291872
11:34:45|0.02291872
11:34:45|0.02291872
11:34:46|0.02291872
11:34:47|0.02291873
11:34:48|0.02291873
11:34:49|0.02291873
11:34:50|0.02291873
11:34:52|0.02291873
11:34:52|0.02291873
11:34:54|0.02291873
11:34:55|0.02291873
11:34:55|0.02291873
11:34:57|0.02292672
11:34:58|0.02292672
11:34:58|0.02292672
11:35:00|0.02292672
11:35:01|0.02292672
11:35:02|0.02291872
11:35:02|0.02291872
11:35:04|0.02291872
11:35:04|0.02291872
11:35:06|0.02291872
11:35:06|0.02291872
11:35:07|0.02291872
11:35:08|0.02291872
11:35:11|0.02291872
11:35:12|0.02291872
11:35:13|0.02291873
11:35:14|0.02291873
11:35:15|0.02291873
11:35:16|0.02291873
11:35:17|0.02291873
11:35:18|0.02291873
11:35:19|0.02291873
11:35:20|0.02293359
11:35:21|0.02293359
11:35:22|0.02294733
11:35:23|0.02294733
11:35:24|0.02294733
11:35:25|0.02294733
11:35:26|0.02294733
11:35:27|0.02294733
11:35:28|0.02294733
11:35:29|0.02294733
11:35:30|0.02294733
11:35:31|0.02294733
11:35:32|0.02294733
11:35:33|0.02294733
11:35:34|0.02294733
11:35:35|0.02294733
11:35:36|0.02294733
11:35:37|0.02294733
11:35:38|0.02294733
11:35:39|0.02294733
11:35:40|0.02294733
11:35:41|0.02294733
11:35:42|0.02294733
11:35:43|0.02293568
11:35:44|0.02293568
11:35:45|0.02293568
11:35:46|0.02293568
11:35:47|0.02293568
11:35:48|0.02293568
11:35:49|0.02293568
11:35:50|0.02293568
11:35:51|0.02292636
11:35:52|0.02291872
11:35:53|0.02291872
11:35:54|0.02291872
11:35:56|0.02290174
11:35:56|0.02290174
11:35:57|0.02290174
11:35:58|0.02290174
11:35:59|0.02290174
11:36:01|0.02291119
11:36:01|0.0229
11:36:03|0.02289695
11:36:04|0.02289695
11:36:04|0.02290153
11:36:05|0.02289924
11:36:06|0.02288879
11:36:07|0.02288879
11:36:08|0.02289094
11:36:09|0.02289094
11:36:11|0.02289094
11:36:12|0.0228642
11:36:12|0.02287634
11:36:15|0.02289048
11:36:16|0.02289695
11:36:17|0.02291755
11:36:17|0.02291041
11:36:19|0.02291754
11:36:20|0.02292672
11:36:21|0.02290172
11:36:22|0.02290172
11:36:23|0.02290172
11:36:24|0.02290172
11:36:25|0.02289237
11:36:26|0.02290652
11:36:27|0.02291069
11:36:28|0.02293154
11:36:29|0.0229338
11:36:30|0.0229338
11:36:31|0.0229313
11:36:32|0.0229313
11:36:33|0.0229313
11:36:34|0.02295878
11:36:36|0.02295909
11:36:37|0.02296107
11:36:37|0.02296107
11:36:39|0.02296692
11:36:39|0.02296692
11:36:41|0.02296692
11:36:41|0.02295573
11:36:42|0.02295573
11:36:44|0.02295573
11:36:45|0.02295573
11:36:45|0.02295573
11:36:47|0.02295573
11:36:48|0.02295573
11:36:48|0.02295573
11:36:50|0.02295573
11:36:51|0.02292552
11:36:52|0.02292552
11:36:53|0.02292552
11:36:54|0.02293177
11:36:55|0.02293177
11:36:56|0.02291712
11:36:57|0.02291712
11:36:58|0.02291712
11:36:59|0.02291712
11:37:01|0.02291712
11:37:01|0.02291712
11:37:02|0.02291098
11:37:03|0.02291098
11:37:04|0.02291098
11:37:05|0.02291098
11:37:06|0.02291098
11:37:07|0.02291098
11:37:09|0.02294641
11:37:10|0.02294641
11:37:10|0.02294641
11:37:12|0.02294641
11:37:13|0.02294641
11:37:15|0.0229609
11:37:15|0.0229609
11:37:17|0.0229609
11:37:18|0.0229609
11:37:19|0.02296336
11:37:20|0.02296336
11:37:21|0.02296336
11:37:22|0.02296336
11:37:23|0.02296553
11:37:24|0.02295313
11:37:25|0.02295313
11:37:26|0.02295191
11:37:27|0.02295311
11:37:28|0.02295311
11:37:29|0.02295311
11:37:30|0.02295311
11:37:31|0.02295311
11:37:32|0.02295311
11:37:33|0.02295311
11:37:35|0.02295311
11:37:36|0.02295311
11:37:36|0.02295311
11:37:37|0.02295311
11:37:39|0.02295311
11:37:40|0.02295311
11:37:41|0.02295311
11:37:42|0.02295311
11:37:43|0.02295311
11:37:44|0.02295311
11:37:44|0.02295311
11:37:46|0.02295311
11:37:46|0.02296923
11:37:47|0.02296923
11:37:49|0.02296923
11:37:49|0.02296923
11:37:51|0.02296923
11:37:52|0.02296923
11:37:53|0.02296923
11:37:54|0.02296923
11:37:55|0.02296923
11:37:56|0.02296923
11:37:57|0.02296923
11:37:58|0.02296923
11:37:59|0.02296923
11:38:00|0.02296923
11:38:01|0.02296923
11:38:02|0.02296923
11:38:03|0.02296923
11:38:04|0.02296923
11:38:05|0.02300687
11:38:06|0.02300687
11:38:07|0.02300687
11:38:08|0.02300142
11:38:09|0.02300142
11:38:10|0.02300142
11:38:11|0.02298855
11:38:12|0.02298855
11:38:14|0.02298855
11:38:15|0.02298855
11:38:16|0.02298303
11:38:17|0.02298303
11:38:18|0.02298303
11:38:19|0.02299046
11:38:20|0.02299046
11:38:21|0.02299046
11:38:23|0.02299771
11:38:23|0.02299771
11:38:25|0.02299771
11:38:26|0.02299771
11:38:27|0.02299771
11:38:28|0.02299771
11:38:29|0.02299771
11:38:30|0.02299771
11:38:31|0.02299771
11:38:32|0.02299771
11:38:33|0.02299771
11:38:34|0.02299771
11:38:35|0.02299771
11:38:36|0.02299771
11:38:37|0.02297843
11:38:38|0.02297843
11:38:39|0.02297843
11:38:40|0.02297843
11:38:41|0.02297843
11:38:42|0.02297843
11:38:43|0.02297843
11:38:44|0.02297843
11:38:45|0.02297843
11:38:46|0.02297843
11:38:47|0.02297843
11:38:48|0.02297843
11:38:49|0.02297481
11:38:50|0.02297481
11:38:51|0.02297481
11:38:52|0.02297481
11:38:53|0.02297481
11:38:54|0.02297481
11:38:55|0.02297481
11:38:56|0.02297481
11:38:57|0.02297481
11:38:58|0.02297481
11:38:59|0.02297481
11:39:00|0.02297481
11:39:01|0.02299426
11:39:02|0.02299426
11:39:03|0.02299426
11:39:04|0.02299426
11:39:05|0.02299426
11:39:06|0.02299426
11:39:08|0.02298168
11:39:08|0.02298168
11:39:09|0.02296923
11:39:10|0.02296923
11:39:11|0.02296923
11:39:12|0.02296923
11:39:14|0.02296925
11:39:14|0.02296925
11:39:16|0.02296925
11:39:17|0.02296923
11:39:18|0.02296923
11:39:19|0.02296923
11:39:20|0.02296967
11:39:21|0.02296922
11:39:22|0.02296922
11:39:23|0.02296922
11:39:24|0.02296922
11:39:25|0.02296922
11:39:25|0.02296922
11:39:27|0.02296922
11:39:27|0.02295878
11:39:29|0.02295878
11:39:30|0.02295878
11:39:31|0.02295878
11:39:32|0.02295878
11:39:33|0.02295877
11:39:34|0.02296006
11:39:35|0.02296006
11:39:36|0.02296006
11:39:37|0.02296006
11:39:38|0.02295878
11:39:39|0.02295878
11:39:40|0.02296107
11:39:42|0.02296107
11:39:42|0.02296107
11:39:43|0.02296107
11:39:45|0.02296107
11:39:45|0.02296107
11:39:46|0.02296107
11:39:47|0.02296107
11:39:48|0.02296107
11:39:49|0.02296107
11:39:50|0.02296107
11:39:51|0.02295
11:39:53|0.02295
11:39:53|0.02295
11:39:54|0.02295
11:39:55|0.02295
11:39:56|0.02295
11:39:57|0.02295
11:39:58|0.02294175
11:39:59|0.02294175
11:40:00|0.02294175
11:40:01|0.02294175
11:40:02|0.02294175
11:40:03|0.02294175
11:40:05|0.02294175
11:40:05|0.02295
11:40:06|0.02296336
11:40:07|0.02296336
11:40:09|0.02296336
11:40:10|0.02296336
11:40:10|0.02296336
11:40:11|0.02296336
11:40:12|0.02296336
11:40:13|0.02296336
11:40:15|0.02296336
11:40:16|0.02296336
11:40:16|0.02296003
11:40:17|0.02296003
11:40:18|0.02296003
11:40:19|0.02296003
11:40:21|0.02296003
11:40:22|0.02296003
11:40:22|0.02296003
11:40:23|0.02295367
11:40:24|0.02295367
11:40:26|0.02295649
11:40:26|0.02295649
11:40:27|0.02295649
11:40:29|0.02295649
11:40:29|0.02295649
11:40:31|0.02295649
11:40:31|0.02295649
11:40:33|0.02295649
11:40:34|0.02295286
11:40:35|0.02296107
11:40:35|0.02296107
11:40:36|0.02296107
11:40:37|0.02296107
11:40:38|0.02296107
11:40:40|0.02296107
11:40:41|0.02296107
11:40:42|0.02296107
11:40:42|0.02296107
11:40:44|0.02296107
11:40:45|0.02296107
11:40:46|0.02296107
11:40:47|0.02296107
11:40:48|0.02296107
11:40:49|0.02296107
11:40:50|0.02296107
11:40:51|0.02296107
11:40:52|0.02296107
11:40:53|0.02296107
11:40:54|0.02296107
11:40:55|0.02296107
11:40:56|0.02296107
11:40:57|0.02296107
11:40:58|0.02296107
11:40:59|0.02296107
11:41:00|0.02296107
11:41:01|0.02296107
11:41:02|0.02296107
11:41:03|0.02296107
11:41:04|0.02296107
11:41:05|0.02296107
11:41:06|0.02296107
11:41:07|0.02296107
11:41:08|0.02296107
11:41:09|0.02296107
11:41:10|0.02296107
11:41:11|0.02296107
11:41:12|0.02296107
11:41:14|0.02295878
11:41:14|0.02296105
11:41:16|0.02296105
11:41:17|0.02296105
11:41:18|0.02296105
11:41:19|0.02296105
11:41:20|0.02293959
11:41:21|0.02293959
11:41:22|0.02293959
11:41:23|0.02295093
11:41:25|0.02295093
11:41:25|0.02295191
11:41:26|0.02295191
11:41:27|0.02295191
11:41:29|0.02295191
11:41:29|0.02295191
11:41:30|0.02295191
11:41:31|0.02295191
11:41:32|0.02295191
11:41:33|0.02294117
11:41:35|0.02294117
11:41:36|0.02294117
11:41:36|0.02293114
11:41:38|0.02293114
11:41:39|0.02293114
11:41:39|0.02293114
11:41:40|0.02293114
11:41:42|0.02291407
11:41:43|0.02291407
11:41:44|0.02291407
11:41:45|0.02291407
11:41:46|0.02291407
11:41:47|0.02291407
11:41:47|0.02291981
11:41:49|0.02291981
11:41:49|0.02291981
11:41:50|0.02291981
11:41:52|0.0229371
11:41:52|0.0229371
11:41:53|0.0229371
11:41:55|0.022929
11:41:56|0.02293081
11:41:56|0.02293081
11:41:58|0.02293081
11:42:00|0.02293081
11:42:00|0.02292442
11:42:02|0.02292442
11:42:03|0.02292442
11:42:04|0.02292442
11:42:05|0.02292442
11:42:05|0.02292442
11:42:06|0.02292442
11:42:07|0.02292442
11:42:10|0.02292441
11:42:10|0.02292441
11:42:11|0.02292441
11:42:13|0.02292441
11:42:13|0.02292441
11:42:14|0.02291527
11:42:16|0.02291527
11:42:17|0.02291527
11:42:18|0.02291527
11:42:19|0.02291527
11:42:21|0.02291527
11:42:22|0.02290029
11:42:23|0.02289794
11:42:23|0.02290051
11:42:25|0.02290051
11:42:26|0.02290051
11:42:27|0.02290611
11:42:29|0.02290611
11:42:29|0.02290611
11:42:31|0.02290611
11:42:31|0.02290611
11:42:33|0.02290611
11:42:33|0.02290611
11:42:35|0.02290611
11:42:35|0.02290611
11:42:36|0.02290611
11:42:37|0.02289007
11:42:39|0.02289008
11:42:39|0.02287638
11:42:40|0.02287638
11:42:41|0.02288033
11:42:43|0.02288033
11:42:44|0.02288033
11:42:45|0.02288033
11:42:46|0.02288033
11:42:47|0.02286946
11:42:48|0.02287079
11:42:49|0.02286717
11:42:50|0.02286717
11:42:51|0.0228855
11:42:52|0.02289048
11:42:52|0.02289048
11:42:53|0.02289048
11:42:55|0.02289048
11:42:56|0.02285132
11:42:57|0.02285132
11:42:58|0.02285132
11:42:59|0.02285132
11:43:00|0.02285132
11:43:01|0.02285132
11:43:02|0.02285132
11:43:03|0.02285238
11:43:04|0.02285238
11:43:05|0.02285238
11:43:06|0.02285882
11:43:07|0.02286701
11:43:08|0.02288291
11:43:09|0.02288291
11:43:10|0.02288291
11:43:11|0.02288291
11:43:12|0.02288291
11:43:13|0.02288291
11:43:14|0.02288291
11:43:15|0.02288291
11:43:16|0.02287262
11:43:17|0.02287262
11:43:19|0.02287262
11:43:20|0.02287262
11:43:20|0.02287262
11:43:22|0.02287262
11:43:24|0.02287262
11:43:24|0.02287159
11:43:26|0.02287159
11:43:27|0.02287159
11:43:28|0.02287159
11:43:29|0.02287159
11:43:30|0.02287159
11:43:31|0.02287159
11:43:32|0.02287833
11:43:33|0.02287833
11:43:34|0.02287833
11:43:35|0.02287833
11:43:36|0.02287833
11:43:37|0.02287833
11:43:38|0.02287834
11:43:39|0.02287834
11:43:40|0.02287833
11:43:41|0.02287833
11:43:42|0.02287833
11:43:44|0.02287833
11:43:45|0.02287833
11:43:46|0.02287833
11:43:47|0.02287833
11:43:48|0.02287833
11:43:49|0.02284976
11:43:50|0.02284976
11:43:51|0.02284976
11:43:52|0.02284976
11:43:53|0.02284503
11:43:54|0.02284514
11:43:56|0.02284514
11:43:57|0.02284854
11:43:58|0.02284854
11:43:58|0.02284854
11:44:00|0.02286344
11:44:01|0.02286344
11:44:02|0.02286344
11:44:03|0.02286344
11:44:04|0.02287722
11:44:05|0.02287722
11:44:06|0.02287722
11:44:07|0.02287722
11:44:08|0.02290492
11:44:09|0.02290492
11:44:09|0.02290492
11:44:11|0.02290492
11:44:11|0.02292736
11:44:13|0.02292736
11:44:13|0.02292736
11:44:15|0.02292736
11:44:15|0.02292736
11:44:17|0.02292736
11:44:17|0.02292736
11:44:19|0.02292736
11:44:20|0.02292736
11:44:20|0.02292736
11:44:23|0.02292736
11:44:24|0.02292736
11:44:25|0.02290492
11:44:25|0.02291753
11:44:27|0.02291753
11:44:28|0.02292871
11:44:29|0.02292871
11:44:29|0.02292871
11:44:31|0.02292871
11:44:31|0.02292871
11:44:32|0.02292871
11:44:34|0.02293242
11:44:34|0.02293242
11:44:36|0.02293558
11:44:37|0.02293558
11:44:38|0.02293558
11:44:39|0.02293558
11:44:41|0.02293558
11:44:41|0.02293558
11:44:42|0.02293558
11:44:44|0.02293558
11:44:45|0.02292736
11:44:46|0.02292736
11:44:46|0.02293534
11:44:47|0.02293534
11:44:49|0.02295097
11:44:49|0.02295097
11:44:50|0.02295097
11:44:51|0.02295097
11:44:53|0.02295097
11:44:54|0.02293934
11:44:55|0.02293934
11:44:56|0.02295619
11:44:57|0.02295619
11:44:58|0.02295619
11:44:59|0.02295619
11:45:00|0.02295619
11:45:01|0.02295619
11:45:02|0.02295619
11:45:03|0.02295619
11:45:05|0.02295619
11:45:05|0.02295619
11:45:06|0.02295619
11:45:07|0.02295619
11:45:08|0.02295619
11:45:09|0.02295619
11:45:10|0.02295619
11:45:11|0.02295619
11:45:12|0.02295619
11:45:14|0.02295619
11:45:15|0.02295619
11:45:16|0.02295619
11:45:16|0.02294835
11:45:18|0.02294835
11:45:19|0.02294622
11:45:21|0.02293787
11:45:22|0.02293787
11:45:23|0.02293787
11:45:24|0.02293942
11:45:24|0.02295053
11:45:26|0.02296684
11:45:27|0.02296684
11:45:28|0.02296684
11:45:28|0.02296684
11:45:30|0.02297288
11:45:31|0.02297288
11:45:32|0.02297288
11:45:33|0.02297045
11:45:34|0.02297045
11:45:35|0.02297045
11:45:36|0.02297045
11:45:37|0.02297045
11:45:38|0.02297045
11:45:40|0.02302044
11:45:40|0.02302947
11:45:41|0.02303405
11:45:43|0.02304321
11:45:44|0.02304321
11:45:44|0.02304321
11:45:45|0.02304321
11:45:46|0.02304321
11:45:47|0.02304321
11:45:48|0.02304321
11:45:49|0.02304321
11:45:51|0.02304321
11:45:51|0.02304321
11:45:53|0.02306583
11:45:54|0.02306583
11:45:54|0.02306358
11:45:55|0.02305237
11:45:57|0.02304513
11:45:57|0.02304762
11:45:58|0.02304762
11:46:00|0.02303593
11:46:00|0.02303593
11:46:02|0.02303593
11:46:02|0.0230455
11:46:04|0.0230455
11:46:04|0.02303634
11:46:05|0.02303634
11:46:06|0.02303634
11:46:07|0.02303634
11:46:09|0.02305237
11:46:10|0.02305237
11:46:11|0.02305237
11:46:12|0.02305237
11:46:13|0.02303807
11:46:14|0.02305466
11:46:15|0.02305466
11:46:16|0.02304282
11:46:17|0.02304282
11:46:18|0.02304282
11:46:19|0.02304273
11:46:20|0.02304273
11:46:21|0.02302212
11:46:22|0.02302212
11:46:23|0.02302212
11:46:24|0.02302212
11:46:25|0.023
11:46:26|0.023
11:46:27|0.023
11:46:28|0.02298368
11:46:29|0.02298368
11:46:30|0.02298368
11:46:31|0.02298368
11:46:33|0.02298368
11:46:34|0.02298368
11:46:35|0.02298534
11:46:36|0.02298534
11:46:37|0.02298534
11:46:38|0.02298534
11:46:39|0.02298534
11:46:40|0.02298534
11:46:42|0.02298534
11:46:43|0.02298534
11:46:43|0.0229778
11:46:44|0.0229778
11:46:46|0.02296992
11:46:46|0.02297152
11:46:47|0.02297152
11:46:48|0.02297152
11:46:49|0.02297152
11:46:51|0.02297152
11:46:53|0.02297152
11:46:53|0.02297152
11:46:55|0.02297152
11:46:55|0.02297152
11:46:56|0.02297152
11:46:58|0.02297152
11:46:59|0.02297152
11:47:00|0.02294622
11:47:00|0.02294622
11:47:02|0.02294622
11:47:02|0.02294622
11:47:03|0.02294622
11:47:04|0.02294622
11:47:05|0.02294622
11:47:06|0.02294622
11:47:07|0.02292151
11:47:09|0.0229241
11:47:09|0.0229241
11:47:10|0.0229241
11:47:11|0.0229241
11:47:12|0.0229241
11:47:13|0.0229241
11:47:14|0.0229241
11:47:15|0.0229241
11:47:17|0.0229241
11:47:17|0.02295561
11:47:18|0.02295561
11:47:20|0.02295561
11:47:20|0.02295561
11:47:22|0.02295561
11:47:23|0.02295561
11:47:24|0.02295561
11:47:25|0.02295561
11:47:26|0.02295561
11:47:27|0.02295561
11:47:28|0.02295561
11:47:29|0.02295561
11:47:30|0.02295561
11:47:31|0.02299053
11:47:32|0.02299053
11:47:33|0.02298073
11:47:34|0.02298293
11:47:36|0.02298293
11:47:37|0.02298368
11:47:38|0.02298368
11:47:39|0.02298303
11:47:40|0.02298303
11:47:40|0.02298303
11:47:41|0.02298303
11:47:42|0.02298303
11:47:44|0.02296268
11:47:44|0.02296268
11:47:45|0.02296268
11:47:47|0.02296268
11:47:47|0.02292875
11:47:49|0.02292875
11:47:49|0.0229423
11:47:50|0.0229423
11:47:52|0.02293658
11:47:52|0.02292093
11:47:53|0.02292093
11:47:54|0.02292093
11:47:55|0.02292093
11:47:57|0.02292093
11:47:58|0.02292093
11:47:58|0.02292093
11:47:59|0.0229286
11:48:01|0.0229286
11:48:02|0.0229286
11:48:03|0.0229286
11:48:04|0.0229286
11:48:05|0.0229286
11:48:06|0.0229286
11:48:07|0.0229286
11:48:08|0.0229286
11:48:09|0.0229286
11:48:10|0.0229286
11:48:11|0.0229286
11:48:11|0.0229286
11:48:13|0.0229286
11:48:14|0.0229286
11:48:14|0.0229286
11:48:16|0.0229286
11:48:17|0.0229286
11:48:18|0.0229286
11:48:18|0.0229286
11:48:20|0.0229286
11:48:20|0.0229286
11:48:22|0.0229286
11:48:24|0.0229286
11:48:25|0.0229286
11:48:27|0.0229286
11:48:27|0.0229286
11:48:28|0.0229286
11:48:29|0.0229286
11:48:31|0.0229286
11:48:31|0.0229286
11:48:33|0.0229286
11:48:33|0.0229286
11:48:34|0.0229286
11:48:36|0.02292353
11:48:36|0.02292353
11:48:38|0.02292353
11:48:39|0.02292353
11:48:39|0.02292353
11:48:41|0.02292353
11:48:41|0.02292353
11:48:42|0.02292353
11:48:43|0.02292353
11:48:45|0.02292353
11:48:45|0.02292353
11:48:47|0.02292353
11:48:47|0.02292353
11:48:48|0.02292353
11:48:49|0.02292353
11:48:50|0.02292353
11:48:51|0.02292353
11:48:52|0.02292353
11:48:53|0.02292353
11:48:54|0.02292353
11:48:55|0.02292353
11:48:56|0.02292163
11:48:58|0.02290001
11:48:59|0.02290001
11:49:00|0.02290001
11:49:00|0.02290001
11:49:01|0.02290001
11:49:02|0.02290001
11:49:03|0.02290001
11:49:04|0.02290001
11:49:05|0.02290001
11:49:06|0.02290001
11:49:08|0.02290001
11:49:08|0.0229287
11:49:09|0.0229287
11:49:10|0.0229287
11:49:11|0.0229287
11:49:13|0.0229287
11:49:13|0.0229287
11:49:14|0.0229287
11:49:15|0.0229287
11:49:16|0.0229287
11:49:18|0.0229287
11:49:19|0.0229287
11:49:20|0.02291864
11:49:21|0.02291864
11:49:22|0.02291864
11:49:23|0.02291864
11:49:25|0.02291864
11:49:26|0.02291864
11:49:27|0.02291864
11:49:29|0.02291864
11:49:30|0.02291864
11:49:31|0.02291864
11:49:32|0.02291864
11:49:33|0.02291864
11:49:34|0.02289793
11:49:35|0.02290109
11:49:36|0.0229081
11:49:37|0.0229081
11:49:38|0.0229287
11:49:39|0.0229287
11:49:40|0.02292094
11:49:41|0.02292094
11:49:42|0.02292094
11:49:43|0.02292094
11:49:44|0.02292094
11:49:45|0.02292094
11:49:46|0.02292094
11:49:47|0.02292094
11:49:49|0.02292094
11:49:49|0.02292094
11:49:51|0.02292094
11:49:51|0.02292094
11:49:52|0.02292094
11:49:53|0.02292094
11:49:54|0.02292094
11:49:55|0.02293263
11:49:57|0.02293263
11:49:58|0.02293263
11:49:59|0.02293263
11:49:59|0.02293263
11:50:01|0.02293263
11:50:02|0.02293263
11:50:03|0.02293263
11:50:04|0.02293263
11:50:04|0.02293263
11:50:06|0.02293263
11:50:06|0.02293263
11:50:07|0.02295083
11:50:08|0.02295083
11:50:10|0.02295083
11:50:10|0.02295083
11:50:12|0.02295083
11:50:13|0.02295083
11:50:14|0.02295083
11:50:15|0.02295083
11:50:16|0.02295083
11:50:17|0.02295083
11:50:18|0.02295083
11:50:19|0.02295083
11:50:20|0.02295083
11:50:21|0.02295083
11:50:22|0.02295083
11:50:23|0.02295083
11:50:24|0.02294016
11:50:26|0.02294016
11:50:27|0.02291526
11:50:28|0.02291526
11:50:28|0.02291526
11:50:30|0.02291317
11:50:30|0.02291317
11:50:32|0.02291317
11:50:33|0.02291317
11:50:33|0.02291317
11:50:35|0.02291317
11:50:36|0.02288749
11:50:37|0.02287434
11:50:38|0.02287434
11:50:39|0.02287434
11:50:40|0.02287434
11:50:41|0.02288182
11:50:42|0.02287493
11:50:43|0.02287493
11:50:44|0.02287493
11:50:45|0.02287493
11:50:46|0.02287493
11:50:47|0.02287493
11:50:48|0.02287493
11:50:50|0.02290124
11:50:50|0.02290124
11:50:51|0.02289118
11:50:53|0.02289118
11:50:53|0.02290123
11:50:54|0.02289333
11:50:55|0.02287907
11:50:56|0.02287907
11:50:57|0.02287907
11:50:58|0.02287907
11:50:59|0.02287493
11:51:01|0.02287493
11:51:01|0.02287493
11:51:03|0.02287493
11:51:03|0.02287493
11:51:04|0.02287493
11:51:06|0.02287493
11:51:08|0.02287493
11:51:08|0.02287493
11:51:09|0.02287493
11:51:11|0.02287493
11:51:11|0.02287493
11:51:12|0.02287493
11:51:14|0.02287493
11:51:14|0.02287493
11:51:16|0.02287493
11:51:16|0.02287493
11:51:17|0.02287493
11:51:18|0.02287493
11:51:19|0.02288862
11:51:20|0.02290492
11:51:21|0.02290492
11:51:22|0.02290492
11:51:23|0.02290492
11:51:24|0.02290492
11:51:26|0.02290492
11:51:27|0.02290492
11:51:29|0.02290492
11:51:30|0.02290492
11:51:31|0.02290492
11:51:31|0.02290492
11:51:33|0.02290492
11:51:33|0.02290492
11:51:35|0.02290492
11:51:36|0.02292369
11:51:37|0.02292369
11:51:38|0.02292369
11:51:39|0.02292365
11:51:40|0.02292365
11:51:41|0.02292365
11:51:42|0.02292365
11:51:43|0.02292365
11:51:44|0.02292365
11:51:45|0.02290905
11:51:46|0.02290905
11:51:47|0.02290905
11:51:48|0.02290905
11:51:49|0.02290905
11:51:50|0.02290905
11:51:51|0.02290905
11:51:52|0.02290905
11:51:53|0.02290905
11:51:55|0.02290905
11:51:55|0.02290905
11:51:57|0.02290905
11:51:57|0.02290905
11:51:59|0.02290905
11:51:59|0.02290905
11:52:00|0.02290258
11:52:02|0.02290549
11:52:03|0.02290549
11:52:03|0.02290549
11:52:04|0.02290549
11:52:06|0.02290549
11:52:06|0.02290549
11:52:08|0.02290549
11:52:08|0.02290549
11:52:09|0.02287604
11:52:10|0.02287374
11:52:12|0.02287374
11:52:13|0.02287374
11:52:13|0.02287374
11:52:15|0.02287374
11:52:15|0.02287374
11:52:16|0.02287374
11:52:17|0.02286915
11:52:18|0.02285714
11:52:20|0.02285714
11:52:20|0.02285714
11:52:21|0.02287831
11:52:22|0.02286917
11:52:24|0.02286917
11:52:25|0.02286978
11:52:26|0.02286978
11:52:27|0.02286978
11:52:28|0.02286978
11:52:30|0.02286978
11:52:31|0.02286978
11:52:31|0.02286978
11:52:33|0.02286978
11:52:34|0.02287831
11:52:34|0.02287831
11:52:36|0.02287831
11:52:37|0.02287831
11:52:38|0.02287831
11:52:40|0.02287831
11:52:40|0.02287831
11:52:41|0.02287831
11:52:42|0.02290352
11:52:44|0.02290352
11:52:44|0.02290352
11:52:45|0.02290352
11:52:47|0.02290352
11:52:48|0.02290352
11:52:49|0.02290352
11:52:49|0.02287604
11:52:50|0.02287604
11:52:52|0.02287604
11:52:52|0.02287604
11:52:54|0.02287604
11:52:55|0.02287604
11:52:55|0.02287604
11:52:57|0.02287604
11:52:58|0.02287604
11:52:58|0.02287604
11:53:00|0.02287604
11:53:00|0.02287604
11:53:02|0.02287604
11:53:03|0.02287604
11:53:04|0.02287604
11:53:05|0.02287604
11:53:05|0.02288182
11:53:07|0.02288182
11:53:08|0.02288182
11:53:08|0.02288182
11:53:10|0.02287039
11:53:11|0.02287039
11:53:11|0.0228614
11:53:13|0.0228614
11:53:14|0.0228614
11:53:15|0.0228614
11:53:16|0.0228614
11:53:17|0.0228614
11:53:18|0.0228614
11:53:19|0.0228614
11:53:20|0.0228614
11:53:21|0.02287252
11:53:22|0.02287252
11:53:24|0.02288289
11:53:25|0.02288289
11:53:25|0.02288289
11:53:26|0.02288289
11:53:28|0.02288289
11:53:30|0.02288289
11:53:30|0.02288289
11:53:31|0.02288289
11:53:33|0.02288289
11:53:34|0.02287365
11:53:35|0.02287365
11:53:36|0.02287365
11:53:37|0.02287365
11:53:38|0.02287365
11:53:39|0.02287365
11:53:40|0.02287365
11:53:41|0.02287365
11:53:42|0.02287365
11:53:43|0.02287365
11:53:44|0.02287365
11:53:46|0.02287365
11:53:47|0.02289907
11:53:47|0.02289907
11:53:49|0.02289907
11:53:49|0.02289907
11:53:51|0.02289907
11:53:52|0.02291311
11:53:53|0.02291311
11:53:54|0.02291478
11:53:55|0.02291117
11:53:56|0.02291117
11:53:57|0.02291117
11:53:58|0.02291117
11:53:59|0.02291117
11:54:00|0.02291117
11:54:02|0.02291117
11:54:03|0.02291117
11:54:04|0.02291487
11:54:05|0.02291487
11:54:06|0.02291487
11:54:07|0.02291487
11:54:08|0.02291487
11:54:09|0.02291487
11:54:10|0.02291487
11:54:11|0.02291487
11:54:12|0.02291487
11:54:13|0.02291487
11:54:14|0.02293211
11:54:15|0.02293211
11:54:16|0.02293156
11:54:17|0.02293156
11:54:18|0.02293156
11:54:19|0.02293156
11:54:20|0.02293156
11:54:21|0.02290482
11:54:22|0.02290482
11:54:23|0.02289894
11:54:24|0.02289894
11:54:25|0.02289894
11:54:26|0.02289894
11:54:27|0.02289894
11:54:29|0.02289894
11:54:31|0.02289894
11:54:32|0.02289894
11:54:33|0.02289894
11:54:34|0.02289894
11:54:35|0.02289894
11:54:35|0.02289894
11:54:36|0.02290807
11:54:38|0.02290807
11:54:39|0.02291425
11:54:40|0.02291425
11:54:41|0.02291425
11:54:42|0.02291425
11:54:42|0.02291425
11:54:44|0.02291425
11:54:45|0.02291425
11:54:46|0.02291427
11:54:47|0.02291427
11:54:49|0.02291427
11:54:49|0.02291427
11:54:50|0.02291427
11:54:51|0.02291427
11:54:52|0.02291427
11:54:53|0.02291427
11:54:54|0.02291944
11:54:55|0.02291944
11:54:56|0.02291944
11:54:57|0.02291944
11:54:59|0.02291944
11:54:59|0.02291944
11:55:00|0.02291944
11:55:01|0.02293133
11:55:02|0.02293133
11:55:04|0.02293133
11:55:04|0.02293133
11:55:06|0.02293133
11:55:07|0.02293133
11:55:08|0.02293133
11:55:09|0.02290177
11:55:10|0.02290177
11:55:11|0.02290177
11:55:13|0.02290177
11:55:13|0.02290177
11:55:16|0.02290177
11:55:17|0.02290177
11:55:18|0.02290177
11:55:19|0.02290177
11:55:20|0.02290177
11:55:20|0.02290177
11:55:21|0.02290177
11:55:23|0.02290177
11:55:24|0.02290177
11:55:25|0.02291872
11:55:26|0.02291872
11:55:27|0.02291872
11:55:28|0.02291872
11:55:29|0.02291872
11:55:31|0.02295083
11:55:32|0.02295083
11:55:33|0.02295083
11:55:33|0.02295941
11:55:35|0.02295941
11:55:36|0.02295941
11:55:37|0.02295941
11:55:38|0.02295941
11:55:40|0.02295941
11:55:40|0.02296993
11:55:42|0.02296993
11:55:42|0.02296993
11:55:44|0.02296993
11:55:45|0.02296993
11:55:45|0.02296993
11:55:47|0.02297451
11:55:48|0.02297451
11:55:49|0.02297451
11:55:49|0.02297451
11:55:50|0.02297451
11:55:52|0.02297451
11:55:53|0.02297451
11:55:54|0.02297451
11:55:54|0.02297451
11:55:56|0.02297451
11:55:57|0.02296077
11:55:58|0.02296077
11:55:59|0.02296077
11:56:00|0.02296077
11:56:01|0.02296077
11:56:01|0.02294824
11:56:02|0.02295611
11:56:03|0.02295611
11:56:05|0.02295611
11:56:06|0.02295611
11:56:07|0.02295611
11:56:08|0.02295611
11:56:09|0.02295611
11:56:10|0.02295611
11:56:11|0.02295611
11:56:12|0.02297085
11:56:13|0.02297085
11:56:14|0.02297085
11:56:15|0.02297085
11:56:16|0.02297085
11:56:17|0.02297085
11:56:18|0.02297085
11:56:19|0.02297085
11:56:20|0.02297085
11:56:21|0.02297085
11:56:22|0.02297085
11:56:23|0.02297085
11:56:24|0.02297085
11:56:25|0.02297085
11:56:27|0.02297085
11:56:27|0.02297085
11:56:28|0.02297085
11:56:30|0.02297085
11:56:30|0.02297085
11:56:32|0.02297085
11:56:33|0.02297085
11:56:34|0.02297085
11:56:35|0.02297085
11:56:37|0.02297085
11:56:37|0.02297085
11:56:38|0.02295573
11:56:39|0.02295573
11:56:41|0.02295573
11:56:42|0.02295573
11:56:43|0.02295573
11:56:44|0.02295573
11:56:45|0.02295573
11:56:45|0.02295573
11:56:47|0.02295573
11:56:48|0.02295573
11:56:48|0.02295573
11:56:50|0.022967
11:56:50|0.022967
11:56:51|0.022967
11:56:52|0.022967
11:56:53|0.022967
11:56:55|0.022967
11:56:55|0.022967
11:56:57|0.0229693
11:56:58|0.0229693
11:56:58|0.0229693
11:56:59|0.0229693
11:57:00|0.0229693
11:57:01|0.0229693
11:57:02|0.0229693
11:57:03|0.0229693
11:57:04|0.0229693
11:57:05|0.02295573
11:57:07|0.02295573
11:57:08|0.02295573
11:57:08|0.02295573
11:57:10|0.02295573
11:57:10|0.02295573
11:57:12|0.02295573
11:57:13|0.02295573
11:57:14|0.02295573
11:57:15|0.02295573
11:57:16|0.02295573
11:57:18|0.02295573
11:57:19|0.02295573
11:57:19|0.02295573
11:57:20|0.02295084
11:57:21|0.02296304
11:57:22|0.02296304
11:57:24|0.02296304
11:57:24|0.02297157
11:57:25|0.02298506
11:57:26|0.02298506
11:57:28|0.02298506
11:57:29|0.02298506
11:57:30|0.02298506
11:57:31|0.02298506
11:57:32|0.02298506
11:57:33|0.02298506
11:57:34|0.02298506
11:57:35|0.02298532
11:57:36|0.02298532
11:57:37|0.02298532
11:57:38|0.02297451
11:57:39|0.02297451
11:57:40|0.02297451
11:57:41|0.02297451
11:57:42|0.02297451
11:57:44|0.02297451
11:57:44|0.02297451
11:57:45|0.02297451
11:57:46|0.02297451
11:57:47|0.02297451
11:57:48|0.02298506
11:57:50|0.02298506
11:57:51|0.02298506
11:57:52|0.02298506
11:57:52|0.02298506
11:57:53|0.02298506
11:57:55|0.02298506
11:57:56|0.02298506
11:57:56|0.02298506
11:57:58|0.02298506
11:57:59|0.02298506
11:58:00|0.02300002
11:58:01|0.02300002
11:58:02|0.02298506
11:58:03|0.02298506
11:58:04|0.02298506
11:58:05|0.02298506
11:58:06|0.02298506
11:58:07|0.02298506
11:58:09|0.02298506
11:58:09|0.02298889
11:58:11|0.02298889
11:58:11|0.02298889
11:58:13|0.02298889
11:58:13|0.02298889
11:58:15|0.02298889
11:58:16|0.02298889
11:58:16|0.02298889
11:58:17|0.02298889
11:58:18|0.02298889
11:58:20|0.02298889
11:58:20|0.02298889
11:58:21|0.02298889
11:58:22|0.02298889
11:58:23|0.02298889
11:58:24|0.02298889
11:58:25|0.02298889
11:58:26|0.02298889
11:58:27|0.02298889
11:58:28|0.02298889
11:58:29|0.02298889
11:58:31|0.02298889
11:58:31|0.02298889
11:58:33|0.02298889
11:58:35|0.02298889
11:58:36|0.02298889
11:58:37|0.02298889
11:58:38|0.02298889
11:58:39|0.02298889
11:58:40|0.02298889
11:58:42|0.02298889
11:58:42|0.02298889
11:58:43|0.02298889
11:58:45|0.02298889
11:58:46|0.02298889
11:58:47|0.02298889
11:58:47|0.02298889
11:58:49|0.02298889
11:58:50|0.02298889
11:58:51|0.02298889
11:58:53|0.02298889
11:58:54|0.02298889
11:58:54|0.02298889
11:58:55|0.02298889
11:58:57|0.02298889
11:58:58|0.02298889
11:58:58|0.02298889
11:58:59|0.02298889
11:59:01|0.02298889
11:59:01|0.02298889
11:59:02|0.02298889
11:59:03|0.02298889
11:59:04|0.02298889
11:59:05|0.02298889
11:59:06|0.02298889
11:59:07|0.02298889
11:59:08|0.02301364
11:59:09|0.02300376
11:59:10|0.02300376
11:59:11|0.02300376
11:59:12|0.02300376
11:59:13|0.02300376
11:59:14|0.02300376
11:59:15|0.02300376
11:59:17|0.02300602
11:59:17|0.02300602
11:59:19|0.02300602
11:59:19|0.02300143
11:59:20|0.02300143
11:59:21|0.02300143
11:59:23|0.02300143
11:59:23|0.02301292
11:59:24|0.02301292
11:59:25|0.02301292
11:59:26|0.02301292
11:59:27|0.02301292
11:59:29|0.02301292
11:59:30|0.02301292
11:59:30|0.02301292
11:59:32|0.02302672
11:59:32|0.02302672
11:59:35|0.02302672
11:59:36|0.02302672
11:59:37|0.02302672
11:59:38|0.02302672
11:59:39|0.02302672
11:59:40|0.02302672
11:59:40|0.02302672
11:59:42|0.02302672
11:59:43|0.02302672
11:59:44|0.02302672
11:59:45|0.02302672
11:59:46|0.02302672
11:59:47|0.02302672
11:59:48|0.02302672
11:59:49|0.02302672
11:59:50|0.02302672
11:59:51|0.02302672
11:59:52|0.02302672
11:59:53|0.02302672
11:59:54|0.02302672
11:59:55|0.02302672
11:59:56|0.02300784
11:59:57|0.02300784
11:59:58|0.02300784
11:59:59|0.02300784
12:00:00|0.02301525
12:00:01|0.02301525
12:00:02|0.02302213
12:00:03|0.02302213
12:00:04|0.02302213
12:00:05|0.02301063
12:00:06|0.02302
12:00:07|0.02301062
12:00:08|0.02301062
12:00:09|0.02299951
12:00:10|0.02299951
12:00:12|0.02299951
12:00:12|0.02299508
12:00:13|0.02299508
12:00:14|0.02297434
12:00:15|0.02297434
12:00:16|0.02297434
12:00:18|0.02297434
12:00:18|0.02297434
12:00:19|0.02297434
12:00:21|0.02297434
12:00:21|0.02297434
12:00:22|0.02297434
12:00:23|0.02297434
12:00:25|0.02297434
12:00:26|0.02297434
12:00:27|0.02297434
12:00:28|0.02298823
12:00:29|0.02298995
12:00:29|0.02299507
12:00:30|0.02299507
12:00:31|0.02299507
12:00:32|0.02299507
12:00:34|0.02301062
12:00:35|0.02301062
12:00:36|0.02301062
12:00:37|0.02301062
12:00:39|0.02301062
12:00:40|0.02301062
12:00:40|0.02301062
12:00:41|0.02301062
12:00:43|0.02301062
12:00:44|0.02301062
12:00:44|0.02301062
12:00:45|0.02301062
12:00:47|0.02301062
12:00:47|0.02301004
12:00:48|0.02301004
12:00:50|0.02301004
12:00:50|0.02301004
12:00:51|0.02301004
12:00:52|0.02301004
12:00:54|0.02301004
12:00:55|0.02301004
12:00:55|0.02301002
12:00:56|0.02300832
12:00:57|0.02300832
12:00:58|0.02300832
12:01:00|0.02300832
12:01:00|0.02300832
12:01:01|0.02300832
12:01:02|0.02300832
12:01:04|0.02300832
12:01:05|0.02300372
12:01:06|0.02300372
12:01:06|0.02300372
12:01:08|0.02300372
12:01:09|0.02300372
12:01:09|0.02300372
12:01:11|0.02300372
12:01:12|0.02300372
12:01:13|0.02300372
12:01:13|0.02300372
12:01:15|0.02300372
12:01:15|0.02300372
12:01:17|0.02300832
12:01:17|0.02300832
12:01:19|0.02300832
12:01:19|0.02300832
12:01:21|0.02300832
12:01:22|0.02300832
12:01:23|0.02300832
12:01:24|0.02300832
12:01:25|0.02300832
12:01:26|0.02300832
12:01:26|0.02300832
12:01:28|0.02300832
12:01:28|0.02300832
12:01:30|0.02300554
12:01:31|0.02300554
12:01:32|0.02300832
12:01:33|0.02300832
12:01:34|0.02300832
12:01:34|0.02300832
12:01:37|0.02300832
12:01:38|0.02300832
12:01:39|0.02300372
12:01:40|0.02300372
12:01:41|0.02300372
12:01:42|0.02300372
12:01:44|0.02300372
12:01:44|0.02300372
12:01:46|0.02300372
12:01:47|0.02300666
12:01:47|0.02300832
12:01:48|0.02300832
12:01:50|0.02300832
12:01:50|0.02300832
12:01:52|0.02300832
12:01:52|0.02300832
12:01:54|0.02300832
12:01:54|0.02300832
12:01:55|0.02300832
12:01:56|0.02300832
12:01:58|0.0230247
12:01:58|0.0230247
12:02:00|0.02300676
12:02:05|0.02300909
12:02:06|0.02300909
12:02:06|0.0230155
12:02:07|0.02301329
12:02:09|0.02301329
12:02:10|0.02300372
12:02:10|0.02300427
12:02:11|0.02300427
12:02:13|0.02301114
12:02:13|0.02301114
12:02:15|0.02301114
12:02:16|0.02301114
12:02:16|0.02301114
12:02:17|0.02300832
12:02:19|0.02300832
12:02:19|0.02300832
12:02:21|0.02300832
12:02:21|0.02300372
12:02:23|0.02300603
12:02:24|0.02300832
12:02:25|0.02300832
12:02:25|0.02300832
12:02:26|0.02300602
12:02:27|0.02300608
12:02:29|0.02301062
12:02:30|0.0230116
12:02:30|0.0230116
12:02:31|0.0230116
12:02:32|0.0230116
12:02:34|0.0230116
12:02:35|0.0230116
12:02:36|0.0230116
12:02:38|0.0230116
12:02:39|0.0230116
12:02:40|0.0230116
12:02:41|0.0230116
12:02:42|0.0230116
12:02:43|0.0230116
12:02:44|0.0230116
12:02:45|0.0230116
12:02:46|0.0230116
12:02:46|0.0230116
12:02:48|0.0230116
12:02:49|0.0230116
12:02:50|0.0230116
12:02:51|0.02304052
12:02:52|0.02303454
12:02:53|0.02305444
12:02:54|0.02305444
12:02:55|0.02305444
12:02:56|0.02304776
12:02:57|0.02304776
12:02:58|0.02305422
12:02:59|0.02305422
12:03:01|0.02304512
12:03:02|0.02304512
12:03:03|0.02304512
12:03:03|0.02304447
12:03:04|0.02304447
12:03:06|0.02304512
12:03:07|0.02304512
12:03:07|0.02304512
12:03:08|0.02304512
12:03:10|0.02304512
12:03:10|0.02304512
12:03:12|0.02304742
12:03:12|0.02304742
12:03:13|0.02304742
12:03:14|0.02304972
12:03:16|0.02304972
12:03:17|0.0230592
12:03:17|0.0230592
12:03:19|0.0230592
12:03:19|0.0230592
12:03:20|0.0230592
12:03:22|0.0230592
12:03:22|0.0230592
12:03:23|0.0230592
12:03:24|0.0230592
12:03:26|0.02305893
12:03:27|0.02305893
12:03:28|0.02305893
12:03:29|0.02306386
12:03:30|0.02306386
12:03:31|0.02306386
12:03:32|0.02306386
12:03:33|0.02307315
12:03:34|0.02307315
12:03:35|0.02307315
12:03:36|0.02307315
12:03:37|0.02307315
12:03:38|0.02307315
12:03:40|0.02307315
12:03:41|0.02307315
12:03:42|0.02307315
12:03:43|0.02307315
12:03:45|0.02307315
12:03:45|0.02308522
12:03:46|0.02308113
12:03:47|0.02309409
12:03:48|0.02309409
12:03:50|0.02309409
12:03:51|0.02309409
12:03:51|0.02309409
12:03:53|0.02309409
12:03:54|0.02309409
12:03:55|0.02309409
12:03:56|0.02309409
12:03:57|0.02309409
12:03:58|0.02309409
12:03:59|0.02309409
12:04:00|0.02309409
12:04:01|0.02309409
12:04:02|0.02309409
12:04:03|0.02309409
12:04:04|0.02309409
12:04:05|0.02309409
12:04:06|0.02309409
12:04:07|0.02309409
12:04:08|0.02309409
12:04:09|0.02309409
12:04:10|0.02309409
12:04:11|0.02309409
12:04:12|0.02309409
12:04:13|0.02309409
12:04:14|0.02309413
12:04:15|0.02310097
12:04:16|0.02310097
12:04:17|0.02311573
12:04:18|0.02311573
12:04:19|0.02311573
12:04:20|0.02311573
12:04:21|0.02311573
12:04:22|0.02311573
12:04:23|0.02311573
12:04:24|0.02311573
12:04:25|0.02311573
12:04:26|0.02311573
12:04:27|0.02311573
12:04:28|0.02312763
12:04:29|0.02312763
12:04:30|0.02312737
12:04:31|0.02312737
12:04:32|0.02312737
12:04:33|0.02312738
12:04:34|0.02312738
12:04:35|0.02312276
12:04:36|0.02312276
12:04:37|0.02312969
12:04:38|0.02312969
12:04:39|0.02312969
12:04:40|0.02312969
12:04:42|0.02312969
12:04:43|0.02312969
12:04:44|0.02312969
12:04:46|0.02312969
12:04:47|0.02312969
12:04:48|0.02312969
12:04:48|0.02312969
12:04:49|0.02312969
12:04:51|0.02312969
12:04:52|0.02312969
12:04:52|0.02312969
12:04:54|0.02312969
12:04:55|0.02312969
12:04:56|0.02314285
12:04:56|0.02314285
12:04:58|0.02313596
12:04:59|0.02313596
12:05:00|0.02313596
12:05:01|0.02314585
12:05:02|0.02314585
12:05:03|0.02314585
12:05:04|0.02314585
12:05:05|0.02314585
12:05:06|0.02314585
12:05:07|0.02314585
12:05:08|0.02314585
12:05:09|0.02314585
12:05:10|0.02314585
12:05:11|0.02314585
12:05:12|0.02314585
12:05:13|0.02314585
12:05:14|0.02315
12:05:15|0.02314535
12:05:16|0.02314535
12:05:17|0.02313944
12:05:18|0.02313944
12:05:19|0.02313944
12:05:21|0.02313944
12:05:21|0.02313944
12:05:22|0.02313944
12:05:23|0.02313944
12:05:24|0.02313944
12:05:25|0.02313944
12:05:27|0.02313944
12:05:27|0.02313944
12:05:28|0.02313944
12:05:30|0.02313944
12:05:30|0.02314633
12:05:31|0.02314633
12:05:32|0.0231469
12:05:33|0.0231469
12:05:34|0.0231469
12:05:35|0.0231469
12:05:36|0.0231469
12:05:37|0.0231469
12:05:38|0.0231469
12:05:40|0.0231469
12:05:41|0.0231469
12:05:42|0.02314459
12:05:43|0.02314459
12:05:44|0.02314459
12:05:45|0.02314585
12:05:46|0.02314585
12:05:47|0.02314585
12:05:48|0.02314585
12:05:50|0.02311761
12:05:51|0.02311761
12:05:51|0.02311761
12:05:52|0.02311761
12:05:53|0.02311761
12:05:54|0.0231077
12:05:55|0.0231077
12:05:56|0.0231077
12:05:57|0.0231077
12:05:58|0.0231077
12:05:59|0.0231077
12:06:00|0.0231077
12:06:01|0.0231077
12:06:03|0.0231077
12:06:04|0.0231077
12:06:05|0.0231077
12:06:06|0.0231077
12:06:07|0.0231077
12:06:08|0.0231077
12:06:09|0.0231077
12:06:10|0.0231077
12:06:11|0.0231077
12:06:11|0.0231077
12:06:13|0.02307714
12:06:14|0.02308347
12:06:15|0.02308347
12:06:16|0.02308347
12:06:17|0.02308347
12:06:18|0.02308347
12:06:19|0.02308347
12:06:20|0.02308347
12:06:21|0.02308347
12:06:22|0.02308347
12:06:23|0.02308347
12:06:24|0.02308347
12:06:25|0.02308347
12:06:26|0.02308347
12:06:27|0.02308347
12:06:28|0.02308347
12:06:29|0.02308347
12:06:30|0.02308347
12:06:31|0.02308347
12:06:32|0.02304052
12:06:33|0.02304052
12:06:34|0.02304052
12:06:35|0.02304052
12:06:36|0.02304052
12:06:37|0.02304052
12:06:38|0.02304052
12:06:39|0.02304052
12:06:40|0.02304052
12:06:42|0.02304052
12:06:43|0.02304052
12:06:44|0.02304052
12:06:45|0.02304052
12:06:46|0.02304052
12:06:47|0.02304052
12:06:48|0.02304052
12:06:49|0.02304052
12:06:50|0.02304052
12:06:51|0.02304052
12:06:51|0.02304052
12:06:53|0.02304052
12:06:54|0.02304052
12:06:55|0.02304283
12:06:56|0.02304052
12:06:57|0.02304052
12:06:58|0.02304052
12:06:59|0.0230486
12:07:00|0.0230486
12:07:01|0.0230486
12:07:02|0.0230486
12:07:03|0.0230486
12:07:04|0.0230486
12:07:05|0.0230486
12:07:06|0.0230486
12:07:07|0.0230486
12:07:08|0.0230486
12:07:09|0.0230486
12:07:10|0.0230486
12:07:11|0.0230486
12:07:12|0.0230486
12:07:14|0.0230486
12:07:15|0.02305338
12:07:16|0.02305338
12:07:17|0.02305338
12:07:18|0.02305338
12:07:19|0.02305338
12:07:20|0.02305338
12:07:21|0.02305338
12:07:22|0.02305338
12:07:23|0.02305338
12:07:24|0.02305338
12:07:25|0.02305338
12:07:26|0.02305338
12:07:27|0.02305338
12:07:28|0.02305338
12:07:29|0.02305338
12:07:30|0.02305338
12:07:31|0.02305338
12:07:32|0.02305338
12:07:33|0.02305338
12:07:34|0.02305338
12:07:35|0.02305338
12:07:36|0.02305338
12:07:37|0.02307339
12:07:38|0.02307339
12:07:39|0.02307339
12:07:40|0.02307339
12:07:41|0.02307339
12:07:43|0.02307339
12:07:44|0.02307339
12:07:44|0.02307339
12:07:45|0.02307339
12:07:47|0.02307339
12:07:48|0.02307339
12:07:48|0.02307339
12:07:49|0.02308924
12:07:50|0.02308924
12:07:51|0.02308924
12:07:52|0.02308924
12:07:53|0.02308924
12:07:54|0.02308924
12:07:56|0.02308924
12:07:57|0.02308924
12:07:58|0.02308924
12:07:59|0.02308924
12:08:00|0.02309165
12:08:01|0.02309165
12:08:02|0.02309165
12:08:02|0.02309165
12:08:04|0.02309165
12:08:05|0.02309165
12:08:05|0.02309165
12:08:07|0.02308116
12:08:08|0.02308116
12:08:08|0.02308116
12:08:10|0.02308116
12:08:12|0.02308116
12:08:12|0.02308116
12:08:13|0.02304825
12:08:15|0.02304825
12:08:16|0.02304825
12:08:17|0.02304825
12:08:18|0.02304825
12:08:19|0.02304825
12:08:19|0.02304825
12:08:21|0.02305795
12:08:21|0.02305795
12:08:22|0.02305795
12:08:23|0.02307179
12:08:25|0.02307179
12:08:26|0.02307179
12:08:27|0.02305897
12:08:27|0.02305897
12:08:29|0.02305897
12:08:30|0.02305897
12:08:31|0.02305897
12:08:32|0.02305897
12:08:32|0.02305897
12:08:33|0.02307273
12:08:35|0.02307273
12:08:36|0.02307273
12:08:36|0.02307273
12:08:38|0.02307273
12:08:38|0.02307273
12:08:40|0.02307273
12:08:41|0.02307273
12:08:42|0.02307273
12:08:44|0.02307273
12:08:45|0.02307273
12:08:45|0.02307273
12:08:47|0.02307273
12:08:47|0.02307273
12:08:49|0.02307273
12:08:51|0.02307273
12:08:51|0.02307273
12:08:53|0.02307273
12:08:53|0.02307273
12:08:54|0.02307177
12:08:56|0.02307177
12:08:57|0.02307177
12:08:57|0.02307177
12:08:58|0.02307177
12:08:59|0.02307177
12:09:00|0.02307177
12:09:01|0.02307177
12:09:03|0.02307177
12:09:04|0.02307177
12:09:04|0.02307177
12:09:05|0.02307177
12:09:06|0.0230717
12:09:07|0.0230717
12:09:09|0.0230717
12:09:09|0.0230717
12:09:10|0.02307177
12:09:12|0.02308025
12:09:12|0.02308025
12:09:13|0.02308025
12:09:14|0.02308025
12:09:15|0.02308025
12:09:16|0.02308025
12:09:17|0.02308025
12:09:19|0.02308025
12:09:19|0.02308025
12:09:21|0.02308025
12:09:21|0.02308025
12:09:22|0.02308025
12:09:23|0.02308025
12:09:25|0.02308025
12:09:25|0.02308025
12:09:26|0.02308025
12:09:27|0.02308025
12:09:29|0.02308025
12:09:29|0.02308025
12:09:31|0.02308025
12:09:32|0.02308025
12:09:32|0.02308025
12:09:34|0.02308025
12:09:34|0.02311013
12:09:36|0.02311013
12:09:37|0.02311013
12:09:38|0.02311013
12:09:39|0.02311013
12:09:39|0.02311013
12:09:41|0.02311013
12:09:41|0.02311013
12:09:43|0.02311013
12:09:45|0.02311013
12:09:46|0.02311013
12:09:48|0.02311013
12:09:48|0.02311013
12:09:50|0.02311013
12:09:50|0.02311013
12:09:52|0.02311013
12:09:52|0.02311013
12:09:54|0.02311013
12:09:55|0.02311013
12:09:55|0.02311706
12:09:57|0.02311706
12:09:58|0.02311706
12:09:58|0.02311706
12:10:00|0.02311706
12:10:01|0.02311706
12:10:02|0.02309572
12:10:04|0.02309572
12:10:05|0.02307714
12:10:06|0.02307714
12:10:07|0.02307714
12:10:08|0.02307714
12:10:08|0.02309572
12:10:11|0.02309572
12:10:11|0.02309572
12:10:12|0.02309572
12:10:13|0.02309572
12:10:15|0.02309572
12:10:15|0.02309572
12:10:16|0.02309572
12:10:17|0.02309572
12:10:18|0.02309572
12:10:19|0.02309572
12:10:20|0.02308478
12:10:21|0.02308478
12:10:22|0.02308478
12:10:23|0.02310196
12:10:24|0.02310196
12:10:25|0.02310196
12:10:27|0.02310196
12:10:28|0.02310196
12:10:28|0.02310196
12:10:29|0.02310196
12:10:31|0.02310196
12:10:32|0.02312191
12:10:33|0.02312191
12:10:34|0.02312191
12:10:35|0.02312191
12:10:36|0.02312043
12:10:37|0.02312043
12:10:38|0.02310708
12:10:39|0.02310708
12:10:40|0.0231231
12:10:41|0.0231231
12:10:42|0.0231231
12:10:43|0.0231231
12:10:44|0.0231231
12:10:45|0.0231231
12:10:47|0.0231231
12:10:48|0.0231231
12:10:49|0.0231231
12:10:50|0.0231231
12:10:51|0.0231231
12:10:52|0.0231231
12:10:53|0.0231231
12:10:55|0.0231231
12:10:56|0.0231231
12:10:56|0.02313959
12:10:58|0.02313959
12:10:58|0.02313959
12:10:59|0.02313959
12:11:01|0.02313959
12:11:01|0.02313959
12:11:02|0.02313959
12:11:04|0.02312664
12:11:05|0.02312153
12:11:06|0.02312153
12:11:07|0.02312153
12:11:08|0.02312153
12:11:08|0.02312153
12:11:10|0.02312153
12:11:11|0.02312153
12:11:12|0.02312153
12:11:13|0.02312153
12:11:13|0.02311806
12:11:15|0.02311806
12:11:16|0.0231
12:11:17|0.0231
12:11:18|0.0231
12:11:19|0.0231
12:11:20|0.0231
12:11:21|0.02310271
12:11:22|0.02310271
12:11:23|0.02310271
12:11:24|0.02310271
12:11:26|0.02312153
12:11:26|0.02312153
12:11:27|0.02312153
12:11:28|0.02312153
12:11:30|0.02312153
12:11:31|0.02311052
12:11:32|0.02311052
12:11:33|0.02311052
12:11:34|0.02311052
12:11:35|0.02311052
12:11:36|0.02311052
12:11:37|0.02311052
12:11:38|0.02310002
12:11:39|0.02310002
12:11:40|0.02310002
12:11:41|0.02310002
12:11:42|0.02310002
12:11:43|0.02310002
12:11:44|0.02310002
12:11:45|0.02310002
12:11:47|0.02310002
12:11:48|0.02310002
12:11:49|0.02310002
12:11:50|0.02310002
12:11:51|0.02310002
12:11:52|0.02310002
12:11:53|0.02312153
12:11:54|0.02312153
12:11:55|0.02312153
12:11:56|0.02312153
12:11:57|0.02312153
12:11:58|0.02312153
12:11:59|0.02313681
12:12:00|0.02313681
12:12:01|0.02313681
12:12:03|0.02313681
12:12:04|0.02313681
12:12:05|0.02312652
12:12:06|0.02312652
12:12:07|0.02312651
12:12:08|0.02312651
12:12:09|0.02312651
12:12:10|0.02312651
12:12:11|0.02312651
12:12:12|0.02312651
12:12:13|0.02312651
12:12:14|0.02312651
12:12:15|0.02312651
12:12:16|0.02312651
12:12:17|0.02312651
12:12:18|0.02311888
12:12:19|0.02311888
12:12:20|0.02312506
12:12:21|0.02312506
12:12:22|0.02312506
12:12:23|0.02312506
12:12:24|0.02312506
12:12:25|0.02312506
12:12:26|0.02312506
12:12:27|0.02312506
12:12:28|0.02312506
12:12:29|0.02312506
12:12:30|0.02312506
12:12:31|0.02310763
12:12:32|0.02310763
12:12:33|0.02311121
12:12:34|0.02310889
12:12:35|0.02310889
12:12:36|0.02310889
12:12:37|0.02310889
12:12:38|0.02310889
12:12:39|0.02310889
12:12:40|0.02310889
12:12:41|0.02310889
12:12:42|0.02310889
12:12:43|0.02310889
12:12:44|0.02310889
12:12:45|0.02309666
12:12:47|0.02309666
12:12:49|0.02309666
12:12:49|0.02309666
12:12:50|0.02309666
12:12:52|0.02309666
12:12:53|0.02309666
12:12:54|0.02309666
12:12:55|0.02308076
12:12:56|0.02308076
12:12:56|0.02308076
12:12:58|0.02308116
12:12:59|0.02307886
12:12:59|0.02307886
12:13:01|0.02307886
12:13:01|0.02307886
12:13:02|0.02307886
12:13:03|0.02307886
12:13:04|0.02307886
12:13:06|0.02307886
12:13:06|0.02307886
12:13:07|0.02307886
12:13:09|0.02307886
12:13:10|0.02307886
12:13:10|0.02307886
12:13:11|0.02307886
12:13:13|0.02304512
12:13:13|0.0230456
12:13:15|0.0230456
12:13:16|0.0230456
12:13:18|0.0230456
12:13:19|0.0230456
12:13:20|0.0230456
12:13:21|0.0230456
12:13:22|0.0230456
12:13:22|0.0230456
12:13:23|0.0230456
12:13:24|0.0230456
12:13:26|0.0230456
12:13:26|0.0230456
12:13:27|0.0230456
12:13:28|0.0230456
12:13:30|0.0230456
12:13:30|0.0230456
12:13:32|0.0230456
12:13:32|0.0230456
12:13:34|0.0230456
12:13:34|0.0230456
12:13:36|0.0230456
12:13:37|0.0230456
12:13:37|0.0230456
12:13:38|0.0230456
12:13:40|0.0230456
12:13:40|0.0230456
12:13:42|0.02303497
12:13:43|0.02305052
12:13:44|0.02303729
12:13:44|0.02303729
12:13:46|0.02303729
12:13:47|0.02303729
12:13:49|0.02303729
12:13:50|0.02303729
12:13:50|0.02303729
12:13:53|0.02303729
12:13:53|0.02303729
12:13:55|0.02303498
12:13:56|0.02303498
12:13:57|0.02303498
12:13:58|0.02303498
12:13:59|0.02303266
12:14:00|0.02303266
12:14:01|0.02303266
12:14:02|0.02303266
12:14:02|0.02303266
12:14:04|0.02303266
12:14:06|0.02303266
12:14:07|0.02303266
12:14:08|0.02303266
12:14:09|0.02303266
12:14:10|0.02303266
12:14:11|0.02303266
12:14:12|0.02303266
12:14:13|0.02303266
12:14:14|0.02303266
12:14:15|0.02303266
12:14:16|0.02303266
12:14:17|0.02303266
12:14:18|0.02303266
12:14:19|0.02303266
12:14:20|0.02303266
12:14:21|0.02303266
12:14:22|0.02303266
12:14:23|0.02303266
12:14:24|0.02303266
12:14:25|0.02303266
12:14:26|0.02303266
12:14:27|0.02301444
12:14:28|0.02301444
12:14:29|0.02301444
12:14:30|0.02304932
12:14:31|0.02304242
12:14:32|0.02303608
12:14:33|0.02303608
12:14:35|0.02303608
12:14:35|0.02303608
12:14:36|0.02303608
12:14:37|0.02303608
12:14:38|0.02303608
12:14:39|0.02303608
12:14:40|0.02303608
12:14:42|0.02303608
12:14:42|0.02304034
12:14:43|0.02304034
12:14:44|0.02304793
12:14:45|0.02304793
12:14:46|0.02304793
12:14:48|0.02304793
12:14:49|0.02304793
12:14:49|0.02304793
12:14:51|0.02304793
12:14:52|0.02304793
12:14:52|0.02304793
12:14:54|0.02305577
12:14:55|0.02305577
12:14:56|0.02305577
12:14:57|0.02305577
12:14:58|0.02305577
12:14:59|0.02305577
12:15:00|0.02305577
12:15:01|0.02305577
12:15:02|0.02305577
12:15:03|0.02305577
12:15:04|0.02305577
12:15:05|0.02306327
12:15:07|0.02306327
12:15:07|0.02306327
12:15:08|0.02306327
12:15:09|0.02306327
12:15:10|0.02306327
12:15:11|0.02306327
12:15:12|0.02306327
12:15:13|0.02306327
12:15:15|0.02306327
12:15:16|0.02306327
12:15:17|0.02306327
12:15:18|0.02306327
12:15:20|0.02306327
12:15:20|0.02306327
12:15:21|0.02303488
12:15:22|0.02302319
12:15:23|0.02302319
12:15:25|0.02302319
12:15:25|0.02302044
12:15:26|0.02301276
12:15:27|0.02301276
12:15:28|0.02301276
12:15:29|0.02301276
12:15:32|0.02301276
12:15:33|0.02301276
12:15:34|0.02301276
12:15:34|0.0230492
12:15:36|0.0230492
12:15:36|0.0230492
12:15:37|0.0230492
12:15:38|0.0230492
12:15:39|0.02304495
12:15:40|0.02304495
12:15:42|0.02304495
12:15:42|0.02304495
12:15:43|0.02304495
12:15:44|0.02304495
12:15:45|0.02304495
12:15:46|0.02304495
12:15:47|0.02304495
12:15:49|0.02304495
12:15:50|0.02304495
12:15:51|0.02304495
12:15:52|0.02304495
12:15:53|0.02305341
12:15:55|0.02305341
12:15:55|0.02305341
12:15:56|0.02305341
12:15:58|0.02305341
12:15:58|0.02305341
12:16:00|0.02305341
12:16:01|0.02305341
12:16:02|0.02305341
12:16:03|0.02305341
12:16:04|0.02301871
12:16:05|0.02301871
12:16:06|0.02301871
12:16:07|0.02301871
12:16:08|0.02301871
12:16:09|0.02301871
12:16:10|0.02301871
12:16:11|0.02301871
12:16:12|0.02301871
12:16:13|0.02301871
12:16:15|0.02301871
12:16:15|0.02301871
12:16:16|0.02301871
12:16:17|0.02301871
12:16:18|0.02301871
12:16:19|0.023
12:16:21|0.02300031
12:16:21|0.02300031
12:16:22|0.02298889
12:16:24|0.02298271
12:16:25|0.02298271
12:16:25|0.02298271
12:16:26|0.02298271
12:16:28|0.02296828
12:16:29|0.02296828
12:16:29|0.02296828
12:16:30|0.02296828
12:16:32|0.02296828
12:16:32|0.02296828
12:16:33|0.02296828
12:16:34|0.02296828
12:16:35|0.02296828
12:16:37|0.02296828
12:16:38|0.02296828
12:16:38|0.02296828
12:16:40|0.02296828
12:16:40|0.02294258
12:16:42|0.02294489
12:16:44|0.02294688
12:16:44|0.02294688
12:16:45|0.02294688
12:16:46|0.02294688
12:16:48|0.02294688
12:16:48|0.02294688
12:16:49|0.02294489
12:16:51|0.02294489
12:16:52|0.02294489
12:16:53|0.02294489
12:16:55|0.02294489
12:16:56|0.02294489
12:16:56|0.02294489
12:16:58|0.02294489
12:16:59|0.02294489
12:17:00|0.02294489
12:17:01|0.02294489
12:17:02|0.02295182
12:17:03|0.02294489
12:17:03|0.02294489
12:17:05|0.02294489
12:17:06|0.02293227
12:17:06|0.02293226
12:17:07|0.02293103
12:17:09|0.02293103
12:17:10|0.02293103
12:17:10|0.02293103
12:17:12|0.02293103
12:17:13|0.02293103
12:17:14|0.02293103
12:17:15|0.02293103
12:17:16|0.02293103
12:17:17|0.02293103
12:17:18|0.02293103
12:17:19|0.02293103
12:17:20|0.02293103
12:17:21|0.02293806
12:17:22|0.02293806
12:17:23|0.02294025
12:17:25|0.02294025
12:17:25|0.02294025
12:17:27|0.02294025
12:17:28|0.02294025
12:17:29|0.02294025
12:17:31|0.02294025
12:17:32|0.02294025
12:17:33|0.02294025
12:17:33|0.02294025
12:17:34|0.02294025
12:17:35|0.02294025
12:17:36|0.02294025
12:17:37|0.02294025
12:17:38|0.02294025
12:17:39|0.02294025
12:17:41|0.02294025
12:17:42|0.02291788
12:17:42|0.02291788
12:17:43|0.02291788
12:17:45|0.02291788
12:17:45|0.02291788
12:17:47|0.02292641
12:17:48|0.02292641
12:17:49|0.02292641
12:17:50|0.02292641
12:17:51|0.02292641
12:17:52|0.02292641
12:17:54|0.02292973
12:17:55|0.02290902
12:17:56|0.02291614
12:17:57|0.02291614
12:17:58|0.02291614
12:18:00|0.02294257
12:18:01|0.02295289
12:18:02|0.02295289
12:18:02|0.02295289
12:18:04|0.02295289
12:18:05|0.02295289
12:18:06|0.02295289
12:18:07|0.02295289
12:18:07|0.02295289
12:18:09|0.02295289
12:18:10|0.02295289
12:18:11|0.02295289
12:18:12|0.02295289
12:18:13|0.02295289
12:18:14|0.02295289
12:18:15|0.02295289
12:18:16|0.02295289
12:18:17|0.02295289
12:18:18|0.02295289
12:18:19|0.02295289
12:18:20|0.02295289
12:18:21|0.02295289
12:18:22|0.02295289
12:18:23|0.02295289
12:18:24|0.02292651
12:18:25|0.02292651
12:18:26|0.02292651
12:18:27|0.02292651
12:18:28|0.02292651
12:18:29|0.02292651
12:18:31|0.02292651
12:18:31|0.02292649
12:18:32|0.02291936
12:18:33|0.02291936
12:18:35|0.02294882
12:18:36|0.02294882
12:18:37|0.02294144
12:18:37|0.02294881
12:18:38|0.02294881
12:18:39|0.02294881
12:18:41|0.02294881
12:18:42|0.02294881
12:18:43|0.02294881
12:18:44|0.02294881
12:18:45|0.02294881
12:18:47|0.02294881
12:18:47|0.02294881
12:18:49|0.02294881
12:18:50|0.02294691
12:18:51|0.02293223
12:18:52|0.02291526
12:18:52|0.02291526
12:18:55|0.02291715
12:18:55|0.02293404
12:18:56|0.02293404
12:18:58|0.02293404
12:18:59|0.02293404
12:19:00|0.02293404
12:19:01|0.02293404
12:19:02|0.0229171
12:19:03|0.0229171
12:19:03|0.0229171
12:19:04|0.02290693
12:19:05|0.0229102
12:19:06|0.02291363
12:19:08|0.02291255
12:19:09|0.02291255
12:19:10|0.02291255
12:19:10|0.02291255
12:19:12|0.02291255
12:19:14|0.02291255
12:19:14|0.02291255
12:19:15|0.02291255
12:19:17|0.02291255
12:19:18|0.02291255
12:19:20|0.02291255
12:19:20|0.02291255
12:19:21|0.02291311
12:19:23|0.02291311
12:19:24|0.02291311
12:19:25|0.02291311
12:19:25|0.02291311
12:19:27|0.02291311
12:19:27|0.02291311
12:19:28|0.02291311
12:19:30|0.02289829
12:19:31|0.02289829
12:19:32|0.02289829
12:19:33|0.02289829
12:19:34|0.02289829
12:19:35|0.02289829
12:19:36|0.02289829
12:19:37|0.02289829
12:19:38|0.02289869
12:19:39|0.02289869
12:19:40|0.02288553
12:19:41|0.02289173
12:19:42|0.02289173
12:19:43|0.02289173
12:19:44|0.02289173
12:19:45|0.02289173
12:19:46|0.02289173
12:19:47|0.02287934
12:19:48|0.02287934
12:19:49|0.02286724
12:19:50|0.02286724
12:19:51|0.02285714
12:19:52|0.02284368
12:19:53|0.02284368
12:19:54|0.02283843
12:19:56|0.02284535
12:19:57|0.02284535
12:19:58|0.02284535
12:19:59|0.02284535
12:20:00|0.02284535
12:20:02|0.02284535
12:20:02|0.02283472
12:20:04|0.02283472
12:20:05|0.02283472
12:20:06|0.02283472
12:20:07|0.0228368
12:20:08|0.02284535
12:20:09|0.02284535
12:20:10|0.02283682
12:20:11|0.02283682
12:20:12|0.02283682
12:20:14|0.02283682
12:20:14|0.02283682
12:20:15|0.02283682
12:20:16|0.02283682
12:20:18|0.0228368
12:20:18|0.0228368
12:20:20|0.0228368
12:20:20|0.02284901
12:20:21|0.02284901
12:20:23|0.02284186
12:20:24|0.0228345
12:20:25|0.02283317
12:20:25|0.02283317
12:20:26|0.02283317
12:20:28|0.02283317
12:20:28|0.02283317
12:20:29|0.02283317
12:20:30|0.02284902
12:20:31|0.02284902
12:20:32|0.02284999
12:20:33|0.02284999
12:20:35|0.02284999
12:20:36|0.02284999
12:20:36|0.02284999
12:20:37|0.02284999
12:20:38|0.02284999
12:20:39|0.02284999
12:20:40|0.02284999
12:20:42|0.02284999
12:20:42|0.02284999
12:20:43|0.02284999
12:20:44|0.02284999
12:20:45|0.02285247
12:20:46|0.02285247
12:20:47|0.02285247
12:20:48|0.02285247
12:20:49|0.02285247
12:20:51|0.02285247
12:20:52|0.02285247
12:20:53|0.02285247
12:20:54|0.02285247
12:20:55|0.02285247
12:20:56|0.02285247
12:20:57|0.02285247
12:20:58|0.02285247
12:20:59|0.02285247
12:21:00|0.02285247
12:21:01|0.02285247
12:21:02|0.02285247
12:21:03|0.02285247
12:21:05|0.02285247
12:21:05|0.02285247
12:21:06|0.02285247
12:21:07|0.02285247
12:21:08|0.02285247
12:21:09|0.02285247
12:21:11|0.02285247
12:21:12|0.02285247
12:21:12|0.02285247
12:21:14|0.02285247
12:21:15|0.02285247
12:21:15|0.02285247
12:21:16|0.02285247
12:21:17|0.02285247
12:21:18|0.02285247
12:21:19|0.02285247
12:21:20|0.02288639
12:21:22|0.02288164
12:21:23|0.02288163
12:21:23|0.02288163
12:21:24|0.02288163
12:21:25|0.02288163
12:21:26|0.02288163
12:21:27|0.02288163
12:21:29|0.02288163
12:21:29|0.02288163
12:21:31|0.02288163
12:21:31|0.02288163
12:21:32|0.02288163
12:21:34|0.02288163
12:21:34|0.02288163
12:21:36|0.02288163
12:21:36|0.02288163
12:21:37|0.02288163
12:21:39|0.02288163
12:21:39|0.02290004
12:21:40|0.02290004
12:21:42|0.02293244
12:21:43|0.02293244
12:21:43|0.02293244
12:21:44|0.02293244
12:21:45|0.02293244
12:21:46|0.02293244
12:21:48|0.02293244
12:21:49|0.02293244
12:21:49|0.02293244
12:21:50|0.02293244
12:21:51|0.02293244
12:21:52|0.02293244
12:21:53|0.02293244
12:21:54|0.02293244
12:21:56|0.02293244
12:21:57|0.02295523
12:21:59|0.02295523
12:22:00|0.02295523
12:22:00|0.02295523
12:22:01|0.02295301
12:22:02|0.02295301
12:22:04|0.02295301
12:22:05|0.02295301
12:22:06|0.02293096
12:22:07|0.02293096
12:22:08|0.02293455
12:22:09|0.02293747
12:22:10|0.02293747
12:22:11|0.02293747
12:22:12|0.02293747
12:22:13|0.02293747
12:22:15|0.02293747
12:22:15|0.02293747
12:22:16|0.02293747
12:22:18|0.02293747
12:22:18|0.02293747
12:22:20|0.02293747
12:22:20|0.02293747
12:22:22|0.02293747
12:22:22|0.02293747
12:22:24|0.02293747
12:22:25|0.02293747
12:22:26|0.02293747
12:22:27|0.0229572
12:22:28|0.0229572
12:22:29|0.0229572
12:22:29|0.0229572
12:22:30|0.0229572
12:22:32|0.0229572
12:22:32|0.0229572
12:22:34|0.0229572
12:22:35|0.0229572
12:22:36|0.0229572
12:22:37|0.0229572
12:22:38|0.0229572
12:22:38|0.0229572
12:22:40|0.0229572
12:22:41|0.0229572
12:22:41|0.0229572
12:22:43|0.0229572
12:22:44|0.0229572
12:22:45|0.02296319
12:22:46|0.02296319
12:22:47|0.02296319
12:22:48|0.02296319
12:22:49|0.02296319
12:22:50|0.02296319
12:22:51|0.02296319
12:22:52|0.02296319
12:22:53|0.02296319
12:22:54|0.02295984
12:22:55|0.02295984
12:22:56|0.02295984
12:22:58|0.02295984
12:23:00|0.02295984
12:23:00|0.02295984
12:23:01|0.02295984
12:23:03|0.02295984
12:23:04|0.02295984
12:23:04|0.02295984
12:23:06|0.02295984
12:23:07|0.02295984
12:23:07|0.02295573
12:23:08|0.02294224
12:23:09|0.02294224
12:23:10|0.02294224
12:23:11|0.02294224
12:23:12|0.02294227
12:23:13|0.02294227
12:23:14|0.02294227
12:23:15|0.02294227
12:23:16|0.02294227
12:23:18|0.02294227
12:23:18|0.02294227
12:23:19|0.02294227
12:23:20|0.02294227
12:23:21|0.02294227
12:23:22|0.02294227
12:23:23|0.02291526
12:23:24|0.02291526
12:23:25|0.02291526
12:23:27|0.02291526
12:23:27|0.02291526
12:23:29|0.02291526
12:23:30|0.02291526
12:23:31|0.0229379
12:23:32|0.0229379
12:23:33|0.0229379
12:23:34|0.0229379
12:23:35|0.0229379
12:23:36|0.0229379
12:23:37|0.0229379
12:23:38|0.0229379
12:23:39|0.0229379
12:23:40|0.0229379
12:23:40|0.0229379
12:23:41|0.0229379
12:23:43|0.0229379
12:23:44|0.0229379
12:23:45|0.0229379
12:23:46|0.0229379
12:23:48|0.0229379
12:23:48|0.0229379
12:23:49|0.0229379
12:23:50|0.0229379
12:23:51|0.0229379
12:23:53|0.0229379
12:23:53|0.0229379
12:23:55|0.0229379
12:23:55|0.0229379
12:23:56|0.0229379
12:23:57|0.0229379
12:24:00|0.0229379
12:24:01|0.02292175
12:24:02|0.02292175
12:24:03|0.02292175
12:24:04|0.02292175
12:24:05|0.02292175
12:24:06|0.02292175
12:24:07|0.02292175
12:24:08|0.02292175
12:24:09|0.02292175
12:24:10|0.02292175
12:24:11|0.02292175
12:24:11|0.02292175
12:24:13|0.02292175
12:24:14|0.02292175
12:24:15|0.02292175
12:24:16|0.02292175
12:24:17|0.02291153
12:24:18|0.02291153
12:24:18|0.02291153
12:24:20|0.02291153
12:24:20|0.02291153
12:24:22|0.02291153
12:24:24|0.02291153
12:24:24|0.02291153
12:24:26|0.02291153
12:24:26|0.02291153
12:24:28|0.02291153
12:24:28|0.02291153
12:24:29|0.02291153
12:24:31|0.02290772
12:24:32|0.02290772
12:24:32|0.02290772
12:24:33|0.02290772
12:24:34|0.02290772
12:24:36|0.02290772
12:24:36|0.02290772
12:24:37|0.02290772
12:24:39|0.02290772
12:24:39|0.02290772
12:24:40|0.02290772
12:24:41|0.02290772
12:24:42|0.02290772
12:24:43|0.02289091
12:24:44|0.02289091
12:24:45|0.02289091
12:24:46|0.02289091
12:24:47|0.02289091
12:24:48|0.02289091
12:24:50|0.02289091
12:24:50|0.02289091
12:24:51|0.02289091
12:24:52|0.02289091
12:24:53|0.02289091
12:24:55|0.02289091
12:24:56|0.02289091
12:24:57|0.02289091
12:24:57|0.02289091
12:25:00|0.02291464
12:25:01|0.02291464
12:25:02|0.02291464
12:25:03|0.02291464
12:25:04|0.02291464
12:25:05|0.02292558
12:25:07|0.02292558
12:25:08|0.02292558
12:25:08|0.02292558
12:25:10|0.02291474
12:25:11|0.02291474
12:25:11|0.02291474
12:25:13|0.02291474
12:25:14|0.02291474
12:25:15|0.02291474
12:25:16|0.02291474
12:25:17|0.02291474
12:25:18|0.02291474
12:25:19|0.02291474
12:25:20|0.02291474
12:25:21|0.02291474
12:25:22|0.02291474
12:25:22|0.02291474
12:25:23|0.02291474
12:25:25|0.02291474
12:25:26|0.02291474
12:25:27|0.02291474
12:25:27|0.02291474
12:25:28|0.02291474
12:25:30|0.02291474
12:25:31|0.02291474
12:25:32|0.02291474
12:25:33|0.02291474
12:25:34|0.02291474
12:25:36|0.02291474
12:25:36|0.02291474
12:25:38|0.02291474
12:25:39|0.02296214
12:25:40|0.02296214
12:25:41|0.02296214
12:25:42|0.02296214
12:25:43|0.02296214
12:25:44|0.02296214
12:25:45|0.02296214
12:25:46|0.02296214
12:25:47|0.02296214
12:25:48|0.02296097
12:25:49|0.02296097
12:25:50|0.02296097
12:25:51|0.02296097
12:25:52|0.02296097
12:25:53|0.02296097
12:25:54|0.02296097
12:25:55|0.02296097
12:25:56|0.02296097
12:25:57|0.02296097
12:25:58|0.02296097
12:25:59|0.02296097
12:26:01|0.02297723
12:26:01|0.02297723
12:26:03|0.02297723
12:26:03|0.02297723
12:26:05|0.02297723
12:26:06|0.02297723
12:26:06|0.02297723
12:26:08|0.02297723
12:26:08|0.02297723
12:26:09|0.02297723
12:26:11|0.02297723
12:26:12|0.02297723
12:26:13|0.02297723
12:26:14|0.02297723
12:26:14|0.02297723
12:26:16|0.02297723
12:26:17|0.02297723
12:26:18|0.02297723
12:26:19|0.02297723
12:26:20|0.02297723
12:26:21|0.02297723
12:26:22|0.02297723
12:26:23|0.02297723
12:26:24|0.02297723
12:26:25|0.02297723
12:26:27|0.02297723
12:26:28|0.0229622
12:26:28|0.0229622
12:26:29|0.02297028
12:26:30|0.02297028
12:26:32|0.02297028
12:26:32|0.02297028
12:26:33|0.02297028
12:26:34|0.02297028
12:26:35|0.02297028
12:26:36|0.02297028
12:26:37|0.02297028
12:26:38|0.02296214
12:26:39|0.02296214
12:26:41|0.02296214
12:26:41|0.02296214
12:26:42|0.02296214
12:26:43|0.02296214
12:26:44|0.02296214
12:26:45|0.02296214
12:26:46|0.02296214
12:26:48|0.02296214
12:26:48|0.02295381
12:26:49|0.02295381
12:26:51|0.02293165
12:26:51|0.02293003
12:26:53|0.02293003
12:26:54|0.02293003
12:26:55|0.02293003
12:26:56|0.02293003
12:26:57|0.02293003
12:26:58|0.02293003
12:26:59|0.02293003
12:27:00|0.02293003
12:27:01|0.02293003
12:27:02|0.02293003
12:27:03|0.02293003
12:27:04|0.02293003
12:27:05|0.02292846
12:27:06|0.02292846
12:27:07|0.02291526
12:27:08|0.02291526
12:27:09|0.02291526
12:27:11|0.02291526
12:27:12|0.02291526
12:27:12|0.02291526
12:27:14|0.02291526
12:27:15|0.02291526
12:27:16|0.02291526
12:27:16|0.02291526
12:27:17|0.02291526
12:27:19|0.02291526
12:27:19|0.02291526
12:27:21|0.02291526
12:27:22|0.02291526
12:27:23|0.0229287
12:27:24|0.0229287
12:27:25|0.02291526
12:27:26|0.02291526
12:27:27|0.02291526
12:27:28|0.02291526
12:27:29|0.02291526
12:27:30|0.02291526
12:27:31|0.02291526
12:27:32|0.02291526
12:27:33|0.02291526
12:27:34|0.02291526
12:27:35|0.0229215
12:27:36|0.0229215
12:27:37|0.0229215
12:27:38|0.0229215
12:27:39|0.0229215
12:27:40|0.0229215
12:27:41|0.0229215
12:27:42|0.0229215
12:27:43|0.0229215
12:27:44|0.0229215
12:27:45|0.0229215
12:27:46|0.0229215
12:27:47|0.0229215
12:27:48|0.0229215
12:27:49|0.0229215
12:27:50|0.0229215
12:27:51|0.0229215
12:27:52|0.0229215
12:27:53|0.0229215
12:27:54|0.0229215
12:27:55|0.0229215
12:27:56|0.0229215
12:27:57|0.0229215
12:27:58|0.0229215
12:27:59|0.0229215
12:28:00|0.0229215
12:28:02|0.0229215
12:28:04|0.0229215
12:28:04|0.0229215
12:28:05|0.0229215
12:28:07|0.0229215
12:28:07|0.0229215
12:28:09|0.0229215
12:28:09|0.0229215
12:28:11|0.0229215
12:28:11|0.02293557
12:28:12|0.02293557
12:28:13|0.02293557
12:28:14|0.02293557
12:28:16|0.02293557
12:28:17|0.02293557
12:28:18|0.02293557
12:28:19|0.02293557
12:28:20|0.02293557
12:28:21|0.02293557
12:28:23|0.02293557
12:28:24|0.02293557
12:28:24|0.02293557
12:28:26|0.02293557
12:28:27|0.02293557
12:28:28|0.02293557
12:28:28|0.02293557
12:28:29|0.02293557
12:28:30|0.02293557
12:28:32|0.02293557
12:28:33|0.02293557
12:28:34|0.02293557
12:28:35|0.02293557
12:28:36|0.02293557
12:28:37|0.02293557
12:28:38|0.02293557
12:28:39|0.02293557
12:28:40|0.02293557
12:28:41|0.02293557
12:28:42|0.02293557
12:28:43|0.02293885
12:28:44|0.02293885
12:28:45|0.02293885
12:28:46|0.0229389
12:28:47|0.0229389
12:28:48|0.0229389
12:28:49|0.0229389
12:28:50|0.0229389
12:28:51|0.0229389
12:28:52|0.0229389
12:28:53|0.0229389
12:28:54|0.0229389
12:28:55|0.0229389
12:28:56|0.0229389
12:28:57|0.0229389
12:28:58|0.0229389
12:28:59|0.0229389
12:29:00|0.0229389
12:29:01|0.0229389
12:29:02|0.0229389
12:29:03|0.0229389
12:29:05|0.0229389
12:29:06|0.02290981
12:29:07|0.02290981
12:29:08|0.02290981
12:29:09|0.02290981
12:29:11|0.02290981
12:29:12|0.02290981
12:29:12|0.02290177
12:29:13|0.02290177
12:29:14|0.02291716
12:29:15|0.02291716
12:29:16|0.02291716
12:29:17|0.02291716
12:29:18|0.02291716
12:29:19|0.02291716
12:29:21|0.02291716
12:29:22|0.02291716
12:29:23|0.02291716
12:29:23|0.02291716
12:29:25|0.02291716
12:29:25|0.02291716
12:29:27|0.02291716
12:29:28|0.02291716
12:29:28|0.02291716
12:29:30|0.02291716
12:29:30|0.02291716
12:29:32|0.02291716
12:29:33|0.02291716
12:29:34|0.02291716
12:29:35|0.02291716
12:29:36|0.02291716
12:29:37|0.02291716
12:29:38|0.02291716
12:29:39|0.02291716
12:29:40|0.02291716
12:29:41|0.02291716
12:29:42|0.02291716
12:29:43|0.02291716
12:29:44|0.02291716
12:29:45|0.02291716
12:29:46|0.02291716
12:29:47|0.02291716
12:29:48|0.02293
12:29:49|0.02293
12:29:50|0.02293
12:29:51|0.02293
12:29:52|0.02293
12:29:53|0.02293
12:29:54|0.02293
12:29:55|0.02293
12:29:56|0.02293
12:29:57|0.02293
12:29:58|0.02293
12:29:59|0.02293
12:30:00|0.02293
12:30:01|0.02293
12:30:02|0.02293
12:30:03|0.02293
12:30:05|0.02293
12:30:05|0.02292407
12:30:06|0.02292407
12:30:08|0.02292407
12:30:08|0.0229287
12:30:09|0.0229287
12:30:10|0.0229287
12:30:12|0.0229287
12:30:13|0.0229442
12:30:14|0.02294242
12:30:14|0.02295295
12:30:16|0.02295295
12:30:17|0.02295295
12:30:17|0.02295295
12:30:18|0.02295295
12:30:20|0.02292905
12:30:21|0.02294432
12:30:22|0.02294432
12:30:23|0.02294432
12:30:24|0.02294432
12:30:25|0.02294432
12:30:26|0.02294432
12:30:27|0.02294432
12:30:28|0.02294432
12:30:29|0.02294432
12:30:30|0.02294432
12:30:31|0.02296733
12:30:32|0.02296793
12:30:32|0.02296793
12:30:33|0.02296793
12:30:35|0.02296793
12:30:36|0.02296793
12:30:36|0.02296793
12:30:38|0.02296793
12:30:38|0.02296793
12:30:40|0.02294224
12:30:41|0.02294224
12:30:42|0.02292407
12:30:43|0.02292407
12:30:43|0.02292407
12:30:44|0.02292407
12:30:45|0.02292407
12:30:46|0.02292407
12:30:48|0.02292575
12:30:49|0.02292575
12:30:49|0.02292575
12:30:51|0.02292575
12:30:51|0.02292575
12:30:53|0.02292575
12:30:53|0.02291007
12:30:55|0.02291255
12:30:55|0.02291255
12:30:57|0.02291255
12:30:58|0.02291255
12:30:58|0.0229
12:31:00|0.02290781
12:31:01|0.02290562
12:31:02|0.02290562
12:31:04|0.02290768
12:31:05|0.02289474
12:31:06|0.02289474
12:31:07|0.02289407
12:31:08|0.02289407
12:31:09|0.02289798
12:31:09|0.02289798
12:31:11|0.02289781
12:31:12|0.02289783
12:31:13|0.02289783
12:31:14|0.02289782
12:31:15|0.02290561
12:31:16|0.02290561
12:31:17|0.02290561
12:31:18|0.02290561
12:31:20|0.02290561
12:31:20|0.02290561
12:31:21|0.02288948
12:31:23|0.02288948
12:31:23|0.02288948
12:31:25|0.02288944
12:31:26|0.02288944
12:31:26|0.02288252
12:31:28|0.02288252
12:31:29|0.02288252
12:31:29|0.02288252
12:31:31|0.02288252
12:31:32|0.02289126
12:31:33|0.02289126
12:31:34|0.02288021
12:31:35|0.02287814
12:31:36|0.02287814
12:31:37|0.02287814
12:31:38|0.02287814
12:31:39|0.02289637
12:31:40|0.02289637
12:31:41|0.02289637
12:31:42|0.02289637
12:31:43|0.02289637
12:31:44|0.02289637
12:31:45|0.02289637
12:31:46|0.02289637
12:31:47|0.02289637
12:31:48|0.02289637
12:31:49|0.02289637
12:31:50|0.02289637
12:31:51|0.02289637
12:31:52|0.02289637
12:31:53|0.02289637
12:31:54|0.02289637
12:31:55|0.02289637
12:31:56|0.02289637
12:31:57|0.02289637
12:31:58|0.02293796
12:31:59|0.02293796
12:32:00|0.02293796
12:32:01|0.02293796
12:32:02|0.02293796
12:32:03|0.02293796
12:32:04|0.02293796
12:32:05|0.0229373
12:32:06|0.0229373
12:32:07|0.02293796
12:32:08|0.02293796
12:32:09|0.02293796
12:32:10|0.02293796
12:32:12|0.02293796
12:32:12|0.02293796
12:32:14|0.02293796
12:32:14|0.02293796
12:32:16|0.02294784
12:32:16|0.02293564
12:32:17|0.02294714
12:32:19|0.02294257
12:32:20|0.02293835
12:32:21|0.02292211
12:32:22|0.02292211
12:32:23|0.02292211
12:32:25|0.02292211
12:32:26|0.02292211
12:32:27|0.02292211
12:32:27|0.02292211
12:32:28|0.02292407
12:32:29|0.0229
12:32:30|0.0228984
12:32:31|0.0228905
12:32:32|0.0228905
12:32:34|0.0228905
12:32:35|0.0228905
12:32:35|0.02289763
12:32:36|0.02288948
12:32:37|0.02288948
12:32:39|0.02288948
12:32:40|0.02288948
12:32:41|0.0228779
12:32:41|0.0228779
12:32:43|0.0228779
12:32:43|0.0228779
12:32:44|0.0228779
12:32:46|0.0228779
12:32:47|0.02286825
12:32:47|0.02286403
12:32:48|0.02286403
12:32:50|0.02286403
12:32:50|0.02286403
12:32:52|0.02286403
12:32:52|0.02285
12:32:53|0.02285
12:32:55|0.02283677
12:32:56|0.02285988
12:32:57|0.02285988
12:32:57|0.02285988
12:32:59|0.02285988
12:32:59|0.02285988
12:33:00|0.02285988
12:33:01|0.02286635
12:33:02|0.02286635
12:33:03|0.02286635
12:33:06|0.02286635
12:33:06|0.02286635
12:33:07|0.02286959
12:33:09|0.02286959
12:33:10|0.02286959
12:33:11|0.02286959
12:33:12|0.02286959
12:33:13|0.02286959
12:33:14|0.02286959
12:33:15|0.02286959
12:33:16|0.02286959
12:33:18|0.02284025
12:33:18|0.02284025
12:33:19|0.02283699
12:33:21|0.02283699
12:33:22|0.02283699
12:33:23|0.02283699
12:33:24|0.02285056
12:33:25|0.02285056
12:33:26|0.02282992
12:33:27|0.02282992
12:33:28|0.02282992
12:33:29|0.02282992
12:33:30|0.02283992
12:33:31|0.02283992
12:33:33|0.02283992
12:33:34|0.02283992
12:33:34|0.02283992
12:33:35|0.02283992
12:33:36|0.02283992
12:33:37|0.02283992
12:33:38|0.02283992
12:33:40|0.02283992
12:33:41|0.02283992
12:33:42|0.02283992
12:33:43|0.02283992
12:33:43|0.02283992
12:33:45|0.02283992
12:33:46|0.02283992
12:33:47|0.02283992
12:33:48|0.02283992
12:33:49|0.02283992
12:33:50|0.02283992
12:33:50|0.02283992
12:33:52|0.02283968
12:33:52|0.02283968
12:33:54|0.02283968
12:33:55|0.02283968
12:33:56|0.02283968
12:33:57|0.02283968
12:33:58|0.02283968
12:33:59|0.02283968
12:33:59|0.02284094
12:34:01|0.02284094
12:34:02|0.02282226
12:34:03|0.02282226
12:34:04|0.02282226
12:34:05|0.02281095
12:34:07|0.02280001
12:34:09|0.02281783
12:34:11|0.0228
12:34:12|0.0228
12:34:13|0.02278939
12:34:13|0.02278939
12:34:15|0.02278939
12:34:16|0.02277583
12:34:17|0.02277583
12:34:18|0.02277583
12:34:19|0.02277583
12:34:20|0.02277583
12:34:21|0.02277934
12:34:22|0.02277934
12:34:24|0.02277934
12:34:25|0.02277934
12:34:26|0.02277934
12:34:27|0.02277934
12:34:28|0.02277149
12:34:29|0.02277149
12:34:30|0.02277149
12:34:31|0.02275717
12:34:32|0.02275717
12:34:32|0.02275717
12:34:34|0.02275717
12:34:35|0.02275717
12:34:36|0.02275717
12:34:37|0.02275717
12:34:38|0.02275717
12:34:39|0.02274895
12:34:41|0.02274895
12:34:42|0.02273673
12:34:42|0.02273673
12:34:44|0.02273673
12:34:45|0.02276648
12:34:45|0.02276648
12:34:47|0.02276648
12:34:48|0.02275056
12:34:49|0.02275056
12:34:50|0.02275286
12:34:51|0.02275286
12:34:52|0.02275286
12:34:53|0.02275286
12:34:54|0.0227894
12:34:55|0.0227894
12:34:56|0.02278954
12:34:57|0.02279927
12:34:58|0.02279927
12:34:59|0.02279927
12:35:00|0.02279927
12:35:01|0.02279927
12:35:02|0.02279927
12:35:04|0.02278294
12:35:05|0.02278294
12:35:06|0.02278294
12:35:07|0.02278294
12:35:08|0.02278294
12:35:09|0.02278294
12:35:10|0.02278294
12:35:11|0.02278294
12:35:12|0.02276475
12:35:13|0.02278317
12:35:14|0.02280734
12:35:15|0.02280734
12:35:17|0.02282083
12:35:17|0.0228352
12:35:18|0.0228352
12:35:19|0.02282875
12:35:21|0.02282875
12:35:21|0.02282875
12:35:22|0.02282875
12:35:24|0.02282875
12:35:24|0.02282875
12:35:26|0.02282875
12:35:26|0.02282875
12:35:27|0.02281496
12:35:29|0.02281496
12:35:29|0.02281496
12:35:31|0.02281496
12:35:32|0.02279936
12:35:33|0.02279936
12:35:34|0.02279936
12:35:35|0.02279936
12:35:36|0.02279012
12:35:37|0.02279012
12:35:39|0.02279936
12:35:39|0.02279936
12:35:40|0.02279936
12:35:41|0.02279472
12:35:42|0.02279472
12:35:44|0.02279472
12:35:44|0.02279472
12:35:46|0.02279472
12:35:46|0.02279472
12:35:47|0.02279472
12:35:48|0.02279472
12:35:50|0.02279472
12:35:50|0.02279472
12:35:51|0.02279472
12:35:52|0.02279472
12:35:54|0.02279472
12:35:55|0.0227795
12:35:56|0.02277033
12:35:57|0.02277033
12:35:58|0.02277033
12:35:59|0.02278549
12:36:00|0.02278549
12:36:01|0.02279009
12:36:02|0.02279009
12:36:03|0.02279009
12:36:04|0.02279009
12:36:05|0.02279009
12:36:06|0.02279009
12:36:07|0.02279009
12:36:08|0.02279009
12:36:09|0.02279009
12:36:10|0.02279009
12:36:12|0.02279009
12:36:12|0.02279009
12:36:13|0.02279009
12:36:15|0.02280625
12:36:16|0.02282395
12:36:17|0.02282395
12:36:18|0.02282956
12:36:19|0.02282956
12:36:20|0.02282413
12:36:21|0.02282876
12:36:23|0.02282876
12:36:23|0.02282876
12:36:24|0.02282876
12:36:25|0.02286591
12:36:26|0.02286591
12:36:27|0.02286591
12:36:28|0.02286591
12:36:29|0.02286591
12:36:30|0.02286591
12:36:32|0.02286591
12:36:32|0.02286591
12:36:34|0.02286591
12:36:34|0.02286591
12:36:35|0.02286591
12:36:36|0.02286591
12:36:38|0.02286591
12:36:39|0.022849
12:36:40|0.022849
12:36:41|0.022849
12:36:42|0.022849
12:36:43|0.02283899
12:36:44|0.02283863
12:36:44|0.02282924
12:36:46|0.02282924
12:36:47|0.02282924
12:36:48|0.02282924
12:36:49|0.02282924
12:36:50|0.02282924
12:36:51|0.02282924
12:36:52|0.02282924
12:36:53|0.02282924
12:36:53|0.02282924
12:36:55|0.02280906
12:36:56|0.02280906
12:36:57|0.02280906
12:36:58|0.02280906
12:36:58|0.02280908
12:36:59|0.02280908
12:37:01|0.02280908
12:37:01|0.02280908
12:37:03|0.02280908
12:37:03|0.02280908
12:37:05|0.02280908
12:37:06|0.02280908
12:37:06|0.02280908
12:37:08|0.02280908
12:37:09|0.02280908
12:37:10|0.02280908
12:37:12|0.02280908
12:37:12|0.02280908
12:37:14|0.02280908
12:37:15|0.02280908
12:37:16|0.02281043
12:37:17|0.0228089
12:37:18|0.0228089
12:37:18|0.0228089
12:37:20|0.0228089
12:37:21|0.0228089
12:37:22|0.0228089
12:37:23|0.02279703
12:37:23|0.02279703
12:37:24|0.02279703
12:37:25|0.02279703
12:37:27|0.02279703
12:37:28|0.02280889
12:37:29|0.02280889
12:37:30|0.0228089
12:37:31|0.0228089
12:37:33|0.0228089
12:37:33|0.02283358
12:37:34|0.02283358
12:37:35|0.02283358
12:37:36|0.02283358
12:37:38|0.02283358
12:37:38|0.02283358
12:37:40|0.02283358
12:37:40|0.02283358
12:37:41|0.02280824
12:37:43|0.02280824
12:37:44|0.02280824
12:37:45|0.02280824
12:37:45|0.02280824
12:37:47|0.02280824
12:37:48|0.02280824
12:37:48|0.02280824
12:37:50|0.02280824
12:37:51|0.02280824
12:37:52|0.02280824
12:37:53|0.02280824
12:37:54|0.02280824
12:37:55|0.02280824
12:37:55|0.02280824
12:37:57|0.02280824
12:37:57|0.02280824
12:37:59|0.02280824
12:38:00|0.02280824
12:38:00|0.02280824
12:38:02|0.02282475
12:38:03|0.02282475
12:38:04|0.02282475
12:38:05|0.02282475
12:38:06|0.02282475
12:38:07|0.02282475
12:38:07|0.02282475
12:38:09|0.02282475
12:38:10|0.02282475
12:38:11|0.02282475
12:38:13|0.02282475
12:38:13|0.02282475
12:38:15|0.022811
12:38:16|0.022811
12:38:17|0.02280158
12:38:18|0.02280158
12:38:19|0.02280158
12:38:21|0.02280158
12:38:21|0.02280158
12:38:23|0.02280158
12:38:24|0.02280158
12:38:25|0.02280158
12:38:25|0.02280158
12:38:26|0.02276052
12:38:28|0.02276052
12:38:28|0.02276052
12:38:30|0.02276052
12:38:30|0.02276462
12:38:32|0.02278066
12:38:33|0.02278586
12:38:33|0.02278586
12:38:35|0.02278586
12:38:36|0.02276478
12:38:36|0.02276478
12:38:38|0.02276478
12:38:39|0.02276052
12:38:40|0.02276052
12:38:41|0.02276052
12:38:42|0.02276052
12:38:43|0.0227604
12:38:44|0.02275315
12:38:45|0.02275315
12:38:46|0.02276004
12:38:47|0.02276004
12:38:48|0.02276051
12:38:49|0.02276051
12:38:50|0.02276051
12:38:51|0.02276051
12:38:52|0.02276051
12:38:53|0.02276051
12:38:54|0.02276051
12:38:55|0.02276051
12:38:56|0.02276051
12:38:57|0.02276051
12:38:58|0.02276051
12:39:00|0.02276051
12:39:01|0.02276051
12:39:02|0.02273808
12:39:03|0.02273808
12:39:04|0.0226767
12:39:05|0.02268896
12:39:06|0.02268896
12:39:07|0.02269073
12:39:08|0.02269073
12:39:09|0.02269073
12:39:10|0.02269699
12:39:11|0.02269699
12:39:12|0.02269699
12:39:13|0.02270017
12:39:15|0.0227072
12:39:15|0.02271232
12:39:17|0.02271232
12:39:17|0.02271232
12:39:18|0.0227073
12:39:19|0.0227073
12:39:21|0.0227073
12:39:22|0.0227073
12:39:22|0.0226953
12:39:24|0.0226953
12:39:24|0.02269494
12:39:25|0.02269494
12:39:27|0.02269494
12:39:27|0.02269494
12:39:28|0.02270087
12:39:30|0.02270087
12:39:30|0.02271174
12:39:31|0.02271174
12:39:32|0.02267819
12:39:33|0.02267819
12:39:34|0.02267819
12:39:36|0.02267819
12:39:38|0.02267819
12:39:39|0.02267819
12:39:39|0.02267819
12:39:41|0.02267819
12:39:41|0.02267819
12:39:42|0.02267819
12:39:43|0.02267819
12:39:44|0.02267819
12:39:46|0.02267819
12:39:47|0.02267819
12:39:47|0.02267819
12:39:48|0.02267819
12:39:49|0.02267819
12:39:50|0.02267819
12:39:52|0.02267819
12:39:52|0.02267819
12:39:53|0.02267819
12:39:55|0.02267819
12:39:55|0.02267819
12:39:56|0.02267819
12:39:57|0.02267819
12:39:58|0.02267819
12:39:59|0.02267819
12:40:00|0.02271744
12:40:01|0.02271744
12:40:03|0.02271107
12:40:04|0.02271107
12:40:05|0.02271107
12:40:06|0.02271107
12:40:06|0.02271107
12:40:08|0.02271107
12:40:08|0.02271107
12:40:10|0.02271107
12:40:11|0.02271107
12:40:12|0.0227328
12:40:12|0.0227328
12:40:15|0.0227328
12:40:15|0.0227328
12:40:17|0.02273792
12:40:18|0.02273792
12:40:20|0.02273792
12:40:21|0.02273792
12:40:22|0.02271843
12:40:23|0.02271843
12:40:24|0.02271843
12:40:25|0.02271843
12:40:25|0.02271843
12:40:26|0.02271843
12:40:27|0.02271843
12:40:29|0.02271843
12:40:30|0.02271843
12:40:30|0.02271843
12:40:32|0.02271843
12:40:33|0.02271843
12:40:34|0.02273151
12:40:35|0.02273151
12:40:36|0.02272924
12:40:37|0.02272924
12:40:37|0.02271107
12:40:38|0.02270881
12:40:39|0.02270881
12:40:41|0.02267648
12:40:42|0.02267648
12:40:43|0.02267648
12:40:44|0.02267648
12:40:45|0.02267648
12:40:46|0.0226765
12:40:47|0.02267772
12:40:48|0.02267772
12:40:49|0.02267772
12:40:50|0.02264584
12:40:51|0.02266863
12:40:52|0.02266863
12:40:53|0.02266863
12:40:54|0.02266113
12:40:55|0.02266113
12:40:56|0.02266113
12:40:57|0.02266113
12:40:58|0.02266113
12:40:59|0.02267249
12:41:00|0.02267249
12:41:01|0.02267248
12:41:02|0.02267248
12:41:03|0.02265721
12:41:04|0.02265721
12:41:05|0.0226708
12:41:06|0.0226708
12:41:07|0.0226708
12:41:08|0.02269495
12:41:09|0.02268156
12:41:10|0.02269582
12:41:11|0.02269582
12:41:12|0.02270199
12:41:14|0.02270199
12:41:15|0.02270199
12:41:16|0.02270199
12:41:17|0.02269754
12:41:18|0.02269754
12:41:18|0.02270199
12:41:19|0.02270199
12:41:21|0.02270199
12:41:21|0.02270199
12:41:23|0.02271719
12:41:23|0.02271719
12:41:24|0.02271719
12:41:25|0.02271719
12:41:26|0.02271719
12:41:27|0.02271719
12:41:28|0.02272469
12:41:30|0.02272469
12:41:30|0.02272469
12:41:31|0.02272469
12:41:32|0.02272469
12:41:34|0.02273792
12:41:34|0.0227411
12:41:36|0.0227406
12:41:36|0.0227406
12:41:38|0.0227406
12:41:38|0.02275703
12:41:39|0.02275704
12:41:41|0.02275704
12:41:42|0.02274172
12:41:43|0.02274172
12:41:44|0.02274172
12:41:45|0.02274172
12:41:46|0.02274172
12:41:47|0.02274172
12:41:48|0.02273605
12:41:49|0.02273605
12:41:51|0.02273605
12:41:52|0.02273605
12:41:52|0.02273605
12:41:54|0.02276052
12:41:55|0.02276052
12:41:56|0.02276052
12:41:56|0.02276052
12:41:58|0.02276052
12:41:58|0.02276052
12:42:00|0.02276052
12:42:00|0.02276052
12:42:02|0.02276052
12:42:03|0.02276052
12:42:04|0.02276052
12:42:05|0.02274739
12:42:07|0.02274739
12:42:07|0.02274739
12:42:08|0.02274739
12:42:09|0.02274739
12:42:10|0.02274739
12:42:12|0.02274739
12:42:12|0.02274608
12:42:14|0.02274608
12:42:15|0.02273378
12:42:16|0.0227264
12:42:17|0.0227264
12:42:19|0.0227264
12:42:20|0.0227264
12:42:21|0.0227264
12:42:21|0.0227264
12:42:23|0.0227264
12:42:24|0.0227264
12:42:25|0.0227264
12:42:26|0.0227264
12:42:27|0.0227264
12:42:27|0.0227264
12:42:29|0.0227264
12:42:30|0.0227264
12:42:31|0.0227264
12:42:32|0.0227264
12:42:33|0.0227264
12:42:34|0.0227264
12:42:35|0.0227264
12:42:36|0.0227264
12:42:37|0.0227264
12:42:38|0.0227264
12:42:39|0.0227264
12:42:40|0.0227264
12:42:41|0.0227264
12:42:42|0.0227264
12:42:43|0.0227264
12:42:44|0.0227264
12:42:45|0.0227264
12:42:46|0.0227264
12:42:47|0.0227264
12:42:48|0.0227264
12:42:49|0.0227264
12:42:50|0.0227264
12:42:51|0.0227264
12:42:52|0.0227264
12:42:53|0.0227264
12:42:54|0.0227264
12:42:55|0.0227264
12:42:56|0.022722
12:42:57|0.022722
12:42:58|0.022722
12:42:59|0.022722
12:43:00|0.022722
12:43:01|0.022722
12:43:02|0.022722
12:43:03|0.022722
12:43:04|0.022722
12:43:05|0.022722
12:43:06|0.022722
12:43:07|0.02272996
12:43:08|0.02272996
12:43:09|0.02272996
12:43:10|0.02272996
12:43:11|0.02272996
12:43:12|0.02272996
12:43:13|0.02272996
12:43:14|0.02272996
12:43:15|0.02272996
12:43:16|0.02276851
12:43:18|0.02277495
12:43:18|0.02277495
12:43:20|0.02277495
12:43:20|0.02277495
12:43:21|0.02277495
12:43:22|0.02277495
12:43:24|0.02277016
12:43:25|0.02277016
12:43:27|0.02277016
12:43:27|0.02277016
12:43:29|0.0228
12:43:30|0.0228
12:43:31|0.0228
12:43:32|0.0228
12:43:33|0.0228
12:43:33|0.0228
12:43:34|0.0228
12:43:35|0.0228
12:43:37|0.0228
12:43:37|0.0228
12:43:39|0.02281296
12:43:39|0.02281296
12:43:41|0.02281296
12:43:42|0.02281296
12:43:43|0.02281296
12:43:44|0.02281296
12:43:45|0.02282496
12:43:46|0.02283358
12:43:47|0.02283358
12:43:47|0.02284544
12:43:49|0.02284797
12:43:49|0.0228337
12:43:51|0.02282867
12:43:52|0.02282867
12:43:52|0.02282867
12:43:54|0.02285022
12:43:55|0.02285022
12:43:55|0.02283372
12:43:57|0.02283372
12:43:58|0.02283372
12:43:59|0.02283372
12:44:00|0.02283372
12:44:01|0.02284568
12:44:01|0.02284568
12:44:03|0.0228292
12:44:04|0.0228292
12:44:04|0.0228292
12:44:06|0.0228292
12:44:06|0.0228292
12:44:08|0.02282795
12:44:09|0.02282795
12:44:09|0.02282795
12:44:11|0.02282795
12:44:12|0.02282795
12:44:12|0.02282796
12:44:14|0.02282796
12:44:15|0.02281828
12:44:15|0.02283526
12:44:17|0.02283526
12:44:17|0.02283526
12:44:19|0.02283526
12:44:20|0.02283526
12:44:21|0.02283526
12:44:22|0.02283526
12:44:23|0.02283526
12:44:24|0.02283526
12:44:25|0.02283526
12:44:26|0.02283526
12:44:27|0.02283526
12:44:28|0.02283526
12:44:29|0.02283526
12:44:30|0.02283526
12:44:31|0.02283526
12:44:32|0.02283526
12:44:33|0.02283526
12:44:34|0.02283526
12:44:35|0.02283526
12:44:36|0.02283526
12:44:37|0.02283526
12:44:38|0.02283526
12:44:39|0.02283526
12:44:40|0.02283526
12:44:41|0.02283526
12:44:42|0.02283526
12:44:43|0.02283526
12:44:44|0.02283526
12:44:45|0.02283526
12:44:46|0.02283526
12:44:48|0.02283526
12:44:49|0.02283526
12:44:50|0.02283526
12:44:51|0.02283526
12:44:52|0.02283526
12:44:53|0.02283526
12:44:54|0.02283526
12:44:54|0.02283526
12:44:56|0.02276225
12:44:57|0.02276225
12:44:58|0.02275875
12:44:59|0.02275875
12:45:00|0.02275875
12:45:00|0.02275875
12:45:01|0.02276556
12:45:03|0.02276556
12:45:04|0.02276556
12:45:05|0.02276556
12:45:06|0.02276556
12:45:07|0.02276556
12:45:08|0.02276556
12:45:08|0.02276556
12:45:10|0.02276556
12:45:11|0.02276556
12:45:12|0.02276556
12:45:13|0.02276556
12:45:13|0.02276556
12:45:14|0.02276556
12:45:16|0.02276556
12:45:16|0.02276556
12:45:18|0.02276556
12:45:20|0.02276556
12:45:20|0.02276556
12:45:22|0.02276556
12:45:24|0.02276556
12:45:25|0.0227587
12:45:26|0.0227587
12:45:27|0.0227587
12:45:28|0.0227587
12:45:29|0.02275876
12:45:30|0.02275876
12:45:31|0.02275649
12:45:32|0.02274608
12:45:33|0.02274608
12:45:34|0.02274608
12:45:35|0.02274608
12:45:36|0.02274608
12:45:38|0.0227526
12:45:39|0.0227526
12:45:39|0.0227526
12:45:41|0.0227526
12:45:41|0.0227526
12:45:43|0.0227526
12:45:44|0.0227526
12:45:44|0.0227526
12:45:45|0.0227526
12:45:47|0.0227526
12:45:48|0.0227526
12:45:49|0.0227526
12:45:50|0.0227526
12:45:51|0.0227526
12:45:52|0.0227526
12:45:53|0.0227526
12:45:54|0.0227526
12:45:55|0.0227526
12:45:56|0.0227526
12:45:57|0.0227526
12:45:58|0.0227526
12:45:58|0.02274187
12:46:00|0.02274187
12:46:01|0.02274187
12:46:02|0.02274187
12:46:02|0.02275703
12:46:04|0.02275703
12:46:05|0.02275035
12:46:06|0.02275035
12:46:07|0.02274286
12:46:07|0.02274286
12:46:08|0.02274286
12:46:09|0.02274286
12:46:10|0.02274286
12:46:11|0.02274286
12:46:13|0.02273379
12:46:13|0.02273378
12:46:15|0.02273378
12:46:16|0.02273378
12:46:17|0.02273378
12:46:18|0.02273378
12:46:19|0.02273378
12:46:21|0.02273378
12:46:22|0.02273378
12:46:23|0.02272257
12:46:24|0.0227172
12:46:25|0.02271778
12:46:26|0.02271778
12:46:27|0.02271778
12:46:28|0.02271778
12:46:29|0.02271778
12:46:30|0.02271778
12:46:31|0.02271778
12:46:32|0.02271778
12:46:33|0.02271778
12:46:34|0.02271778
12:46:35|0.02271778
12:46:36|0.02271778
12:46:37|0.02271778
12:46:38|0.02271778
12:46:39|0.02271778
12:46:40|0.02271778
12:46:41|0.02271778
12:46:42|0.02271778
12:46:43|0.02265424
12:46:44|0.02265424
12:46:45|0.02265424
12:46:46|0.02265424
12:46:48|0.02265424
12:46:48|0.02266392
12:46:50|0.02266152
12:46:51|0.02264754
12:46:52|0.02264754
12:46:52|0.02264754
12:46:54|0.02266342
12:46:55|0.02268588
12:46:55|0.02268386
12:46:56|0.02268386
12:46:58|0.02268225
12:46:59|0.02268225
12:47:00|0.02267998
12:47:01|0.02267998
12:47:02|0.02267998
12:47:03|0.02268386
12:47:04|0.02268386
12:47:05|0.02268386
12:47:06|0.02268588
12:47:07|0.02268588
12:47:08|0.02270199
12:47:09|0.02270199
12:47:10|0.02270199
12:47:11|0.02270199
12:47:12|0.02270199
12:47:14|0.02270199
12:47:14|0.02270199
12:47:15|0.02270199
12:47:16|0.02270038
12:47:17|0.02269291
12:47:18|0.02269291
12:47:19|0.02269291
12:47:20|0.02270041
12:47:22|0.02270041
12:47:24|0.02270041
12:47:26|0.02270243
12:47:26|0.02270243
12:47:28|0.02270243
12:47:29|0.02270243
12:47:30|0.02270243
12:47:31|0.02270243
12:47:31|0.02270243
12:47:32|0.02270243
12:47:34|0.02270243
12:47:34|0.02270243
12:47:35|0.02270041
12:47:36|0.02270041
12:47:37|0.02270041
12:47:39|0.02268832
12:47:40|0.02268832
12:47:40|0.02268832
12:47:42|0.02268163
12:47:43|0.02268163
12:47:44|0.02268163
12:47:45|0.02268163
12:47:46|0.02268163
12:47:47|0.02268163
12:47:48|0.02268163
12:47:49|0.02268163
12:47:50|0.02268163
12:47:51|0.02268163
12:47:52|0.02268163
12:47:53|0.02268163
12:47:54|0.02268163
12:47:55|0.02268163
12:47:56|0.02268163
12:47:57|0.02268163
12:47:58|0.02268163
12:47:59|0.02268163
12:48:00|0.02268163
12:48:01|0.02268163
12:48:03|0.0226776
12:48:03|0.0226776
12:48:05|0.02268163
12:48:05|0.02269587
12:48:06|0.02269587
12:48:08|0.02269587
12:48:09|0.02269587
12:48:10|0.02269587
12:48:10|0.02269587
12:48:12|0.02269587
12:48:13|0.02269587
12:48:14|0.02269587
12:48:15|0.02269587
12:48:16|0.02269921
12:48:17|0.02269921
12:48:17|0.022702
12:48:19|0.022702
12:48:19|0.022702
12:48:20|0.022702
12:48:23|0.022702
12:48:24|0.022702
12:48:25|0.022702
12:48:26|0.022702
12:48:27|0.022702
12:48:28|0.022702
12:48:30|0.022702
12:48:31|0.022702
12:48:31|0.022702
12:48:33|0.022702
12:48:33|0.022702
12:48:34|0.022702
12:48:35|0.02274304
12:48:37|0.02274304
12:48:37|0.02274304
12:48:39|0.02274304
12:48:40|0.02274304
12:48:41|0.02274304
12:48:41|0.02273164
12:48:43|0.02273164
12:48:43|0.02273164
12:48:44|0.02273164
12:48:45|0.02273164
12:48:46|0.02273164
12:48:48|0.02274572
12:48:48|0.02274572
12:48:49|0.02274572
12:48:51|0.02274572
12:48:51|0.02274572
12:48:52|0.02274572
12:48:53|0.02274572
12:48:54|0.02274572
12:48:55|0.02274572
12:48:57|0.02274
12:48:58|0.02273901
12:48:58|0.02274355
12:48:59|0.02274355
12:49:00|0.02274355
12:49:02|0.02274355
12:49:03|0.02274355
12:49:04|0.02274355
12:49:05|0.02274355
12:49:05|0.02274355
12:49:06|0.02274355
12:49:08|0.02274355
12:49:09|0.02274355
12:49:10|0.02274355
12:49:10|0.02274355
12:49:12|0.02273116
12:49:13|0.02273116
12:49:14|0.02273116
12:49:15|0.02273116
12:49:15|0.02273116
12:49:17|0.02273116
12:49:18|0.02274288
12:49:19|0.02274288
12:49:20|0.02274288
12:49:20|0.02274288
12:49:22|0.02274288
12:49:23|0.02276118
12:49:25|0.02276118
12:49:25|0.02276118
12:49:27|0.02276118
12:49:29|0.02276118
12:49:29|0.02276118
12:49:30|0.02276118
12:49:32|0.02276118
12:49:32|0.02276118
12:49:34|0.02276118
12:49:34|0.02276118
12:49:36|0.02276118
12:49:36|0.02276118
12:49:37|0.02276118
12:49:39|0.02276118
12:49:40|0.02276118
12:49:41|0.02276118
12:49:42|0.02276118
12:49:43|0.02276118
12:49:44|0.02276118
12:49:45|0.02276118
12:49:45|0.02276118
12:49:47|0.02276118
12:49:48|0.02276985
12:49:49|0.02278438
12:49:50|0.02278438
12:49:50|0.02278438
12:49:52|0.02277298
12:49:53|0.02276052
12:49:54|0.02276052
12:49:55|0.02276052
12:49:56|0.02276052
12:49:56|0.02276052
12:49:58|0.02276052
12:49:59|0.02276052
12:50:00|0.02276052
12:50:01|0.02276052
12:50:03|0.02276052
12:50:04|0.02276052
12:50:04|0.02275468
12:50:06|0.02275468
12:50:07|0.02273
12:50:08|0.02273
12:50:08|0.02273
12:50:09|0.02273
12:50:11|0.02273
12:50:12|0.02273
12:50:12|0.02273
12:50:14|0.02273
12:50:15|0.02273
12:50:16|0.02273
12:50:17|0.02273
12:50:18|0.02273
12:50:19|0.02273
12:50:20|0.02273
12:50:21|0.02273
12:50:23|0.022739
12:50:24|0.022739
12:50:25|0.022739
12:50:25|0.022739
12:50:27|0.022739
12:50:28|0.022739
12:50:29|0.02275468
12:50:29|0.02274073
12:50:31|0.02276852
12:50:32|0.02276852
12:50:33|0.02276852
12:50:34|0.02276852
12:50:35|0.02277509
12:50:36|0.02277509
12:50:37|0.02277509
12:50:39|0.02276052
12:50:39|0.02276052
12:50:41|0.02276052
12:50:41|0.02276052
12:50:42|0.02276052
12:50:43|0.02276052
12:50:44|0.02276052
12:50:45|0.02276052
12:50:47|0.02276052
12:50:48|0.02276052
12:50:48|0.02276052
12:50:50|0.02276052
12:50:50|0.02276052
12:50:51|0.02276052
12:50:52|0.02276722
12:50:53|0.02276722
12:50:54|0.02276722
12:50:55|0.02276722
12:50:56|0.02278724
12:50:58|0.02278724
12:50:59|0.02278724
12:50:59|0.02278724
12:51:00|0.02278724
12:51:01|0.02278724
12:51:02|0.02278724
12:51:03|0.02278724
12:51:04|0.02278724
12:51:06|0.02278724
12:51:06|0.02278724
12:51:07|0.02280127
12:51:08|0.02280127
12:51:09|0.02280127
12:51:10|0.02279742
12:51:12|0.02279742
12:51:13|0.02279742
12:51:13|0.02279742
12:51:14|0.02279742
12:51:15|0.02279742
12:51:17|0.02280187
12:51:17|0.02280187
12:51:19|0.02280187
12:51:20|0.02281528
12:51:20|0.02282169
12:51:21|0.02282169
12:51:23|0.02282169
12:51:24|0.02284728
12:51:25|0.02284728
12:51:26|0.02284728
12:51:27|0.02285714
12:51:28|0.0228621
12:51:29|0.02284011
12:51:30|0.02284011
12:51:31|0.02284011
12:51:33|0.02284011
12:51:33|0.02284011
12:51:34|0.02284011
12:51:36|0.02284011
12:51:36|0.02284011
12:51:37|0.02284011
12:51:38|0.02284731
12:51:40|0.02284731
12:51:40|0.02284731
12:51:41|0.02284731
12:51:42|0.02284731
12:51:43|0.02284731
12:51:44|0.02284731
12:51:45|0.02284731
12:51:46|0.02284731
12:51:47|0.02284731
12:51:49|0.02284731
12:51:49|0.02284716
12:51:50|0.02285476
12:51:51|0.02285476
12:51:53|0.02285476
12:51:54|0.02285476
12:51:55|0.02285476
12:51:56|0.02285476
12:51:57|0.02282684
12:51:58|0.02282684
12:51:59|0.02282684
12:52:00|0.02282684
12:52:01|0.02282684
12:52:02|0.02282684
12:52:03|0.02282684
12:52:04|0.02284954
12:52:05|0.02284954
12:52:06|0.02284954
12:52:08|0.02284954
12:52:08|0.02284954
12:52:10|0.02284954
12:52:10|0.02284954
12:52:11|0.02284954
12:52:12|0.02284954
12:52:14|0.02284954
12:52:14|0.02284954
12:52:15|0.02284954
12:52:16|0.02284954
12:52:17|0.02284954
12:52:18|0.02284954
12:52:19|0.02284954
12:52:20|0.02284954
12:52:21|0.02282679
12:52:22|0.02282679
12:52:23|0.02282679
12:52:24|0.02282679
12:52:26|0.02281828
12:52:26|0.02281828
12:52:29|0.02281828
12:52:29|0.02281828
12:52:31|0.02281828
12:52:31|0.02281828
12:52:33|0.02280384
12:52:34|0.02280709
12:52:35|0.02280709
12:52:36|0.02280709
12:52:37|0.0228237
12:52:38|0.0228237
12:52:39|0.0228237
12:52:40|0.0228237
12:52:41|0.0228237
12:52:42|0.0228237
12:52:43|0.0228237
12:52:44|0.0228237
12:52:45|0.0228237
12:52:46|0.0228237
12:52:48|0.0228237
12:52:49|0.0228237
12:52:50|0.0228237
12:52:51|0.0228237
12:52:52|0.0228237
12:52:52|0.0228237
12:52:54|0.02280752
12:52:55|0.02280709
12:52:56|0.02280709
12:52:57|0.02280709
12:52:58|0.02280709
12:52:59|0.02280709
12:53:00|0.02280709
12:53:01|0.02280709
12:53:02|0.02280708
12:53:03|0.02281116
12:53:04|0.02281116
12:53:05|0.02280255
12:53:06|0.0227894
12:53:08|0.0227894
12:53:08|0.0227894
12:53:09|0.0227894
12:53:10|0.0227894
12:53:11|0.0227894
12:53:12|0.0227894
12:53:13|0.0227894
12:53:14|0.0227894
12:53:15|0.0227894
12:53:16|0.0227894
12:53:17|0.0227894
12:53:18|0.0227894
12:53:19|0.0227894
12:53:20|0.0227894
12:53:22|0.0227894
12:53:23|0.0227894
12:53:23|0.0227894
12:53:24|0.0227894
12:53:25|0.0227894
12:53:27|0.0227894
12:53:29|0.0227894
12:53:30|0.0227894
12:53:31|0.0227894
12:53:32|0.0227894
12:53:33|0.0227894
12:53:33|0.0227894
12:53:36|0.0227894
12:53:36|0.0227894
12:53:37|0.0227955
12:53:38|0.0227955
12:53:40|0.0227955
12:53:40|0.0227955
12:53:41|0.0227955
12:53:43|0.0227955
12:53:44|0.0227955
12:53:45|0.02280196
12:53:46|0.02280196
12:53:47|0.02280196
12:53:47|0.02280196
12:53:49|0.02280196
12:53:50|0.02280196
12:53:50|0.02280196
12:53:52|0.02280196
12:53:53|0.02280196
12:53:54|0.02280196
12:53:55|0.02280196
12:53:56|0.02280196
12:53:58|0.02280196
12:53:58|0.02280196
12:53:59|0.02280196
12:54:00|0.02280196
12:54:01|0.02280196
12:54:03|0.02280196
12:54:04|0.02280196
12:54:04|0.02280196
12:54:05|0.02280196
12:54:06|0.02280196
12:54:07|0.02280196
12:54:08|0.02280196
12:54:09|0.02280196
12:54:10|0.02280196
12:54:12|0.02280196
12:54:13|0.02280196
12:54:14|0.02280196
12:54:14|0.02280196
12:54:15|0.02280196
12:54:17|0.02280196
12:54:18|0.02280196
12:54:19|0.02280196
12:54:20|0.02280196
12:54:21|0.02280196
12:54:22|0.02280196
12:54:23|0.02280196
12:54:24|0.02280196
12:54:25|0.02280196
12:54:26|0.02280196
12:54:28|0.02280196
12:54:30|0.02280196
12:54:31|0.02281618
12:54:31|0.02281618
12:54:32|0.02281618
12:54:34|0.02281618
12:54:34|0.02281618
12:54:36|0.02281618
12:54:38|0.02283166
12:54:39|0.02283166
12:54:39|0.02283166
12:54:41|0.02283166
12:54:42|0.02283166
12:54:43|0.02283166
12:54:44|0.02283166
12:54:45|0.02283166
12:54:46|0.02283166
12:54:47|0.02283166
12:54:48|0.02283166
12:54:49|0.02283166
12:54:50|0.02283166
12:54:52|0.02283166
12:54:52|0.02284159
12:54:53|0.02284159
12:54:55|0.02284159
12:54:56|0.02284159
12:54:56|0.02284159
12:54:58|0.02284159
12:54:58|0.02284159
12:55:00|0.02284159
12:55:00|0.02284159
12:55:02|0.02284159
12:55:03|0.02284159
12:55:04|0.02284159
12:55:05|0.02284159
12:55:07|0.02284159
12:55:09|0.02284159
12:55:11|0.02284159
12:55:12|0.02284159
12:55:13|0.02284159
12:55:14|0.02284159
12:55:15|0.02284159
12:55:16|0.02284159
12:55:17|0.02284159
12:55:19|0.02284159
12:55:20|0.02284159
12:55:21|0.02284159
12:55:22|0.02284159
12:55:23|0.02284159
12:55:24|0.02284159
12:55:25|0.02284159
12:55:26|0.02286567
12:55:27|0.02286567
12:55:28|0.02286567
12:55:30|0.02286567
12:55:31|0.02286567
12:55:33|0.02286567
12:55:33|0.02286567
12:55:35|0.02286567
12:55:36|0.02286567
12:55:37|0.02286567
12:55:37|0.02286567
12:55:39|0.02286567
12:55:40|0.02286567
12:55:41|0.02286567
12:55:42|0.02286567
12:55:44|0.02286567
12:55:45|0.02286567
12:55:46|0.02286567
12:55:47|0.02286567
12:55:48|0.02286567
12:55:49|0.02286567
12:55:50|0.02286567
12:55:51|0.02286567
12:55:53|0.02287163
12:55:53|0.02287163
12:55:54|0.02287163
12:55:57|0.02287163
12:55:57|0.02287163
12:55:58|0.02287163
12:56:00|0.02287163
12:56:00|0.02287163
12:56:01|0.02287163
12:56:03|0.02287163
12:56:03|0.02287163
12:56:04|0.02287163
12:56:06|0.02287163
12:56:06|0.02285637
12:56:07|0.02285637
12:56:08|0.02285637
12:56:10|0.02285637
12:56:10|0.02285637
12:56:12|0.02285637
12:56:13|0.02285637
12:56:13|0.02285637
12:56:15|0.02285637
12:56:15|0.02285637
12:56:16|0.02285428
12:56:17|0.02285428
12:56:19|0.02285428
12:56:19|0.02285428
12:56:20|0.02285428
12:56:22|0.02285428
12:56:23|0.02285428
12:56:24|0.02285428
12:56:25|0.02285428
12:56:26|0.02285428
12:56:27|0.02285428
12:56:28|0.02285428
12:56:29|0.02285428
12:56:31|0.02285428
12:56:32|0.02285428
12:56:33|0.02285428
12:56:34|0.02285428
12:56:36|0.02285428
12:56:37|0.02285428
12:56:38|0.02285428
12:56:39|0.02285428
12:56:40|0.02285428
12:56:40|0.02285428
12:56:41|0.02285428
12:56:43|0.02285428
12:56:44|0.02285428
12:56:44|0.02285428
12:56:45|0.02285428
12:56:47|0.02285428
12:56:48|0.0228719
12:56:49|0.0228719
12:56:50|0.0228719
12:56:50|0.0228719
12:56:52|0.0228719
12:56:53|0.0228719
12:56:54|0.0228719
12:56:55|0.0228719
12:56:56|0.0228719
12:56:57|0.0228719
12:56:58|0.0228719
12:56:59|0.0228719
12:56:59|0.0228719
12:57:01|0.0228719
12:57:02|0.0228719
12:57:03|0.0228719
12:57:04|0.0228719
12:57:05|0.0228719
12:57:06|0.0228719
12:57:07|0.0228719
12:57:08|0.0228719
12:57:09|0.0228719
12:57:10|0.0228719
12:57:11|0.0228719
12:57:12|0.0228719
12:57:13|0.0228719
12:57:14|0.0228719
12:57:15|0.0228719
12:57:16|0.0228719
12:57:17|0.0228719
12:57:18|0.02289829
12:57:19|0.02289829
12:57:20|0.02289829
12:57:21|0.02289829
12:57:22|0.02289829
12:57:23|0.02289829
12:57:24|0.02289829
12:57:25|0.02289829
12:57:26|0.02289829
12:57:27|0.02289829
12:57:28|0.02289829
12:57:29|0.02289829
12:57:30|0.02289829
12:57:32|0.02289829
12:57:32|0.02289829
12:57:34|0.02289829
12:57:35|0.02289829
12:57:36|0.02289829
12:57:36|0.02289829
12:57:38|0.02289829
12:57:39|0.02293029
12:57:39|0.02293029
12:57:40|0.02294421
12:57:42|0.02294421
12:57:43|0.02292562
12:57:44|0.02292562
12:57:45|0.02292562
12:57:46|0.02292562
12:57:47|0.02292562
12:57:48|0.02292562
12:57:49|0.02292562
12:57:50|0.02292562
12:57:51|0.02292562
12:57:52|0.02292562
12:57:53|0.02292562
12:57:54|0.02294915
12:57:55|0.02294915
12:57:56|0.02294915
12:57:57|0.02294915
12:57:58|0.02294915
12:57:59|0.02294915
12:58:00|0.02293126
12:58:01|0.02293126
12:58:02|0.02293126
12:58:03|0.02293126
12:58:04|0.02293126
12:58:05|0.02293126
12:58:06|0.02293126
12:58:07|0.02293126
12:58:09|0.02293126
12:58:09|0.02293126
12:58:11|0.02293126
12:58:12|0.02293126
12:58:13|0.02293126
12:58:14|0.02293126
12:58:15|0.02293126
12:58:16|0.02293126
12:58:17|0.02293126
12:58:18|0.02293126
12:58:19|0.02293126
12:58:20|0.02293126
12:58:21|0.02293126
12:58:22|0.02293126
12:58:23|0.02293126
12:58:24|0.02293126
12:58:25|0.02293126
12:58:26|0.02293126
12:58:27|0.02293126
12:58:28|0.02293126
12:58:29|0.02293126
12:58:30|0.02293126
12:58:32|0.02293126
12:58:34|0.02293126
12:58:34|0.02293126
12:58:35|0.02293126
12:58:37|0.02293126
12:58:38|0.02293126
12:58:39|0.02293126
12:58:40|0.02293126
12:58:41|0.02293126
12:58:42|0.02292899
12:58:43|0.02292899
12:58:44|0.02292899
12:58:45|0.02292899
12:58:46|0.02292899
12:58:47|0.02292899
12:58:48|0.02292899
12:58:49|0.02292899
12:58:50|0.02292899
12:58:51|0.02292899
12:58:52|0.02291765
12:58:53|0.02291765
12:58:54|0.02291765
12:58:55|0.02291765
12:58:56|0.02291765
12:58:57|0.02291765
12:58:58|0.02291765
12:58:59|0.02291765
12:59:00|0.02291765
12:59:01|0.02291765
12:59:02|0.02291765
12:59:03|0.02292536
12:59:04|0.02292536
12:59:05|0.02292536
12:59:06|0.02292536
12:59:07|0.02292536
12:59:08|0.02292536
12:59:09|0.02292536
12:59:10|0.02292536
12:59:11|0.02292536
12:59:12|0.02292536
12:59:13|0.02292536
12:59:14|0.02292536
12:59:15|0.02292536
12:59:16|0.02292536
12:59:17|0.02292536
12:59:18|0.02292536
12:59:19|0.02292536
12:59:20|0.02292536
12:59:21|0.02292536
12:59:22|0.02292536
12:59:23|0.02292536
12:59:24|0.02292536
12:59:25|0.02292536
12:59:26|0.02292536
12:59:27|0.02292536
12:59:28|0.02292536
12:59:29|0.02290868
12:59:30|0.02292427
12:59:31|0.02292427
12:59:32|0.02292427
12:59:34|0.02292427
12:59:34|0.02292427
12:59:35|0.02292427
12:59:36|0.02292427
12:59:38|0.02292427
12:59:38|0.02292427
12:59:40|0.02292427
12:59:41|0.02292427
12:59:42|0.02292427
12:59:43|0.02292427
12:59:44|0.02292536
12:59:45|0.02292536
12:59:46|0.02292536
12:59:46|0.02292536
12:59:47|0.02292536
12:59:49|0.02292536
12:59:50|0.02292536
12:59:50|0.02292536
12:59:52|0.02292536
12:59:53|0.02292536
12:59:54|0.02292536
12:59:55|0.02292536
12:59:56|0.02292536
12:59:57|0.02292536
12:59:58|0.02292536
12:59:59|0.02292536
13:00:00|0.02292536
13:00:01|0.02292536
13:00:03|0.02292536
13:00:03|0.02292536
13:00:05|0.02292536
13:00:06|0.02292536
13:00:08|0.02292884
13:00:09|0.02292884
13:00:10|0.02292884
13:00:11|0.02292884
13:00:12|0.02292884
13:00:13|0.02292884
13:00:14|0.02292884
13:00:15|0.02289998
13:00:16|0.02289998
13:00:17|0.02289998
13:00:18|0.02289998
13:00:19|0.02289998
13:00:20|0.02289998
13:00:21|0.02289998
13:00:22|0.02289998
13:00:23|0.02289998
13:00:24|0.02289998
13:00:25|0.02288828
13:00:26|0.02288828
13:00:27|0.02288828
13:00:28|0.02287479
13:00:29|0.02287479
13:00:30|0.02287479
13:00:31|0.02287479
13:00:32|0.02287479
13:00:33|0.02287479
13:00:35|0.02286276
13:00:35|0.02286276
13:00:36|0.02286276
13:00:37|0.02286276
13:00:39|0.02286276
13:00:40|0.02286781
13:00:41|0.02286781
13:00:43|0.02286781
13:00:43|0.02286276
13:00:45|0.02286276
13:00:46|0.02286276
13:00:47|0.02286276
13:00:48|0.02286276
13:00:49|0.02286276
13:00:50|0.02286276
13:00:51|0.02289269
13:00:52|0.02289269
13:00:54|0.02289269
13:00:54|0.02289269
13:00:55|0.02289269
13:00:57|0.02289269
13:00:58|0.02289269
13:00:58|0.02289269
13:01:00|0.02289269
13:01:00|0.02289269
13:01:01|0.02289269
13:01:03|0.02289269
13:01:04|0.02289269
13:01:05|0.02289269
13:01:06|0.02289269
13:01:07|0.02289269
13:01:08|0.02289269
13:01:09|0.02289269
13:01:10|0.02289269
13:01:10|0.02289269
13:01:12|0.02289269
13:01:13|0.02289269
13:01:14|0.02289269
13:01:14|0.02285869
13:01:15|0.02285869
13:01:17|0.02285296
13:01:17|0.02285296
13:01:19|0.02285296
13:01:20|0.02285893
13:01:21|0.02285893
13:01:22|0.02285893
13:01:22|0.02285893
13:01:24|0.02285893
13:01:24|0.02285
13:01:26|0.02285
13:01:27|0.02285
13:01:27|0.02284748
13:01:28|0.02284748
13:01:29|0.02284748
13:01:31|0.02284748
13:01:31|0.02284748
13:01:33|0.02284748
13:01:33|0.02284748
13:01:36|0.02284748
13:01:37|0.02284748
13:01:38|0.02284748
13:01:38|0.02283839
13:01:39|0.02283839
13:01:40|0.02283839
13:01:42|0.02283839
13:01:43|0.02287011
13:01:45|0.0228609
13:01:46|0.0228609
13:01:46|0.0228609
13:01:47|0.0228609
13:01:48|0.0228609
13:01:49|0.0228609
13:01:50|0.0228609
13:01:51|0.0228609
13:01:53|0.0228609
13:01:54|0.0228609
13:01:55|0.02285409
13:01:56|0.02285409
13:01:57|0.02285409
13:01:58|0.02283836
13:01:59|0.02283836
13:02:00|0.02283836
13:02:01|0.02283836
13:02:02|0.02283836
13:02:03|0.02283138
13:02:04|0.02283138
13:02:05|0.02283138
13:02:06|0.02274456
13:02:07|0.02276441
13:02:08|0.02276441
13:02:09|0.02276707
13:02:10|0.02276822
13:02:11|0.02276213
13:02:12|0.02276213
13:02:13|0.02277125
13:02:14|0.02278
13:02:15|0.02278
13:02:16|0.02276259
13:02:17|0.02276259
13:02:18|0.02276259
13:02:19|0.02277496
13:02:20|0.02276574
13:02:21|0.02276574
13:02:22|0.02276574
13:02:23|0.02276574
13:02:24|0.02276574
13:02:25|0.02276574
13:02:26|0.02278
13:02:27|0.02277615
13:02:28|0.0227789
13:02:29|0.0227789
13:02:30|0.0227789
13:02:31|0.0227789
13:02:32|0.0227789
13:02:33|0.0227789
13:02:35|0.0227789
13:02:36|0.0227789
13:02:37|0.0227789
13:02:38|0.02276462
13:02:39|0.02276462
13:02:40|0.02276462
13:02:41|0.02276462
13:02:42|0.02276462
13:02:44|0.02276462
13:02:44|0.02276462
13:02:46|0.02276462
13:02:46|0.02275338
13:02:48|0.02275338
13:02:48|0.02275338
13:02:49|0.02275338
13:02:51|0.02275338
13:02:51|0.02275338
13:02:52|0.02275338
13:02:53|0.02277079
13:02:54|0.02277719
13:02:55|0.02277719
13:02:56|0.02277745
13:02:57|0.02277745
13:02:58|0.02277745
13:02:59|0.022758
13:03:00|0.022758
13:03:01|0.022758
13:03:02|0.022758
13:03:03|0.022758
13:03:04|0.022758
13:03:05|0.022758
13:03:06|0.022758
13:03:08|0.022758
13:03:08|0.022758
13:03:10|0.022758
13:03:11|0.022758
13:03:11|0.022758
13:03:12|0.02275075
13:03:14|0.02275075
13:03:15|0.02275075
13:03:16|0.02275075
13:03:16|0.02275075
13:03:17|0.02273594
13:03:18|0.02273594
13:03:19|0.02273594
13:03:20|0.02273594
13:03:21|0.0227499
13:03:22|0.0227499
13:03:23|0.0227499
13:03:25|0.0227499
13:03:25|0.0227499
13:03:26|0.02273164
13:03:27|0.02277
13:03:28|0.02277
13:03:29|0.02277
13:03:30|0.02277
13:03:32|0.02277
13:03:32|0.02277
13:03:33|0.02277
13:03:34|0.02277
13:03:36|0.02277
13:03:36|0.02278473
13:03:37|0.02277113
13:03:39|0.02277113
13:03:40|0.02277113
13:03:41|0.02277113
13:03:42|0.02277113
13:03:43|0.02277113
13:03:44|0.02277113
13:03:45|0.02277113
13:03:46|0.02277113
13:03:47|0.02277113
13:03:48|0.02277113
13:03:49|0.02277113
13:03:50|0.02277113
13:03:51|0.02277113
13:03:52|0.02277113
13:03:53|0.02277113
13:03:54|0.02277113
13:03:55|0.02277113
13:03:57|0.02277113
13:03:58|0.02277113
13:03:58|0.02275782
13:03:59|0.02275782
13:04:01|0.02275782
13:04:02|0.02275782
13:04:03|0.02275782
13:04:04|0.02275782
13:04:05|0.02275782
13:04:06|0.02275782
13:04:07|0.02277268
13:04:08|0.02277268
13:04:09|0.02277268
13:04:10|0.02277268
13:04:11|0.02277268
13:04:12|0.02277268
13:04:13|0.02277268
13:04:14|0.02277268
13:04:15|0.02277268
13:04:16|0.02277268
13:04:17|0.02277268
13:04:18|0.02277268
13:04:19|0.02277268
13:04:20|0.02277268
13:04:21|0.02277268
13:04:22|0.02277268
13:04:23|0.02275904
13:04:24|0.02275904
13:04:25|0.02275904
13:04:26|0.02275904
13:04:27|0.02275904
13:04:28|0.02275904
13:04:30|0.02275904
13:04:30|0.02275346
13:04:32|0.02277497
13:04:33|0.02277497
13:04:34|0.02277497
13:04:35|0.02277497
13:04:36|0.02277497
13:04:36|0.02277497
13:04:39|0.022769
13:04:39|0.022769
13:04:40|0.022769
13:04:41|0.022769
13:04:43|0.022769
13:04:44|0.022769
13:04:44|0.022769
13:04:45|0.022769
13:04:46|0.022769
13:04:47|0.022769
13:04:49|0.022769
13:04:50|0.022769
13:04:50|0.022769
13:04:52|0.022769
13:04:53|0.022769
13:04:53|0.022769
13:04:55|0.022769
13:04:55|0.022769
13:04:57|0.022769
13:04:58|0.022769
13:04:58|0.022769
13:05:00|0.022769
13:05:00|0.022769
13:05:02|0.022769
13:05:02|0.022769
13:05:03|0.022769
13:05:04|0.02276687
13:05:05|0.02276687
13:05:07|0.02276687
13:05:07|0.02276687
13:05:09|0.02276687
13:05:09|0.02276687
13:05:11|0.02276687
13:05:11|0.02276687
13:05:12|0.02276687
13:05:14|0.02275916
13:05:15|0.02275916
13:05:16|0.02275756
13:05:16|0.02275756
13:05:18|0.0227499
13:05:18|0.0227499
13:05:19|0.0227499
13:05:21|0.02275671
13:05:23|0.02275671
13:05:23|0.02275671
13:05:24|0.02275671
13:05:25|0.02275671
13:05:27|0.02275671
13:05:28|0.02275671
13:05:28|0.02275671
13:05:29|0.02275671
13:05:30|0.02275671
13:05:31|0.02275671
13:05:33|0.02277041
13:05:33|0.02277751
13:05:34|0.02278161
13:05:35|0.02278161
13:05:36|0.02278161
13:05:37|0.02278161
13:05:38|0.02275
13:05:40|0.02275
13:05:41|0.02275
13:05:42|0.02276582
13:05:43|0.02276582
13:05:44|0.02276582
13:05:45|0.02276582
13:05:46|0.02276582
13:05:47|0.02276582
13:05:48|0.02276582
13:05:49|0.02276582
13:05:50|0.02275
13:05:51|0.02275
13:05:52|0.02275215
13:05:53|0.02275215
13:05:54|0.02275215
13:05:55|0.02275215
13:05:56|0.02275215
13:05:57|0.02275215
13:05:58|0.02275215
13:06:00|0.02275215
13:06:01|0.02275215
13:06:02|0.02275215
13:06:02|0.02273635
13:06:04|0.02273635
13:06:05|0.02273635
13:06:06|0.02273635
13:06:07|0.02273635
13:06:08|0.02273635
13:06:08|0.02273635
13:06:10|0.02273635
13:06:11|0.02273635
13:06:13|0.02273635
13:06:13|0.02274306
13:06:14|0.02274306
13:06:15|0.02274306
13:06:16|0.02274306
13:06:17|0.02274306
13:06:18|0.02274306
13:06:19|0.02274306
13:06:20|0.02274306
13:06:22|0.02274306
13:06:23|0.02274306
13:06:23|0.02274306
13:06:24|0.02274306
13:06:26|0.02274306
13:06:27|0.02274306
13:06:28|0.02274264
13:06:28|0.02274264
13:06:30|0.02274264
13:06:30|0.02274264
13:06:32|0.02272728
13:06:32|0.0227264
13:06:34|0.02272001
13:06:35|0.02272001
13:06:36|0.02272001
13:06:37|0.02272001
13:06:38|0.0227207
13:06:39|0.0227207
13:06:41|0.0227207
13:06:41|0.0227207
13:06:43|0.0227207
13:06:44|0.0227207
13:06:45|0.0227207
13:06:46|0.0227207
13:06:47|0.0227
13:06:49|0.02271575
13:06:50|0.02271575
13:06:51|0.02271575
13:06:52|0.02271575
13:06:53|0.02271575
13:06:55|0.02271575
13:06:56|0.02271575
13:06:57|0.02271575
13:06:58|0.02271575
13:06:59|0.02271575
13:07:01|0.02271575
13:07:01|0.02271575
13:07:03|0.02271575
13:07:04|0.0227
13:07:05|0.02269289
13:07:06|0.02268001
13:07:07|0.02268001
13:07:08|0.02266
13:07:10|0.02266
13:07:10|0.02266
13:07:11|0.02266
13:07:12|0.02266
13:07:13|0.02267463
13:07:15|0.02267463
13:07:16|0.02267463
13:07:17|0.02267463
13:07:18|0.02267463
13:07:19|0.02266
13:07:21|0.02266
13:07:21|0.02266
13:07:23|0.0226573
13:07:23|0.0226701
13:07:24|0.02267463
13:07:25|0.02267463
13:07:26|0.02267463
13:07:27|0.02267463
13:07:28|0.02267463
13:07:29|0.02267463
13:07:30|0.02270328
13:07:31|0.02270328
13:07:33|0.02270328
13:07:33|0.02270328
13:07:34|0.02270328
13:07:35|0.02270328
13:07:36|0.02270328
13:07:37|0.02270328
13:07:38|0.02267894
13:07:39|0.02267894
13:07:41|0.02267894
13:07:43|0.02267894
13:07:43|0.02267894
13:07:44|0.02267894
13:07:45|0.02267894
13:07:46|0.02267894
13:07:48|0.02267894
13:07:49|0.0227043
13:07:50|0.0227043
13:07:50|0.0227043
13:07:51|0.0227043
13:07:53|0.0227043
13:07:54|0.0227043
13:07:54|0.0227043
13:07:55|0.0227043
13:07:57|0.0227043
13:07:57|0.0227043
13:07:58|0.02269489
13:08:00|0.02269489
13:08:00|0.02269489
13:08:02|0.02269489
13:08:03|0.02269489
13:08:04|0.02269489
13:08:06|0.02269489
13:08:06|0.02269489
13:08:07|0.02272026
13:08:09|0.02272026
13:08:09|0.02272026
13:08:10|0.02274434
13:08:12|0.02273164
13:08:12|0.02273164
13:08:14|0.02273164
13:08:14|0.02276701
13:08:16|0.02276701
13:08:17|0.02276701
13:08:17|0.02276701
13:08:19|0.02276245
13:08:19|0.0227536
13:08:20|0.0227536
13:08:21|0.0227536
13:08:22|0.0227536
13:08:23|0.0227536
13:08:25|0.0227536
13:08:26|0.0227536
13:08:26|0.0227536
13:08:28|0.0227536
13:08:28|0.0227536
13:08:30|0.0227536
13:08:30|0.0227536
13:08:31|0.0227536
13:08:33|0.0227536
13:08:34|0.0227536
13:08:34|0.0227536
13:08:35|0.0227536
13:08:37|0.0227536
13:08:38|0.02273038
13:08:39|0.02273038
13:08:39|0.02273038
13:08:41|0.02273038
13:08:42|0.02273038
13:08:43|0.02272769
13:08:45|0.02272769
13:08:46|0.02273981
13:08:47|0.02273981
13:08:48|0.02273981
13:08:49|0.02273981
13:08:49|0.02273981
13:08:50|0.0227172
13:08:52|0.0227172
13:08:53|0.0227172
13:08:54|0.02272389
13:08:55|0.02272389
13:08:57|0.02272389
13:08:58|0.02272389
13:08:58|0.02272389
13:09:00|0.02271413
13:09:00|0.02271413
13:09:02|0.02271413
13:09:02|0.02271413
13:09:04|0.02271413
13:09:05|0.02270277
13:09:06|0.02270277
13:09:06|0.02270277
13:09:08|0.02270277
13:09:08|0.02270606
13:09:10|0.02270606
13:09:11|0.02270606
13:09:12|0.02270606
13:09:13|0.02270606
13:09:14|0.02270606
13:09:14|0.02270606
13:09:16|0.02270606
13:09:17|0.02270606
13:09:18|0.02270606
13:09:19|0.02270606
13:09:20|0.02270606
13:09:21|0.02270606
13:09:22|0.02270606
13:09:23|0.02270606
13:09:24|0.02270606
13:09:25|0.02270606
13:09:26|0.02270606
13:09:27|0.02270606
13:09:28|0.02270606
13:09:29|0.02270606
13:09:30|0.02270606
13:09:31|0.02270606
13:09:32|0.02270606
13:09:33|0.02270606
13:09:34|0.02271297
13:09:35|0.02271297
13:09:36|0.02271297
13:09:37|0.02271297
13:09:38|0.02269711
13:09:40|0.02269711
13:09:41|0.02269711
13:09:41|0.02269711
13:09:43|0.02269711
13:09:45|0.02269711
13:09:45|0.02269711
13:09:47|0.02269711
13:09:48|0.02269711
13:09:49|0.02269711
13:09:50|0.02269711
13:09:51|0.02269711
13:09:52|0.02269711
13:09:53|0.02269711
13:09:54|0.02269711
13:09:55|0.022696
13:09:56|0.02270598
13:09:57|0.02270598
13:09:58|0.02270598
13:09:59|0.02270598
13:10:00|0.02270598
13:10:01|0.02270598
13:10:02|0.02270598
13:10:02|0.02270598
13:10:04|0.02270598
13:10:05|0.02270598
13:10:06|0.02270598
13:10:07|0.02269438
13:10:08|0.02266293
13:10:09|0.02279424
13:10:10|0.02280867
13:10:11|0.02278912
13:10:12|0.02278914
13:10:13|0.02277376
13:10:14|0.02277149
13:10:15|0.02274816
13:10:16|0.02275354
13:10:17|0.02275354
13:10:18|0.02275354
13:10:19|0.02274304
13:10:20|0.02272942
13:10:21|0.02272942
13:10:22|0.02272256
13:10:23|0.02272256
13:10:24|0.02272256
13:10:25|0.02272257
13:10:26|0.02272604
13:10:27|0.02272604
13:10:28|0.02272604
13:10:30|0.02272604
13:10:30|0.02272612
13:10:31|0.02272612
13:10:33|0.02272612
13:10:33|0.02272604
13:10:34|0.02272927
13:10:35|0.02272927
13:10:36|0.02272927
13:10:37|0.02272927
13:10:38|0.02272571
13:10:39|0.02272584
13:10:40|0.02272584
13:10:41|0.02272584
13:10:43|0.02272584
13:10:43|0.02272256
13:10:45|0.02272256
13:10:46|0.02272256
13:10:47|0.02271428
13:10:47|0.02271428
13:10:48|0.02272386
13:10:50|0.0227072
13:10:50|0.0227072
13:10:52|0.0227072
13:10:53|0.0227072
13:10:54|0.0227072
13:10:55|0.0227072
13:10:56|0.0227072
13:10:57|0.0227072
13:10:58|0.02269063
13:10:59|0.02269063
13:11:00|0.02269063
13:11:01|0.02269063
13:11:02|0.02269063
13:11:03|0.02269063
13:11:04|0.02268111
13:11:05|0.02267711
13:11:07|0.02267711
13:11:07|0.02267711
13:11:08|0.02267711
13:11:09|0.02267711
13:11:10|0.02267711
13:11:11|0.02267711
13:11:13|0.022656
13:11:13|0.022656
13:11:15|0.022656
13:11:15|0.02267034
13:11:16|0.02267034
13:11:18|0.02267034
13:11:19|0.02267034
13:11:19|0.02267034
13:11:20|0.02267034
13:11:21|0.02267034
13:11:23|0.02267034
13:11:24|0.02267034
13:11:24|0.02267034
13:11:25|0.02267034
13:11:26|0.02267034
13:11:27|0.02267034
13:11:28|0.02267034
13:11:30|0.02267034
13:11:30|0.02267034
13:11:31|0.02267034
13:11:32|0.02267034
13:11:34|0.02267034
13:11:34|0.02267034
13:11:35|0.02267034
13:11:37|0.02267034
13:11:37|0.02267023
13:11:38|0.02267023
13:11:39|0.02267023
13:11:41|0.02267023
13:11:42|0.02267023
13:11:43|0.02267023
13:11:43|0.02267023
13:11:46|0.02267023
13:11:46|0.02267023
13:11:48|0.02267023
13:11:49|0.02267023
13:11:49|0.02267023
13:11:52|0.02267023
13:11:52|0.02267023
13:11:54|0.02265944
13:11:55|0.02265946
13:11:55|0.02265946
13:11:57|0.02265946
13:11:58|0.02265946
13:11:59|0.02265946
13:12:00|0.02265946
13:12:00|0.02267023
13:12:02|0.02267023
13:12:03|0.02267019
13:12:04|0.02265946
13:12:05|0.02265946
13:12:06|0.02265946
13:12:07|0.02265946
13:12:08|0.02265946
13:12:09|0.02265946
13:12:10|0.02265946
13:12:11|0.02265946
13:12:12|0.02265946
13:12:13|0.02264577
13:12:14|0.02264577
13:12:15|0.02264577
13:12:16|0.02264577
13:12:17|0.02264577
13:12:18|0.02264577
13:12:19|0.02264577
13:12:20|0.02264577
13:12:21|0.02267826
13:12:22|0.02267826
13:12:23|0.02267826
13:12:24|0.02267826
13:12:25|0.02267826
13:12:26|0.02267826
13:12:27|0.02267826
13:12:28|0.02267826
13:12:30|0.02267826
13:12:30|0.02267826
13:12:31|0.02267826
13:12:32|0.02267826
13:12:33|0.02267826
13:12:34|0.0226588
13:12:35|0.02266684
13:12:36|0.02266684
13:12:37|0.02266684
13:12:39|0.02265109
13:12:39|0.02265109
13:12:41|0.02265109
13:12:41|0.02265109
13:12:42|0.02265109
13:12:43|0.02265109
13:12:44|0.02265109
13:12:45|0.02265109
13:12:47|0.02265109
13:12:48|0.02265108
13:12:49|0.02265108
13:12:50|0.02265108
13:12:51|0.02265108
13:12:52|0.02265108
13:12:53|0.02265108
13:12:54|0.02265108
13:12:55|0.02265108
13:12:56|0.02265108
13:12:57|0.02265108
13:12:58|0.02266273
13:12:59|0.02266273
13:13:00|0.02266273
13:13:01|0.02266273
13:13:02|0.02266273
13:13:04|0.02266273
13:13:04|0.02266273
13:13:05|0.02266273
13:13:06|0.02266273
13:13:08|0.02266273
13:13:08|0.02266273
13:13:09|0.02271176
13:13:11|0.02271176
13:13:11|0.02271176
13:13:13|0.02271176
13:13:13|0.02271176
13:13:15|0.02271176
13:13:15|0.02269423
13:13:17|0.02269423
13:13:17|0.02269423
13:13:18|0.02269423
13:13:20|0.02269423
13:13:20|0.02269423
13:13:22|0.02269423
13:13:22|0.02267467
13:13:23|0.02267467
13:13:24|0.02267467
13:13:25|0.02267467
13:13:26|0.02267467
13:13:28|0.02267467
13:13:28|0.02266969
13:13:29|0.02266969
13:13:31|0.02266969
13:13:31|0.02266969
13:13:33|0.02266969
13:13:33|0.02266969
13:13:35|0.02266969
13:13:35|0.02266969
13:13:36|0.02266969
13:13:37|0.02265191
13:13:39|0.02266459
13:13:39|0.0226646
13:13:40|0.0226646
13:13:42|0.02266452
13:13:43|0.02266452
13:13:43|0.02266452
13:13:44|0.02266452
13:13:45|0.02266452
13:13:47|0.02266454
13:13:48|0.02266454
13:13:49|0.02266454
13:13:50|0.02266454
13:13:51|0.02266454
13:13:53|0.02266454
13:13:53|0.02266454
13:13:55|0.02266454
13:13:56|0.02266454
13:13:57|0.02266454
13:13:58|0.02266454
13:13:59|0.02266604
13:14:00|0.02266604
13:14:01|0.02266604
13:14:02|0.02266604
13:14:03|0.02266604
13:14:04|0.02266604
13:14:05|0.02266604
13:14:06|0.02266604
13:14:07|0.02266604
13:14:08|0.02266604
13:14:09|0.02266604
13:14:10|0.02266604
13:14:11|0.02266604
13:14:12|0.02266604
13:14:13|0.02265765
13:14:14|0.02265765
13:14:15|0.02265765
13:14:16|0.02265765
13:14:17|0.02265765
13:14:18|0.02265765
13:14:20|0.02265765
13:14:20|0.02265765
13:14:21|0.02265765
13:14:22|0.02265765
13:14:23|0.02265765
13:14:24|0.02265765
13:14:25|0.02265765
13:14:26|0.02265765
13:14:27|0.02265765
13:14:29|0.02265765
13:14:29|0.02265765
13:14:31|0.02265765
13:14:32|0.02265765
13:14:33|0.02265765
13:14:33|0.02265765
13:14:34|0.02265765
13:14:36|0.02265765
13:14:36|0.02265765
13:14:38|0.02265652
13:14:38|0.02265652
13:14:39|0.02265652
13:14:41|0.02265652
13:14:42|0.02265652
13:14:43|0.02265652
13:14:44|0.02265652
13:14:45|0.02265652
13:14:46|0.02265652
13:14:47|0.02265652
13:14:49|0.02265652
13:14:49|0.02265652
13:14:52|0.02265109
13:14:52|0.02265652
13:14:54|0.02265652
13:14:55|0.02265652
13:14:55|0.02265652
13:14:57|0.02265652
13:14:58|0.02265652
13:14:58|0.02265715
13:15:00|0.02265715
13:15:00|0.02265715
13:15:02|0.02265713
13:15:02|0.02265713
13:15:03|0.02264
13:15:04|0.02264
13:15:06|0.02264
13:15:06|0.02264
13:15:08|0.02264
13:15:08|0.02264
13:15:09|0.02264
13:15:10|0.02264
13:15:11|0.02264
13:15:13|0.02264
13:15:13|0.02265088
13:15:14|0.02265088
13:15:15|0.02265716
13:15:16|0.02265716
13:15:17|0.02265716
13:15:18|0.02265716
13:15:19|0.02265716
13:15:20|0.02265716
13:15:21|0.02265716
13:15:23|0.02265716
13:15:23|0.02265716
13:15:24|0.02265716
13:15:25|0.02265716
13:15:26|0.02265716
13:15:27|0.02265716
13:15:29|0.02265716
13:15:30|0.02265716
13:15:30|0.02265716
13:15:31|0.02265716
13:15:32|0.02265186
13:15:33|0.02265185
13:15:34|0.02265186
13:15:36|0.02265186
13:15:36|0.0226473
13:15:37|0.0226473
13:15:38|0.0226473
13:15:40|0.0226473
13:15:40|0.0226473
13:15:41|0.0226473
13:15:43|0.0226473
13:15:43|0.0226518
13:15:44|0.0226518
13:15:45|0.0226473
13:15:46|0.0226473
13:15:47|0.02265186
13:15:49|0.02265186
13:15:49|0.02265186
13:15:51|0.02265186
13:15:53|0.02265414
13:15:54|0.02265414
13:15:55|0.02265414
13:15:56|0.02265186
13:15:58|0.02265186
13:15:58|0.02265186
13:15:59|0.02265414
13:16:00|0.02265186
13:16:02|0.02265186
13:16:03|0.02265186
13:16:04|0.02265414
13:16:04|0.02265414
13:16:07|0.02265414
13:16:07|0.02265185
13:16:09|0.02265413
13:16:10|0.02263726
13:16:10|0.02263552
13:16:11|0.02263552
13:16:12|0.02263111
13:16:13|0.02263111
13:16:14|0.02263
13:16:15|0.02263549
13:16:17|0.02263552
13:16:17|0.02263552
13:16:18|0.02265087
13:16:20|0.02265087
13:16:20|0.02265087
13:16:21|0.02265087
13:16:22|0.02265087
13:16:23|0.02264176
13:16:24|0.02264176
13:16:25|0.02264176
13:16:27|0.02264159
13:16:27|0.02263111
13:16:28|0.02263111
13:16:30|0.02263111
13:16:31|0.02263111
13:16:31|0.02263111
13:16:32|0.02263111
13:16:33|0.0226418
13:16:35|0.0226418
13:16:35|0.0226418
13:16:36|0.0226418
13:16:37|0.0226418
13:16:38|0.0226418
13:16:40|0.0226418
13:16:40|0.02264855
13:16:42|0.02264855
13:16:42|0.02265414
13:16:44|0.02265414
13:16:45|0.02265185
13:16:45|0.02265185
13:16:46|0.02265185
13:16:47|0.02265185
13:16:48|0.02265185
13:16:49|0.02265185
13:16:51|0.02265185
13:16:52|0.02265185
13:16:53|0.02265185
13:16:55|0.02265185
13:16:56|0.02265185
13:16:57|0.02265185
13:16:59|0.02265185
13:16:59|0.02265185
13:17:01|0.02265185
13:17:01|0.02265185
13:17:03|0.02265185
13:17:04|0.0226311
13:17:05|0.0226311
13:17:06|0.0226311
13:17:07|0.0226311
13:17:08|0.0226311
13:17:09|0.0226311
13:17:09|0.02263817
13:17:10|0.02263817
13:17:12|0.02263817
13:17:12|0.02263817
13:17:13|0.02263817
13:17:14|0.02263817
13:17:16|0.02263817
13:17:17|0.02263817
13:17:18|0.02263817
13:17:18|0.02263817
13:17:19|0.02263817
13:17:20|0.02263817
13:17:22|0.02266677
13:17:22|0.02266677
13:17:24|0.02266677
13:17:25|0.0226733
13:17:25|0.0226733
13:17:27|0.0226733
13:17:28|0.0226733
13:17:29|0.0226733
13:17:30|0.0226733
13:17:31|0.0226733
13:17:32|0.0226733
13:17:33|0.0226733
13:17:33|0.0226733
13:17:35|0.0226733
13:17:36|0.0226733
13:17:38|0.0226733
13:17:39|0.0226733
13:17:40|0.02265535
13:17:40|0.02265535
13:17:42|0.02265535
13:17:42|0.02265535
13:17:43|0.02265535
13:17:44|0.02265535
13:17:45|0.02265535
13:17:46|0.02265535
13:17:47|0.02265535
13:17:49|0.02265535
13:17:49|0.02265535
13:17:51|0.02265535
13:17:52|0.02265535
13:17:54|0.02265535
13:17:55|0.02265535
13:17:56|0.02265535
13:17:57|0.02265535
13:17:57|0.02265535
13:17:58|0.02265535
13:18:01|0.02264865
13:18:02|0.02264865
13:18:03|0.02264865
13:18:04|0.02263554
13:18:05|0.02263554
13:18:06|0.02263554
13:18:07|0.02263554
13:18:08|0.02263554
13:18:09|0.02263554
13:18:09|0.02263554
13:18:11|0.02263554
13:18:11|0.02263554
13:18:13|0.02265093
13:18:14|0.0226563
13:18:15|0.02265543
13:18:16|0.02265543
13:18:17|0.02265543
13:18:18|0.02265543
13:18:19|0.02265543
13:18:20|0.02265543
13:18:21|0.02265543
13:18:22|0.02265543
13:18:23|0.02265543
13:18:24|0.0226281
13:18:25|0.0226281
13:18:26|0.0226281
13:18:27|0.02263951
13:18:28|0.02263945
13:18:29|0.02262528
13:18:30|0.02262528
13:18:31|0.02262528
13:18:32|0.02263951
13:18:33|0.02263951
13:18:34|0.02263951
13:18:35|0.02263951
13:18:36|0.02265549
13:18:37|0.02265549
13:18:38|0.02265549
13:18:39|0.02265549
13:18:40|0.02265549
13:18:41|0.02265549
13:18:42|0.02265549
13:18:43|0.02265549
13:18:44|0.02265549
13:18:45|0.02265549
13:18:46|0.02265549
13:18:47|0.02265549
13:18:48|0.02265549
13:18:49|0.02265549
13:18:50|0.02265549
13:18:51|0.02265549
13:18:53|0.02265549
13:18:54|0.02265549
13:18:56|0.02265549
13:18:56|0.02265549
13:18:58|0.02265549
13:18:59|0.02265549
13:18:59|0.02265549
13:19:01|0.02265549
13:19:01|0.02265549
13:19:03|0.02265549
13:19:03|0.02265549
13:19:05|0.02265549
13:19:06|0.02265549
13:19:07|0.02265549
13:19:08|0.02265549
13:19:09|0.02265549
13:19:10|0.02265549
13:19:11|0.02265549
13:19:13|0.02265549
13:19:14|0.0226256
13:19:14|0.0226256
13:19:17|0.0226256
13:19:17|0.0226256
13:19:18|0.0226
13:19:19|0.0226
13:19:21|0.0226
13:19:21|0.0226
13:19:22|0.0226
13:19:23|0.0226133
13:19:24|0.0226133
13:19:26|0.0226133
13:19:26|0.0226133
13:19:27|0.0226133
13:19:29|0.0226133
13:19:29|0.02262655
13:19:31|0.02262655
13:19:31|0.0226099
13:19:32|0.0226099
13:19:34|0.0226099
13:19:34|0.0226099
13:19:35|0.0226099
13:19:37|0.0226099
13:19:37|0.0226099
13:19:38|0.02261789
13:19:39|0.02261446
13:19:40|0.02261446
13:19:42|0.02261446
13:19:43|0.02261446
13:19:43|0.02261446
13:19:44|0.02261446
13:19:45|0.02261446
13:19:47|0.02261446
13:19:48|0.02261446
13:19:49|0.0226304
13:19:50|0.02263039
13:19:52|0.02263039
13:19:54|0.02263039
13:19:55|0.02263039
13:19:55|0.02263039
13:19:56|0.02263039
13:19:58|0.02263039
13:19:59|0.02263039
13:19:59|0.02263039
13:20:00|0.02263039
13:20:02|0.02263039
13:20:02|0.02263039
13:20:03|0.02263039
13:20:04|0.02263039
13:20:05|0.02263039
13:20:07|0.02263039
13:20:07|0.02263039
13:20:08|0.02263039
13:20:09|0.02263039
13:20:10|0.02263039
13:20:12|0.02263039
13:20:12|0.02263039
13:20:14|0.02263039
13:20:15|0.02263039
13:20:16|0.02263039
13:20:17|0.02263039
13:20:18|0.02263039
13:20:19|0.02263039
13:20:20|0.02263039
13:20:22|0.02263039
13:20:22|0.02263039
13:20:23|0.02263039
13:20:25|0.02263039
13:20:26|0.02263039
13:20:27|0.02263039
13:20:28|0.02263039
13:20:29|0.02263039
13:20:29|0.02263039
13:20:32|0.02262221
13:20:32|0.02262221
13:20:34|0.02262221
13:20:36|0.02263039
13:20:36|0.02263039
13:20:38|0.02263039
13:20:38|0.02263039
13:20:39|0.02265241
13:20:41|0.02265241
13:20:42|0.02264957
13:20:42|0.02266623
13:20:43|0.02266623
13:20:45|0.02266623
13:20:45|0.02266623
13:20:46|0.02266623
13:20:49|0.02266623
13:20:50|0.02266623
13:20:52|0.02266623
13:20:52|0.02266623
13:20:55|0.0226701
13:20:56|0.0226701
13:20:57|0.0226701
13:20:58|0.0226701
13:20:59|0.0226701
13:21:00|0.0226701
13:21:00|0.0226701
13:21:03|0.02268074
13:21:04|0.02268074
13:21:06|0.02268074
13:21:07|0.0226701
13:21:08|0.0226701
13:21:09|0.0226701
13:21:10|0.0226701
13:21:11|0.02266563
13:21:12|0.02266556
13:21:13|0.02266556
13:21:14|0.02266556
13:21:15|0.02266556
13:21:16|0.02266556
13:21:17|0.02266556
13:21:19|0.02264913
13:21:19|0.02264913
13:21:20|0.02265139
13:21:22|0.02265139
13:21:23|0.02265139
13:21:24|0.02265139
13:21:25|0.02265139
13:21:25|0.02265139
13:21:27|0.02265139
13:21:27|0.02263002
13:21:29|0.02263002
13:21:30|0.02263541
13:21:31|0.02263541
13:21:32|0.02263541
13:21:32|0.02263541
13:21:34|0.02263541
13:21:34|0.02263541
13:21:35|0.02263541
13:21:36|0.02263541
13:21:38|0.02263541
13:21:39|0.02263541
13:21:40|0.02263541
13:21:41|0.02263541
13:21:42|0.02263541
13:21:43|0.02263875
13:21:44|0.02263875
13:21:46|0.02263777
13:21:47|0.02263777
13:21:47|0.02263777
13:21:48|0.02263777
13:21:50|0.02263777
13:21:51|0.02263777
13:21:52|0.02263777
13:21:53|0.02263777
13:21:53|0.02263777
13:21:55|0.02263777
13:21:56|0.02263777
13:21:57|0.02264966
13:21:59|0.02264966
13:22:00|0.02264966
13:22:01|0.02264966
13:22:02|0.02264966
13:22:03|0.02264966
13:22:03|0.02264966
13:22:04|0.02264966
13:22:06|0.02264966
13:22:07|0.02264966
13:22:08|0.02264966
13:22:10|0.02264966
13:22:11|0.02264966
13:22:12|0.02264966
13:22:13|0.02266955
13:22:14|0.02266955
13:22:15|0.02266955
13:22:16|0.02266955
13:22:17|0.02265578
13:22:18|0.02265578
13:22:19|0.02265578
13:22:20|0.02265578
13:22:21|0.02265578
13:22:22|0.02265578
13:22:23|0.02265578
13:22:24|0.02265578
13:22:25|0.02265578
13:22:26|0.02265578
13:22:28|0.02265578
13:22:29|0.02265578
13:22:29|0.02267401
13:22:31|0.02267401
13:22:31|0.02267401
13:22:32|0.02267401
13:22:34|0.02267401
13:22:35|0.02267401
13:22:35|0.02267401
13:22:36|0.02267401
13:22:38|0.02267401
13:22:39|0.02267401
13:22:40|0.02267401
13:22:42|0.02267401
13:22:42|0.02267401
13:22:44|0.02267183
13:22:45|0.02267183
13:22:46|0.02267183
13:22:47|0.02266952
13:22:48|0.02266952
13:22:49|0.02266952
13:22:50|0.02266952
13:22:51|0.02266952
13:22:52|0.02266952
13:22:53|0.02266
13:22:54|0.02266
13:22:56|0.02266
13:22:56|0.02266
13:22:58|0.02266
13:22:58|0.02266
13:23:00|0.02266
13:23:01|0.02263592
13:23:01|0.02263592
13:23:03|0.02263592
13:23:04|0.02263592
13:23:05|0.02263592
13:23:06|0.02263592
13:23:07|0.02263592
13:23:08|0.02263592
13:23:09|0.02263367
13:23:10|0.02263197
13:23:10|0.02263197
13:23:12|0.02263547
13:23:13|0.02263547
13:23:14|0.0226309
13:23:15|0.0226309
13:23:16|0.0226309
13:23:17|0.02261962
13:23:18|0.02261959
13:23:19|0.02262329
13:23:20|0.02262329
13:23:21|0.02262329
13:23:22|0.02261281
13:23:24|0.02261962
13:23:25|0.02261962
13:23:26|0.02261052
13:23:26|0.02261052
13:23:28|0.02261052
13:23:29|0.02261053
13:23:30|0.02261053
13:23:31|0.02261053
13:23:31|0.02261053
13:23:33|0.02261053
13:23:34|0.02261053
13:23:35|0.02261053
13:23:36|0.02261053
13:23:37|0.02261053
13:23:38|0.02261053
13:23:40|0.02261053
13:23:41|0.02261053
13:23:41|0.02261053
13:23:42|0.02261053
13:23:44|0.02261053
13:23:45|0.02261054
13:23:46|0.02261053
13:23:47|0.02261053
13:23:48|0.02261287
13:23:49|0.02261053
13:23:50|0.02261053
13:23:51|0.02261053
13:23:52|0.02261053
13:23:53|0.02261053
13:23:55|0.02261053
13:23:56|0.02261053
13:23:57|0.02261053
13:23:58|0.02261053
13:23:59|0.02261053
13:24:00|0.02261053
13:24:01|0.02260823
13:24:02|0.02260823
13:24:03|0.02260823
13:24:04|0.02260823
13:24:05|0.02260823
13:24:06|0.02260823
13:24:07|0.02260823
13:24:08|0.0226
13:24:09|0.0226
13:24:10|0.0226
13:24:12|0.0226
13:24:13|0.02260001
13:24:13|0.02260001
13:24:14|0.0226017
13:24:16|0.0226017
13:24:17|0.0226017
13:24:17|0.02260001
13:24:19|0.02260001
13:24:20|0.02260001
13:24:21|0.02260001
13:24:22|0.02260001
13:24:23|0.02260001
13:24:23|0.02260001
13:24:25|0.02260001
13:24:25|0.02260001
13:24:27|0.02260001
13:24:28|0.02260001
13:24:29|0.02260001
13:24:30|0.02260001
13:24:32|0.02260001
13:24:32|0.02260001
13:24:34|0.02260001
13:24:34|0.02260001
13:24:35|0.02260001
13:24:37|0.02260001
13:24:37|0.02260001
13:24:38|0.02260001
13:24:39|0.02260001
13:24:40|0.02260001
13:24:42|0.02260001
13:24:42|0.02260001
13:24:44|0.02260001
13:24:45|0.02260001
13:24:46|0.0226
13:24:47|0.0226
13:24:48|0.0226
13:24:49|0.0226
13:24:50|0.0226
13:24:51|0.0226
13:24:52|0.02258266
13:24:53|0.02258266
13:24:54|0.02258266
13:24:55|0.02258266
13:24:56|0.02258266
13:24:57|0.02258266
13:24:59|0.02258266
13:25:00|0.02258266
13:25:01|0.02258266
13:25:02|0.02258266
13:25:03|0.02258266
13:25:04|0.02258266
13:25:05|0.02258266
13:25:07|0.02258266
13:25:07|0.02258266
13:25:08|0.02258266
13:25:10|0.02258266
13:25:10|0.02259464
13:25:11|0.02259464
13:25:12|0.02259464
13:25:13|0.02259464
13:25:14|0.02259248
13:25:16|0.02259248
13:25:17|0.02259248
13:25:18|0.02260398
13:25:19|0.02260398
13:25:20|0.02260398
13:25:21|0.02261956
13:25:21|0.02261956
13:25:23|0.02261956
13:25:24|0.02261956
13:25:25|0.02261956
13:25:26|0.02261956
13:25:27|0.02261956
13:25:28|0.02261956
13:25:29|0.02261956
13:25:30|0.02260599
13:25:31|0.02260599
13:25:32|0.02260599
13:25:33|0.02260599
13:25:34|0.02260599
13:25:35|0.02260599
13:25:36|0.02260599
13:25:37|0.02263772
13:25:38|0.02263772
13:25:40|0.02263772
13:25:41|0.02263772
13:25:41|0.02263772
13:25:42|0.02263772
13:25:43|0.02263772
13:25:44|0.02263772
13:25:46|0.02263772
13:25:46|0.02263772
13:25:47|0.02263591
13:25:49|0.02263591
13:25:50|0.02263591
13:25:51|0.02263591
13:25:52|0.02263591
13:25:52|0.02263591
13:25:54|0.02264685
13:25:55|0.02264685
13:25:56|0.02264685
13:25:57|0.02264685
13:25:58|0.02264685
13:26:00|0.02264685
13:26:01|0.02264685
13:26:02|0.02264685
13:26:03|0.02264907
13:26:05|0.02264907
13:26:05|0.02264907
13:26:07|0.02264907
13:26:07|0.02264907
13:26:09|0.02264907
13:26:09|0.02264907
13:26:11|0.02264907
13:26:12|0.02264907
13:26:12|0.02264907
13:26:14|0.02264902
13:26:15|0.02264902
13:26:16|0.02264902
13:26:17|0.02264902
13:26:18|0.02264902
13:26:19|0.02264902
13:26:19|0.02264902
13:26:21|0.02264902
13:26:21|0.02264902
13:26:23|0.02264902
13:26:24|0.02264902
13:26:25|0.02264902
13:26:26|0.02264902
13:26:27|0.02264902
13:26:28|0.02264902
13:26:29|0.02264902
13:26:30|0.02264902
13:26:31|0.02264902
13:26:32|0.02264902
13:26:33|0.02264902
13:26:33|0.02264902
13:26:35|0.02264902
13:26:36|0.02264902
13:26:36|0.02264902
13:26:38|0.02264902
13:26:39|0.02264902
13:26:40|0.02264902
13:26:41|0.02264902
13:26:42|0.02264902
13:26:43|0.02264902
13:26:43|0.02264902
13:26:45|0.02264902
13:26:46|0.02264902
13:26:46|0.02264902
13:26:48|0.02264902
13:26:49|0.02264902
13:26:50|0.02264902
13:26:51|0.02264902
13:26:52|0.02264902
13:26:52|0.02264902
13:26:54|0.02264902
13:26:55|0.02264902
13:26:56|0.02264902
13:26:57|0.02264902
13:26:58|0.02264902
13:26:59|0.02264902
13:27:01|0.02265111
13:27:02|0.02265111
13:27:02|0.02265111
13:27:04|0.02265111
13:27:05|0.02265111
13:27:06|0.02265111
13:27:07|0.02265111
13:27:08|0.02265111
13:27:09|0.02265111
13:27:10|0.02265111
13:27:11|0.02265111
13:27:12|0.02265111
13:27:13|0.02265111
13:27:14|0.02265111
13:27:15|0.02265111
13:27:16|0.02265111
13:27:17|0.02265493
13:27:18|0.02265493
13:27:19|0.02265493
13:27:20|0.02265493
13:27:21|0.02265112
13:27:22|0.02265112
13:27:23|0.02265112
13:27:25|0.02265112
13:27:26|0.02265112
13:27:27|0.02265019
13:27:27|0.02264481
13:27:28|0.02264481
13:27:30|0.02264481
13:27:31|0.02264481
13:27:31|0.02264481
13:27:33|0.02264474
13:27:34|0.02264474
13:27:35|0.0226447
13:27:36|0.02264474
13:27:38|0.02264474
13:27:38|0.02264474
13:27:39|0.02264474
13:27:40|0.02264474
13:27:41|0.02264474
13:27:42|0.02264474
13:27:43|0.02264474
13:27:44|0.02264474
13:27:45|0.02264474
13:27:47|0.02264474
13:27:47|0.02264474
13:27:48|0.02264474
13:27:49|0.02264474
13:27:50|0.02264474
13:27:52|0.02264474
13:27:52|0.02264474
13:27:53|0.02264474
13:27:54|0.02264474
13:27:55|0.02264474
13:27:56|0.02264474
13:27:58|0.02264474
13:27:58|0.02264474
13:27:59|0.02264474
13:28:01|0.02264474
13:28:03|0.02264474
13:28:03|0.02264474
13:28:05|0.02264474
13:28:05|0.02264474
13:28:06|0.02264474
13:28:08|0.02264474
13:28:09|0.02264474
13:28:10|0.02264474
13:28:11|0.02264474
13:28:12|0.02264474
13:28:13|0.02264474
13:28:14|0.02264474
13:28:15|0.02264474
13:28:16|0.02264474
13:28:17|0.02264474
13:28:18|0.02264474
13:28:19|0.02264474
13:28:20|0.02264474
13:28:21|0.02264474
13:28:22|0.02264474
13:28:23|0.02264474
13:28:25|0.02264474
13:28:26|0.02264474
13:28:27|0.02264474
13:28:27|0.02264474
13:28:28|0.02264474
13:28:29|0.02264474
13:28:30|0.02264474
13:28:32|0.02262284
13:28:32|0.02262284
13:28:33|0.02262284
13:28:34|0.02262284
13:28:35|0.02262284
13:28:37|0.02262284
13:28:37|0.02262284
13:28:38|0.02262284
13:28:39|0.02262284
13:28:40|0.02262284
13:28:42|0.02262284
13:28:42|0.02262284
13:28:43|0.02262284
13:28:44|0.02262284
13:28:45|0.02262284
13:28:46|0.022606
13:28:47|0.022606
13:28:49|0.022606
13:28:49|0.022606
13:28:50|0.022606
13:28:52|0.022606
13:28:53|0.022606
13:28:54|0.022606
13:28:54|0.022606
13:28:56|0.022606
13:28:56|0.022606
13:28:57|0.022606
13:28:58|0.022606
13:28:59|0.022606
13:29:00|0.022606
13:29:02|0.022606
13:29:03|0.022606
13:29:04|0.022606
13:29:05|0.022606
13:29:06|0.022606
13:29:07|0.022606
13:29:08|0.022606
13:29:09|0.02260599
13:29:10|0.02258851
13:29:11|0.02258851
13:29:12|0.02258851
13:29:13|0.02259614
13:29:14|0.02259614
13:29:15|0.02259614
13:29:16|0.02259614
13:29:17|0.02259614
13:29:18|0.02258346
13:29:19|0.02261882
13:29:20|0.02261882
13:29:21|0.02261882
13:29:22|0.02258139
13:29:23|0.02258139
13:29:24|0.02258139
13:29:25|0.02258139
13:29:26|0.02258139
13:29:27|0.02258139
13:29:28|0.02258139
13:29:30|0.02258139
13:29:30|0.02258139
13:29:31|0.02258139
13:29:32|0.02258015
13:29:33|0.02258015
13:29:34|0.02258015
13:29:35|0.02258015
13:29:36|0.02258015
13:29:38|0.02260942
13:29:38|0.02260942
13:29:39|0.02260942
13:29:40|0.02260942
13:29:41|0.02260942
13:29:43|0.02260942
13:29:43|0.02259013
13:29:44|0.02259013
13:29:45|0.02259013
13:29:47|0.02259013
13:29:48|0.02260849
13:29:48|0.02260849
13:29:50|0.02257894
13:29:51|0.02257894
13:29:51|0.02257894
13:29:52|0.02257894
13:29:54|0.02257894
13:29:54|0.02257894
13:29:55|0.02257894
13:29:57|0.02258457
13:29:58|0.02258457
13:29:58|0.02258457
13:30:00|0.02258457
13:30:00|0.02258457
13:30:01|0.02258457
13:30:02|0.02258457
13:30:03|0.02258457
13:30:05|0.02258457
13:30:07|0.02261165
13:30:08|0.02261165
13:30:08|0.02261165
13:30:10|0.02261165
13:30:10|0.02261165
13:30:11|0.02261165
13:30:13|0.02261165
13:30:13|0.02261165
13:30:14|0.02261165
13:30:16|0.02261165
13:30:16|0.02261165
13:30:17|0.0225835
13:30:18|0.02260565
13:30:20|0.02260565
13:30:21|0.02260565
13:30:21|0.02260565
13:30:23|0.02260565
13:30:24|0.02260565
13:30:25|0.02260565
13:30:25|0.02260565
13:30:27|0.02260565
13:30:28|0.02260565
13:30:29|0.02260565
13:30:30|0.02260565
13:30:30|0.02260565
13:30:32|0.02260565
13:30:32|0.02260565
13:30:34|0.02260565
13:30:35|0.02260565
13:30:35|0.02260565
13:30:36|0.02257941
13:30:38|0.02257111
13:30:38|0.02257941
13:30:40|0.02258514
13:30:41|0.02258514
13:30:42|0.02259763
13:30:43|0.02259763
13:30:44|0.02259169
13:30:45|0.02259169
13:30:46|0.02259169
13:30:47|0.02259169
13:30:48|0.02259169
13:30:49|0.02259169
13:30:50|0.02259169
13:30:51|0.02259169
13:30:52|0.02259169
13:30:53|0.02259169
13:30:54|0.02259169
13:30:55|0.02259169
13:30:56|0.02259169
13:30:57|0.02259169
13:30:58|0.02259169
13:30:59|0.02259169
13:31:00|0.02259169
13:31:01|0.02259169
13:31:02|0.02259169
13:31:03|0.02259169
13:31:05|0.02259169
13:31:05|0.02259169
13:31:07|0.02258859
13:31:07|0.02258859
13:31:09|0.02258859
13:31:10|0.02258859
13:31:10|0.02258362
13:31:11|0.02258362
13:31:12|0.02258802
13:31:14|0.02258802
13:31:15|0.02258804
13:31:16|0.02258804
13:31:17|0.02257822
13:31:18|0.02257822
13:31:19|0.02257822
13:31:20|0.02257822
13:31:21|0.02257822
13:31:22|0.02257822
13:31:23|0.02257822
13:31:24|0.02257822
13:31:26|0.02257822
13:31:26|0.02257822
13:31:27|0.02258801
13:31:28|0.02258801
13:31:29|0.02258801
13:31:30|0.02258801
13:31:31|0.02258801
13:31:32|0.02258801
13:31:33|0.02258801
13:31:34|0.02258801
13:31:35|0.02258801
13:31:36|0.02258801
13:31:37|0.02258801
13:31:38|0.02257955
13:31:39|0.02257955
13:31:40|0.02257
13:31:41|0.02257
13:31:43|0.02257
13:31:43|0.02256827
13:31:44|0.02250683
13:31:46|0.02252285
13:31:46|0.02252285
13:31:48|0.02250911
13:31:48|0.02250462
13:31:49|0.02250462
13:31:51|0.02250462
13:31:51|0.02250462
13:31:53|0.02250462
13:31:53|0.0225267
13:31:56|0.02252641
13:31:56|0.02252641
13:31:57|0.02252641
13:31:58|0.02252641
13:31:59|0.02252641
13:32:00|0.02252641
13:32:01|0.02252203
13:32:03|0.02252203
13:32:03|0.02252203
13:32:05|0.02250614
13:32:06|0.02250614
13:32:07|0.02250614
13:32:08|0.02250614
13:32:09|0.02250614
13:32:10|0.02250614
13:32:11|0.02250614
13:32:12|0.02250614
13:32:13|0.02250617
13:32:14|0.02250617
13:32:15|0.02250617
13:32:16|0.02252325
13:32:17|0.02252325
13:32:18|0.02252325
13:32:19|0.02252325
13:32:20|0.02252325
13:32:21|0.02252325
13:32:22|0.02252325
13:32:23|0.02252325
13:32:24|0.02252325
13:32:25|0.02251987
13:32:26|0.02251987
13:32:27|0.02251987
13:32:28|0.02251987
13:32:29|0.02251987
13:32:30|0.02251987
13:32:31|0.02251987
13:32:32|0.02253069
13:32:33|0.02253069
13:32:34|0.02253069
13:32:35|0.02253069
13:32:36|0.02253069
13:32:37|0.02253069
13:32:38|0.02253069
13:32:39|0.02253069
13:32:40|0.02253069
13:32:41|0.02253069
13:32:42|0.02253069
13:32:43|0.02253069
13:32:44|0.0225
13:32:45|0.0225
13:32:47|0.0225
13:32:48|0.0225
13:32:49|0.0225
13:32:50|0.0225
13:32:51|0.02249
13:32:52|0.02249
13:32:53|0.02249
13:32:54|0.02249
13:32:55|0.02249
13:32:56|0.02249
13:32:57|0.02250175
13:32:58|0.02250175
13:32:59|0.02251073
13:33:00|0.02251073
13:33:01|0.02251073
13:33:02|0.02251073
13:33:03|0.0225186
13:33:04|0.02254231
13:33:05|0.0225584
13:33:07|0.0225584
13:33:08|0.0225584
13:33:10|0.0225584
13:33:11|0.0225584
13:33:11|0.02258561
13:33:13|0.02258561
13:33:14|0.02258561
13:33:15|0.02258561
13:33:15|0.02258561
13:33:16|0.02258561
13:33:18|0.02258561
13:33:19|0.02258561
13:33:20|0.02258561
13:33:21|0.02257661
13:33:22|0.02258266
13:33:23|0.02256986
13:33:24|0.02255836
13:33:25|0.02255836
13:33:26|0.02255836
13:33:27|0.02255836
13:33:28|0.02255836
13:33:29|0.02255836
13:33:30|0.02255836
13:33:31|0.02255836
13:33:32|0.02256527
13:33:33|0.02256527
13:33:34|0.02256527
13:33:35|0.02256527
13:33:36|0.02256527
13:33:37|0.02256527
13:33:38|0.02257146
13:33:39|0.02257146
13:33:40|0.02257146
13:33:41|0.02257146
13:33:42|0.02257146
13:33:43|0.02257146
13:33:44|0.02257146
13:33:45|0.02255571
13:33:46|0.02256027
13:33:47|0.02256027
13:33:48|0.02256027
13:33:49|0.02256027
13:33:50|0.02258493
13:33:51|0.02258493
13:33:52|0.02258493
13:33:53|0.02257825
13:33:54|0.02257825
13:33:55|0.02257825
13:33:56|0.02257825
13:33:57|0.022573
13:33:58|0.022573
13:33:59|0.022573
13:34:00|0.022573
13:34:01|0.022573
13:34:02|0.022573
13:34:03|0.022573
13:34:04|0.022573
13:34:05|0.022573
13:34:06|0.022573
13:34:08|0.022573
13:34:09|0.022573
13:34:10|0.022573
13:34:11|0.022573
13:34:12|0.022573
13:34:13|0.022573
13:34:15|0.022573
13:34:16|0.022573
13:34:17|0.02257799
13:34:17|0.02257799
13:34:18|0.02257799
13:34:19|0.02257799
13:34:20|0.02257799
13:34:21|0.02257799
13:34:22|0.02257799
13:34:23|0.02257799
13:34:25|0.02257799
13:34:26|0.02257799
13:34:27|0.02257887
13:34:27|0.02257887
13:34:28|0.02257887
13:34:30|0.02257887
13:34:30|0.02257887
13:34:31|0.02257887
13:34:33|0.02257887
13:34:33|0.02257887
13:34:35|0.02257887
13:34:35|0.02258632
13:34:37|0.02258632
13:34:39|0.02259622
13:34:39|0.02257345
13:34:41|0.02257345
13:34:41|0.02257345
13:34:42|0.02257345
13:34:43|0.02257345
13:34:44|0.02257886
13:34:45|0.02257886
13:34:46|0.02257886
13:34:47|0.02257886
13:34:48|0.02257886
13:34:49|0.02257886
13:34:50|0.02257886
13:34:52|0.02257886
13:34:52|0.02257886
13:34:53|0.02257886
13:34:54|0.02257886
13:34:55|0.02257886
13:34:56|0.02257886
13:34:58|0.02257886
13:34:58|0.02257886
13:34:59|0.02257886
13:35:00|0.02257886
13:35:01|0.02257886
13:35:02|0.02257886
13:35:04|0.02257886
13:35:05|0.02257886
13:35:05|0.02257886
13:35:06|0.02257886
13:35:08|0.02257886
13:35:10|0.02257886
13:35:11|0.02257886
13:35:12|0.02257886
13:35:13|0.02257886
13:35:14|0.02257886
13:35:15|0.02257886
13:35:16|0.02257886
13:35:17|0.02257886
13:35:18|0.02257886
13:35:19|0.02257886
13:35:20|0.02257886
13:35:21|0.02257886
13:35:22|0.02257886
13:35:23|0.02257886
13:35:24|0.02257886
13:35:26|0.02257886
13:35:26|0.02258562
13:35:27|0.02258562
13:35:28|0.02258562
13:35:29|0.02258562
13:35:30|0.02260454
13:35:32|0.02260454
13:35:32|0.02261611
13:35:34|0.02260001
13:35:35|0.02261428
13:35:37|0.02261428
13:35:38|0.02261428
13:35:39|0.02260136
13:35:39|0.02260136
13:35:41|0.02260136
13:35:42|0.02260136
13:35:43|0.02260136
13:35:44|0.02260136
13:35:44|0.02260136
13:35:45|0.02260136
13:35:46|0.02260136
13:35:48|0.02260136
13:35:48|0.022645
13:35:50|0.022645
13:35:51|0.022645
13:35:52|0.02262641
13:35:52|0.02262641
13:35:53|0.02262641
13:35:54|0.02262641
13:35:56|0.02264551
13:35:57|0.02265217
13:35:57|0.02265217
13:35:59|0.02265217
13:35:59|0.02265217
13:36:00|0.02265218
13:36:02|0.02265218
13:36:03|0.02265218
13:36:03|0.02267323
13:36:04|0.0226874
13:36:05|0.0226874
13:36:06|0.0226874
13:36:08|0.0226874
13:36:09|0.0226874
13:36:10|0.0226874
13:36:12|0.0226874
13:36:13|0.0226874
13:36:13|0.0226874
13:36:14|0.0226874
13:36:16|0.0226874
13:36:17|0.0226874
13:36:18|0.0226874
13:36:19|0.0226874
13:36:20|0.02272507
13:36:21|0.02272807
13:36:22|0.02275294
13:36:23|0.02274615
13:36:24|0.02274615
13:36:25|0.02274615
13:36:26|0.02274615
13:36:27|0.02274615
13:36:28|0.02274615
13:36:29|0.02274615
13:36:30|0.02274615
13:36:31|0.02274615
13:36:32|0.02274615
13:36:33|0.02274615
13:36:34|0.02274615
13:36:35|0.02274615
13:36:36|0.02274615
13:36:38|0.0227399
13:36:38|0.0227399
13:36:40|0.02274106
13:36:40|0.02274106
13:36:42|0.02274106
13:36:42|0.02274106
13:36:43|0.02274106
13:36:44|0.02274106
13:36:45|0.0227557
13:36:47|0.02274011
13:36:47|0.02274011
13:36:49|0.02274011
13:36:49|0.02274011
13:36:50|0.02274011
13:36:51|0.02274011
13:36:52|0.02274011
13:36:53|0.02274011
13:36:55|0.02276421
13:36:55|0.02276422
13:36:56|0.02276422
13:36:58|0.0227642
13:36:59|0.0227642
13:36:59|0.0227642
13:37:00|0.0227642
13:37:01|0.0227642
13:37:02|0.0227642
13:37:03|0.0227642
13:37:05|0.02276789
13:37:05|0.02277148
13:37:06|0.02277148
13:37:08|0.02276584
13:37:09|0.02277145
13:37:10|0.02277145
13:37:12|0.02277145
13:37:13|0.02277145
13:37:14|0.02277145
13:37:15|0.02277145
13:37:16|0.02277145
13:37:17|0.02274608
13:37:18|0.02275324
13:37:19|0.02275315
13:37:20|0.02275315
13:37:21|0.02275315
13:37:23|0.02275315
13:37:24|0.02275315
13:37:25|0.02274389
13:37:26|0.02274389
13:37:27|0.02274389
13:37:28|0.02272256
13:37:29|0.02272256
13:37:30|0.022711
13:37:31|0.022711
13:37:32|0.022711
13:37:34|0.02270721
13:37:35|0.02270721
13:37:36|0.02270721
13:37:36|0.02270721
13:37:38|0.02270721
13:37:38|0.02270721
13:37:39|0.02270721
13:37:40|0.02270721
13:37:42|0.02270721
13:37:42|0.02270721
13:37:43|0.02270721
13:37:44|0.02270721
13:37:45|0.02270721
13:37:46|0.02270721
13:37:47|0.02270721
13:37:49|0.02270721
13:37:49|0.02270721
13:37:51|0.02270721
13:37:51|0.02270721
13:37:53|0.02270721
13:37:53|0.02270721
13:37:54|0.02270721
13:37:55|0.02270721
13:37:56|0.02270721
13:37:57|0.02270721
13:37:59|0.02270721
13:37:59|0.02270721
13:38:00|0.02270721
13:38:02|0.02270721
13:38:02|0.02270721
13:38:03|0.02270721
13:38:04|0.02270721
13:38:05|0.02270721
13:38:06|0.02270319
13:38:07|0.02270319
13:38:08|0.02270319
13:38:09|0.02270319
13:38:11|0.02270319
13:38:12|0.02270319
13:38:14|0.02269184
13:38:14|0.02269184
13:38:16|0.02269184
13:38:16|0.02269184
13:38:18|0.02269184
13:38:19|0.02269184
13:38:20|0.02269184
13:38:21|0.02269184
13:38:22|0.02269184
13:38:23|0.02269184
13:38:24|0.02269184
13:38:25|0.02268672
13:38:26|0.02268672
13:38:27|0.02268672
13:38:28|0.02268672
13:38:29|0.02268672
13:38:30|0.02268672
13:38:31|0.02268672
13:38:32|0.02268672
13:38:33|0.02268672
13:38:34|0.02268672
13:38:35|0.02270092
13:38:37|0.02270092
13:38:37|0.02270092
13:38:38|0.02270092
13:38:39|0.02270092
13:38:40|0.02270092
13:38:41|0.02270092
13:38:43|0.02270092
13:38:43|0.02270092
13:38:45|0.02270092
13:38:46|0.02270092
13:38:46|0.02270092
13:38:47|0.02270092
13:38:48|0.02270092
13:38:49|0.02270092
13:38:51|0.02270092
13:38:51|0.02270092
13:38:52|0.02270092
13:38:53|0.02270092
13:38:54|0.02270092
13:38:55|0.02270092
13:38:56|0.02270092
13:38:58|0.02270092
13:38:59|0.02270092
13:39:00|0.02270092
13:39:00|0.02270092
13:39:01|0.02270092
13:39:02|0.02270092
13:39:03|0.022701
13:39:04|0.022701
13:39:06|0.022701
13:39:06|0.022701
13:39:07|0.022701
13:39:08|0.022701
13:39:09|0.022701
13:39:10|0.022701
13:39:12|0.02275338
13:39:13|0.02274729
13:39:15|0.02274729
13:39:15|0.02274729
13:39:17|0.02274729
13:39:17|0.02274729
13:39:19|0.02274729
13:39:20|0.02277
13:39:21|0.02277
13:39:21|0.02276656
13:39:23|0.02276656
13:39:24|0.02276656
13:39:25|0.02275128
13:39:26|0.02275339
13:39:27|0.02275339
13:39:28|0.02275339
13:39:29|0.02275339
13:39:30|0.02275339
13:39:31|0.02275339
13:39:32|0.02275339
13:39:34|0.02275339
13:39:34|0.02276823
13:39:36|0.02276823
13:39:37|0.02276823
13:39:38|0.02276823
13:39:38|0.02276823
13:39:39|0.02276823
13:39:41|0.02276823
13:39:41|0.02276823
13:39:43|0.02276823
13:39:43|0.02276823
13:39:44|0.0227711
13:39:45|0.0227711
13:39:47|0.0227711
13:39:47|0.0227711
13:39:49|0.0227711
13:39:50|0.0227711
13:39:51|0.0227711
13:39:52|0.0227711
13:39:53|0.0227711
13:39:54|0.0227711
13:39:55|0.0227711
13:39:55|0.0227711
13:39:57|0.0227711
13:39:58|0.0227711
13:39:59|0.02278892
13:40:00|0.02278457
13:40:00|0.02278457
13:40:02|0.02278457
13:40:02|0.02278457
13:40:03|0.02278233
13:40:05|0.02278233
13:40:05|0.02279607
13:40:06|0.02279607
13:40:08|0.02279607
13:40:09|0.02279607
13:40:09|0.02279607
13:40:11|0.02279607
13:40:12|0.02279607
13:40:12|0.02279607
13:40:14|0.02279607
13:40:15|0.02279607
13:40:17|0.02279607
13:40:17|0.02279607
13:40:18|0.02278422
13:40:20|0.02278233
13:40:21|0.02278233
13:40:22|0.02278233
13:40:22|0.02277601
13:40:25|0.02277601
13:40:26|0.02277601
13:40:27|0.02277601
13:40:28|0.02277601
13:40:28|0.02277601
13:40:30|0.02277601
13:40:30|0.02277601
13:40:32|0.02277601
13:40:33|0.02277601
13:40:34|0.02277601
13:40:35|0.02277601
13:40:36|0.02277601
13:40:37|0.02277601
13:40:37|0.02277601
13:40:39|0.02276422
13:40:40|0.02276422
13:40:41|0.02276422
13:40:42|0.02276422
13:40:43|0.02276422
13:40:44|0.02276703
13:40:45|0.02276703
13:40:46|0.02276703
13:40:47|0.02276703
13:40:48|0.02276703
13:40:49|0.02276703
13:40:50|0.02276703
13:40:51|0.02276703
13:40:52|0.02276703
13:40:53|0.02276703
13:40:54|0.02276703
13:40:55|0.02276703
13:40:56|0.02276703
13:40:57|0.02276703
13:40:58|0.02276703
13:40:59|0.02276703
13:41:00|0.02276703
13:41:01|0.02275971
13:41:02|0.02278286
13:41:03|0.02278286
13:41:04|0.02278286
13:41:05|0.02278286
13:41:06|0.02278286
13:41:07|0.0227757
13:41:08|0.0227757
13:41:09|0.0227757
13:41:10|0.02278473
13:41:11|0.02278473
13:41:12|0.0227756
13:41:13|0.0227756
13:41:15|0.02278714
13:41:15|0.02278714
13:41:17|0.02278714
13:41:18|0.02278714
13:41:19|0.02278714
13:41:20|0.02278714
13:41:20|0.02278714
13:41:22|0.02278714
13:41:22|0.02278714
13:41:24|0.02278714
13:41:24|0.02278714
13:41:26|0.02278714
13:41:26|0.02278714
13:41:28|0.02278714
13:41:29|0.02278714
13:41:30|0.02278714
13:41:30|0.02278714
13:41:32|0.02278714
13:41:33|0.02278714
13:41:34|0.02279834
13:41:35|0.02278316
13:41:36|0.02278316
13:41:36|0.02278316
13:41:37|0.02278316
13:41:38|0.02278063
13:41:39|0.02278063
13:41:41|0.02278063
13:41:42|0.02278063
13:41:43|0.02278063
13:41:44|0.02278699
13:41:45|0.02278699
13:41:46|0.02278699
13:41:47|0.02278699
13:41:48|0.02278699
13:41:48|0.02278699
13:41:50|0.02278699
13:41:51|0.02278699
13:41:52|0.02278699
13:41:53|0.02278699
13:41:54|0.02278699
13:41:55|0.02278699
13:41:55|0.02278699
13:41:56|0.02278699
13:41:58|0.02278699
13:41:59|0.02278699
13:41:59|0.02278699
13:42:01|0.02278699
13:42:01|0.02278699
13:42:02|0.02278699
13:42:03|0.02278699
13:42:06|0.02275975
13:42:06|0.02275975
13:42:07|0.02275975
13:42:09|0.02274421
13:42:10|0.02274421
13:42:10|0.02274421
13:42:11|0.02274421
13:42:12|0.02274421
13:42:13|0.02274421
13:42:14|0.02274421
13:42:15|0.02274421
13:42:16|0.02274421
13:42:17|0.02274421
13:42:19|0.02274421
13:42:20|0.02274422
13:42:21|0.02274422
13:42:22|0.02274422
13:42:23|0.02274422
13:42:23|0.02274422
13:42:24|0.02274422
13:42:25|0.02274422
13:42:27|0.02274423
13:42:28|0.02274423
13:42:29|0.02274423
13:42:30|0.02274423
13:42:31|0.02274421
13:42:32|0.02274421
13:42:33|0.02274421
13:42:34|0.02274421
13:42:35|0.02274421
13:42:37|0.02274421
13:42:37|0.02274421
13:42:38|0.02274421
13:42:39|0.02274421
13:42:40|0.02274421
13:42:41|0.02274421
13:42:42|0.02274421
13:42:43|0.02274421
13:42:45|0.02274421
13:42:45|0.02274421
13:42:46|0.02273933
13:42:47|0.02273933
13:42:49|0.02273933
13:42:49|0.02273933
13:42:51|0.02273933
13:42:51|0.02273933
13:42:52|0.02273933
13:42:53|0.02273933
13:42:54|0.02273933
13:42:56|0.02273933
13:42:56|0.02271746
13:42:57|0.02271746
13:42:59|0.02271746
13:43:00|0.02271746
13:43:01|0.02271746
13:43:01|0.02271746
13:43:02|0.02271746
13:43:03|0.02271746
13:43:05|0.02271746
13:43:06|0.02271746
13:43:06|0.02271746
13:43:08|0.02271746
13:43:08|0.02271746
13:43:09|0.02271746
13:43:11|0.02271329
13:43:11|0.02271329
13:43:12|0.02271329
13:43:13|0.02271329
13:43:15|0.02271329
13:43:16|0.02271329
13:43:18|0.02271329
13:43:19|0.02271329
13:43:20|0.02271327
13:43:21|0.02271327
13:43:22|0.02271327
13:43:23|0.02271327
13:43:24|0.02271327
13:43:25|0.02271327
13:43:26|0.02271327
13:43:27|0.02271327
13:43:28|0.02271327
13:43:29|0.02271327
13:43:31|0.02271746
13:43:31|0.02272798
13:43:33|0.02272798
13:43:33|0.02272798
13:43:34|0.02272798
13:43:36|0.02272798
13:43:36|0.02272798
13:43:37|0.02272798
13:43:38|0.02272798
13:43:39|0.02272798
13:43:41|0.02272798
13:43:41|0.02272798
13:43:42|0.02271
13:43:44|0.02271
13:43:44|0.02271
13:43:45|0.02271
13:43:47|0.02271
13:43:48|0.02271
13:43:48|0.02271
13:43:50|0.02271
13:43:50|0.02271
13:43:51|0.02271
13:43:52|0.02271
13:43:54|0.02271
13:43:55|0.02271
13:43:56|0.02271
13:43:56|0.02271
13:43:58|0.02271
13:43:59|0.02271
13:43:59|0.02271
13:44:00|0.02271
13:44:01|0.02271
13:44:03|0.02271
13:44:03|0.0227488
13:44:05|0.0227488
13:44:06|0.0227488
13:44:07|0.0227488
13:44:07|0.0227488
13:44:08|0.02274841
13:44:09|0.02274841
13:44:10|0.02274841
13:44:11|0.02274841
13:44:13|0.02274841
13:44:13|0.02274841
13:44:14|0.02274841
13:44:15|0.02273605
13:44:18|0.02273172
13:44:19|0.02273629
13:44:19|0.02273629
13:44:21|0.02273629
13:44:22|0.02273629
13:44:23|0.02273629
13:44:24|0.02273629
13:44:25|0.02273629
13:44:26|0.02273629
13:44:27|0.02273629
13:44:28|0.02273629
13:44:29|0.02273629
13:44:30|0.02273629
13:44:31|0.02273629
13:44:32|0.02273629
13:44:33|0.02273629
13:44:34|0.02273629
13:44:35|0.02273629
13:44:36|0.0227447
13:44:37|0.0227447
13:44:38|0.0227447
13:44:39|0.0227447
13:44:40|0.0227447
13:44:41|0.0227447
13:44:42|0.0227447
13:44:43|0.0227447
13:44:44|0.0227447
13:44:45|0.02272321
13:44:46|0.02272321
13:44:47|0.02272321
13:44:48|0.02272321
13:44:49|0.02272321
13:44:50|0.02272321
13:44:52|0.0227278
13:44:52|0.0227278
13:44:53|0.0227278
13:44:54|0.0227278
13:44:56|0.0227278
13:44:57|0.0227278
13:44:58|0.0227278
13:44:59|0.0227278
13:45:00|0.0227278
13:45:00|0.0227278
13:45:02|0.0227278
13:45:03|0.0227278
13:45:04|0.0227278
13:45:05|0.02271291
13:45:06|0.02271291
13:45:07|0.02271291
13:45:08|0.02271291
13:45:09|0.02271291
13:45:10|0.02271291
13:45:11|0.02271291
13:45:12|0.02271291
13:45:13|0.02271291
13:45:14|0.02271291
13:45:15|0.02271291
13:45:16|0.02271291
13:45:17|0.02271291
13:45:18|0.02271291
13:45:20|0.02271291
13:45:21|0.02271291
13:45:22|0.02271291
13:45:23|0.02271291
13:45:24|0.02268672
13:45:25|0.02268672
13:45:26|0.02268672
13:45:27|0.02267877
13:45:28|0.02267877
13:45:29|0.02267877
13:45:30|0.02267877
13:45:31|0.02267877
13:45:33|0.02267877
13:45:33|0.02267877
13:45:35|0.02268463
13:45:35|0.02268463
13:45:37|0.02268463
13:45:38|0.02268463
13:45:38|0.02268463
13:45:40|0.02268463
13:45:40|0.02268463
13:45:41|0.02268463
13:45:42|0.02268463
13:45:43|0.02268463
13:45:44|0.02268463
13:45:45|0.02268463
13:45:47|0.02268463
13:45:48|0.02268463
13:45:48|0.02268463
13:45:50|0.02268463
13:45:52|0.02268463
13:45:53|0.02268463
13:45:53|0.02268463
13:45:54|0.02268463
13:45:56|0.02268463
13:45:56|0.02268463
13:45:57|0.02268463
13:45:58|0.02268463
13:45:59|0.02268463
13:46:01|0.02268463
13:46:02|0.02268463
13:46:03|0.02268463
13:46:04|0.02268463
13:46:05|0.02268463
13:46:06|0.02268463
13:46:07|0.02268463
13:46:08|0.02268463
13:46:09|0.02268463
13:46:10|0.02268463
13:46:11|0.02268463
13:46:12|0.02268463
13:46:13|0.0226885
13:46:14|0.0226885
13:46:15|0.0226885
13:46:16|0.0226885
13:46:17|0.0226885
13:46:18|0.0226885
13:46:19|0.0226885
13:46:20|0.0226885
13:46:21|0.0226885
13:46:22|0.0226885
13:46:23|0.0226885
13:46:24|0.0226885
13:46:25|0.0226885
13:46:26|0.0226885
13:46:27|0.0226885
13:46:28|0.0226885
13:46:29|0.0226885
13:46:31|0.02267931
13:46:33|0.02267931
13:46:34|0.02267931
13:46:35|0.02267931
13:46:36|0.02267931
13:46:37|0.02267931
13:46:38|0.02267931
13:46:38|0.02267931
13:46:40|0.02267931
13:46:41|0.02267931
13:46:42|0.02267931
13:46:43|0.02267931
13:46:44|0.02267931
13:46:45|0.02267931
13:46:46|0.02267931
13:46:47|0.02267931
13:46:48|0.02267931
13:46:49|0.02268243
13:46:50|0.02265895
13:46:51|0.02265895
13:46:52|0.02265895
13:46:53|0.02265895
13:46:54|0.02267317
13:46:55|0.02267317
13:46:56|0.02267317
13:46:57|0.02267317
13:46:59|0.02267317
13:47:00|0.02267317
13:47:00|0.02267317
13:47:01|0.02267317
13:47:02|0.02268457
13:47:03|0.02268457
13:47:04|0.02268457
13:47:06|0.02268457
13:47:07|0.02268457
13:47:08|0.02268457
13:47:08|0.02268457
13:47:09|0.02268457
13:47:10|0.02268457
13:47:11|0.02268457
13:47:12|0.02268457
13:47:13|0.02268457
13:47:15|0.02268238
13:47:15|0.02268238
13:47:16|0.02268238
13:47:17|0.02268238
13:47:18|0.02268238
13:47:19|0.02268238
13:47:21|0.02268238
13:47:21|0.02268238
13:47:23|0.02268238
13:47:23|0.02268238
13:47:26|0.02268238
13:47:27|0.02268472
13:47:28|0.02268472
13:47:29|0.02268472
13:47:30|0.02268472
13:47:31|0.02268472
13:47:32|0.02268472
13:47:33|0.02268472
13:47:34|0.02268472
13:47:35|0.02268472
13:47:36|0.02268472
13:47:37|0.02268472
13:47:39|0.02267252
13:47:40|0.02267252
13:47:41|0.02267252
13:47:41|0.02267252
13:47:43|0.02267252
13:47:44|0.02267252
13:47:45|0.02267252
13:47:46|0.02267252
13:47:47|0.02267252
13:47:48|0.02267252
13:47:49|0.02267252
13:47:50|0.02267252
13:47:51|0.02267252
13:47:52|0.02267252
13:47:53|0.02265959
13:47:54|0.02265959
13:47:55|0.02265959
13:47:56|0.02265959
13:47:57|0.02265959
13:47:58|0.02265959
13:47:59|0.02265959
13:48:00|0.02265959
13:48:01|0.02265959
13:48:02|0.02265959
13:48:03|0.02265959
13:48:04|0.02265959
13:48:05|0.02265959
13:48:06|0.02265959
13:48:07|0.02265959
13:48:08|0.02265959
13:48:09|0.02264802
13:48:10|0.02264802
13:48:11|0.02264756
13:48:12|0.02264756
13:48:13|0.02264756
13:48:14|0.02264756
13:48:15|0.02264756
13:48:16|0.02264756
13:48:17|0.02264756
13:48:18|0.02264756
13:48:19|0.02264756
13:48:20|0.02264756
13:48:21|0.02264756
13:48:23|0.02264493
13:48:23|0.02264493
13:48:24|0.02264493
13:48:26|0.02264493
13:48:26|0.02263022
13:48:28|0.02262809
13:48:28|0.02261612
13:48:30|0.02261612
13:48:31|0.02261612
13:48:32|0.02261612
13:48:33|0.02261612
13:48:34|0.02261612
13:48:35|0.02261612
13:48:36|0.02261612
13:48:37|0.02261847
13:48:38|0.02261847
13:48:39|0.02261847
13:48:41|0.02261847
13:48:42|0.02261851
13:48:43|0.02264601
13:48:44|0.02264601
13:48:44|0.02264601
13:48:46|0.02264601
13:48:47|0.02264601
13:48:48|0.02264601
13:48:48|0.02264601
13:48:50|0.02264601
13:48:51|0.02264601
13:48:52|0.02264601
13:48:53|0.02264601
13:48:53|0.02264601
13:48:55|0.02264601
13:48:55|0.02261612
13:48:56|0.02261612
13:48:58|0.02261612
13:48:59|0.02261612
13:49:00|0.02261612
13:49:01|0.02261612
13:49:02|0.02261612
13:49:03|0.02261612
13:49:03|0.02261612
13:49:05|0.02261612
13:49:06|0.02261612
13:49:06|0.02261612
13:49:08|0.02261612
13:49:09|0.02261675
13:49:10|0.02261675
13:49:10|0.02261675
13:49:12|0.02261675
13:49:13|0.0226
13:49:13|0.0226
13:49:14|0.0226
13:49:16|0.02258807
13:49:17|0.02258807
13:49:18|0.02258807
13:49:19|0.02258807
13:49:20|0.02258807
13:49:21|0.02258807
13:49:23|0.02258807
13:49:23|0.02259177
13:49:25|0.02259177
13:49:26|0.02259177
13:49:28|0.02259177
13:49:29|0.02259177
13:49:30|0.02259177
13:49:31|0.02259177
13:49:32|0.02259177
13:49:33|0.02259177
13:49:34|0.02260311
13:49:35|0.02260311
13:49:36|0.02260311
13:49:37|0.02261464
13:49:38|0.02261464
13:49:39|0.02261464
13:49:40|0.02261464
13:49:41|0.02261464
13:49:42|0.02261464
13:49:43|0.02261464
13:49:44|0.02261464
13:49:45|0.02261464
13:49:46|0.02261464
13:49:47|0.02261464
13:49:48|0.02261464
13:49:49|0.02261464
13:49:50|0.02261464
13:49:51|0.02261464
13:49:52|0.02261464
13:49:53|0.02261464
13:49:55|0.02261464
13:49:56|0.02261464
13:49:57|0.02261464
13:49:58|0.02261464
13:49:59|0.02259499
13:50:01|0.02259499
13:50:01|0.02259499
13:50:02|0.02259502
13:50:03|0.02259502
13:50:04|0.02259502
13:50:06|0.02259503
13:50:06|0.02262071
13:50:08|0.02262071
13:50:08|0.02262071
13:50:09|0.02262071
13:50:11|0.02262071
13:50:11|0.02262071
13:50:12|0.02262071
13:50:14|0.02262071
13:50:14|0.02262071
13:50:16|0.02260005
13:50:17|0.02260005
13:50:18|0.02260005
13:50:19|0.02260005
13:50:20|0.02260005
13:50:21|0.02260005
13:50:22|0.02260005
13:50:24|0.02260005
13:50:24|0.02260005
13:50:25|0.02260005
13:50:27|0.02260005
13:50:28|0.0226
13:50:29|0.0226
13:50:30|0.0226
13:50:31|0.0226
13:50:32|0.0226
13:50:33|0.02260005
13:50:34|0.02260005
13:50:35|0.02260005
13:50:36|0.02260005
13:50:37|0.02260005
13:50:38|0.02260005
13:50:39|0.02260005
13:50:40|0.02260005
13:50:41|0.02261215
13:50:42|0.02261215
13:50:43|0.02261215
13:50:44|0.02261215
13:50:45|0.02261215
13:50:46|0.02261215
13:50:47|0.02261215
13:50:48|0.02261215
13:50:50|0.02261215
13:50:51|0.02261215
13:50:52|0.02261215
13:50:52|0.02261215
13:50:53|0.02261215
13:50:54|0.02261215
13:50:55|0.02261215
13:50:56|0.02261215
13:50:57|0.02261215
13:50:58|0.02261215
13:50:59|0.02261215
13:51:00|0.02262868
13:51:02|0.02263551
13:51:02|0.02263413
13:51:03|0.02263413
13:51:04|0.02263579
13:51:06|0.02265088
13:51:06|0.02265088
13:51:08|0.02264855
13:51:08|0.02264855
13:51:09|0.02264855
13:51:11|0.02263056
13:51:11|0.02263056
13:51:12|0.02263056
13:51:13|0.02263056
13:51:14|0.02263056
13:51:16|0.02263056
13:51:16|0.02263056
13:51:17|0.02263056
13:51:18|0.02263056
13:51:19|0.02263056
13:51:20|0.02263056
13:51:21|0.02263056
13:51:22|0.02263056
13:51:24|0.02259969
13:51:26|0.02259969
13:51:27|0.02259969
13:51:27|0.02259969
13:51:29|0.02259969
13:51:29|0.02259969
13:51:30|0.022593
13:51:31|0.022593
13:51:32|0.022593
13:51:33|0.022593
13:51:35|0.02258946
13:51:36|0.02258946
13:51:36|0.02258946
13:51:38|0.02258946
13:51:39|0.022612
13:51:40|0.022612
13:51:40|0.022612
13:51:41|0.022612
13:51:43|0.022612
13:51:43|0.022612
13:51:44|0.022612
13:51:46|0.0225915
13:51:47|0.02258944
13:51:47|0.02258432
13:51:48|0.0225728
13:51:50|0.02256117
13:51:50|0.02256
13:51:52|0.02254338
13:51:53|0.02252269
13:51:54|0.02253737
13:51:55|0.02253729
13:51:56|0.02253729
13:51:57|0.02253504
13:51:58|0.02253504
13:51:59|0.02253504
13:52:00|0.02252376
13:52:01|0.02251375
13:52:02|0.02251375
13:52:03|0.02251375
13:52:04|0.02251375
13:52:05|0.02251086
13:52:07|0.02251086
13:52:07|0.02251086
13:52:08|0.0225242
13:52:09|0.0225242
13:52:10|0.0225242
13:52:11|0.0225242
13:52:13|0.0225242
13:52:13|0.0225242
13:52:14|0.0225242
13:52:15|0.0225242
13:52:16|0.022505
13:52:18|0.022505
13:52:18|0.022505
13:52:19|0.022505
13:52:21|0.022505
13:52:21|0.022505
13:52:22|0.02250928
13:52:24|0.02250928
13:52:25|0.02250928
13:52:26|0.02250928
13:52:28|0.02250928
13:52:29|0.02250928
13:52:30|0.02250928
13:52:31|0.02250928
13:52:32|0.02250928
13:52:33|0.02250928
13:52:34|0.02250928
13:52:35|0.02250928
13:52:36|0.02250928
13:52:37|0.022512
13:52:38|0.022512
13:52:39|0.022512
13:52:40|0.022512
13:52:41|0.022512
13:52:42|0.022512
13:52:44|0.022512
13:52:44|0.022512
13:52:46|0.022512
13:52:47|0.022512
13:52:47|0.022512
13:52:48|0.022512
13:52:49|0.022512
13:52:50|0.022512
13:52:52|0.022512
13:52:52|0.02250121
13:52:53|0.02250121
13:52:55|0.02250121
13:52:56|0.02250121
13:52:57|0.02250121
13:52:58|0.02250121
13:52:59|0.02250121
13:53:00|0.02250121
13:53:01|0.02250001
13:53:02|0.02251064
13:53:03|0.02251064
13:53:04|0.02250553
13:53:05|0.02250553
13:53:06|0.02250553
13:53:07|0.02250553
13:53:08|0.02250553
13:53:09|0.02250553
13:53:10|0.02250553
13:53:11|0.02250001
13:53:12|0.02250121
13:53:13|0.02250121
13:53:14|0.02250121
13:53:15|0.02250121
13:53:16|0.02250121
13:53:17|0.02250755
13:53:18|0.02250553
13:53:19|0.02250553
13:53:20|0.02250553
13:53:21|0.02250727
13:53:22|0.02250727
13:53:23|0.02250727
13:53:24|0.02250727
13:53:25|0.02250727
13:53:27|0.02250138
13:53:27|0.02250138
13:53:29|0.02250138
13:53:30|0.02250138
13:53:31|0.02251545
13:53:32|0.0225163
13:53:34|0.0225163
13:53:34|0.0225163
13:53:36|0.0225163
13:53:37|0.0225163
13:53:38|0.0225163
13:53:39|0.0225163
13:53:40|0.02251382
13:53:41|0.02251382
13:53:42|0.02251382
13:53:43|0.02251382
13:53:44|0.02251382
13:53:45|0.02251382
13:53:46|0.02251382
13:53:47|0.02251382
13:53:48|0.02251382
13:53:49|0.02251382
13:53:51|0.0225193
13:53:52|0.0225193
13:53:53|0.02253
13:53:54|0.02253
13:53:55|0.02253
13:53:56|0.02253
13:53:57|0.02253
13:53:57|0.02253
13:53:59|0.02253
13:53:59|0.02253
13:54:02|0.02253
13:54:03|0.02253
13:54:04|0.02253
13:54:05|0.02253
13:54:05|0.02253
13:54:06|0.02253
13:54:07|0.02253
13:54:08|0.02253
13:54:09|0.02253
13:54:10|0.02253
13:54:11|0.02253
13:54:12|0.02253
13:54:13|0.02253
13:54:14|0.02253
13:54:16|0.02253
13:54:17|0.02253
13:54:17|0.02253
13:54:18|0.02253
13:54:19|0.02253
13:54:20|0.02253
13:54:21|0.02251007
13:54:22|0.02251007
13:54:23|0.02250145
13:54:24|0.02250145
13:54:25|0.02250145
13:54:26|0.02250145
13:54:28|0.02251915
13:54:28|0.02251915
13:54:30|0.02251915
13:54:31|0.02251915
13:54:32|0.02251915
13:54:33|0.02252821
13:54:33|0.02252821
13:54:35|0.02252821
13:54:36|0.02252821
13:54:37|0.02253311
13:54:38|0.02253311
13:54:39|0.02253312
13:54:40|0.02253312
13:54:42|0.02253312
13:54:42|0.02253692
13:54:44|0.02253692
13:54:44|0.02255092
13:54:46|0.02255092
13:54:47|0.02254184
13:54:48|0.02254184
13:54:49|0.02254184
13:54:50|0.02254184
13:54:51|0.02254184
13:54:52|0.02254184
13:54:53|0.02254184
13:54:54|0.02254184
13:54:55|0.02254184
13:54:56|0.02254184
13:54:57|0.02254184
13:54:58|0.02254184
13:54:59|0.02254184
13:55:00|0.02254184
13:55:01|0.02254184
13:55:02|0.02254184
13:55:03|0.02254184
13:55:04|0.02254184
13:55:05|0.02254184
13:55:06|0.02254184
13:55:07|0.02254184
13:55:08|0.02254184
13:55:09|0.02254184
13:55:10|0.02254184
13:55:11|0.02254184
13:55:12|0.02254184
13:55:13|0.02254184
13:55:14|0.02254184
13:55:15|0.02254184
13:55:16|0.02254184
13:55:17|0.02254184
13:55:18|0.02254184
13:55:19|0.02254184
13:55:20|0.02252
13:55:21|0.02252
13:55:22|0.02252
13:55:23|0.02252
13:55:24|0.02252
13:55:25|0.02251925
13:55:26|0.02251925
13:55:27|0.02251925
13:55:28|0.02251234
13:55:30|0.02250607
13:55:30|0.02250607
13:55:31|0.02250657
13:55:32|0.02250657
13:55:34|0.02250657
13:55:35|0.02250657
13:55:37|0.02250657
13:55:38|0.02250657
13:55:38|0.02250657
13:55:40|0.02250657
13:55:41|0.02250657
13:55:42|0.02250778
13:55:43|0.02250778
13:55:44|0.02251234
13:55:45|0.02251234
13:55:46|0.02251234
13:55:46|0.02251234
13:55:48|0.02251234
13:55:48|0.02251234
13:55:50|0.02251234
13:55:50|0.02251234
13:55:52|0.02251234
13:55:53|0.02251234
13:55:54|0.02251234
13:55:55|0.02251005
13:55:56|0.02251005
13:55:57|0.02251005
13:55:58|0.02251005
13:55:59|0.02251005
13:56:00|0.02251005
13:56:00|0.02251005
13:56:02|0.02251005
13:56:03|0.02251005
13:56:04|0.0225146
13:56:05|0.0225146
13:56:06|0.0225146
13:56:06|0.0225146
13:56:08|0.0225146
13:56:09|0.0225146
13:56:09|0.0225146
13:56:11|0.0225146
13:56:12|0.02251234
13:56:13|0.02251234
13:56:14|0.02251234
13:56:15|0.02251234
13:56:15|0.02251005
13:56:16|0.02251005
13:56:18|0.02250957
13:56:20|0.02252
13:56:20|0.02251025
13:56:21|0.02251025
13:56:22|0.02251005
13:56:23|0.02251005
13:56:25|0.02252368
13:56:25|0.02252368
13:56:26|0.02252368
13:56:28|0.02252368
13:56:29|0.02252368
13:56:30|0.02252368
13:56:31|0.02252368
13:56:32|0.02251914
13:56:33|0.02251914
13:56:34|0.02251914
13:56:35|0.02251914
13:56:37|0.02251914
13:56:38|0.02251914
13:56:38|0.02251914
13:56:39|0.02251914
13:56:40|0.02251914
13:56:41|0.02250595
13:56:43|0.02250595
13:56:43|0.02250595
13:56:45|0.02250595
13:56:46|0.02250595
13:56:46|0.02250595
13:56:47|0.02250595
13:56:49|0.02250595
13:56:50|0.02250595
13:56:51|0.02250595
13:56:52|0.02250595
13:56:52|0.02250595
13:56:54|0.02250595
13:56:54|0.02250595
13:56:56|0.02250595
13:56:57|0.02250595
13:56:58|0.02250595
13:56:59|0.02250595
13:57:00|0.02250595
13:57:01|0.02250595
13:57:02|0.02250595
13:57:03|0.02250595
13:57:04|0.02250595
13:57:05|0.02250563
13:57:06|0.02250563
13:57:07|0.02250563
13:57:08|0.02250563
13:57:09|0.02250563
13:57:10|0.02250563
13:57:11|0.02250563
13:57:12|0.02250563
13:57:13|0.02250563
13:57:14|0.02250563
13:57:15|0.02250563
13:57:16|0.02250563
13:57:17|0.02250554
13:57:18|0.02250121
13:57:19|0.02250121
13:57:20|0.02250121
13:57:21|0.02250121
13:57:23|0.02250121
13:57:24|0.02250121
13:57:25|0.02250516
13:57:25|0.02250557
13:57:27|0.02250557
13:57:28|0.02250557
13:57:29|0.02251688
13:57:31|0.02251688
13:57:31|0.02251688
13:57:32|0.02251688
13:57:34|0.02250121
13:57:35|0.02250121
13:57:37|0.02250121
13:57:38|0.02251027
13:57:39|0.02251027
13:57:40|0.02251027
13:57:41|0.02251027
13:57:42|0.02251027
13:57:44|0.02251234
13:57:44|0.02251234
13:57:46|0.02251234
13:57:47|0.02251234
13:57:48|0.02251234
13:57:49|0.02251234
13:57:50|0.02250001
13:57:51|0.02250001
13:57:51|0.02250001
13:57:53|0.0225
13:57:53|0.0225
13:57:55|0.02250326
13:57:56|0.02250326
13:57:57|0.02250326
13:57:58|0.02250001
13:57:59|0.02250001
13:57:59|0.0225078
13:58:01|0.0225078
13:58:02|0.0225
13:58:03|0.0225
13:58:04|0.0225
13:58:04|0.0225
13:58:06|0.0225
13:58:07|0.0225
13:58:08|0.0225
13:58:10|0.0225
13:58:10|0.0225
13:58:11|0.02246628
13:58:13|0.02246628
13:58:13|0.02242744
13:58:15|0.0224214
13:58:15|0.0224214
13:58:17|0.02241123
13:58:17|0.02241123
13:58:19|0.0224
13:58:20|0.022396
13:58:21|0.02241613
13:58:22|0.02241166
13:58:22|0.02242048
13:58:24|0.02242048
13:58:25|0.02241387
13:58:26|0.02241387
13:58:26|0.02241387
13:58:28|0.02241387
13:58:29|0.02241612
13:58:29|0.02241612
13:58:32|0.02241612
13:58:33|0.02240715
13:58:34|0.02241578
13:58:35|0.02241578
13:58:37|0.02244311
13:58:38|0.02245119
13:58:39|0.02245119
13:58:40|0.02243637
13:58:41|0.02243637
13:58:41|0.02243637
13:58:42|0.02243637
13:58:44|0.02243637
13:58:45|0.02243637
13:58:46|0.02243637
13:58:47|0.02243637
13:58:47|0.02244495
13:58:49|0.02244495
13:58:50|0.02243862
13:58:51|0.02244719
13:58:52|0.02244719
13:58:53|0.02243637
13:58:54|0.02243637
13:58:55|0.02243637
13:58:56|0.02243637
13:58:57|0.02243637
13:58:58|0.02244495
13:58:59|0.02244495
13:59:00|0.02244495
13:59:01|0.02244495
13:59:02|0.02244495
13:59:03|0.02244495
13:59:04|0.02244495
13:59:05|0.02244495
13:59:07|0.02244495
13:59:08|0.02242288
13:59:08|0.02242288
13:59:41|0.02247094
13:59:43|0.02247094
13:59:43|0.02247094
13:59:44|0.02247094
13:59:45|0.02247094
13:59:47|0.02247094
13:59:48|0.02247094
13:59:48|0.02247094
13:59:50|0.02247094
13:59:51|0.02247094
13:59:51|0.02247094
13:59:52|0.02247094
13:59:53|0.02247094
13:59:54|0.02247094
13:59:55|0.02247094
13:59:56|0.02247094
13:59:58|0.02247094
13:59:59|0.02247094
13:59:59|0.02247094
14:00:01|0.02247094
14:00:01|0.02244001
14:00:03|0.02244943
14:00:04|0.02244943
14:00:05|0.02244943
14:00:05|0.02244943
14:00:06|0.02241196
14:00:07|0.02241196
14:00:09|0.02241196
14:00:09|0.02241196
14:00:11|0.02243822
14:00:11|0.02246216
14:00:13|0.02244942
14:00:13|0.02246655
14:00:14|0.02248527
14:00:15|0.0225032
14:00:16|0.02246063
14:00:18|0.02246063
14:00:19|0.02249707
14:00:20|0.02249707
14:00:21|0.02249692
14:00:21|0.02249692
14:00:23|0.02251457
14:00:25|0.02252118
14:00:25|0.02248307
14:00:26|0.02247237
14:00:28|0.02247132
14:00:29|0.02247132
14:00:30|0.02248372
14:00:31|0.02247401
14:00:31|0.02249142
14:00:34|0.02248622
14:00:34|0.02249108
14:00:36|0.02249108
14:00:37|0.02249108
14:00:37|0.02250093
14:00:39|0.02250093
14:00:39|0.02250093
14:00:41|0.02250093
14:00:41|0.02248114
14:00:43|0.02248114
14:00:44|0.02247168
14:00:46|0.02247169
14:00:47|0.02247169
14:00:47|0.02247169
14:00:48|0.02247169
14:00:49|0.02247169
14:00:51|0.02247169
14:00:51|0.02247169
14:00:53|0.02247169
14:00:54|0.02247169
14:00:54|0.02248038
14:00:55|0.02248038
14:00:56|0.02248038
14:00:57|0.02248038
14:00:58|0.02248038
14:00:59|0.02249137
14:01:00|0.02249137
14:01:02|0.02249137
14:01:02|0.02249137
14:01:04|0.02249137
14:01:04|0.02246413
14:01:05|0.02247144
14:01:06|0.02247144
14:01:07|0.02247122
14:01:08|0.02245632
14:01:10|0.02245632
14:01:11|0.02244683
14:01:11|0.02244683
14:01:12|0.02244683
14:01:14|0.02244683
14:01:14|0.02244683
14:01:16|0.02244158
14:01:17|0.02244158
14:01:17|0.02244158
14:01:18|0.02244158
14:01:19|0.02244158
14:01:20|0.02243584
14:01:22|0.02243584
14:01:23|0.02242048
14:01:23|0.02241783
14:01:24|0.02241783
14:01:26|0.02241783
14:01:26|0.02242299
14:01:27|0.02242296
14:01:28|0.02242296
14:01:29|0.02242296
14:01:31|0.02242296
14:01:32|0.02244311
14:01:33|0.02245348
14:01:35|0.02246656
14:01:35|0.02246656
14:01:37|0.02246106
14:01:37|0.02246106
14:01:39|0.02246106
14:01:40|0.02246106
14:01:41|0.02246106
14:01:42|0.02246106
14:01:43|0.02246106
14:01:44|0.02246106
14:01:45|0.02241793
14:01:46|0.02241793
14:01:47|0.02241793
14:01:48|0.02241025
14:01:50|0.02241025
14:01:51|0.02241025
14:01:52|0.02241025
14:01:53|0.0224046
14:01:53|0.0224046
14:01:55|0.0224046
14:01:55|0.0224046
14:01:56|0.0224046
14:01:57|0.02236928
14:01:58|0.02236928
14:01:59|0.02238819
14:02:00|0.02238819
14:02:01|0.02238819
14:02:03|0.02238819
14:02:04|0.02238819
14:02:05|0.02240609
14:02:05|0.02240609
14:02:06|0.02240609
14:02:08|0.02240489
14:02:08|0.02239072
14:02:09|0.02239072
14:02:10|0.02239072
14:02:11|0.02237441
14:02:12|0.02237441
14:02:14|0.02237441
14:02:14|0.02239942
14:02:15|0.02239942
14:02:16|0.02239942
14:02:17|0.02239942
14:02:19|0.02241613
14:02:19|0.02242962
14:02:21|0.02245632
14:02:21|0.02245133
14:02:23|0.02245165
14:02:24|0.02245566
14:02:24|0.02245569
14:02:25|0.02245159
14:02:26|0.02246105
14:02:28|0.02246104
14:02:28|0.02246104
14:02:29|0.02246104
14:02:31|0.02243756
14:02:32|0.02243756
14:02:33|0.02242652
14:02:34|0.02242652
14:02:36|0.02242652
14:02:37|0.02242652
14:02:38|0.02242652
14:02:39|0.02242652
14:02:40|0.02242652
14:02:41|0.02241456
14:02:41|0.02241456
14:02:44|0.02240215
14:02:45|0.02240635
14:02:46|0.02240635
14:02:46|0.02240635
14:02:47|0.02240635
14:02:49|0.02240635
14:02:49|0.02240635
14:02:51|0.02240635
14:02:52|0.02240635
14:02:53|0.02240635
14:02:54|0.02240635
14:02:54|0.02240635
14:02:56|0.02240635
14:02:57|0.02240635
14:02:58|0.02240635
14:02:59|0.02241903
14:03:00|0.02241903
14:03:01|0.02241903
14:03:02|0.02240857
14:03:03|0.02240857
14:03:04|0.02240857
14:03:05|0.02240857
14:03:05|0.02241724
14:03:07|0.02241724
14:03:08|0.02241724
14:03:09|0.02241724
14:03:10|0.02238728
14:03:11|0.02239627
14:03:12|0.02239627
14:03:13|0.02239627
14:03:14|0.02239627
14:03:15|0.02239627
14:03:16|0.02239518
14:03:17|0.02239071
14:03:18|0.02236
14:03:19|0.02236606
14:03:20|0.02236607
14:03:21|0.02237234
14:03:21|0.02239488
14:03:22|0.02239487
14:03:24|0.02238483
14:03:25|0.022384
14:03:26|0.02236607
14:03:27|0.0223728
14:03:28|0.0223616
14:03:29|0.02236832
14:03:30|0.02236832
14:03:31|0.02236832
14:03:32|0.02236832
14:03:33|0.02236832
14:03:34|0.02236832
14:03:35|0.02236608
14:03:36|0.02236608
14:03:37|0.0223392
14:03:38|0.02235039
14:03:39|0.02234368
14:03:41|0.02234368
14:03:42|0.02234368
14:03:43|0.02234368
14:03:44|0.02234368
14:03:45|0.02234368
14:03:46|0.02235506
14:03:47|0.02235506
14:03:48|0.02235506
14:03:49|0.02235506
14:03:50|0.02235506
14:03:51|0.02235506
14:03:52|0.02233472
14:03:53|0.02233472
14:03:54|0.02233472
14:03:56|0.02233472
14:03:56|0.02233472
14:03:58|0.02233696
14:03:59|0.02234816
14:04:00|0.02236166
14:04:00|0.02233471
14:04:01|0.02233472
14:04:03|0.02233472
14:04:04|0.02233472
14:04:04|0.02230785
14:04:05|0.02230785
14:04:07|0.02230785
14:04:07|0.02230785
14:04:08|0.0223059
14:04:09|0.0223059
14:04:10|0.02232124
14:04:11|0.02231146
14:04:12|0.02231146
14:04:13|0.02232352
14:04:14|0.02231679
14:04:15|0.02231679
14:04:16|0.02231679
14:04:18|0.02231679
14:04:18|0.02234866
14:04:19|0.02231961
14:04:20|0.02231961
14:04:21|0.02231961
14:04:22|0.02231961
14:04:23|0.02233877
14:04:24|0.02234101
14:04:25|0.02234101
14:04:26|0.02234101
14:04:27|0.02230476
14:04:28|0.02232485
14:04:29|0.02230476
14:04:30|0.02231892
14:04:31|0.02229401
14:04:32|0.02230183
14:04:33|0.02230183
14:04:34|0.02230183
14:04:35|0.02231519
14:04:36|0.02231519
14:04:37|0.0223375
14:04:39|0.0223376
14:04:40|0.0223376
14:04:41|0.0223376
14:04:41|0.0223376
14:04:43|0.0223376
14:04:43|0.0223376
14:04:45|0.0223376
14:04:45|0.0223376
14:04:46|0.0223376
14:04:47|0.0223376
14:04:48|0.0223376
14:04:50|0.02232859
14:04:51|0.02232859
14:04:51|0.02232859
14:04:52|0.02232859
14:04:54|0.02232859
14:04:55|0.02232859
14:04:56|0.02232859
14:04:57|0.02232859
14:04:58|0.02232621
14:04:59|0.02232621
14:05:00|0.02232621
14:05:01|0.02232621
14:05:02|0.02232621
14:05:03|0.02231727
14:05:05|0.02231075
14:05:05|0.02230166
14:05:07|0.02230166
14:05:08|0.02230166
14:05:09|0.02229943
14:05:10|0.02229943
14:05:11|0.02229943
14:05:12|0.02229943
14:05:13|0.02229943
14:05:14|0.02229943
14:05:15|0.02229943
14:05:16|0.02229943
14:05:17|0.02228175
14:05:18|0.02227507
14:05:18|0.02225917
14:05:19|0.02222222
14:05:20|0.02224563
14:05:22|0.02224563
14:05:23|0.02224563
14:05:24|0.02224563
14:05:25|0.02224563
14:05:26|0.02225049
14:05:27|0.02225049
14:05:27|0.02225049
14:05:28|0.02225049
14:05:30|0.02225049
14:05:31|0.02225049
14:05:32|0.02225049
14:05:33|0.02225048
14:05:33|0.02225048
14:05:35|0.02225048
14:05:35|0.02225547
14:05:36|0.02225547
14:05:39|0.02225547
14:05:40|0.02229
14:05:41|0.02229844
14:05:42|0.02230007
14:05:43|0.02229785
14:05:44|0.02229785
14:05:45|0.02230783
14:05:46|0.022325
14:05:47|0.02233305
14:05:48|0.02231769
14:05:49|0.02232893
14:05:50|0.02232893
14:05:51|0.02232893
14:05:52|0.02232893
14:05:53|0.02232893
14:05:54|0.02234043
14:05:55|0.02232894
14:05:56|0.02232857
14:05:57|0.02232857
14:05:58|0.02231566
14:05:59|0.02231566
14:06:00|0.02231566
14:06:01|0.02231566
14:06:02|0.02231566
14:06:03|0.0222894
14:06:04|0.02228001
14:06:06|0.02228001
14:06:06|0.02229864
14:06:07|0.02229864
14:06:08|0.02229864
14:06:09|0.02229864
14:06:10|0.02229864
14:06:11|0.02229864
14:06:13|0.02231462
14:06:14|0.02232893
14:06:15|0.02232893
14:06:16|0.02232893
14:06:16|0.02232893
14:06:18|0.02234006
14:06:18|0.02234006
14:06:19|0.0223467
14:06:20|0.0223467
14:06:21|0.0223467
14:06:22|0.0223467
14:06:23|0.0223467
14:06:24|0.02237999
14:06:25|0.02237999
14:06:26|0.02237999
14:06:27|0.02238
14:06:28|0.02239546
14:06:30|0.02239546
14:06:30|0.02239546
14:06:31|0.02239546
14:06:33|0.02239546
14:06:34|0.02239546
14:06:34|0.02236891
14:06:35|0.02236217
14:06:36|0.02236217
14:06:37|0.02236217
14:06:39|0.02236217
14:06:39|0.02234868
14:06:42|0.02234226
14:06:43|0.02234226
14:06:44|0.02234226
14:06:45|0.02234226
14:06:45|0.02234226
14:06:47|0.02233788
14:06:48|0.02233788
14:06:48|0.02233788
14:06:50|0.02233788
14:06:51|0.02233788
14:06:51|0.022358
14:06:53|0.022358
14:06:53|0.02235336
14:06:54|0.02235336
14:06:55|0.02235336
14:06:57|0.02235336
14:06:58|0.02235336
14:06:59|0.02235336
14:07:00|0.02235336
14:07:01|0.0223703
14:07:03|0.0223703
14:07:04|0.0223703
14:07:04|0.0223703
14:07:05|0.0223703
14:07:07|0.0223703
14:07:08|0.0223703
14:07:09|0.0223703
14:07:09|0.0223703
14:07:10|0.0223703
14:07:12|0.02234891
14:07:12|0.02234891
14:07:14|0.02234891
14:07:14|0.02234891
14:07:16|0.02234891
14:07:17|0.02234891
14:07:18|0.02234891
14:07:19|0.02234891
14:07:19|0.02234891
14:07:21|0.02234891
14:07:21|0.02234891
14:07:23|0.02234891
14:07:24|0.02234891
14:07:25|0.02234448
14:07:26|0.02234448
14:07:27|0.02235973
14:07:28|0.02235973
14:07:29|0.02235973
14:07:29|0.02235973
14:07:31|0.02235973
14:07:32|0.02238
14:07:33|0.02236667
14:07:33|0.02236667
14:07:35|0.02234891
14:07:36|0.02234891
14:07:37|0.02234669
14:07:38|0.02234669
14:07:39|0.02232732
14:07:40|0.02233527
14:07:42|0.02233527
14:07:42|0.02233527
14:07:43|0.02233527
14:07:45|0.02230673
14:07:45|0.02230673
14:07:48|0.02230673
14:07:48|0.02230673
14:07:49|0.02230673
14:07:50|0.02228399
14:07:51|0.02227343
14:07:53|0.02227343
14:07:54|0.02227343
14:07:55|0.02227655
14:07:56|0.02227655
14:07:57|0.02227655
14:07:58|0.02227655
14:07:59|0.02227655
14:08:00|0.02227655
14:08:01|0.02227655
14:08:02|0.02226392
14:08:04|0.02226392
14:08:05|0.02225276
14:08:05|0.02225276
14:08:06|0.02225276
14:08:07|0.02225276
14:08:09|0.02225276
14:08:10|0.02225276
14:08:11|0.02225276
14:08:12|0.02225276
14:08:12|0.02225276
14:08:14|0.02225276
14:08:15|0.02222861
14:08:16|0.0222527
14:08:17|0.02225277
14:08:18|0.02228123
14:08:19|0.02228123
14:08:20|0.02224458
14:08:21|0.02224458
14:08:22|0.02224458
14:08:23|0.02224458
14:08:24|0.02224458
14:08:25|0.02224458
14:08:26|0.02224458
14:08:27|0.02223045
14:08:29|0.02221793
14:08:29|0.0222304
14:08:30|0.02220001
14:08:31|0.02221929
14:08:32|0.02219795
14:08:34|0.02221034
14:08:35|0.02221034
14:08:35|0.02221034
14:08:36|0.02221039
14:08:37|0.02221793
14:08:38|0.02224128
14:08:39|0.02224128
14:08:40|0.02224128
14:08:42|0.02223789
14:08:43|0.02223269
14:08:44|0.02224094
14:08:45|0.0222483
14:08:47|0.0222483
14:08:47|0.0222483
14:08:49|0.0222483
14:08:49|0.0222483
14:08:50|0.0222483
14:08:52|0.0222483
14:08:53|0.022284
14:08:54|0.022284
14:08:54|0.022284
14:08:56|0.022284
14:08:57|0.022284
14:08:57|0.022284
14:08:58|0.022284
14:09:00|0.022284
14:09:00|0.02229816
14:09:01|0.02227512
14:09:02|0.02227512
14:09:03|0.02227512
14:09:05|0.02225321
14:09:06|0.02223104
14:09:07|0.02224167
14:09:08|0.02224167
14:09:09|0.02224167
14:09:10|0.02224167
14:09:11|0.02224013
14:09:12|0.02224013
14:09:13|0.02224013
14:09:14|0.02224013
14:09:15|0.02224013
14:09:16|0.02224013
14:09:17|0.02224013
14:09:18|0.02224013
14:09:20|0.02224013
14:09:21|0.02224013
14:09:21|0.02224013
14:09:22|0.02223269
14:09:23|0.02223269
14:09:25|0.0222446
14:09:26|0.0222446
14:09:26|0.0222446
14:09:27|0.0222446
14:09:29|0.02221793
14:09:29|0.02221895
14:09:31|0.02221895
14:09:31|0.02221895
14:09:32|0.02221895
14:09:34|0.02218925
14:09:34|0.02218925
14:09:35|0.0222017
14:09:36|0.0222017
14:09:37|0.0222017
14:09:39|0.0222017
14:09:39|0.0222017
14:09:41|0.0222017
14:09:42|0.02222557
14:09:43|0.02222557
14:09:43|0.02222557
14:09:45|0.02222557
14:09:46|0.02222557
14:09:48|0.02221793
14:09:48|0.02220379
14:09:50|0.02220379
14:09:51|0.0221881
14:09:52|0.0221881
14:09:53|0.0221881
14:09:53|0.0221881
14:09:55|0.0221881
14:09:55|0.0221881
14:09:57|0.0221881
14:09:58|0.0221881
14:09:59|0.0221881
14:09:59|0.0221881
14:10:01|0.0221881
14:10:01|0.02220043
14:10:02|0.02220043
14:10:03|0.02220043
14:10:05|0.02219096
14:10:06|0.02219096
14:10:07|0.02220906
14:10:08|0.02220906
14:10:08|0.02220906
14:10:10|0.02221492
14:10:11|0.02223332
14:10:12|0.02223332
14:10:13|0.02222822
14:10:14|0.02222822
14:10:14|0.02223332
14:10:16|0.02223332
14:10:17|0.02222681
14:10:18|0.02222681
14:10:18|0.02222681
14:10:20|0.02223942
14:10:21|0.02224568
14:10:22|0.02224568
14:10:23|0.02224568
14:10:24|0.02224568
14:10:25|0.02224568
14:10:26|0.0222396
14:10:27|0.0222396
14:10:28|0.02224568
14:10:29|0.02223714
14:10:30|0.0222234
14:10:31|0.0222234
14:10:32|0.0222234
14:10:33|0.02219816
14:10:34|0.02219816
14:10:35|0.02219816
14:10:36|0.02219816
14:10:37|0.02219586
14:10:38|0.022185
14:10:39|0.02217839
14:10:40|0.02217839
14:10:41|0.02215351
14:10:42|0.02217024
14:10:44|0.02217024
14:10:45|0.02213111
14:10:46|0.02213111
14:10:47|0.02212257
14:10:48|0.02212787
14:10:50|0.02212121
14:10:50|0.02212121
14:10:52|0.02212121
14:10:52|0.02211556
14:10:54|0.02211555
14:10:55|0.02212257
14:10:55|0.02212257
14:10:57|0.02211414
14:10:58|0.02211414
14:10:58|0.02210822
14:11:00|0.02210822
14:11:01|0.02210822
14:11:02|0.02210822
14:11:03|0.0221
14:11:03|0.02209111
14:11:04|0.02209787
14:11:06|0.02209787
14:11:07|0.02209787
14:11:09|0.02208612
14:11:09|0.02208612
14:11:11|0.02208612
14:11:11|0.02208612
14:11:13|0.02211388
14:11:14|0.02211626
14:11:14|0.02210201
14:11:16|0.02210782
14:11:17|0.02209956
14:11:18|0.02209956
14:11:18|0.02207888
14:11:19|0.02207888
14:11:20|0.02209493
14:11:22|0.02209493
14:11:22|0.02212352
14:11:23|0.02209237
14:11:25|0.02209628
14:11:28|0.02210335
14:11:28|0.0220825
14:11:29|0.02208184
14:11:30|0.02208997
14:11:31|0.02208997
14:11:32|0.02211449
14:11:33|0.02211449
14:11:35|0.02210336
14:11:35|0.02210559
14:11:36|0.02212867
14:11:37|0.02212867
14:11:38|0.0221591
14:11:39|0.02217695
14:11:40|0.02217695
14:11:42|0.02217695
14:11:42|0.02217695
14:11:44|0.02217943
14:11:46|0.02217943
14:11:47|0.02217943
14:11:48|0.02219007
14:11:48|0.02221056
14:11:50|0.02222338
14:11:51|0.0222234
14:11:52|0.0222234
14:11:53|0.0222234
14:11:54|0.0222234
14:11:55|0.0222234
14:11:56|0.02221262
14:11:57|0.02221262
14:11:58|0.02221262
14:11:59|0.02221262
14:12:00|0.02221262
14:12:01|0.02221262
14:12:02|0.02221262
14:12:03|0.02221262
14:12:04|0.02221262
14:12:05|0.02223047
14:12:06|0.02223047
14:12:07|0.02223047
14:12:08|0.02223047
14:12:09|0.02223047
14:12:10|0.02223047
14:12:11|0.02223047
14:12:12|0.02223871
14:12:13|0.02223871
14:12:15|0.02223871
14:12:15|0.02223048
14:12:16|0.02223048
14:12:17|0.02223048
14:12:18|0.02222624
14:12:19|0.02220612
14:12:21|0.02219925
14:12:22|0.02219925
14:12:22|0.02220986
14:12:23|0.02220986
14:12:24|0.02219924
14:12:25|0.0221947
14:12:27|0.0221947
14:12:28|0.02220884
14:12:29|0.02220884
14:12:30|0.02220884
14:12:30|0.02220884
14:12:31|0.02220884
14:12:33|0.02220884
14:12:33|0.02220884
14:12:34|0.02220884
14:12:36|0.02220884
14:12:36|0.02220884
14:12:37|0.02220884
14:12:38|0.02220884
14:12:39|0.02220884
14:12:40|0.02220884
14:12:41|0.02220884
14:12:42|0.022272
14:12:44|0.022272
14:12:45|0.0222744
14:12:46|0.0222744
14:12:48|0.0222744
14:12:49|0.02230272
14:12:50|0.02230001
14:12:51|0.02232295
14:12:53|0.02230755
14:12:54|0.02230755
14:12:55|0.02230755
14:12:56|0.02231852
14:12:56|0.02231852
14:12:58|0.02231852
14:12:59|0.02231852
14:12:59|0.02232187
14:13:00|0.02232187
14:13:01|0.02232187
14:13:03|0.02230534
14:13:04|0.02230534
14:13:05|0.02230534
14:13:06|0.02227774
14:13:07|0.02227713
14:13:08|0.02227713
14:13:09|0.02227713
14:13:09|0.02227713
14:13:10|0.02227713
14:13:12|0.02230182
14:13:13|0.02230182
14:13:14|0.02228766
14:13:15|0.02228766
14:13:15|0.02229054
14:13:17|0.02229054
14:13:18|0.02229054
14:13:19|0.02228102
14:13:20|0.02228102
14:13:21|0.02228102
14:13:22|0.02228102
14:13:23|0.02227952
14:13:24|0.02227952
14:13:25|0.02227952
14:13:26|0.02227952
14:13:27|0.02228842
14:13:29|0.02228842
14:13:30|0.02228842
14:13:30|0.02228842
14:13:31|0.02228842
14:13:32|0.02228842
14:13:33|0.02228842
14:13:35|0.02228842
14:13:36|0.02228843
14:13:36|0.02228843
14:13:38|0.02230784
14:13:38|0.02228766
14:13:39|0.02228766
14:13:40|0.02228766
14:13:41|0.02228766
14:13:42|0.02228766
14:13:44|0.02228766
14:13:44|0.02228766
14:13:46|0.02233644
14:13:47|0.02234176
14:13:48|0.02234176
14:13:49|0.02234176
14:13:50|0.02234176
14:13:51|0.02234176
14:13:52|0.02234176
14:13:53|0.02234176
14:13:54|0.02234176
14:13:56|0.02234176
14:13:56|0.02234176
14:13:58|0.02234176
14:13:58|0.02234176
14:14:00|0.02234176
14:14:01|0.02234176
14:14:02|0.02234176
14:14:03|0.02234176
14:14:04|0.02234176
14:14:05|0.02234176
14:14:07|0.02234176
14:14:08|0.02234176
14:14:09|0.02234176
14:14:09|0.02234176
14:14:11|0.02234176
14:14:11|0.02234176
14:14:12|0.02236427
14:14:13|0.02236427
14:14:14|0.02236427
14:14:15|0.02235815
14:14:16|0.02235815
14:14:18|0.02235815
14:14:19|0.02235815
14:14:20|0.02235815
14:14:20|0.02234074
14:14:22|0.02234074
14:14:22|0.02234074
14:14:23|0.02232745
14:14:24|0.02231288
14:14:25|0.02231288
14:14:26|0.0222976
14:14:28|0.0222976
14:14:29|0.0222976
14:14:29|0.0223009
14:14:30|0.0223009
14:14:31|0.0223009
14:14:32|0.0223009
14:14:34|0.0223009
14:14:34|0.0223009
14:14:36|0.0223009
14:14:37|0.02230181
14:14:38|0.02230181
14:14:39|0.02230181
14:14:40|0.02230472
14:14:41|0.02230472
14:14:42|0.02229736
14:14:42|0.02229736
14:14:44|0.02229736
14:14:44|0.02229736
14:14:46|0.02229736
14:14:47|0.02229736
14:14:48|0.02229736
14:14:49|0.02229736
14:14:50|0.02229736
14:14:51|0.02228867
14:14:52|0.02228867
14:14:53|0.02228867
14:14:54|0.0222788
14:14:55|0.0222788
14:14:56|0.0222788
14:14:57|0.0222788
14:14:58|0.0222788
14:14:59|0.0222815
14:15:00|0.02227
14:15:01|0.02227
14:15:02|0.02228436
14:15:03|0.02228436
14:15:04|0.02228436
14:15:05|0.02229248
14:15:06|0.02230272
14:15:07|0.02231256
14:15:08|0.02231256
14:15:09|0.02231256
14:15:11|0.02231256
14:15:12|0.02231256
14:15:12|0.02231256
14:15:14|0.02231256
14:15:15|0.02231256
14:15:16|0.02231256
14:15:16|0.02231256
14:15:17|0.02231256
14:15:19|0.02231256
14:15:20|0.02231256
14:15:21|0.02233497
14:15:21|0.02233497
14:15:22|0.02233497
14:15:23|0.02233497
14:15:25|0.0223488
14:15:26|0.0223488
14:15:27|0.0223707
14:15:28|0.02236846
14:15:29|0.02236846
14:15:30|0.02236497
14:15:31|0.02236401
14:15:32|0.02235953
14:15:33|0.02235953
14:15:34|0.02235953
14:15:35|0.02232193
14:15:36|0.02233203
14:15:37|0.02233203
14:15:38|0.02233203
14:15:39|0.02233203
14:15:40|0.02233203
14:15:41|0.02233203
14:15:43|0.02233203
14:15:44|0.02233203
14:15:44|0.02232833
14:15:45|0.02232833
14:15:46|0.02232833
14:15:48|0.02232833
14:15:48|0.02232833
14:15:50|0.02232833
14:15:51|0.02232833
14:15:51|0.02232162
14:15:53|0.02232162
14:15:54|0.02232162
14:15:55|0.02232384
14:15:56|0.02232384
14:15:57|0.02232384
14:15:58|0.02232384
14:15:59|0.02230313
14:16:00|0.02230313
14:16:01|0.02230313
14:16:01|0.02230313
14:16:03|0.02230313
14:16:04|0.02230313
14:16:05|0.02230313
14:16:05|0.02230313
14:16:07|0.02230313
14:16:08|0.02231417
14:16:09|0.02231417
14:16:10|0.02232216
14:16:11|0.02232822
14:16:12|0.02232822
14:16:13|0.02232822
14:16:13|0.02229844
14:16:15|0.02229844
14:16:16|0.02229844
14:16:16|0.02229844
14:16:17|0.02229844
14:16:19|0.02229844
14:16:19|0.02229844
14:16:20|0.02229844
14:16:22|0.02230222
14:16:22|0.02230222
14:16:24|0.02230048
14:16:24|0.02230048
14:16:25|0.02230048
14:16:27|0.02230048
14:16:28|0.02230048
14:16:28|0.02230048
14:16:30|0.02230048
14:16:31|0.02230048
14:16:32|0.02230048
14:16:33|0.02230048
14:16:34|0.02229488
14:16:36|0.02229488
14:16:37|0.02229488
14:16:38|0.02229488
14:16:39|0.0223279
14:16:40|0.0223279
14:16:41|0.02231198
14:16:41|0.02231198
14:16:42|0.02231198
14:16:44|0.02231198
14:16:45|0.02232068
14:16:46|0.02232068
14:16:46|0.02230404
14:16:48|0.02230404
14:16:49|0.02230404
14:16:51|0.02231199
14:16:51|0.02231199
14:16:52|0.02231199
14:16:54|0.02231199
14:16:54|0.02231199
14:16:55|0.02231199
14:16:57|0.02231198
14:16:58|0.02231198
14:16:59|0.02229472
14:16:59|0.02229472
14:17:00|0.02229472
14:17:01|0.02229472
14:17:03|0.02229472
14:17:04|0.02228323
14:17:05|0.02228323
14:17:06|0.02228323
14:17:08|0.02226181
14:17:09|0.02226181
14:17:09|0.02226181
14:17:11|0.02226181
14:17:12|0.02230132
14:17:13|0.02229711
14:17:14|0.02229711
14:17:15|0.02229711
14:17:16|0.02229711
14:17:17|0.02229711
14:17:18|0.02229711
14:17:19|0.02227055
14:17:20|0.02227055
14:17:21|0.02225425
14:17:21|0.02225425
14:17:23|0.02225425
14:17:23|0.02225425
14:17:24|0.02225425
14:17:25|0.02224842
14:17:27|0.02224842
14:17:28|0.02224842
14:17:28|0.02225917
14:17:30|0.02225917
14:17:31|0.02225057
14:17:32|0.02225057
14:17:33|0.02225057
14:17:34|0.02225057
14:17:35|0.02225057
14:17:36|0.02225057
14:17:37|0.02225057
14:17:38|0.02225066
14:17:39|0.02225112
14:17:40|0.02225112
14:17:41|0.02225112
14:17:41|0.02225112
14:17:43|0.02225112
14:17:44|0.02223688
14:17:45|0.02222357
14:17:46|0.02222357
14:17:46|0.02224134
14:17:47|0.02223462
14:17:49|0.02223462
14:17:51|0.02222357
14:17:51|0.02222357
14:17:53|0.02222357
14:17:54|0.02222357
14:17:55|0.02222357
14:17:56|0.02222357
14:17:57|0.02224123
14:17:58|0.02224123
14:17:59|0.02224123
14:18:00|0.02224123
14:18:01|0.02224123
14:18:02|0.02224123
14:18:03|0.02224123
14:18:04|0.02225028
14:18:05|0.02225028
14:18:06|0.02225028
14:18:08|0.02225028
14:18:09|0.02225425
14:18:09|0.02225425
14:18:10|0.02225425
14:18:11|0.02225425
14:18:12|0.02225425
14:18:13|0.02225425
14:18:14|0.02225425
14:18:15|0.02225425
14:18:16|0.02225425
14:18:18|0.02225425
14:18:18|0.02225425
14:18:20|0.02225425
14:18:20|0.02225425
14:18:22|0.02225425
14:18:23|0.02225425
14:18:24|0.02225425
14:18:24|0.02230272
14:18:25|0.02230272
14:18:26|0.02230272
14:18:27|0.02230272
14:18:29|0.02230272
14:18:30|0.02228406
14:18:31|0.02228406
14:18:32|0.02228406
14:18:33|0.02228406
14:18:35|0.02228406
14:18:35|0.02228406
14:18:36|0.02228406
14:18:37|0.02228134
14:18:39|0.02228134
14:18:39|0.02228134
14:18:40|0.02228134
14:18:41|0.02228134
14:18:42|0.02228134
14:18:43|0.02226676
14:18:44|0.02227557
14:18:46|0.02227557
14:18:46|0.02227557
14:18:47|0.02227557
14:18:48|0.02227557
14:18:50|0.02228406
14:18:51|0.02228406
14:18:52|0.02229218
14:18:53|0.02229218
14:18:54|0.02229218
14:18:55|0.02229218
14:18:56|0.02229218
14:18:57|0.02229218
14:18:58|0.02229218
14:18:59|0.02229218
14:19:00|0.02229217
14:19:01|0.02229217
14:19:02|0.02229217
14:19:03|0.02229217
14:19:04|0.02229217
14:19:06|0.02229218
14:19:07|0.02229218
14:19:09|0.02229218
14:19:10|0.0223217
14:19:11|0.0223217
14:19:12|0.02230585
14:19:13|0.02229844
14:19:14|0.02229844
14:19:16|0.02227154
14:19:16|0.02227154
14:19:18|0.02227154
14:19:19|0.02227154
14:19:20|0.02227154
14:19:20|0.02227154
14:19:21|0.02227154
14:19:22|0.02227154
14:19:24|0.02227154
14:19:24|0.02227154
14:19:25|0.02227154
14:19:26|0.02227154
14:19:27|0.02227154
14:19:28|0.02227154
14:19:29|0.02227154
14:19:31|0.02227154
14:19:32|0.02227154
14:19:32|0.02227154
14:19:34|0.02227154
14:19:35|0.02228097
14:19:35|0.02227155
14:19:36|0.02227155
14:19:37|0.02227155
14:19:38|0.02230044
14:19:39|0.02230044
14:19:40|0.02230044
14:19:41|0.02230044
14:19:42|0.02230044
14:19:44|0.02230044
14:19:44|0.02230044
14:19:45|0.02230046
14:19:46|0.02230046
14:19:47|0.02230046
14:19:48|0.02230046
14:19:49|0.02230046
14:19:50|0.02230046
14:19:52|0.02230033
14:19:54|0.02230033
14:19:55|0.02229007
14:19:56|0.02228063
14:19:56|0.02228063
14:19:58|0.02228063
14:19:59|0.02228063
14:20:00|0.02228063
14:20:01|0.02228063
14:20:02|0.02228063
14:20:03|0.02229087
14:20:04|0.02229087
14:20:06|0.02229087
14:20:07|0.02229087
14:20:08|0.02228907
14:20:08|0.02228907
14:20:10|0.02228907
14:20:10|0.02228907
14:20:13|0.02228907
14:20:13|0.02228907
14:20:14|0.02228907
14:20:15|0.02228907
14:20:16|0.02228907
14:20:17|0.02228907
14:20:18|0.02228907
14:20:20|0.02230157
14:20:20|0.02231784
14:20:21|0.02231784
14:20:23|0.02231784
14:20:23|0.02231784
14:20:25|0.02231784
14:20:25|0.02231784
14:20:26|0.02231784
14:20:28|0.022284
14:20:28|0.022284
14:20:29|0.022284
14:20:30|0.022284
14:20:31|0.022284
14:20:32|0.02227713
14:20:33|0.02227713
14:20:34|0.02227713
14:20:36|0.02227713
14:20:37|0.02227713
14:20:37|0.02227713
14:20:38|0.02227713
14:20:39|0.02226055
14:20:40|0.02226055
14:20:41|0.0222606
14:20:42|0.02227055
14:20:44|0.02225891
14:20:44|0.02225891
14:20:46|0.02225891
14:20:47|0.02225891
14:20:47|0.02225891
14:20:49|0.02225891
14:20:49|0.02225891
14:20:51|0.02225891
14:20:51|0.02226569
14:20:54|0.02226569
14:20:55|0.02226569
14:20:56|0.02226569
14:20:56|0.02226569
14:20:58|0.02226569
14:20:59|0.0222607
14:21:00|0.02225671
14:21:02|0.02226081
14:21:02|0.02227111
14:21:04|0.02227111
14:21:05|0.02227111
14:21:05|0.02226145
14:21:07|0.02226145
14:21:07|0.02226145
14:21:09|0.02226145
14:21:10|0.0222567
14:21:11|0.0222567
14:21:12|0.0222567
14:21:13|0.02224786
14:21:14|0.0222388
14:21:14|0.0222388
14:21:16|0.0222388
14:21:17|0.02223105
14:21:17|0.02223105
14:21:18|0.02223105
14:21:20|0.02223105
14:21:21|0.02223105
14:21:21|0.02223105
14:21:22|0.02223105
14:21:24|0.02223996
14:21:25|0.02223996
14:21:25|0.02223996
14:21:27|0.02223996
14:21:28|0.02223996
14:21:28|0.02223996
14:21:30|0.02223996
14:21:31|0.02223996
14:21:32|0.02223996
14:21:33|0.02223996
14:21:34|0.02223996
14:21:35|0.02223996
14:21:36|0.02223996
14:21:37|0.02223996
14:21:38|0.02223996
14:21:39|0.02223996
14:21:40|0.02223996
14:21:41|0.02223996
14:21:42|0.02223996
14:21:43|0.02223996
14:21:44|0.02223996
14:21:45|0.02223996
14:21:46|0.02223996
14:21:47|0.02222081
14:21:48|0.02222081
14:21:49|0.02222081
14:21:50|0.02222081
14:21:52|0.02223747
14:21:52|0.02223747
14:21:54|0.02223747
14:21:54|0.02223747
14:21:57|0.02223747
14:21:58|0.02223747
14:21:59|0.0222
14:22:00|0.0222
14:22:01|0.0222
14:22:02|0.0222
14:22:03|0.02219226
14:22:04|0.02219226
14:22:05|0.02222081
14:22:06|0.02222081
14:22:07|0.0222208
14:22:08|0.0222208
14:22:09|0.0222208
14:22:10|0.02222727
14:22:11|0.02222727
14:22:12|0.02222727
14:22:13|0.02222727
14:22:14|0.02222727
14:22:15|0.02222727
14:22:16|0.02222773
14:22:17|0.02223996
14:22:18|0.02223996
14:22:19|0.02223996
14:22:20|0.02223996
14:22:21|0.02223996
14:22:22|0.02223996
14:22:23|0.02223996
14:22:24|0.02223996
14:22:25|0.02226045
14:22:26|0.02226045
14:22:27|0.02226045
14:22:28|0.02226045
14:22:29|0.02226045
14:22:30|0.022236
14:22:31|0.022236
14:22:33|0.0222118
14:22:33|0.0222118
14:22:36|0.02221885
14:22:36|0.0222449
14:22:38|0.0222449
14:22:39|0.02221885
14:22:39|0.02221885
14:22:40|0.02221885
14:22:41|0.02221885
14:22:42|0.02221885
14:22:43|0.02221885
14:22:44|0.02221885
14:22:46|0.02221885
14:22:46|0.02221885
14:22:48|0.02221885
14:22:49|0.02221885
14:22:49|0.02221885
14:22:50|0.02221885
14:22:52|0.02221885
14:22:52|0.02221885
14:22:53|0.02221885
14:22:55|0.02221885
14:22:56|0.02221885
14:22:58|0.02221885
14:22:59|0.02221885
14:22:59|0.02221885
14:23:00|0.02221885
14:23:01|0.02221885
14:23:03|0.02221885
14:23:03|0.02221885
14:23:04|0.02221885
14:23:06|0.02221885
14:23:06|0.02221885
14:23:08|0.02221885
14:23:09|0.02224442
14:23:10|0.02222085
14:23:11|0.02222085
14:23:12|0.02222085
14:23:13|0.02222085
14:23:14|0.02222085
14:23:15|0.02222085
14:23:16|0.02223604
14:23:17|0.02223604
14:23:18|0.02223604
14:23:19|0.02223038
14:23:20|0.02223038
14:23:21|0.02223038
14:23:22|0.02223038
14:23:23|0.02223038
14:23:24|0.02223038
14:23:25|0.02223038
14:23:26|0.02223038
14:23:27|0.02223038
14:23:28|0.02223038
14:23:29|0.02222331
14:23:30|0.02222052
14:23:31|0.02221378
14:23:32|0.02221378
14:23:33|0.02222896
14:23:34|0.02222896
14:23:35|0.02222896
14:23:36|0.02222896
14:23:37|0.02222896
14:23:38|0.02222896
14:23:39|0.02222896
14:23:40|0.02222896
14:23:41|0.02222896
14:23:43|0.02222896
14:23:43|0.02222841
14:23:44|0.02222841
14:23:45|0.02222878
14:23:46|0.02222878
14:23:47|0.02220666
14:23:48|0.02220666
14:23:49|0.02220666
14:23:50|0.02220666
14:23:52|0.02220666
14:23:52|0.02222051
14:23:54|0.02222051
14:23:54|0.02222051
14:23:56|0.02222051
14:23:57|0.02222051
14:23:59|0.02222051
14:24:00|0.02222051
14:24:00|0.02222079
14:24:01|0.02222079
14:24:03|0.02220666
14:24:04|0.02220666
14:24:04|0.02220666
14:24:05|0.02220666
14:24:07|0.02220666
14:24:07|0.02220666
14:24:09|0.02220666
14:24:10|0.02220666
14:24:11|0.02220666
14:24:12|0.02220666
14:24:12|0.02222896
14:24:14|0.02222896
14:24:15|0.02222896
14:24:15|0.02222896
14:24:17|0.02222896
14:24:18|0.02222896
14:24:18|0.02222896
14:24:19|0.02222896
14:24:20|0.02222896
14:24:21|0.02222896
14:24:22|0.02225425
14:24:24|0.02228092
14:24:24|0.02228092
14:24:25|0.02228092
14:24:26|0.02228092
14:24:27|0.02228092
14:24:29|0.02228092
14:24:29|0.02228092
14:24:30|0.02230125
14:24:31|0.02229065
14:24:32|0.02229065
14:24:33|0.02229065
14:24:35|0.02229065
14:24:36|0.02229065
14:24:36|0.02229065
14:24:37|0.02231551
14:24:38|0.02231117
14:24:40|0.02231117
14:24:41|0.02231117
14:24:42|0.02231117
14:24:43|0.02229065
14:24:44|0.02229065
14:24:45|0.02229065
14:24:46|0.02229065
14:24:47|0.02229081
14:24:47|0.02229081
14:24:48|0.02229081
14:24:50|0.02229081
14:24:50|0.02229081
14:24:52|0.02229081
14:24:52|0.02229081
14:24:53|0.02229081
14:24:54|0.02229081
14:24:56|0.02231101
14:24:57|0.02230322
14:24:58|0.02230322
14:24:59|0.02230322
14:25:00|0.02230322
14:25:01|0.02231093
14:25:03|0.02231093
14:25:03|0.02231093
14:25:05|0.02231093
14:25:06|0.02231093
14:25:06|0.02233111
14:25:07|0.02234176
14:25:09|0.02235814
14:25:09|0.02236928
14:25:10|0.02237047
14:25:11|0.02237207
14:25:12|0.02237206
14:25:13|0.02238238
14:25:14|0.02238239
14:25:16|0.02238238
14:25:17|0.02242141
14:25:18|0.02240092
14:25:19|0.02240313
14:25:19|0.02241053
14:25:20|0.02240311
14:25:22|0.02240311
14:25:22|0.02240311
14:25:23|0.02240311
14:25:24|0.02240517
14:25:25|0.02240517
14:25:26|0.02240517
14:25:27|0.02240517
14:25:28|0.02240517
14:25:30|0.02240517
14:25:31|0.02240517
14:25:32|0.02240517
14:25:33|0.02240517
14:25:34|0.02240517
14:25:35|0.02241174
14:25:36|0.02241174
14:25:37|0.02241174
14:25:38|0.02241174
14:25:39|0.02241174
14:25:40|0.02241174
14:25:41|0.02241174
14:25:42|0.02241174
14:25:43|0.02241175
14:25:44|0.02241603
14:25:45|0.02241603
14:25:46|0.02241603
14:25:47|0.02241603
14:25:48|0.02241603
14:25:49|0.02241603
14:25:50|0.02241603
14:25:51|0.02242857
14:25:52|0.02242733
14:25:53|0.02242735
14:25:54|0.02244465
14:25:55|0.02244465
14:25:56|0.0224624
14:25:57|0.0224624
14:25:59|0.02245737
14:26:00|0.02245737
14:26:02|0.02246791
14:26:03|0.02246568
14:26:04|0.02246568
14:26:04|0.02246568
14:26:06|0.02246568
14:26:08|0.02244994
14:26:08|0.02244994
14:26:09|0.02244994
14:26:10|0.02244994
14:26:11|0.02244994
14:26:12|0.02244994
14:26:14|0.02244994
14:26:14|0.02244994
14:26:16|0.0224724
14:26:16|0.02246083
14:26:18|0.02246083
14:26:18|0.02246083
14:26:20|0.02246083
14:26:20|0.02246083
14:26:22|0.02247656
14:26:23|0.02247656
14:26:24|0.02247656
14:26:25|0.02247656
14:26:26|0.0224803
14:26:27|0.0224803
14:26:28|0.0224803
14:26:29|0.0224803
14:26:31|0.0224803
14:26:31|0.0224803
14:26:33|0.0224803
14:26:34|0.0224803
14:26:34|0.0224803
14:26:35|0.02252218
14:26:36|0.0225346
14:26:37|0.0225346
14:26:39|0.0225346
14:26:39|0.02254248
14:26:40|0.02254248
14:26:41|0.02254248
14:26:42|0.02254248
14:26:44|0.02254075
14:26:44|0.02254075
14:26:45|0.02253408
14:26:47|0.0225257
14:26:47|0.0225257
14:26:48|0.02254078
14:26:50|0.02254078
14:26:50|0.0225257
14:26:51|0.0225257
14:26:53|0.0225257
14:26:53|0.0225257
14:26:54|0.0225257
14:26:55|0.0225257
14:26:56|0.0225257
14:26:58|0.02252711
14:26:59|0.02252711
14:27:00|0.02252711
14:27:01|0.0225257
14:27:03|0.0225257
14:27:04|0.0225257
14:27:05|0.0225257
14:27:06|0.0225257
14:27:07|0.02253212
14:27:08|0.02253212
14:27:09|0.02253212
14:27:10|0.02253212
14:27:11|0.02253212
14:27:12|0.02253212
14:27:13|0.0225542
14:27:14|0.0225542
14:27:15|0.0225542
14:27:16|0.02256343
14:27:17|0.02256343
14:27:18|0.02256343
14:27:19|0.02256343
14:27:20|0.02256343
14:27:21|0.02256343
14:27:22|0.02256343
14:27:23|0.02256343
14:27:24|0.02256343
14:27:25|0.02258448
14:27:26|0.02257849
14:27:28|0.02257849
14:27:28|0.02257849
14:27:29|0.02257849
14:27:30|0.02257849
14:27:31|0.02257849
14:27:32|0.02257849
14:27:33|0.02259996
14:27:34|0.02259996
14:27:35|0.02259996
14:27:36|0.02259996
14:27:37|0.02259996
14:27:38|0.02259996
14:27:39|0.02259996
14:27:40|0.02259848
14:27:41|0.02259848
14:27:42|0.02259848
14:27:44|0.02259848
14:27:44|0.02259848
14:27:45|0.02259848
14:27:46|0.02260962
14:27:47|0.02260962
14:27:48|0.02260962
14:27:49|0.02260962
14:27:51|0.02260962
14:27:51|0.02260962
14:27:53|0.02260962
14:27:53|0.02260962
14:27:54|0.02260962
14:27:55|0.02260962
14:27:57|0.0226133
14:27:57|0.0226133
14:27:58|0.0226133
14:28:00|0.0226133
14:28:01|0.0226133
14:28:03|0.0226133
14:28:04|0.02263388
14:28:04|0.02263388
14:28:05|0.02263388
14:28:06|0.02263388
14:28:08|0.02263388
14:28:09|0.02262447
14:28:10|0.02262447
14:28:10|0.02262447
14:28:12|0.02262447
14:28:13|0.02262447
14:28:13|0.02262447
14:28:15|0.02262447
14:28:16|0.02262447
14:28:16|0.0226133
14:28:18|0.02260517
14:28:19|0.02260517
14:28:20|0.02263643
14:28:20|0.02263643
14:28:21|0.02261063
14:28:23|0.02261063
14:28:24|0.02260517
14:28:24|0.02260517
14:28:26|0.02260063
14:28:27|0.02260063
14:28:28|0.02260063
14:28:28|0.02260063
14:28:29|0.02260063
14:28:31|0.02259961
14:28:32|0.02259961
14:28:33|0.02259961
14:28:34|0.02259961
14:28:35|0.02259961
14:28:36|0.02262888
14:28:37|0.02262888
14:28:38|0.02262888
14:28:39|0.02262888
14:28:40|0.02262888
14:28:41|0.02262888
14:28:42|0.02262888
14:28:43|0.02261651
14:28:44|0.02261651
14:28:45|0.02261651
14:28:46|0.02261651
14:28:47|0.02262437
14:28:48|0.02262437
14:28:49|0.02262437
14:28:50|0.02262437
14:28:51|0.02260064
14:28:52|0.02260064
14:28:53|0.02260064
14:28:54|0.02260064
14:28:55|0.02260064
14:28:56|0.02260064
14:28:57|0.02260064
14:28:58|0.02260064
14:28:59|0.02260064
14:29:00|0.02260064
14:29:02|0.02260064
14:29:03|0.02260064
14:29:04|0.02260064
14:29:05|0.02260064
14:29:06|0.02260064
14:29:07|0.02260064
14:29:08|0.02260064
14:29:09|0.02260064
14:29:10|0.02260064
14:29:11|0.02260064
14:29:12|0.02260064
14:29:13|0.02260468
14:29:14|0.02260468
14:29:15|0.02260468
14:29:16|0.02260468
14:29:17|0.02260468
14:29:18|0.02260468
14:29:19|0.02260468
14:29:20|0.02260468
14:29:21|0.02260468
14:29:22|0.02260468
14:29:23|0.02260468
14:29:25|0.02259062
14:29:25|0.02259063
14:29:27|0.02259063
14:29:27|0.02259063
14:29:29|0.02259063
14:29:29|0.02259063
14:29:30|0.02259063
14:29:31|0.02259063
14:29:32|0.02259063
14:29:33|0.02259063
14:29:34|0.02259063
14:29:35|0.02259063
14:29:36|0.02259063
14:29:37|0.02259063
14:29:38|0.02259063
14:29:39|0.02260412
14:29:40|0.02260412
14:29:41|0.02260412
14:29:43|0.02256987
14:29:44|0.02256987
14:29:44|0.02256987
14:29:45|0.02256987
14:29:47|0.02256987
14:29:47|0.02256987
14:29:49|0.02256987
14:29:50|0.02256987
14:29:51|0.02256987
14:29:52|0.02256987
14:29:52|0.02256987
14:29:53|0.02256987
14:29:54|0.02256987
14:29:55|0.02256987
14:29:57|0.02256987
14:29:58|0.02256987
14:29:59|0.02256987
14:30:00|0.02258837
14:30:01|0.02258837
14:30:03|0.02259248
14:30:04|0.02259248
14:30:05|0.02259248
14:30:06|0.02259248
14:30:08|0.02258387
14:30:09|0.02258387
14:30:10|0.02258387
14:30:10|0.02258387
14:30:11|0.02258387
14:30:12|0.02256742
14:30:13|0.02256361
14:30:14|0.02256361
14:30:15|0.02256361
14:30:17|0.02256361
14:30:17|0.02256361
14:30:19|0.02256361
14:30:20|0.02256361
14:30:21|0.02256452
14:30:22|0.02256452
14:30:23|0.02257005
14:30:24|0.0226048
14:30:24|0.0226048
14:30:25|0.0226048
14:30:27|0.0226048
14:30:28|0.0226048
14:30:29|0.0226048
14:30:30|0.0226048
14:30:31|0.0226048
14:30:32|0.02258093
14:30:32|0.02258093
14:30:33|0.02258093
14:30:34|0.02258093
14:30:36|0.02258093
14:30:37|0.02258093
14:30:38|0.02258093
14:30:38|0.02256385
14:30:40|0.02255996
14:30:41|0.02255996
14:30:42|0.02258093
14:30:43|0.0226122
14:30:44|0.0226122
14:30:45|0.0226122
14:30:46|0.0226122
14:30:47|0.0226122
14:30:48|0.0226122
14:30:49|0.0226122
14:30:50|0.02260769
14:30:51|0.02260769
14:30:52|0.02260769
14:30:53|0.02260769
14:30:54|0.02260769
14:30:55|0.02260769
14:30:56|0.02260769
14:30:57|0.02260769
14:30:58|0.02260769
14:30:59|0.02260769
14:31:00|0.02260769
14:31:01|0.02260769
14:31:02|0.02260769
14:31:04|0.02260769
14:31:05|0.02260769
14:31:06|0.02260769
14:31:07|0.02260769
14:31:08|0.02260769
14:31:09|0.02260762
14:31:10|0.02260762
14:31:11|0.0226
14:31:12|0.0226
14:31:13|0.0226
14:31:15|0.0226
14:31:16|0.0226
14:31:16|0.02260001
14:31:17|0.02261258
14:31:19|0.02261258
14:31:20|0.02261258
14:31:21|0.02261258
14:31:21|0.02261258
14:31:23|0.0226278
14:31:23|0.0226278
14:31:25|0.02263726
14:31:25|0.02263726
14:31:26|0.02263726
14:31:28|0.02263726
14:31:29|0.02263726
14:31:31|0.02261198
14:31:31|0.02261198
14:31:32|0.0226
14:31:33|0.0226
14:31:34|0.0226
14:31:35|0.0226
14:31:37|0.02260001
14:31:37|0.0226
14:31:38|0.0226
14:31:39|0.02256877
14:31:40|0.02256877
14:31:42|0.02256877
14:31:42|0.02256877
14:31:43|0.02256848
14:31:45|0.02256848
14:31:45|0.02256962
14:31:46|0.02256962
14:31:47|0.02256962
14:31:48|0.02256962
14:31:49|0.02256962
14:31:50|0.02254657
14:31:51|0.02254657
14:31:52|0.02254657
14:31:54|0.02254657
14:31:55|0.02253896
14:31:56|0.0225397
14:31:57|0.0225397
14:31:58|0.0225397
14:31:59|0.02253243
14:32:00|0.02253243
14:32:01|0.02253506
14:32:02|0.02253506
14:32:03|0.02253506
14:32:04|0.02253506
14:32:06|0.02253506
14:32:06|0.02254184
14:32:08|0.02254184
14:32:08|0.02254184
14:32:10|0.02254184
14:32:11|0.02254184
14:32:12|0.02254184
14:32:13|0.02254184
14:32:14|0.02254184
14:32:15|0.02251947
14:32:16|0.02251056
14:32:17|0.02249217
14:32:18|0.02250003
14:32:19|0.02251472
14:32:20|0.02252828
14:32:21|0.02253732
14:32:22|0.02253732
14:32:23|0.02254336
14:32:24|0.02254519
14:32:25|0.02254519
14:32:26|0.02254862
14:32:27|0.02254862
14:32:28|0.02254862
14:32:29|0.02254862
14:32:30|0.02254862
14:32:31|0.02254862
14:32:32|0.02254862
14:32:33|0.02254862
14:32:34|0.02254184
14:32:35|0.02254184
14:32:37|0.02254184
14:32:37|0.02254184
14:32:38|0.02254184
14:32:39|0.02254184
14:32:40|0.02254184
14:32:42|0.02254184
14:32:43|0.02254184
14:32:43|0.02254184
14:32:44|0.02254184
14:32:45|0.02253958
14:32:46|0.02253732
14:32:48|0.02253732
14:32:48|0.02253732
14:32:49|0.02253732
14:32:50|0.02253732
14:32:51|0.02253732
14:32:52|0.02253732
14:32:54|0.02252828
14:32:54|0.02252828
14:32:55|0.02252828
14:32:56|0.02252602
14:32:57|0.02251946
14:32:58|0.02251946
14:32:59|0.02252251
14:33:00|0.02253504
14:33:01|0.02253504
14:33:02|0.02253504
14:33:04|0.02254519
14:33:05|0.02254519
14:33:06|0.02254223
14:33:07|0.02254223
14:33:08|0.02255966
14:33:10|0.02255966
14:33:11|0.02255562
14:33:11|0.02255562
14:33:12|0.02255562
14:33:14|0.02255562
14:33:14|0.02255562
14:33:16|0.02255562
14:33:17|0.02255562
14:33:18|0.02255562
14:33:18|0.02255562
14:33:20|0.02255562
14:33:21|0.02255562
14:33:22|0.02255227
14:33:22|0.02255227
14:33:24|0.02255227
14:33:25|0.02255227
14:33:26|0.02255227
14:33:27|0.02255227
14:33:28|0.02255227
14:33:29|0.02255227
14:33:30|0.02254883
14:33:30|0.02254883
14:33:32|0.02254883
14:33:33|0.02254883
14:33:34|0.02254883
14:33:34|0.02254883
14:33:35|0.02254883
14:33:37|0.02254883
14:33:38|0.02254883
14:33:39|0.02254883
14:33:40|0.02254883
14:33:41|0.02254883
14:33:42|0.02254883
14:33:43|0.02254883
14:33:44|0.02254883
14:33:45|0.02254883
14:33:46|0.02252397
14:33:47|0.02252397
14:33:48|0.02252396
14:33:49|0.02252396
14:33:50|0.02252396
14:33:50|0.02252396
14:33:51|0.02250794
14:33:52|0.02250794
14:33:54|0.02250794
14:33:55|0.02250794
14:33:56|0.02250794
14:33:57|0.02251246
14:33:58|0.02251246
14:33:59|0.02251246
14:34:00|0.02251246
14:34:01|0.02250794
14:34:02|0.02250794
14:34:03|0.02250794
14:34:04|0.02250794
14:34:05|0.0225
14:34:07|0.02251698
14:34:07|0.02251924
14:34:09|0.02252948
14:34:10|0.02253958
14:34:11|0.02254392
14:34:12|0.02255943
14:34:13|0.02255943
14:34:15|0.02253965
14:34:16|0.02252948
14:34:16|0.02254112
14:34:18|0.02254112
14:34:19|0.02254112
14:34:19|0.02254112
14:34:20|0.02254112
14:34:21|0.02252399
14:34:22|0.02253303
14:34:23|0.02254862
14:34:24|0.02254862
14:34:26|0.02254862
14:34:27|0.02254862
14:34:28|0.02254862
14:34:29|0.02254862
14:34:30|0.02254862
14:34:31|0.02254862
14:34:32|0.02254862
14:34:33|0.02254862
14:34:34|0.02254862
14:34:35|0.02254862
14:34:36|0.02254862
14:34:37|0.02254862
14:34:38|0.02254862
14:34:39|0.02254862
14:34:40|0.02254862
14:34:41|0.02254862
14:34:42|0.02254862
14:34:43|0.02254862
14:34:44|0.02253954
14:34:45|0.02253954
14:34:46|0.02253946
14:34:47|0.02253946
14:34:48|0.02253946
14:34:49|0.02253946
14:34:50|0.02253946
14:34:51|0.02253946
14:34:52|0.02254409
14:34:53|0.02254409
14:34:54|0.02254409
14:34:55|0.02254409
14:34:56|0.02254409
14:34:57|0.02254409
14:34:58|0.02254409
14:34:59|0.02254409
14:35:00|0.02254409
14:35:01|0.02254409
14:35:02|0.02254409
14:35:03|0.02254409
14:35:04|0.02253144
14:35:05|0.02253144
14:35:06|0.02253144
14:35:07|0.02253144
14:35:08|0.02253506
14:35:09|0.0225024
14:35:10|0.0225024
14:35:11|0.02253452
14:35:12|0.02253452
14:35:14|0.02253452
14:35:14|0.02253452
14:35:15|0.02253228
14:35:17|0.02253228
14:35:17|0.02253228
14:35:18|0.02253228
14:35:20|0.02253228
14:35:20|0.02253228
14:35:22|0.02253228
14:35:22|0.0225215
14:35:24|0.0225215
14:35:25|0.0225215
14:35:25|0.0225215
14:35:27|0.0225301
14:35:28|0.0225301
14:35:29|0.0225301
14:35:29|0.0225301
14:35:30|0.0225301
14:35:31|0.0225301
14:35:32|0.0225301
14:35:34|0.0225301
14:35:34|0.02253945
14:35:36|0.02253945
14:35:36|0.02253945
14:35:37|0.02256452
14:35:38|0.02256452
14:35:40|0.02256452
14:35:41|0.02256452
14:35:41|0.02256452
14:35:42|0.0226048
14:35:44|0.0226048
14:35:45|0.0226048
14:35:46|0.0226048
14:35:47|0.02262128
14:35:48|0.02262128
14:35:49|0.02262128
14:35:50|0.02262128
14:35:51|0.02262128
14:35:52|0.02262128
14:35:53|0.02262128
14:35:54|0.02262128
14:35:55|0.02261028
14:35:56|0.02261028
14:35:57|0.02259178
14:35:58|0.02259178
14:35:59|0.02259178
14:36:00|0.02259178
14:36:01|0.02259178
14:36:02|0.02259178
14:36:03|0.02259178
14:36:04|0.02259178
14:36:05|0.02259178
14:36:06|0.02259178
14:36:07|0.02259178
14:36:09|0.02259178
14:36:09|0.02259178
14:36:10|0.02259178
14:36:12|0.02259178
14:36:12|0.02259178
14:36:14|0.02259178
14:36:15|0.02259178
14:36:16|0.02259178
14:36:17|0.02259178
14:36:18|0.02259178
14:36:19|0.02259178
14:36:21|0.02259178
14:36:21|0.02259178
14:36:23|0.02259178
14:36:23|0.02259178
14:36:24|0.02259178
14:36:25|0.02259178
14:36:27|0.02259178
14:36:28|0.02259178
14:36:29|0.02259178
14:36:30|0.02259178
14:36:31|0.02259178
14:36:32|0.02259178
14:36:32|0.02259178
14:36:34|0.02259178
14:36:35|0.02259178
14:36:36|0.02261908
14:36:37|0.02261908
14:36:37|0.02262561
14:36:38|0.02262998
14:36:40|0.02264
14:36:41|0.02265944
14:36:41|0.02265944
14:36:42|0.02266441
14:36:43|0.02267031
14:36:45|0.02267783
14:36:50|0.02266301
14:36:51|0.02266301
14:36:51|0.02266301
14:36:53|0.02266301
14:36:54|0.02266301
14:36:55|0.02266301
14:36:56|0.02266301
14:36:57|0.02264744
14:36:58|0.02265279
14:36:59|0.02265279
14:37:00|0.02265279
14:37:01|0.02265279
14:37:02|0.02265279
14:37:03|0.02265279
14:37:04|0.02265279
14:37:05|0.02267012
14:37:06|0.02267012
14:37:07|0.02267012
14:37:08|0.02267012
14:37:10|0.02267012
14:37:11|0.02267012
14:37:12|0.02267012
14:37:13|0.02267012
14:37:14|0.02265032
14:37:15|0.02265032
14:37:16|0.02265032
14:37:17|0.02265032
14:37:18|0.02265032
14:37:19|0.02265032
14:37:20|0.02265032
14:37:21|0.02265032
14:37:22|0.02265032
14:37:23|0.02265032
14:37:24|0.02265032
14:37:25|0.02263447
14:37:26|0.02263447
14:37:27|0.02263447
14:37:28|0.02263447
14:37:29|0.02265506
14:37:30|0.02265506
14:37:31|0.02265506
14:37:32|0.02265506
14:37:33|0.02264127
14:37:34|0.02264127
14:37:35|0.02265
14:37:36|0.02265
14:37:37|0.02265
14:37:39|0.02265
14:37:40|0.02265
14:37:40|0.02265
14:37:41|0.02265
14:37:42|0.02265
14:37:43|0.02265
14:37:44|0.02265
14:37:45|0.02265
14:37:47|0.02265
14:37:47|0.02265
14:37:48|0.02265
14:37:49|0.02265
14:37:51|0.02265
14:37:51|0.02265
14:37:52|0.02265
14:37:53|0.02265
14:37:54|0.02265
14:37:55|0.02265
14:37:56|0.02265
14:37:57|0.02265
14:37:58|0.02265
14:37:59|0.02265
14:38:00|0.02265
14:38:02|0.02265
14:38:02|0.02261309
14:38:04|0.02261309
14:38:05|0.02261309
14:38:05|0.02261309
14:38:06|0.02261309
14:38:08|0.02261309
14:38:09|0.02261309
14:38:10|0.02261309
14:38:12|0.02261309
14:38:13|0.02261309
14:38:14|0.02261309
14:38:14|0.02261309
14:38:16|0.0226
14:38:17|0.0226
14:38:18|0.0226
14:38:19|0.0226
14:38:19|0.0226
14:38:20|0.0226
14:38:22|0.0226
14:38:23|0.0226
14:38:24|0.0226
14:38:25|0.0226
14:38:25|0.0226
14:38:27|0.0226
14:38:27|0.0226
14:38:29|0.0226
14:38:30|0.0226
14:38:30|0.0226
14:38:32|0.0226
14:38:33|0.0226
14:38:34|0.0226
14:38:35|0.0226
14:38:35|0.0226
14:38:37|0.0226
14:38:38|0.0226
14:38:39|0.0226
14:38:41|0.0226
14:38:41|0.02260344
14:38:42|0.02260344
14:38:43|0.02260344
14:38:45|0.02260344
14:38:45|0.02262625
14:38:46|0.02262625
14:38:47|0.02262625
14:38:48|0.02262625
14:38:49|0.02262625
14:38:50|0.02262625
14:38:51|0.02262625
14:38:52|0.02262625
14:38:53|0.02262625
14:38:54|0.02262625
14:38:55|0.02262625
14:38:56|0.02262625
14:38:58|0.02262625
14:38:59|0.02262625
14:38:59|0.02262625
14:39:01|0.02262625
14:39:01|0.02262625
14:39:02|0.02262625
14:39:03|0.02262625
14:39:05|0.02262625
14:39:06|0.02262625
14:39:07|0.02262625
14:39:07|0.02262625
14:39:09|0.02262625
14:39:09|0.02261663
14:39:11|0.02262546
14:39:12|0.02262546
14:39:13|0.02262546
14:39:15|0.02262546
14:39:16|0.02262546
14:39:17|0.02262546
14:39:18|0.02262546
14:39:19|0.02262546
14:39:20|0.02262546
14:39:21|0.02262546
14:39:22|0.02262546
14:39:23|0.02262546
14:39:24|0.02262546
14:39:25|0.02262546
14:39:26|0.02262546
14:39:27|0.02266784
14:39:28|0.02268832
14:39:29|0.02268832
14:39:30|0.02268832
14:39:31|0.02268832
14:39:32|0.02268832
14:39:33|0.02266778
14:39:34|0.02266778
14:39:35|0.02269814
14:39:36|0.02267222
14:39:37|0.02267222
14:39:38|0.02267222
14:39:39|0.02267222
14:39:40|0.02267222
14:39:42|0.02266341
14:39:42|0.02266341
14:39:44|0.02264297
14:39:45|0.02264297
14:39:45|0.02264297
14:39:47|0.02264297
14:39:48|0.02264297
14:39:48|0.02264297
14:39:49|0.02264297
14:39:50|0.02264297
14:39:51|0.02264297
14:39:53|0.02264297
14:39:53|0.02264297
14:39:55|0.02264297
14:39:55|0.02264297
14:39:56|0.02264297
14:39:57|0.02264297
14:39:59|0.02264297
14:39:59|0.02264297
14:40:01|0.02264297
14:40:02|0.02264297
14:40:02|0.02263162
14:40:03|0.02263162
14:40:04|0.02263162
14:40:05|0.02263162
14:40:07|0.02263162
14:40:08|0.02263162
14:40:09|0.02263162
14:40:09|0.02263162
14:40:10|0.02263162
14:40:12|0.02264979
14:40:14|0.02265206
14:40:14|0.02265206
14:40:15|0.02264891
14:40:16|0.02264891
14:40:18|0.02265889
14:40:19|0.02265889
14:40:20|0.02265889
14:40:21|0.02265889
14:40:22|0.02264549
14:40:23|0.02264549
14:40:24|0.02266375
14:40:25|0.02266375
14:40:26|0.02266375
14:40:27|0.02266375
14:40:28|0.02266375
14:40:29|0.02266375
14:40:30|0.02266375
14:40:31|0.02266375
14:40:32|0.02266375
14:40:33|0.02266375
14:40:34|0.02266375
14:40:35|0.02266375
14:40:36|0.02269198
14:40:37|0.02271518
14:40:39|0.02271516
14:40:40|0.02271516
14:40:40|0.02270199
14:40:41|0.02269522
14:40:42|0.0226861
14:40:43|0.02267726
14:40:44|0.02267726
14:40:46|0.02266114
14:40:46|0.02266114
14:40:47|0.02266114
14:40:48|0.02266114
14:40:49|0.02266114
14:40:51|0.02268917
14:40:51|0.02268917
14:40:52|0.02268917
14:40:54|0.02268917
14:40:54|0.02268917
14:40:55|0.02268917
14:40:57|0.02268917
14:40:58|0.02268917
14:40:58|0.02268917
14:40:59|0.02268917
14:41:01|0.02269064
14:41:01|0.02269064
14:41:03|0.02269064
14:41:04|0.02269064
14:41:04|0.02269064
14:41:05|0.02269064
14:41:06|0.02269064
14:41:07|0.02271404
14:41:08|0.02271404
14:41:09|0.02271404
14:41:10|0.02271404
14:41:11|0.02271404
14:41:13|0.02271404
14:41:15|0.02271404
14:41:16|0.02271404
14:41:17|0.02271404
14:41:19|0.02271404
14:41:19|0.02271404
14:41:21|0.02271404
14:41:21|0.02271404
14:41:23|0.02271404
14:41:24|0.02271404
14:41:25|0.02268908
14:41:26|0.02268908
14:41:26|0.02269064
14:41:27|0.02269064
14:41:29|0.02269064
14:41:30|0.02268908
14:41:31|0.02268454
14:41:32|0.02268454
14:41:33|0.02268454
14:41:34|0.02268454
14:41:35|0.02268454
14:41:36|0.02268454
14:41:37|0.02268454
14:41:38|0.02268454
14:41:39|0.02268454
14:41:40|0.02268454
14:41:41|0.02268454
14:41:42|0.02268454
14:41:43|0.02268454
14:41:45|0.02268454
14:41:46|0.02268454
14:41:46|0.02268454
14:41:47|0.02268454
14:41:48|0.02268454
14:41:49|0.02268454
14:41:50|0.02268454
14:41:52|0.02268454
14:41:53|0.02268454
14:41:53|0.02268454
14:41:55|0.02268454
14:41:55|0.02268454
14:41:57|0.02268454
14:41:57|0.02268454
14:41:58|0.02268454
14:41:59|0.02268454
14:42:00|0.02268454
14:42:01|0.02268454
14:42:02|0.02268454
14:42:03|0.02268454
14:42:05|0.02268454
14:42:06|0.02268454
14:42:07|0.02268454
14:42:08|0.02268454
14:42:09|0.02268454
14:42:10|0.02268454
14:42:11|0.02268905
14:42:12|0.02268905
14:42:13|0.02268905
14:42:15|0.02268905
14:42:15|0.02267319
14:42:16|0.02267319
14:42:17|0.02267319
14:42:18|0.02267543
14:42:20|0.02267543
14:42:20|0.02267543
14:42:22|0.02267543
14:42:23|0.02267543
14:42:23|0.02267543
14:42:24|0.02267543
14:42:26|0.02267543
14:42:27|0.02270269
14:42:27|0.02270269
14:42:29|0.02270269
14:42:30|0.02270805
14:42:31|0.02270805
14:42:32|0.0227264
14:42:33|0.0227264
14:42:34|0.02273448
14:42:35|0.02273448
14:42:36|0.02273448
14:42:37|0.02273448
14:42:38|0.02273448
14:42:39|0.02274122
14:42:40|0.02277147
14:42:41|0.02276328
14:42:42|0.02276328
14:42:43|0.02277148
14:42:44|0.02276785
14:42:45|0.02276785
14:42:46|0.02276785
14:42:47|0.02279122
14:42:48|0.02278598
14:42:49|0.02278598
14:42:50|0.02278598
14:42:51|0.02278598
14:42:52|0.02278598
14:42:53|0.02278598
14:42:54|0.02278598
14:42:55|0.02278598
14:42:56|0.02278598
14:42:57|0.02278371
14:42:58|0.02278371
14:42:59|0.02278371
14:43:00|0.02278371
14:43:01|0.02278371
14:43:02|0.02278371
14:43:03|0.02278371
14:43:04|0.02278371
14:43:05|0.02276052
14:43:06|0.02273989
14:43:07|0.02273989
14:43:08|0.02273989
14:43:09|0.02273989
14:43:10|0.02273989
14:43:12|0.02271097
14:43:12|0.02272311
14:43:14|0.02272311
14:43:15|0.02272311
14:43:17|0.02272311
14:43:18|0.02272311
14:43:19|0.02272311
14:43:21|0.02272311
14:43:21|0.02272311
14:43:22|0.02272311
14:43:23|0.02272311
14:43:25|0.02272311
14:43:26|0.02272311
14:43:26|0.02272311
14:43:28|0.02272311
14:43:29|0.02272311
14:43:29|0.02272311
14:43:30|0.02272311
14:43:31|0.02271113
14:43:32|0.02271114
14:43:33|0.02271114
14:43:35|0.0227254
14:43:36|0.0227254
14:43:37|0.0227254
14:43:38|0.0227254
14:43:39|0.0227254
14:43:40|0.0227254
14:43:40|0.0227254
14:43:42|0.0227254
14:43:42|0.0227254
14:43:43|0.0227254
14:43:45|0.0227254
14:43:46|0.0227254
14:43:46|0.0227254
14:43:48|0.0227254
14:43:49|0.0227254
14:43:50|0.0227254
14:43:50|0.0227254
14:43:51|0.0227254
14:43:52|0.0227254
14:43:54|0.0227254
14:43:55|0.0227254
14:43:55|0.0227254
14:43:57|0.0227254
14:43:58|0.0227254
14:43:59|0.0227254
14:44:00|0.0227254
14:44:01|0.0227254
14:44:02|0.0227254
14:44:03|0.0227254
14:44:04|0.0227254
14:44:05|0.0227254
14:44:06|0.0227254
14:44:07|0.0227254
14:44:08|0.0227276
14:44:09|0.0227276
14:44:10|0.0227276
14:44:11|0.0227276
14:44:12|0.0227276
14:44:13|0.0227276
14:44:14|0.0227276
14:44:16|0.0227276
14:44:16|0.0227276
14:44:18|0.02275491
14:44:19|0.02275491
14:44:20|0.02275491
14:44:22|0.02275491
14:44:22|0.02275491
14:44:24|0.02273833
14:44:25|0.02273833
14:44:26|0.02273831
14:44:27|0.02273831
14:44:28|0.02273831
14:44:28|0.02273831
14:44:30|0.02273831
14:44:30|0.02273411
14:44:31|0.02273411
14:44:33|0.02273411
14:44:33|0.02273411
14:44:34|0.02273411
14:44:36|0.02273411
14:44:37|0.02273411
14:44:39|0.02273411
14:44:40|0.02273411
14:44:41|0.02273411
14:44:42|0.02273411
14:44:43|0.02273411
14:44:44|0.02273411
14:44:45|0.02273411
14:44:46|0.02273411
14:44:47|0.02273411
14:44:48|0.02273411
14:44:48|0.02274058
14:44:50|0.02274058
14:44:51|0.02274058
14:44:52|0.02276865
14:44:53|0.02276865
14:44:54|0.02274739
14:44:55|0.02274739
14:44:56|0.02274739
14:44:56|0.02274739
14:44:58|0.02274739
14:44:59|0.02274739
14:45:00|0.02273411
14:45:01|0.02273411
14:45:01|0.02273411
14:45:03|0.02273411
14:45:04|0.02273411
14:45:04|0.02273427
14:45:06|0.02273832
14:45:07|0.02273832
14:45:08|0.02273832
14:45:08|0.02273832
14:45:10|0.02273832
14:45:10|0.02273832
14:45:12|0.02273604
14:45:13|0.02273604
14:45:14|0.02273604
14:45:14|0.02273604
14:45:16|0.02271744
14:45:18|0.02272313
14:45:18|0.02272313
14:45:20|0.02272313
14:45:21|0.02271334
14:45:22|0.02274124
14:45:23|0.02274124
14:45:25|0.02274809
14:45:25|0.02274975
14:45:27|0.02274974
14:45:28|0.02274974
14:45:28|0.02274974
14:45:30|0.02274974
14:45:30|0.02274974
14:45:31|0.02274974
14:45:32|0.02274974
14:45:33|0.02273381
14:45:35|0.02273381
14:45:35|0.02272641
14:45:37|0.02272641
14:45:37|0.02272641
14:45:39|0.02272641
14:45:39|0.02272641
14:45:41|0.02272641
14:45:41|0.02272641
14:45:42|0.02272641
14:45:43|0.02272641
14:45:45|0.02272641
14:45:45|0.02272641
14:45:47|0.02272641
14:45:47|0.02272641
14:45:49|0.02272641
14:45:49|0.02272641
14:45:51|0.02272641
14:45:52|0.02272641
14:45:53|0.02272641
14:45:54|0.02272641
14:45:54|0.02272641
14:45:55|0.02272641
14:45:57|0.02272641
14:45:58|0.02272641
14:45:58|0.02272641
14:45:59|0.02272641
14:46:01|0.02272641
14:46:01|0.02272641
14:46:03|0.02272641
14:46:04|0.02272641
14:46:05|0.02272641
14:46:06|0.02272641
14:46:07|0.02272641
14:46:08|0.02272641
14:46:09|0.02272641
14:46:09|0.02272641
14:46:10|0.02272641
14:46:12|0.02272641
14:46:13|0.02272641
14:46:14|0.02276555
14:46:15|0.02276555
14:46:16|0.02278215
14:46:17|0.02278215
14:46:18|0.02278215
14:46:19|0.02278658
14:46:21|0.02278658
14:46:21|0.02278658
14:46:23|0.02278658
14:46:23|0.02278658
14:46:25|0.02278658
14:46:25|0.02278658
14:46:27|0.02278658
14:46:28|0.02278658
14:46:29|0.02278658
14:46:30|0.02275338
14:46:30|0.02275338
14:46:32|0.02275338
14:46:33|0.02275338
14:46:34|0.02275338
14:46:35|0.02275338
14:46:36|0.02275338
14:46:37|0.02275338
14:46:38|0.02275338
14:46:39|0.02275338
14:46:40|0.02275338
14:46:41|0.02275338
14:46:42|0.02275338
14:46:44|0.02275338
14:46:45|0.02275338
14:46:45|0.02275338
14:46:46|0.02275338
14:46:48|0.02275338
14:46:49|0.02275338
14:46:50|0.02275338
14:46:51|0.02275338
14:46:51|0.02275338
14:46:52|0.02275338
14:46:54|0.02275338
14:46:55|0.02275338
14:46:56|0.02275338
14:46:57|0.02275338
14:46:57|0.02275338
14:46:59|0.02275338
14:47:00|0.02275338
14:47:01|0.02275338
14:47:02|0.02275338
14:47:03|0.02275338
14:47:04|0.02275338
14:47:05|0.02275338
14:47:06|0.02275338
14:47:07|0.02275338
14:47:08|0.02275338
14:47:09|0.02273281
14:47:10|0.02273281
14:47:11|0.02273281
14:47:12|0.02276511
14:47:13|0.02276511
14:47:14|0.02276511
14:47:15|0.02276511
14:47:16|0.02276511
14:47:17|0.02276511
14:47:18|0.02276511
14:47:20|0.02276511
14:47:21|0.02276511
14:47:22|0.02276511
14:47:24|0.02276511
14:47:25|0.02276511
14:47:25|0.02276511
14:47:26|0.02276511
14:47:27|0.02276511
14:47:28|0.02276511
14:47:30|0.02276511
14:47:30|0.02276511
14:47:31|0.02276511
14:47:32|0.02276511
14:47:33|0.02276511
14:47:34|0.0227708
14:47:36|0.0227708
14:47:37|0.0227894
14:47:38|0.0227894
14:47:39|0.0227894
14:47:40|0.0227894
14:47:41|0.0227894
14:47:42|0.0227894
14:47:43|0.0227894
14:47:44|0.0227894
14:47:45|0.0227894
14:47:46|0.0227894
14:47:47|0.0227894
14:47:48|0.0227894
14:47:49|0.0227894
14:47:50|0.0227894
14:47:51|0.0227894
14:47:52|0.0227894
14:47:53|0.0227894
14:47:54|0.02276511
14:47:55|0.02276511
14:47:56|0.02276511
14:47:57|0.02276511
14:47:58|0.02276511
14:47:59|0.02276512
14:48:00|0.02276512
14:48:01|0.02276512
14:48:02|0.0227784
14:48:03|0.0227784
14:48:04|0.0227784
14:48:05|0.0227784
14:48:06|0.0227784
14:48:07|0.0227784
14:48:08|0.0227784
14:48:09|0.0227784
14:48:10|0.0227784
14:48:11|0.0227784
14:48:12|0.0227784
14:48:13|0.0227784
14:48:14|0.0227784
14:48:15|0.0227784
14:48:16|0.0227784
14:48:17|0.0227784
14:48:19|0.02276513
14:48:20|0.02276513
14:48:22|0.02276513
14:48:23|0.02276222
14:48:24|0.02276222
14:48:25|0.02276222
14:48:26|0.02276222
14:48:27|0.02276222
14:48:28|0.02276222
14:48:29|0.02276222
14:48:31|0.02276222
14:48:31|0.02276222
14:48:33|0.02276222
14:48:33|0.02276222
14:48:34|0.02276222
14:48:35|0.02276222
14:48:37|0.02276222
14:48:37|0.02276222
14:48:39|0.02276222
14:48:40|0.02276222
14:48:40|0.02276222
14:48:41|0.02276222
14:48:43|0.02276222
14:48:43|0.02276222
14:48:45|0.02274381
14:48:45|0.02274381
14:48:46|0.02274381
14:48:48|0.02273902
14:48:48|0.02273902
14:48:50|0.02273902
14:48:51|0.02273902
14:48:52|0.02273902
14:48:52|0.02273897
14:48:53|0.02273897
14:48:55|0.02273897
14:48:56|0.02273897
14:48:56|0.02273897
14:48:58|0.02273897
14:48:59|0.02273897
14:49:00|0.02273897
14:49:01|0.02273897
14:49:02|0.02273897
14:49:03|0.02273897
14:49:04|0.02273897
14:49:05|0.02271405
14:49:06|0.02271405
14:49:07|0.02271405
14:49:08|0.02271405
14:49:09|0.02271405
14:49:10|0.02271405
14:49:12|0.02271405
14:49:12|0.02271405
14:49:14|0.02272195
14:49:14|0.02272195
14:49:15|0.02272195
14:49:16|0.02272762
14:49:17|0.02272762
14:49:18|0.02272762
14:49:20|0.022708
14:49:21|0.022708
14:49:23|0.022708
14:49:24|0.022708
14:49:25|0.02271405
14:49:26|0.02270951
14:49:27|0.02271178
14:49:28|0.02271178
14:49:29|0.02271178
14:49:30|0.02271178
14:49:31|0.02271178
14:49:32|0.02271178
14:49:33|0.02271178
14:49:34|0.02271107
14:49:35|0.0227
14:49:37|0.0227
14:49:38|0.02270446
14:49:38|0.02270446
14:49:40|0.02270001
14:49:40|0.02271405
14:49:41|0.02271405
14:49:43|0.02271405
14:49:43|0.02271405
14:49:44|0.02271405
14:49:46|0.02271405
14:49:46|0.02271405
14:49:47|0.02271631
14:49:48|0.02271631
14:49:50|0.02271631
14:49:50|0.02271631
14:49:51|0.02271631
14:49:52|0.02271631
14:49:54|0.02271631
14:49:54|0.02271631
14:49:56|0.02271631
14:49:56|0.02271631
14:49:57|0.02271631
14:49:58|0.02271631
14:49:59|0.02271631
14:50:00|0.02271631
14:50:02|0.02271631
14:50:02|0.02271631
14:50:03|0.02271631
14:50:04|0.02271631
14:50:06|0.02271631
14:50:07|0.02270714
14:50:07|0.02270714
14:50:08|0.02270714
14:50:09|0.02272086
14:50:11|0.02272086
14:50:11|0.02272086
14:50:13|0.02271493
14:50:13|0.02271493
14:50:14|0.02272767
14:50:16|0.02272767
14:50:17|0.02272767
14:50:19|0.02272767
14:50:19|0.02272767
14:50:20|0.02272767
14:50:22|0.02272767
14:50:24|0.02270001
14:50:25|0.02270202
14:50:26|0.02270202
14:50:27|0.02270202
14:50:28|0.02271632
14:50:30|0.02271632
14:50:30|0.02270001
14:50:31|0.02270951
14:50:32|0.02270001
14:50:34|0.0227
14:50:34|0.0227
14:50:35|0.02270709
14:50:36|0.02270001
14:50:38|0.02270001
14:50:38|0.02270001
14:50:40|0.0227088
14:50:40|0.02272306
14:50:42|0.02272306
14:50:43|0.02272767
14:50:43|0.0227247
14:50:45|0.02272015
14:50:45|0.02272313
14:50:46|0.02271561
14:50:47|0.02271561
14:50:48|0.0227
14:50:49|0.02270181
14:50:51|0.02270141
14:50:51|0.02270141
14:50:52|0.02270141
14:50:54|0.02270141
14:50:54|0.02270141
14:50:56|0.02270141
14:50:56|0.02270141
14:50:58|0.02270141
14:50:58|0.02269814
14:50:59|0.02269814
14:51:01|0.0226861
14:51:02|0.0226861
14:51:03|0.0226861
14:51:03|0.02270311
14:51:05|0.02270311
14:51:07|0.02269589
14:51:07|0.02269589
14:51:08|0.02269589
14:51:09|0.02269589
14:51:10|0.02267299
14:51:12|0.02267299
14:51:12|0.02267299
14:51:13|0.02267299
14:51:14|0.02267299
14:51:15|0.02268907
14:51:16|0.02268907
14:51:17|0.02272311
14:51:18|0.02271564
14:51:19|0.02273423
14:51:21|0.02274535
14:51:21|0.02278396
14:51:23|0.02278396
14:51:24|0.02278396
14:51:25|0.02278396
14:51:26|0.02278396
14:51:27|0.02278396
14:51:28|0.02278396
14:51:29|0.02278396
14:51:30|0.02278396
14:51:31|0.02278396
14:51:32|0.02278396
14:51:33|0.02278396
14:51:34|0.02278396
14:51:35|0.0227894
14:51:36|0.0227894
14:51:37|0.0227894
14:51:39|0.0227894
14:51:39|0.0227894
14:51:41|0.0227894
14:51:41|0.02279999
14:51:43|0.02279999
14:51:44|0.02279999
14:51:45|0.02279999
14:51:45|0.02279999
14:51:48|0.0228133
14:51:48|0.0228133
14:51:49|0.02280869
14:51:50|0.02280869
14:51:52|0.02280869
14:51:52|0.02280869
14:51:53|0.02282318
14:51:54|0.02282318
14:51:55|0.02282318
14:51:56|0.02282318
14:51:58|0.02282318
14:51:59|0.022835
14:51:59|0.022835
14:52:00|0.022835
14:52:01|0.02281684
14:52:02|0.02281684
14:52:04|0.02281684
14:52:05|0.02281684
14:52:05|0.02282094
14:52:07|0.02282094
14:52:07|0.02282094
14:52:08|0.02282094
14:52:10|0.02282094
14:52:11|0.02282094
14:52:12|0.02282095
14:52:13|0.02281549
14:52:14|0.02281549
14:52:15|0.02281549
14:52:16|0.02281549
14:52:17|0.0228141
14:52:18|0.0228141
14:52:19|0.02281436
14:52:20|0.02281436
14:52:21|0.02281436
14:52:23|0.02281096
14:52:23|0.02281096
14:52:25|0.02281096
14:52:26|0.02281096
14:52:28|0.02283032
14:52:28|0.02285966
14:52:29|0.02284503
14:52:31|0.02284503
14:52:32|0.02284503
14:52:33|0.02286407
14:52:34|0.02286407
14:52:34|0.02286178
14:52:35|0.02286178
14:52:37|0.02285197
14:52:37|0.02285197
14:52:39|0.02285197
14:52:41|0.02285197
14:52:41|0.02285202
14:52:42|0.02284503
14:52:43|0.02284503
14:52:44|0.02284503
14:52:45|0.02284503
14:52:47|0.02284503
14:52:48|0.02284503
14:52:49|0.02284503
14:52:49|0.02285032
14:52:51|0.02285032
14:52:51|0.02282147
14:52:52|0.02282147
14:52:53|0.0228343
14:52:54|0.0228343
14:52:55|0.0228343
14:52:56|0.0228343
14:52:57|0.0228343
14:52:58|0.0228343
14:52:59|0.02281626
14:53:01|0.02282971
14:53:02|0.02280869
14:53:03|0.02280907
14:53:03|0.02280907
14:53:04|0.02280907
14:53:05|0.02280907
14:53:06|0.02280907
14:53:08|0.02280907
14:53:08|0.02279937
14:53:09|0.0227894
14:53:11|0.02278912
14:53:12|0.02276865
14:53:12|0.02276865
14:53:14|0.0227816
14:53:14|0.0227816
14:53:15|0.0227816
14:53:16|0.0227816
14:53:18|0.0227816
14:53:19|0.0227816
14:53:20|0.0227816
14:53:21|0.02276556
14:53:22|0.02276556
14:53:23|0.02276558
14:53:24|0.02277934
14:53:25|0.0227894
14:53:27|0.0227894
14:53:28|0.0227894
14:53:29|0.0227894
14:53:30|0.0227894
14:53:31|0.0227894
14:53:31|0.0227894
14:53:33|0.0227894
14:53:34|0.0227894
14:53:35|0.0227894
14:53:36|0.0227894
14:53:37|0.0227894
14:53:38|0.0227894
14:53:39|0.0227894
14:53:41|0.0227894
14:53:42|0.0227996
14:53:43|0.02279734
14:53:43|0.02279734
14:53:45|0.02279734
14:53:46|0.02279734
14:53:47|0.02276742
14:53:48|0.02276742
14:53:49|0.02277236
14:53:50|0.02277236
14:53:51|0.02277703
14:53:52|0.02277703
14:53:53|0.02277703
14:53:55|0.02277703
14:53:55|0.02277703
14:53:56|0.02277703
14:53:57|0.02277703
14:53:58|0.02277703
14:53:59|0.02277703
14:54:00|0.02277703
14:54:02|0.02277703
14:54:02|0.02277703
14:54:03|0.02277703
14:54:04|0.02277703
14:54:06|0.02277703
14:54:06|0.02280224
14:54:08|0.02280224
14:54:08|0.02280224
14:54:09|0.02280224
14:54:10|0.02280224
14:54:11|0.02280224
14:54:13|0.02280224
14:54:14|0.02282338
14:54:15|0.02282338
14:54:16|0.02282338
14:54:17|0.02282338
14:54:18|0.02282338
14:54:19|0.02280198
14:54:20|0.02280198
14:54:21|0.02280682
14:54:22|0.02280682
14:54:23|0.0228087
14:54:24|0.02278454
14:54:25|0.02278454
14:54:27|0.02279537
14:54:27|0.02279537
14:54:29|0.02279537
14:54:30|0.02279537
14:54:31|0.02279537
14:54:32|0.02279537
14:54:33|0.02279537
14:54:34|0.02277306
14:54:36|0.02278621
14:54:36|0.02278621
14:54:38|0.02277306
14:54:38|0.02277306
14:54:39|0.02277125
14:54:41|0.02278148
14:54:41|0.02279385
14:54:42|0.02279385
14:54:43|0.02279385
14:54:45|0.02279385
14:54:45|0.02279385
14:54:47|0.02279385
14:54:48|0.02279385
14:54:49|0.02279385
14:54:49|0.02279385
14:54:50|0.02281777
14:54:52|0.02281777
14:54:53|0.02281777
14:54:54|0.02281777
14:54:55|0.02281777
14:54:56|0.02281777
14:54:57|0.02281777
14:54:58|0.02281777
14:54:59|0.02281777
14:55:00|0.02280214
14:55:01|0.02280214
14:55:01|0.02281827
14:55:02|0.02281827
14:55:04|0.02281827
14:55:05|0.02281827
14:55:05|0.02281827
14:55:06|0.02281584
14:55:08|0.02281584
14:55:09|0.02281584
14:55:10|0.02281584
14:55:11|0.02281584
14:55:12|0.02281584
14:55:13|0.02281584
14:55:14|0.02281584
14:55:15|0.02281584
14:55:16|0.02281584
14:55:17|0.02281584
14:55:18|0.02281584
14:55:19|0.02281584
14:55:20|0.02281584
14:55:21|0.02281584
14:55:22|0.02281584
14:55:23|0.02281584
14:55:24|0.02281584
14:55:25|0.02281584
14:55:26|0.02281584
14:55:28|0.0228343
14:55:29|0.0228343
14:55:31|0.0228343
14:55:32|0.0228343
14:55:32|0.0228343
14:55:33|0.0228343
14:55:35|0.0228343
14:55:36|0.02283138
14:55:37|0.02282911
14:55:37|0.02282911
14:55:39|0.02282911
14:55:40|0.02284804
14:55:41|0.02284804
14:55:42|0.02284804
14:55:43|0.02284804
14:55:44|0.02284804
14:55:45|0.02284804
14:55:46|0.02284804
14:55:47|0.02284804
14:55:48|0.02284804
14:55:49|0.02287604
14:55:50|0.02288468
14:55:51|0.02288468
14:55:52|0.02288468
14:55:53|0.02288468
14:55:54|0.02289829
14:55:55|0.022904
14:55:56|0.02290402
14:55:57|0.02290402
14:55:58|0.02290402
14:56:00|0.02290402
14:56:00|0.02288827
14:56:01|0.02288746
14:56:02|0.02288748
14:56:04|0.02288748
14:56:04|0.02288748
14:56:05|0.02288052
14:56:06|0.02288359
14:56:07|0.02288359
14:56:08|0.02288359
14:56:09|0.02288359
14:56:10|0.02284781
14:56:11|0.02286636
14:56:12|0.02286636
14:56:13|0.02288061
14:56:14|0.02288061
14:56:16|0.02288061
14:56:16|0.02288061
14:56:17|0.02285636
14:56:19|0.02285636
14:56:19|0.02286603
14:56:20|0.02286603
14:56:21|0.02286603
14:56:22|0.02286603
14:56:24|0.02286603
14:56:24|0.02286603
14:56:25|0.02286603
14:56:27|0.02286603
14:56:28|0.02286603
14:56:29|0.02286603
14:56:30|0.02286603
14:56:31|0.02286603
14:56:32|0.02286603
14:56:33|0.02286603
14:56:34|0.02286603
14:56:35|0.02286603
14:56:36|0.02286603
14:56:38|0.02286603
14:56:38|0.02286603
14:56:39|0.02286603
14:56:40|0.02283587
14:56:42|0.02283587
14:56:43|0.02283587
14:56:43|0.02283587
14:56:45|0.02280682
14:56:46|0.02280682
14:56:47|0.02280682
14:56:47|0.02280682
14:56:48|0.02280682
14:56:50|0.02280682
14:56:50|0.02280682
14:56:52|0.02280682
14:56:52|0.02281139
14:56:53|0.02281139
14:56:54|0.02281139
14:56:55|0.02281139
14:56:56|0.02281139
14:56:57|0.02281139
14:56:58|0.02280682
14:56:59|0.02280682
14:57:00|0.02280682
14:57:02|0.02280682
14:57:03|0.02280682
14:57:03|0.02280682
14:57:04|0.02280682
14:57:06|0.02280682
14:57:07|0.02280682
14:57:08|0.02280682
14:57:09|0.02280682
14:57:09|0.02280682
14:57:11|0.02280682
14:57:11|0.02280682
14:57:12|0.02280682
14:57:16|0.02280682
14:57:16|0.02280682
14:57:18|0.02280682
14:57:18|0.02280682
14:57:20|0.02280682
14:57:22|0.02280682
14:57:22|0.02283567
14:57:23|0.02283567
14:57:24|0.02283592
14:57:25|0.02283592
14:57:26|0.02283567
14:57:27|0.02283567
14:57:29|0.02283567
14:57:30|0.02283567
14:57:31|0.02283567
14:57:32|0.02283567
14:57:33|0.02283567
14:57:34|0.02283567
14:57:36|0.02283567
14:57:36|0.02283567
14:57:38|0.02283567
14:57:39|0.02283567
14:57:40|0.02283567
14:57:41|0.02283567
14:57:42|0.02283567
14:57:43|0.02283567
14:57:44|0.02283567
14:57:45|0.02283567
14:57:47|0.02283567
14:57:48|0.02283567
14:57:48|0.02283567
14:57:50|0.02283567
14:57:50|0.02283567
14:57:51|0.02283567
14:57:52|0.02283567
14:57:53|0.02283567
14:57:54|0.02283567
14:57:55|0.02283567
14:57:56|0.02283567
14:57:58|0.02283567
14:57:58|0.02283567
14:57:59|0.02283567
14:58:00|0.02284346
14:58:01|0.02284346
14:58:03|0.02284346
14:58:03|0.02284346
14:58:04|0.02284346
14:58:05|0.02284346
14:58:07|0.02284346
14:58:07|0.02284346
14:58:08|0.02284703
14:58:09|0.02284703
14:58:10|0.02282457
14:58:11|0.02282457
14:58:13|0.02282457
14:58:14|0.02283
14:58:14|0.02283
14:58:16|0.02283
14:58:16|0.02283
14:58:17|0.02283
14:58:19|0.02285948
14:58:19|0.02285948
14:58:21|0.02285948
14:58:21|0.02285948
14:58:22|0.02285948
14:58:23|0.02285948
14:58:24|0.02285948
14:58:25|0.02285948
14:58:26|0.02285948
14:58:28|0.02285948
14:58:28|0.02285948
14:58:31|0.02285948
14:58:32|0.02285948
14:58:33|0.02285948
14:58:34|0.02287453
14:58:35|0.02286997
14:58:37|0.02287907
14:58:38|0.02287907
14:58:38|0.02287907
14:58:39|0.02287907
14:58:40|0.02287907
14:58:41|0.02287907
14:58:42|0.02289948
14:58:44|0.02289948
14:58:45|0.02289948
14:58:45|0.02289948
14:58:46|0.02289948
14:58:47|0.02289494
14:58:48|0.02289494
14:58:50|0.02289494
14:58:50|0.02289494
14:58:52|0.02289494
14:58:52|0.02291527
14:58:53|0.02291527
14:58:54|0.02291527
14:58:56|0.02291527
14:58:57|0.02291527
14:58:58|0.02291527
14:58:59|0.02291527
14:59:01|0.02291527
14:59:02|0.02291527
14:59:03|0.02291527
14:59:03|0.02291527
14:59:04|0.02291527
14:59:05|0.02291527
14:59:06|0.02291527
14:59:08|0.02291527
14:59:08|0.02291527
14:59:09|0.02291527
14:59:10|0.02291527
14:59:12|0.02291964
14:59:12|0.02291964
14:59:13|0.02292326
14:59:14|0.02292326
14:59:15|0.02292326
14:59:16|0.02292326
14:59:17|0.02292326
14:59:18|0.02292326
14:59:19|0.02292326
14:59:20|0.02290403
14:59:22|0.02289665
14:59:22|0.02289665
14:59:23|0.02289667
14:59:24|0.0228967
14:59:25|0.02289674
14:59:26|0.02289949
14:59:27|0.02290071
14:59:28|0.02290071
14:59:29|0.02291903
14:59:31|0.02291903
14:59:33|0.02292132
14:59:33|0.02292132
14:59:35|0.02292132
14:59:35|0.02292132
14:59:37|0.02292132
14:59:38|0.02292132
14:59:39|0.02292132
14:59:41|0.02292132
14:59:42|0.02290987
14:59:42|0.02290987
14:59:44|0.02290987
14:59:45|0.02290987
14:59:45|0.02290987
14:59:46|0.02290987
14:59:48|0.02290987
14:59:48|0.02290987
14:59:50|0.02290987
14:59:50|0.02290987
14:59:52|0.02290985
14:59:52|0.02290985
14:59:53|0.02290985
14:59:54|0.02289152
14:59:56|0.02288276
14:59:56|0.02288276
14:59:57|0.02288276
14:59:59|0.02288276
15:00:00|0.02288276
15:00:00|0.02288276
15:00:01|0.02288276
15:00:02|0.02288276
15:00:04|0.02289613
15:00:05|0.02289613
15:00:05|0.02289613
15:00:06|0.02289613
15:00:07|0.02289613
15:00:08|0.02289613
15:00:09|0.02289613
15:00:10|0.02289776
15:00:11|0.02289776
15:00:12|0.02289776
15:00:13|0.02289776
15:00:14|0.02289776
15:00:15|0.02289776
15:00:16|0.02289776
15:00:17|0.02289776
15:00:18|0.02289776
15:00:20|0.02290438
15:00:20|0.02290438
15:00:21|0.02290438
15:00:22|0.02290438
15:00:24|0.02290438
15:00:24|0.02290438
15:00:25|0.02290438
15:00:26|0.02290438
15:00:27|0.02290438
15:00:29|0.02290438
15:00:30|0.02290438
15:00:31|0.02290438
15:00:32|0.02290438
15:00:33|0.02290438
15:00:34|0.02290438
15:00:35|0.02290438
15:00:36|0.02290438
15:00:37|0.02290438
15:00:38|0.02290438
15:00:39|0.02290438
15:00:40|0.02290438
15:00:42|0.02290438
15:00:43|0.02291541
15:00:44|0.02291541
15:00:45|0.02293101
15:00:46|0.02292672
15:00:46|0.02292672
15:00:48|0.02292672
15:00:48|0.02292672
15:00:49|0.02292672
15:00:51|0.02292218
15:00:52|0.02292218
15:00:53|0.02293421
15:00:54|0.02296705
15:00:55|0.02293275
15:00:56|0.02293275
15:00:57|0.02293275
15:00:58|0.02293275
15:00:59|0.02294877
15:01:00|0.02294877
15:01:01|0.0229358
15:01:02|0.0229358
15:01:03|0.0229358
15:01:04|0.0229358
15:01:05|0.0229358
15:01:06|0.0229358
15:01:07|0.02296758
15:01:08|0.02296758
15:01:09|0.02296758
15:01:10|0.02296758
15:01:11|0.02296758
15:01:12|0.02296711
15:01:13|0.02296711
15:01:14|0.02296711
15:01:15|0.02296711
15:01:16|0.02296711
15:01:17|0.02296711
15:01:18|0.02296711
15:01:19|0.02293808
15:01:20|0.02293808
15:01:21|0.02291936
15:01:22|0.02291936
15:01:23|0.02291936
15:01:24|0.02291936
15:01:25|0.02292356
15:01:26|0.02293044
15:01:27|0.02293044
15:01:28|0.02291991
15:01:29|0.02291991
15:01:30|0.02291991
15:01:31|0.02291991
15:01:32|0.02290402
15:01:33|0.02290402
15:01:34|0.02291483
15:01:35|0.02291483
15:01:36|0.02291483
15:01:38|0.02291483
15:01:39|0.02291483
15:01:39|0.02291483
15:01:41|0.02292
15:01:42|0.02292
15:01:43|0.02295338
15:01:44|0.02295338
15:01:45|0.02295338
15:01:46|0.02295338
15:01:47|0.02295338
15:01:48|0.02295338
15:01:49|0.02295338
15:01:50|0.02295338
15:01:52|0.0229449
15:01:52|0.0229449
15:01:53|0.0229449
15:01:54|0.0229449
15:01:56|0.0229449
15:01:57|0.02295337
15:01:58|0.02295337
15:01:59|0.02295337
15:01:59|0.02295337
15:02:01|0.02295337
15:02:02|0.02295337
15:02:03|0.02295337
15:02:04|0.02295337
15:02:05|0.02295337
15:02:05|0.02295337
15:02:07|0.02295337
15:02:08|0.02295337
15:02:09|0.02295337
15:02:10|0.02295337
15:02:11|0.02296852
15:02:11|0.02293648
15:02:13|0.02293648
15:02:14|0.02293648
15:02:15|0.02295605
15:02:15|0.02295605
15:02:17|0.02294488
15:02:18|0.02294488
15:02:19|0.02294488
15:02:20|0.02294488
15:02:21|0.02294488
15:02:22|0.02294488
15:02:23|0.02294488
15:02:24|0.02294488
15:02:25|0.02294488
15:02:26|0.02294488
15:02:27|0.02294488
15:02:28|0.02294488
15:02:29|0.02294488
15:02:30|0.02294488
15:02:31|0.02294488
15:02:32|0.02293648
15:02:33|0.02293479
15:02:35|0.02291537
15:02:36|0.02291537
15:02:37|0.02291537
15:02:39|0.02291537
15:02:39|0.02291537
15:02:41|0.02291537
15:02:42|0.02291537
15:02:42|0.02291537
15:02:44|0.02291991
15:02:45|0.02291991
15:02:47|0.02293047
15:02:48|0.0229222
15:02:50|0.0229222
15:02:50|0.0229222
15:02:52|0.02288813
15:02:53|0.02289384
15:02:54|0.02289384
15:02:54|0.02289384
15:02:55|0.02289384
15:02:56|0.02289384
15:02:58|0.02289384
15:02:59|0.02289384
15:02:59|0.02289384
15:03:00|0.02289384
15:03:02|0.02289384
15:03:02|0.02289384
15:03:03|0.02289384
15:03:04|0.02289384
15:03:05|0.02290629
15:03:07|0.02289495
15:03:07|0.02288586
15:03:09|0.02288586
15:03:10|0.02288132
15:03:11|0.02288239
15:03:12|0.02288239
15:03:12|0.02288239
15:03:13|0.02288239
15:03:15|0.02288239
15:03:15|0.02288239
15:03:17|0.02288239
15:03:17|0.02289948
15:03:19|0.02289948
15:03:20|0.02289948
15:03:21|0.02289948
15:03:22|0.02289948
15:03:23|0.02289948
15:03:24|0.02289948
15:03:25|0.02289948
15:03:26|0.02289948
15:03:27|0.02289948
15:03:28|0.02289948
15:03:29|0.02289948
15:03:30|0.02289948
15:03:31|0.02288827
15:03:32|0.02288827
15:03:33|0.02288827
15:03:34|0.02288827
15:03:35|0.02288827
15:03:37|0.02288827
15:03:38|0.02288827
15:03:39|0.02290403
15:03:40|0.02290403
15:03:41|0.02290403
15:03:42|0.02290403
15:03:43|0.02292899
15:03:45|0.02292899
15:03:46|0.02293506
15:03:47|0.02293506
15:03:47|0.02293506
15:03:48|0.02293506
15:03:49|0.0229098
15:03:50|0.0229098
15:03:52|0.0229098
15:03:52|0.0229098
15:03:54|0.0229098
15:03:55|0.0229098
15:03:56|0.0229098
15:03:56|0.02293048
15:03:58|0.02293048
15:03:58|0.02293506
15:03:59|0.02293506
15:04:00|0.02293506
15:04:01|0.02293506
15:04:03|0.02293506
15:04:03|0.02293506
15:04:04|0.02293505
15:04:05|0.02293963
15:04:06|0.02293963
15:04:07|0.02295276
15:04:09|0.02295276
15:04:09|0.02295276
15:04:11|0.02295276
15:04:12|0.02295276
15:04:13|0.02295276
15:04:14|0.02295276
15:04:15|0.02295169
15:04:15|0.02295172
15:04:16|0.02295172
15:04:17|0.02295172
15:04:18|0.02295172
15:04:19|0.02295172
15:04:21|0.02296985
15:04:21|0.02296985
15:04:22|0.02296985
15:04:24|0.02296985
15:04:25|0.0229812
15:04:26|0.02297723
15:04:26|0.02296987
15:04:28|0.02296987
15:04:28|0.02296987
15:04:30|0.02296987
15:04:31|0.02296987
15:04:32|0.02296987
15:04:33|0.02296987
15:04:33|0.02299458
15:04:34|0.02299458
15:04:37|0.02299458
15:04:38|0.02299458
15:04:39|0.02299458
15:04:40|0.02299458
15:04:41|0.02299458
15:04:43|0.02299028
15:04:44|0.02299
15:04:45|0.02299
15:04:46|0.02299
15:04:47|0.02299
15:04:47|0.02299
15:04:49|0.02299
15:04:50|0.02300619
15:04:51|0.02300619
15:04:52|0.02300619
15:04:53|0.02300619
15:04:54|0.02300619
15:04:55|0.02300619
15:04:55|0.02300619
15:04:56|0.02299494
15:04:57|0.02299494
15:04:59|0.02299494
15:05:00|0.02299494
15:05:00|0.02300619
15:05:02|0.02300619
15:05:03|0.02300619
15:05:04|0.02299947
15:05:06|0.02299947
15:05:06|0.02299947
15:05:07|0.02299947
15:05:08|0.02299947
15:05:09|0.02299947
15:05:10|0.02302043
15:05:11|0.02300166
15:05:12|0.02300004
15:05:13|0.02300164
15:05:15|0.02300164
15:05:15|0.02300164
15:05:17|0.02300164
15:05:17|0.02300164
15:05:18|0.02300164
15:05:19|0.02300164
15:05:20|0.02300164
15:05:22|0.02300001
15:05:23|0.02300001
15:05:24|0.02300001
15:05:24|0.02300001
15:05:26|0.0230175
15:05:27|0.0230175
15:05:28|0.0230175
15:05:29|0.0230175
15:05:30|0.0230175
15:05:31|0.0230175
15:05:32|0.0230175
15:05:33|0.0230175
15:05:34|0.02300003
15:05:36|0.02300003
15:05:36|0.02300003
15:05:38|0.02300003
15:05:39|0.023
15:05:41|0.0230128
15:05:41|0.0230128
15:05:43|0.02300002
15:05:43|0.02302078
15:05:45|0.02300418
15:05:45|0.02300418
15:05:47|0.02300418
15:05:47|0.02300418
15:05:49|0.02300418
15:05:49|0.02300002
15:05:51|0.02300002
15:05:51|0.02300605
15:05:53|0.023
15:05:54|0.02301749
15:05:55|0.02302207
15:05:56|0.02302207
15:05:56|0.02301063
15:05:58|0.02301063
15:05:59|0.02301063
15:06:00|0.02301063
15:06:01|0.02301063
15:06:02|0.02301063
15:06:03|0.02301063
15:06:04|0.02301063
15:06:05|0.02301063
15:06:06|0.02300001
15:06:07|0.02300821
15:06:08|0.02300821
15:06:09|0.02300821
15:06:11|0.02300821
15:06:11|0.02300821
15:06:13|0.02300821
15:06:14|0.02300821
15:06:15|0.023
15:06:15|0.023
15:06:17|0.023
15:06:17|0.023
15:06:18|0.023
15:06:19|0.023
15:06:21|0.023
15:06:22|0.023
15:06:22|0.023
15:06:23|0.023
15:06:24|0.023
15:06:26|0.023
15:06:27|0.02297344
15:06:27|0.02297344
15:06:29|0.02297344
15:06:29|0.02297344
15:06:30|0.02297344
15:06:31|0.02297344
15:06:32|0.023
15:06:33|0.023
15:06:35|0.02301788
15:06:35|0.02301788
15:06:37|0.0229995
15:06:38|0.02300618
15:06:39|0.02301063
15:06:40|0.02301063
15:06:42|0.02298574
15:06:43|0.02298574
15:06:44|0.02298574
15:06:45|0.02298574
15:06:46|0.02298574
15:06:47|0.02299229
15:06:48|0.02299229
15:06:49|0.02299229
15:06:50|0.02297723
15:06:51|0.02297723
15:06:52|0.02297723
15:06:53|0.02297723
15:06:54|0.02298368
15:06:55|0.02298368
15:06:56|0.02298368
15:06:58|0.02298368
15:06:58|0.02298368
15:06:59|0.02296071
15:07:00|0.02296071
15:07:02|0.02296071
15:07:03|0.02296071
15:07:03|0.02296071
15:07:05|0.02296071
15:07:06|0.02296071
15:07:07|0.02296071
15:07:07|0.02296071
15:07:08|0.02296071
15:07:09|0.02296077
15:07:10|0.02296002
15:07:12|0.02296002
15:07:12|0.02296002
15:07:14|0.02296244
15:07:14|0.02296244
15:07:15|0.02296244
15:07:17|0.02296244
15:07:18|0.02294262
15:07:18|0.02294262
15:07:20|0.02294262
15:07:20|0.02294262
15:07:22|0.02294262
15:07:22|0.02294262
15:07:23|0.02294855
15:07:25|0.02294855
15:07:25|0.02294855
15:07:26|0.02294942
15:07:27|0.02294942
15:07:28|0.02294942
15:07:30|0.02294942
15:07:30|0.02294942
15:07:31|0.02294942
15:07:33|0.02294942
15:07:33|0.02294942
15:07:35|0.02294942
15:07:35|0.02294942
15:07:36|0.02294942
15:07:37|0.02292445
15:07:39|0.02292445
15:07:40|0.02292445
15:07:41|0.02292445
15:07:42|0.02292445
15:07:43|0.02292445
15:07:44|0.02293126
15:07:45|0.02293219
15:07:46|0.02293219
15:07:47|0.02293219
15:07:48|0.02293219
15:07:49|0.022913
15:07:50|0.022913
15:07:51|0.022913
15:07:52|0.022913
15:07:53|0.02289267
15:07:55|0.0229
15:07:56|0.0229
15:07:57|0.0229
15:07:58|0.0229
15:07:58|0.0229
15:07:59|0.0229
15:08:00|0.0229
15:08:01|0.0229
15:08:03|0.0229
15:08:04|0.0229
15:08:05|0.0229
15:08:06|0.0229
15:08:07|0.0229
15:08:08|0.0229
15:08:09|0.0229
15:08:10|0.0229
15:08:11|0.022929
15:08:12|0.022929
15:08:13|0.022929
15:08:14|0.022929
15:08:15|0.022929
15:08:16|0.022929
15:08:17|0.02294246
15:08:18|0.02294246
15:08:19|0.02294246
15:08:20|0.02294261
15:08:21|0.02294261
15:08:22|0.02294261
15:08:24|0.02294261
15:08:24|0.02294261
15:08:25|0.02294261
15:08:26|0.02294261
15:08:27|0.02294261
15:08:29|0.02292445
15:08:30|0.02292445
15:08:31|0.02292445
15:08:31|0.02292445
15:08:32|0.02292445
15:08:33|0.02292445
15:08:34|0.02292445
15:08:36|0.02294738
15:08:36|0.02294738
15:08:37|0.02293732
15:08:38|0.02293732
15:08:39|0.02293732
15:08:41|0.02293732
15:08:42|0.02294034
15:08:43|0.02293353
15:08:44|0.02293353
15:08:45|0.02293353
15:08:47|0.02293353
15:08:47|0.02293353
15:08:49|0.02293353
15:08:50|0.02293353
15:08:50|0.02293353
15:08:52|0.02293353
15:08:52|0.02294999
15:08:53|0.02294999
15:08:55|0.02294422
15:08:55|0.02294422
15:08:57|0.02294422
15:08:58|0.02294422
15:08:59|0.02294422
15:08:59|0.02294422
15:09:01|0.02294422
15:09:02|0.02294422
15:09:03|0.02294422
15:09:04|0.02294422
15:09:05|0.02293353
15:09:06|0.02293353
15:09:07|0.02293353
15:09:08|0.02293353
15:09:09|0.02293
15:09:10|0.02293
15:09:11|0.02293
15:09:12|0.02293
15:09:13|0.02293
15:09:14|0.02293353
15:09:15|0.02293353
15:09:16|0.02293353
15:09:17|0.02293966
15:09:18|0.02293966
15:09:19|0.02293966
15:09:20|0.02293966
15:09:21|0.02293966
15:09:22|0.02293966
15:09:23|0.02294261
15:09:24|0.02294261
15:09:25|0.02294261
15:09:26|0.02294261
15:09:27|0.02294261
15:09:28|0.02294261
15:09:29|0.02294261
15:09:30|0.02294261
15:09:31|0.02294261
15:09:32|0.02294261
15:09:33|0.02294261
15:09:34|0.02294261
15:09:35|0.02294261
15:09:36|0.02294261
15:09:37|0.02294261
15:09:38|0.02294261
15:09:39|0.02294879
15:09:40|0.02294879
15:09:41|0.02294879
15:09:43|0.02294879
15:09:43|0.02296024
15:09:45|0.02296531
15:09:45|0.02296531
15:09:46|0.02296531
15:09:48|0.02296531
15:09:48|0.02296531
15:09:50|0.02296531
15:09:51|0.02296531
15:09:52|0.02296531
15:09:53|0.022962
15:09:54|0.0229594
15:09:55|0.0229594
15:09:56|0.0229594
15:09:57|0.0229594
15:09:58|0.0229594
15:09:59|0.0229594
15:10:00|0.0229594
15:10:01|0.0229594
15:10:02|0.0229594
15:10:04|0.0229594
15:10:04|0.0229594
15:10:05|0.02295791
15:10:06|0.02295791
15:10:08|0.02295791
15:10:09|0.02295791
15:10:09|0.02295791
15:10:10|0.02295791
15:10:12|0.02295791
15:10:12|0.02295791
15:10:14|0.02295222
15:10:14|0.02293248
15:10:16|0.02290718
15:10:17|0.02290718
15:10:18|0.02290718
15:10:19|0.02290718
15:10:20|0.02290718
15:10:21|0.02290718
15:10:22|0.02290718
15:10:23|0.02290718
15:10:23|0.02290718
15:10:25|0.02290718
15:10:26|0.02295791
15:10:27|0.02294943
15:10:28|0.02294943
15:10:28|0.02294943
15:10:29|0.02294943
15:10:30|0.02294388
15:10:32|0.02294388
15:10:33|0.02294388
15:10:34|0.0229585
15:10:35|0.02295623
15:10:36|0.02295623
15:10:37|0.02295623
15:10:37|0.02295623
15:10:38|0.02295623
15:10:39|0.02295623
15:10:40|0.02295623
15:10:41|0.02295623
15:10:43|0.02295623
15:10:44|0.02295623
15:10:45|0.02295623
15:10:46|0.02295623
15:10:47|0.02295623
15:10:48|0.02295623
15:10:49|0.02295623
15:10:50|0.02295623
15:10:52|0.02295623
15:10:52|0.02295623
15:10:54|0.02295623
15:10:56|0.02295623
15:10:57|0.02295623
15:10:58|0.02295623
15:10:58|0.02295623
15:10:59|0.02295623
15:11:00|0.02295623
15:11:02|0.02295623
15:11:03|0.02295623
15:11:03|0.02295623
15:11:04|0.02295623
15:11:05|0.02298575
15:11:07|0.02298575
15:11:07|0.02300969
15:11:08|0.02300969
15:11:09|0.02300969
15:11:11|0.02300844
15:11:12|0.02300844
15:11:12|0.02300844
15:11:13|0.02301298
15:11:14|0.02301298
15:11:16|0.02301298
15:11:17|0.02301298
15:11:18|0.02301298
15:11:19|0.02301298
15:11:20|0.02297893
15:11:21|0.02297893
15:11:22|0.02297893
15:11:23|0.02297893
15:11:24|0.02297893
15:11:25|0.02297893
15:11:26|0.02300599
15:11:27|0.02300599
15:11:28|0.02300599
15:11:29|0.02300599
15:11:30|0.02300599
15:11:31|0.02300599
15:11:32|0.02300599
15:11:33|0.02300599
15:11:34|0.02300599
15:11:35|0.02300599
15:11:36|0.02300599
15:11:37|0.02300599
15:11:38|0.02300599
15:11:39|0.02300599
15:11:40|0.02300599
15:11:41|0.02300599
15:11:42|0.02299002
15:11:44|0.02299002
15:11:45|0.02299002
15:11:46|0.02299002
15:11:47|0.02299002
15:11:48|0.02299002
15:11:49|0.02299002
15:11:50|0.02299002
15:11:51|0.02299002
15:11:52|0.0229812
15:11:53|0.0229812
15:11:54|0.0229812
15:11:55|0.0229812
15:11:56|0.0229812
15:11:57|0.0229812
15:11:58|0.0229812
15:11:59|0.0229812
15:12:00|0.0229812
15:12:01|0.0229812
15:12:02|0.0229812
15:12:03|0.0229812
15:12:05|0.02298348
15:12:05|0.02298348
15:12:06|0.02298348
15:12:08|0.02299918
15:12:08|0.02299918
15:12:09|0.02299918
15:12:10|0.02299918
15:12:11|0.02299918
15:12:13|0.02299918
15:12:13|0.02299918
15:12:14|0.02299918
15:12:16|0.02300301
15:12:16|0.02300301
15:12:17|0.02300301
15:12:19|0.02301062
15:12:19|0.02301062
15:12:20|0.02301062
15:12:21|0.02301062
15:12:22|0.02301062
15:12:23|0.02301062
15:12:24|0.02301062
15:12:25|0.02303341
15:12:26|0.02304287
15:12:27|0.02304249
15:12:28|0.02304249
15:12:30|0.02304249
15:12:30|0.02304249
15:12:32|0.02305838
15:12:33|0.02305838
15:12:34|0.02307
15:12:34|0.02306292
15:12:35|0.02306292
15:12:36|0.02306292
15:12:37|0.02307315
15:12:38|0.02307315
15:12:39|0.02308108
15:12:41|0.02308108
15:12:41|0.02309
15:12:42|0.02308562
15:12:44|0.02308562
15:12:45|0.02309307
15:12:46|0.02309307
15:12:48|0.02308335
15:12:48|0.02308335
15:12:49|0.02309077
15:12:50|0.0231
15:12:51|0.02311125
15:12:53|0.02311125
15:12:54|0.02310605
15:12:54|0.02310605
15:12:56|0.02310605
15:12:56|0.02310605
15:12:57|0.02310605
15:12:58|0.02310605
15:13:00|0.02310605
15:13:01|0.02310605
15:13:02|0.02310605
15:13:03|0.02310836
15:13:05|0.02310836
15:13:05|0.02310836
15:13:07|0.02310836
15:13:08|0.02310836
15:13:09|0.02310836
15:13:10|0.02310836
15:13:11|0.02310836
15:13:11|0.02310836
15:13:13|0.02310836
15:13:13|0.02310605
15:13:14|0.02310605
15:13:15|0.02312513
15:13:17|0.02312513
15:13:17|0.02312513
15:13:19|0.02312513
15:13:20|0.02312513
15:13:21|0.02311059
15:13:22|0.02311059
15:13:23|0.02311059
15:13:24|0.0230947
15:13:25|0.02308562
15:13:26|0.02308562
15:13:27|0.02308562
15:13:28|0.02308562
15:13:29|0.02308562
15:13:30|0.02308562
15:13:31|0.02308562
15:13:32|0.02308562
15:13:33|0.02308562
15:13:34|0.02308562
15:13:35|0.02308562
15:13:36|0.02308562
15:13:37|0.02309637
15:13:38|0.02307731
15:13:39|0.02307731
15:13:40|0.02306365
15:13:41|0.02306365
15:13:42|0.02306365
15:13:43|0.02306365
15:13:44|0.02306365
15:13:46|0.02304727
15:13:47|0.02304727
15:13:48|0.02304727
15:13:49|0.02304727
15:13:50|0.02304727
15:13:50|0.02304727
15:13:52|0.02304727
15:13:52|0.02304727
15:13:53|0.02304727
15:13:55|0.02306365
15:13:56|0.02306365
15:13:58|0.02306365
15:13:59|0.02306365
15:14:00|0.02306365
15:14:01|0.02306365
15:14:01|0.02306365
15:14:03|0.02306365
15:14:04|0.02306365
15:14:05|0.02306365
15:14:06|0.02306365
15:14:07|0.02306365
15:14:07|0.02306365
15:14:08|0.02303489
15:14:10|0.02303489
15:14:11|0.02303489
15:14:12|0.02303489
15:14:12|0.02302976
15:14:14|0.02302976
15:14:15|0.02302976
15:14:16|0.02302976
15:14:16|0.02302976
15:14:18|0.02302976
15:14:19|0.02302976
15:14:19|0.02302976
15:14:21|0.02302976
15:14:22|0.02302976
15:14:22|0.02302976
15:14:24|0.02302976
15:14:25|0.02302976
15:14:26|0.02302976
15:14:27|0.02302976
15:14:28|0.02302976
15:14:29|0.02302976
15:14:30|0.02304703
15:14:31|0.02304703
15:14:32|0.02304703
15:14:33|0.02304703
15:14:34|0.02304703
15:14:35|0.02304703
15:14:36|0.02304703
15:14:37|0.02304703
15:14:38|0.02304703
15:14:39|0.02304703
15:14:40|0.02304703
15:14:41|0.02304703
15:14:42|0.02304703
15:14:43|0.02304703
15:14:44|0.02304703
15:14:45|0.02304703
15:14:46|0.02304703
15:14:47|0.02304703
15:14:49|0.02304703
15:14:50|0.02304703
15:14:51|0.02304703
15:14:53|0.02304703
15:14:54|0.02304703
15:14:55|0.02304703
15:14:56|0.02304703
15:14:57|0.02304703
15:14:58|0.02304703
15:14:59|0.02304703
15:15:01|0.02304039
15:15:01|0.02304703
15:15:02|0.02304703
15:15:04|0.02304703
15:15:05|0.02304703
15:15:06|0.02304703
15:15:07|0.02304703
15:15:07|0.02304703
15:15:08|0.02304703
15:15:10|0.02304703
15:15:10|0.02304703
15:15:11|0.02304703
15:15:13|0.02304703
15:15:13|0.02303488
15:15:15|0.02303488
15:15:16|0.02303488
15:15:17|0.02303488
15:15:18|0.02303488
15:15:19|0.02303488
15:15:20|0.02305772
15:15:21|0.02305772
15:15:22|0.02305772
15:15:23|0.02305772
15:15:24|0.02305772
15:15:25|0.02305772
15:15:26|0.02305772
15:15:27|0.02305772
15:15:28|0.02305772
15:15:29|0.02305772
15:15:30|0.02305772
15:15:31|0.02305772
15:15:32|0.02305772
15:15:33|0.02305772
15:15:34|0.02305772
15:15:35|0.02305772
15:15:36|0.02305772
15:15:37|0.02305772
15:15:38|0.02305182
15:15:39|0.0230404
15:15:40|0.0230404
15:15:41|0.0230404
15:15:42|0.0230404
15:15:43|0.0230404
15:15:44|0.02303341
15:15:45|0.02303341
15:15:46|0.02303341
15:15:48|0.02303341
15:15:48|0.02303341
15:15:50|0.02303341
15:15:50|0.02303341
15:15:52|0.02303341
15:15:54|0.02303341
15:15:54|0.02303341
15:15:55|0.02303341
15:15:56|0.02303341
15:15:58|0.02303341
15:15:59|0.02302666
15:16:00|0.02301298
15:16:01|0.02301298
15:16:02|0.02301298
15:16:03|0.02301298
15:16:04|0.02301298
15:16:06|0.02301298
15:16:06|0.02301298
15:16:07|0.02299941
15:16:08|0.02299941
15:16:09|0.02299941
15:16:10|0.02299941
15:16:11|0.02301063
15:16:12|0.02301063
15:16:14|0.02301752
15:16:15|0.02301752
15:16:15|0.02301752
15:16:16|0.02301752
15:16:17|0.02301752
15:16:18|0.02301752
15:16:20|0.02301752
15:16:21|0.02301752
15:16:22|0.02301752
15:16:23|0.02300375
15:16:24|0.02300375
15:16:25|0.02300375
15:16:26|0.02299255
15:16:27|0.02299255
15:16:28|0.02301063
15:16:29|0.02301063
15:16:30|0.02301063
15:16:31|0.02301063
15:16:32|0.02301063
15:16:33|0.02301063
15:16:34|0.02301063
15:16:35|0.02300147
15:16:36|0.02300147
15:16:37|0.02299231
15:16:38|0.02299231
15:16:39|0.02299231
15:16:40|0.02299231
15:16:41|0.02299231
15:16:42|0.02299231
15:16:43|0.02299231
15:16:44|0.02297857
15:16:45|0.02297857
15:16:46|0.02295623
15:16:47|0.02295623
15:16:49|0.02295623
15:16:50|0.02295623
15:16:51|0.02295565
15:16:51|0.02295565
15:16:53|0.02295565
15:16:54|0.02295565
15:16:55|0.02295565
15:16:55|0.02295565
15:16:56|0.02295565
15:16:58|0.02295565
15:16:58|0.02295565
15:17:00|0.02293506
15:17:01|0.02293506
15:17:02|0.02293506
15:17:03|0.02292218
15:17:04|0.02292008
15:17:05|0.02291673
15:17:06|0.02291673
15:17:07|0.02294651
15:17:07|0.02294651
15:17:09|0.02293381
15:17:10|0.02293381
15:17:11|0.02293381
15:17:12|0.02293381
15:17:13|0.02293381
15:17:14|0.02293381
15:17:15|0.02293381
15:17:16|0.02293381
15:17:17|0.02293381
15:17:18|0.02293381
15:17:19|0.02293381
15:17:20|0.02293381
15:17:21|0.02293381
15:17:22|0.02293381
15:17:23|0.02293381
15:17:23|0.02293381
15:17:24|0.02293381
15:17:25|0.02293381
15:17:27|0.02293381
15:17:28|0.0229063
15:17:29|0.0229063
15:17:30|0.0229063
15:17:30|0.0229063
15:17:32|0.0229063
15:17:33|0.0229063
15:17:34|0.0229063
15:17:35|0.0229063
15:17:36|0.0229063
15:17:37|0.0229063
15:17:38|0.0229063
15:17:39|0.0229063
15:17:40|0.0229063
15:17:41|0.0229063
15:17:41|0.0229063
15:17:43|0.0229063
15:17:45|0.0229063
15:17:45|0.02290856
15:17:46|0.02290856
15:17:48|0.02290856
15:17:48|0.0229063
15:17:49|0.0229063
15:17:51|0.02289601
15:17:52|0.02289601
15:17:53|0.02289601
15:17:54|0.02289601
15:17:55|0.02289601
15:17:56|0.02289601
15:17:57|0.02289601
15:17:59|0.02289601
15:18:00|0.02289601
15:18:00|0.02289601
15:18:02|0.02289601
15:18:03|0.02289601
15:18:03|0.02289601
15:18:04|0.02289601
15:18:05|0.02289601
15:18:06|0.02289601
15:18:07|0.02289601
15:18:08|0.02289601
15:18:10|0.02289601
15:18:10|0.02289601
15:18:12|0.02289601
15:18:12|0.02289601
15:18:14|0.02288555
15:18:16|0.02288555
15:18:17|0.02288555
15:18:17|0.02288555
15:18:19|0.02288555
15:18:20|0.02288555
15:18:20|0.02289601
15:18:21|0.02289601
15:18:22|0.02289601
15:18:23|0.02289397
15:18:24|0.02289397
15:18:25|0.02289397
15:18:27|0.02289397
15:18:28|0.02289397
15:18:28|0.02289397
15:18:29|0.02289397
15:18:30|0.02289397
15:18:32|0.02289397
15:18:32|0.02289397
15:18:34|0.02289397
15:18:34|0.02289397
15:18:35|0.02289397
15:18:36|0.02290069
15:18:38|0.02292239
15:18:38|0.02291445
15:18:39|0.02291445
15:18:40|0.02291445
15:18:42|0.02291445
15:18:43|0.02291445
15:18:44|0.02291445
15:18:45|0.02291445
15:18:46|0.02291445
15:18:47|0.02291445
15:18:48|0.02291445
15:18:48|0.02289397
15:18:50|0.02289397
15:18:51|0.02289397
15:18:53|0.02289397
15:18:54|0.02289397
15:18:55|0.02289397
15:18:55|0.02289397
15:18:57|0.02289397
15:18:57|0.02289397
15:18:59|0.02289397
15:19:00|0.02289397
15:19:02|0.02289397
15:19:03|0.02289397
15:19:04|0.02289935
15:19:05|0.02289935
15:19:05|0.02289935
15:19:06|0.02289935
15:19:08|0.02289935
15:19:09|0.02289935
15:19:10|0.02289935
15:19:11|0.02288555
15:19:12|0.02287679
15:19:13|0.02287679
15:19:14|0.02287679
15:19:15|0.02287679
15:19:16|0.02287105
15:19:17|0.02287105
15:19:18|0.02287984
15:19:19|0.02287984
15:19:20|0.02287984
15:19:21|0.02287984
15:19:22|0.02287984
15:19:23|0.02287984
15:19:24|0.02287984
15:19:25|0.02287984
15:19:26|0.02287984
15:19:27|0.02287984
15:19:28|0.02287984
15:19:29|0.02287984
15:19:30|0.02287984
15:19:31|0.02287984
15:19:32|0.02288588
15:19:33|0.02288588
15:19:34|0.02288224
15:19:35|0.02288224
15:19:36|0.02288224
15:19:37|0.02288224
15:19:38|0.0228801
15:19:39|0.0228801
15:19:40|0.0228801
15:19:41|0.02287985
15:19:42|0.02287985
15:19:43|0.02287985
15:19:44|0.02287985
15:19:45|0.02287984
15:19:46|0.02287984
15:19:47|0.02287984
15:19:48|0.02287984
15:19:49|0.02287984
15:19:50|0.02287984
15:19:52|0.02287984
15:19:53|0.02287984
15:19:54|0.02287984
15:19:55|0.02287984
15:19:56|0.02287984
15:19:57|0.02287984
15:19:58|0.02287984
15:19:59|0.02287984
15:20:00|0.02287984
15:20:01|0.02287984
15:20:02|0.02287984
15:20:04|0.02287984
15:20:04|0.02287984
15:20:05|0.02287984
15:20:07|0.02287781
15:20:08|0.02287781
15:20:09|0.02287781
15:20:10|0.02288239
15:20:11|0.02288239
15:20:12|0.02288239
15:20:13|0.02288239
15:20:14|0.02288239
15:20:15|0.02285715
15:20:16|0.02286178
15:20:17|0.02286178
15:20:18|0.02286178
15:20:19|0.02287879
15:20:21|0.02287879
15:20:21|0.02289384
15:20:22|0.02289384
15:20:23|0.02289384
15:20:24|0.02289384
15:20:25|0.02289384
15:20:26|0.02289384
15:20:27|0.02289384
15:20:28|0.02289331
15:20:29|0.02289331
15:20:31|0.02289331
15:20:31|0.02289331
15:20:32|0.02289331
15:20:33|0.02289331
15:20:34|0.02289331
15:20:36|0.02289331
15:20:36|0.0229
15:20:37|0.0229
15:20:38|0.0229
15:20:39|0.0229
15:20:40|0.0229
15:20:41|0.0229
15:20:42|0.0229
15:20:43|0.0229
15:20:45|0.0229
15:20:45|0.0229
15:20:46|0.0229
15:20:47|0.0229
15:20:48|0.02287094
15:20:49|0.02287323
15:20:50|0.02287323
15:20:52|0.02287323
15:20:54|0.02287323
15:20:54|0.02287323
15:20:56|0.02287323
15:20:57|0.02287323
15:20:57|0.02287323
15:20:59|0.02287323
15:21:00|0.02287323
15:21:00|0.02287323
15:21:02|0.02287323
15:21:03|0.02287323
15:21:04|0.02287323
15:21:05|0.02287296
15:21:07|0.02287296
15:21:08|0.02287296
15:21:09|0.02287296
15:21:09|0.02284649
15:21:11|0.02284649
15:21:12|0.02284649
15:21:12|0.02284649
15:21:13|0.02284649
15:21:15|0.02285033
15:21:15|0.02285033
15:21:17|0.02285033
15:21:18|0.02285033
15:21:18|0.02285033
15:21:19|0.02285033
15:21:20|0.02285033
15:21:22|0.02285033
15:21:23|0.02285033
15:21:24|0.02286765
15:21:24|0.02286765
15:21:25|0.02288009
15:21:27|0.02288009
15:21:27|0.0228829
15:21:28|0.0228829
15:21:30|0.0228829
15:21:30|0.0228829
15:21:31|0.0228829
15:21:33|0.02287781
15:21:34|0.02287781
15:21:34|0.02287781
15:21:36|0.02287781
15:21:37|0.02287781
15:21:38|0.02287781
15:21:38|0.02287781
15:21:39|0.02287781
15:21:40|0.02287781
15:21:41|0.02287781
15:21:42|0.02290529
15:21:44|0.02290529
15:21:44|0.02290529
15:21:46|0.02290529
15:21:46|0.02290529
15:21:47|0.02290529
15:21:48|0.02290529
15:21:49|0.02290529
15:21:50|0.02291712
15:21:51|0.02291712
15:21:54|0.02291712
15:21:54|0.02291712
15:21:55|0.02291712
15:21:57|0.02291712
15:21:58|0.02291712
15:21:58|0.02291712
15:22:00|0.02291712
15:22:01|0.02294272
15:22:03|0.02295
15:22:03|0.02295
15:22:04|0.02295
15:22:05|0.02292819
15:22:06|0.02292819
15:22:07|0.02292819
15:22:08|0.02292819
15:22:09|0.02292819
15:22:10|0.02291713
15:22:12|0.02291713
15:22:12|0.02291713
15:22:19|0.02289703
15:22:19|0.02290071
15:22:20|0.02291214
15:22:21|0.02291214
15:22:22|0.02291214
15:22:24|0.02291214
15:22:24|0.02291214
15:22:26|0.02291214
15:22:26|0.02291214
15:22:28|0.02295295
15:22:28|0.02295295
15:22:30|0.02293481
15:22:30|0.02293361
15:22:31|0.02293361
15:22:33|0.02293361
15:22:34|0.02293361
15:22:34|0.02293361
15:22:35|0.02293361
15:22:36|0.02293361
15:22:38|0.02293361
15:22:39|0.02293361
15:22:40|0.02294651
15:22:40|0.02294651
15:22:41|0.02294651
15:22:43|0.02294124
15:22:44|0.02294124
15:22:45|0.02296705
15:22:46|0.02295552
15:22:47|0.02295552
15:22:47|0.02295552
15:22:49|0.02295552
15:22:50|0.02295552
15:22:50|0.02295552
15:22:52|0.02295552
15:22:52|0.02295552
15:22:54|0.02295552
15:22:56|0.02295552
15:22:57|0.02292686
15:22:58|0.02292686
15:22:59|0.02292686
15:23:00|0.02295542
15:23:01|0.02295542
15:23:02|0.02294849
15:23:03|0.02294849
15:23:04|0.02294849
15:23:05|0.02294849
15:23:06|0.02294442
15:23:07|0.02294442
15:23:08|0.02294442
15:23:09|0.02294442
15:23:10|0.02294442
15:23:11|0.02294442
15:23:13|0.02294442
15:23:13|0.02294442
15:23:15|0.02294442
15:23:16|0.02295552
15:23:17|0.02295552
15:23:18|0.02295552
15:23:19|0.02295552
15:23:20|0.02295552
15:23:21|0.02295552
15:23:22|0.02295552
15:23:23|0.02292447
15:23:24|0.02294422
15:23:25|0.02294422
15:23:26|0.02294422
15:23:27|0.02294422
15:23:28|0.02294804
15:23:29|0.02294804
15:23:30|0.02294804
15:23:31|0.02294804
15:23:32|0.02294804
15:23:33|0.02294804
15:23:34|0.02294804
15:23:35|0.02294804
15:23:36|0.02294804
15:23:37|0.0229578
15:23:38|0.0229578
15:23:39|0.0229578
15:23:40|0.02296513
15:23:41|0.02296513
15:23:42|0.02296513
15:23:43|0.02296513
15:23:44|0.02296513
15:23:45|0.02296513
15:23:46|0.02296513
15:23:47|0.02296513
15:23:48|0.02296513
15:23:49|0.02296513
15:23:50|0.02296513
15:23:52|0.02294943
15:23:52|0.02294943
15:23:53|0.02294943
15:23:55|0.02294943
15:23:56|0.02294943
15:23:58|0.02294943
15:23:59|0.02294097
15:23:59|0.02294097
15:24:00|0.02294097
15:24:02|0.02294097
15:24:02|0.02294097
15:24:04|0.02294097
15:24:04|0.02294097
15:24:06|0.02294097
15:24:06|0.02294097
15:24:08|0.02294097
15:24:08|0.02294097
15:24:09|0.02294097
15:24:10|0.02294097
15:24:12|0.02294097
15:24:12|0.02294097
15:24:14|0.02294097
15:24:15|0.02294097
15:24:15|0.02294097
15:24:16|0.02294097
15:24:17|0.02294097
15:24:18|0.02295169
15:24:19|0.02295169
15:24:20|0.02295169
15:24:21|0.02295169
15:24:22|0.02295169
15:24:23|0.02295169
15:24:25|0.02295169
15:24:26|0.02295169
15:24:26|0.02293809
15:24:28|0.02292367
15:24:28|0.02292367
15:24:29|0.02292367
15:24:30|0.02293713
15:24:32|0.02293713
15:24:32|0.02293713
15:24:33|0.02293713
15:24:35|0.02293713
15:24:35|0.02293713
15:24:37|0.02293713
15:24:37|0.02293713
15:24:39|0.02293713
15:24:39|0.02293713
15:24:40|0.02293713
15:24:42|0.02293713
15:24:43|0.02293713
15:24:43|0.02293713
15:24:45|0.02293713
15:24:46|0.02293713
15:24:47|0.02293713
15:24:48|0.02293713
15:24:49|0.02293713
15:24:50|0.02293713
15:24:51|0.02293713
15:24:52|0.02293713
15:24:53|0.02293713
15:24:54|0.02293713
15:24:56|0.02293713
15:24:57|0.02293713
15:24:59|0.02293712
15:25:00|0.0229467
15:25:01|0.0229467
15:25:02|0.0229467
15:25:03|0.0229467
15:25:04|0.0229467
15:25:06|0.02295994
15:25:06|0.02295994
15:25:07|0.02295994
15:25:09|0.02295994
15:25:09|0.02295994
15:25:11|0.02295994
15:25:12|0.02295338
15:25:12|0.0229419
15:25:13|0.0229419
15:25:15|0.0229419
15:25:16|0.0229419
15:25:17|0.0229419
15:25:18|0.0229419
15:25:19|0.0229419
15:25:20|0.0229419
15:25:21|0.0229419
15:25:22|0.0229419
15:25:23|0.0229419
15:25:24|0.0229419
15:25:25|0.0229419
15:25:26|0.0229419
15:25:27|0.0229419
15:25:28|0.0229419
15:25:29|0.0229419
15:25:30|0.0229419
15:25:31|0.0229419
15:25:32|0.0229419
15:25:33|0.0229419
15:25:34|0.0229419
15:25:35|0.0229419
15:25:36|0.0229419
15:25:38|0.0229419
15:25:38|0.0229419
15:25:39|0.0229419
15:25:40|0.0229419
15:25:41|0.0229419
15:25:43|0.0229419
15:25:43|0.0229419
15:25:44|0.0229419
15:25:45|0.0229419
15:25:47|0.0229419
15:25:48|0.0229419
15:25:49|0.0229419
15:25:50|0.0229419
15:25:51|0.02293046
15:25:52|0.02294252
15:25:53|0.02294252
15:25:54|0.02294198
15:25:55|0.02294198
15:25:56|0.02294198
15:25:58|0.02294198
15:25:59|0.02295
15:26:00|0.02295
15:26:01|0.02296482
15:26:02|0.02296482
15:26:03|0.02296482
15:26:04|0.02296482
15:26:05|0.02296482
15:26:07|0.02296482
15:26:07|0.02296702
15:26:08|0.02296702
15:26:10|0.02296702
15:26:11|0.02296702
15:26:11|0.02296702
15:26:12|0.02296702
15:26:13|0.02296702
15:26:16|0.02296702
15:26:17|0.02294488
15:26:18|0.02296688
15:26:19|0.02296688
15:26:20|0.02296688
15:26:22|0.02296688
15:26:22|0.02296688
15:26:23|0.02296688
15:26:24|0.02296688
15:26:25|0.02296688
15:26:26|0.02296688
15:26:27|0.02296688
15:26:29|0.02296688
15:26:29|0.02295669
15:26:30|0.02295669
15:26:31|0.02295669
15:26:32|0.02295669
15:26:34|0.02295669
15:26:34|0.02295669
15:26:36|0.02295669
15:26:37|0.02295
15:26:37|0.02295
15:26:38|0.02295
15:26:40|0.02295
15:26:40|0.02295
15:26:41|0.02295
15:26:43|0.02295
15:26:43|0.02295
15:26:44|0.02295
15:26:45|0.02295
15:26:46|0.02295
15:26:47|0.02295
15:26:49|0.02295
15:26:49|0.02295
15:26:50|0.02295
15:26:51|0.02295
15:26:53|0.02295
15:26:54|0.02295
15:26:55|0.02295996
15:26:55|0.02295996
15:26:56|0.02295996
15:26:58|0.02297554
15:27:00|0.02297554
15:27:00|0.02297554
15:27:02|0.02297554
15:27:03|0.02297554
15:27:04|0.02297554
15:27:05|0.02297554
15:27:06|0.02297554
15:27:07|0.02297554
15:27:08|0.02297554
15:27:09|0.02297554
15:27:11|0.02297554
15:27:12|0.02297554
15:27:13|0.02297554
15:27:14|0.02296319
15:27:15|0.02296319
15:27:15|0.02296319
15:27:17|0.02296319
15:27:18|0.02296319
15:27:18|0.02296319
15:27:19|0.02295589
15:27:20|0.02295589
15:27:21|0.02295589
15:27:23|0.02295589
15:27:23|0.02295589
15:27:24|0.02295589
15:27:26|0.02295589
15:27:27|0.02295589
15:27:27|0.02295589
15:27:28|0.02295589
15:27:30|0.02295589
15:27:31|0.02295589
15:27:32|0.02294575
15:27:33|0.02294575
15:27:34|0.02294575
15:27:35|0.02294575
15:27:36|0.02294575
15:27:36|0.02294575
15:27:37|0.02294575
15:27:39|0.02294575
15:27:40|0.02294575
15:27:41|0.02294575
15:27:41|0.02294575
15:27:42|0.02294575
15:27:43|0.02294575
15:27:45|0.02294575
15:27:45|0.02294575
15:27:47|0.02294575
15:27:47|0.02294575
15:27:48|0.02294575
15:27:50|0.02294575
15:27:51|0.02294575
15:27:52|0.02294575
15:27:53|0.02294575
15:27:54|0.02294575
15:27:55|0.02296688
15:27:56|0.02296688
15:27:58|0.02296688
15:27:59|0.02296688
15:28:00|0.02296688
15:28:02|0.02296688
15:28:03|0.02296688
15:28:03|0.02296988
15:28:05|0.02296988
15:28:06|0.02296988
15:28:07|0.02296988
15:28:08|0.02296988
15:28:09|0.02296988
15:28:10|0.02296988
15:28:11|0.02296988
15:28:12|0.0229785
15:28:14|0.0229785
15:28:14|0.0229785
15:28:16|0.0229785
15:28:16|0.0229785
15:28:17|0.02299507
15:28:18|0.02299507
15:28:19|0.02299507
15:28:20|0.02299507
15:28:22|0.02299507
15:28:22|0.02299507
15:28:24|0.02299507
15:28:25|0.02297666
15:28:25|0.02297666
15:28:26|0.0229923
15:28:27|0.0229923
15:28:29|0.0229923
15:28:30|0.0229923
15:28:31|0.0229923
15:28:31|0.0229923
15:28:32|0.0229923
15:28:33|0.0229923
15:28:34|0.0229923
15:28:35|0.0229923
15:28:37|0.0229923
15:28:38|0.0229923
15:28:39|0.0229923
15:28:40|0.0229923
15:28:41|0.0229923
15:28:42|0.02300969
15:28:44|0.02300969
15:28:44|0.02300969
15:28:45|0.02300969
15:28:46|0.02300969
15:28:47|0.02300969
15:28:48|0.02300969
15:28:50|0.02300969
15:28:50|0.02300969
15:28:51|0.02300969
15:28:52|0.02300969
15:28:54|0.02300969
15:28:55|0.02300969
15:28:55|0.02300969
15:28:56|0.02300969
15:28:57|0.02300969
15:28:58|0.02300969
15:29:00|0.02300969
15:29:01|0.02300969
15:29:03|0.02300969
15:29:04|0.02300969
15:29:05|0.02300969
15:29:06|0.02300969
15:29:06|0.02300969
15:29:07|0.02300969
15:29:09|0.02300969
15:29:09|0.02300969
15:29:10|0.02300969
15:29:12|0.02300969
15:29:13|0.02299938
15:29:13|0.02299257
15:29:14|0.02297911
15:29:15|0.02297911
15:29:17|0.02297439
15:29:18|0.02297439
15:29:19|0.02297439
15:29:20|0.02300609
15:29:21|0.02300609
15:29:22|0.02299647
15:29:23|0.02299647
15:29:24|0.02299647
15:29:25|0.02299647
15:29:26|0.02299647
15:29:27|0.02299647
15:29:28|0.02299647
15:29:29|0.02299647
15:29:30|0.02299647
15:29:31|0.02299647
15:29:32|0.02299647
15:29:33|0.02299647
15:29:34|0.02299647
15:29:35|0.02299647
15:29:36|0.02299647
15:29:38|0.02299647
15:29:38|0.02299647
15:29:39|0.02299647
15:29:41|0.02299647
15:29:41|0.02299647
15:29:43|0.02299647
15:29:43|0.02299647
15:29:44|0.02299647
15:29:46|0.02299647
15:29:47|0.02299647
15:29:48|0.02299647
15:29:49|0.02299647
15:29:50|0.02299647
15:29:51|0.02299647
15:29:52|0.02299647
15:29:52|0.02299647
15:29:54|0.02298574
15:29:54|0.02298574
15:29:55|0.02298574
15:29:57|0.02298574
15:29:58|0.02298574
15:29:59|0.02298574
15:30:00|0.02298574
15:30:01|0.02298574
15:30:03|0.02298574
15:30:03|0.02298574
15:30:05|0.02298574
15:30:05|0.02298574
15:30:06|0.02299483
15:30:07|0.02299483
15:30:08|0.02299483
15:30:09|0.02299483
15:30:10|0.02299483
15:30:11|0.02298121
15:30:12|0.02298121
15:30:13|0.02298121
15:30:14|0.02298121
15:30:15|0.02298121
15:30:16|0.02298121
15:30:17|0.02298121
15:30:18|0.02298121
15:30:19|0.02298121
15:30:21|0.02296832
15:30:21|0.02296268
15:30:23|0.02295179
15:30:23|0.02295179
15:30:25|0.02296012
15:30:26|0.02296012
15:30:26|0.02294261
15:30:28|0.02294261
15:30:29|0.02294261
15:30:30|0.02294261
15:30:32|0.02294261
15:30:33|0.02294261
15:30:33|0.02294261
15:30:34|0.02294261
15:30:35|0.02294261
15:30:36|0.02294261
15:30:37|0.02294261
15:30:39|0.02294261
15:30:39|0.02293809
15:30:41|0.02293809
15:30:42|0.02293809
15:30:42|0.02293809
15:30:43|0.02293809
15:30:44|0.02293809
15:30:45|0.02293809
15:30:46|0.02293809
15:30:47|0.02293809
15:30:49|0.02293809
15:30:49|0.02293809
15:30:50|0.02293809
15:30:51|0.02294034
15:30:52|0.02294034
15:30:53|0.02294034
15:30:55|0.02294034
15:30:56|0.02294034
15:30:56|0.02294034
15:30:57|0.02294034
15:30:58|0.02294034
15:30:59|0.02293809
15:31:01|0.02293809
15:31:01|0.02293809
15:31:02|0.0229413
15:31:03|0.0229413
15:31:04|0.0229413
15:31:06|0.02294898
15:31:07|0.02294898
15:31:07|0.02294898
15:31:09|0.02294898
15:31:10|0.02294898
15:31:10|0.02294422
15:31:12|0.02294422
15:31:13|0.02294422
15:31:13|0.02294422
15:31:14|0.02294422
15:31:16|0.0229259
15:31:17|0.0229259
15:31:18|0.0229259
15:31:19|0.0229259
15:31:20|0.0229259
15:31:21|0.0229259
15:31:22|0.0229259
15:31:23|0.0229259
15:31:24|0.0229259
15:31:25|0.0229259
15:31:26|0.0229259
15:31:27|0.0229259
15:31:28|0.0229259
15:31:29|0.0229259
15:31:30|0.0229259
15:31:31|0.0229259
15:31:32|0.02289398
15:31:33|0.02289398
15:31:34|0.02289398
15:31:35|0.02289398
15:31:36|0.02289181
15:31:37|0.02289181
15:31:38|0.02289181
15:31:39|0.02289181
15:31:40|0.02289181
15:31:41|0.02289181
15:31:42|0.02289181
15:31:43|0.02289181
15:31:44|0.02289181
15:31:45|0.02289181
15:31:46|0.02289181
15:31:47|0.02289181
15:31:48|0.02289181
15:31:49|0.02289181
15:31:50|0.02289181
15:31:51|0.02289181
15:31:52|0.02289181
15:31:53|0.02289181
15:31:54|0.02289181
15:31:55|0.02289181
15:31:56|0.02289181
15:31:57|0.02289181
15:31:58|0.02289181
15:31:59|0.02289181
15:32:00|0.02289181
15:32:01|0.02289181
15:32:02|0.02289181
15:32:03|0.02289181
15:32:05|0.02285056
15:32:06|0.02285056
15:32:07|0.02285056
15:32:09|0.022838
15:32:10|0.022838
15:32:11|0.022838
15:32:12|0.022838
15:32:13|0.022838
15:32:13|0.022838
15:32:14|0.022838
15:32:15|0.022838
15:32:17|0.02285031
15:32:18|0.02285031
15:32:18|0.02285031
15:32:20|0.02285031
15:32:20|0.02285031
15:32:22|0.02285031
15:32:23|0.02285031
15:32:24|0.02285031
15:32:25|0.02285031
15:32:26|0.02284117
15:32:27|0.02284117
15:32:28|0.02284117
15:32:29|0.02284117
15:32:30|0.02284117
15:32:31|0.02284117
15:32:32|0.02284117
15:32:33|0.02284117
15:32:34|0.02284117
15:32:35|0.02284117
15:32:36|0.02284117
15:32:37|0.02284117
15:32:38|0.02284117
15:32:39|0.02284117
15:32:40|0.02284117
15:32:41|0.02284117
15:32:42|0.02284117
15:32:43|0.02286543
15:32:44|0.02286543
15:32:45|0.02286543
15:32:46|0.02286543
15:32:47|0.02286543
15:32:48|0.0228778
15:32:49|0.0228778
15:32:50|0.0228778
15:32:51|0.0228778
15:32:52|0.02289612
15:32:53|0.02289612
15:32:54|0.02289612
15:32:55|0.02289612
15:32:57|0.02289612
15:32:57|0.02289612
15:32:58|0.0229
15:33:00|0.0229
15:33:01|0.0229
15:33:02|0.0229
15:33:02|0.0229
15:33:05|0.0229
15:33:06|0.0229
15:33:06|0.0229
15:33:08|0.0229
15:33:09|0.0229
15:33:09|0.0229
15:33:10|0.0229
15:33:12|0.0229
15:33:12|0.0229
15:33:13|0.0229
15:33:15|0.0229
15:33:15|0.02292223
15:33:17|0.02293274
15:33:18|0.02293274
15:33:19|0.02291992
15:33:20|0.02291992
15:33:21|0.02291992
15:33:22|0.02292817
15:33:23|0.02292819
15:33:24|0.02292819
15:33:25|0.02292819
15:33:25|0.02292819
15:33:26|0.02292819
15:33:28|0.02292819
15:33:28|0.02292819
15:33:30|0.02292819
15:33:31|0.02292819
15:33:32|0.02292819
15:33:33|0.02292819
15:33:33|0.02292819
15:33:35|0.02292819
15:33:36|0.02292819
15:33:37|0.02292819
15:33:38|0.02292819
15:33:39|0.02292819
15:33:40|0.02292819
15:33:40|0.02292819
15:33:41|0.02292819
15:33:42|0.02292819
15:33:44|0.02292819
15:33:44|0.02292819
15:33:46|0.02292819
15:33:47|0.02292819
15:33:48|0.02292819
15:33:49|0.02292819
15:33:49|0.02292819
15:33:51|0.02292819
15:33:52|0.02292819
15:33:53|0.02292819
15:33:55|0.02292819
15:33:56|0.02292819
15:33:56|0.02292819
15:33:57|0.02292819
15:33:58|0.02292819
15:33:59|0.02291276
15:34:01|0.02291276
15:34:01|0.02291276
15:34:02|0.02291276
15:34:04|0.02291276
15:34:04|0.02290897
15:34:06|0.02290897
15:34:07|0.02290897
15:34:08|0.02290897
15:34:09|0.02290897
15:34:09|0.02290897
15:34:11|0.02290897
15:34:12|0.02290897
15:34:13|0.02290897
15:34:13|0.02290897
15:34:15|0.02290897
15:34:16|0.02290897
15:34:17|0.02290897
15:34:18|0.02290897
15:34:19|0.02290897
15:34:20|0.02290897
15:34:21|0.02290897
15:34:22|0.02290897
15:34:23|0.02290897
15:34:24|0.02290897
15:34:25|0.02290885
15:34:25|0.02290885
15:34:26|0.02290196
15:34:27|0.02290196
15:34:29|0.02290196
15:34:30|0.02290196
15:34:31|0.02290196
15:34:31|0.02290196
15:34:34|0.02290196
15:34:34|0.02290196
15:34:35|0.02290196
15:34:36|0.02290196
15:34:37|0.02290196
15:34:38|0.02290196
15:34:39|0.02290196
15:34:40|0.02291574
15:34:42|0.02291574
15:34:42|0.02293809
15:34:43|0.02293809
15:34:44|0.02293809
15:34:45|0.02293809
15:34:47|0.02293809
15:34:47|0.02293809
15:34:48|0.02293809
15:34:49|0.02293809
15:34:51|0.02293809
15:34:51|0.02293809
15:34:52|0.02295243
15:34:54|0.02295243
15:34:54|0.02295243
15:34:55|0.02295243
15:34:56|0.02295243
15:34:57|0.02295243
15:34:59|0.02295243
15:34:59|0.02295243
15:35:01|0.02295243
15:35:02|0.02295243
15:35:02|0.02295243
15:35:03|0.02295243
15:35:04|0.02295243
15:35:05|0.02295243
15:35:06|0.02295243
15:35:07|0.02295243
15:35:09|0.02295243
15:35:10|0.02295243
15:35:10|0.02295243
15:35:11|0.02295243
15:35:13|0.02295243
15:35:14|0.02295243
15:35:15|0.02295243
15:35:16|0.02295243
15:35:18|0.02295243
15:35:19|0.02295243
15:35:20|0.02289152
15:35:22|0.02289152
15:35:23|0.02289152
15:35:23|0.02289751
15:35:24|0.02289751
15:35:26|0.02289751
15:35:27|0.02289751
15:35:28|0.02289751
15:35:28|0.0228999
15:35:30|0.02290897
15:35:30|0.02290897
15:35:32|0.02290897
15:35:32|0.02290897
15:35:34|0.02290897
15:35:35|0.02290897
15:35:36|0.02290897
15:35:36|0.02290897
15:35:37|0.02290897
15:35:38|0.02290897
15:35:39|0.02290897
15:35:41|0.02290897
15:35:41|0.02290897
15:35:42|0.02290897
15:35:43|0.02288377
15:35:44|0.02288377
15:35:45|0.02288377
15:35:46|0.02288377
15:35:48|0.02288377
15:35:48|0.02288377
15:35:49|0.02288377
15:35:50|0.02288377
15:35:52|0.02288377
15:35:52|0.02288377
15:35:54|0.02288377
15:35:55|0.02288377
15:35:56|0.02288377
15:35:57|0.02288377
15:35:58|0.02288377
15:35:58|0.02288377
15:35:59|0.02288377
15:36:00|0.02288377
15:36:02|0.02288377
15:36:03|0.02288377
15:36:03|0.02288377
15:36:04|0.02288377
15:36:06|0.02288377
15:36:07|0.02288377
15:36:08|0.02288377
15:36:09|0.02288377
15:36:10|0.02288377
15:36:11|0.02288377
15:36:12|0.02288377
15:36:13|0.02288377
15:36:14|0.02288377
15:36:15|0.02288377
15:36:16|0.02288377
15:36:18|0.02288377
15:36:19|0.02288377
15:36:20|0.02288377
15:36:21|0.02288377
15:36:22|0.02288377
15:36:23|0.02288377
15:36:24|0.02289736
15:36:26|0.02289736
15:36:26|0.02289736
15:36:27|0.02289953
15:36:29|0.02289953
15:36:30|0.02288563
15:36:31|0.02288563
15:36:32|0.02288563
15:36:33|0.02288563
15:36:33|0.02288563
15:36:35|0.02288563
15:36:36|0.02288563
15:36:37|0.02288563
15:36:37|0.02288563
15:36:39|0.02288563
15:36:40|0.02288563
15:36:41|0.02288563
15:36:42|0.02288563
15:36:43|0.02288563
15:36:44|0.02288563
15:36:45|0.02288563
15:36:46|0.02288563
15:36:47|0.02288563
15:36:48|0.02291131
15:36:49|0.02291131
15:36:50|0.02291131
15:36:51|0.02290896
15:36:52|0.02290896
15:36:53|0.02290896
15:36:54|0.02290896
15:36:55|0.02290896
15:36:56|0.02290896
15:36:57|0.02290896
15:36:58|0.02290896
15:36:59|0.02290896
15:37:00|0.02290896
15:37:01|0.02290896
15:37:02|0.02290896
15:37:03|0.02290896
15:37:04|0.02289066
15:37:05|0.02289214
15:37:06|0.02290571
15:37:07|0.02290571
15:37:08|0.02290571
15:37:09|0.02290571
15:37:10|0.0228974
15:37:11|0.0228974
15:37:12|0.0228974
15:37:13|0.0228974
15:37:14|0.0228974
15:37:15|0.0228974
15:37:16|0.0228974
15:37:17|0.0228974
15:37:18|0.0228974
15:37:19|0.0228974
15:37:21|0.0228974
15:37:22|0.0228974
15:37:22|0.02287701
15:37:23|0.02287701
15:37:25|0.02287701
15:37:26|0.02287701
15:37:27|0.02287701
15:37:27|0.02287701
15:37:29|0.02287701
15:37:29|0.02287701
15:37:30|0.02287701
15:37:32|0.02290333
15:37:32|0.02290333
15:37:34|0.02290333
15:37:35|0.02290333
15:37:36|0.02290333
15:37:36|0.02290335
15:37:38|0.02290335
15:37:38|0.02290335
15:37:40|0.02290335
15:37:41|0.02291131
15:37:42|0.02291131
15:37:42|0.02291131
15:37:43|0.02291131
15:37:45|0.02291131
15:37:47|0.02291131
15:37:47|0.02291131
15:37:48|0.02291131
15:37:49|0.02291131
15:37:50|0.02291131
15:37:51|0.02291131
15:37:52|0.02291131
15:37:53|0.02291131
15:37:54|0.02291131
15:37:55|0.02291131
15:37:56|0.02291131
15:37:57|0.02291131
15:37:59|0.02291131
15:38:00|0.02291131
15:38:00|0.02291131
15:38:01|0.02291131
15:38:03|0.02291131
15:38:03|0.02291131
15:38:04|0.02291131
15:38:05|0.02290236
15:38:06|0.02290236
15:38:07|0.02290236
15:38:09|0.02290189
15:38:11|0.02290189
15:38:12|0.02290189
15:38:13|0.02290189
15:38:14|0.02290189
15:38:15|0.02290189
15:38:17|0.02290189
15:38:17|0.02290189
15:38:19|0.02290189
15:38:20|0.02290189
15:38:20|0.02290667
15:38:22|0.02290667
15:38:22|0.02290667
15:38:24|0.02290667
15:38:25|0.02290667
15:38:25|0.02290667
15:38:26|0.02290667
15:38:28|0.02290667
15:38:30|0.02290667
15:38:30|0.02290667
15:38:32|0.02290667
15:38:32|0.02290667
15:38:33|0.02290667
15:38:34|0.02290667
15:38:35|0.02290667
15:38:36|0.02290667
15:38:37|0.02290667
15:38:38|0.02290896
15:38:39|0.02290896
15:38:41|0.02290896
15:38:42|0.02290896
15:38:43|0.02290896
15:38:43|0.02290896
15:38:45|0.02290896
15:38:46|0.02290896
15:38:46|0.02290896
15:38:47|0.02290896
15:38:49|0.02290896
15:38:49|0.02290896
15:38:51|0.02290896
15:38:52|0.02291811
15:38:53|0.02291811
15:38:54|0.02293171
15:38:54|0.02293171
15:38:55|0.02293171
15:38:57|0.02293171
15:38:58|0.02293171
15:38:58|0.02293171
15:38:59|0.02293171
15:39:01|0.02293171
15:39:02|0.02293171
15:39:03|0.02293171
15:39:04|0.02293171
15:39:05|0.02293171
15:39:05|0.02293171
15:39:07|0.02293171
15:39:08|0.02293171
15:39:09|0.02293171
15:39:11|0.02293171
15:39:11|0.02293171
15:39:13|0.02294772
15:39:13|0.02295243
15:39:14|0.02295243
15:39:16|0.02295243
15:39:16|0.02295243
15:39:18|0.02295243
15:39:19|0.02295243
15:39:20|0.02295243
15:39:20|0.02295243
15:39:22|0.02295243
15:39:23|0.02295243
15:39:24|0.02295243
15:39:25|0.02295243
15:39:26|0.02295243
15:39:27|0.02296473
15:39:28|0.02296473
15:39:29|0.02301238
15:39:30|0.02301238
15:39:31|0.0229983
15:39:32|0.02302431
15:39:33|0.02302431
15:39:34|0.02301201
15:39:35|0.02301201
15:39:36|0.02303667
15:39:38|0.02303667
15:39:39|0.02303667
15:39:40|0.02303667
15:39:40|0.02304139
15:39:41|0.02304139
15:39:42|0.02304139
15:39:44|0.02304139
15:39:44|0.02304139
15:39:45|0.02304866
15:39:47|0.02304866
15:39:48|0.02305551
15:39:48|0.02305551
15:39:49|0.02305551
15:39:50|0.02305551
15:39:51|0.02307315
15:39:52|0.02307315
15:39:53|0.02307383
15:39:54|0.02307383
15:39:56|0.02307383
15:39:56|0.02307383
15:39:58|0.0230822
15:39:59|0.0230822
15:39:59|0.0230822
15:40:00|0.0230822
15:40:01|0.02308329
15:40:02|0.02308329
15:40:04|0.02308329
15:40:05|0.02308329
15:40:06|0.02308329
15:40:07|0.02308329
15:40:08|0.02308329
15:40:09|0.02308329
15:40:10|0.02308329
15:40:11|0.02309982
15:40:13|0.02311721
15:40:14|0.02311721
15:40:15|0.02311721
15:40:16|0.02311721
15:40:17|0.02312854
15:40:19|0.02315264
15:40:20|0.02313337
15:40:20|0.0231513
15:40:21|0.0231513
15:40:23|0.02314241
15:40:24|0.02312979
15:40:25|0.02312979
15:40:25|0.02312979
15:40:26|0.02312979
15:40:27|0.02312979
15:40:28|0.02312979
15:40:29|0.02312979
15:40:30|0.02312979
15:40:32|0.02314628
15:40:32|0.02314628
15:40:34|0.02314628
15:40:34|0.02314628
15:40:35|0.02314628
15:40:36|0.02314628
15:40:37|0.02316178
15:40:38|0.02316543
15:40:39|0.02316543
15:40:40|0.02316543
15:40:41|0.02316543
15:40:43|0.02316543
15:40:43|0.02316543
15:40:45|0.02316543
15:40:46|0.02316543
15:40:46|0.02316543
15:40:47|0.02316543
15:40:48|0.02316543
15:40:49|0.02316543
15:40:51|0.02319364
15:40:51|0.0232105
15:40:52|0.02322906
15:40:54|0.02322245
15:40:54|0.02321659
15:40:56|0.02321659
15:40:56|0.02321408
15:40:57|0.02321408
15:40:58|0.02321408
15:40:59|0.02321408
15:41:01|0.02323184
15:41:01|0.02322728
15:41:03|0.02325
15:41:04|0.02325
15:41:05|0.0232296
15:41:05|0.0232296
15:41:06|0.0232296
15:41:07|0.02325
15:41:09|0.02324472
15:41:10|0.02324472
15:41:11|0.02324472
15:41:13|0.02329111
15:41:14|0.02329364
15:41:14|0.02329994
15:41:16|0.02329088
15:41:17|0.02329088
15:41:19|0.02327711
15:41:20|0.02328199
15:41:21|0.02328199
15:41:22|0.02328199
15:41:23|0.02330298
15:41:24|0.02330298
15:41:25|0.02330298
15:41:26|0.02330298
15:41:27|0.02330298
15:41:28|0.02330298
15:41:29|0.02331065
15:41:30|0.02331065
15:41:31|0.02331065
15:41:32|0.02331065
15:41:33|0.02331065
15:41:34|0.02331798
15:41:35|0.02331798
15:41:36|0.02333333
15:41:37|0.02332382
15:41:38|0.02332627
15:41:39|0.0233216
15:41:40|0.02332967
15:41:41|0.02330924
15:41:42|0.02330924
15:41:43|0.02330924
15:41:44|0.02330924
15:41:45|0.02330924
15:41:46|0.02330924
15:41:47|0.02330924
15:41:48|0.02330924
15:41:49|0.02331229
15:41:50|0.02331229
15:41:51|0.02331065
15:41:52|0.02331065
15:41:53|0.02331065
15:41:54|0.02336016
15:41:55|0.02339066
15:41:56|0.02341376
15:41:57|0.02338816
15:41:58|0.02338816
15:41:59|0.02339329
15:42:00|0.02339329
15:42:01|0.02338816
15:42:02|0.02338816
15:42:03|0.02340352
15:42:04|0.02338816
15:42:05|0.02337747
15:42:06|0.0233728
15:42:07|0.02336768
15:42:08|0.02336768
15:42:09|0.02334119
15:42:10|0.02334119
15:42:11|0.02334119
15:42:12|0.02335626
15:42:14|0.02335626
15:42:15|0.02335626
15:42:15|0.02335626
15:42:16|0.02335626
15:42:18|0.02336437
15:42:19|0.02336437
15:42:20|0.02336437
15:42:21|0.02336437
15:42:22|0.02336437
15:42:23|0.02336437
15:42:24|0.0233422
15:42:25|0.0233422
15:42:26|0.0233422
15:42:27|0.0233422
15:42:28|0.0233422
15:42:29|0.0233422
15:42:30|0.0233422
15:42:31|0.0233422
15:42:32|0.0233422
15:42:33|0.0233422
15:42:34|0.0233422
15:42:35|0.0233422
15:42:36|0.02333697
15:42:37|0.02333697
15:42:39|0.02333697
15:42:40|0.02333697
15:42:41|0.02333697
15:42:42|0.02333697
15:42:42|0.02331649
15:42:44|0.02332396
15:42:45|0.02332396
15:42:47|0.023296
15:42:47|0.023296
15:42:48|0.023296
15:42:49|0.023296
15:42:50|0.023296
15:42:51|0.02332363
15:42:52|0.02332363
15:42:53|0.02332363
15:42:54|0.0233085
15:42:55|0.0233085
15:42:56|0.02329089
15:42:57|0.02329089
15:42:58|0.02330541
15:43:00|0.02330541
15:43:00|0.02330541
15:43:01|0.02330541
15:43:03|0.02330541
15:43:03|0.02330541
15:43:05|0.02330541
15:43:06|0.02328571
15:43:06|0.02327118
15:43:07|0.02327118
15:43:08|0.02325561
15:43:10|0.02325504
15:43:10|0.02325504
15:43:12|0.02326168
15:43:12|0.02324616
15:43:14|0.02322945
15:43:16|0.02322945
15:43:17|0.02324617
15:43:18|0.02324617
15:43:19|0.02324617
15:43:20|0.02324617
15:43:21|0.02324617
15:43:22|0.02324617
15:43:23|0.02324617
15:43:24|0.02324617
15:43:25|0.02324617
15:43:26|0.02326628
15:43:27|0.02326628
15:43:28|0.02326628
15:43:29|0.02326628
15:43:31|0.02326628
15:43:31|0.02326628
15:43:32|0.02326628
15:43:33|0.02326628
15:43:34|0.02326628
15:43:35|0.02326628
15:43:37|0.02326628
15:43:37|0.02326628
15:43:38|0.02326628
15:43:39|0.0232948
15:43:40|0.0232948
15:43:42|0.0232948
15:43:43|0.0232948
15:43:43|0.0232948
15:43:44|0.0232948
15:43:46|0.023272
15:43:47|0.023272
15:43:48|0.023272
15:43:49|0.023272
15:43:50|0.02327497
15:43:51|0.02326029
15:43:52|0.02326029
15:43:52|0.02326029
15:43:53|0.02326029
15:43:55|0.02326029
15:43:56|0.02326029
15:43:57|0.02324625
15:43:58|0.02324625
15:43:59|0.02324625
15:44:00|0.02324625
15:44:01|0.02324625
15:44:01|0.02324625
15:44:03|0.02324625
15:44:03|0.02324625
15:44:06|0.02324625
15:44:06|0.02324625
15:44:07|0.02324625
15:44:09|0.02324625
15:44:09|0.02326402
15:44:10|0.0232462
15:44:11|0.0232462
15:44:12|0.0232462
15:44:14|0.0232462
15:44:15|0.0232462
15:44:17|0.0232462
15:44:18|0.0232462
15:44:19|0.0232462
15:44:20|0.0232462
15:44:21|0.02324616
15:44:22|0.02324616
15:44:23|0.02324616
15:44:24|0.02324616
15:44:25|0.02324616
15:44:26|0.02321584
15:44:27|0.02321584
15:44:28|0.02322288
15:44:29|0.02322288
15:44:30|0.02322277
15:44:31|0.02322277
15:44:33|0.02323222
15:44:33|0.02323222
15:44:35|0.02323222
15:44:35|0.02323222
15:44:37|0.02323222
15:44:38|0.02323222
15:44:38|0.02323222
15:44:40|0.02323222
15:44:41|0.02323222
15:44:42|0.02323222
15:44:43|0.02323222
15:44:44|0.02323222
15:44:46|0.02323222
15:44:46|0.02323222
15:44:48|0.02323222
15:44:49|0.02323222
15:44:49|0.02323691
15:44:50|0.02323691
15:44:52|0.02321818
15:44:52|0.02321818
15:44:53|0.02323593
15:44:55|0.02323593
15:44:56|0.02323593
15:44:56|0.02323593
15:44:57|0.02324296
15:44:58|0.02324298
15:44:59|0.02324298
15:45:00|0.02324298
15:45:01|0.02322285
15:45:02|0.02322285
15:45:03|0.02322285
15:45:05|0.02322285
15:45:05|0.02322285
15:45:06|0.02322285
15:45:07|0.02320472
15:45:08|0.02320472
15:45:10|0.02319942
15:45:10|0.02319942
15:45:11|0.02319942
15:45:12|0.02319942
15:45:13|0.02319942
15:45:14|0.02320943
15:45:15|0.02319942
15:45:16|0.02319942
15:45:18|0.02319942
15:45:18|0.02319942
15:45:20|0.02319942
15:45:20|0.02319942
15:45:22|0.02319673
15:45:22|0.02319673
15:45:24|0.02319673
15:45:24|0.02319673
15:45:26|0.02319673
15:45:26|0.02319673
15:45:28|0.02319673
15:45:29|0.02319673
15:45:30|0.02318373
15:45:31|0.02318373
15:45:32|0.02318373
15:45:33|0.02318373
15:45:34|0.02318373
15:45:35|0.02318373
15:45:36|0.02318373
15:45:36|0.02319259
15:45:38|0.02320071
15:45:39|0.02321203
15:45:40|0.02321203
15:45:42|0.02321203
15:45:43|0.02321203
15:45:43|0.02322037
15:45:44|0.02322037
15:45:46|0.02322037
15:45:46|0.02319715
15:45:47|0.02319715
15:45:48|0.02319715
15:45:49|0.02319715
15:45:50|0.02320418
15:45:51|0.02320418
15:45:53|0.02320418
15:45:54|0.02320418
15:45:54|0.02319715
15:45:55|0.02319715
15:45:56|0.02319383
15:45:57|0.02319383
15:45:58|0.02319383
15:46:00|0.02319383
15:46:01|0.02319383
15:46:02|0.02319948
15:46:03|0.02319948
15:46:04|0.02319948
15:46:04|0.02319948
15:46:06|0.02319948
15:46:06|0.02319948
15:46:08|0.02319948
15:46:08|0.02319948
15:46:10|0.02319948
15:46:11|0.02319948
15:46:11|0.02319948
15:46:13|0.02319948
15:46:13|0.02320507
15:46:14|0.02321007
15:46:16|0.02321007
15:46:18|0.02321007
15:46:19|0.02321007
15:46:20|0.02322296
15:46:22|0.02322296
15:46:23|0.02322296
15:46:24|0.02322296
15:46:25|0.02322296
15:46:26|0.02321439
15:46:27|0.02321439
15:46:29|0.02321439
15:46:30|0.02319428
15:46:31|0.02319428
15:46:32|0.02319378
15:46:33|0.02320084
15:46:33|0.02320084
15:46:35|0.02320084
15:46:35|0.02320084
15:46:36|0.02320084
15:46:37|0.02320084
15:46:38|0.02320084
15:46:39|0.02320084
15:46:40|0.02320084
15:46:41|0.02318258
15:46:43|0.02318258
15:46:44|0.02318258
15:46:44|0.02318258
15:46:45|0.02318258
15:46:46|0.0232102
15:46:47|0.02319477
15:46:49|0.02319477
15:46:49|0.02319477
15:46:50|0.02319477
15:46:51|0.02319477
15:46:52|0.02319477
15:46:54|0.02319477
15:46:55|0.02319477
15:46:56|0.02319477
15:46:57|0.02319477
15:46:58|0.02319477
15:46:59|0.02319477
15:47:00|0.02319477
15:47:01|0.02319477
15:47:02|0.02319477
15:47:02|0.02319477
15:47:03|0.02319477
15:47:05|0.02319477
15:47:06|0.02319477
15:47:07|0.02319477
15:47:08|0.02319477
15:47:09|0.02319477
15:47:10|0.02319477
15:47:11|0.02319477
15:47:11|0.02319477
15:47:13|0.02319477
15:47:15|0.02319477
15:47:16|0.02319477
15:47:17|0.02319477
15:47:19|0.02319477
15:47:20|0.02319477
15:47:21|0.02319477
15:47:22|0.02319477
15:47:23|0.02319477
15:47:25|0.02321204
15:47:25|0.02321204
15:47:27|0.02321204
15:47:27|0.02321204
15:47:29|0.02321204
15:47:29|0.02321204
15:47:30|0.02321204
15:47:32|0.02321204
15:47:32|0.02321204
15:47:33|0.02321204
15:47:34|0.02321204
15:47:35|0.02321204
15:47:36|0.02321204
15:47:37|0.02321204
15:47:38|0.02321204
15:47:39|0.02321204
15:47:40|0.02321204
15:47:42|0.02321204
15:47:43|0.02321204
15:47:44|0.02321204
15:47:45|0.02321204
15:47:46|0.02321204
15:47:47|0.02321204
15:47:48|0.02321204
15:47:49|0.02321204
15:47:50|0.02321204
15:47:51|0.02321999
15:47:52|0.02321999
15:47:53|0.02321999
15:47:54|0.02321999
15:47:54|0.02321999
15:47:56|0.02321999
15:47:57|0.02321999
15:47:58|0.02321999
15:47:59|0.02322485
15:48:00|0.02323355
15:48:01|0.02323355
15:48:02|0.02323355
15:48:03|0.02323355
15:48:04|0.02321009
15:48:06|0.02321009
15:48:06|0.02321009
15:48:07|0.02321009
15:48:08|0.02321009
15:48:09|0.02321009
15:48:10|0.02324064
15:48:11|0.02324064
15:48:13|0.02322134
15:48:13|0.02322134
15:48:14|0.02322134
15:48:16|0.02322134
15:48:16|0.02322134
15:48:17|0.02322134
15:48:19|0.02322134
15:48:20|0.02322134
15:48:21|0.02322134
15:48:23|0.02322134
15:48:23|0.02322134
15:48:25|0.02323689
15:48:26|0.02323689
15:48:26|0.02323689
15:48:28|0.02323689
15:48:28|0.02323689
15:48:29|0.02323689
15:48:30|0.02323689
15:48:32|0.02323689
15:48:32|0.02323689
15:48:33|0.02323689
15:48:35|0.02323689
15:48:36|0.02323689
15:48:37|0.02323689
15:48:38|0.02323689
15:48:39|0.02323689
15:48:40|0.02318622
15:48:41|0.02318622
15:48:42|0.02318622
15:48:43|0.02318622
15:48:44|0.02317145
15:48:45|0.02317145
15:48:46|0.02317145
15:48:47|0.02317145
15:48:48|0.02317145
15:48:50|0.02317145
15:48:50|0.02316288
15:48:51|0.02316288
15:48:52|0.02316288
15:48:54|0.02316288
15:48:54|0.02315814
15:48:56|0.02315814
15:48:57|0.02315814
15:48:57|0.02315814
15:48:58|0.02315814
15:48:59|0.02315814
15:49:00|0.02315814
15:49:01|0.02315814
15:49:02|0.02315814
15:49:03|0.02315814
15:49:04|0.02315814
15:49:05|0.02315814
15:49:06|0.02317507
15:49:07|0.02317507
15:49:09|0.02317507
15:49:09|0.02317507
15:49:11|0.02317507
15:49:11|0.02319855
15:49:12|0.02319855
15:49:13|0.02319713
15:49:15|0.02319713
15:49:15|0.02319713
15:49:16|0.02319713
15:49:17|0.02319713
15:49:18|0.02319713
15:49:20|0.02319713
15:49:21|0.02321253
15:49:22|0.02321253
15:49:23|0.02321253
15:49:24|0.02321253
15:49:26|0.02323454
15:49:27|0.02323454
15:49:29|0.02323454
15:49:30|0.02323454
15:49:30|0.02323454
15:49:32|0.02323454
15:49:32|0.02323454
15:49:33|0.02323454
15:49:35|0.02323454
15:49:35|0.02323454
15:49:37|0.02323454
15:49:37|0.02323454
15:49:39|0.02323454
15:49:39|0.02323454
15:49:41|0.02323454
15:49:42|0.02323454
15:49:43|0.02323454
15:49:43|0.02323454
15:49:44|0.02323454
15:49:45|0.02323454
15:49:46|0.02323454
15:49:47|0.02323454
15:49:48|0.02323454
15:49:49|0.02323454
15:49:51|0.02323454
15:49:52|0.02323454
15:49:53|0.02323454
15:49:53|0.02323454
15:49:54|0.02323454
15:49:56|0.02323454
15:49:56|0.02323454
15:49:58|0.02323454
15:49:59|0.02323454
15:50:00|0.02323454
15:50:01|0.02323454
15:50:01|0.02323454
15:50:02|0.02323454
15:50:04|0.02323454
15:50:04|0.02323454
15:50:05|0.02323454
15:50:07|0.02320273
15:50:07|0.02320273
15:50:08|0.02320273
15:50:10|0.02320273
15:50:11|0.02320273
15:50:12|0.02320273
15:50:12|0.02320273
15:50:14|0.02320273
15:50:15|0.02320273
15:50:16|0.02318916
15:50:17|0.02318916
15:50:18|0.02318914
15:50:19|0.02318914
15:50:19|0.02318328
15:50:20|0.02318328
15:50:22|0.02318328
15:50:23|0.02318328
15:50:25|0.02318328
15:50:26|0.02320816
15:50:28|0.02320816
15:50:29|0.02320816
15:50:30|0.02320816
15:50:31|0.02320816
15:50:31|0.02320816
15:50:32|0.02320816
15:50:33|0.02320816
15:50:34|0.02320816
15:50:35|0.02320816
15:50:36|0.02321297
15:50:38|0.02321297
15:50:38|0.02321297
15:50:39|0.02321297
15:50:40|0.02321297
15:50:41|0.02321297
15:50:42|0.02321297
15:50:44|0.02321297
15:50:44|0.02321297
15:50:45|0.02321297
15:50:47|0.02319009
15:50:47|0.02319009
15:50:49|0.02319009
15:50:50|0.02319009
15:50:51|0.02319009
15:50:51|0.02319009
15:50:53|0.02319009
15:50:53|0.02319009
15:50:54|0.02319009
15:50:55|0.02319009
15:50:56|0.02319009
15:50:58|0.02319009
15:50:58|0.02319009
15:51:00|0.02319009
15:51:01|0.02319009
15:51:01|0.02319009
15:51:02|0.02319009
15:51:03|0.02319009
15:51:04|0.02319009
15:51:05|0.02319009
15:51:06|0.02319009
15:51:07|0.02319009
15:51:08|0.02319009
15:51:10|0.02319009
15:51:10|0.02319009
15:51:12|0.02319009
15:51:12|0.02319009
15:51:13|0.02319009
15:51:14|0.02319009
15:51:16|0.02319009
15:51:17|0.02319009
15:51:17|0.02319009
15:51:18|0.02319009
15:51:20|0.02319009
15:51:21|0.02319009
15:51:22|0.02319009
15:51:23|0.02316288
15:51:24|0.02316288
15:51:26|0.02316288
15:51:27|0.02316288
15:51:28|0.02316288
15:51:29|0.02316288
15:51:29|0.02316288
15:51:31|0.02316288
15:51:31|0.02316288
15:51:32|0.02316288
15:51:34|0.02316288
15:51:34|0.02316288
15:51:36|0.02316288
15:51:36|0.02314285
15:51:37|0.02314285
15:51:38|0.02314103
15:51:39|0.02314103
15:51:41|0.02314103
15:51:42|0.02314103
15:51:43|0.02314103
15:51:44|0.0231589
15:51:45|0.0231589
15:51:46|0.0231589
15:51:47|0.0231589
15:51:47|0.0231589
15:51:48|0.0231589
15:51:49|0.02315889
15:51:51|0.02315889
15:51:52|0.02315889
15:51:53|0.02315889
15:51:54|0.02315889
15:51:55|0.02315889
15:51:56|0.02315889
15:51:58|0.02315889
15:51:59|0.02315889
15:51:59|0.02315889
15:52:00|0.02315889
15:52:01|0.02315889
15:52:03|0.02315889
15:52:04|0.02315889
15:52:05|0.02315889
15:52:05|0.02315889
15:52:06|0.02315889
15:52:08|0.02315889
15:52:09|0.02315889
15:52:09|0.02315889
15:52:11|0.02315889
15:52:11|0.02319773
15:52:12|0.02317115
15:52:13|0.02317115
15:52:14|0.02317115
15:52:15|0.02317115
15:52:16|0.02317115
15:52:17|0.02317115
15:52:18|0.02317115
15:52:19|0.02317115
15:52:20|0.02317115
15:52:21|0.02317115
15:52:22|0.02317115
15:52:24|0.02317115
15:52:24|0.02317115
15:52:26|0.02317115
15:52:28|0.02317051
15:52:29|0.02317051
15:52:30|0.02317051
15:52:30|0.02317051
15:52:32|0.02317051
15:52:33|0.02317051
15:52:34|0.02317051
15:52:35|0.02317051
15:52:36|0.02317051
15:52:37|0.02316697
15:52:38|0.02316697
15:52:39|0.02316697
15:52:40|0.02316697
15:52:41|0.02319093
15:52:42|0.02319093
15:52:43|0.02319093
15:52:45|0.02319093
15:52:45|0.02319093
15:52:47|0.02319093
15:52:48|0.023168
15:52:48|0.023168
15:52:49|0.023168
15:52:50|0.023168
15:52:52|0.023168
15:52:52|0.023168
15:52:54|0.023168
15:52:54|0.023168
15:52:55|0.023168
15:52:57|0.023168
15:52:57|0.023168
15:52:58|0.023168
15:52:59|0.023168
15:53:01|0.023168
15:53:01|0.023168
15:53:03|0.023168
15:53:03|0.023168
15:53:05|0.023168
15:53:06|0.023168
15:53:06|0.023168
15:53:07|0.023168
15:53:09|0.023168
15:53:09|0.023168
15:53:11|0.023168
15:53:11|0.023168
15:53:13|0.023168
15:53:13|0.023168
15:53:15|0.023168
15:53:15|0.023168
15:53:16|0.023168
15:53:17|0.023168
15:53:18|0.02319028
15:53:20|0.02319028
15:53:20|0.02319028
15:53:22|0.02319028
15:53:22|0.02319028
15:53:24|0.02319028
15:53:26|0.02319028
15:53:26|0.02319028
15:53:28|0.02319028
15:53:29|0.02322592
15:53:30|0.02323629
15:53:31|0.02323629
15:53:31|0.02323629
15:53:33|0.02323629
15:53:34|0.02323629
15:53:35|0.02323629
15:53:36|0.02323629
15:53:37|0.02323629
15:53:38|0.02323629
15:53:39|0.02323629
15:53:40|0.02324361
15:53:41|0.02324361
15:53:42|0.0232436
15:53:44|0.0232436
15:53:44|0.0232436
15:53:45|0.0232436
15:53:47|0.0232436
15:53:47|0.0232436
15:53:49|0.0232436
15:53:50|0.0232436
15:53:51|0.0232342
15:53:51|0.0232342
15:53:53|0.0232342
15:53:54|0.0232342
15:53:55|0.0232342
15:53:55|0.0232342
15:53:57|0.0232342
15:53:58|0.0232342
15:53:59|0.0232342
15:54:00|0.0232342
15:54:01|0.0232342
15:54:02|0.02323356
15:54:03|0.02323356
15:54:04|0.02322959
15:54:05|0.02323223
15:54:05|0.02323223
15:54:07|0.02323223
15:54:08|0.02323223
15:54:09|0.02323223
15:54:10|0.02323223
15:54:11|0.02324894
15:54:11|0.02322941
15:54:13|0.02322941
15:54:14|0.02322941
15:54:15|0.02322941
15:54:16|0.02324062
15:54:17|0.02324062
15:54:18|0.02324062
15:54:19|0.02324062
15:54:20|0.02324062
15:54:21|0.02324062
15:54:22|0.02324062
15:54:23|0.023223
15:54:24|0.023223
15:54:26|0.023223
15:54:28|0.023223
15:54:29|0.023223
15:54:29|0.023223
15:54:31|0.023223
15:54:32|0.023223
15:54:32|0.023223
15:54:33|0.023223
15:54:35|0.023223
15:54:35|0.023223
15:54:37|0.023223
15:54:38|0.023223
15:54:39|0.023223
15:54:40|0.02325413
15:54:41|0.02325413
15:54:42|0.02325413
15:54:42|0.02325217
15:54:44|0.02325217
15:54:45|0.02325217
15:54:46|0.02325217
15:54:46|0.02325217
15:54:48|0.02325217
15:54:48|0.02325217
15:54:50|0.02325217
15:54:51|0.02325217
15:54:52|0.02325217
15:54:52|0.02325217
15:54:54|0.02325217
15:54:55|0.02325217
15:54:56|0.02325217
15:54:57|0.02325217
15:54:58|0.02325217
15:54:59|0.02325029
15:55:00|0.02325029
15:55:01|0.02325029
15:55:02|0.02325029
15:55:04|0.02325029
15:55:04|0.02325029
15:55:06|0.02325216
15:55:06|0.02325216
15:55:08|0.02325216
15:55:09|0.02325216
15:55:10|0.02325216
15:55:11|0.02325216
15:55:11|0.02325216
15:55:12|0.02325216
15:55:13|0.02325216
15:55:15|0.02325216
15:55:15|0.02325216
15:55:16|0.02325216
15:55:17|0.02325216
15:55:19|0.02325216
15:55:20|0.02325216
15:55:21|0.02325216
15:55:22|0.02325216
15:55:23|0.02325216
15:55:24|0.02325216
15:55:25|0.02327
15:55:26|0.02327
15:55:27|0.02327
15:55:29|0.02327
15:55:29|0.02327
15:55:31|0.02327
15:55:32|0.02327448
15:55:33|0.02327448
15:55:34|0.02327448
15:55:36|0.02326376
15:55:36|0.02326376
15:55:37|0.02326376
15:55:38|0.02326376
15:55:39|0.02326376
15:55:41|0.02326376
15:55:42|0.02326376
15:55:42|0.02326376
15:55:43|0.02326376
15:55:44|0.02326376
15:55:47|0.02326376
15:55:47|0.02326376
15:55:49|0.02326376
15:55:49|0.02326376
15:55:51|0.02326376
15:55:52|0.02326376
15:55:52|0.02326376
15:55:54|0.02326376
15:55:55|0.02326376
15:55:56|0.02326376
15:55:57|0.02326376
15:55:57|0.02326376
15:55:58|0.02326376
15:55:59|0.02326376
15:56:00|0.02326376
15:56:01|0.02326614
15:56:03|0.02326614
15:56:04|0.02326614
15:56:05|0.02326614
15:56:06|0.02326614
15:56:07|0.02327456
15:56:08|0.02327456
15:56:09|0.02327456
15:56:10|0.02327456
15:56:11|0.02327456
15:56:12|0.02327456
15:56:13|0.02326028
15:56:14|0.02326028
15:56:15|0.02326028
15:56:16|0.02325482
15:56:17|0.02326379
15:56:18|0.02326379
15:56:19|0.02326379
15:56:20|0.02326379
15:56:22|0.02326379
15:56:23|0.02326379
15:56:23|0.02326379
15:56:24|0.02326379
15:56:25|0.02326379
15:56:26|0.02326379
15:56:27|0.02322299
15:56:29|0.02322299
15:56:30|0.02322299
15:56:31|0.02320901
15:56:32|0.02323132
15:56:33|0.02323132
15:56:34|0.02323132
15:56:35|0.02323132
15:56:36|0.02323132
15:56:37|0.02318336
15:56:38|0.02320549
15:56:39|0.02320549
15:56:40|0.02320549
15:56:41|0.02320549
15:56:42|0.02315808
15:56:43|0.02315808
15:56:44|0.02315808
15:56:45|0.02315808
15:56:47|0.02317981
15:56:47|0.02317981
15:56:48|0.02317981
15:56:49|0.02317981
15:56:50|0.02317981
15:56:51|0.02317981
15:56:52|0.02317981
15:56:53|0.02317981
15:56:54|0.02317981
15:56:55|0.02317981
15:56:57|0.02317981
15:56:58|0.02317981
15:56:59|0.02317981
15:57:00|0.02317981
15:57:01|0.02317981
15:57:02|0.02317981
15:57:03|0.02317981
15:57:04|0.02317981
15:57:05|0.02317981
15:57:06|0.02317981
15:57:07|0.02317981
15:57:09|0.02317981
15:57:10|0.02317981
15:57:10|0.02317981
15:57:11|0.02318494
15:57:12|0.02318494
15:57:13|0.02318494
15:57:14|0.02318494
15:57:15|0.02318494
15:57:17|0.02318494
15:57:17|0.02318494
15:57:18|0.02318494
15:57:19|0.02318494
15:57:20|0.02318494
15:57:21|0.02318494
15:57:23|0.02318494
15:57:24|0.02318494
15:57:25|0.02318494
15:57:26|0.02318494
15:57:26|0.02318494
15:57:27|0.02318494
15:57:30|0.02318494
15:57:31|0.02320584
15:57:31|0.02320584
15:57:33|0.02320584
15:57:33|0.02320584
15:57:35|0.02320584
15:57:36|0.02320584
15:57:36|0.02320584
15:57:38|0.02320584
15:57:38|0.02320584
15:57:40|0.02318262
15:57:41|0.02318494
15:57:42|0.02318494
15:57:43|0.02318494
15:57:44|0.02318494
15:57:45|0.02318494
15:57:46|0.02318494
15:57:47|0.02318494
15:57:48|0.02318494
15:57:49|0.02318494
15:57:50|0.02318494
15:57:51|0.02318494
15:57:52|0.02318494
15:57:53|0.02318494
15:57:54|0.02318494
15:57:55|0.02318494
15:57:56|0.02318494
15:57:57|0.02318494
15:57:58|0.02318494
15:57:59|0.02318494
15:58:00|0.02318494
15:58:01|0.02318494
15:58:02|0.02318494
15:58:04|0.02318494
15:58:05|0.02318494
15:58:06|0.02318494
15:58:06|0.02318494
15:58:07|0.02318494
15:58:09|0.02318494
15:58:09|0.02318494
15:58:10|0.02318494
15:58:12|0.02318494
15:58:12|0.02318494
15:58:13|0.02318494
15:58:15|0.02318494
15:58:15|0.02318494
15:58:16|0.02318494
15:58:17|0.02318494
15:58:18|0.02318494
15:58:19|0.02318494
15:58:21|0.02319118
15:58:21|0.02319118
15:58:23|0.02319118
15:58:24|0.02319118
15:58:24|0.02319118
15:58:26|0.02319118
15:58:27|0.02318954
15:58:28|0.02318954
15:58:30|0.02318954
15:58:31|0.02318954
15:58:31|0.02318954
15:58:32|0.02318954
15:58:33|0.02318954
15:58:35|0.02318954
15:58:35|0.02318954
15:58:37|0.02318954
15:58:38|0.02318954
15:58:39|0.02321042
15:58:40|0.02321042
15:58:41|0.02321042
15:58:42|0.02321042
15:58:44|0.02321042
15:58:45|0.02321042
15:58:45|0.02321042
15:58:46|0.02321042
15:58:47|0.02323288
15:58:48|0.02323288
15:58:50|0.02323288
15:58:51|0.02323288
15:58:51|0.02323288
15:58:52|0.02323288
15:58:53|0.02323288
15:58:54|0.02321042
15:58:55|0.02322391
15:58:56|0.02322894
15:58:57|0.02322894
15:58:58|0.02322894
15:58:59|0.02321042
15:59:00|0.02321042
15:59:01|0.02321042
15:59:02|0.02321042
15:59:03|0.02320113
15:59:04|0.02319886
15:59:06|0.02319886
15:59:06|0.02319886
15:59:07|0.02319886
15:59:08|0.02319886
15:59:09|0.02319886
15:59:11|0.02319886
15:59:11|0.02319886
15:59:13|0.02319886
15:59:13|0.02319886
15:59:16|0.02319886
15:59:17|0.02319886
15:59:17|0.02319209
15:59:18|0.02319209
15:59:20|0.02319208
15:59:20|0.02319208
15:59:21|0.02319208
15:59:23|0.02319208
15:59:23|0.02319208
15:59:25|0.02319208
15:59:26|0.02319208
15:59:26|0.02319208
15:59:27|0.02324284
15:59:29|0.02324284
15:59:31|0.02325919
15:59:31|0.02325919
15:59:32|0.02325919
15:59:34|0.02325919
15:59:35|0.02325919
15:59:36|0.02325919
15:59:37|0.02329267
15:59:38|0.02329267
15:59:39|0.02329267
15:59:40|0.02329267
15:59:41|0.02329267
15:59:42|0.02329267
15:59:43|0.02330597
15:59:44|0.02330597
15:59:45|0.02330597
15:59:46|0.02330597
15:59:47|0.02330597
15:59:48|0.02330597
15:59:49|0.02330597
15:59:50|0.02330597
15:59:52|0.02328367
15:59:53|0.02328367
15:59:53|0.02328367
15:59:54|0.02328367
15:59:55|0.02328367
15:59:57|0.02328367
15:59:58|0.02328367
15:59:59|0.02328367
15:59:59|0.02328367
16:00:00|0.02328367
16:00:02|0.02327757
16:00:02|0.02327756
16:00:04|0.02327756
16:00:05|0.02327756
16:00:06|0.02327552
16:00:07|0.02327552
16:00:08|0.02327552
16:00:09|0.0232653
16:00:10|0.0232653
16:00:11|0.0232653
16:00:12|0.0232653
16:00:13|0.0232653
16:00:14|0.0232653
16:00:15|0.0232653
16:00:16|0.0232653
16:00:17|0.0232653
16:00:18|0.0232653
16:00:19|0.0232653
16:00:20|0.02329298
16:00:21|0.02329298
16:00:22|0.02329298
16:00:23|0.02329298
16:00:24|0.02329298
16:00:25|0.02329298
16:00:26|0.02329298
16:00:27|0.02329298
16:00:28|0.02329298
16:00:29|0.02329298
16:00:30|0.02329298
16:00:32|0.02329298
16:00:32|0.02329154
16:00:34|0.02329154
16:00:34|0.02329154
16:00:36|0.02329154
16:00:36|0.02329154
16:00:38|0.02329154
16:00:38|0.02329154
16:00:40|0.02329154
16:00:40|0.02329154
16:00:42|0.02329154
16:00:43|0.02327985
16:00:44|0.02327985
16:00:45|0.02327985
16:00:46|0.02327985
16:00:47|0.02327985
16:00:48|0.02327985
16:00:49|0.02327985
16:00:50|0.02327985
16:00:51|0.02327985
16:00:52|0.02327985
16:00:53|0.02327985
16:00:54|0.02327985
16:00:55|0.02327985
16:00:56|0.02329592
16:00:57|0.02329592
16:00:58|0.02329592
16:00:59|0.02329592
16:01:00|0.02329592
16:01:01|0.02329592
16:01:02|0.02329592
16:01:03|0.02329592
16:01:04|0.02329592
16:01:05|0.02327986
16:01:06|0.02327986
16:01:08|0.02326358
16:01:09|0.02325504
16:01:10|0.02325504
16:01:11|0.02325504
16:01:12|0.02325504
16:01:13|0.02325504
16:01:14|0.02325504
16:01:15|0.02325504
16:01:16|0.02325504
16:01:18|0.02327062
16:01:19|0.02327062
16:01:20|0.02327062
16:01:20|0.02327062
16:01:21|0.02327062
16:01:22|0.02327062
16:01:23|0.02327062
16:01:24|0.02327062
16:01:26|0.02327062
16:01:27|0.02323969
16:01:27|0.02323968
16:01:29|0.02323968
16:01:30|0.02323968
16:01:31|0.02323968
16:01:33|0.02323968
16:01:34|0.02323968
16:01:35|0.02323968
16:01:37|0.02323968
16:01:38|0.02323968
16:01:39|0.02323968
16:01:40|0.02323968
16:01:41|0.02323968
16:01:42|0.02323968
16:01:42|0.02323968
16:01:44|0.02323968
16:01:45|0.02323968
16:01:46|0.02323968
16:01:48|0.02323968
16:01:48|0.02323968
16:01:50|0.02323968
16:01:51|0.02323968
16:01:51|0.02323968
16:01:52|0.02323968
16:01:54|0.02323968
16:01:55|0.02323968
16:01:56|0.02323968
16:01:56|0.02323968
16:01:57|0.02323968
16:01:59|0.02323968
16:01:59|0.02323968
16:02:00|0.02323968
16:02:01|0.02323968
16:02:02|0.02323968
16:02:03|0.02323968
16:02:04|0.02323968
16:02:06|0.02323968
16:02:07|0.02323968
16:02:07|0.02323968
16:02:08|0.02323968
16:02:09|0.02323968
16:02:11|0.02323968
16:02:12|0.02323968
16:02:13|0.02323968
16:02:14|0.02322945
16:02:14|0.02322945
16:02:16|0.02322945
16:02:17|0.02322945
16:02:18|0.02322945
16:02:18|0.02322945
16:02:20|0.02322945
16:02:21|0.02322945
16:02:22|0.02322945
16:02:23|0.02322945
16:02:24|0.02322945
16:02:25|0.02322945
16:02:26|0.02322945
16:02:27|0.02322945
16:02:28|0.02322945
16:02:29|0.02322945
16:02:30|0.02322945
16:02:30|0.02322945
16:02:31|0.02322945
16:02:32|0.02322945
16:02:35|0.02322945
16:02:35|0.02322945
16:02:36|0.02322945
16:02:37|0.02322945
16:02:38|0.02322945
16:02:40|0.02322668
16:02:40|0.02322668
16:02:41|0.02320794
16:02:43|0.02320794
16:02:43|0.02320794
16:02:45|0.02320794
16:02:46|0.02320794
16:02:46|0.02320794
16:02:48|0.02320794
16:02:49|0.02320794
16:02:50|0.02320794
16:02:51|0.02320794
16:02:52|0.02320794
16:02:53|0.02320794
16:02:54|0.02320794
16:02:55|0.02320794
16:02:56|0.02320794
16:02:57|0.02320794
16:02:57|0.02320794
16:02:59|0.02320794
16:03:01|0.02320794
16:03:02|0.02320794
16:03:03|0.02317825
16:03:04|0.02317825
16:03:06|0.02317825
16:03:06|0.02317825
16:03:07|0.02317825
16:03:09|0.02316244
16:03:10|0.02316244
16:03:11|0.02316244
16:03:11|0.02316244
16:03:12|0.02317131
16:03:14|0.02317131
16:03:15|0.02319872
16:03:16|0.02321204
16:03:17|0.02321204
16:03:17|0.02321204
16:03:19|0.02321204
16:03:19|0.02321204
16:03:21|0.02321204
16:03:22|0.02321204
16:03:23|0.02321204
16:03:24|0.02321204
16:03:25|0.02321204
16:03:26|0.02321204
16:03:26|0.02321204
16:03:28|0.02321204
16:03:29|0.02321204
16:03:30|0.02321204
16:03:31|0.02319937
16:03:31|0.02319937
16:03:33|0.02319937
16:03:34|0.02319937
16:03:35|0.02319937
16:03:36|0.02318251
16:03:37|0.02318251
16:03:38|0.02318251
16:03:40|0.02318251
16:03:41|0.02318251
16:03:42|0.02318251
16:03:43|0.02318251
16:03:43|0.02318251
16:03:45|0.02318251
16:03:46|0.0231511
16:03:47|0.0231511
16:03:48|0.0231511
16:03:49|0.0231511
16:03:51|0.0231511
16:03:51|0.0231511
16:03:52|0.02318621
16:03:54|0.02314304
16:03:55|0.02314304
16:03:56|0.02314304
16:03:56|0.02314304
16:03:57|0.02314304
16:03:59|0.0231263
16:03:59|0.0231263
16:04:00|0.0231263
16:04:02|0.0231263
16:04:03|0.0231263
16:04:04|0.0231263
16:04:05|0.02312892
16:04:06|0.02312892
16:04:08|0.02312892
16:04:08|0.02312892
16:04:10|0.02312892
16:04:11|0.02312892
16:04:12|0.02312892
16:04:13|0.02312892
16:04:14|0.02309111
16:04:14|0.02309111
16:04:15|0.02309111
16:04:17|0.02309111
16:04:17|0.02309111
16:04:18|0.02309111
16:04:20|0.02309111
16:04:21|0.02309111
16:04:22|0.02309111
16:04:23|0.02309111
16:04:24|0.02309111
16:04:25|0.02309111
16:04:25|0.02309111
16:04:26|0.02309111
16:04:28|0.02309111
16:04:29|0.02309111
16:04:30|0.02309111
16:04:31|0.02309111
16:04:31|0.02309111
16:04:33|0.02309111
16:04:34|0.02309111
16:04:36|0.02309111
16:04:37|0.02309111
16:04:39|0.02309111
16:04:40|0.02309111
16:04:40|0.02309111
16:04:42|0.02309111
16:04:43|0.02309111
16:04:43|0.02309111
16:04:45|0.02308282
16:04:46|0.02308282
16:04:47|0.02308282
16:04:48|0.02308282
16:04:49|0.02308282
16:04:50|0.02309162
16:04:51|0.02309162
16:04:52|0.02309162
16:04:53|0.02307111
16:04:54|0.02306666
16:04:56|0.02306666
16:04:57|0.02305572
16:04:58|0.02305572
16:04:59|0.02305572
16:05:01|0.02305572
16:05:01|0.02308096
16:05:04|0.02308096
16:05:04|0.02309162
16:05:06|0.02308813
16:05:07|0.02308813
16:05:08|0.02304861
16:05:10|0.02305538
16:05:11|0.02305673
16:05:12|0.02305673
16:05:13|0.02305673
16:05:14|0.02305673
16:05:15|0.02305673
16:05:16|0.02305673
16:05:17|0.02305673
16:05:18|0.02307959
16:05:19|0.02307959
16:05:20|0.02307959
16:05:21|0.02308978
16:05:22|0.02308978
16:05:23|0.02308978
16:05:24|0.02308978
16:05:25|0.02308978
16:05:26|0.02308978
16:05:27|0.02308978
16:05:28|0.02308978
16:05:29|0.02306042
16:05:30|0.02308882
16:05:31|0.02308882
16:05:32|0.02308882
16:05:33|0.02308882
16:05:34|0.02308882
16:05:35|0.02308882
16:05:37|0.02308882
16:05:38|0.02308882
16:05:39|0.02308882
16:05:40|0.02308882
16:05:41|0.02308882
16:05:42|0.02308882
16:05:43|0.02308882
16:05:45|0.02308882
16:05:46|0.0230628
16:05:47|0.02306277
16:05:47|0.02306277
16:05:48|0.02308421
16:05:50|0.02308421
16:05:50|0.02306272
16:05:52|0.02306272
16:05:53|0.02306272
16:05:54|0.02306272
16:05:55|0.02306272
16:05:55|0.02306272
16:05:57|0.02306272
16:05:58|0.02306272
16:05:58|0.02306272
16:06:00|0.02306272
16:06:00|0.02306272
16:06:02|0.02306272
16:06:03|0.02306272
16:06:04|0.02306272
16:06:05|0.02306272
16:06:06|0.02306272
16:06:07|0.02306272
16:06:08|0.02306272
16:06:09|0.02306272
16:06:10|0.02306272
16:06:11|0.02306272
16:06:12|0.0230811
16:06:13|0.0230811
16:06:14|0.0230811
16:06:15|0.02309571
16:06:16|0.02310144
16:06:17|0.02310144
16:06:18|0.02310144
16:06:20|0.02310144
16:06:21|0.02310144
16:06:21|0.02310144
16:06:22|0.02309263
16:06:24|0.02309263
16:06:25|0.02309263
16:06:26|0.02310144
16:06:27|0.0231134
16:06:28|0.0231134
16:06:29|0.0231134
16:06:30|0.02311561
16:06:31|0.02311561
16:06:32|0.02311561
16:06:32|0.02311561
16:06:34|0.02311561
16:06:35|0.02311561
16:06:36|0.02311561
16:06:37|0.02311561
16:06:38|0.02311561
16:06:39|0.02313216
16:06:40|0.02311874
16:06:42|0.02311874
16:06:42|0.02311874
16:06:44|0.02311874
16:06:45|0.02311874
16:06:46|0.02311874
16:06:47|0.02311874
16:06:49|0.02311874
16:06:50|0.02311874
16:06:51|0.02311874
16:06:53|0.02311874
16:06:53|0.02311874
16:06:54|0.02311874
16:06:56|0.02311874
16:06:57|0.02311874
16:06:58|0.02311874
16:06:59|0.02311874
16:07:00|0.02311874
16:07:01|0.02311874
16:07:02|0.02311874
16:07:04|0.02312484
16:07:04|0.02312484
16:07:06|0.02313563
16:07:07|0.02313563
16:07:07|0.02313563
16:07:08|0.02313563
16:07:09|0.02313563
16:07:10|0.02313563
16:07:12|0.02313563
16:07:12|0.02313563
16:07:13|0.02313563
16:07:15|0.02313563
16:07:16|0.02311448
16:07:17|0.02311448
16:07:18|0.02311448
16:07:19|0.02311448
16:07:21|0.02311448
16:07:22|0.02311448
16:07:23|0.02311448
16:07:24|0.02311448
16:07:24|0.02311448
16:07:26|0.02310496
16:07:27|0.02310496
16:07:28|0.02311181
16:07:28|0.02311181
16:07:29|0.02311181
16:07:31|0.02311181
16:07:32|0.02311181
16:07:33|0.02311181
16:07:34|0.02309063
16:07:35|0.02309063
16:07:36|0.02309063
16:07:37|0.02309063
16:07:38|0.02309063
16:07:39|0.02309063
16:07:40|0.02309063
16:07:41|0.02309063
16:07:42|0.02309063
16:07:43|0.02309063
16:07:44|0.02309063
16:07:45|0.02309063
16:07:46|0.02309063
16:07:47|0.02309063
16:07:48|0.02309063
16:07:49|0.02309063
16:07:50|0.02309063
16:07:52|0.02309063
16:07:53|0.02309063
16:07:54|0.02309063
16:07:55|0.02309063
16:07:56|0.02309063
16:07:57|0.02309063
16:07:58|0.02309063
16:07:59|0.02309063
16:08:00|0.02309063
16:08:01|0.02309063
16:08:02|0.02309063
16:08:03|0.02309063
16:08:04|0.02309063
16:08:05|0.02309063
16:08:06|0.02309063
16:08:07|0.02309063
16:08:09|0.02306969
16:08:10|0.02305016
16:08:10|0.02305016
16:08:12|0.02305016
16:08:13|0.02304002
16:08:13|0.02304002
16:08:15|0.02304002
16:08:16|0.02304002
16:08:17|0.02304002
16:08:17|0.02304002
16:08:19|0.02304002
16:08:20|0.02304002
16:08:21|0.02306064
16:08:22|0.02306064
16:08:23|0.02306064
16:08:24|0.02306064
16:08:25|0.02306064
16:08:26|0.02306064
16:08:27|0.02306064
16:08:28|0.02306064
16:08:30|0.02306064
16:08:31|0.02306064
16:08:32|0.02306064
16:08:33|0.02306064
16:08:34|0.02307639
16:08:36|0.02308378
16:08:36|0.02308378
16:08:37|0.02308378
16:08:38|0.02308378
16:08:40|0.02308378
16:08:41|0.02308378
16:08:42|0.02308378
16:08:44|0.02308378
16:08:45|0.02308378
16:08:46|0.02308378
16:08:48|0.02308117
16:08:48|0.02308117
16:08:49|0.02308378
16:08:51|0.02308378
16:08:52|0.02308378
16:08:53|0.02308378
16:08:54|0.02308822
16:08:56|0.02308822
16:08:57|0.02308822
16:08:58|0.02308822
16:08:59|0.02308822
16:08:59|0.02308822
16:09:02|0.02308822
16:09:03|0.02308822
16:09:03|0.02308822
16:09:04|0.02308822
16:09:06|0.02306962
16:09:06|0.02306962
16:09:08|0.02306962
16:09:09|0.02306962
16:09:10|0.02306962
16:09:11|0.02306962
16:09:12|0.02306962
16:09:13|0.02306962
16:09:14|0.02306962
16:09:15|0.02306962
16:09:15|0.02306962
16:09:17|0.02306962
16:09:17|0.02306962
16:09:19|0.02306962
16:09:20|0.02306962
16:09:21|0.02306962
16:09:22|0.02306962
16:09:23|0.02306962
16:09:24|0.02306962
16:09:25|0.02306962
16:09:26|0.02306962
16:09:27|0.02305814
16:09:27|0.02305814
16:09:29|0.02305814
16:09:29|0.02305814
16:09:31|0.02305814
16:09:31|0.02305814
16:09:33|0.02305814
16:09:35|0.02305814
16:09:35|0.02305814
16:09:36|0.02305814
16:09:38|0.02305814
16:09:39|0.02305814
16:09:41|0.02305814
16:09:42|0.02305814
16:09:43|0.02305814
16:09:44|0.02305814
16:09:45|0.02305814
16:09:46|0.02305814
16:09:47|0.02305814
16:09:48|0.02305814
16:09:49|0.02305814
16:09:50|0.02305814
16:09:52|0.02305814
16:09:53|0.02305814
16:09:54|0.02304457
16:09:55|0.02304457
16:09:56|0.02304457
16:09:57|0.02304457
16:09:58|0.02304457
16:09:59|0.02304457
16:10:00|0.02304457
16:10:01|0.02302572
16:10:02|0.02303701
16:10:03|0.02303701
16:10:04|0.02303701
16:10:05|0.02303701
16:10:06|0.02303701
16:10:07|0.02303701
16:10:08|0.02303701
16:10:09|0.02301501
16:10:10|0.02301501
16:10:11|0.02301501
16:10:12|0.02301501
16:10:13|0.02301501
16:10:15|0.02301501
16:10:16|0.02301501
16:10:17|0.02301501
16:10:17|0.02301501
16:10:19|0.02302799
16:10:20|0.02302799
16:10:20|0.02302799
16:10:21|0.02302799
16:10:22|0.02302799
16:10:24|0.02302799
16:10:24|0.02302799
16:10:25|0.02302799
16:10:27|0.02302799
16:10:28|0.02302799
16:10:29|0.02302799
16:10:30|0.02302799
16:10:31|0.02302799
16:10:33|0.023009
16:10:33|0.023009
16:10:35|0.02302174
16:10:36|0.02302174
16:10:37|0.02302174
16:10:37|0.02302174
16:10:39|0.02302174
16:10:40|0.02301344
16:10:41|0.02301344
16:10:43|0.02301344
16:10:44|0.02301724
16:10:45|0.02299787
16:10:46|0.02299505
16:10:47|0.02300074
16:10:47|0.0229897
16:10:49|0.02298356
16:10:50|0.02298356
16:10:51|0.02299025
16:10:53|0.02297229
16:10:54|0.02297229
16:10:55|0.02297229
16:10:55|0.02297229
16:10:56|0.02297229
16:10:57|0.02297229
16:10:59|0.02297229
16:11:00|0.02297229
16:11:01|0.02296784
16:11:02|0.02297543
16:11:03|0.02297543
16:11:04|0.02298692
16:11:04|0.02298692
16:11:05|0.02298692
16:11:07|0.02298692
16:11:08|0.02300416
16:11:09|0.02300416
16:11:10|0.02300416
16:11:11|0.02300416
16:11:12|0.02300529
16:11:13|0.022992
16:11:14|0.022992
16:11:16|0.022992
16:11:16|0.022992
16:11:17|0.022992
16:11:18|0.022992
16:11:20|0.022992
16:11:20|0.022992
16:11:22|0.022992
16:11:23|0.022992
16:11:23|0.022992
16:11:24|0.022992
16:11:25|0.022992
16:11:27|0.022992
16:11:28|0.02297229
16:11:29|0.02297084
16:11:30|0.02297084
16:11:31|0.02297084
16:11:33|0.02297084
16:11:33|0.02297084
16:11:35|0.02297084
16:11:36|0.02297084
16:11:36|0.02297084
16:11:38|0.02295
16:11:39|0.02295
16:11:40|0.02294323
16:11:41|0.02294323
16:11:42|0.02294323
16:11:44|0.02294323
16:11:45|0.02294323
16:11:46|0.02294323
16:11:46|0.02294323
16:11:48|0.02294323
16:11:48|0.02294323
16:11:50|0.0229379
16:11:51|0.0229379
16:11:52|0.0229379
16:11:53|0.0229379
16:11:54|0.0229379
16:11:55|0.0229379
16:11:56|0.0229379
16:11:57|0.0229379
16:11:58|0.0229379
16:11:59|0.0229379
16:12:00|0.0229379
16:12:00|0.0229379
16:12:03|0.02294386
16:12:03|0.02294386
16:12:05|0.02294386
16:12:06|0.02294386
16:12:06|0.02294386
16:12:08|0.02294386
16:12:08|0.02294386
16:12:10|0.02295933
16:12:11|0.02295933
16:12:12|0.02295933
16:12:13|0.02295933
16:12:14|0.02295933
16:12:15|0.02295933
16:12:16|0.02295933
16:12:17|0.02295933
16:12:18|0.02295933
16:12:19|0.02295933
16:12:20|0.02295933
16:12:21|0.02295933
16:12:22|0.02295931
16:12:23|0.02295931
16:12:25|0.02295931
16:12:26|0.02295931
16:12:27|0.02295931
16:12:28|0.02295931
16:12:28|0.02294823
16:12:29|0.02293111
16:12:30|0.02293111
16:12:32|0.02293404
16:12:32|0.02293404
16:12:34|0.02293404
16:12:35|0.02293199
16:12:35|0.02293199
16:12:37|0.02293199
16:12:38|0.02293199
16:12:39|0.02295242
16:12:41|0.02295242
16:12:41|0.02295242
16:12:43|0.02295242
16:12:43|0.02295242
16:12:45|0.02295242
16:12:46|0.02295242
16:12:46|0.02295242
16:12:48|0.02295242
16:12:49|0.02296832
16:12:49|0.02296832
16:12:51|0.02296866
16:12:51|0.02296866
16:12:52|0.02296866
16:12:54|0.02296866
16:12:55|0.02296866
16:12:56|0.02296866
16:12:57|0.02296866
16:12:58|0.02296866
16:12:59|0.02296866
16:13:00|0.02296866
16:13:01|0.0229888
16:13:02|0.0229888
16:13:03|0.02296866
16:13:04|0.02296866
16:13:05|0.02296866
16:13:06|0.02296866
16:13:08|0.02296866
16:13:09|0.02296866
16:13:09|0.02296866
16:13:10|0.02296866
16:13:11|0.02296866
16:13:12|0.02296866
16:13:13|0.02296866
16:13:15|0.02296866
16:13:15|0.02296866
16:13:16|0.02296866
16:13:17|0.02296858
16:13:19|0.02296858
16:13:19|0.02296858
16:13:21|0.02296858
16:13:22|0.02296858
16:13:23|0.02299154
16:13:24|0.02299154
16:13:25|0.02299154
16:13:26|0.02299154
16:13:27|0.02299154
16:13:28|0.02299154
16:13:29|0.02299154
16:13:31|0.02296394
16:13:31|0.02296394
16:13:33|0.02296394
16:13:33|0.02296394
16:13:35|0.02296394
16:13:36|0.02296394
16:13:37|0.02296394
16:13:39|0.02296394
16:13:39|0.02296394
16:13:40|0.02296394
16:13:42|0.02296394
16:13:42|0.02296394
16:13:43|0.02296394
16:13:44|0.02296394
16:13:45|0.02294544
16:13:47|0.02294544
16:13:47|0.02294544
16:13:48|0.02294544
16:13:50|0.02294544
16:13:51|0.0229453
16:13:52|0.0229453
16:13:52|0.0229453
16:13:53|0.0229453
16:13:55|0.0229453
16:13:56|0.0229453
16:13:57|0.0229453
16:13:58|0.0229453
16:13:59|0.0229453
16:13:59|0.0229453
16:14:01|0.0229453
16:14:02|0.0229453
16:14:03|0.0229453
16:14:04|0.0229453
16:14:05|0.02294929
16:14:07|0.02294929
16:14:08|0.02296036
16:14:09|0.02296036
16:14:10|0.02296036
16:14:10|0.02296036
16:14:11|0.02296036
16:14:12|0.02296036
16:14:13|0.02296036
16:14:15|0.02296036
16:14:16|0.02296036
16:14:17|0.02296036
16:14:17|0.02296036
16:14:19|0.02296036
16:14:19|0.02296036
16:14:20|0.02296036
16:14:22|0.02296036
16:14:23|0.02296036
16:14:23|0.02296036
16:14:25|0.02296592
16:14:25|0.02296036
16:14:26|0.02296036
16:14:28|0.02296036
16:14:29|0.02293282
16:14:29|0.02293282
16:14:31|0.02293282
16:14:31|0.02293282
16:14:33|0.02293282
16:14:33|0.02293282
16:14:35|0.02293282
16:14:35|0.02293282
16:14:37|0.02293282
16:14:37|0.02293282
16:14:39|0.02293282
16:14:39|0.02293282
16:14:41|0.02293282
16:14:42|0.02296036
16:14:43|0.02296036
16:14:44|0.02296036
16:14:46|0.02296036
16:14:47|0.02296036
16:14:48|0.02296036
16:14:49|0.02296036
16:14:50|0.02296036
16:14:51|0.02296036
16:14:52|0.02296036
16:14:53|0.02296036
16:14:54|0.02296036
16:14:55|0.02296036
16:14:56|0.02296036
16:14:57|0.02296036
16:14:58|0.02296036
16:14:59|0.02296036
16:15:00|0.02296036
16:15:01|0.02296036
16:15:02|0.02296036
16:15:04|0.02296036
16:15:05|0.02294934
16:15:06|0.02294934
16:15:07|0.02294934
16:15:09|0.02296036
16:15:10|0.02297534
16:15:10|0.02297534
16:15:11|0.02297534
16:15:13|0.02297534
16:15:14|0.02297534
16:15:14|0.02297534
16:15:15|0.02297534
16:15:16|0.02297534
16:15:17|0.02297534
16:15:19|0.02296853
16:15:19|0.02296853
16:15:20|0.02296853
16:15:22|0.02296853
16:15:22|0.02296853
16:15:23|0.02296853
16:15:25|0.02296853
16:15:25|0.02296853
16:15:26|0.02296853
16:15:28|0.02296853
16:15:29|0.02296853
16:15:29|0.02296853
16:15:31|0.02296853
16:15:32|0.02296853
16:15:32|0.02296853
16:15:34|0.02298438
16:15:35|0.02298438
16:15:36|0.02298438
16:15:37|0.02298438
16:15:38|0.02298438
16:15:40|0.02298438
16:15:41|0.02298438
16:15:41|0.02298438
16:15:43|0.02298438
16:15:43|0.02298438
16:15:44|0.02298438
16:15:45|0.02298438
16:15:46|0.02298438
16:15:48|0.02298438
16:15:48|0.02297939
16:15:51|0.02297939
16:15:52|0.02297939
16:15:53|0.02297939
16:15:55|0.02297939
16:15:55|0.02297939
16:15:57|0.02297939
16:15:57|0.02297939
16:15:58|0.02297939
16:16:00|0.02297939
16:16:01|0.02297939
16:16:02|0.02297939
16:16:03|0.02297939
16:16:05|0.02296029
16:16:05|0.02296029
16:16:07|0.02296029
16:16:08|0.02294272
16:16:08|0.02296098
16:16:09|0.02296098
16:16:10|0.02296098
16:16:11|0.02295166
16:16:12|0.02295166
16:16:13|0.02295166
16:16:14|0.02295166
16:16:15|0.02294839
16:16:16|0.02293361
16:16:18|0.02293361
16:16:18|0.02293361
16:16:19|0.02293361
16:16:21|0.02293361
16:16:22|0.02293361
16:16:23|0.02293361
16:16:24|0.02292395
16:16:25|0.02292395
16:16:26|0.02292395
16:16:26|0.02292395
16:16:28|0.02292395
16:16:29|0.02292395
16:16:29|0.02292395
16:16:31|0.02292395
16:16:32|0.02292395
16:16:33|0.02292395
16:16:34|0.02292395
16:16:35|0.02292395
16:16:37|0.02292395
16:16:37|0.02292395
16:16:38|0.02291864
16:16:39|0.02291864
16:16:40|0.02291864
16:16:41|0.02291864
16:16:43|0.02291864
16:16:43|0.02291864
16:16:45|0.0229185
16:16:46|0.0229185
16:16:46|0.0229185
16:16:48|0.0229185
16:16:50|0.0229185
16:16:50|0.0229185
16:16:52|0.0229185
16:16:53|0.0229185
16:16:54|0.0229185
16:16:56|0.0229185
16:16:57|0.0229185
16:16:57|0.02291527
16:16:59|0.02291527
16:17:00|0.02291527
16:17:01|0.02291527
16:17:01|0.02291527
16:17:02|0.02291527
16:17:03|0.02291527
16:17:05|0.02291527
16:17:05|0.02291527
16:17:07|0.02292851
16:17:08|0.02292873
16:17:08|0.02292873
16:17:10|0.02292395
16:17:11|0.02292395
16:17:13|0.02292395
16:17:14|0.02292395
16:17:15|0.02292395
16:17:16|0.02292395
16:17:17|0.02292395
16:17:18|0.02292395
16:17:19|0.02292395
16:17:20|0.02292395
16:17:20|0.02292395
16:17:22|0.02292395
16:17:23|0.02292395
16:17:24|0.02292395
16:17:25|0.02292395
16:17:26|0.02292395
16:17:27|0.02292395
16:17:28|0.02292395
16:17:29|0.02292395
16:17:30|0.02292395
16:17:31|0.02292395
16:17:33|0.02292395
16:17:33|0.02292395
16:17:34|0.02292395
16:17:35|0.02292395
16:17:37|0.02292395
16:17:37|0.02292395
16:17:38|0.02292395
16:17:39|0.02292395
16:17:41|0.02292395
16:17:41|0.02292395
16:17:42|0.02292395
16:17:43|0.02292395
16:17:45|0.02292395
16:17:46|0.022929
16:17:46|0.022929
16:17:48|0.022929
16:17:49|0.022929
16:17:50|0.022929
16:17:52|0.022929
16:17:53|0.022929
16:17:54|0.022929
16:17:56|0.022929
16:17:57|0.022929
16:17:59|0.022929
16:17:59|0.022929
16:18:01|0.022929
16:18:02|0.022929
16:18:03|0.022929
16:18:03|0.02294227
16:18:04|0.02294227
16:18:06|0.02294227
16:18:07|0.02294227
16:18:08|0.02294227
16:18:09|0.02294227
16:18:09|0.02294227
16:18:11|0.02294227
16:18:12|0.02294227
16:18:13|0.02294227
16:18:14|0.02294227
16:18:15|0.02294227
16:18:16|0.02294227
16:18:17|0.02294227
16:18:19|0.02292875
16:18:19|0.02292875
16:18:21|0.02292875
16:18:21|0.02292875
16:18:23|0.02292875
16:18:23|0.02292875
16:18:24|0.02292875
16:18:25|0.02292875
16:18:26|0.02292875
16:18:27|0.02292875
16:18:29|0.02292875
16:18:29|0.02292777
16:18:30|0.02292777
16:18:31|0.02292777
16:18:33|0.02292777
16:18:35|0.02292777
16:18:35|0.02292777
16:18:36|0.02292777
16:18:37|0.02292777
16:18:38|0.02292777
16:18:40|0.02292777
16:18:41|0.02292777
16:18:42|0.02292777
16:18:43|0.02292777
16:18:44|0.02292777
16:18:45|0.02292777
16:18:46|0.02292446
16:18:47|0.02292446
16:18:48|0.02292446
16:18:49|0.02292446
16:18:50|0.02292446
16:18:51|0.02292446
16:18:52|0.02292446
16:18:54|0.02292446
16:18:55|0.02294912
16:18:56|0.02294912
16:18:57|0.02294912
16:18:58|0.02294912
16:18:59|0.02294912
16:19:00|0.02294912
16:19:02|0.02294912
16:19:02|0.02294912
16:19:03|0.02294912
16:19:05|0.02294912
16:19:05|0.02294912
16:19:06|0.02294912
16:19:08|0.02294912
16:19:08|0.02294227
16:19:09|0.02294227
16:19:11|0.02294227
16:19:12|0.02294227
16:19:13|0.02294227
16:19:14|0.02294227
16:19:15|0.02294227
16:19:16|0.02294227
16:19:16|0.02294227
16:19:17|0.02294227
16:19:19|0.02294227
16:19:20|0.02294227
16:19:21|0.02294227
16:19:22|0.02294227
16:19:22|0.02294227
16:19:24|0.02294227
16:19:25|0.02294227
16:19:25|0.02294227
16:19:27|0.02294227
16:19:28|0.02294227
16:19:29|0.02294227
16:19:30|0.02294227
16:19:30|0.02294227
16:19:33|0.02294227
16:19:33|0.02294227
16:19:34|0.02294227
16:19:35|0.02294227
16:19:36|0.02294227
16:19:37|0.02294227
16:19:38|0.02294227
16:19:40|0.02294965
16:19:41|0.02294965
16:19:42|0.02294965
16:19:43|0.02294965
16:19:44|0.02294965
16:19:44|0.02294738
16:19:45|0.02294738
16:19:46|0.02294738
16:19:48|0.02294738
16:19:49|0.02294738
16:19:50|0.02294738
16:19:51|0.02294738
16:19:53|0.02295722
16:19:54|0.02295722
16:19:56|0.02295722
16:19:57|0.02295722
16:19:57|0.02295722
16:19:59|0.02295722
16:19:59|0.02295722
16:20:01|0.02295722
16:20:02|0.02295722
16:20:03|0.02295722
16:20:03|0.02296994
16:20:05|0.02296994
16:20:05|0.02295551
16:20:07|0.02295551
16:20:08|0.02295551
16:20:08|0.0229785
16:20:09|0.0229785
16:20:10|0.0229785
16:20:11|0.0229785
16:20:12|0.0229785
16:20:13|0.02296472
16:20:14|0.02296472
16:20:16|0.02296472
16:20:17|0.02296472
16:20:17|0.02296472
16:20:18|0.02296472
16:20:19|0.02296472
16:20:20|0.02296472
16:20:22|0.02296472
16:20:23|0.02296472
16:20:23|0.02296472
16:20:25|0.02296472
16:20:26|0.02296472
16:20:26|0.02296472
16:20:28|0.02296472
16:20:29|0.02296472
16:20:29|0.02296934
16:20:31|0.02296932
16:20:31|0.02296932
16:20:33|0.02296932
16:20:33|0.02296932
16:20:35|0.02296932
16:20:36|0.0229838
16:20:37|0.0229838
16:20:38|0.0229838
16:20:39|0.0229838
16:20:40|0.0229838
16:20:41|0.0229838
16:20:42|0.0229838
16:20:43|0.0229838
16:20:44|0.0229838
16:20:45|0.0229838
16:20:46|0.0229838
16:20:47|0.0229838
16:20:48|0.0229838
16:20:49|0.0229838
16:20:50|0.0229838
16:20:52|0.022969
16:20:53|0.02296438
16:20:54|0.02296438
16:20:54|0.02296438
16:20:55|0.02296438
16:20:57|0.02296438
16:20:57|0.02296438
16:20:58|0.02296438
16:21:00|0.02296438
16:21:01|0.02296438
16:21:02|0.02296438
16:21:03|0.02296438
16:21:04|0.02296438
16:21:05|0.02296438
16:21:06|0.02295845
16:21:06|0.02295845
16:21:08|0.02295845
16:21:09|0.02295845
16:21:10|0.02295845
16:21:11|0.02295845
16:21:11|0.02295845
16:21:13|0.02295845
16:21:14|0.02295845
16:21:15|0.02295845
16:21:16|0.02295845
16:21:17|0.02295845
16:21:18|0.02295845
16:21:19|0.02295845
16:21:19|0.02295829
16:21:21|0.02295829
16:21:22|0.02295829
16:21:23|0.02295829
16:21:24|0.02295829
16:21:25|0.02295829
16:21:26|0.02296932
16:21:27|0.02296932
16:21:28|0.02296932
16:21:29|0.02296918
16:21:30|0.02296932
16:21:31|0.02296932
16:21:32|0.02296932
16:21:33|0.02296762
16:21:34|0.02296762
16:21:35|0.02296762
16:21:36|0.02296762
16:21:37|0.02296762
16:21:38|0.02296762
16:21:40|0.02296762
16:21:41|0.02296762
16:21:41|0.02296762
16:21:43|0.02296931
16:21:43|0.02296931
16:21:44|0.02296931
16:21:45|0.02297161
16:21:46|0.02297161
16:21:48|0.02297161
16:21:49|0.02297161
16:21:50|0.02297161
16:21:51|0.02297161
16:21:53|0.02297161
16:21:54|0.02296628
16:21:54|0.02296628
16:21:55|0.02296628
16:21:57|0.02296628
16:21:58|0.02297314
16:21:59|0.02297314
16:22:01|0.02297314
16:22:02|0.02297314
16:22:02|0.02297314
16:22:04|0.02297314
16:22:05|0.02297314
16:22:05|0.02297314
16:22:07|0.02297314
16:22:08|0.02297314
16:22:09|0.02297314
16:22:10|0.02297314
16:22:11|0.02297314
16:22:12|0.02297314
16:22:13|0.02297314
16:22:14|0.02297314
16:22:16|0.02297314
16:22:16|0.02297314
16:22:17|0.02297314
16:22:19|0.02297314
16:22:20|0.02297314
16:22:21|0.02296768
16:22:21|0.02296768
16:22:23|0.02296768
16:22:24|0.02296768
16:22:25|0.02296768
16:22:26|0.02296768
16:22:27|0.02296768
16:22:28|0.02296768
16:22:29|0.02296768
16:22:31|0.02297478
16:22:31|0.02297478
16:22:33|0.02297478
16:22:33|0.02297477
16:22:35|0.02299069
16:22:35|0.02299069
16:22:36|0.02299069
16:22:37|0.02299069
16:22:39|0.02299069
16:22:39|0.02299069
16:22:41|0.02299069
16:22:41|0.02299069
16:22:43|0.02299499
16:22:43|0.02299499
16:22:44|0.02299499
16:22:46|0.02299499
16:22:46|0.02299499
16:22:47|0.02299499
16:22:48|0.02299499
16:22:50|0.02299499
16:22:51|0.02299499
16:22:53|0.02303488
16:22:54|0.02303141
16:22:56|0.02303141
16:22:57|0.02303787
16:22:58|0.02303787
16:22:59|0.02303787
16:23:00|0.02303787
16:23:02|0.02303787
16:23:03|0.02303787
16:23:04|0.02305403
16:23:04|0.02304302
16:23:06|0.02304302
16:23:07|0.02304302
16:23:08|0.02304302
16:23:09|0.02303339
16:23:10|0.02302556
16:23:11|0.02302556
16:23:12|0.02302556
16:23:13|0.02302556
16:23:14|0.02302556
16:23:15|0.02302556
16:23:16|0.02302556
16:23:17|0.02302556
16:23:18|0.02302556
16:23:19|0.02302556
16:23:20|0.02302556
16:23:21|0.02302556
16:23:22|0.02302556
16:23:23|0.02302556
16:23:24|0.02302556
16:23:25|0.02302556
16:23:26|0.02302556
16:23:27|0.02302556
16:23:28|0.02302556
16:23:29|0.02302556
16:23:30|0.02302556
16:23:31|0.02302556
16:23:32|0.02302556
16:23:33|0.02302556
16:23:34|0.02302556
16:23:35|0.02302556
16:23:36|0.02302556
16:23:37|0.02302556
16:23:38|0.02302556
16:23:39|0.02302556
16:23:40|0.02302556
16:23:41|0.02300551
16:23:42|0.02300551
16:23:43|0.02300551
16:23:44|0.02300551
16:23:45|0.02301601
16:23:46|0.02301601
16:23:48|0.02301601
16:23:48|0.02301601
16:23:50|0.02301601
16:23:50|0.02301601
16:23:51|0.02301601
16:23:53|0.02301601
16:23:53|0.02301601
16:23:55|0.02301601
16:23:57|0.02301601
16:23:58|0.02301601
16:23:58|0.02301601
16:24:00|0.02301601
16:24:00|0.02301601
16:24:01|0.02301601
16:24:03|0.02301601
16:24:04|0.02301601
16:24:04|0.02301601
16:24:06|0.02301601
16:24:06|0.02301601
16:24:08|0.02301601
16:24:09|0.02301601
16:24:10|0.02303127
16:24:10|0.02303127
16:24:12|0.02303127
16:24:13|0.02303127
16:24:14|0.02303127
16:24:15|0.02303127
16:24:16|0.02304643
16:24:17|0.02304643
16:24:19|0.02304643
16:24:20|0.02304643
16:24:20|0.02304643
16:24:21|0.02304643
16:24:23|0.02304643
16:24:24|0.02304643
16:24:25|0.0230307
16:24:26|0.0230307
16:24:27|0.0230307
16:24:28|0.0230307
16:24:30|0.0230307
16:24:31|0.0230307
16:24:31|0.0230307
16:24:33|0.0230307
16:24:33|0.02305558
16:24:35|0.02305558
16:24:35|0.02305558
16:24:37|0.02305558
16:24:37|0.02305558
16:24:38|0.02305558
16:24:40|0.02305558
16:24:41|0.02305558
16:24:42|0.02305558
16:24:43|0.02305558
16:24:44|0.02305558
16:24:45|0.02305558
16:24:45|0.02305558
16:24:46|0.02305558
16:24:48|0.02305558
16:24:49|0.023068
16:24:51|0.023068
16:24:52|0.023068
16:24:53|0.023068
16:24:54|0.023068
16:24:56|0.023068
16:24:58|0.023068
16:24:59|0.023068
16:25:00|0.023068
16:25:02|0.023068
16:25:03|0.023068
16:25:03|0.023068
16:25:05|0.023068
16:25:06|0.023068
16:25:07|0.023068
16:25:08|0.023068
16:25:09|0.023068
16:25:10|0.023068
16:25:11|0.0230551
16:25:12|0.0230551
16:25:13|0.0230551
16:25:15|0.0230551
16:25:15|0.0230551
16:25:16|0.0230551
16:25:17|0.02303488
16:25:19|0.02303899
16:25:19|0.02303899
16:25:20|0.023039
16:25:21|0.023039
16:25:22|0.023039
16:25:24|0.023039
16:25:25|0.023039
16:25:26|0.023039
16:25:27|0.023039
16:25:28|0.023039
16:25:29|0.023039
16:25:30|0.023039
16:25:31|0.023039
16:25:32|0.023039
16:25:33|0.02303488
16:25:35|0.02303488
16:25:35|0.02303488
16:25:36|0.02303488
16:25:37|0.02303488
16:25:39|0.02303488
16:25:40|0.02303488
16:25:41|0.02303488
16:25:42|0.02303488
16:25:42|0.02303488
16:25:44|0.02303488
16:25:45|0.02303488
16:25:46|0.02303488
16:25:47|0.02303488
16:25:48|0.02303488
16:25:49|0.02303488
16:25:50|0.02303488
16:25:51|0.02303488
16:25:52|0.02303488
16:25:53|0.02303488
16:25:54|0.02303488
16:25:55|0.02303488
16:25:57|0.02303488
16:25:57|0.02303488
16:25:58|0.02303488
16:26:00|0.02303488
16:26:01|0.02303488
16:26:01|0.02303488
16:26:03|0.02303488
16:26:04|0.02303488
16:26:04|0.02308112
16:26:06|0.02308112
16:26:07|0.02308112
16:26:08|0.02308928
16:26:09|0.02308928
16:26:10|0.02308324
16:26:11|0.02308324
16:26:12|0.02308324
16:26:13|0.02308324
16:26:14|0.02308324
16:26:15|0.02308324
16:26:16|0.02308324
16:26:17|0.02308324
16:26:19|0.02308324
16:26:19|0.02308324
16:26:21|0.02308324
16:26:22|0.02308324
16:26:23|0.02308324
16:26:24|0.02308324
16:26:25|0.02308324
16:26:26|0.02308324
16:26:26|0.02308324
16:26:27|0.02308324
16:26:29|0.02308324
16:26:30|0.02308324
16:26:31|0.02308324
16:26:32|0.02308324
16:26:33|0.02307403
16:26:34|0.02307403
16:26:35|0.02307403
16:26:36|0.02307403
16:26:37|0.02307403
16:26:38|0.02307234
16:26:40|0.02307234
16:26:40|0.02307234
16:26:41|0.02307234
16:26:43|0.02307234
16:26:43|0.02307234
16:26:44|0.02307234
16:26:45|0.02307234
16:26:46|0.02307234
16:26:48|0.02307234
16:26:49|0.02307234
16:26:49|0.02307234
16:26:51|0.0230689
16:26:52|0.0230689
16:26:53|0.0230689
16:26:54|0.0230689
16:26:56|0.0230689
16:26:57|0.0230689
16:26:58|0.0230689
16:26:59|0.02305276
16:27:01|0.02305276
16:27:01|0.02305276
16:27:03|0.02305276
16:27:03|0.02305276
16:27:05|0.02305276
16:27:06|0.02305276
16:27:06|0.02305276
16:27:08|0.02305276
16:27:10|0.02305276
16:27:11|0.02305276
16:27:12|0.02305276
16:27:12|0.02305276
16:27:13|0.02305276
16:27:14|0.02305276
16:27:16|0.02305276
16:27:17|0.02303033
16:27:18|0.02303033
16:27:19|0.02303033
16:27:20|0.02303033
16:27:21|0.0230503
16:27:21|0.0230503
16:27:23|0.0230503
16:27:24|0.0230503
16:27:25|0.0230503
16:27:26|0.0230503
16:27:27|0.0230503
16:27:28|0.0230503
16:27:29|0.0230503
16:27:30|0.0230503
16:27:31|0.02304683
16:27:32|0.02304683
16:27:33|0.02304683
16:27:34|0.0230493
16:27:35|0.0230493
16:27:36|0.0230493
16:27:37|0.0230493
16:27:39|0.0230493
16:27:40|0.0230493
16:27:40|0.0230493
16:27:41|0.0230493
16:27:42|0.0230493
16:27:43|0.0230493
16:27:45|0.0230493
16:27:46|0.02303039
16:27:47|0.02303039
16:27:48|0.02303039
16:27:49|0.02303039
16:27:51|0.02303039
16:27:52|0.02303039
16:27:52|0.02303039
16:27:54|0.02303039
16:27:55|0.02303039
16:27:56|0.02304929
16:27:57|0.02304929
16:27:58|0.02304929
16:27:59|0.02304929
16:28:00|0.02304929
16:28:01|0.02304929
16:28:02|0.02304929
16:28:03|0.02304929
16:28:04|0.02304929
16:28:06|0.02304929
16:28:07|0.02304929
16:28:07|0.02304929
16:28:09|0.02304929
16:28:09|0.02304929
16:28:11|0.02304929
16:28:12|0.02304929
16:28:13|0.02304929
16:28:14|0.02304929
16:28:15|0.02304929
16:28:16|0.02304929
16:28:17|0.02304929
16:28:18|0.02304929
16:28:19|0.02304929
16:28:21|0.02304929
16:28:21|0.02304929
16:28:23|0.02305052
16:28:24|0.02305052
16:28:25|0.02305052
16:28:26|0.02305052
16:28:27|0.02305052
16:28:29|0.02305052
16:28:29|0.02305052
16:28:30|0.02305052
16:28:31|0.02305052
16:28:32|0.02305052
16:28:34|0.02305052
16:28:35|0.02305052
16:28:36|0.02305052
16:28:36|0.02305052
16:28:38|0.02305052
16:28:39|0.02305052
16:28:40|0.02305052
16:28:41|0.02305052
16:28:41|0.02305052
16:28:43|0.02305052
16:28:44|0.02305052
16:28:45|0.02305052
16:28:46|0.02304359
16:28:47|0.02304359
16:28:48|0.02304359
16:28:49|0.02304359
16:28:51|0.02304359
16:28:51|0.02304359
16:28:53|0.02304359
16:28:54|0.02304359
16:28:55|0.02304359
16:28:57|0.02304359
16:28:58|0.02304359
16:28:58|0.02304359
16:28:59|0.02304359
16:29:01|0.02304359
16:29:03|0.02304359
16:29:03|0.02304359
16:29:05|0.02304359
16:29:05|0.02304359
16:29:07|0.02304359
16:29:08|0.02304359
16:29:09|0.02304359
16:29:10|0.02304359
16:29:12|0.02304359
16:29:13|0.02304359
16:29:14|0.02303032
16:29:15|0.02303032
16:29:16|0.02303032
16:29:17|0.02303032
16:29:18|0.02303032
16:29:19|0.02303032
16:29:21|0.02303032
16:29:22|0.02303032
16:29:23|0.02303032
16:29:23|0.0230481
16:29:24|0.0230481
16:29:25|0.0230481
16:29:27|0.0230481
16:29:27|0.0230481
16:29:29|0.0230481
16:29:30|0.0230481
16:29:31|0.0230481
16:29:32|0.0230481
16:29:32|0.0230481
16:29:34|0.0230481
16:29:35|0.0230481
16:29:36|0.0230481
16:29:36|0.0230481
16:29:38|0.0230481
16:29:39|0.0230481
16:29:40|0.0230481
16:29:41|0.0230481
16:29:42|0.0230481
16:29:43|0.0230481
16:29:44|0.0230481
16:29:45|0.0230481
16:29:46|0.0230481
16:29:46|0.0230481
16:29:48|0.02306633
16:29:48|0.02306633
16:29:50|0.02306633
16:29:51|0.02306633
16:29:52|0.02306633
16:29:53|0.02306633
16:29:54|0.02305282
16:29:56|0.02305282
16:29:56|0.02305282
16:29:57|0.02305282
16:29:58|0.02305282
16:29:59|0.02305282
16:30:01|0.02305282
16:30:01|0.02303032
16:30:03|0.02303032
16:30:04|0.02303032
16:30:04|0.02303032
16:30:06|0.02303032
16:30:07|0.02303032
16:30:08|0.02303032
16:30:09|0.02303032
16:30:10|0.02303032
16:30:11|0.02303032
16:30:12|0.02300372
16:30:13|0.02300372
16:30:14|0.02300372
16:30:15|0.02300372
16:30:16|0.02300372
16:30:17|0.02300372
16:30:18|0.02300372
16:30:19|0.02300372
16:30:20|0.02300372
16:30:21|0.02300372
16:30:23|0.02300372
16:30:24|0.02300372
16:30:24|0.02300372
16:30:26|0.02300372
16:30:26|0.02300372
16:30:27|0.02300372
16:30:28|0.02300372
16:30:29|0.02300372
16:30:30|0.02300372
16:30:31|0.02300372
16:30:33|0.02300372
16:30:34|0.02300963
16:30:34|0.02300963
16:30:35|0.02300963
16:30:37|0.02300963
16:30:37|0.02300963
16:30:38|0.02301176
16:30:39|0.02301176
16:30:40|0.02301176
16:30:41|0.02301176
16:30:43|0.02301176
16:30:44|0.02301176
16:30:44|0.02301176
16:30:45|0.02301176
16:30:46|0.02301176
16:30:48|0.02301176
16:30:48|0.02301176
16:30:50|0.02301176
16:30:50|0.02301176
16:30:51|0.02301176
16:30:52|0.02301176
16:30:53|0.02301176
16:30:55|0.02301176
16:30:56|0.02301176
16:30:57|0.02301176
16:30:59|0.02301176
16:31:00|0.02304779
16:31:00|0.02304779
16:31:02|0.02304779
16:31:03|0.02304779
16:31:04|0.02304779
16:31:05|0.02304779
16:31:07|0.02304779
16:31:08|0.02304779
16:31:09|0.02304779
16:31:10|0.02304779
16:31:11|0.02304779
16:31:11|0.02304779
16:31:12|0.02304779
16:31:14|0.02304779
16:31:15|0.02304779
16:31:16|0.02304779
16:31:16|0.02305867
16:31:18|0.02305867
16:31:19|0.02305867
16:31:20|0.02305867
16:31:21|0.02305867
16:31:22|0.02305867
16:31:23|0.02305867
16:31:23|0.02305867
16:31:24|0.02305867
16:31:26|0.02305867
16:31:27|0.02305867
16:31:28|0.02305867
16:31:29|0.02305867
16:31:30|0.02305867
16:31:31|0.02305867
16:31:32|0.02305867
16:31:33|0.02305867
16:31:34|0.02305867
16:31:35|0.02305867
16:31:36|0.02305867
16:31:37|0.02305867
16:31:38|0.02305867
16:31:39|0.02305867
16:31:41|0.02305867
16:31:42|0.02305867
16:31:43|0.02305867
16:31:43|0.02305867
16:31:45|0.02305867
16:31:46|0.02305867
16:31:46|0.02305867
16:31:47|0.02307021
16:31:49|0.02307021
16:31:50|0.02304416
16:31:50|0.02304416
16:31:52|0.02304416
16:31:52|0.02304416
16:31:54|0.02304416
16:31:55|0.02304416
16:31:57|0.02304416
16:31:57|0.02304416
16:31:58|0.02304416
16:32:00|0.02304416
16:32:00|0.02304416
16:32:01|0.02304416
16:32:03|0.02304416
16:32:04|0.02304416
16:32:05|0.02304416
16:32:06|0.02304416
16:32:07|0.02304416
16:32:09|0.02304416
16:32:11|0.02304416
16:32:12|0.02304416
16:32:12|0.02304416
16:32:13|0.02304416
16:32:15|0.02304416
16:32:15|0.02304416
16:32:17|0.02304416
16:32:17|0.02304416
16:32:19|0.02304416
16:32:19|0.02304416
16:32:21|0.02304416
16:32:22|0.02304416
16:32:22|0.02304416
16:32:24|0.02304416
16:32:25|0.02304416
16:32:26|0.02304416
16:32:27|0.02304416
16:32:28|0.02304416
16:32:29|0.02304416
16:32:30|0.02304416
16:32:31|0.02304416
16:32:32|0.02304416
16:32:36|0.02304416
16:32:37|0.02304416
16:32:38|0.02304416
16:32:39|0.02304416
16:32:40|0.02304416
16:32:41|0.02304416
16:32:42|0.02304416
16:32:43|0.02304416
16:32:44|0.02305333
16:32:46|0.02305333
16:32:47|0.02305333
16:32:47|0.02305333
16:32:49|0.02305333
16:32:49|0.02305333
16:32:50|0.02305333
16:32:51|0.02305333
16:32:53|0.02305333
16:32:54|0.02305333
16:32:54|0.02305333
16:32:55|0.02305333
16:32:56|0.02305333
16:32:57|0.02306594
16:32:58|0.02306594
16:33:01|0.02306594
16:33:02|0.02306594
16:33:02|0.02306594
16:33:04|0.02306594
16:33:06|0.02306572
16:33:07|0.02306572
16:33:08|0.02306572
16:33:09|0.02306572
16:33:09|0.02306572
16:33:10|0.02306572
16:33:12|0.02306572
16:33:12|0.02306572
16:33:14|0.02306572
16:33:15|0.02306572
16:33:16|0.02306572
16:33:17|0.02306572
16:33:18|0.02306572
16:33:19|0.02306572
16:33:20|0.02306572
16:33:21|0.02306572
16:33:22|0.02306572
16:33:24|0.02304413
16:33:25|0.02304413
16:33:26|0.02304413
16:33:27|0.02304413
16:33:28|0.02304413
16:33:29|0.02304413
16:33:29|0.02304413
16:33:31|0.02305052
16:33:32|0.02305052
16:33:33|0.02305052
16:33:34|0.02306024
16:33:35|0.02306024
16:33:36|0.02306024
16:33:37|0.02306024
16:33:38|0.02306024
16:33:38|0.02306024
16:33:39|0.02306024
16:33:41|0.02306024
16:33:41|0.02306024
16:33:43|0.02306024
16:33:44|0.02306024
16:33:45|0.02306024
16:33:46|0.02306024
16:33:46|0.02306024
16:33:48|0.02306024
16:33:49|0.02306024
16:33:50|0.02306024
16:33:51|0.02306024
16:33:52|0.02306024
16:33:53|0.02306024
16:33:53|0.02306024
16:33:55|0.02305969
16:33:55|0.02305969
16:33:57|0.02305969
16:33:58|0.02305969
16:33:58|0.02305969
16:34:00|0.02305969
16:34:01|0.02305969
16:34:02|0.02305969
16:34:03|0.02305969
16:34:04|0.02305969
16:34:05|0.02305969
16:34:07|0.02305969
16:34:08|0.02305969
16:34:08|0.02305969
16:34:10|0.0230345
16:34:11|0.0230345
16:34:12|0.0230345
16:34:13|0.0230345
16:34:14|0.0230345
16:34:15|0.0230345
16:34:16|0.0230345
16:34:16|0.0230345
16:34:17|0.0230345
16:34:19|0.0230345
16:34:20|0.0230345
16:34:21|0.0230345
16:34:22|0.0230345
16:34:23|0.0230345
16:34:24|0.0230345
16:34:25|0.0230345
16:34:26|0.0230345
16:34:27|0.02303443
16:34:28|0.02303443
16:34:29|0.02303443
16:34:30|0.02303443
16:34:31|0.02303443
16:34:32|0.02303443
16:34:34|0.02303443
16:34:35|0.02303443
16:34:35|0.02303443
16:34:36|0.02303443
16:34:37|0.02303443
16:34:39|0.02303443
16:34:39|0.02303443
16:34:40|0.02303443
16:34:42|0.02303443
16:34:43|0.02303443
16:34:44|0.02303443
16:34:46|0.02303443
16:34:47|0.02303443
16:34:47|0.02303443
16:34:48|0.02303443
16:34:49|0.02303443
16:34:51|0.02303443
16:34:52|0.0230045
16:34:52|0.0230045
16:34:53|0.0230045
16:34:54|0.0230045
16:34:56|0.0230045
16:34:57|0.0230045
16:34:58|0.0230045
16:34:58|0.0230045
16:35:00|0.0230045
16:35:01|0.0230045
16:35:02|0.02299397
16:35:03|0.02299397
16:35:04|0.02299397
16:35:05|0.02299397
16:35:05|0.02299397
16:35:07|0.02299397
16:35:08|0.02299397
16:35:10|0.02299397
16:35:10|0.02299397
16:35:12|0.02299397
16:35:13|0.02297025
16:35:14|0.02297025
16:35:15|0.02297025
16:35:16|0.02297025
16:35:17|0.02297025
16:35:19|0.02297025
16:35:20|0.02297025
16:35:21|0.02297025
16:35:22|0.02297025
16:35:23|0.02297025
16:35:25|0.02297025
16:35:25|0.02297025
16:35:26|0.02297025
16:35:27|0.02297025
16:35:29|0.02297025
16:35:29|0.02297025
16:35:30|0.02297025
16:35:32|0.02297025
16:35:33|0.02297176
16:35:33|0.02297176
16:35:34|0.02297176
16:35:36|0.02297176
16:35:37|0.02297176
16:35:37|0.02297176
16:35:38|0.02297176
16:35:40|0.02297176
16:35:41|0.02297176
16:35:42|0.02297176
16:35:42|0.02297176
16:35:44|0.02297176
16:35:45|0.02297176
16:35:45|0.02297176
16:35:46|0.02297176
16:35:47|0.02297176
16:35:48|0.02297176
16:35:49|0.02297176
16:35:51|0.02297176
16:35:52|0.02297176
16:35:52|0.02297176
16:35:54|0.02297176
16:35:55|0.02297176
16:35:56|0.02297176
16:35:56|0.02297176
16:35:57|0.02297176
16:35:59|0.02297176
16:36:00|0.02297176
16:36:00|0.02297176
16:36:02|0.02297176
16:36:02|0.02297176
16:36:05|0.02297176
16:36:06|0.02297176
16:36:08|0.02297176
16:36:08|0.02297176
16:36:10|0.02297176
16:36:11|0.02297176
16:36:11|0.02297176
16:36:13|0.02295388
16:36:13|0.02295388
16:36:14|0.02295388
16:36:16|0.02295388
16:36:17|0.02295388
16:36:18|0.02295388
16:36:19|0.02295388
16:36:20|0.02295388
16:36:21|0.02294227
16:36:22|0.02294472
16:36:23|0.02294472
16:36:24|0.02294472
16:36:25|0.02294472
16:36:26|0.02294472
16:36:27|0.02294472
16:36:28|0.02294472
16:36:29|0.02294472
16:36:30|0.02294472
16:36:31|0.02294472
16:36:32|0.02294472
16:36:33|0.02294472
16:36:34|0.02294472
16:36:36|0.02294472
16:36:37|0.02294472
16:36:38|0.02294472
16:36:38|0.02294472
16:36:39|0.02293085
16:36:40|0.02293085
16:36:41|0.02293085
16:36:42|0.02293085
16:36:43|0.02293085
16:36:45|0.02293085
16:36:45|0.02293085
16:36:47|0.02293085
16:36:47|0.02293085
16:36:48|0.02293085
16:36:49|0.02293085
16:36:50|0.02293085
16:36:52|0.02293085
16:36:53|0.02293085
16:36:53|0.02293085
16:36:54|0.02293085
16:36:55|0.02293085
16:36:57|0.02293085
16:36:58|0.02293085
16:36:58|0.02293085
16:37:00|0.02293085
16:37:01|0.0229111
16:37:02|0.0229111
16:37:03|0.0229111
16:37:04|0.0229111
16:37:05|0.0229111
16:37:06|0.0229111
16:37:08|0.0229111
16:37:09|0.02291251
16:37:10|0.02291251
16:37:11|0.02291251
16:37:13|0.02291251
16:37:14|0.02291251
16:37:15|0.02291251
16:37:15|0.02291251
16:37:16|0.02291251
16:37:18|0.02291251
16:37:18|0.02291251
16:37:19|0.02291251
16:37:21|0.02291251
16:37:21|0.02291251
16:37:23|0.02291251
16:37:25|0.02291251
16:37:25|0.02291251
16:37:27|0.02291251
16:37:27|0.02291251
16:37:28|0.02291251
16:37:30|0.02291251
16:37:31|0.02291251
16:37:32|0.02291251
16:37:32|0.02291251
16:37:34|0.02291251
16:37:34|0.02291251
16:37:35|0.02291251
16:37:36|0.02291251
16:37:38|0.02291251
16:37:39|0.02291251
16:37:40|0.02291251
16:37:41|0.02291251
16:37:42|0.02291251
16:37:42|0.02291251
16:37:43|0.02291251
16:37:45|0.02291251
16:37:45|0.02291251
16:37:47|0.02291251
16:37:48|0.02291251
16:37:49|0.02291251
16:37:49|0.02291251
16:37:50|0.02291251
16:37:52|0.02291251
16:37:53|0.02292356
16:37:54|0.02292356
16:37:54|0.02292356
16:37:56|0.02292356
16:37:57|0.022904
16:37:58|0.022904
16:37:59|0.022904
16:38:00|0.022904
16:38:01|0.0229
16:38:01|0.0229
16:38:04|0.0229
16:38:04|0.0229
16:38:05|0.02291252
16:38:06|0.02291252
16:38:08|0.02291252
16:38:09|0.02291763
16:38:10|0.02291763
16:38:12|0.02291763
16:38:13|0.02291763
16:38:13|0.02291763
16:38:14|0.02291763
16:38:15|0.02291763
16:38:17|0.0229376
16:38:18|0.0229376
16:38:19|0.0229376
16:38:20|0.0229376
16:38:21|0.0229376
16:38:22|0.0229376
16:38:23|0.02294784
16:38:24|0.02294784
16:38:25|0.02294784
16:38:26|0.02294784
16:38:27|0.02294784
16:38:28|0.02294784
16:38:29|0.02294784
16:38:30|0.02294784
16:38:32|0.02294784
16:38:33|0.02294784
16:38:33|0.02294784
16:38:34|0.02294784
16:38:35|0.02294784
16:38:37|0.02294784
16:38:38|0.02294784
16:38:39|0.02294784
16:38:40|0.02294784
16:38:40|0.02294784
16:38:41|0.02295808
16:38:42|0.02295808
16:38:44|0.02295808
16:38:45|0.02295808
16:38:45|0.02295808
16:38:47|0.02295808
16:38:48|0.02295808
16:38:49|0.02295808
16:38:49|0.02295808
16:38:50|0.02295808
16:38:51|0.02295808
16:38:52|0.02295808
16:38:54|0.02295808
16:38:55|0.02295808
16:38:56|0.02295808
16:38:57|0.02295727
16:38:58|0.02295727
16:38:59|0.02295727
16:39:00|0.02295727
16:39:01|0.02295727
16:39:02|0.02295727
16:39:03|0.02295727
16:39:05|0.02295727
16:39:06|0.02295727
16:39:07|0.02295727
16:39:08|0.02295727
16:39:09|0.02295727
16:39:11|0.02295727
16:39:12|0.02295727
16:39:13|0.02295727
16:39:13|0.02295727
16:39:15|0.02295727
16:39:16|0.02295727
16:39:16|0.02295727
16:39:17|0.02295727
16:39:18|0.02295727
16:39:20|0.02295727
16:39:21|0.02295727
16:39:22|0.02295727
16:39:23|0.02295727
16:39:24|0.02295727
16:39:25|0.02295727
16:39:26|0.02295727
16:39:27|0.02295727
16:39:27|0.02295727
16:39:29|0.02295727
16:39:30|0.02295727
16:39:30|0.02295727
16:39:31|0.02295727
16:39:32|0.02295727
16:39:34|0.02295727
16:39:34|0.02295727
16:39:36|0.02295727
16:39:37|0.02295727
16:39:38|0.02295727
16:39:39|0.02296773
16:39:40|0.02296773
16:39:41|0.02296773
16:39:42|0.02296773
16:39:43|0.02296773
16:39:44|0.02296773
16:39:45|0.02296773
16:39:46|0.02296773
16:39:47|0.02296773
16:39:48|0.02296773
16:39:49|0.02296773
16:39:51|0.02296773
16:39:52|0.02296773
16:39:52|0.02296773
16:39:54|0.02296773
16:39:55|0.02296773
16:39:56|0.02296773
16:39:57|0.02296773
16:39:58|0.02296773
16:39:58|0.02296773
16:40:00|0.02296773
16:40:01|0.02296773
16:40:02|0.02296773
16:40:03|0.02296773
16:40:05|0.02296773
16:40:05|0.02296773
16:40:07|0.02296773
16:40:08|0.02296773
16:40:09|0.02296773
16:40:11|0.02296773
16:40:11|0.02296773
16:40:13|0.02296773
16:40:14|0.02296773
16:40:14|0.02296773
16:40:15|0.02296773
16:40:17|0.02296773
16:40:17|0.02296773
16:40:18|0.02296773
16:40:19|0.02296773
16:40:20|0.02296773
16:40:21|0.02296773
16:40:23|0.02296773
16:40:23|0.02296773
16:40:24|0.02296773
16:40:26|0.02296773
16:40:27|0.02296773
16:40:28|0.02296773
16:40:29|0.02296773
16:40:29|0.02296773
16:40:30|0.02296773
16:40:32|0.02296773
16:40:33|0.02296773
16:40:34|0.02296773
16:40:35|0.0230051
16:40:36|0.02299511
16:40:38|0.02299511
16:40:38|0.02299156
16:40:40|0.02299156
16:40:40|0.02299156
16:40:41|0.02299156
16:40:42|0.02299156
16:40:43|0.02299156
16:40:44|0.02299156
16:40:45|0.02299156
16:40:46|0.02299156
16:40:48|0.02299041
16:40:48|0.02299041
16:40:49|0.02299041
16:40:50|0.02299041
16:40:52|0.02299041
16:40:52|0.02299041
16:40:53|0.02298233
16:40:55|0.02298233
16:40:56|0.02298233
16:40:57|0.02298233
16:40:59|0.02298233
16:41:00|0.02298233
16:41:00|0.02298233
16:41:01|0.02298233
16:41:02|0.02298233
16:41:03|0.02299184
16:41:04|0.02299184
16:41:05|0.02299184
16:41:06|0.02299184
16:41:08|0.02299184
16:41:08|0.02299184
16:41:10|0.02299184
16:41:11|0.02299184
16:41:13|0.02299184
16:41:14|0.02299184
16:41:15|0.02299184
16:41:16|0.02299184
16:41:16|0.02299184
16:41:18|0.02299184
16:41:19|0.02299184
16:41:19|0.02299184
16:41:21|0.02299184
16:41:22|0.02299184
16:41:22|0.02296268
16:41:24|0.02296268
16:41:25|0.02296268
16:41:26|0.02296268
16:41:27|0.02296268
16:41:28|0.02296268
16:41:29|0.02296268
16:41:30|0.02296268
16:41:32|0.02296268
16:41:33|0.02296268
16:41:34|0.02296268
16:41:35|0.02296268
16:41:36|0.02296268
16:41:37|0.02296268
16:41:38|0.02296268
16:41:39|0.02296268
16:41:40|0.02296268
16:41:42|0.02296268
16:41:42|0.02296268
16:41:44|0.02296268
16:41:44|0.02298123
16:41:45|0.02298123
16:41:46|0.02298123
16:41:48|0.02298123
16:41:48|0.02298123
16:41:49|0.02298123
16:41:50|0.02298123
16:41:51|0.02298123
16:41:52|0.02298123
16:41:53|0.02298123
16:41:54|0.02298123
16:41:55|0.02298123
16:41:57|0.02298123
16:41:58|0.02298123
16:41:59|0.02298123
16:41:59|0.02298123
16:42:00|0.02298123
16:42:01|0.02297215
16:42:02|0.02297215
16:42:04|0.02297215
16:42:05|0.02297215
16:42:06|0.02297215
16:42:08|0.02297215
16:42:08|0.02297215
16:42:10|0.02297215
16:42:11|0.02297215
16:42:12|0.02297215
16:42:13|0.02297215
16:42:13|0.02297215
16:42:15|0.02297215
16:42:16|0.02297215
16:42:17|0.02297215
16:42:18|0.02297215
16:42:19|0.02297215
16:42:21|0.02297215
16:42:21|0.02297215
16:42:23|0.02297215
16:42:23|0.02297215
16:42:25|0.02297215
16:42:26|0.02297215
16:42:26|0.02297215
16:42:27|0.02297215
16:42:28|0.02297215
16:42:29|0.02297215
16:42:31|0.02297215
16:42:32|0.02297215
16:42:33|0.02297215
16:42:34|0.02297215
16:42:35|0.02297215
16:42:36|0.02297215
16:42:37|0.02297215
16:42:38|0.02297215
16:42:38|0.02297215
16:42:40|0.02297215
16:42:41|0.02297215
16:42:41|0.02297215
16:42:43|0.02297215
16:42:43|0.02297215
16:42:45|0.02296268
16:42:46|0.02296268
16:42:47|0.02296268
16:42:48|0.02296268
16:42:49|0.02297826
16:42:50|0.02296268
16:42:51|0.02296268
16:42:52|0.02296268
16:42:53|0.02294824
16:42:54|0.02294824
16:42:55|0.02294824
16:42:56|0.02294824
16:42:57|0.02294824
16:42:58|0.02294824
16:42:59|0.02294824
16:43:00|0.02294824
16:43:01|0.02294824
16:43:02|0.02294824
16:43:03|0.02294824
16:43:04|0.02294824
16:43:05|0.02294824
16:43:06|0.02294824
16:43:08|0.02294824
16:43:08|0.02294914
16:43:09|0.02294914
16:43:10|0.02294914
16:43:11|0.02294914
16:43:12|0.02294914
16:43:14|0.02294914
16:43:16|0.02294914
16:43:16|0.02294914
16:43:17|0.02294914
16:43:18|0.02294914
16:43:20|0.02294914
16:43:20|0.02294914
16:43:21|0.02294914
16:43:23|0.02294914
16:43:23|0.02294914
16:43:24|0.02294914
16:43:26|0.02294914
16:43:26|0.02294914
16:43:28|0.02294914
16:43:29|0.02294914
16:43:30|0.02294914
16:43:30|0.02294914
16:43:31|0.02294914
16:43:32|0.02294914
16:43:33|0.02294914
16:43:34|0.02294914
16:43:36|0.02294914
16:43:37|0.02294914
16:43:38|0.02294914
16:43:39|0.02294914
16:43:40|0.02294914
16:43:41|0.02294914
16:43:41|0.02294914
16:43:43|0.02294914
16:43:44|0.02294914
16:43:45|0.02294914
16:43:46|0.02294914
16:43:47|0.02294914
16:43:48|0.02294914
16:43:49|0.02294914
16:43:50|0.02294914
16:43:51|0.02294914
16:43:52|0.02294914
16:43:53|0.02294914
16:43:54|0.02294914
16:43:55|0.02294914
16:43:55|0.02294914
16:43:56|0.02294914
16:43:58|0.02294914
16:43:59|0.02294914
16:44:00|0.02294914
16:44:01|0.02294914
16:44:02|0.02294914
16:44:04|0.02294914
16:44:04|0.02294914
16:44:06|0.02294914
16:44:07|0.02294914
16:44:08|0.02294914
16:44:09|0.02294914
16:44:10|0.02294914
16:44:11|0.02294914
16:44:12|0.02294914
16:44:13|0.02294914
16:44:14|0.02294914
16:44:16|0.02294914
16:44:17|0.02294914
16:44:17|0.02294914
16:44:19|0.02294914
16:44:20|0.02294914
16:44:21|0.02294914
16:44:21|0.02294914
16:44:23|0.02294914
16:44:24|0.02294914
16:44:25|0.02300058
16:44:27|0.02300058
16:44:27|0.02300058
16:44:29|0.02300058
16:44:30|0.02300058
16:44:31|0.02300058
16:44:32|0.02300058
16:44:33|0.02300058
16:44:34|0.02300058
16:44:35|0.0230006
16:44:36|0.0230006
16:44:37|0.0230006
16:44:38|0.0230006
16:44:39|0.0230006
16:44:39|0.0230006
16:44:41|0.0230006
16:44:42|0.0230006
16:44:43|0.02299156
16:44:44|0.02299156
16:44:45|0.02299156
16:44:46|0.02299156
16:44:47|0.02299156
16:44:47|0.02299156
16:44:49|0.02299156
16:44:50|0.02299156
16:44:51|0.02299156
16:44:51|0.02299156
16:44:53|0.02299156
16:44:54|0.02299156
16:44:55|0.02299156
16:44:56|0.02299156
16:44:57|0.02299156
16:44:58|0.02299156
16:44:59|0.02299156
16:45:00|0.02299156
16:45:01|0.02299156
16:45:02|0.02299156
16:45:03|0.02299156
16:45:04|0.02299156
16:45:05|0.02299156
16:45:06|0.02299156
16:45:07|0.02299156
16:45:08|0.02299156
16:45:09|0.02299156
16:45:11|0.02299156
16:45:11|0.02299156
16:45:12|0.02299156
16:45:13|0.02299156
16:45:14|0.02299156
16:45:16|0.02299156
16:45:17|0.02299156
16:45:18|0.02299156
16:45:19|0.02299156
16:45:20|0.02299156
16:45:22|0.02299156
16:45:22|0.02299156
16:45:23|0.02299156
16:45:25|0.02299156
16:45:26|0.02299156
16:45:27|0.02299156
16:45:28|0.02299156
16:45:30|0.02299156
16:45:30|0.02299156
16:45:31|0.02299156
16:45:33|0.02299156
16:45:34|0.02299156
16:45:35|0.02299156
16:45:36|0.02299156
16:45:37|0.02299156
16:45:38|0.02299156
16:45:39|0.02299156
16:45:40|0.02299156
16:45:41|0.02299156
16:45:42|0.02299156
16:45:43|0.02299156
16:45:44|0.02299156
16:45:45|0.02299156
16:45:47|0.02299156
16:45:47|0.02299156
16:45:48|0.02299156
16:45:49|0.02299156
16:45:50|0.02299156
16:45:52|0.02299156
16:45:52|0.02299156
16:45:54|0.02298812
16:45:55|0.02299154
16:45:56|0.02299154
16:45:56|0.02299156
16:45:58|0.02299156
16:45:59|0.02299156
16:46:00|0.02299156
16:46:01|0.02299156
16:46:02|0.02299156
16:46:02|0.02299156
16:46:04|0.02299156
16:46:05|0.02299156
16:46:06|0.02299156
16:46:07|0.02299156
16:46:08|0.02299156
16:46:09|0.02299156
16:46:10|0.02299156
16:46:12|0.02299156
16:46:13|0.02296953
16:46:14|0.0229903
16:46:15|0.0229903
16:46:16|0.0229903
16:46:18|0.0229903
16:46:18|0.0229903
16:46:20|0.0229903
16:46:21|0.0229903
16:46:22|0.0229903
16:46:23|0.0229903
16:46:24|0.0229901
16:46:25|0.0229901
16:46:25|0.02299154
16:46:27|0.02299154
16:46:28|0.02299154
16:46:29|0.02299154
16:46:30|0.02299154
16:46:31|0.02299154
16:46:32|0.02299154
16:46:34|0.02299154
16:46:35|0.02299154
16:46:36|0.02299154
16:46:36|0.02299154
16:46:37|0.02299154
16:46:38|0.02299154
16:46:40|0.02299154
16:46:40|0.02299154
16:46:41|0.02299154
16:46:42|0.02299154
16:46:43|0.02299154
16:46:45|0.02299154
16:46:46|0.02299154
16:46:46|0.02299154
16:46:47|0.02299154
16:46:48|0.02299154
16:46:49|0.02299154
16:46:50|0.02299154
16:46:51|0.02299154
16:46:52|0.02299154
16:46:54|0.0229887
16:46:55|0.0229887
16:46:56|0.0229887
16:46:57|0.0229887
16:46:58|0.0229887
16:46:59|0.02299963
16:47:00|0.02299963
16:47:01|0.02299963
16:47:02|0.02299963
16:47:02|0.02299963
16:47:03|0.02299963
16:47:05|0.02299963
16:47:06|0.02299963
16:47:08|0.02299961
16:47:08|0.02299961
16:47:09|0.02299961
16:47:10|0.02299961
16:47:12|0.02299961
16:47:12|0.02299961
16:47:14|0.02299961
16:47:15|0.02299961
16:47:16|0.02299961
16:47:16|0.02299961
16:47:19|0.02299961
16:47:20|0.02299961
16:47:20|0.02299961
16:47:22|0.02299961
16:47:23|0.02299961
16:47:24|0.02299961
16:47:25|0.02299961
16:47:26|0.02299961
16:47:27|0.02299961
16:47:29|0.02299961
16:47:29|0.02299961
16:47:31|0.02299961
16:47:32|0.02299961
16:47:33|0.02299961
16:47:34|0.02299961
16:47:35|0.02299961
16:47:36|0.02299961
16:47:37|0.02299961
16:47:38|0.02299961
16:47:39|0.02299961
16:47:40|0.02299743
16:47:41|0.02299743
16:47:42|0.02299743
16:47:43|0.02300694
16:47:44|0.02300694
16:47:45|0.02300694
16:47:46|0.02300694
16:47:47|0.02300693
16:47:48|0.02300693
16:47:49|0.02300693
16:47:50|0.02300693
16:47:51|0.02300693
16:47:52|0.02300693
16:47:54|0.02300693
16:47:55|0.02300693
16:47:56|0.02300693
16:47:56|0.02300693
16:47:58|0.02300693
16:47:59|0.02300693
16:48:00|0.02300693
16:48:01|0.02300693
16:48:01|0.02300693
16:48:03|0.02300693
16:48:03|0.02300693
16:48:05|0.02300693
16:48:06|0.02300693
16:48:07|0.02300693
16:48:08|0.02300693
16:48:09|0.02300693
16:48:10|0.02300693
16:48:11|0.02300693
16:48:12|0.02300693
16:48:13|0.02300693
16:48:14|0.02300693
16:48:15|0.02300693
16:48:16|0.02300693
16:48:17|0.02300693
16:48:18|0.02300693
16:48:19|0.02300693
16:48:20|0.02300693
16:48:21|0.02300693
16:48:22|0.02300693
16:48:24|0.02300693
16:48:25|0.02300693
16:48:26|0.02300693
16:48:27|0.02300693
16:48:28|0.02300693
16:48:29|0.02300693
16:48:30|0.02300693
16:48:31|0.02300693
16:48:32|0.02300693
16:48:33|0.02304127
16:48:35|0.02304127
16:48:35|0.02304127
16:48:36|0.02304127
16:48:38|0.02304127
16:48:39|0.02304127
16:48:40|0.02304127
16:48:41|0.02304127
16:48:42|0.02304512
16:48:43|0.02304512
16:48:43|0.02305535
16:48:44|0.02305535
16:48:45|0.02305535
16:48:46|0.02305535
16:48:48|0.02305535
16:48:49|0.02305535
16:48:50|0.02305535
16:48:50|0.02305535
16:48:52|0.02305535
16:48:53|0.02305535
16:48:54|0.02305535
16:48:54|0.02305535
16:48:56|0.02305535
16:48:56|0.02305535
16:48:57|0.02305535
16:48:58|0.02305535
16:49:00|0.02305535
16:49:00|0.02305535
16:49:02|0.02305535
16:49:02|0.02305535
16:49:04|0.02305535
16:49:05|0.02305535
16:49:06|0.02305535
16:49:07|0.02305535
16:49:09|0.02305535
16:49:10|0.02305535
16:49:11|0.02305535
16:49:12|0.02305535
16:49:13|0.02305022
16:49:13|0.02305022
16:49:15|0.02305022
16:49:16|0.02305022
16:49:16|0.02305022
16:49:18|0.02305022
16:49:20|0.02305022
16:49:21|0.02305022
16:49:23|0.02305022
16:49:28|0.02305022
16:49:29|0.02305022
16:49:30|0.02305022
16:49:31|0.02305022
16:49:32|0.02305022
16:49:33|0.02305022
16:49:34|0.02305022
16:49:35|0.02305022
16:49:36|0.02305022
16:49:37|0.02305022
16:49:38|0.02305022
16:49:39|0.02305022
16:49:40|0.02305022
16:49:41|0.02305022
16:49:42|0.02305022
16:49:43|0.02305022
16:49:44|0.02305022
16:49:45|0.02305022
16:49:46|0.02305022
16:49:47|0.02305022
16:49:48|0.02305022
16:49:49|0.02305022
16:49:50|0.02305022
16:49:51|0.02305022
16:49:52|0.02302262
16:49:53|0.02302262
16:49:54|0.02302262
16:49:56|0.02302262
16:49:56|0.02302262
16:49:58|0.02302262
16:49:58|0.02302262
16:49:59|0.02302262
16:50:00|0.02302262
16:50:02|0.023006
16:50:02|0.023006
16:50:04|0.023006
16:50:04|0.023006
16:50:05|0.023006
16:50:06|0.023006
16:50:07|0.023006
16:50:08|0.023
16:50:09|0.023
16:50:10|0.023
16:50:11|0.023
16:50:12|0.023
16:50:14|0.023
16:50:15|0.023
16:50:16|0.023
16:50:17|0.023
16:50:18|0.023
16:50:19|0.023
16:50:20|0.023
16:50:22|0.023
16:50:22|0.023
16:50:23|0.023
16:50:25|0.023
16:50:26|0.023
16:50:26|0.02301037
16:50:28|0.02301037
16:50:29|0.02301037
16:50:29|0.02301037
16:50:31|0.02301037
16:50:33|0.02301037
16:50:33|0.02301037
16:50:35|0.02301037
16:50:36|0.02301037
16:50:36|0.02301037
16:50:37|0.02301037
16:50:38|0.02301037
16:50:39|0.02301037
16:50:41|0.02301037
16:50:42|0.02301037
16:50:42|0.02301037
16:50:44|0.02301037
16:50:45|0.02301037
16:50:46|0.02301037
16:50:46|0.02301037
16:50:47|0.02301037
16:50:48|0.02301037
16:50:50|0.02301037
16:50:50|0.02301037
16:50:52|0.02301037
16:50:53|0.02301037
16:50:54|0.02301037
16:50:55|0.02301037
16:50:56|0.02301037
16:50:57|0.02301037
16:50:58|0.02301037
16:50:59|0.02301037
16:51:01|0.02301037
16:51:02|0.02301037
16:51:02|0.0229878
16:51:03|0.0229878
16:51:04|0.0229878
16:51:06|0.0229878
16:51:07|0.0229878
16:51:08|0.0229878
16:51:09|0.0229878
16:51:09|0.0229878
16:51:11|0.02298594
16:51:12|0.02298593
16:51:13|0.02298593
16:51:14|0.02298593
16:51:14|0.02298593
16:51:15|0.02298593
16:51:16|0.02298593
16:51:18|0.02298593
16:51:19|0.02298593
16:51:20|0.02298593
16:51:21|0.02298593
16:51:22|0.02298593
16:51:24|0.02298593
16:51:24|0.02298593
16:51:26|0.02298593
16:51:27|0.02298593
16:51:28|0.02297434
16:51:29|0.02297434
16:51:30|0.02297434
16:51:31|0.02297434
16:51:32|0.02297434
16:51:33|0.02297434
16:51:34|0.02297434
16:51:35|0.02297434
16:51:36|0.02297434
16:51:37|0.02297434
16:51:38|0.02297434
16:51:39|0.02297434
16:51:40|0.02297434
16:51:41|0.02297434
16:51:42|0.02297434
16:51:43|0.02297434
16:51:45|0.02299034
16:51:46|0.02299034
16:51:47|0.02299034
16:51:48|0.02299034
16:51:49|0.02299826
16:51:49|0.02299826
16:51:51|0.02299826
16:51:52|0.02299826
16:51:52|0.02299826
16:51:53|0.02299826
16:51:54|0.02299826
16:51:56|0.02298505
16:51:57|0.02298505
16:51:57|0.02298505
16:51:59|0.02299959
16:52:00|0.02299959
16:52:01|0.02299959
16:52:02|0.02299959
16:52:03|0.02299959
16:52:04|0.02299959
16:52:05|0.02299959
16:52:06|0.02299959
16:52:07|0.02299954
16:52:07|0.02299954
16:52:09|0.02299954
16:52:10|0.02299954
16:52:11|0.02299954
16:52:12|0.02299948
16:52:13|0.02299948
16:52:14|0.02299948
16:52:15|0.02299948
16:52:17|0.02299948
16:52:18|0.02299948
16:52:18|0.02299948
16:52:20|0.02299948
16:52:20|0.02299948
16:52:22|0.02299948
16:52:23|0.02299948
16:52:24|0.02299948
16:52:26|0.02299948
16:52:26|0.02299948
16:52:28|0.02299948
16:52:29|0.02299954
16:52:30|0.02299954
16:52:30|0.02299954
16:52:32|0.02299954
16:52:32|0.02299954
16:52:33|0.02301344
16:52:35|0.02301901
16:52:36|0.02301901
16:52:37|0.02301901
16:52:37|0.02301901
16:52:39|0.02301901
16:52:39|0.02301901
16:52:40|0.02301901
16:52:41|0.02301901
16:52:43|0.02301901
16:52:43|0.02301901
16:52:45|0.02301901
16:52:45|0.02301901
16:52:47|0.02301901
16:52:48|0.02301901
16:52:49|0.02301901
16:52:50|0.02301901
16:52:51|0.02301901
16:52:52|0.02303644
16:52:53|0.02303644
16:52:54|0.02303644
16:52:55|0.02303644
16:52:56|0.02302587
16:52:57|0.02302587
16:52:58|0.02302587
16:52:59|0.02302587
16:53:01|0.02302587
16:53:02|0.02302587
16:53:02|0.02304074
16:53:03|0.02304074
16:53:04|0.02304074
16:53:06|0.02304074
16:53:07|0.02304074
16:53:07|0.02304074
16:53:08|0.02304074
16:53:10|0.02304074
16:53:11|0.02304074
16:53:12|0.02302749
16:53:13|0.02302749
16:53:14|0.02302749
16:53:15|0.02302749
16:53:15|0.02302749
16:53:18|0.02302749
16:53:19|0.02302749
16:53:21|0.02302749
16:53:21|0.02302749
16:53:23|0.02302749
16:53:24|0.02302749
16:53:25|0.02302749
16:53:26|0.02302749
16:53:27|0.02302749
16:53:28|0.02302749
16:53:30|0.02302749
16:53:31|0.02302749
16:53:32|0.02302749
16:53:32|0.02302749
16:53:34|0.02302749
16:53:34|0.02302749
16:53:35|0.02302749
16:53:36|0.02302749
16:53:38|0.02302749
16:53:39|0.02302749
16:53:39|0.02302749
16:53:41|0.02302749
16:53:42|0.02302749
16:53:43|0.02304114
16:53:44|0.02304114
16:53:45|0.02304114
16:53:46|0.02304114
16:53:47|0.02304114
16:53:48|0.02304114
16:53:50|0.02304114
16:53:51|0.02305534
16:53:52|0.02305534
16:53:52|0.02307072
16:53:54|0.02307072
16:53:55|0.02307072
16:53:56|0.02307072
16:53:57|0.02307072
16:53:58|0.02307072
16:53:59|0.02307072
16:54:00|0.02307072
16:54:01|0.02307072
16:54:02|0.02307072
16:54:03|0.02307072
16:54:04|0.02307072
16:54:05|0.02307072
16:54:06|0.02307072
16:54:07|0.02307072
16:54:08|0.02307072
16:54:09|0.02307072
16:54:10|0.02307072
16:54:12|0.02307072
16:54:13|0.02307072
16:54:14|0.02307072
16:54:15|0.02307072
16:54:17|0.02307072
16:54:18|0.02307072
16:54:20|0.02307072
16:54:21|0.02307072
16:54:21|0.02307072
16:54:23|0.02307072
16:54:25|0.02307072
16:54:26|0.02307337
16:54:26|0.02308608
16:54:28|0.02308608
16:54:29|0.02308608
16:54:29|0.02308608
16:54:30|0.02308608
16:54:32|0.02308608
16:54:32|0.02308608
16:54:34|0.02308608
16:54:35|0.02308608
16:54:36|0.02309057
16:54:37|0.02309057
16:54:38|0.02309057
16:54:39|0.02309057
16:54:40|0.02309057
16:54:41|0.02309057
16:54:42|0.02309393
16:54:43|0.02309393
16:54:45|0.02309393
16:54:46|0.02309393
16:54:47|0.02309393
16:54:47|0.02309393
16:54:48|0.02309393
16:54:49|0.02309393
16:54:51|0.02309393
16:54:52|0.02309393
16:54:53|0.0230866
16:54:54|0.02307072
16:54:56|0.02307072
16:54:57|0.02307072
16:54:58|0.02307072
16:54:59|0.02307072
16:55:00|0.02307072
16:55:01|0.02307072
16:55:02|0.02307072
16:55:03|0.02307072
16:55:04|0.02307072
16:55:05|0.02307072
16:55:06|0.02307072
16:55:07|0.02307072
16:55:08|0.02307072
16:55:09|0.02307072
16:55:10|0.02307072
16:55:11|0.02307072
16:55:12|0.02307072
16:55:13|0.02307072
16:55:14|0.02307072
16:55:15|0.02307072
16:55:16|0.02307072
16:55:17|0.02307072
16:55:18|0.02307072
16:55:19|0.02307072
16:55:20|0.02307072
16:55:21|0.02307072
16:55:23|0.02307663
16:55:24|0.02307663
16:55:24|0.02307663
16:55:26|0.02307663
16:55:27|0.02307663
16:55:29|0.02305725
16:55:30|0.02305725
16:55:30|0.02305725
16:55:32|0.02305725
16:55:33|0.02305725
16:55:34|0.02305725
16:55:35|0.02305725
16:55:36|0.02305725
16:55:37|0.02305725
16:55:38|0.02305725
16:55:38|0.02309632
16:55:40|0.02309632
16:55:41|0.02309632
16:55:42|0.02309632
16:55:43|0.02309632
16:55:44|0.02309632
16:55:45|0.02307765
16:55:47|0.02307765
16:55:48|0.02307765
16:55:49|0.02307765
16:55:50|0.02308944
16:55:51|0.02308944
16:55:51|0.02308944
16:55:52|0.02308944
16:55:53|0.02308944
16:55:55|0.02308944
16:55:55|0.02308944
16:55:57|0.02308944
16:55:57|0.02308944
16:55:58|0.02308944
16:55:59|0.02308944
16:56:00|0.02308944
16:56:02|0.02308944
16:56:03|0.02308944
16:56:04|0.02308944
16:56:05|0.02308944
16:56:05|0.02308944
16:56:06|0.02308944
16:56:08|0.02308944
16:56:09|0.02308944
16:56:09|0.02308944
16:56:10|0.02308944
16:56:12|0.02308944
16:56:13|0.02308944
16:56:14|0.02308944
16:56:15|0.02308944
16:56:16|0.02308944
16:56:17|0.02308944
16:56:18|0.02308944
16:56:19|0.02308944
16:56:20|0.02309167
16:56:21|0.02309167
16:56:22|0.02309167
16:56:23|0.02309167
16:56:24|0.02309167
16:56:25|0.02309167
16:56:26|0.02309167
16:56:27|0.02309167
16:56:28|0.02309167
16:56:29|0.02309167
16:56:30|0.02309167
16:56:31|0.02309167
16:56:32|0.02309167
16:56:34|0.02312708
16:56:35|0.02312708
16:56:36|0.02312708
16:56:37|0.02312708
16:56:38|0.02312708
16:56:39|0.02312708
16:56:39|0.02312708
16:56:40|0.02312708
16:56:41|0.02312708
16:56:43|0.02312708
16:56:44|0.02312708
16:56:45|0.02312708
16:56:46|0.02314285
16:56:47|0.02314285
16:56:48|0.02314285
16:56:49|0.02314285
16:56:50|0.02314285
16:56:51|0.02314285
16:56:52|0.02314285
16:56:52|0.02314285
16:56:55|0.02314285
16:56:56|0.02314285
16:56:57|0.02314285
16:56:58|0.02314285
16:56:59|0.02314285
16:57:00|0.02314285
16:57:00|0.02314285
16:57:02|0.02314285
16:57:02|0.02317227
16:57:03|0.02315229
16:57:04|0.02317394
16:57:06|0.02317394
16:57:06|0.02317394
16:57:07|0.02317394
16:57:08|0.02317394
16:57:09|0.02317394
16:57:10|0.02317394
16:57:11|0.02317394
16:57:12|0.02317394
16:57:13|0.02317394
16:57:14|0.02317394
16:57:15|0.02317394
16:57:17|0.02317394
16:57:17|0.02317394
16:57:19|0.02317394
16:57:19|0.02317394
16:57:21|0.02317394
16:57:22|0.02317394
16:57:24|0.02317394
16:57:24|0.02317394
16:57:26|0.02318054
16:57:27|0.02318054
16:57:28|0.02318054
16:57:29|0.02318054
16:57:30|0.02318054
16:57:32|0.02318054
16:57:33|0.02319689
16:57:34|0.02319689
16:57:35|0.02319689
16:57:36|0.02319689
16:57:37|0.02320562
16:57:39|0.02319212
16:57:39|0.02319212
16:57:41|0.02319212
16:57:41|0.02319212
16:57:43|0.02319212
16:57:44|0.02319212
16:57:45|0.02319212
16:57:45|0.02319212
16:57:46|0.02319212
16:57:48|0.02319212
16:57:48|0.02319212
16:57:50|0.02319212
16:57:50|0.02320794
16:57:52|0.02320372
16:57:52|0.02320372
16:57:54|0.02320895
16:57:55|0.02320895
16:57:56|0.02320895
16:57:57|0.02320895
16:57:58|0.02320895
16:57:59|0.02320895
16:58:00|0.02320895
16:58:01|0.02320895
16:58:02|0.02320895
16:58:03|0.02320895
16:58:04|0.02320895
16:58:05|0.02320895
16:58:06|0.02320895
16:58:07|0.02320895
16:58:08|0.02320895
16:58:09|0.02320895
16:58:10|0.02320895
16:58:11|0.02320895
16:58:12|0.02320895
16:58:13|0.02320895
16:58:14|0.02320895
16:58:15|0.02320895
16:58:17|0.02320895
16:58:17|0.02320895
16:58:19|0.02320895
16:58:20|0.02320895
16:58:20|0.02320895
16:58:22|0.02320895
16:58:23|0.02320895
16:58:24|0.02320895
16:58:25|0.02319044
16:58:26|0.02319044
16:58:27|0.02319044
16:58:29|0.02318848
16:58:29|0.02318848
16:58:30|0.02318848
16:58:32|0.02318848
16:58:33|0.02318848
16:58:34|0.02318848
16:58:34|0.02318848
16:58:35|0.02318848
16:58:37|0.02318848
16:58:38|0.02318848
16:58:39|0.02318848
16:58:40|0.02318848
16:58:41|0.02318848
16:58:42|0.02318848
16:58:43|0.02318848
16:58:44|0.02318848
16:58:45|0.02318848
16:58:46|0.02318848
16:58:48|0.02318848
16:58:49|0.02318848
16:58:49|0.02318848
16:58:50|0.02318848
16:58:51|0.02318848
16:58:52|0.023178
16:58:53|0.023178
16:58:55|0.023178
16:58:55|0.023178
16:58:56|0.023178
16:58:57|0.02316793
16:58:58|0.02316793
16:59:00|0.02316793
16:59:02|0.02316793
16:59:02|0.02316793
16:59:04|0.02316793
16:59:05|0.02316793
16:59:06|0.02316793
16:59:06|0.02316793
16:59:07|0.02316793
16:59:08|0.02316793
16:59:10|0.02316793
16:59:10|0.02316793
16:59:12|0.02316793
16:59:12|0.02316793
16:59:13|0.02316793
16:59:14|0.02316793
16:59:16|0.02316793
16:59:16|0.02316793
16:59:18|0.02316793
16:59:19|0.02316793
16:59:20|0.02316793
16:59:20|0.02316793
16:59:22|0.02316793
16:59:22|0.02316793
16:59:24|0.02316793
16:59:25|0.02316793
16:59:25|0.02316793
16:59:27|0.02316793
16:59:27|0.02316793
16:59:30|0.02316793
16:59:31|0.02316793
16:59:32|0.02316793
16:59:33|0.02316793
16:59:34|0.02316793
16:59:36|0.02316793
16:59:36|0.02316793
16:59:38|0.02316793
16:59:38|0.02316793
16:59:40|0.02316793
16:59:41|0.02316793
16:59:41|0.02316793
16:59:42|0.02316793
16:59:44|0.02316793
16:59:44|0.02316793
16:59:46|0.02316793
16:59:47|0.02316793
16:59:47|0.02316793
16:59:48|0.02316793
16:59:50|0.02316793
16:59:51|0.02316793
16:59:52|0.02315526
16:59:53|0.02315526
16:59:54|0.02315526
16:59:54|0.02315526
16:59:56|0.02315526
16:59:57|0.02315526
16:59:57|0.02315526
16:59:59|0.02315526
16:59:59|0.02315526
17:00:02|0.02315526
17:00:02|0.02315526
17:00:03|0.02315526
17:00:04|0.02315526
17:00:06|0.02313775
17:00:06|0.02313775
17:00:08|0.02313775
17:00:09|0.02313467
17:00:10|0.02313467
17:00:10|0.02313467
17:00:12|0.02312965
17:00:12|0.02314157
17:00:14|0.02314157
17:00:14|0.02315526
17:00:15|0.02315526
17:00:17|0.02315526
17:00:17|0.02315526
17:00:19|0.02315526
17:00:20|0.02315526
17:00:21|0.02315526
17:00:22|0.02315526
17:00:23|0.02315526
17:00:24|0.02315526
17:00:24|0.02315526
17:00:26|0.02315526
17:00:27|0.02315526
17:00:28|0.02315526
17:00:29|0.02318767
17:00:30|0.02316356
17:00:31|0.02316356
17:00:32|0.02316356
17:00:33|0.02316356
17:00:35|0.02316356
17:00:36|0.02316356
17:00:37|0.02316356
17:00:37|0.02318914
17:00:39|0.02318914
17:00:40|0.02318914
17:00:41|0.02318914
17:00:42|0.02318914
17:00:43|0.02318917
17:00:44|0.02318917
17:00:46|0.02318917
17:00:46|0.02318917
17:00:48|0.02318917
17:00:48|0.02318917
17:00:50|0.02318917
17:00:50|0.02318917
17:00:51|0.02321617
17:00:53|0.02321617
17:00:53|0.02323296
17:00:55|0.02323296
17:00:55|0.02323296
17:00:57|0.02323296
17:00:57|0.02323296
17:00:59|0.02323296
17:01:00|0.02323296
17:01:01|0.02323296
17:01:02|0.02323296
17:01:03|0.0232379
17:01:04|0.0232379
17:01:04|0.02324616
17:01:06|0.02324616
17:01:06|0.02324616
17:01:07|0.02324677
17:01:09|0.02324677
17:01:10|0.02324677
17:01:11|0.02324676
17:01:11|0.02324676
17:01:13|0.02325591
17:01:13|0.02325591
17:01:15|0.02325591
17:01:15|0.02325591
17:01:16|0.02325591
17:01:17|0.02325591
17:01:19|0.02325591
17:01:19|0.02325591
17:01:21|0.02325591
17:01:21|0.02325591
17:01:22|0.02325591
17:01:23|0.02325591
17:01:25|0.02325591
17:01:26|0.02325591
17:01:27|0.02325591
17:01:28|0.02325591
17:01:29|0.02325591
17:01:30|0.02325591
17:01:32|0.02325591
17:01:33|0.02327009
17:01:34|0.02327009
17:01:35|0.02327009
17:01:36|0.02327009
17:01:37|0.02328571
17:01:38|0.02328961
17:01:39|0.02328961
17:01:40|0.02328961
17:01:41|0.02331023
17:01:42|0.02331023
17:01:43|0.0233056
17:01:44|0.0233056
17:01:45|0.0233056
17:01:46|0.0233056
17:01:47|0.0233188
17:01:48|0.0233188
17:01:49|0.0233188
17:01:50|0.0233188
17:01:51|0.0233188
17:01:53|0.02330583
17:01:54|0.02330575
17:01:55|0.02330575
17:01:55|0.02330575
17:01:57|0.02330575
17:01:57|0.02330575
17:01:59|0.02330575
17:02:00|0.02330575
17:02:01|0.02330575
17:02:02|0.02330575
17:02:03|0.02330575
17:02:04|0.02330575
17:02:05|0.02330575
17:02:06|0.02330575
17:02:07|0.02330575
17:02:08|0.02330575
17:02:10|0.02330575
17:02:11|0.02330575
17:02:11|0.02330575
17:02:12|0.02330575
17:02:13|0.02328961
17:02:14|0.02328961
17:02:16|0.02330753
17:02:17|0.02330753
17:02:18|0.02330753
17:02:19|0.02330753
17:02:20|0.02330753
17:02:22|0.02330753
17:02:22|0.02330753
17:02:24|0.02330753
17:02:24|0.02330753
17:02:25|0.02330753
17:02:27|0.02330753
17:02:28|0.02329614
17:02:29|0.02328961
17:02:29|0.02328961
17:02:31|0.02328961
17:02:32|0.02328961
17:02:33|0.02328961
17:02:34|0.02328961
17:02:35|0.02328961
17:02:36|0.02328961
17:02:38|0.02328961
17:02:38|0.02328961
17:02:39|0.02328961
17:02:41|0.02329614
17:02:42|0.02329614
17:02:43|0.02329614
17:02:43|0.02329614
17:02:45|0.02327192
17:02:46|0.02327192
17:02:47|0.02327192
17:02:48|0.02327192
17:02:49|0.02327192
17:02:50|0.02327192
17:02:51|0.02327192
17:02:52|0.02327192
17:02:53|0.02327192
17:02:55|0.02327192
17:02:55|0.02327192
17:02:57|0.02327192
17:02:58|0.02327192
17:02:58|0.02327192
17:02:59|0.02327192
17:03:00|0.02327192
17:03:02|0.02327192
17:03:02|0.02327192
17:03:03|0.02327192
17:03:04|0.02327192
17:03:06|0.02327192
17:03:07|0.02326819
17:03:08|0.023256
17:03:09|0.023256
17:03:10|0.023256
17:03:12|0.023256
17:03:13|0.023256
17:03:14|0.023256
17:03:14|0.023256
17:03:16|0.023256
17:03:17|0.023256
17:03:17|0.023256
17:03:18|0.023256
17:03:19|0.023256
17:03:21|0.023256
17:03:21|0.023256
17:03:23|0.023256
17:03:24|0.02324722
17:03:25|0.02324722
17:03:26|0.02324722
17:03:27|0.02324722
17:03:28|0.02324722
17:03:29|0.02324722
17:03:31|0.02324722
17:03:31|0.02322392
17:03:32|0.02322392
17:03:33|0.02322392
17:03:35|0.02322392
17:03:36|0.02322392
17:03:37|0.02322392
17:03:38|0.02322392
17:03:39|0.02322392
17:03:40|0.02322392
17:03:40|0.02322392
17:03:42|0.02322392
17:03:44|0.02322392
17:03:44|0.02322392
17:03:46|0.02322392
17:03:47|0.02322392
17:03:48|0.02322392
17:03:48|0.02322392
17:03:50|0.02322392
17:03:51|0.02322392
17:03:52|0.02322392
17:03:53|0.02322392
17:03:54|0.02322392
17:03:55|0.02322392
17:03:56|0.02322392
17:03:57|0.02324443
17:03:58|0.02324443
17:03:59|0.02324443
17:04:00|0.02324443
17:04:02|0.02324443
17:04:03|0.02324443
17:04:04|0.02323156
17:04:04|0.02323156
17:04:06|0.02323156
17:04:06|0.02323156
17:04:08|0.02323156
17:04:08|0.02323156
17:04:09|0.02323156
17:04:10|0.0232246
17:04:11|0.0232246
17:04:13|0.0232246
17:04:13|0.0232246
17:04:15|0.02322872
17:04:16|0.02322872
17:04:17|0.02322872
17:04:18|0.02322872
17:04:19|0.02322872
17:04:20|0.02322872
17:04:21|0.02323388
17:04:22|0.02323388
17:04:23|0.02323388
17:04:24|0.02323388
17:04:25|0.02322818
17:04:26|0.02322818
17:04:27|0.02322818
17:04:28|0.02322818
17:04:29|0.02322818
17:04:30|0.02322818
17:04:31|0.02322818
17:04:32|0.02322818
17:04:33|0.02322818
17:04:34|0.02322818
17:04:36|0.02322818
17:04:37|0.02322818
17:04:39|0.02322818
17:04:40|0.02322818
17:04:40|0.02322818
17:04:42|0.02322818
17:04:44|0.02322818
17:04:44|0.02322818
17:04:45|0.02322818
17:04:47|0.02322818
17:04:47|0.02320991
17:04:49|0.02320991
17:04:49|0.02320991
17:04:50|0.02320991
17:04:51|0.02320991
17:04:52|0.02320991
17:04:54|0.02320991
17:04:54|0.02320991
17:04:56|0.02320991
17:04:57|0.02320991
17:04:57|0.02320991
17:04:58|0.02320991
17:04:59|0.02320991
17:05:00|0.02320991
17:05:02|0.02320991
17:05:02|0.02320991
17:05:03|0.02320991
17:05:04|0.02320991
17:05:06|0.02320991
17:05:07|0.02320991
17:05:08|0.02320991
17:05:09|0.02320991
17:05:10|0.02320991
17:05:11|0.02320991
17:05:12|0.02320991
17:05:13|0.02320991
17:05:14|0.02320991
17:05:15|0.02320991
17:05:16|0.02320991
17:05:17|0.02320991
17:05:18|0.02320991
17:05:19|0.02319212
17:05:20|0.02319212
17:05:21|0.02319212
17:05:22|0.02319212
17:05:24|0.02317936
17:05:24|0.02317936
17:05:25|0.02317936
17:05:26|0.02317936
17:05:27|0.02317936
17:05:29|0.02317936
17:05:29|0.02317936
17:05:30|0.02317936
17:05:31|0.02317936
17:05:32|0.02317936
17:05:34|0.02317936
17:05:35|0.02317936
17:05:36|0.02317936
17:05:38|0.02317936
17:05:39|0.02317936
17:05:40|0.02319828
17:05:41|0.02319828
17:05:42|0.02319828
17:05:43|0.02319828
17:05:44|0.02319828
17:05:46|0.02319828
17:05:46|0.02319828
17:05:47|0.02320991
17:05:48|0.02320991
17:05:49|0.02319443
17:05:50|0.02319443
17:05:52|0.02319443
17:05:52|0.02319443
17:05:53|0.02319443
17:05:55|0.02320527
17:05:55|0.02320527
17:05:56|0.02320527
17:05:58|0.02320527
17:05:59|0.02320527
17:06:00|0.02320527
17:06:01|0.02320527
17:06:01|0.02320527
17:06:03|0.02320527
17:06:04|0.02320527
17:06:05|0.02320527
17:06:05|0.02320527
17:06:06|0.02320527
17:06:07|0.02320527
17:06:09|0.02320527
17:06:10|0.02320527
17:06:11|0.02320527
17:06:12|0.02320527
17:06:13|0.02320527
17:06:14|0.02320527
17:06:15|0.02320527
17:06:16|0.02320527
17:06:17|0.02320527
17:06:18|0.02320527
17:06:19|0.02320527
17:06:19|0.02320527
17:06:21|0.02320527
17:06:22|0.02320527
17:06:23|0.02320527
17:06:24|0.02320527
17:06:25|0.02320527
17:06:26|0.02320527
17:06:28|0.02320527
17:06:28|0.02320527
17:06:30|0.02320527
17:06:30|0.02320527
17:06:32|0.02320527
17:06:33|0.02320527
17:06:34|0.02320527
17:06:35|0.02320527
17:06:35|0.02320527
17:06:38|0.02320527
17:06:39|0.02320527
17:06:39|0.02320527
17:06:41|0.02322861
17:06:41|0.02322861
17:06:42|0.02322861
17:06:44|0.02322861
17:06:45|0.02322861
17:06:46|0.02322861
17:06:47|0.02322861
17:06:48|0.02322861
17:06:49|0.02322861
17:06:51|0.02323852
17:06:51|0.02323852
17:06:53|0.02323852
17:06:54|0.02323852
17:06:54|0.02324485
17:06:56|0.02324485
17:06:57|0.02324485
17:06:58|0.02324485
17:06:59|0.02324485
17:07:00|0.02324485
17:07:01|0.02324485
17:07:02|0.02324485
17:07:03|0.02323309
17:07:04|0.02323309
17:07:05|0.02323309
17:07:06|0.02323309
17:07:07|0.02324481
17:07:08|0.02324481
17:07:10|0.02324481
17:07:10|0.02323387
17:07:11|0.02323387
17:07:13|0.02323387
17:07:13|0.02323387
17:07:14|0.02323387
17:07:15|0.02323387
17:07:16|0.02323387
17:07:17|0.02323387
17:07:19|0.02323387
17:07:19|0.02324962
17:07:21|0.02324962
17:07:21|0.02324962
17:07:22|0.02324962
17:07:23|0.02324962
17:07:24|0.02324962
17:07:25|0.02324962
17:07:26|0.02324962
17:07:27|0.02324962
17:07:28|0.02324962
17:07:30|0.02324962
17:07:30|0.02322228
17:07:32|0.02322228
17:07:32|0.02322228
17:07:33|0.02322228
17:07:34|0.02322228
17:07:36|0.02322228
17:07:37|0.02322228
17:07:39|0.02323788
17:07:40|0.02323788
17:07:41|0.02323788
17:07:42|0.02323788
17:07:42|0.02323788
17:07:44|0.02323788
17:07:45|0.02323788
17:07:46|0.02323788
17:07:47|0.02323788
17:07:49|0.02320385
17:07:50|0.02319402
17:07:51|0.02319402
17:07:52|0.02319402
17:07:53|0.02319402
17:07:54|0.02319402
17:07:55|0.02319402
17:07:56|0.02319402
17:07:57|0.02319402
17:07:58|0.02319402
17:07:58|0.02319402
17:08:00|0.02319402
17:08:00|0.02319402
17:08:02|0.02319402
17:08:03|0.02319402
17:08:04|0.02319402
17:08:05|0.02319402
17:08:06|0.02319402
17:08:07|0.02319402
17:08:08|0.02318663
17:08:09|0.02318663
17:08:10|0.02318663
17:08:11|0.02318663
17:08:11|0.02318663
17:08:13|0.02319828
17:08:14|0.02319828
17:08:15|0.02319828
17:08:16|0.02319828
17:08:16|0.02319828
17:08:18|0.02319828
17:08:18|0.02319828
17:08:20|0.02319828
17:08:21|0.02319828
17:08:22|0.02319828
17:08:23|0.02319828
17:08:24|0.02319828
17:08:25|0.0232
17:08:26|0.0232
17:08:27|0.0232014
17:08:28|0.0232014
17:08:29|0.0232014
17:08:30|0.0232014
17:08:31|0.0232014
17:08:32|0.0232014
17:08:33|0.0232014
17:08:34|0.0232014
17:08:35|0.0232014
17:08:36|0.0232014
17:08:38|0.0232014
17:08:39|0.0232014
17:08:41|0.0232014
17:08:42|0.0232014
17:08:42|0.0232014
17:08:44|0.0232014
17:08:44|0.0232014
17:08:46|0.0232014
17:08:47|0.0232014
17:08:48|0.0232014
17:08:48|0.0232014
17:08:49|0.0232014
17:08:51|0.0232247
17:08:51|0.02322459
17:08:52|0.02322458
17:08:54|0.02322458
17:08:54|0.02322458
17:08:56|0.02322458
17:08:57|0.02322458
17:08:57|0.02322458
17:08:58|0.02322458
17:08:59|0.02322458
17:09:01|0.02322458
17:09:01|0.02322458
17:09:03|0.02322458
17:09:03|0.02322457
17:09:05|0.02322457
17:09:06|0.02322457
17:09:07|0.02322457
17:09:08|0.02322457
17:09:09|0.02322457
17:09:10|0.02322457
17:09:11|0.02322457
17:09:12|0.02322457
17:09:13|0.02322457
17:09:14|0.02322457
17:09:15|0.02322457
17:09:16|0.02322457
17:09:17|0.02322457
17:09:19|0.02322457
17:09:20|0.02322457
17:09:20|0.02322457
17:09:21|0.02322457
17:09:22|0.02322457
17:09:24|0.02322457
17:09:24|0.02322457
17:09:26|0.02322457
17:09:26|0.02322457
17:09:27|0.02322457
17:09:28|0.02322457
17:09:30|0.02322457
17:09:30|0.02322457
17:09:31|0.02322457
17:09:32|0.02322457
17:09:34|0.02322457
17:09:34|0.02322457
17:09:35|0.02322457
17:09:36|0.02322457
17:09:38|0.02322157
17:09:39|0.02322157
17:09:40|0.02322157
17:09:41|0.02322157
17:09:43|0.02322457
17:09:43|0.02322457
17:09:45|0.02322457
17:09:46|0.02322457
17:09:48|0.02322457
17:09:48|0.02322457
17:09:49|0.02322457
17:09:50|0.02322457
17:09:52|0.02322457
17:09:53|0.02322457
17:09:53|0.02322457
17:09:54|0.02322457
17:09:56|0.02322457
17:09:57|0.0232256
17:09:59|0.0232256
17:09:59|0.0232256
17:10:00|0.0232256
17:10:01|0.0232256
17:10:03|0.0232256
17:10:03|0.0232256
17:10:05|0.0232256
17:10:06|0.0232256
17:10:07|0.0232256
17:10:08|0.0232256
17:10:09|0.0232256
17:10:10|0.0232256
17:10:11|0.02321304
17:10:12|0.02321304
17:10:13|0.02321304
17:10:14|0.02321304
17:10:15|0.02320823
17:10:16|0.02320823
17:10:17|0.02320823
17:10:18|0.02320823
17:10:19|0.02320823
17:10:20|0.02320823
17:10:21|0.02320823
17:10:23|0.02320823
17:10:23|0.02320823
17:10:24|0.02320823
17:10:26|0.02320823
17:10:26|0.02320823
17:10:28|0.02320823
17:10:29|0.02320823
17:10:29|0.02318932
17:10:30|0.02318932
17:10:31|0.02318932
17:10:33|0.02318932
17:10:34|0.02318932
17:10:35|0.02318932
17:10:36|0.02318932
17:10:37|0.02318932
17:10:38|0.02318932
17:10:39|0.02319908
17:10:40|0.02319908
17:10:41|0.02319908
17:10:42|0.02319908
17:10:44|0.02319908
17:10:45|0.02319908
17:10:46|0.02319908
17:10:46|0.02319908
17:10:47|0.02319908
17:10:48|0.02322229
17:10:50|0.02322229
17:10:51|0.02322229
17:10:52|0.02322229
17:10:53|0.02322229
17:10:54|0.02322229
17:10:55|0.02322229
17:10:56|0.02322229
17:10:57|0.02322229
17:10:58|0.02322229
17:10:59|0.02322229
17:11:00|0.02322229
17:11:00|0.02322229
17:11:01|0.02322229
17:11:03|0.02322229
17:11:03|0.02322229
17:11:05|0.02322229
17:11:06|0.02322229
17:11:07|0.02322229
17:11:08|0.02322229
17:11:09|0.02322229
17:11:10|0.02322229
17:11:11|0.02322229
17:11:12|0.02322229
17:11:14|0.02322229
17:11:14|0.02326868
17:11:16|0.02326868
17:11:16|0.02326868
17:11:17|0.0232595
17:11:18|0.0232595
17:11:20|0.0232595
17:11:20|0.0232595
17:11:21|0.0232595
17:11:22|0.0232595
17:11:23|0.0232595
17:11:24|0.0232595
17:11:26|0.0232595
17:11:26|0.0232595
17:11:27|0.0232595
17:11:28|0.0232595
17:11:30|0.02327982
17:11:30|0.02327982
17:11:32|0.02327982
17:11:33|0.02327982
17:11:34|0.02327982
17:11:34|0.02327982
17:11:36|0.02327982
17:11:36|0.02327982
17:11:37|0.02327982
17:11:38|0.02327982
17:11:40|0.02327
17:11:41|0.02327
17:11:43|0.02327
17:11:43|0.02327
17:11:45|0.02327
17:11:47|0.02327
17:11:47|0.02327
17:11:48|0.0232494
17:11:50|0.0232494
17:11:51|0.0232494
17:11:52|0.02324941
17:11:54|0.02324941
17:11:55|0.02324941
17:11:55|0.02324941
17:11:56|0.02324941
17:11:57|0.02324941
17:11:58|0.02324941
17:11:59|0.02324941
17:12:00|0.02324941
17:12:02|0.02324941
17:12:02|0.02324941
17:12:03|0.02324941
17:12:04|0.02324941
17:12:06|0.02324941
17:12:07|0.02324941
17:12:07|0.02324941
17:12:09|0.02324941
17:12:09|0.02324941
17:12:10|0.02324941
17:12:11|0.02324941
17:12:12|0.02324941
17:12:13|0.02324941
17:12:15|0.02324941
17:12:16|0.02324941
17:12:16|0.02324941
17:12:18|0.02324941
17:12:18|0.02324941
17:12:19|0.02324941
17:12:20|0.02324941
17:12:22|0.02324941
17:12:22|0.02323062
17:12:23|0.02323062
17:12:24|0.02323062
17:12:25|0.02323062
17:12:26|0.02323062
17:12:28|0.02323062
17:12:28|0.02323062
17:12:30|0.02323062
17:12:30|0.02323062
17:12:31|0.02323062
17:12:33|0.02323062
17:12:33|0.02323062
17:12:35|0.02323062
17:12:36|0.02323062
17:12:37|0.02323062
17:12:38|0.02323062
17:12:39|0.02323062
17:12:40|0.02319894
17:12:41|0.02319894
17:12:43|0.02319894
17:12:44|0.02319894
17:12:45|0.02319894
17:12:46|0.02319894
17:12:46|0.02319894
17:12:48|0.02319894
17:12:48|0.02319894
17:12:50|0.02319894
17:12:50|0.02319894
17:12:51|0.02319894
17:12:53|0.02319894
17:12:54|0.02319894
17:12:55|0.02319894
17:12:56|0.02319894
17:12:57|0.02319894
17:12:58|0.02319894
17:13:00|0.02319894
17:13:00|0.02319894
17:13:01|0.02319894
17:13:03|0.02319894
17:13:04|0.02317936
17:13:05|0.02317936
17:13:05|0.02319479
17:13:07|0.02322901
17:13:08|0.02324254
17:13:08|0.02324254
17:13:10|0.02324254
17:13:12|0.02324254
17:13:12|0.02324254
17:13:14|0.02324254
17:13:14|0.02324254
17:13:15|0.023235
17:13:16|0.02323499
17:13:17|0.02323499
17:13:18|0.02323499
17:13:20|0.02323499
17:13:20|0.02323499
17:13:21|0.02323499
17:13:23|0.02323499
17:13:23|0.02323499
17:13:24|0.02323499
17:13:25|0.02323499
17:13:27|0.02323499
17:13:27|0.02323499
17:13:29|0.02323499
17:13:29|0.02320008
17:13:30|0.02320008
17:13:31|0.02320008
17:13:33|0.02320008
17:13:34|0.02320008
17:13:34|0.02320008
17:13:35|0.02320008
17:13:37|0.02320008
17:13:38|0.0232099
17:13:38|0.0232099
17:13:39|0.0232099
17:13:40|0.0232099
17:13:41|0.0232099
17:13:43|0.0232099
17:13:45|0.0232262
17:13:46|0.0232262
17:13:46|0.02324022
17:13:47|0.02324022
17:13:48|0.02324022
17:13:50|0.02324022
17:13:50|0.02324022
17:13:52|0.02321112
17:13:53|0.02321112
17:13:54|0.02321112
17:13:55|0.02321112
17:13:56|0.02321112
17:13:57|0.02321112
17:13:58|0.02321112
17:13:59|0.02321112
17:13:59|0.02324045
17:14:00|0.02324045
17:14:02|0.02324045
17:14:03|0.02324045
17:14:04|0.02324045
17:14:05|0.02324045
17:14:06|0.02324045
17:14:07|0.02324045
17:14:08|0.02324045
17:14:09|0.02324045
17:14:10|0.02324045
17:14:11|0.02324045
17:14:12|0.02324045
17:14:13|0.02324045
17:14:14|0.02324045
17:14:15|0.02324045
17:14:16|0.02324045
17:14:17|0.02324045
17:14:18|0.02324045
17:14:19|0.02324045
17:14:20|0.02324045
17:14:21|0.02324045
17:14:22|0.02324045
17:14:23|0.02324045
17:14:24|0.02324045
17:14:25|0.02324045
17:14:26|0.02324045
17:14:28|0.02324045
17:14:28|0.02320551
17:14:29|0.02320551
17:14:30|0.02320551
17:14:32|0.02320551
17:14:33|0.02320551
17:14:33|0.02320551
17:14:34|0.02320551
17:14:36|0.02320551
17:14:36|0.02320551
17:14:37|0.02320551
17:14:38|0.02320551
17:14:40|0.02320293
17:14:41|0.02320293
17:14:41|0.02320293
17:14:43|0.02320293
17:14:44|0.02320293
17:14:45|0.02320293
17:14:46|0.02320293
17:14:47|0.02320293
17:14:48|0.02320293
17:14:49|0.02320293
17:14:50|0.02320293
17:14:51|0.02320293
17:14:52|0.02317968
17:14:53|0.02317968
17:14:54|0.02317968
17:14:55|0.02317968
17:14:57|0.02317968
17:14:57|0.02317968
17:14:58|0.02317968
17:15:00|0.02317968
17:15:01|0.02317968
17:15:01|0.02317316
17:15:03|0.02317316
17:15:03|0.02317316
17:15:05|0.02317316
17:15:06|0.02317316
17:15:07|0.02317316
17:15:08|0.02317316
17:15:09|0.02317316
17:15:10|0.02317316
17:15:11|0.02318663
17:15:12|0.02318663
17:15:13|0.02318663
17:15:14|0.02318663
17:15:15|0.02318663
17:15:16|0.02318663
17:15:17|0.02317313
17:15:18|0.02317313
17:15:19|0.02317313
17:15:21|0.02317313
17:15:21|0.02317313
17:15:23|0.02317313
17:15:23|0.02317313
17:15:24|0.02317313
17:15:26|0.02317313
17:15:26|0.02317313
17:15:27|0.02317313
17:15:29|0.02317747
17:15:29|0.02317747
17:15:31|0.02317747
17:15:32|0.02317747
17:15:32|0.02317747
17:15:33|0.02317747
17:15:35|0.02317747
17:15:36|0.02317747
17:15:37|0.02317747
17:15:37|0.02317747
17:15:40|0.02317747
17:15:41|0.02317747
17:15:41|0.02317747
17:15:42|0.02317747
17:15:43|0.02317747
17:15:45|0.02317747
17:15:47|0.02318158
17:15:48|0.02318158
17:15:48|0.02318158
17:15:50|0.02318158
17:15:51|0.02318158
17:15:52|0.02318158
17:15:53|0.02318158
17:15:54|0.02318158
17:15:55|0.02318158
17:15:55|0.02318158
17:15:57|0.02318158
17:15:58|0.02318158
17:15:59|0.02318158
17:15:59|0.02318158
17:16:01|0.02318158
17:16:02|0.02318158
17:16:02|0.02318158
17:16:04|0.02318158
17:16:05|0.02318158
17:16:06|0.02318158
17:16:07|0.02318158
17:16:09|0.02318897
17:16:10|0.02318897
17:16:11|0.02318896
17:16:11|0.02317417
17:16:12|0.02317417
17:16:14|0.02317417
17:16:15|0.02317417
17:16:16|0.02317417
17:16:16|0.02317417
17:16:17|0.02317417
17:16:18|0.02317417
17:16:19|0.02317417
17:16:20|0.02317417
17:16:21|0.02317417
17:16:22|0.02316101
17:16:24|0.02316101
17:16:25|0.02316101
17:16:26|0.02314243
17:16:27|0.02314243
17:16:27|0.02314243
17:16:28|0.02314243
17:16:29|0.02314243
17:16:30|0.02314243
17:16:32|0.02314243
17:16:33|0.02314243
17:16:34|0.02312825
17:16:34|0.0231273
17:16:36|0.0231273
17:16:37|0.0231273
17:16:38|0.0231273
17:16:38|0.0231273
17:16:40|0.02311393
17:16:41|0.02311393
17:16:41|0.02311533
17:16:42|0.02311533
17:16:44|0.02311533
17:16:45|0.02311533
17:16:47|0.02311533
17:16:48|0.02311533
17:16:48|0.02311211
17:16:50|0.02311211
17:16:50|0.02311211
17:16:53|0.02311211
17:16:53|0.02311211
17:16:54|0.02311211
17:16:56|0.02311211
17:16:57|0.02311528
17:16:58|0.02311528
17:16:59|0.02311528
17:17:00|0.02311528
17:17:00|0.02311528
17:17:01|0.02311528
17:17:02|0.02311528
17:17:04|0.0231407
17:17:04|0.0231407
17:17:05|0.0231407
17:17:06|0.0231407
17:17:08|0.0231407
17:17:09|0.0231407
17:17:09|0.0231407
17:17:11|0.0231407
17:17:12|0.0231407
17:17:13|0.0231407
17:17:14|0.0231407
17:17:15|0.02314413
17:17:16|0.02314413
17:17:17|0.02314413
17:17:18|0.02314413
17:17:20|0.02314413
17:17:21|0.02314413
17:17:21|0.02314413
17:17:23|0.02314413
17:17:23|0.02314413
17:17:24|0.02314413
17:17:25|0.02314413
17:17:27|0.02314413
17:17:27|0.02314413
17:17:28|0.02314413
17:17:29|0.02314413
17:17:30|0.02314413
17:17:31|0.02314413
17:17:32|0.02315
17:17:34|0.02315
17:17:34|0.02315
17:17:35|0.02315
17:17:37|0.02315
17:17:38|0.02315
17:17:39|0.02315
17:17:40|0.02315
17:17:41|0.02315
17:17:42|0.02315
17:17:43|0.02315
17:17:44|0.02313536
17:17:45|0.02313536
17:17:46|0.02313536
17:17:48|0.02313006
17:17:49|0.02314706
17:17:50|0.02314706
17:17:52|0.02313236
17:17:54|0.02313236
17:17:55|0.02313236
17:17:55|0.02313236
17:17:56|0.02313236
17:17:58|0.02313236
17:17:58|0.02313236
17:18:00|0.02313236
17:18:01|0.02313236
17:18:01|0.02313236
17:18:02|0.02313236
17:18:03|0.02313236
17:18:05|0.02313236
17:18:05|0.02313236
17:18:06|0.02313236
17:18:07|0.02313236
17:18:09|0.02313236
17:18:09|0.02313236
17:18:10|0.02312077
17:18:14|0.02312077
17:18:15|0.02312077
17:18:16|0.02312077
17:18:16|0.02312077
17:18:17|0.02312077
17:18:19|0.02312077
17:18:19|0.02312077
17:18:21|0.02312077
17:18:22|0.02312077
17:18:23|0.0231162
17:18:24|0.0231162
17:18:24|0.0231162
17:18:26|0.0231162
17:18:26|0.0231162
17:18:28|0.0231162
17:18:29|0.0231162
17:18:29|0.0231162
17:18:31|0.0231162
17:18:32|0.0231162
17:18:33|0.0231162
17:18:33|0.0231162
17:18:35|0.0231162
17:18:35|0.0231162
17:18:37|0.0231162
17:18:38|0.0231162
17:18:38|0.0231162
17:18:40|0.0231162
17:18:40|0.0231162
17:18:41|0.0231236
17:18:43|0.0231236
17:18:43|0.0231236
17:18:44|0.0231236
17:18:46|0.0231236
17:18:47|0.0231236
17:18:49|0.0231236
17:18:49|0.0231236
17:18:51|0.0231236
17:18:52|0.0231236
17:18:53|0.0231236
17:18:54|0.0231236
17:18:55|0.0231236
17:18:56|0.0231236
17:18:57|0.0231236
17:18:58|0.0231236
17:18:59|0.0231236
17:19:00|0.0231236
17:19:01|0.0231236
17:19:02|0.0231236
17:19:03|0.0231236
17:19:05|0.0231236
17:19:06|0.0231236
17:19:07|0.0231236
17:19:07|0.0231236
17:19:08|0.0231236
17:19:09|0.0231236
17:19:10|0.0231235
17:19:11|0.02314304
17:19:12|0.02314304
17:19:14|0.02314304
17:19:14|0.02314304
17:19:16|0.02314304
17:19:16|0.02314304
17:19:17|0.02314304
17:19:18|0.02314304
17:19:19|0.02314304
17:19:20|0.02314304
17:19:21|0.02314304
17:19:22|0.02314304
17:19:24|0.02314304
17:19:25|0.02314304
17:19:25|0.02314304
17:19:27|0.02314304
17:19:28|0.02314304
17:19:28|0.02314304
17:19:30|0.02314304
17:19:31|0.02314304
17:19:32|0.02314304
17:19:33|0.02314304
17:19:33|0.02314304
17:19:34|0.02316702
17:19:36|0.02316702
17:19:37|0.02316702
17:19:38|0.02316702
17:19:39|0.02316702
17:19:40|0.02316702
17:19:41|0.02317823
17:19:42|0.02317823
17:19:43|0.02317823
17:19:43|0.02317823
17:19:45|0.02317823
17:19:46|0.02317823
17:19:47|0.02317823
17:19:48|0.02317823
17:19:50|0.02317823
17:19:51|0.02317823
17:19:51|0.02317823
17:19:53|0.02317823
17:19:54|0.02317823
17:19:55|0.02317823
17:19:56|0.0232055
17:19:56|0.0232055
17:19:58|0.0232055
17:19:59|0.0232055
17:19:59|0.0232055
17:20:01|0.0232055
17:20:02|0.02318091
17:20:03|0.02318091
17:20:04|0.02318091
17:20:05|0.02318091
17:20:06|0.02318091
17:20:07|0.02318091
17:20:08|0.02318091
17:20:09|0.02318091
17:20:10|0.02318091
17:20:11|0.02318091
17:20:12|0.02318091
17:20:13|0.02318091
17:20:14|0.02318091
17:20:15|0.02318091
17:20:16|0.02318091
17:20:16|0.02318091
17:20:18|0.02318091
17:20:19|0.02318091
17:20:20|0.02318091
17:20:20|0.02318091
17:20:22|0.02318091
17:20:23|0.02320551
17:20:23|0.02320551
17:20:24|0.02320551
17:20:25|0.02320551
17:20:27|0.02320551
17:20:28|0.02320551
17:20:29|0.02320551
17:20:30|0.02324942
17:20:31|0.02324942
17:20:31|0.02326173
17:20:33|0.02326173
17:20:33|0.02326172
17:20:35|0.02326172
17:20:36|0.02326172
17:20:36|0.02326172
17:20:37|0.02326172
17:20:39|0.02326172
17:20:40|0.02326172
17:20:41|0.02326172
17:20:41|0.02326172
17:20:42|0.02326172
17:20:43|0.02326635
17:20:44|0.02326635
17:20:46|0.02326635
17:20:47|0.02326635
17:20:48|0.02326635
17:20:49|0.02326635
17:20:50|0.02326635
17:20:51|0.02326635
17:20:52|0.02326635
17:20:53|0.02326635
17:20:55|0.02326635
17:20:56|0.02326635
17:20:57|0.02326635
17:20:58|0.02326635
17:20:58|0.02326635
17:21:00|0.02326635
17:21:01|0.02326635
17:21:03|0.02326635
17:21:04|0.02326635
17:21:04|0.02326635
17:21:06|0.02326635
17:21:07|0.02326635
17:21:07|0.02326635
17:21:08|0.02326635
17:21:09|0.02326635
17:21:10|0.02326635
17:21:11|0.02326635
17:21:12|0.02326635
17:21:13|0.02324476
17:21:14|0.02324476
17:21:15|0.02324476
17:21:16|0.02324476
17:21:17|0.02324476
17:21:18|0.02324476
17:21:19|0.02324476
17:21:20|0.02324476
17:21:22|0.02324476
17:21:23|0.02324476
17:21:23|0.02324476
17:21:24|0.02324476
17:21:25|0.02324476
17:21:27|0.02324476
17:21:27|0.02324476
17:21:28|0.02324476
17:21:29|0.02325027
17:21:30|0.02325027
17:21:31|0.02325027
17:21:32|0.02325027
17:21:33|0.02325027
17:21:34|0.02325027
17:21:35|0.02325027
17:21:36|0.02325027
17:21:37|0.02325027
17:21:38|0.02325027
17:21:40|0.02325027
17:21:40|0.02329148
17:21:41|0.02329148
17:21:42|0.02329148
17:21:44|0.02329148
17:21:45|0.02328936
17:21:45|0.02326635
17:21:46|0.02326635
17:21:47|0.02326635
17:21:48|0.02326635
17:21:49|0.02327284
17:21:51|0.02327284
17:21:52|0.02327284
17:21:53|0.02327284
17:21:55|0.02327284
17:21:55|0.02327284
17:21:57|0.02327284
17:21:58|0.02327284
17:21:59|0.02327284
17:21:59|0.02327704
17:22:01|0.02327704
17:22:02|0.02327704
17:22:03|0.02327704
17:22:03|0.02327704
17:22:05|0.02327704
17:22:06|0.02327704
17:22:07|0.02327704
17:22:08|0.02327704
17:22:09|0.02327704
17:22:10|0.02327704
17:22:11|0.02327704
17:22:12|0.02327704
17:22:13|0.02327704
17:22:14|0.02327704
17:22:16|0.02327704
17:22:17|0.02327704
17:22:17|0.02327704
17:22:18|0.02327704
17:22:20|0.02327704
17:22:21|0.02327704
17:22:22|0.02327704
17:22:23|0.02327704
17:22:24|0.02327704
17:22:25|0.02327301
17:22:26|0.02327301
17:22:28|0.02327301
17:22:28|0.02327301
17:22:30|0.02327301
17:22:31|0.023273
17:22:31|0.02328215
17:22:32|0.023273
17:22:34|0.023273
17:22:35|0.023273
17:22:36|0.023273
17:22:37|0.023273
17:22:37|0.023273
17:22:38|0.023273
17:22:40|0.023273
17:22:40|0.023273
17:22:42|0.023273
17:22:42|0.023273
17:22:43|0.023273
17:22:45|0.023273
17:22:46|0.023273
17:22:46|0.023273
17:22:48|0.023273
17:22:48|0.02325598
17:22:49|0.02325598
17:22:50|0.02325598
17:22:52|0.02325305
17:22:53|0.02325305
17:22:55|0.02325305
17:22:55|0.02325
17:22:57|0.02325
17:22:59|0.02325
17:22:59|0.02325
17:23:00|0.02325
17:23:02|0.02325
17:23:03|0.02325
17:23:03|0.02324508
17:23:06|0.02324508
17:23:07|0.02324508
17:23:07|0.02324508
17:23:08|0.02324508
17:23:09|0.02324508
17:23:10|0.02324508
17:23:11|0.02324508
17:23:12|0.02324508
17:23:14|0.02324508
17:23:15|0.02324508
17:23:15|0.02324508
17:23:17|0.02324508
17:23:17|0.02324508
17:23:19|0.02324508
17:23:20|0.02324508
17:23:21|0.02324508
17:23:22|0.02324508
17:23:23|0.02324508
17:23:24|0.02324508
17:23:25|0.02324508
17:23:27|0.02324508
17:23:28|0.02324508
17:23:28|0.02324508
17:23:29|0.02324508
17:23:30|0.0232368
17:23:31|0.0232368
17:23:32|0.0232368
17:23:33|0.0232368
17:23:34|0.0232368
17:23:36|0.0232368
17:23:36|0.0232368
17:23:37|0.0232368
17:23:38|0.0232368
17:23:39|0.0232368
17:23:40|0.0232368
17:23:42|0.0232368
17:23:42|0.0232368
17:23:44|0.0232368
17:23:44|0.0232368
17:23:46|0.0232368
17:23:46|0.0232368
17:23:47|0.0232368
17:23:49|0.0232368
17:23:49|0.0232368
17:23:50|0.0232368
17:23:52|0.0232368
17:23:53|0.0232368
17:23:54|0.0232368
17:23:55|0.02325159
17:23:57|0.02325159
17:23:57|0.02325159
17:23:59|0.02325159
17:24:00|0.02325159
17:24:01|0.02325159
17:24:01|0.02325159
17:24:02|0.02325159
17:24:04|0.02325159
17:24:05|0.02325159
17:24:06|0.02325159
17:24:07|0.02325159
17:24:08|0.02324387
17:24:10|0.02324387
17:24:10|0.02324387
17:24:12|0.02324387
17:24:12|0.02324387
17:24:14|0.02324387
17:24:14|0.02324387
17:24:15|0.02324387
17:24:17|0.02324387
17:24:18|0.02324387
17:24:18|0.02324387
17:24:19|0.02324387
17:24:21|0.02324387
17:24:22|0.02324387
17:24:23|0.02324387
17:24:23|0.02324387
17:24:25|0.02324387
17:24:26|0.02324387
17:24:27|0.02323789
17:24:28|0.02323789
17:24:29|0.02323789
17:24:29|0.02323789
17:24:30|0.02323789
17:24:32|0.02323789
17:24:33|0.02323789
17:24:34|0.02323789
17:24:35|0.02323789
17:24:36|0.02323789
17:24:36|0.02324386
17:24:37|0.02324386
17:24:39|0.02324386
17:24:40|0.02324386
17:24:40|0.02324386
17:24:41|0.02324386
17:24:43|0.02324386
17:24:44|0.02324386
17:24:45|0.02324386
17:24:46|0.02324386
17:24:47|0.02324386
17:24:48|0.02324386
17:24:49|0.02324386
17:24:50|0.02324386
17:24:51|0.02324386
17:24:52|0.02324386
17:24:53|0.02324386
17:24:55|0.02324386
17:24:56|0.02324386
17:24:57|0.02324386
17:24:58|0.02324386
17:24:59|0.02324386
17:25:00|0.02324386
17:25:01|0.02324386
17:25:02|0.02324386
17:25:03|0.02324386
17:25:04|0.02324386
17:25:05|0.02324386
17:25:06|0.02324386
17:25:08|0.02324386
17:25:09|0.02324386
17:25:09|0.02324386
17:25:10|0.02324386
17:25:11|0.02325092
17:25:13|0.02325092
17:25:13|0.02325092
17:25:14|0.02325092
17:25:15|0.02327453
17:25:17|0.02327453
17:25:17|0.02327453
17:25:18|0.02327453
17:25:19|0.02327453
17:25:20|0.02327453
17:25:21|0.02327453
17:25:23|0.02327453
17:25:23|0.02327453
17:25:24|0.02327453
17:25:26|0.02327174
17:25:26|0.02327174
17:25:28|0.02327174
17:25:28|0.02327174
17:25:30|0.02327174
17:25:31|0.02327174
17:25:32|0.02327174
17:25:33|0.02327174
17:25:34|0.02327174
17:25:35|0.02326948
17:25:36|0.02326948
17:25:37|0.02326948
17:25:38|0.02326948
17:25:38|0.02326948
17:25:40|0.02326948
17:25:41|0.02326948
17:25:41|0.02326948
17:25:42|0.02326948
17:25:44|0.02326948
17:25:45|0.02326948
17:25:46|0.02326948
17:25:47|0.02327464
17:25:47|0.02327464
17:25:49|0.02328108
17:25:50|0.02328586
17:25:50|0.02328586
17:25:52|0.02328586
17:25:53|0.02328586
17:25:54|0.02328586
17:25:56|0.02328586
17:25:56|0.02328586
17:25:58|0.02328586
17:25:59|0.02328586
17:26:00|0.02328586
17:26:01|0.02328586
17:26:02|0.02328586
17:26:03|0.02328586
17:26:04|0.02328586
17:26:05|0.02328586
17:26:06|0.02328586
17:26:07|0.02328586
17:26:08|0.02328586
17:26:09|0.02328586
17:26:11|0.02328586
17:26:11|0.02328586
17:26:12|0.02328586
17:26:13|0.02328586
17:26:14|0.02328586
17:26:15|0.02328586
17:26:17|0.02328586
17:26:17|0.02328586
17:26:19|0.02327874
17:26:19|0.02327874
17:26:20|0.02327874
17:26:22|0.02327874
17:26:23|0.0232704
17:26:24|0.0232704
17:26:24|0.0232704
17:26:25|0.0232704
17:26:26|0.0232704
17:26:27|0.0232704
17:26:28|0.0232704
17:26:29|0.0232704
17:26:30|0.0232704
17:26:31|0.0232704
17:26:33|0.0232704
17:26:33|0.0232704
17:26:35|0.0232704
17:26:36|0.0232704
17:26:36|0.02328226
17:26:38|0.02328226
17:26:39|0.02328226
17:26:40|0.02328226
17:26:41|0.02328226
17:26:43|0.02328226
17:26:43|0.02328226
17:26:45|0.02328226
17:26:46|0.02328226
17:26:46|0.02328226
17:26:47|0.02328226
17:26:48|0.02328226
17:26:50|0.02328226
17:26:51|0.02328226
17:26:52|0.02328226
17:26:53|0.02328226
17:26:54|0.02328226
17:26:55|0.02328226
17:26:56|0.02328226
17:26:57|0.02328226
17:26:58|0.02328226
17:26:59|0.02327312
17:27:00|0.02327312
17:27:01|0.02327312
17:27:02|0.02327312
17:27:03|0.02327312
17:27:04|0.02327312
17:27:06|0.02327312
17:27:06|0.02327312
17:27:08|0.02327312
17:27:09|0.02327312
17:27:09|0.02327312
17:27:11|0.02327312
17:27:11|0.02327312
17:27:12|0.02327312
17:27:14|0.02327312
17:27:15|0.02327312
17:27:15|0.02326978
17:27:16|0.02326978
17:27:17|0.02326978
17:27:19|0.02326978
17:27:19|0.02326978
17:27:21|0.02326978
17:27:21|0.02326978
17:27:23|0.02326978
17:27:24|0.02326978
17:27:24|0.02326978
17:27:26|0.02326978
17:27:27|0.02325088
17:27:27|0.02325088
17:27:28|0.02325088
17:27:30|0.02325088
17:27:31|0.02325088
17:27:31|0.02325088
17:27:33|0.02325088
17:27:34|0.02326578
17:27:35|0.02326578
17:27:36|0.02326578
17:27:37|0.02326578
17:27:38|0.02326578
17:27:39|0.02326578
17:27:40|0.02326578
17:27:41|0.02326578
17:27:42|0.02326578
17:27:43|0.02326578
17:27:44|0.02326578
17:27:45|0.02326578
17:27:46|0.02326578
17:27:47|0.02326578
17:27:48|0.02326578
17:27:49|0.02326578
17:27:50|0.02326578
17:27:51|0.02326578
17:27:52|0.02326578
17:27:53|0.02326602
17:27:54|0.02324852
17:27:55|0.02324852
17:27:56|0.02324852
17:27:57|0.02324852
17:27:58|0.02324852
17:27:59|0.02324852
17:28:01|0.02324852
17:28:01|0.02324852
17:28:02|0.02324852
17:28:04|0.02324852
17:28:05|0.02324852
17:28:06|0.02324852
17:28:07|0.02324852
17:28:08|0.02324852
17:28:09|0.02324852
17:28:10|0.02324852
17:28:11|0.02324852
17:28:12|0.02324852
17:28:14|0.02324852
17:28:14|0.02324852
17:28:16|0.02324852
17:28:17|0.02324852
17:28:18|0.02324852
17:28:18|0.02324852
17:28:19|0.02324852
17:28:21|0.02324852
17:28:22|0.02324852
17:28:22|0.02324852
17:28:23|0.02324852
17:28:25|0.02324852
17:28:26|0.02324852
17:28:27|0.02324852
17:28:28|0.02324852
17:28:29|0.02324852
17:28:30|0.02324852
17:28:31|0.02324852
17:28:32|0.02324852
17:28:33|0.02324852
17:28:34|0.02324852
17:28:35|0.02324852
17:28:36|0.02324852
17:28:37|0.02324852
17:28:38|0.02324852
17:28:38|0.02324852
17:28:40|0.02324852
17:28:41|0.02324852
17:28:41|0.02324852
17:28:43|0.02324852
17:28:43|0.02324852
17:28:45|0.02324852
17:28:45|0.02324852
17:28:46|0.02324852
17:28:48|0.02324852
17:28:48|0.02324852
17:28:50|0.02324852
17:28:51|0.02324852
17:28:52|0.02324852
17:28:53|0.02324852
17:28:54|0.02324852
17:28:55|0.02324852
17:28:56|0.02324852
17:28:58|0.02324852
17:28:59|0.02324852
17:29:00|0.02324852
17:29:01|0.02324852
17:29:03|0.02324852
17:29:04|0.02324852
17:29:04|0.02324852
17:29:06|0.02324852
17:29:06|0.02324852
17:29:07|0.02324852
17:29:08|0.02324852
17:29:10|0.02324852
17:29:11|0.02324852
17:29:12|0.02324852
17:29:13|0.02324852
17:29:14|0.02324852
17:29:15|0.02324852
17:29:15|0.02324852
17:29:17|0.02324852
17:29:18|0.02324852
17:29:18|0.02324852
17:29:20|0.02324852
17:29:21|0.02324852
17:29:22|0.02324852
17:29:23|0.02324852
17:29:24|0.02324852
17:29:25|0.02324852
17:29:26|0.02324852
17:29:27|0.02324852
17:29:28|0.02324852
17:29:29|0.02324852
17:29:30|0.02324852
17:29:32|0.02324852
17:29:33|0.02324852
17:29:33|0.02324852
17:29:35|0.02324852
17:29:35|0.02324852
17:29:37|0.02324852
17:29:37|0.02324852
17:29:39|0.02324852
17:29:40|0.02324852
17:29:40|0.02324852
17:29:42|0.02324852
17:29:42|0.02324852
17:29:43|0.02324852
17:29:44|0.02324852
17:29:45|0.0232416
17:29:46|0.02322944
17:29:47|0.02322944
17:29:48|0.02322944
17:29:49|0.02322944
17:29:51|0.02322944
17:29:51|0.02322944
17:29:53|0.02324612
17:29:53|0.02324612
17:29:54|0.02324612
17:29:55|0.02324612
17:29:56|0.02324612
17:29:58|0.02324612
17:29:59|0.02324612
17:30:00|0.02324612
17:30:01|0.02325078
17:30:03|0.02325078
17:30:04|0.02325576
17:30:05|0.02325576
17:30:06|0.02325576
17:30:06|0.02325576
17:30:08|0.02325576
17:30:09|0.02325576
17:30:09|0.02325576
17:30:12|0.02325993
17:30:12|0.02325993
17:30:14|0.02325993
17:30:14|0.02325993
17:30:15|0.02325993
17:30:16|0.02325993
17:30:17|0.02325993
17:30:19|0.02325993
17:30:19|0.02325993
17:30:20|0.02325993
17:30:21|0.02325993
17:30:23|0.02325993
17:30:23|0.02325993
17:30:24|0.02325993
17:30:25|0.02325993
17:30:27|0.02325993
17:30:27|0.02325993
17:30:28|0.02325993
17:30:30|0.02325993
17:30:30|0.02325993
17:30:31|0.02325993
17:30:32|0.02322944
17:30:33|0.02322944
17:30:35|0.02322944
17:30:35|0.02322944
17:30:37|0.02322479
17:30:38|0.02322479
17:30:39|0.02322091
17:30:40|0.02322091
17:30:41|0.02322091
17:30:42|0.0232362
17:30:43|0.0232362
17:30:44|0.0232362
17:30:45|0.0232362
17:30:46|0.0232362
17:30:47|0.02325147
17:30:47|0.02325147
17:30:49|0.02325147
17:30:50|0.02325147
17:30:50|0.02325147
17:30:52|0.02325147
17:30:53|0.02325147
17:30:54|0.02325147
17:30:55|0.02325147
17:30:56|0.02325147
17:30:56|0.02325147
17:30:58|0.02325147
17:30:59|0.02325147
17:31:01|0.02325147
17:31:02|0.02325147
17:31:03|0.02325147
17:31:04|0.02325147
17:31:04|0.02325147
17:31:06|0.02325147
17:31:07|0.02325147
17:31:08|0.02325147
17:31:09|0.02325147
17:31:10|0.02325147
17:31:11|0.02325147
17:31:12|0.02325147
17:31:13|0.02325147
17:31:14|0.02325147
17:31:15|0.02325147
17:31:16|0.02324142
17:31:18|0.02324142
17:31:19|0.02324142
17:31:19|0.02324142
17:31:21|0.02324142
17:31:22|0.02322064
17:31:23|0.02324248
17:31:24|0.02324248
17:31:25|0.02324248
17:31:26|0.02324248
17:31:27|0.02324248
17:31:28|0.02324248
17:31:29|0.02324248
17:31:30|0.02324248
17:31:31|0.02324248
17:31:32|0.02324248
17:31:33|0.02324248
17:31:34|0.02324248
17:31:35|0.02324248
17:31:36|0.02324248
17:31:37|0.02324248
17:31:38|0.02324248
17:31:39|0.02324248
17:31:40|0.02324248
17:31:41|0.02324248
17:31:43|0.02324248
17:31:43|0.02324248
17:31:44|0.02324248
17:31:45|0.02324248
17:31:47|0.02324248
17:31:47|0.02324248
17:31:48|0.02324248
17:31:50|0.02324248
17:31:50|0.02324248
17:31:51|0.02324248
17:31:52|0.02324248
17:31:53|0.02324248
17:31:54|0.02324248
17:31:56|0.02324248
17:31:57|0.02324248
17:31:57|0.02324248
17:31:59|0.02324248
17:32:00|0.02324248
17:32:01|0.02324248
17:32:02|0.02324248
17:32:03|0.02324248
17:32:05|0.02324248
17:32:05|0.02324248
17:32:06|0.02324248
17:32:07|0.02324248
17:32:08|0.02324248
17:32:10|0.02324248
17:32:11|0.02324248
17:32:11|0.02324248
17:32:12|0.02324248
17:32:14|0.02324248
17:32:14|0.02324248
17:32:15|0.02324248
17:32:17|0.02324248
17:32:18|0.02324248
17:32:19|0.02324248
17:32:20|0.02324248
17:32:21|0.02324248
17:32:21|0.02324248
17:32:22|0.02324248
17:32:24|0.02324248
17:32:25|0.02325458
17:32:26|0.02325458
17:32:26|0.02325458
17:32:27|0.02325458
17:32:28|0.02325458
17:32:29|0.02325458
17:32:31|0.02325458
17:32:32|0.02325458
17:32:33|0.02325458
17:32:34|0.02325458
17:32:34|0.02325458
17:32:36|0.02325458
17:32:37|0.02325458
17:32:38|0.02325458
17:32:39|0.02325458
17:32:40|0.02325458
17:32:41|0.02325458
17:32:41|0.02325458
17:32:43|0.02326118
17:32:44|0.02326118
17:32:45|0.02326118
17:32:45|0.02326118
17:32:47|0.02326118
17:32:48|0.02326118
17:32:49|0.02326118
17:32:50|0.02326118
17:32:51|0.02326118
17:32:52|0.02326118
17:32:53|0.02326118
17:32:54|0.02326118
17:32:55|0.02326118
17:32:56|0.02326118
17:32:56|0.02326118
17:32:58|0.02326118
17:32:58|0.02326118
17:32:59|0.02326118
17:33:01|0.02326118
17:33:02|0.02326118
17:33:03|0.02326118
17:33:04|0.02326118
17:33:06|0.02326118
17:33:07|0.02326118
17:33:08|0.02326118
17:33:08|0.02326118
17:33:09|0.02326118
17:33:11|0.02326118
17:33:11|0.02326118
17:33:13|0.02326118
17:33:14|0.02331135
17:33:15|0.02330083
17:33:15|0.02330083
17:33:16|0.02330083
17:33:19|0.02330083
17:33:20|0.02330083
17:33:21|0.02330083
17:33:22|0.02330083
17:33:22|0.02330083
17:33:23|0.02330083
17:33:24|0.02330083
17:33:25|0.02330083
17:33:27|0.02330083
17:33:27|0.02330083
17:33:28|0.02330083
17:33:30|0.02330083
17:33:30|0.02330083
17:33:31|0.02330083
17:33:32|0.02330083
17:33:33|0.02330083
17:33:35|0.02330083
17:33:36|0.02331142
17:33:36|0.02331142
17:33:38|0.02333
17:33:39|0.02334227
17:33:39|0.02334694
17:33:41|0.02334694
17:33:41|0.02334694
17:33:43|0.02334694
17:33:44|0.02334694
17:33:44|0.02334694
17:33:45|0.02334694
17:33:46|0.02334694
17:33:47|0.02334694
17:33:49|0.02336008
17:33:49|0.02336008
17:33:51|0.02336008
17:33:51|0.02336008
17:33:53|0.02336008
17:33:53|0.02336008
17:33:55|0.02336008
17:33:56|0.02336008
17:33:57|0.02336008
17:33:57|0.02336008
17:33:58|0.02336008
17:34:00|0.02336008
17:34:00|0.02336008
17:34:02|0.02336008
17:34:03|0.02336008
17:34:04|0.02336008
17:34:05|0.02336008
17:34:06|0.02335104
17:34:07|0.02337792
17:34:08|0.02337792
17:34:09|0.02337792
17:34:10|0.02337792
17:34:11|0.02337792
17:34:12|0.02337792
17:34:13|0.02338121
17:34:14|0.02338444
17:34:15|0.02338365
17:34:16|0.02339572
17:34:17|0.0234
17:34:18|0.0234
17:34:19|0.02341376
17:34:20|0.02341376
17:34:21|0.02341376
17:34:22|0.02337821
17:34:23|0.02337821
17:34:25|0.02337821
17:34:26|0.02337821
17:34:27|0.02337821
17:34:27|0.02337821
17:34:28|0.02337821
17:34:29|0.02338605
17:34:30|0.02338605
17:34:31|0.02338605
17:34:32|0.02340928
17:34:33|0.02340928
17:34:35|0.02340928
17:34:36|0.02340928
17:34:36|0.02340928
17:34:38|0.02340928
17:34:39|0.02340928
17:34:39|0.02340928
17:34:40|0.02340928
17:34:42|0.02341627
17:34:42|0.02340697
17:34:44|0.02340697
17:34:45|0.02341387
17:34:47|0.02341387
17:34:47|0.02341387
17:34:48|0.02341387
17:34:49|0.02341387
17:34:50|0.02339429
17:34:52|0.02341622
17:34:52|0.02341622
17:34:53|0.02341622
17:34:55|0.02341622
17:34:56|0.02341622
17:34:57|0.02341622
17:34:58|0.02341622
17:34:59|0.02341622
17:35:00|0.02339437
17:35:01|0.02339437
17:35:02|0.02339437
17:35:02|0.02339437
17:35:05|0.02339437
17:35:06|0.02339437
17:35:07|0.02339437
17:35:08|0.02339437
17:35:09|0.02339437
17:35:10|0.02339437
17:35:11|0.02339437
17:35:12|0.02339437
17:35:13|0.02339437
17:35:14|0.02339437
17:35:15|0.02339437
17:35:16|0.0234256
17:35:17|0.0234256
17:35:18|0.0234256
17:35:19|0.0234256
17:35:20|0.0234256
17:35:21|0.0234256
17:35:22|0.0234256
17:35:23|0.0234285
17:35:25|0.0234285
17:35:25|0.0234285
17:35:26|0.0234285
17:35:28|0.0234285
17:35:29|0.0234285
17:35:29|0.0234285
17:35:30|0.0234285
17:35:31|0.02344
17:35:32|0.02344
17:35:34|0.02344
17:35:34|0.02344
17:35:35|0.02344
17:35:36|0.0234285
17:35:38|0.0234285
17:35:38|0.0234285
17:35:39|0.0234285
17:35:40|0.0234285
17:35:41|0.0234285
17:35:42|0.0234285
17:35:44|0.0234285
17:35:44|0.0234285
17:35:45|0.02339865
17:35:46|0.02339865
17:35:47|0.02339865
17:35:48|0.02339865
17:35:49|0.02339865
17:35:50|0.02339865
17:35:51|0.02339865
17:35:52|0.02339865
17:35:53|0.02341622
17:35:54|0.02341622
17:35:55|0.02341622
17:35:57|0.02341622
17:35:57|0.02339867
17:35:58|0.02339867
17:35:59|0.02339328
17:36:00|0.02339328
17:36:01|0.02339328
17:36:02|0.02339328
17:36:03|0.02339328
17:36:05|0.02338831
17:36:06|0.02338831
17:36:08|0.02338831
17:36:09|0.02338831
17:36:10|0.02336968
17:36:11|0.02336968
17:36:12|0.02336968
17:36:12|0.02336968
17:36:14|0.02336968
17:36:14|0.02336968
17:36:15|0.02336968
17:36:17|0.02336968
17:36:17|0.02336968
17:36:18|0.02336968
17:36:19|0.02336968
17:36:21|0.02336968
17:36:22|0.02336968
17:36:23|0.02336968
17:36:24|0.02336968
17:36:25|0.02336968
17:36:26|0.02336968
17:36:27|0.02336968
17:36:28|0.02336968
17:36:29|0.02336968
17:36:30|0.02336968
17:36:31|0.02336968
17:36:32|0.02336968
17:36:33|0.02336968
17:36:34|0.02338598
17:36:35|0.02338598
17:36:36|0.02338598
17:36:37|0.02338598
17:36:38|0.02338598
17:36:39|0.02338598
17:36:40|0.02338598
17:36:41|0.02338598
17:36:42|0.02338598
17:36:43|0.02338598
17:36:44|0.02338598
17:36:45|0.02338598
17:36:46|0.02338598
17:36:47|0.02338598
17:36:48|0.02338598
17:36:50|0.02338598
17:36:51|0.02338598
17:36:52|0.02338598
17:36:52|0.02338598
17:36:53|0.02338598
17:36:54|0.02338598
17:36:56|0.02338598
17:36:56|0.02338598
17:36:57|0.02338598
17:36:58|0.02334694
17:37:00|0.02334694
17:37:01|0.02334694
17:37:01|0.02334694
17:37:03|0.02334694
17:37:03|0.02334694
17:37:04|0.02334694
17:37:05|0.02334694
17:37:07|0.02334694
17:37:08|0.02334694
17:37:09|0.02333696
17:37:10|0.02333696
17:37:11|0.02333696
17:37:13|0.02333696
17:37:14|0.02333696
17:37:15|0.02333696
17:37:15|0.02333696
17:37:16|0.02333696
17:37:17|0.02333696
17:37:18|0.02333696
17:37:19|0.02333696
17:37:21|0.02333696
17:37:22|0.02333696
17:37:22|0.02333696
17:37:23|0.02333696
17:37:25|0.02333696
17:37:25|0.02333696
17:37:26|0.02333696
17:37:27|0.02333696
17:37:28|0.02333696
17:37:30|0.02333696
17:37:31|0.02333696
17:37:31|0.02333696
17:37:32|0.02333696
17:37:33|0.02333696
17:37:35|0.02333696
17:37:36|0.02333696
17:37:37|0.02333696
17:37:38|0.02333696
17:37:39|0.02333696
17:37:40|0.02333696
17:37:41|0.02333696
17:37:42|0.02333696
17:37:43|0.02333696
17:37:44|0.02333696
17:37:45|0.02333696
17:37:46|0.02333696
17:37:47|0.02334171
17:37:48|0.02334171
17:37:49|0.02334171
17:37:50|0.02334171
17:37:51|0.02334171
17:37:52|0.02334171
17:37:53|0.02334171
17:37:54|0.02334171
17:37:55|0.02334171
17:37:56|0.02334171
17:37:57|0.02334171
17:37:58|0.02334171
17:37:59|0.02334171
17:38:00|0.02334171
17:38:01|0.02334171
17:38:02|0.02334171
17:38:03|0.02334171
17:38:04|0.02334171
17:38:05|0.02334171
17:38:07|0.02334397
17:38:08|0.02334397
17:38:09|0.02334397
17:38:10|0.02334397
17:38:11|0.02334397
17:38:12|0.02333932
17:38:14|0.02333932
17:38:14|0.02333932
17:38:16|0.02333932
17:38:16|0.02333932
17:38:18|0.02333932
17:38:18|0.02334166
17:38:20|0.02334166
17:38:21|0.02334166
17:38:21|0.02334166
17:38:23|0.02334166
17:38:24|0.02334166
17:38:25|0.02334166
17:38:27|0.02334166
17:38:27|0.02334166
17:38:28|0.02334166
17:38:29|0.02334166
17:38:31|0.02334166
17:38:32|0.02334166
17:38:32|0.02334166
17:38:33|0.02334166
17:38:35|0.02334166
17:38:35|0.02334166
17:38:36|0.02334166
17:38:37|0.02334166
17:38:38|0.02334166
17:38:40|0.02334166
17:38:40|0.02334166
17:38:41|0.02334166
17:38:43|0.02334166
17:38:44|0.02334166
17:38:45|0.02334166
17:38:45|0.02334166
17:38:46|0.02328572
17:38:47|0.02328572
17:38:48|0.02328572
17:38:49|0.02328572
17:38:50|0.02328572
17:38:51|0.02328572
17:38:52|0.02328572
17:38:53|0.02328572
17:38:54|0.02328572
17:38:55|0.023302
17:38:56|0.023302
17:38:57|0.02328571
17:38:59|0.02328571
17:38:59|0.02328571
17:39:00|0.02328571
17:39:01|0.02328571
17:39:03|0.02328571
17:39:03|0.02328571
17:39:04|0.02328571
17:39:05|0.02328571
17:39:07|0.02328571
17:39:07|0.02328571
17:39:09|0.02330205
17:39:09|0.02330205
17:39:11|0.02330205
17:39:12|0.02330205
17:39:13|0.02330205
17:39:14|0.02330205
17:39:15|0.02330205
17:39:16|0.02330205
17:39:17|0.02330205
17:39:18|0.02330205
17:39:19|0.02330205
17:39:20|0.02330205
17:39:21|0.02330205
17:39:22|0.02330205
17:39:23|0.02330205
17:39:24|0.02330205
17:39:25|0.02330205
17:39:26|0.02330205
17:39:27|0.02330205
17:39:28|0.02330205
17:39:29|0.02328579
17:39:30|0.02328579
17:39:31|0.02328579
17:39:32|0.02328579
17:39:33|0.02328579
17:39:34|0.02328579
17:39:35|0.02328579
17:39:36|0.02328579
17:39:37|0.02328579
17:39:39|0.02328579
17:39:39|0.02328579
17:39:41|0.02328579
17:39:42|0.02328579
17:39:43|0.02328579
17:39:44|0.02328579
17:39:45|0.02328579
17:39:46|0.02328579
17:39:47|0.02328954
17:39:48|0.02328954
17:39:49|0.02328954
17:39:50|0.02328954
17:39:51|0.02328954
17:39:52|0.02328954
17:39:53|0.02328954
17:39:54|0.02328954
17:39:55|0.02328954
17:39:56|0.02328954
17:39:57|0.02328954
17:39:58|0.02328954
17:39:59|0.02328954
17:40:00|0.02328954
17:40:01|0.02328954
17:40:02|0.02328954
17:40:03|0.02328954
17:40:04|0.02332131
17:40:05|0.02332131
17:40:06|0.02332131
17:40:07|0.02330552
17:40:08|0.02330552
17:40:10|0.02330552
17:40:10|0.02330552
17:40:11|0.02330552
17:40:13|0.02330552
17:40:14|0.02330552
17:40:15|0.02330552
17:40:16|0.02330552
17:40:17|0.02330552
17:40:17|0.02330552
17:40:19|0.02330552
17:40:19|0.02330552
17:40:21|0.02330552
17:40:22|0.02330552
17:40:23|0.02330552
17:40:24|0.02330552
17:40:25|0.02330552
17:40:25|0.02330552
17:40:27|0.02330552
17:40:27|0.02330552
17:40:28|0.0232867
17:40:30|0.0232867
17:40:31|0.0232867
17:40:31|0.0232867
17:40:33|0.0232867
17:40:35|0.0232867
17:40:36|0.0232867
17:40:36|0.0232867
17:40:38|0.0232867
17:40:39|0.0232867
17:40:39|0.0232867
17:40:41|0.0232867
17:40:42|0.0232867
17:40:42|0.0232867
17:40:43|0.0232867
17:40:44|0.02328469
17:40:45|0.02328469
17:40:46|0.02328469
17:40:47|0.02328469
17:40:48|0.02328469
17:40:50|0.02328469
17:40:51|0.02328469
17:40:52|0.02328469
17:40:53|0.02328469
17:40:53|0.02328469
17:40:54|0.02328469
17:40:56|0.02328469
17:40:57|0.02328469
17:40:58|0.02328469
17:40:59|0.02328469
17:41:00|0.02328469
17:41:01|0.02328469
17:41:01|0.02328469
17:41:02|0.02328469
17:41:04|0.02328469
17:41:04|0.02328469
17:41:05|0.02328469
17:41:07|0.02328469
17:41:07|0.02326373
17:41:08|0.02326373
17:41:10|0.02326373
17:41:10|0.02326373
17:41:12|0.02326373
17:41:13|0.02326373
17:41:15|0.02326373
17:41:16|0.02326373
17:41:17|0.02326373
17:41:17|0.02326373
17:41:19|0.02326373
17:41:20|0.02325
17:41:20|0.02325
17:41:22|0.02325
17:41:22|0.02325
17:41:24|0.02325
17:41:24|0.02325
17:41:26|0.02325
17:41:26|0.02325
17:41:27|0.02325
17:41:28|0.02325
17:41:29|0.02325019
17:41:30|0.02325019
17:41:32|0.02325019
17:41:32|0.02325019
17:41:34|0.02325019
17:41:35|0.02325019
17:41:35|0.02325019
17:41:37|0.02325019
17:41:38|0.02325019
17:41:38|0.02325019
17:41:40|0.02325019
17:41:41|0.02325019
17:41:42|0.02325019
17:41:42|0.02324494
17:41:43|0.02324494
17:41:45|0.02324494
17:41:46|0.02324494
17:41:47|0.02324494
17:41:48|0.02324494
17:41:49|0.02324494
17:41:50|0.02324494
17:41:51|0.02322853
17:41:52|0.02322853
17:41:53|0.02322848
17:41:54|0.02322848
17:41:55|0.02322848
17:41:56|0.02322848
17:41:57|0.02322848
17:41:58|0.02322848
17:41:59|0.02322848
17:42:00|0.02322848
17:42:01|0.02322848
17:42:02|0.02320924
17:42:03|0.02322848
17:42:04|0.02322848
17:42:05|0.02322848
17:42:06|0.02322848
17:42:07|0.02322386
17:42:08|0.02322386
17:42:09|0.02322386
17:42:11|0.02322386
17:42:11|0.02322386
17:42:12|0.02322386
17:42:14|0.02322386
17:42:15|0.02322386
17:42:15|0.02322386
17:42:16|0.02322152
17:42:18|0.02322152
17:42:18|0.02322152
17:42:20|0.02322152
17:42:21|0.02322152
17:42:21|0.02322152
17:42:22|0.02322386
17:42:23|0.02322386
17:42:24|0.02322386
17:42:26|0.02322386
17:42:26|0.02322386
17:42:27|0.02322386
17:42:29|0.02322386
17:42:30|0.02322
17:42:31|0.02322
17:42:31|0.02322
17:42:33|0.02322
17:42:33|0.02322
17:42:35|0.02321921
17:42:35|0.02321921
17:42:37|0.02321921
17:42:38|0.02321921
17:42:39|0.02321921
17:42:40|0.02321921
17:42:40|0.02321921
17:42:42|0.02321921
17:42:43|0.02322396
17:42:43|0.02322396
17:42:45|0.02322396
17:42:46|0.02322396
17:42:46|0.02320914
17:42:48|0.02320914
17:42:48|0.02320914
17:42:49|0.02320914
17:42:50|0.02320914
17:42:52|0.02320914
17:42:53|0.02320914
17:42:53|0.02320914
17:42:55|0.02320914
17:42:56|0.02320914
17:42:56|0.02320914
17:42:58|0.02320914
17:42:59|0.02320914
17:43:00|0.02320914
17:43:01|0.02320914
17:43:02|0.02320914
17:43:03|0.02320914
17:43:04|0.02320914
17:43:05|0.02320914
17:43:06|0.02320914
17:43:07|0.02320914
17:43:08|0.02320914
17:43:09|0.02320914
17:43:10|0.02320914
17:43:11|0.02320914
17:43:12|0.02320914
17:43:13|0.02320914
17:43:14|0.02320914
17:43:15|0.02320914
17:43:16|0.02320914
17:43:17|0.02320914
17:43:19|0.02320914
17:43:19|0.02320914
17:43:21|0.02320914
17:43:22|0.02320914
17:43:23|0.02320914
17:43:24|0.02320914
17:43:24|0.02320914
17:43:26|0.02321729
17:43:26|0.02321729
17:43:27|0.02321729
17:43:29|0.02321729
17:43:30|0.02321729
17:43:31|0.02320914
17:43:32|0.02322852
17:43:33|0.02321729
17:43:34|0.02321729
17:43:35|0.02321729
17:43:36|0.02321729
17:43:36|0.02321729
17:43:38|0.02321729
17:43:39|0.02321729
17:43:40|0.02321729
17:43:40|0.02321729
17:43:42|0.02321729
17:43:43|0.02321729
17:43:44|0.02321729
17:43:45|0.02321729
17:43:45|0.02321729
17:43:46|0.02323784
17:43:47|0.02321931
17:43:49|0.02321931
17:43:50|0.02321931
17:43:51|0.02321931
17:43:52|0.02321931
17:43:53|0.02321931
17:43:54|0.02321931
17:43:55|0.02321931
17:43:56|0.02321931
17:43:57|0.02321931
17:43:58|0.02321931
17:43:59|0.02321931
17:44:00|0.02321931
17:44:01|0.02321931
17:44:02|0.02321931
17:44:03|0.02321931
17:44:04|0.02321931
17:44:05|0.02321931
17:44:06|0.02321931
17:44:07|0.02321931
17:44:08|0.02321931
17:44:09|0.02321931
17:44:10|0.02321931
17:44:11|0.02321931
17:44:12|0.02321931
17:44:14|0.02321931
17:44:14|0.02321931
17:44:16|0.02321931
17:44:17|0.02321931
17:44:18|0.02321931
17:44:19|0.02321931
17:44:20|0.02321931
17:44:21|0.02321931
17:44:22|0.02324494
17:44:23|0.02324264
17:44:24|0.02324264
17:44:25|0.02324264
17:44:27|0.02324264
17:44:27|0.02324264
17:44:28|0.02324264
17:44:29|0.02324264
17:44:31|0.02324264
17:44:31|0.02324264
17:44:33|0.02324264
17:44:33|0.02324264
17:44:35|0.02324264
17:44:36|0.02324264
17:44:36|0.02325
17:44:38|0.02325
17:44:39|0.02325
17:44:40|0.02325
17:44:42|0.02325
17:44:42|0.02325
17:44:44|0.02325
17:44:45|0.02325
17:44:45|0.02325
17:44:46|0.02325
17:44:48|0.02325
17:44:49|0.02325
17:44:49|0.02325
17:44:50|0.02325
17:44:51|0.02325
17:44:53|0.02325
17:44:53|0.02325
17:44:54|0.02325
17:44:55|0.02325
17:44:56|0.02325
17:44:57|0.02325
17:44:58|0.02325
17:45:00|0.02325
17:45:00|0.02325
17:45:01|0.02325
17:45:02|0.02325
17:45:03|0.02325
17:45:04|0.02325
17:45:06|0.02325
17:45:06|0.02325
17:45:08|0.02325
17:45:09|0.02325
17:45:09|0.02325
17:45:10|0.02325
17:45:11|0.02325
17:45:12|0.02325
17:45:14|0.02325
17:45:16|0.02325
17:45:17|0.02325
17:45:17|0.02325
17:45:19|0.02325
17:45:19|0.02325
17:45:21|0.02325
17:45:22|0.02325195
17:45:23|0.02325195
17:45:24|0.02325195
17:45:25|0.02325195
17:45:26|0.02325195
17:45:28|0.02325195
17:45:28|0.02325195
17:45:30|0.02325195
17:45:30|0.02325195
17:45:31|0.02325195
17:45:33|0.02325195
17:45:33|0.02325195
17:45:34|0.02325195
17:45:35|0.02325195
17:45:36|0.02325195
17:45:37|0.02325195
17:45:38|0.02325195
17:45:39|0.02325195
17:45:41|0.02325195
17:45:42|0.02325195
17:45:43|0.02325195
17:45:43|0.02325195
17:45:45|0.02325195
17:45:45|0.02325195
17:45:46|0.02325195
17:45:47|0.02325195
17:45:49|0.02325195
17:45:50|0.0232423
17:45:51|0.0232423
17:45:51|0.0232423
17:45:53|0.0232423
17:45:54|0.0232423
17:45:55|0.02323549
17:45:56|0.02323552
17:45:57|0.02323552
17:45:58|0.02322398
17:45:59|0.02324017
17:46:00|0.02324017
17:46:01|0.02324017
17:46:02|0.02324017
17:46:03|0.02324017
17:46:04|0.02324017
17:46:05|0.02324017
17:46:06|0.02324017
17:46:07|0.02324017
17:46:08|0.02324017
17:46:09|0.02324017
17:46:10|0.02324017
17:46:11|0.02323551
17:46:12|0.02323551
17:46:13|0.02323551
17:46:14|0.02323551
17:46:15|0.02323551
17:46:17|0.02323551
17:46:17|0.02323551
17:46:19|0.0232355
17:46:20|0.0232355
17:46:21|0.0232355
17:46:22|0.0232355
17:46:23|0.0232355
17:46:24|0.0232355
17:46:25|0.0232355
17:46:26|0.02324016
17:46:28|0.02324016
17:46:29|0.02324016
17:46:30|0.02324016
17:46:31|0.02324016
17:46:32|0.02324016
17:46:33|0.02324016
17:46:35|0.02324016
17:46:35|0.02324016
17:46:37|0.02324016
17:46:37|0.02320794
17:46:38|0.02320794
17:46:39|0.02320794
17:46:40|0.02320794
17:46:41|0.02320794
17:46:42|0.02320794
17:46:43|0.02320794
17:46:45|0.02320794
17:46:46|0.02320794
17:46:47|0.02320794
17:46:48|0.02320794
17:46:48|0.02320794
17:46:49|0.02320794
17:46:50|0.02322386
17:46:52|0.02323318
17:46:52|0.02323318
17:46:54|0.02323318
17:46:54|0.02323318
17:46:56|0.02323318
17:46:57|0.02323318
17:46:57|0.02323318
17:46:58|0.02323318
17:46:59|0.02323318
17:47:00|0.02323318
17:47:01|0.02323318
17:47:03|0.02323318
17:47:03|0.02323318
17:47:05|0.02323318
17:47:05|0.02323318
17:47:07|0.02323318
17:47:07|0.02323318
17:47:09|0.02323318
17:47:10|0.02323318
17:47:10|0.02323318
17:47:11|0.02323318
17:47:14|0.02323318
17:47:15|0.02323318
17:47:16|0.02323318
17:47:17|0.02320794
17:47:18|0.02320794
17:47:19|0.02320794
17:47:20|0.02319601
17:47:21|0.02319601
17:47:22|0.02319824
17:47:23|0.02320057
17:47:24|0.02320057
17:47:25|0.02320057
17:47:26|0.02320057
17:47:27|0.02320057
17:47:28|0.02320057
17:47:30|0.02320057
17:47:30|0.02320057
17:47:32|0.02320057
17:47:33|0.02320057
17:47:33|0.02320057
17:47:34|0.02320057
17:47:35|0.02320057
17:47:36|0.02320057
17:47:37|0.02320057
17:47:38|0.0232029
17:47:40|0.02320057
17:47:41|0.02320057
17:47:41|0.02320057
17:47:42|0.02320057
17:47:43|0.02320057
17:47:45|0.02320057
17:47:45|0.02320057
17:47:46|0.02320057
17:47:47|0.02320057
17:47:48|0.02320057
17:47:49|0.02320057
17:47:51|0.02319824
17:47:52|0.02319824
17:47:53|0.02319824
17:47:54|0.02319824
17:47:54|0.02319824
17:47:56|0.02319824
17:47:57|0.02320264
17:47:57|0.02320264
17:47:59|0.02320264
17:48:00|0.02320264
17:48:00|0.02320264
17:48:02|0.02320264
17:48:03|0.02320264
17:48:04|0.02320264
17:48:05|0.02320264
17:48:05|0.02320264
17:48:07|0.02320264
17:48:08|0.02320264
17:48:09|0.023168
17:48:10|0.023168
17:48:10|0.023168
17:48:12|0.023168
17:48:13|0.023168
17:48:13|0.02315108
17:48:14|0.02315108
17:48:16|0.02313437
17:48:17|0.02313437
17:48:18|0.02314738
17:48:20|0.02314738
17:48:20|0.02314738
17:48:22|0.02314738
17:48:23|0.02314738
17:48:24|0.02314738
17:48:25|0.02314738
17:48:26|0.02314738
17:48:27|0.02314738
17:48:29|0.02314738
17:48:29|0.02314738
17:48:30|0.02314738
17:48:31|0.02314738
17:48:32|0.02314738
17:48:34|0.02314738
17:48:35|0.02314738
17:48:35|0.02314738
17:48:37|0.02314738
17:48:37|0.02314738
17:48:39|0.02314738
17:48:39|0.02314738
17:48:40|0.02314738
17:48:42|0.02314738
17:48:43|0.02314738
17:48:43|0.02314738
17:48:44|0.02314738
17:48:45|0.02316096
17:48:46|0.02316096
17:48:47|0.02316096
17:48:48|0.02316096
17:48:50|0.02316096
17:48:51|0.02315389
17:48:51|0.02315389
17:48:52|0.02313436
17:48:54|0.02313436
17:48:55|0.02313436
17:48:56|0.02313436
17:48:57|0.02313436
17:48:58|0.02313436
17:48:58|0.02313436
17:49:00|0.02318424
17:49:02|0.02318424
17:49:02|0.02318424
17:49:03|0.02318424
17:49:05|0.02318424
17:49:05|0.02318424
17:49:07|0.02318424
17:49:08|0.02318424
17:49:08|0.02318424
17:49:10|0.02317688
17:49:11|0.02317688
17:49:12|0.02317688
17:49:13|0.02317688
17:49:14|0.02317688
17:49:15|0.02317688
17:49:16|0.02317688
17:49:17|0.02317688
17:49:18|0.02317688
17:49:19|0.02317688
17:49:20|0.02317688
17:49:21|0.02317688
17:49:22|0.02317688
17:49:23|0.02317688
17:49:24|0.02317688
17:49:25|0.02315173
17:49:26|0.02315173
17:49:28|0.02315173
17:49:29|0.02315173
17:49:30|0.02315173
17:49:31|0.02315173
17:49:32|0.02315173
17:49:33|0.02316739
17:49:34|0.02316739
17:49:35|0.02316739
17:49:36|0.02316739
17:49:36|0.02316739
17:49:37|0.02316739
17:49:39|0.02316739
17:49:40|0.02316739
17:49:41|0.02316739
17:49:41|0.02316739
17:49:43|0.02316739
17:49:43|0.02316739
17:49:44|0.02316739
17:49:46|0.02316739
17:49:47|0.02312475
17:49:48|0.02312475
17:49:49|0.02312068
17:49:50|0.02312068
17:49:51|0.02312068
17:49:52|0.02312135
17:49:53|0.02312135
17:49:54|0.02312135
17:49:55|0.02312135
17:49:56|0.02312135
17:49:57|0.02312367
17:49:58|0.02312367
17:49:59|0.02312367
17:50:00|0.02312367
17:50:01|0.02312367
17:50:02|0.02312367
17:50:03|0.02312367
17:50:03|0.02312367
17:50:05|0.02312367
17:50:06|0.02312367
17:50:07|0.02311677
17:50:08|0.02311677
17:50:09|0.02311677
17:50:10|0.02311677
17:50:11|0.02311677
17:50:12|0.02311677
17:50:13|0.02311677
17:50:14|0.02311677
17:50:15|0.02312834
17:50:16|0.02312834
17:50:17|0.02312834
17:50:18|0.02312834
17:50:19|0.02312834
17:50:21|0.02312834
17:50:22|0.02312834
17:50:23|0.02312834
17:50:24|0.02312834
17:50:25|0.02311669
17:50:26|0.02311669
17:50:27|0.02311669
17:50:28|0.02311669
17:50:29|0.02311669
17:50:30|0.02311669
17:50:31|0.02311669
17:50:32|0.02311669
17:50:33|0.02311669
17:50:34|0.02311669
17:50:35|0.02309582
17:50:36|0.02309582
17:50:38|0.02309582
17:50:39|0.02309582
17:50:40|0.02309582
17:50:40|0.02309582
17:50:41|0.02309582
17:50:43|0.02309582
17:50:43|0.02309582
17:50:45|0.02309582
17:50:45|0.02309582
17:50:46|0.02309582
17:50:47|0.02309582
17:50:48|0.02306785
17:50:50|0.02306289
17:50:50|0.02306289
17:50:51|0.02307008
17:50:52|0.02307008
17:50:54|0.02307008
17:50:55|0.02307008
17:50:55|0.02307008
17:50:57|0.02307008
17:50:57|0.02307008
17:50:59|0.02307008
17:50:59|0.02307008
17:51:01|0.02307008
17:51:02|0.02307008
17:51:03|0.02307008
17:51:04|0.02307008
17:51:05|0.02309059
17:51:06|0.02309059
17:51:07|0.02309059
17:51:08|0.02308185
17:51:09|0.02308185
17:51:10|0.02308185
17:51:10|0.02308185
17:51:12|0.02308185
17:51:13|0.02308185
17:51:14|0.02308185
17:51:14|0.02305737
17:51:16|0.02305737
17:51:17|0.02305737
17:51:18|0.02305737
17:51:18|0.02305737
17:51:21|0.02307467
17:51:22|0.02307467
17:51:23|0.02307467
17:51:24|0.02307467
17:51:25|0.02307467
17:51:27|0.02305737
17:51:28|0.02305737
17:51:28|0.02305737
17:51:30|0.02305251
17:51:31|0.02305111
17:51:32|0.02304288
17:51:33|0.02304288
17:51:35|0.02304288
17:51:35|0.02303111
17:51:37|0.02303111
17:51:37|0.02303111
17:51:39|0.02303112
17:51:40|0.02303112
17:51:41|0.02303112
17:51:42|0.02303112
17:51:42|0.02303551
17:51:43|0.02303111
17:51:44|0.02302169
17:51:46|0.02302169
17:51:47|0.02302169
17:51:47|0.02302169
17:51:48|0.02302169
17:51:49|0.02306542
17:51:51|0.02306542
17:51:52|0.02306542
17:51:52|0.02306542
17:51:54|0.02306542
17:51:54|0.02306542
17:51:55|0.02306542
17:51:57|0.02306542
17:51:57|0.02306542
17:51:58|0.02306542
17:51:59|0.02306087
17:52:00|0.02306087
17:52:01|0.02306087
17:52:03|0.02307241
17:52:03|0.02307241
17:52:04|0.02307241
17:52:05|0.02307241
17:52:06|0.02307241
17:52:08|0.02307241
17:52:08|0.02307241
17:52:09|0.02307241
17:52:10|0.02307241
17:52:11|0.02307241
17:52:12|0.02307241
17:52:14|0.02307241
17:52:14|0.02307241
17:52:15|0.02307241
17:52:17|0.02307241
17:52:18|0.02307241
17:52:18|0.02307241
17:52:20|0.02307241
17:52:22|0.02307241
17:52:23|0.02307241
17:52:23|0.02307241
17:52:26|0.02307241
17:52:26|0.02307241
17:52:27|0.02307241
17:52:29|0.02307241
17:52:30|0.02307241
17:52:31|0.02307241
17:52:32|0.02307241
17:52:32|0.02307241
17:52:34|0.02307241
17:52:35|0.02307241
17:52:35|0.02307241
17:52:36|0.02307241
17:52:38|0.02307241
17:52:39|0.02307241
17:52:39|0.02307241
17:52:40|0.02307241
17:52:42|0.02307241
17:52:43|0.02307241
17:52:43|0.02307241
17:52:44|0.02307241
17:52:46|0.02307241
17:52:47|0.02307241
17:52:48|0.02307241
17:52:49|0.02307241
17:52:50|0.02307241
17:52:52|0.02307241
17:52:53|0.02307241
17:52:53|0.02307241
17:52:54|0.02307241
17:52:55|0.02307241
17:52:56|0.02307241
17:52:57|0.02309814
17:52:59|0.02309814
17:52:59|0.02309814
17:53:01|0.02309814
17:53:01|0.02309814
17:53:02|0.02309814
17:53:04|0.02309814
17:53:04|0.02309814
17:53:06|0.02309814
17:53:07|0.0231111
17:53:08|0.0231111
17:53:09|0.0231111
17:53:10|0.0231111
17:53:10|0.0231111
17:53:12|0.0231111
17:53:12|0.0231111
17:53:14|0.0231111
17:53:14|0.0231111
17:53:15|0.0231111
17:53:17|0.02310746
17:53:17|0.02310746
17:53:19|0.02310746
17:53:19|0.02310746
17:53:21|0.02310746
17:53:23|0.02310736
17:53:24|0.02310736
17:53:25|0.02310736
17:53:25|0.02310736
17:53:27|0.02310736
17:53:28|0.02310736
17:53:29|0.02310736
17:53:30|0.02310736
17:53:30|0.02310736
17:53:32|0.02310736
17:53:33|0.02310736
17:53:34|0.02310736
17:53:35|0.02309372
17:53:35|0.02311202
17:53:37|0.02311202
17:53:38|0.02311202
17:53:39|0.02311202
17:53:40|0.02311202
17:53:40|0.02311202
17:53:42|0.02311202
17:53:43|0.02311202
17:53:44|0.02311202
17:53:45|0.02311202
17:53:46|0.02311202
17:53:47|0.02309581
17:53:48|0.02309581
17:53:49|0.02309581
17:53:50|0.02309581
17:53:51|0.02309581
17:53:52|0.02309372
17:53:53|0.02309372
17:53:54|0.02309372
17:53:55|0.02309372
17:53:56|0.02309299
17:53:57|0.02309299
17:53:58|0.02309299
17:53:59|0.02309299
17:54:00|0.02309299
17:54:01|0.02309299
17:54:02|0.02309299
17:54:03|0.02309299
17:54:04|0.02309299
17:54:05|0.02309299
17:54:07|0.02309299
17:54:07|0.02309299
17:54:09|0.02309299
17:54:09|0.023093
17:54:11|0.023093
17:54:12|0.023093
17:54:13|0.023093
17:54:13|0.0230735
17:54:15|0.0230735
17:54:15|0.02308316
17:54:17|0.02308316
17:54:18|0.02308316
17:54:19|0.02310033
17:54:19|0.02310033
17:54:21|0.02310033
17:54:22|0.02310033
17:54:24|0.02310033
17:54:25|0.02310033
17:54:27|0.02310033
17:54:27|0.02310033
17:54:29|0.02310033
17:54:30|0.02309805
17:54:31|0.02309805
17:54:32|0.02309805
17:54:32|0.02309805
17:54:33|0.02309805
17:54:34|0.02309805
17:54:35|0.02309805
17:54:36|0.02309805
17:54:38|0.02309805
17:54:38|0.02309805
17:54:40|0.02309089
17:54:41|0.02309089
17:54:42|0.02309089
17:54:42|0.02309089
17:54:43|0.02309089
17:54:44|0.02309089
17:54:45|0.02309089
17:54:46|0.02309089
17:54:48|0.02309089
17:54:49|0.02309089
17:54:49|0.02309089
17:54:51|0.02309089
17:54:52|0.02309089
17:54:52|0.02309089
17:54:54|0.02309089
17:54:54|0.02309089
17:54:56|0.02309089
17:54:56|0.02309089
17:54:57|0.02309089
17:54:59|0.02309089
17:55:00|0.02309089
17:55:01|0.02309335
17:55:03|0.02309335
17:55:03|0.02308406
17:55:05|0.02308406
17:55:06|0.02308406
17:55:07|0.02308406
17:55:07|0.02308406
17:55:09|0.02308406
17:55:09|0.02308406
17:55:11|0.02308406
17:55:11|0.02308406
17:55:12|0.02308406
17:55:13|0.02308406
17:55:14|0.02308406
17:55:16|0.02308406
17:55:16|0.02308406
17:55:18|0.02308406
17:55:18|0.02308406
17:55:19|0.02308406
17:55:21|0.02308406
17:55:21|0.02310036
17:55:22|0.02310036
17:55:24|0.02309138
17:55:25|0.02308406
17:55:26|0.02308406
17:55:27|0.02308406
17:55:27|0.02308406
17:55:28|0.02308406
17:55:30|0.02308406
17:55:31|0.02308406
17:55:32|0.02308406
17:55:33|0.02308406
17:55:34|0.02308406
17:55:35|0.02308406
17:55:36|0.02308406
17:55:37|0.02308406
17:55:38|0.02308406
17:55:39|0.02308406
17:55:41|0.02308406
17:55:42|0.02309197
17:55:43|0.02309197
17:55:43|0.02309114
17:55:45|0.02309114
17:55:46|0.02309114
17:55:47|0.02309114
17:55:48|0.02309114
17:55:48|0.02309114
17:55:50|0.02309114
17:55:51|0.02309114
17:55:52|0.02309114
17:55:52|0.02309114
17:55:54|0.02309114
17:55:55|0.02309114
17:55:56|0.02309114
17:55:57|0.02309114
17:55:58|0.02309114
17:55:59|0.02309114
17:56:00|0.02309114
17:56:01|0.02309114
17:56:02|0.02309114
17:56:04|0.0230696
17:56:04|0.0230696
17:56:05|0.0230696
17:56:07|0.0230696
17:56:08|0.0230696
17:56:08|0.0230696
17:56:09|0.0230696
17:56:10|0.0230696
17:56:11|0.0230696
17:56:12|0.0230696
17:56:14|0.0230696
17:56:14|0.0230696
17:56:15|0.0230696
17:56:17|0.0230696
17:56:18|0.0230696
17:56:19|0.0230696
17:56:20|0.0230696
17:56:21|0.0230696
17:56:22|0.0230696
17:56:23|0.02308539
17:56:24|0.02308539
17:56:26|0.02308539
17:56:27|0.02308539
17:56:28|0.02308539
17:56:28|0.02308539
17:56:30|0.02308539
17:56:31|0.02308539
17:56:32|0.02308539
17:56:34|0.02308539
17:56:35|0.02308539
17:56:36|0.02308539
17:56:37|0.02308539
17:56:38|0.02308539
17:56:39|0.02308539
17:56:40|0.02308539
17:56:41|0.02308539
17:56:42|0.02308539
17:56:43|0.02308539
17:56:44|0.02308539
17:56:46|0.02310503
17:56:47|0.02310503
17:56:48|0.02310503
17:56:49|0.02310503
17:56:50|0.02310131
17:56:50|0.02310131
17:56:51|0.02310131
17:56:53|0.02310131
17:56:53|0.02310131
17:56:55|0.02310131
17:56:55|0.02310131
17:56:57|0.02310131
17:56:58|0.02310131
17:56:58|0.02310131
17:57:00|0.02310131
17:57:00|0.02310131
17:57:02|0.02310131
17:57:02|0.02309005
17:57:04|0.02309005
17:57:05|0.02309005
17:57:06|0.02309005
17:57:07|0.02309005
17:57:07|0.02309005
17:57:08|0.02309103
17:57:10|0.02309103
17:57:11|0.02309103
17:57:13|0.02309103
17:57:13|0.02309103
17:57:14|0.02309103
17:57:15|0.02309103
17:57:16|0.02309103
17:57:17|0.02309103
17:57:18|0.02309103
17:57:20|0.02309103
17:57:20|0.02309103
17:57:21|0.02309103
17:57:22|0.02309103
17:57:23|0.0230718
17:57:25|0.0230718
17:57:25|0.0230887
17:57:27|0.0230887
17:57:28|0.0230887
17:57:30|0.0230887
17:57:31|0.0230887
17:57:32|0.0230887
17:57:33|0.0230887
17:57:34|0.0230887
17:57:35|0.02307484
17:57:36|0.02307418
17:57:37|0.02307418
17:57:37|0.02307418
17:57:39|0.02307418
17:57:40|0.02307418
17:57:41|0.02307418
17:57:42|0.02307418
17:57:43|0.02307418
17:57:44|0.02307418
17:57:45|0.02308652
17:57:46|0.02308652
17:57:47|0.02308652
17:57:48|0.02306378
17:57:49|0.02306378
17:57:50|0.02306378
17:57:51|0.02306378
17:57:52|0.02306378
17:57:53|0.02306378
17:57:54|0.02306378
17:57:55|0.02306378
17:57:56|0.02306378
17:57:57|0.02306378
17:57:58|0.02306378
17:57:59|0.02306378
17:58:00|0.02306378
17:58:01|0.02306378
17:58:02|0.02306378
17:58:03|0.02306378
17:58:04|0.02306378
17:58:05|0.02306034
17:58:06|0.02306034
17:58:07|0.02306034
17:58:08|0.02305111
17:58:09|0.02305111
17:58:10|0.02305111
17:58:11|0.02305111
17:58:12|0.02305111
17:58:13|0.02305111
17:58:14|0.02305111
17:58:15|0.02305111
17:58:16|0.02305111
17:58:17|0.02305111
17:58:18|0.02305111
17:58:19|0.02305111
17:58:20|0.02305111
17:58:21|0.02305111
17:58:22|0.02305111
17:58:23|0.02305853
17:58:24|0.02305853
17:58:25|0.02305853
17:58:26|0.02305853
17:58:28|0.02305853
17:58:29|0.02305853
17:58:30|0.02305853
17:58:31|0.02305853
17:58:32|0.02305853
17:58:34|0.02305853
17:58:34|0.02307424
17:58:35|0.02307424
17:58:37|0.02307424
17:58:38|0.02307424
17:58:39|0.02306998
17:58:40|0.02306998
17:58:40|0.02306998
17:58:42|0.02306998
17:58:43|0.02306998
17:58:43|0.0230702
17:58:45|0.0230702
17:58:46|0.0230702
17:58:46|0.0230702
17:58:47|0.0230702
17:58:48|0.0230702
17:58:49|0.0230702
17:58:51|0.0230702
17:58:51|0.0230702
17:58:52|0.02308526
17:58:53|0.02308526
17:58:54|0.02308526
17:58:55|0.02308526
17:58:56|0.02308526
17:58:57|0.02308526
17:58:58|0.02308526
17:58:59|0.02308526
17:59:01|0.02308526
17:59:02|0.02308526
17:59:03|0.02308526
17:59:04|0.02308526
17:59:05|0.02308526
17:59:07|0.02308526
17:59:08|0.02308526
17:59:08|0.02308526
17:59:10|0.02308526
17:59:10|0.02308526
17:59:12|0.02308526
17:59:12|0.02308526
17:59:14|0.02308526
17:59:15|0.02308526
17:59:16|0.02308526
17:59:16|0.02308526
17:59:18|0.02308526
17:59:18|0.02308526
17:59:20|0.02308526
17:59:20|0.02308526
17:59:21|0.02308526
17:59:23|0.02306275
17:59:24|0.02306275
17:59:24|0.02306275
17:59:26|0.02307422
17:59:27|0.02307422
17:59:29|0.02306201
17:59:29|0.02306201
17:59:31|0.02306201
17:59:32|0.02306201
17:59:33|0.02306201
17:59:35|0.02306201
17:59:35|0.02307193
17:59:36|0.02307193
17:59:37|0.02307193
17:59:39|0.02307193
17:59:39|0.02307193
17:59:41|0.02307193
17:59:42|0.02307193
17:59:43|0.02307193
17:59:44|0.02307193
17:59:45|0.02307193
17:59:46|0.02307193
17:59:47|0.02307193
17:59:48|0.02307193
17:59:49|0.02307193
17:59:51|0.02307193
17:59:52|0.02307193
17:59:53|0.02307193
17:59:54|0.02307193
17:59:55|0.02307193
17:59:56|0.02307193
17:59:57|0.02307193
17:59:58|0.02307193
17:59:59|0.02307193
18:00:00|0.02307193
18:00:00|0.02308117
18:00:01|0.02308117
18:00:03|0.02307721
18:00:03|0.02307721
18:00:05|0.02307721
18:00:06|0.02307721
18:00:07|0.02307721
18:00:07|0.02307721
18:00:08|0.02307721
18:00:09|0.02307721
18:00:10|0.02307721
18:00:12|0.02307721
18:00:13|0.02309503
18:00:14|0.02309503
18:00:15|0.02309503
18:00:16|0.02309503
18:00:17|0.02309503
18:00:18|0.02309503
18:00:19|0.02309503
18:00:20|0.02309503
18:00:21|0.02309503
18:00:21|0.02309503
18:00:23|0.02307023
18:00:23|0.02307023
18:00:24|0.02307023
18:00:26|0.02307023
18:00:27|0.02307023
18:00:28|0.02307023
18:00:29|0.02307023
18:00:30|0.02307023
18:00:31|0.02307023
18:00:31|0.02307023
18:00:32|0.02308649
18:00:34|0.02308649
18:00:34|0.02308649
18:00:36|0.02308649
18:00:37|0.02308649
18:00:39|0.02308649
18:00:39|0.02308649
18:00:42|0.02308649
18:00:42|0.02313106
18:00:43|0.02313542
18:00:44|0.02314458
18:00:46|0.02314458
18:00:46|0.02314458
18:00:47|0.02314458
18:00:48|0.02314458
18:00:49|0.02314458
18:00:51|0.02314458
18:00:51|0.02314458
18:00:52|0.02314458
18:00:54|0.02314458
18:00:55|0.02314458
18:00:55|0.02314458
18:00:57|0.02314458
18:00:57|0.02314458
18:00:58|0.02313106
18:00:59|0.02313106
18:01:00|0.02313106
18:01:01|0.02313106
18:01:02|0.02313106
18:01:03|0.02313106
18:01:04|0.02313106
18:01:06|0.02313106
18:01:07|0.02313106
18:01:07|0.02313106
18:01:08|0.02313106
18:01:09|0.02313106
18:01:10|0.02313106
18:01:12|0.02313106
18:01:13|0.02313106
18:01:13|0.02313106
18:01:14|0.02313106
18:01:15|0.02313106
18:01:16|0.02313106
18:01:17|0.02313106
18:01:18|0.02313106
18:01:19|0.02313106
18:01:20|0.023168
18:01:21|0.023168
18:01:23|0.023168
18:01:23|0.0231704
18:01:24|0.02318335
18:01:25|0.02318335
18:01:26|0.02318901
18:01:28|0.02318901
18:01:28|0.02318901
18:01:29|0.0232
18:01:30|0.0232
18:01:32|0.0232
18:01:33|0.0232
18:01:34|0.0232
18:01:36|0.0232
18:01:37|0.02320989
18:01:39|0.02320989
18:01:40|0.02320989
18:01:41|0.02320989
18:01:41|0.02321617
18:01:42|0.02321617
18:01:43|0.02322862
18:01:44|0.02322862
18:01:46|0.02322862
18:01:46|0.02322862
18:01:47|0.02322862
18:01:49|0.02322862
18:01:50|0.02322862
18:01:51|0.02322862
18:01:52|0.02322862
18:01:53|0.02322862
18:01:54|0.02322862
18:01:54|0.02322862
18:01:55|0.02322862
18:01:57|0.02322862
18:01:57|0.02322862
18:01:58|0.02322862
18:02:00|0.02322862
18:02:01|0.02322862
18:02:01|0.02322862
18:02:02|0.02322862
18:02:03|0.02322862
18:02:04|0.02322862
18:02:06|0.02322862
18:02:06|0.02322862
18:02:07|0.02322862
18:02:08|0.02322862
18:02:09|0.02322862
18:02:10|0.02322862
18:02:11|0.02322862
18:02:13|0.02322862
18:02:14|0.02322862
18:02:15|0.02322862
18:02:15|0.02322862
18:02:17|0.02322862
18:02:17|0.02322862
18:02:19|0.02322862
18:02:19|0.02322862
18:02:20|0.02322862
18:02:21|0.02322862
18:02:22|0.02322862
18:02:24|0.02318204
18:02:24|0.02318204
18:02:25|0.02318204
18:02:26|0.02318204
18:02:28|0.02318204
18:02:28|0.02318204
18:02:29|0.0231727
18:02:31|0.0231727
18:02:33|0.0231727
18:02:35|0.0231727
18:02:36|0.0231727
18:02:37|0.0231727
18:02:38|0.0231727
18:02:40|0.0231727
18:02:40|0.0231727
18:02:41|0.0231727
18:02:43|0.0231727
18:02:44|0.0231727
18:02:44|0.02318723
18:02:46|0.02318723
18:02:46|0.02318723
18:02:48|0.02318723
18:02:48|0.02318723
18:02:50|0.02318723
18:02:50|0.02318723
18:02:51|0.02318723
18:02:53|0.02318723
18:02:54|0.02318723
18:02:56|0.02318723
18:02:57|0.02318723
18:02:57|0.02318723
18:02:58|0.02318723
18:03:00|0.02318723
18:03:00|0.02318723
18:03:01|0.02318723
18:03:02|0.02318723
18:03:04|0.02318723
18:03:04|0.02318723
18:03:05|0.02318723
18:03:06|0.02318723
18:03:07|0.02318723
18:03:09|0.02318723
18:03:09|0.02318723
18:03:10|0.02318723
18:03:11|0.02318723
18:03:13|0.02318723
18:03:13|0.02321929
18:03:14|0.02321929
18:03:16|0.02321929
18:03:16|0.02321929
18:03:18|0.02321929
18:03:19|0.02321929
18:03:20|0.02321929
18:03:21|0.02321929
18:03:22|0.02321929
18:03:23|0.02323562
18:03:24|0.02323562
18:03:25|0.02323562
18:03:26|0.02323562
18:03:27|0.02324616
18:03:28|0.02324616
18:03:29|0.02324616
18:03:30|0.02324616
18:03:31|0.02324616
18:03:33|0.02324616
18:03:33|0.02324616
18:03:35|0.02324616
18:03:36|0.02328036
18:03:37|0.02328036
18:03:38|0.02328036
18:03:39|0.02328036
18:03:40|0.02328036
18:03:41|0.02328036
18:03:42|0.02328036
18:03:43|0.02328036
18:03:44|0.02328036
18:03:46|0.02328036
18:03:46|0.02328036
18:03:48|0.02328036
18:03:49|0.02328036
18:03:49|0.02328036
18:03:50|0.02328036
18:03:51|0.02328036
18:03:52|0.02328036
18:03:53|0.02328036
18:03:54|0.02328036
18:03:55|0.02328036
18:03:56|0.02328036
18:03:58|0.02328036
18:03:59|0.02322434
18:03:59|0.02322434
18:04:00|0.02322434
18:04:02|0.02322434
18:04:02|0.02322434
18:04:04|0.02322434
18:04:04|0.02322434
18:04:05|0.02322434
18:04:07|0.02324307
18:04:08|0.02324307
18:04:09|0.02324307
18:04:10|0.02324307
18:04:10|0.02324307
18:04:11|0.02324307
18:04:13|0.02324307
18:04:15|0.02324307
18:04:15|0.02324307
18:04:17|0.02324307
18:04:17|0.02324307
18:04:18|0.02320322
18:04:19|0.02320322
18:04:20|0.02320322
18:04:22|0.02320322
18:04:22|0.02320322
18:04:23|0.02320998
18:04:24|0.02320998
18:04:25|0.02320998
18:04:26|0.02320998
18:04:27|0.02320998
18:04:29|0.02320998
18:04:29|0.02321511
18:04:30|0.02321511
18:04:31|0.0232
18:04:33|0.0232
18:04:35|0.0232
18:04:35|0.0232
18:04:36|0.0232
18:04:37|0.0232
18:04:39|0.0232
18:04:39|0.0232
18:04:41|0.0232
18:04:42|0.0232
18:04:42|0.0232
18:04:44|0.0232
18:04:44|0.0232
18:04:45|0.0232
18:04:46|0.0232
18:04:47|0.0232
18:04:48|0.0232
18:04:49|0.0232
18:04:50|0.0232
18:04:51|0.0232
18:04:53|0.02318202
18:04:54|0.02318202
18:04:54|0.02318202
18:04:55|0.02318202
18:04:56|0.02318202
18:04:57|0.02318202
18:04:58|0.02318202
18:04:59|0.02318202
18:05:00|0.02318202
18:05:02|0.02318202
18:05:02|0.02318202
18:05:04|0.02318202
18:05:05|0.02318032
18:05:05|0.02318032
18:05:06|0.02318032
18:05:07|0.02318032
18:05:09|0.02318032
18:05:09|0.02318032
18:05:10|0.0232
18:05:12|0.0232
18:05:13|0.0232
18:05:13|0.0232
18:05:14|0.0232
18:05:16|0.0232
18:05:16|0.0232
18:05:17|0.0232
18:05:19|0.0232
18:05:20|0.0232
18:05:20|0.0232
18:05:22|0.0232
18:05:22|0.0231795
18:05:24|0.0231795
18:05:24|0.0231795
18:05:26|0.0231795
18:05:26|0.0231795
18:05:28|0.0231795
18:05:28|0.0231795
18:05:30|0.0231795
18:05:30|0.0231795
18:05:32|0.0231795
18:05:33|0.0231795
18:05:35|0.0231795
18:05:35|0.0231795
18:05:36|0.0231795
18:05:37|0.0231795
18:05:38|0.0231795
18:05:39|0.0231795
18:05:41|0.0231795
18:05:42|0.0231795
18:05:42|0.0231795
18:05:43|0.0231795
18:05:44|0.0231795
18:05:46|0.0231795
18:05:46|0.0231795
18:05:48|0.0231795
18:05:48|0.0231795
18:05:49|0.0231795
18:05:50|0.0231795
18:05:51|0.0231795
18:05:52|0.0231795
18:05:54|0.0231795
18:05:54|0.0231795
18:05:55|0.0231795
18:05:56|0.0231795
18:05:57|0.0231795
18:05:59|0.0231797
18:06:00|0.0231797
18:06:01|0.02319435
18:06:02|0.02319435
18:06:03|0.02319435
18:06:04|0.02319435
18:06:05|0.02319435
18:06:06|0.02319527
18:06:07|0.02319527
18:06:08|0.02319527
18:06:10|0.02319527
18:06:10|0.02319527
18:06:12|0.02319527
18:06:13|0.02319527
18:06:14|0.02319527
18:06:15|0.02319527
18:06:16|0.02319527
18:06:17|0.02319832
18:06:18|0.02319832
18:06:19|0.02319832
18:06:19|0.02319832
18:06:21|0.02319832
18:06:21|0.02319832
18:06:23|0.02317844
18:06:24|0.02317844
18:06:24|0.02317844
18:06:26|0.02317844
18:06:27|0.02317844
18:06:27|0.02317844
18:06:29|0.02317844
18:06:30|0.02317844
18:06:31|0.02317844
18:06:32|0.02317844
18:06:33|0.02317844
18:06:33|0.02317844
18:06:35|0.02317844
18:06:37|0.02317844
18:06:38|0.02317844
18:06:39|0.02317844
18:06:39|0.02317844
18:06:40|0.02317844
18:06:41|0.02317844
18:06:43|0.02317844
18:06:44|0.02317844
18:06:44|0.02317844
18:06:45|0.02317844
18:06:46|0.02317844
18:06:48|0.02317844
18:06:49|0.0232007
18:06:50|0.0232007
18:06:51|0.0232007
18:06:52|0.0232007
18:06:53|0.02320066
18:06:54|0.02320066
18:06:55|0.02320066
18:06:56|0.02320066
18:06:57|0.02320066
18:06:58|0.02320066
18:06:59|0.02320066
18:07:00|0.02320066
18:07:01|0.02320066
18:07:02|0.02320066
18:07:03|0.02320066
18:07:04|0.02320066
18:07:05|0.02320066
18:07:06|0.02320066
18:07:07|0.02320066
18:07:08|0.02320066
18:07:09|0.02320066
18:07:10|0.02320066
18:07:11|0.02320066
18:07:12|0.02320066
18:07:13|0.02320066
18:07:14|0.02320066
18:07:15|0.02320066
18:07:16|0.02320066
18:07:17|0.02320066
18:07:18|0.02320066
18:07:19|0.02322163
18:07:20|0.02322164
18:07:21|0.02322164
18:07:22|0.02322164
18:07:23|0.02324027
18:07:24|0.02324027
18:07:26|0.02324027
18:07:26|0.02324027
18:07:27|0.02324027
18:07:28|0.02324027
18:07:29|0.02324027
18:07:31|0.02324027
18:07:31|0.02324027
18:07:33|0.02324027
18:07:33|0.02324027
18:07:34|0.02324027
18:07:35|0.02324027
18:07:37|0.02324027
18:07:38|0.02324027
18:07:39|0.02324027
18:07:41|0.02324027
18:07:42|0.02324027
18:07:42|0.02324027
18:07:44|0.02324027
18:07:45|0.02324027
18:07:46|0.02324027
18:07:47|0.02324027
18:07:48|0.02324027
18:07:49|0.02324027
18:07:50|0.02324027
18:07:51|0.02324027
18:07:52|0.02324027
18:07:53|0.02326356
18:07:55|0.02326356
18:07:56|0.02326356
18:07:56|0.02326356
18:07:58|0.02326356
18:07:59|0.02326356
18:07:59|0.02326356
18:08:01|0.02328571
18:08:02|0.02328571
18:08:03|0.02328571
18:08:04|0.02328571
18:08:05|0.02328571
18:08:06|0.02328571
18:08:07|0.02328571
18:08:08|0.02328571
18:08:09|0.02328571
18:08:10|0.02328571
18:08:11|0.02328571
18:08:12|0.02328571
18:08:13|0.02328571
18:08:14|0.02328571
18:08:15|0.02328571
18:08:16|0.02328
18:08:17|0.02328
18:08:18|0.02328
18:08:19|0.02328
18:08:20|0.02328
18:08:21|0.02328
18:08:22|0.02328419
18:08:23|0.02328
18:08:24|0.02328
18:08:25|0.02328
18:08:26|0.02328
18:08:27|0.02328
18:08:28|0.02328
18:08:29|0.02328
18:08:30|0.02328
18:08:31|0.02328
18:08:32|0.02328
18:08:33|0.02328
18:08:34|0.02328
18:08:35|0.02328
18:08:36|0.02328
18:08:37|0.02328
18:08:39|0.02325658
18:08:40|0.02325658
18:08:41|0.02325658
18:08:42|0.02325658
18:08:43|0.02325658
18:08:44|0.02325658
18:08:45|0.02325658
18:08:46|0.02325658
18:08:48|0.02325658
18:08:49|0.02325658
18:08:49|0.02325658
18:08:51|0.02325658
18:08:52|0.02325658
18:08:53|0.02325658
18:08:54|0.02325658
18:08:55|0.02325658
18:08:55|0.02325658
18:08:57|0.02325658
18:08:58|0.02325658
18:08:59|0.02325658
18:09:00|0.02325658
18:09:01|0.02325658
18:09:03|0.02324945
18:09:03|0.02323329
18:09:04|0.02323329
18:09:06|0.02323329
18:09:06|0.02323329
18:09:08|0.02323329
18:09:08|0.02323329
18:09:10|0.02324941
18:09:10|0.02324941
18:09:11|0.02324941
18:09:12|0.02324941
18:09:14|0.02324941
18:09:14|0.02324941
18:09:16|0.02324941
18:09:17|0.02324941
18:09:17|0.02324941
18:09:18|0.02324941
18:09:19|0.02325658
18:09:20|0.02325658
18:09:22|0.02325658
18:09:22|0.02325658
18:09:23|0.02325336
18:09:25|0.02325336
18:09:26|0.02325336
18:09:27|0.02325336
18:09:27|0.02325336
18:09:28|0.02325336
18:09:29|0.02325336
18:09:30|0.02325336
18:09:32|0.02325336
18:09:33|0.02325336
18:09:33|0.02325336
18:09:34|0.02325336
18:09:36|0.02325336
18:09:36|0.02325336
18:09:38|0.02325336
18:09:39|0.02325336
18:09:40|0.02325336
18:09:42|0.02325336
18:09:43|0.02325646
18:09:44|0.02325646
18:09:44|0.02325646
18:09:46|0.02325646
18:09:46|0.02325646
18:09:48|0.02325646
18:09:48|0.02325646
18:09:50|0.02325646
18:09:51|0.02325646
18:09:52|0.02325646
18:09:52|0.02325646
18:09:54|0.02325336
18:09:55|0.02325336
18:09:56|0.02325336
18:09:56|0.02325336
18:09:58|0.02325336
18:09:59|0.02325336
18:10:00|0.02325336
18:10:02|0.02325336
18:10:02|0.02325336
18:10:04|0.02325336
18:10:05|0.02325336
18:10:06|0.02325336
18:10:07|0.02325336
18:10:08|0.02325336
18:10:09|0.02325336
18:10:10|0.02325336
18:10:11|0.02325336
18:10:12|0.02326357
18:10:13|0.02326357
18:10:14|0.02326357
18:10:15|0.02326357
18:10:17|0.02326357
18:10:17|0.02326357
18:10:18|0.02326357
18:10:19|0.02326357
18:10:20|0.02326357
18:10:22|0.02326357
18:10:23|0.02326484
18:10:24|0.02328224
18:10:25|0.02328224
18:10:26|0.02328224
18:10:27|0.02328224
18:10:28|0.02328224
18:10:29|0.02328224
18:10:30|0.02328224
18:10:31|0.02328224
18:10:31|0.02328224
18:10:32|0.02328224
18:10:34|0.02328224
18:10:35|0.02328224
18:10:35|0.02328224
18:10:37|0.02328224
18:10:38|0.02328224
18:10:40|0.02328224
18:10:40|0.02328224
18:10:42|0.02329594
18:10:43|0.02329594
18:10:44|0.02329594
18:10:45|0.02329594
18:10:45|0.02329594
18:10:47|0.02329594
18:10:48|0.02329594
18:10:49|0.02329594
18:10:50|0.02329594
18:10:50|0.02329594
18:10:52|0.02329594
18:10:53|0.02329594
18:10:54|0.02329594
18:10:56|0.02329594
18:10:56|0.02329594
18:10:57|0.02329594
18:10:58|0.02329594
18:10:59|0.02329594
18:11:01|0.02329594
18:11:02|0.02329594
18:11:02|0.02329594
18:11:04|0.02329594
18:11:04|0.02329594
18:11:05|0.02329594
18:11:07|0.02329594
18:11:08|0.02329594
18:11:09|0.02329594
18:11:09|0.02329594
18:11:11|0.02329594
18:11:12|0.02329594
18:11:13|0.02325336
18:11:13|0.02325336
18:11:15|0.02325336
18:11:16|0.02325336
18:11:17|0.02325336
18:11:17|0.02325336
18:11:18|0.02325336
18:11:19|0.02325336
18:11:20|0.02325336
18:11:22|0.02325336
18:11:23|0.02325337
18:11:23|0.02325337
18:11:25|0.02325337
18:11:26|0.02325337
18:11:27|0.02325337
18:11:28|0.02325337
18:11:29|0.02325337
18:11:30|0.02325337
18:11:30|0.02325337
18:11:32|0.02325337
18:11:33|0.02325337
18:11:34|0.02325337
18:11:34|0.02325337
18:11:36|0.02325337
18:11:37|0.02325337
18:11:37|0.02325337
18:11:39|0.02325337
18:11:41|0.02325337
18:11:41|0.02325337
18:11:42|0.02325337
18:11:43|0.02328221
18:11:45|0.02327824
18:11:46|0.02327824
18:11:47|0.02327824
18:11:48|0.02327824
18:11:49|0.02327824
18:11:50|0.02327824
18:11:51|0.02327824
18:11:52|0.02327824
18:11:53|0.02327824
18:11:54|0.02327824
18:11:55|0.02327824
18:11:56|0.02327824
18:11:57|0.02327824
18:11:58|0.02327824
18:11:59|0.02327824
18:12:00|0.02327824
18:12:01|0.02327824
18:12:02|0.02327824
18:12:03|0.02327824
18:12:05|0.02327824
18:12:05|0.02327824
18:12:07|0.02327824
18:12:08|0.02327824
18:12:08|0.02327824
18:12:10|0.02327824
18:12:10|0.02327824
18:12:11|0.02327824
18:12:12|0.02327824
18:12:13|0.02326357
18:12:14|0.02326357
18:12:16|0.02326357
18:12:16|0.02326357
18:12:17|0.02326357
18:12:19|0.02326357
18:12:19|0.02325336
18:12:20|0.02325336
18:12:21|0.02325336
18:12:22|0.02325336
18:12:23|0.02325
18:12:25|0.02325
18:12:25|0.02325
18:12:26|0.02325
18:12:27|0.02325
18:12:28|0.02325
18:12:29|0.02325
18:12:30|0.02325
18:12:32|0.02325
18:12:33|0.02325
18:12:34|0.02325
18:12:34|0.02325
18:12:36|0.02325
18:12:36|0.02325
18:12:37|0.02325
18:12:39|0.02325
18:12:39|0.02325
18:12:40|0.02325
18:12:42|0.02325
18:12:43|0.02325
18:12:44|0.02325
18:12:44|0.02325
18:12:45|0.02325
18:12:47|0.02325715
18:12:48|0.02325715
18:12:49|0.02325715
18:12:50|0.02325715
18:12:51|0.02325715
18:12:51|0.02325715
18:12:52|0.02325715
18:12:54|0.02325715
18:12:55|0.02325715
18:12:56|0.02325715
18:12:57|0.02325715
18:12:58|0.02325715
18:12:59|0.02325715
18:13:00|0.02325715
18:13:01|0.02325715
18:13:02|0.02325715
18:13:03|0.02325715
18:13:04|0.02325715
18:13:05|0.02325715
18:13:06|0.02325715
18:13:07|0.02325715
18:13:08|0.02325715
18:13:09|0.02325715
18:13:10|0.02325715
18:13:11|0.02325715
18:13:12|0.02325715
18:13:13|0.02325715
18:13:14|0.02325715
18:13:15|0.02325715
18:13:17|0.02325715
18:13:17|0.02325715
18:13:18|0.02325715
18:13:19|0.02325715
18:13:20|0.02325715
18:13:22|0.02325715
18:13:22|0.02325715
18:13:24|0.02325715
18:13:24|0.02325715
18:13:25|0.02325715
18:13:26|0.02325715
18:13:27|0.02325715
18:13:28|0.02325715
18:13:29|0.02325715
18:13:30|0.02325715
18:13:32|0.02325715
18:13:33|0.02325715
18:13:33|0.02325715
18:13:34|0.02325715
18:13:36|0.02325715
18:13:36|0.02325715
18:13:37|0.02325715
18:13:39|0.02326357
18:13:39|0.02326357
18:13:40|0.02326357
18:13:42|0.02326357
18:13:43|0.02326357
18:13:45|0.02326357
18:13:46|0.02326357
18:13:47|0.02326357
18:13:48|0.02326357
18:13:48|0.02326357
18:13:50|0.02326357
18:13:50|0.02326357
18:13:51|0.02326357
18:13:52|0.02326357
18:13:54|0.02326357
18:13:55|0.02326357
18:13:56|0.02326357
18:13:56|0.02326357
18:13:57|0.02326357
18:13:58|0.02326357
18:14:00|0.02326357
18:14:01|0.02326357
18:14:02|0.02326357
18:14:02|0.02326357
18:14:04|0.02326357
18:14:04|0.02326357
18:14:06|0.02326357
18:14:07|0.02326357
18:14:08|0.02326357
18:14:09|0.02326357
18:14:10|0.02326357
18:14:11|0.02326357
18:14:12|0.02326357
18:14:13|0.02326357
18:14:14|0.02326357
18:14:15|0.02326357
18:14:17|0.02326357
18:14:18|0.02327751
18:14:19|0.02327751
18:14:19|0.02327751
18:14:21|0.02327751
18:14:21|0.02327751
18:14:23|0.02327751
18:14:24|0.02327751
18:14:25|0.02327751
18:14:26|0.02327751
18:14:27|0.02327751
18:14:28|0.02327751
18:14:29|0.02327751
18:14:30|0.02327751
18:14:31|0.02327751
18:14:32|0.02327751
18:14:33|0.02327751
18:14:34|0.02327751
18:14:34|0.02327751
18:14:36|0.02327751
18:14:37|0.02327751
18:14:38|0.02327751
18:14:39|0.02327751
18:14:40|0.02327751
18:14:40|0.02327751
18:14:41|0.02327751
18:14:42|0.02327751
18:14:45|0.02327751
18:14:45|0.02327751
18:14:47|0.02327751
18:14:47|0.02327751
18:14:49|0.02327751
18:14:50|0.02327751
18:14:51|0.02327751
18:14:52|0.02327751
18:14:54|0.02328454
18:14:55|0.02328454
18:14:56|0.02328454
18:14:57|0.02328454
18:14:58|0.02328454
18:15:00|0.02328454
18:15:00|0.02328454
18:15:02|0.02330085
18:15:02|0.02330085
18:15:03|0.02330085
18:15:05|0.02330085
18:15:06|0.02330085
18:15:06|0.02330085
18:15:07|0.02330085
18:15:08|0.02330354
18:15:09|0.02330354
18:15:11|0.02330354
18:15:12|0.02330354
18:15:13|0.02330354
18:15:14|0.02330354
18:15:15|0.02330354
18:15:16|0.02330354
18:15:17|0.02330354
18:15:18|0.02330354
18:15:19|0.02330354
18:15:20|0.02330354
18:15:20|0.02330354
18:15:21|0.02330354
18:15:23|0.02330354
18:15:24|0.02330354
18:15:25|0.02330354
18:15:26|0.02330354
18:15:27|0.02330354
18:15:28|0.02330354
18:15:29|0.02330354
18:15:30|0.02330354
18:15:31|0.02330354
18:15:32|0.02330354
18:15:33|0.02330354
18:15:34|0.02330354
18:15:35|0.02330354
18:15:36|0.02330354
18:15:37|0.02330354
18:15:38|0.02330354
18:15:39|0.02330354
18:15:40|0.02330354
18:15:41|0.02330354
18:15:42|0.02330354
18:15:43|0.02330354
18:15:44|0.02330354
18:15:46|0.02330354
18:15:47|0.02330354
18:15:47|0.02330354
18:15:48|0.02330354
18:15:50|0.02330354
18:15:50|0.02330354
18:15:51|0.02330354
18:15:52|0.02330354
18:15:53|0.02330354
18:15:55|0.02330354
18:15:56|0.02330354
18:15:57|0.02330354
18:15:58|0.02330354
18:15:59|0.02330354
18:15:59|0.02330354
18:16:01|0.02330354
18:16:03|0.02330354
18:16:03|0.02330354
18:16:04|0.02330354
18:16:05|0.02330354
18:16:06|0.02330354
18:16:07|0.02330354
18:16:08|0.02330354
18:16:09|0.02330354
18:16:11|0.02330354
18:16:11|0.02329852
18:16:13|0.02329852
18:16:13|0.02329852
18:16:15|0.02329852
18:16:15|0.02329852
18:16:16|0.02329852
18:16:17|0.0233247
18:16:18|0.0233247
18:16:19|0.0233247
18:16:20|0.0233247
18:16:21|0.02331448
18:16:23|0.02332475
18:16:24|0.02332475
18:16:24|0.02332475
18:16:25|0.02333333
18:16:26|0.02333333
18:16:27|0.02333333
18:16:29|0.02333333
18:16:29|0.02333333
18:16:31|0.02334681
18:16:32|0.02334681
18:16:32|0.02334681
18:16:34|0.02334681
18:16:35|0.02334681
18:16:36|0.02334681
18:16:37|0.02334681
18:16:37|0.02334681
18:16:38|0.0233611
18:16:39|0.0233611
18:16:41|0.0233611
18:16:41|0.0233611
18:16:43|0.02336143
18:16:43|0.02336143
18:16:46|0.02336143
18:16:47|0.02336143
18:16:48|0.02336143
18:16:48|0.02336143
18:16:50|0.02336143
18:16:52|0.02336143
18:16:52|0.02337488
18:16:53|0.02337488
18:16:55|0.02337488
18:16:55|0.02337488
18:16:57|0.02337488
18:16:58|0.02337488
18:16:59|0.02337488
18:17:00|0.02337488
18:17:01|0.02337488
18:17:02|0.02337488
18:17:02|0.02337488
18:17:04|0.02337488
18:17:05|0.02337488
18:17:06|0.02337488
18:17:07|0.02337488
18:17:08|0.02337488
18:17:09|0.02337488
18:17:10|0.02337488
18:17:11|0.02336676
18:17:12|0.02336676
18:17:13|0.02336676
18:17:14|0.02334615
18:17:15|0.02334615
18:17:16|0.02334615
18:17:17|0.02334615
18:17:18|0.02334615
18:17:19|0.02334615
18:17:20|0.02334615
18:17:21|0.02334615
18:17:22|0.02334615
18:17:23|0.02334615
18:17:24|0.02334615
18:17:25|0.02334615
18:17:26|0.02334615
18:17:27|0.02334615
18:17:28|0.02334615
18:17:29|0.02334615
18:17:30|0.02334615
18:17:31|0.02334615
18:17:32|0.02334615
18:17:33|0.02334615
18:17:34|0.02334615
18:17:35|0.02334615
18:17:36|0.02334615
18:17:37|0.02334615
18:17:38|0.02334615
18:17:39|0.02334615
18:17:40|0.02334615
18:17:41|0.02334615
18:17:42|0.02334615
18:17:43|0.02334615
18:17:44|0.02334615
18:17:45|0.02334615
18:17:46|0.02334615
18:17:47|0.02334615
18:17:49|0.02334615
18:17:50|0.02334615
18:17:51|0.02334615
18:17:52|0.02334615
18:17:53|0.02334615
18:17:54|0.02334615
18:17:55|0.02334615
18:17:56|0.02334615
18:17:57|0.02334615
18:17:58|0.02334615
18:17:59|0.02334615
18:18:00|0.02334615
18:18:01|0.02332419
18:18:02|0.02332419
18:18:04|0.02332419
18:18:04|0.02332419
18:18:05|0.02332419
18:18:06|0.02332419
18:18:07|0.02332419
18:18:08|0.02332419
18:18:10|0.02332419
18:18:11|0.02332419
18:18:12|0.02332419
18:18:13|0.02332419
18:18:13|0.02332832
18:18:14|0.02332832
18:18:15|0.02332832
18:18:16|0.02332833
18:18:17|0.02332833
18:18:19|0.02332833
18:18:20|0.02332833
18:18:21|0.02332833
18:18:22|0.02332833
18:18:23|0.02332833
18:18:24|0.02332833
18:18:24|0.02332833
18:18:26|0.02332833
18:18:27|0.02332833
18:18:28|0.02332833
18:18:29|0.02332833
18:18:30|0.02332833
18:18:30|0.02332833
18:18:32|0.02332833
18:18:33|0.02332833
18:18:34|0.02332833
18:18:35|0.02332833
18:18:36|0.02332833
18:18:37|0.02332833
18:18:38|0.02332833
18:18:39|0.02332833
18:18:40|0.02332833
18:18:41|0.02332833
18:18:41|0.02332833
18:18:42|0.02332833
18:18:44|0.02332833
18:18:45|0.02332833
18:18:46|0.02332833
18:18:48|0.02332833
18:18:48|0.02332833
18:18:50|0.02332833
18:18:50|0.02332833
18:18:52|0.02332833
18:18:53|0.02332833
18:18:54|0.02332833
18:18:54|0.02332833
18:18:56|0.02332833
18:18:57|0.02332833
18:18:58|0.02332833
18:18:59|0.02332833
18:19:00|0.02332833
18:19:02|0.02332833
18:19:02|0.02332833
18:19:04|0.02332833
18:19:04|0.02332833
18:19:05|0.02330626
18:19:07|0.02330626
18:19:07|0.0233168
18:19:08|0.0233168
18:19:10|0.0233168
18:19:10|0.0233168
18:19:11|0.0233168
18:19:13|0.0233168
18:19:13|0.0233168
18:19:15|0.0233168
18:19:15|0.0233168
18:19:16|0.0233168
18:19:18|0.0233168
18:19:19|0.0233168
18:19:20|0.0233168
18:19:21|0.0233168
18:19:22|0.0233168
18:19:22|0.02331679
18:19:24|0.02331679
18:19:25|0.02331679
18:19:26|0.02331679
18:19:27|0.02331679
18:19:28|0.02329088
18:19:29|0.02329088
18:19:30|0.02329088
18:19:31|0.02329088
18:19:32|0.02329088
18:19:33|0.02329088
18:19:34|0.02329088
18:19:35|0.02329088
18:19:36|0.02329088
18:19:37|0.02329088
18:19:38|0.02329088
18:19:39|0.02329088
18:19:40|0.02329088
18:19:41|0.02329088
18:19:42|0.02329088
18:19:43|0.02329088
18:19:44|0.02330062
18:19:45|0.02330062
18:19:46|0.02330062
18:19:47|0.02330062
18:19:48|0.02330062
18:19:49|0.02327578
18:19:50|0.02327578
18:19:51|0.02327578
18:19:52|0.02327578
18:19:53|0.02327578
18:19:54|0.02327578
18:19:55|0.02327578
18:19:56|0.02327578
18:19:57|0.02327578
18:19:58|0.02327578
18:19:59|0.02327578
18:20:01|0.02327578
18:20:02|0.02327578
18:20:02|0.02327578
18:20:03|0.02327578
18:20:04|0.02327578
18:20:05|0.02327578
18:20:07|0.02327578
18:20:08|0.02327578
18:20:08|0.02327578
18:20:10|0.02327578
18:20:10|0.02327578
18:20:11|0.02327578
18:20:13|0.02327578
18:20:13|0.02327578
18:20:14|0.02327578
18:20:15|0.02327757
18:20:16|0.02327757
18:20:17|0.02327757
18:20:18|0.02327757
18:20:19|0.02327757
18:20:20|0.02327757
18:20:22|0.02327757
18:20:23|0.02327757
18:20:24|0.02327757
18:20:25|0.02327757
18:20:25|0.02327757
18:20:26|0.02327757
18:20:27|0.02327757
18:20:28|0.02327757
18:20:29|0.02327757
18:20:30|0.02327757
18:20:31|0.02327757
18:20:32|0.02327757
18:20:35|0.02327757
18:20:36|0.02327757
18:20:37|0.02327757
18:20:37|0.02327757
18:20:38|0.02327757
18:20:40|0.02327757
18:20:40|0.02327757
18:20:41|0.02327757
18:20:42|0.023255
18:20:43|0.023255
18:20:44|0.023255
18:20:45|0.023255
18:20:46|0.023255
18:20:47|0.023255
18:20:49|0.023255
18:20:51|0.023255
18:20:52|0.023255
18:20:52|0.023255
18:20:54|0.023255
18:20:54|0.023255
18:20:55|0.023255
18:20:57|0.023255
18:20:58|0.023255
18:20:59|0.023255
18:21:00|0.023255
18:21:00|0.023255
18:21:02|0.023255
18:21:03|0.023255
18:21:04|0.023255
18:21:04|0.02323561
18:21:05|0.02323561
18:21:07|0.02323561
18:21:07|0.02322628
18:21:08|0.02322628
18:21:09|0.02322628
18:21:10|0.02322628
18:21:12|0.02322628
18:21:13|0.02322628
18:21:14|0.02322628
18:21:15|0.02322628
18:21:16|0.02322628
18:21:17|0.02322628
18:21:18|0.02322628
18:21:19|0.02322628
18:21:20|0.02322628
18:21:21|0.02322628
18:21:22|0.02318336
18:21:23|0.02318336
18:21:24|0.02321516
18:21:25|0.02321978
18:21:26|0.02321978
18:21:27|0.02321978
18:21:29|0.02321978
18:21:29|0.02321978
18:21:30|0.02321978
18:21:31|0.02321978
18:21:33|0.02321978
18:21:33|0.02321978
18:21:34|0.02321978
18:21:36|0.02321978
18:21:36|0.02321978
18:21:37|0.02321978
18:21:38|0.02321978
18:21:39|0.02321978
18:21:41|0.02321978
18:21:41|0.02321978
18:21:43|0.02321978
18:21:43|0.02321978
18:21:44|0.02321978
18:21:46|0.02321978
18:21:46|0.02321978
18:21:47|0.02321978
18:21:48|0.02321978
18:21:49|0.02321978
18:21:51|0.02321978
18:21:52|0.02321978
18:21:54|0.02321978
18:21:55|0.02321978
18:21:56|0.02321978
18:21:56|0.02321978
18:21:57|0.02321978
18:21:59|0.02321978
18:22:00|0.02321978
18:22:01|0.02321978
18:22:02|0.02321978
18:22:03|0.02321978
18:22:04|0.02321978
18:22:05|0.02321978
18:22:06|0.02321965
18:22:06|0.02321965
18:22:08|0.02321965
18:22:08|0.02321965
18:22:10|0.02321965
18:22:11|0.02321965
18:22:12|0.02321965
18:22:13|0.02321965
18:22:14|0.02321965
18:22:15|0.02321965
18:22:16|0.02321929
18:22:17|0.02321929
18:22:18|0.02321929
18:22:19|0.02319833
18:22:20|0.02319833
18:22:21|0.02319833
18:22:22|0.02319833
18:22:23|0.02319833
18:22:24|0.02319833
18:22:25|0.02319833
18:22:26|0.02319833
18:22:27|0.02319833
18:22:28|0.02319833
18:22:29|0.02319833
18:22:30|0.02319833
18:22:31|0.02319833
18:22:32|0.02319833
18:22:33|0.02319833
18:22:34|0.02319833
18:22:35|0.02319833
18:22:37|0.02319833
18:22:38|0.02319833
18:22:38|0.02319833
18:22:39|0.02319833
18:22:40|0.02319833
18:22:42|0.02319833
18:22:43|0.02319833
18:22:44|0.02319833
18:22:44|0.02319833
18:22:46|0.02319833
18:22:47|0.02319833
18:22:48|0.02319833
18:22:48|0.02319833
18:22:49|0.02319833
18:22:51|0.02319833
18:22:52|0.02319833
18:22:54|0.02319833
18:22:55|0.02319833
18:22:56|0.02319833
18:22:57|0.02319134
18:22:58|0.02319134
18:22:59|0.02319134
18:23:01|0.02319134
18:23:01|0.02319134
18:23:02|0.02319134
18:23:04|0.02319134
18:23:05|0.02319134
18:23:06|0.02319134
18:23:06|0.02319134
18:23:08|0.02319134
18:23:08|0.02319134
18:23:10|0.02319134
18:23:12|0.02319134
18:23:12|0.02319134
18:23:13|0.02319134
18:23:14|0.02319134
18:23:16|0.02319134
18:23:16|0.02319134
18:23:18|0.02318282
18:23:18|0.02318282
18:23:20|0.02318282
18:23:20|0.02318282
18:23:22|0.02318282
18:23:22|0.02318282
18:23:23|0.02318282
18:23:25|0.02318282
18:23:26|0.02318282
18:23:27|0.02318282
18:23:28|0.02318361
18:23:29|0.02318361
18:23:30|0.02318361
18:23:30|0.02318361
18:23:31|0.02317111
18:23:33|0.02317111
18:23:34|0.02317111
18:23:35|0.02317111
18:23:36|0.02317111
18:23:37|0.02317111
18:23:38|0.02317111
18:23:39|0.02317111
18:23:40|0.02317111
18:23:41|0.02317111
18:23:43|0.02317111
18:23:43|0.02317815
18:23:44|0.02317815
18:23:45|0.02317815
18:23:46|0.02317815
18:23:47|0.02317815
18:23:49|0.02317815
18:23:49|0.02317815
18:23:50|0.02317815
18:23:52|0.02317815
18:23:53|0.02317815
18:23:54|0.02317099
18:23:56|0.02317099
18:23:56|0.02317099
18:23:57|0.02317099
18:23:58|0.02317099
18:24:00|0.02317099
18:24:00|0.02317099
18:24:01|0.02317099
18:24:02|0.02317099
18:24:04|0.02317099
18:24:05|0.02317099
18:24:05|0.02317099
18:24:06|0.02317099
18:24:07|0.02317099
18:24:08|0.02317099
18:24:09|0.02317099
18:24:11|0.02317099
18:24:12|0.02317099
18:24:12|0.02317099
18:24:13|0.02317099
18:24:15|0.02317099
18:24:15|0.02317099
18:24:16|0.02317099
18:24:17|0.02317099
18:24:18|0.02317099
18:24:20|0.02317099
18:24:21|0.02317099
18:24:22|0.02317099
18:24:23|0.02317013
18:24:23|0.02317013
18:24:24|0.02317013
18:24:26|0.02317099
18:24:26|0.02317099
18:24:27|0.02317099
18:24:28|0.02317099
18:24:30|0.02317099
18:24:30|0.02317099
18:24:31|0.02317099
18:24:33|0.02317099
18:24:34|0.02317099
18:24:34|0.02317099
18:24:35|0.02317099
18:24:36|0.02317099
18:24:38|0.02317099
18:24:39|0.02317099
18:24:39|0.02317099
18:24:40|0.02317099
18:24:41|0.02317099
18:24:42|0.02317099
18:24:43|0.02317099
18:24:44|0.02317099
18:24:45|0.02318259
18:24:47|0.02318259
18:24:48|0.02318259
18:24:49|0.02318259
18:24:50|0.02318259
18:24:51|0.02318259
18:24:52|0.02318259
18:24:53|0.02318259
18:24:53|0.02318259
18:24:55|0.02318259
18:24:57|0.02318259
18:24:58|0.02318259
18:24:59|0.02318259
18:24:59|0.02318259
18:25:01|0.02318259
18:25:03|0.02318259
18:25:03|0.02318259
18:25:05|0.02318259
18:25:06|0.02318259
18:25:07|0.02320746
18:25:08|0.02320746
18:25:09|0.02320746
18:25:10|0.02320746
18:25:11|0.02320746
18:25:12|0.02320746
18:25:13|0.02320746
18:25:14|0.02320746
18:25:15|0.02320746
18:25:16|0.02320746
18:25:17|0.02320746
18:25:18|0.02318259
18:25:19|0.02318259
18:25:20|0.02318259
18:25:21|0.02318259
18:25:22|0.02318259
18:25:23|0.02318259
18:25:24|0.02318259
18:25:25|0.02318259
18:25:26|0.02318259
18:25:27|0.02318259
18:25:28|0.02318259
18:25:29|0.02318259
18:25:30|0.02318259
18:25:31|0.02318259
18:25:32|0.02318259
18:25:33|0.02318259
18:25:34|0.02318259
18:25:35|0.02318259
18:25:36|0.02318259
18:25:37|0.02318259
18:25:38|0.02318259
18:25:39|0.02318259
18:25:40|0.02318259
18:25:41|0.02318259
18:25:42|0.02318259
18:25:43|0.02318259
18:25:45|0.02318259
18:25:45|0.02318259
18:25:47|0.02318259
18:25:47|0.02318259
18:25:49|0.02318259
18:25:50|0.02318259
18:25:51|0.02318259
18:25:52|0.02318259
18:25:53|0.02318259
18:25:54|0.02318259
18:25:56|0.02318259
18:25:57|0.02318259
18:25:58|0.02318259
18:25:58|0.02318259
18:25:59|0.02318259
18:26:00|0.02318259
18:26:02|0.0232092
18:26:02|0.0232092
18:26:03|0.0232092
18:26:04|0.0232092
18:26:06|0.0232092
18:26:07|0.0232092
18:26:07|0.0232092
18:26:09|0.0232092
18:26:09|0.0232092
18:26:10|0.0232092
18:26:12|0.0232092
18:26:12|0.0232092
18:26:13|0.0232092
18:26:15|0.0232092
18:26:16|0.0232092
18:26:17|0.0232092
18:26:18|0.0232092
18:26:19|0.0232092
18:26:20|0.0232092
18:26:21|0.0232092
18:26:22|0.0232092
18:26:23|0.0232092
18:26:24|0.0232092
18:26:24|0.0232092
18:26:26|0.0232092
18:26:27|0.0232092
18:26:28|0.0232092
18:26:29|0.0232092
18:26:30|0.0232092
18:26:31|0.0232092
18:26:32|0.0232092
18:26:33|0.0232092
18:26:34|0.0232092
18:26:35|0.0232092
18:26:36|0.0232092
18:26:37|0.0232092
18:26:38|0.0232092
18:26:39|0.0232092
18:26:40|0.0232092
18:26:41|0.0232092
18:26:42|0.0232092
18:26:43|0.0232092
18:26:44|0.0232092
18:26:45|0.0232013
18:26:46|0.0232013
18:26:48|0.0232013
18:26:48|0.0232013
18:26:50|0.0232013
18:26:50|0.0232013
18:26:51|0.0232013
18:26:52|0.0232092
18:26:53|0.0232092
18:26:55|0.0232092
18:26:56|0.0232092
18:26:57|0.0232092
18:26:58|0.0232092
18:26:59|0.0232092
18:27:00|0.0232092
18:27:01|0.0232092
18:27:02|0.0232092
18:27:03|0.0232092
18:27:04|0.0232092
18:27:05|0.0232013
18:27:06|0.0232013
18:27:07|0.0232013
18:27:08|0.0232013
18:27:09|0.0232013
18:27:10|0.0232013
18:27:11|0.0232013
18:27:12|0.0232013
18:27:13|0.0232013
18:27:14|0.0232013
18:27:15|0.0232013
18:27:16|0.0232013
18:27:17|0.0232013
18:27:18|0.0232013
18:27:19|0.0232013
18:27:20|0.0232013
18:27:22|0.0232013
18:27:23|0.0232013
18:27:23|0.0232013
18:27:24|0.0232013
18:27:25|0.02320246
18:27:27|0.02319897
18:27:28|0.02319897
18:27:29|0.02319897
18:27:29|0.02319897
18:27:31|0.02319897
18:27:32|0.02319897
18:27:34|0.02319897
18:27:34|0.02319897
18:27:35|0.02319897
18:27:36|0.02319897
18:27:37|0.02319897
18:27:39|0.02319897
18:27:39|0.02319897
18:27:40|0.02319897
18:27:41|0.02320049
18:27:43|0.02320049
18:27:43|0.02320049
18:27:44|0.02319897
18:27:45|0.02319897
18:27:46|0.02319897
18:27:47|0.02319897
18:27:48|0.02319897
18:27:50|0.02319897
18:27:51|0.02319897
18:27:51|0.02319897
18:27:52|0.02319897
18:27:54|0.02319897
18:27:54|0.02319897
18:27:56|0.02319897
18:27:57|0.02319897
18:27:58|0.02319897
18:27:59|0.02319897
18:28:01|0.02319897
18:28:02|0.02319897
18:28:03|0.02319897
18:28:04|0.02319897
18:28:06|0.02319897
18:28:07|0.02319897
18:28:08|0.02319897
18:28:09|0.02319897
18:28:10|0.02319897
18:28:11|0.02319897
18:28:11|0.02319897
18:28:12|0.02319897
18:28:13|0.02319897
18:28:15|0.0231564
18:28:16|0.0231564
18:28:16|0.0231564
18:28:18|0.02317038
18:28:19|0.02317038
18:28:20|0.02317038
18:28:21|0.02317038
18:28:22|0.02317038
18:28:22|0.02318743
18:28:24|0.02318743
18:28:25|0.02318743
18:28:26|0.02318743
18:28:27|0.02318743
18:28:27|0.02318743
18:28:29|0.02318743
18:28:30|0.02318743
18:28:31|0.02318743
18:28:32|0.02318743
18:28:33|0.02318743
18:28:34|0.0231897
18:28:34|0.0231897
18:28:36|0.0231897
18:28:37|0.0231897
18:28:38|0.0231897
18:28:39|0.0231897
18:28:40|0.0231897
18:28:41|0.0231897
18:28:42|0.0231897
18:28:43|0.0231897
18:28:44|0.0231897
18:28:45|0.0231897
18:28:46|0.0231897
18:28:47|0.0231897
18:28:48|0.0231897
18:28:49|0.0231897
18:28:50|0.0231897
18:28:51|0.0231897
18:28:52|0.0231897
18:28:54|0.0231897
18:28:54|0.0231897
18:28:55|0.0231897
18:28:56|0.0231897
18:28:58|0.0231897
18:28:58|0.0231897
18:28:59|0.0231897
18:29:01|0.0231897
18:29:01|0.0231897
18:29:03|0.0231897
18:29:04|0.0231897
18:29:05|0.0231897
18:29:06|0.0231897
18:29:07|0.0231897
18:29:08|0.0231897
18:29:09|0.0231897
18:29:11|0.0231897
18:29:11|0.0231897
18:29:13|0.0231897
18:29:14|0.0231897
18:29:15|0.0231897
18:29:16|0.0231897
18:29:16|0.0231897
18:29:18|0.0231897
18:29:18|0.0231897
18:29:20|0.0231897
18:29:20|0.0231897
18:29:22|0.0231897
18:29:22|0.02320129
18:29:23|0.02320129
18:29:25|0.02320129
18:29:26|0.02320129
18:29:27|0.02320129
18:29:28|0.02320129
18:29:28|0.02320129
18:29:30|0.02320129
18:29:32|0.02320129
18:29:32|0.02320129
18:29:33|0.02320129
18:29:34|0.02320129
18:29:36|0.02317426
18:29:37|0.02320129
18:29:37|0.02320129
18:29:38|0.02320129
18:29:39|0.02320129
18:29:40|0.02320129
18:29:41|0.02320129
18:29:42|0.02320129
18:29:43|0.02320129
18:29:44|0.02320129
18:29:45|0.02320129
18:29:46|0.02320129
18:29:48|0.02320129
18:29:49|0.02320129
18:29:50|0.02320129
18:29:51|0.02320129
18:29:51|0.02320129
18:29:53|0.02320129
18:29:54|0.02320129
18:29:55|0.02320129
18:29:56|0.02320129
18:29:57|0.02319899
18:29:59|0.02320129
18:30:00|0.02320129
18:30:01|0.02320129
18:30:01|0.02320129
18:30:03|0.02320129
18:30:03|0.02320129
18:30:05|0.02320128
18:30:06|0.02320128
18:30:07|0.02320128
18:30:08|0.02320128
18:30:09|0.02320128
18:30:10|0.02320128
18:30:11|0.02320128
18:30:12|0.02320128
18:30:13|0.02320128
18:30:14|0.02320128
18:30:16|0.02320128
18:30:17|0.02320128
18:30:18|0.02320128
18:30:19|0.02320128
18:30:19|0.02320128
18:30:21|0.02318675
18:30:21|0.02318675
18:30:22|0.02318675
18:30:24|0.02318675
18:30:25|0.02318675
18:30:26|0.02318675
18:30:27|0.02318675
18:30:28|0.02318675
18:30:29|0.02318675
18:30:30|0.02318675
18:30:31|0.02318675
18:30:32|0.02318675
18:30:32|0.02318675
18:30:34|0.02318675
18:30:36|0.02318675
18:30:37|0.02318675
18:30:38|0.02318675
18:30:38|0.02318283
18:30:39|0.02318283
18:30:41|0.02318283
18:30:42|0.02318283
18:30:43|0.02318283
18:30:43|0.02318283
18:30:44|0.02318283
18:30:46|0.02320129
18:30:47|0.02320129
18:30:47|0.02320129
18:30:49|0.02320129
18:30:50|0.02320129
18:30:51|0.02319548
18:30:52|0.02319548
18:30:53|0.02319548
18:30:54|0.02319548
18:30:55|0.02319548
18:30:56|0.02319548
18:30:57|0.02319548
18:30:58|0.02319548
18:30:59|0.02319548
18:31:00|0.02319548
18:31:01|0.02319548
18:31:02|0.02319548
18:31:03|0.0231541
18:31:04|0.0231541
18:31:05|0.0231541
18:31:06|0.0231541
18:31:07|0.0231541
18:31:08|0.0231541
18:31:09|0.0231541
18:31:10|0.0231541
18:31:11|0.0231541
18:31:13|0.0231541
18:31:14|0.0231541
18:31:15|0.0231541
18:31:15|0.0231541
18:31:18|0.0231541
18:31:19|0.0231541
18:31:19|0.0231541
18:31:21|0.0231541
18:31:22|0.0231541
18:31:24|0.0231541
18:31:25|0.0231541
18:31:26|0.0231541
18:31:28|0.0231541
18:31:29|0.0231541
18:31:30|0.0231541
18:31:30|0.0231541
18:31:32|0.0231541
18:31:33|0.0231541
18:31:34|0.0231541
18:31:34|0.0231541
18:31:36|0.02315108
18:31:36|0.02315108
18:31:38|0.02315108
18:31:39|0.02315108
18:31:40|0.02315108
18:31:41|0.02315108
18:31:42|0.02315108
18:31:44|0.02314285
18:31:44|0.023142
18:31:45|0.023142
18:31:47|0.023142
18:31:48|0.023142
18:31:49|0.023142
18:31:50|0.023142
18:31:51|0.023142
18:31:52|0.02314839
18:31:53|0.02314839
18:31:54|0.02314839
18:31:55|0.02314839
18:31:56|0.023142
18:31:57|0.023142
18:31:58|0.023142
18:31:59|0.023142
18:32:00|0.023142
18:32:01|0.023142
18:32:02|0.023142
18:32:03|0.02312143
18:32:04|0.02312143
18:32:06|0.02312143
18:32:06|0.02312143
18:32:07|0.02312143
18:32:08|0.02312143
18:32:10|0.02312143
18:32:11|0.02312143
18:32:13|0.02314122
18:32:13|0.02314122
18:32:15|0.02314122
18:32:16|0.02314122
18:32:17|0.02314122
18:32:18|0.02314008
18:32:18|0.02314008
18:32:20|0.02314008
18:32:20|0.02314008
18:32:23|0.02312702
18:32:23|0.02312702
18:32:25|0.02312702
18:32:25|0.02312382
18:32:27|0.02312382
18:32:28|0.02312382
18:32:30|0.02312382
18:32:30|0.02312382
18:32:31|0.02312382
18:32:32|0.02313309
18:32:33|0.02314353
18:32:34|0.02314353
18:32:35|0.02314353
18:32:37|0.02314353
18:32:37|0.02314353
18:32:39|0.02314353
18:32:40|0.02314353
18:32:41|0.02314353
18:32:42|0.02315783
18:32:43|0.02315783
18:32:43|0.02315783
18:32:45|0.02315783
18:32:46|0.02315783
18:32:46|0.02315783
18:32:47|0.02315783
18:32:48|0.02315783
18:32:50|0.02315783
18:32:51|0.02315783
18:32:51|0.02315783
18:32:52|0.02315783
18:32:54|0.02315783
18:32:54|0.02315783
18:32:56|0.02315783
18:32:57|0.02315783
18:32:58|0.02315783
18:32:58|0.02315783
18:32:59|0.02315783
18:33:01|0.02315783
18:33:02|0.02315783
18:33:04|0.02315783
18:33:05|0.02315783
18:33:05|0.02315783
18:33:07|0.02315783
18:33:07|0.02315783
18:33:08|0.02315783
18:33:09|0.02315783
18:33:11|0.02315783
18:33:12|0.02315783
18:33:13|0.02315783
18:33:14|0.02315783
18:33:15|0.02315783
18:33:16|0.02315783
18:33:18|0.02315783
18:33:19|0.02315783
18:33:20|0.02315783
18:33:20|0.02315783
18:33:21|0.02315783
18:33:23|0.02315783
18:33:24|0.02312616
18:33:25|0.02312616
18:33:25|0.02312616
18:33:27|0.02312616
18:33:28|0.02312616
18:33:29|0.02312616
18:33:30|0.02312616
18:33:31|0.02312616
18:33:32|0.02312616
18:33:33|0.02312616
18:33:34|0.02312623
18:33:35|0.02312623
18:33:36|0.02312623
18:33:37|0.02312623
18:33:39|0.02312623
18:33:40|0.02312623
18:33:41|0.02312623
18:33:42|0.02312623
18:33:43|0.02312623
18:33:44|0.02312623
18:33:45|0.02312623
18:33:46|0.02312623
18:33:47|0.02312623
18:33:48|0.02312623
18:33:49|0.02312623
18:33:50|0.02312623
18:33:51|0.02312623
18:33:52|0.02312623
18:33:53|0.02312623
18:33:54|0.02312623
18:33:55|0.02312623
18:33:56|0.02312623
18:33:57|0.02312623
18:33:58|0.02312623
18:33:59|0.02312623
18:34:01|0.02312623
18:34:01|0.02312623
18:34:02|0.02312623
18:34:03|0.02312623
18:34:05|0.02312623
18:34:05|0.02312623
18:34:06|0.02312623
18:34:07|0.02312623
18:34:09|0.02312623
18:34:10|0.02312623
18:34:10|0.02312623
18:34:11|0.02312623
18:34:13|0.02312623
18:34:14|0.02312623
18:34:16|0.02312623
18:34:17|0.02312623
18:34:17|0.02312623
18:34:19|0.02312623
18:34:20|0.02312623
18:34:21|0.02312623
18:34:22|0.02312623
18:34:23|0.02312623
18:34:24|0.02312623
18:34:25|0.02312623
18:34:26|0.02312623
18:34:28|0.02312623
18:34:29|0.02312623
18:34:30|0.02312623
18:34:31|0.02312623
18:34:32|0.02312623
18:34:32|0.02312623
18:34:33|0.02312623
18:34:35|0.02312623
18:34:35|0.02312623
18:34:36|0.02312623
18:34:38|0.02312623
18:34:39|0.02312623
18:34:39|0.02314325
18:34:41|0.02314325
18:34:41|0.02314325
18:34:42|0.02314325
18:34:43|0.02314325
18:34:44|0.02314325
18:34:46|0.02314325
18:34:47|0.02314325
18:34:49|0.02314325
18:34:49|0.02314325
18:34:50|0.02314325
18:34:51|0.02314325
18:34:52|0.02314325
18:34:54|0.02314325
18:34:54|0.02315263
18:34:56|0.02315263
18:34:57|0.02315263
18:34:58|0.02315263
18:34:59|0.02315263
18:35:00|0.02315263
18:35:01|0.02315263
18:35:02|0.02315263
18:35:03|0.02315263
18:35:04|0.02315263
18:35:05|0.02315263
18:35:07|0.02315263
18:35:08|0.02315263
18:35:08|0.02315263
18:35:09|0.02315263
18:35:10|0.02315263
18:35:11|0.02315263
18:35:12|0.02315263
18:35:13|0.02315263
18:35:14|0.02315263
18:35:16|0.02315263
18:35:17|0.02315263
18:35:18|0.02315263
18:35:19|0.02315263
18:35:20|0.02315263
18:35:21|0.02315263
18:35:22|0.02312144
18:35:23|0.02312144
18:35:24|0.02312144
18:35:25|0.02312144
18:35:26|0.02312144
18:35:27|0.02312144
18:35:28|0.02312159
18:35:29|0.02312159
18:35:30|0.02312159
18:35:31|0.02312159
18:35:32|0.02312159
18:35:33|0.02312159
18:35:34|0.02312159
18:35:35|0.02312159
18:35:36|0.02312159
18:35:38|0.02312159
18:35:38|0.02312159
18:35:39|0.02312159
18:35:41|0.02312159
18:35:42|0.02312159
18:35:42|0.02312159
18:35:43|0.02312159
18:35:45|0.02312955
18:35:46|0.02314586
18:35:47|0.02314586
18:35:48|0.02314586
18:35:49|0.02314586
18:35:50|0.02314586
18:35:51|0.02314586
18:35:52|0.02314586
18:35:53|0.02314586
18:35:54|0.02314586
18:35:55|0.02314586
18:35:56|0.02314586
18:35:57|0.02314586
18:35:58|0.02314529
18:35:59|0.02314529
18:36:00|0.02314529
18:36:01|0.02314529
18:36:02|0.02314529
18:36:03|0.02314529
18:36:04|0.02314529
18:36:05|0.02314529
18:36:06|0.02314529
18:36:07|0.02314529
18:36:08|0.02314529
18:36:09|0.02314529
18:36:10|0.02314787
18:36:11|0.02314787
18:36:12|0.02314787
18:36:13|0.02314787
18:36:14|0.02314787
18:36:15|0.02314787
18:36:16|0.02314787
18:36:18|0.02314787
18:36:19|0.02314787
18:36:20|0.02314787
18:36:21|0.02314787
18:36:22|0.02314787
18:36:23|0.02314787
18:36:24|0.02314787
18:36:25|0.02314787
18:36:26|0.02314787
18:36:27|0.02314787
18:36:28|0.02314787
18:36:29|0.02314787
18:36:30|0.02314787
18:36:31|0.02314787
18:36:32|0.02314787
18:36:33|0.02314787
18:36:34|0.02314012
18:36:35|0.02314012
18:36:36|0.02314012
18:36:37|0.02314012
18:36:38|0.02314012
18:36:39|0.02314012
18:36:40|0.02314012
18:36:41|0.02314012
18:36:42|0.02314012
18:36:43|0.02314012
18:36:44|0.02314012
18:36:45|0.02314012
18:36:46|0.02314012
18:36:47|0.02314012
18:36:48|0.02314012
18:36:49|0.02314012
18:36:50|0.02314012
18:36:51|0.02314012
18:36:52|0.02314012
18:36:53|0.02314012
18:36:54|0.02314012
18:36:55|0.02314012
18:36:56|0.02314012
18:36:58|0.02314012
18:36:59|0.02314012
18:36:59|0.02314012
18:37:00|0.02314012
18:37:01|0.02314012
18:37:02|0.02314012
18:37:03|0.02314012
18:37:05|0.02314012
18:37:06|0.02314012
18:37:07|0.02314012
18:37:07|0.02314012
18:37:09|0.02314012
18:37:10|0.0231296
18:37:11|0.0231296
18:37:12|0.0231296
18:37:13|0.0231296
18:37:14|0.0231296
18:37:14|0.0231296
18:37:16|0.0231296
18:37:16|0.0231296
18:37:18|0.0231296
18:37:19|0.0231296
18:37:20|0.0231296
18:37:21|0.0231296
18:37:22|0.0231296
18:37:23|0.0231296
18:37:24|0.0231296
18:37:25|0.0231296
18:37:26|0.0231296
18:37:27|0.0231296
18:37:28|0.0231296
18:37:29|0.0231296
18:37:30|0.0231296
18:37:31|0.0231296
18:37:32|0.02312955
18:37:33|0.02312955
18:37:34|0.02312144
18:37:35|0.02312144
18:37:36|0.02312144
18:37:37|0.02312144
18:37:38|0.02312144
18:37:39|0.02312144
18:37:40|0.02312144
18:37:41|0.02312144
18:37:42|0.02312144
18:37:43|0.02312144
18:37:44|0.02312144
18:37:45|0.02312144
18:37:46|0.02311111
18:37:47|0.02311111
18:37:48|0.02311111
18:37:49|0.02311111
18:37:50|0.02311111
18:37:51|0.02311111
18:37:52|0.02311111
18:37:53|0.02311111
18:37:54|0.02311111
18:37:55|0.0231112
18:37:56|0.0231112
18:37:57|0.0231112
18:37:58|0.0231112
18:37:59|0.0231112
18:38:00|0.0231112
18:38:01|0.0231112
18:38:02|0.0231112
18:38:03|0.0231112
18:38:05|0.0231112
18:38:06|0.0231112
18:38:07|0.0231112
18:38:08|0.0231112
18:38:09|0.0231112
18:38:10|0.0231112
18:38:11|0.0231112
18:38:12|0.0231112
18:38:13|0.0231112
18:38:14|0.0231112
18:38:15|0.0231112
18:38:16|0.0231112
18:38:17|0.0231112
18:38:18|0.02309003
18:38:19|0.02309003
18:38:20|0.02309003
18:38:21|0.02309003
18:38:23|0.02309003
18:38:24|0.02309003
18:38:24|0.02309003
18:38:26|0.0230815
18:38:26|0.0230815
18:38:27|0.0230815
18:38:29|0.0230815
18:38:30|0.0230815
18:38:31|0.0230815
18:38:31|0.02304968
18:38:32|0.02305048
18:38:34|0.02305048
18:38:35|0.02305048
18:38:36|0.02305048
18:38:36|0.02306724
18:38:38|0.02306724
18:38:38|0.02306724
18:38:40|0.02306724
18:38:41|0.02306724
18:38:41|0.02306724
18:38:43|0.02306724
18:38:44|0.02306724
18:38:44|0.02306724
18:38:46|0.02306724
18:38:47|0.02306724
18:38:48|0.02306724
18:38:49|0.02306724
18:38:49|0.02306724
18:38:50|0.02306724
18:38:51|0.02306724
18:38:52|0.02306724
18:38:53|0.02306724
18:38:54|0.02306724
18:38:56|0.02306724
18:38:56|0.02306724
18:38:57|0.02306724
18:38:59|0.02306724
18:39:00|0.02306724
18:39:01|0.02306724
18:39:02|0.02306724
18:39:03|0.02306724
18:39:04|0.02306724
18:39:04|0.02306724
18:39:05|0.02306724
18:39:07|0.02306724
18:39:08|0.02306724
18:39:09|0.02306724
18:39:10|0.02306724
18:39:11|0.02306724
18:39:13|0.02306724
18:39:13|0.02307502
18:39:15|0.02308096
18:39:16|0.02308096
18:39:16|0.02308096
18:39:17|0.02308096
18:39:19|0.02308096
18:39:19|0.02308096
18:39:21|0.02308096
18:39:21|0.02308096
18:39:22|0.02308096
18:39:23|0.02308096
18:39:25|0.02308096
18:39:25|0.02308096
18:39:27|0.02308096
18:39:28|0.02308096
18:39:29|0.02308096
18:39:29|0.02308096
18:39:31|0.02308096
18:39:31|0.02308096
18:39:32|0.02308096
18:39:34|0.02308096
18:39:35|0.02308096
18:39:36|0.02308096
18:39:37|0.02308096
18:39:37|0.02308096
18:39:38|0.02308096
18:39:39|0.02308096
18:39:40|0.02308096
18:39:41|0.02308096
18:39:43|0.02308096
18:39:43|0.02308096
18:39:45|0.02308096
18:39:46|0.02308096
18:39:47|0.02308096
18:39:48|0.02308096
18:39:49|0.02308096
18:39:50|0.02308096
18:39:51|0.02308096
18:39:52|0.02308096
18:39:53|0.02308096
18:39:54|0.02308096
18:39:55|0.02308096
18:39:56|0.02308096
18:39:57|0.02308096
18:39:58|0.02308096
18:39:59|0.02308096
18:40:00|0.02308096
18:40:02|0.02308096
18:40:02|0.02308096
18:40:03|0.02308096
18:40:05|0.02308096
18:40:05|0.02308096
18:40:07|0.02308096
18:40:08|0.02308096
18:40:09|0.02308096
18:40:10|0.02308096
18:40:11|0.02308096
18:40:12|0.02308096
18:40:14|0.02308096
18:40:15|0.02308096
18:40:16|0.02308096
18:40:17|0.02308096
18:40:18|0.02308096
18:40:19|0.02308096
18:40:19|0.0230757
18:40:21|0.0230757
18:40:21|0.0230757
18:40:23|0.0230757
18:40:23|0.0230757
18:40:25|0.02305522
18:40:26|0.02305522
18:40:27|0.02305522
18:40:27|0.02305522
18:40:29|0.02305522
18:40:30|0.02305522
18:40:31|0.02305522
18:40:32|0.02305522
18:40:33|0.02305522
18:40:34|0.02305522
18:40:35|0.02305522
18:40:35|0.02305522
18:40:37|0.02305522
18:40:38|0.02305522
18:40:38|0.02305522
18:40:40|0.02305522
18:40:41|0.02305522
18:40:42|0.02305522
18:40:42|0.02305522
18:40:44|0.02305522
18:40:45|0.02305522
18:40:45|0.02305522
18:40:47|0.02305522
18:40:48|0.02305522
18:40:49|0.02305522
18:40:49|0.02305522
18:40:51|0.02306036
18:40:52|0.02306036
18:40:52|0.02306036
18:40:53|0.02306036
18:40:55|0.02306036
18:40:55|0.02306036
18:40:57|0.02306036
18:40:58|0.02306036
18:40:58|0.02306036
18:40:59|0.02306036
18:41:00|0.02306036
18:41:02|0.02306036
18:41:03|0.02306036
18:41:04|0.02306036
18:41:04|0.02306036
18:41:06|0.02308607
18:41:07|0.02309631
18:41:08|0.02309631
18:41:09|0.02309631
18:41:10|0.02309631
18:41:11|0.02309631
18:41:12|0.02309631
18:41:13|0.02309631
18:41:14|0.02309631
18:41:15|0.02309631
18:41:16|0.02309631
18:41:18|0.02309631
18:41:19|0.02309631
18:41:19|0.02309631
18:41:20|0.02309631
18:41:22|0.02309631
18:41:24|0.02309631
18:41:24|0.02309631
18:41:25|0.02309631
18:41:27|0.02309631
18:41:27|0.02309631
18:41:29|0.02309631
18:41:29|0.02309631
18:41:31|0.02309631
18:41:31|0.02309631
18:41:33|0.02309631
18:41:33|0.02309631
18:41:34|0.02309631
18:41:35|0.02309631
18:41:37|0.02309631
18:41:38|0.02309631
18:41:39|0.02309631
18:41:40|0.02309631
18:41:40|0.02309631
18:41:42|0.02309631
18:41:43|0.02309631
18:41:43|0.02309631
18:41:44|0.02309631
18:41:46|0.02309631
18:41:46|0.02309631
18:41:48|0.02309631
18:41:48|0.02309631
18:41:50|0.02309631
18:41:51|0.02309631
18:41:52|0.02309631
18:41:52|0.02308128
18:41:54|0.02308128
18:41:55|0.02308128
18:41:56|0.02308128
18:41:57|0.02308128
18:41:57|0.02308116
18:41:59|0.02308116
18:41:59|0.02308116
18:42:01|0.02308116
18:42:02|0.02308116
18:42:03|0.02308116
18:42:04|0.02308116
18:42:05|0.02308116
18:42:06|0.02308116
18:42:07|0.02308116
18:42:08|0.02308116
18:42:09|0.02308527
18:42:11|0.02308527
18:42:12|0.02308527
18:42:12|0.02308527
18:42:13|0.02308527
18:42:15|0.02308527
18:42:16|0.02308527
18:42:18|0.02308527
18:42:19|0.02308527
18:42:19|0.02308527
18:42:20|0.02308527
18:42:22|0.02308527
18:42:23|0.02308527
18:42:23|0.02309039
18:42:24|0.02309039
18:42:26|0.02309039
18:42:26|0.02309039
18:42:28|0.02309039
18:42:29|0.02309039
18:42:30|0.02309039
18:42:31|0.02309039
18:42:32|0.02309039
18:42:33|0.02309039
18:42:34|0.02309039
18:42:35|0.02309039
18:42:36|0.02307422
18:42:37|0.02307422
18:42:38|0.02307422
18:42:40|0.02307422
18:42:40|0.02307422
18:42:41|0.02307422
18:42:43|0.02307422
18:42:43|0.02307422
18:42:44|0.02307422
18:42:45|0.02307422
18:42:47|0.02307422
18:42:48|0.02307422
18:42:48|0.02307422
18:42:49|0.02307422
18:42:50|0.02307422
18:42:51|0.02307422
18:42:52|0.02307422
18:42:53|0.02307422
18:42:54|0.02307422
18:42:56|0.02307422
18:42:56|0.02307422
18:42:57|0.02307422
18:42:58|0.02307422
18:43:00|0.02307422
18:43:00|0.02307422
18:43:01|0.02307422
18:43:02|0.02307422
18:43:03|0.02307422
18:43:04|0.02307422
18:43:05|0.02307422
18:43:06|0.02307422
18:43:08|0.02307422
18:43:08|0.02307422
18:43:09|0.02307422
18:43:11|0.02307422
18:43:13|0.02307422
18:43:14|0.02307422
18:43:15|0.02307422
18:43:16|0.02307422
18:43:18|0.02307422
18:43:19|0.02307422
18:43:20|0.02307422
18:43:21|0.02307194
18:43:22|0.02307347
18:43:23|0.02307347
18:43:24|0.02307347
18:43:25|0.02307347
18:43:26|0.02307347
18:43:27|0.02307347
18:43:28|0.02307347
18:43:29|0.02307347
18:43:30|0.02304922
18:43:31|0.02304922
18:43:32|0.02304922
18:43:33|0.02304922
18:43:34|0.02304922
18:43:35|0.02304922
18:43:36|0.02304922
18:43:37|0.02304922
18:43:38|0.02304922
18:43:39|0.02304922
18:43:40|0.02304922
18:43:41|0.02304922
18:43:42|0.02304922
18:43:43|0.02304922
18:43:44|0.02304922
18:43:45|0.02304922
18:43:46|0.02304922
18:43:47|0.02304922
18:43:48|0.02304922
18:43:49|0.02304922
18:43:51|0.02304922
18:43:51|0.02303596
18:43:52|0.02303596
18:43:54|0.02303596
18:43:55|0.02303596
18:43:56|0.02303596
18:43:56|0.02303596
18:43:58|0.02303596
18:43:59|0.02303596
18:44:00|0.02303596
18:44:01|0.02303596
18:44:02|0.02302365
18:44:03|0.02302365
18:44:04|0.02302365
18:44:05|0.02302365
18:44:06|0.02302365
18:44:07|0.02303258
18:44:08|0.02303258
18:44:09|0.02303258
18:44:10|0.02303258
18:44:11|0.02303258
18:44:13|0.02303258
18:44:14|0.02303258
18:44:16|0.02303258
18:44:17|0.02303258
18:44:17|0.02303258
18:44:19|0.02303258
18:44:19|0.02303258
18:44:20|0.02303258
18:44:21|0.02303258
18:44:23|0.02303258
18:44:23|0.02303258
18:44:25|0.02303258
18:44:25|0.02303258
18:44:26|0.02303258
18:44:27|0.02303258
18:44:28|0.02303258
18:44:29|0.02303258
18:44:30|0.02303258
18:44:31|0.02303258
18:44:32|0.02303258
18:44:33|0.02303258
18:44:35|0.02299811
18:44:35|0.02299811
18:44:36|0.02299811
18:44:37|0.02299811
18:44:39|0.02299811
18:44:39|0.02299811
18:44:41|0.02299811
18:44:42|0.0230306
18:44:42|0.0230306
18:44:43|0.0230306
18:44:44|0.0230306
18:44:46|0.0230306
18:44:47|0.0230306
18:44:47|0.0230306
18:44:48|0.0230306
18:44:49|0.0230306
18:44:51|0.0230306
18:44:51|0.0230306
18:44:52|0.0230306
18:44:53|0.0230306
18:44:55|0.0230306
18:44:56|0.0230306
18:44:56|0.0230306
18:44:57|0.0230306
18:44:59|0.0230306
18:45:00|0.0230306
18:45:01|0.0230306
18:45:02|0.0230306
18:45:04|0.0230306
18:45:04|0.0230306
18:45:06|0.0230306
18:45:08|0.0230306
18:45:09|0.0230306
18:45:10|0.0230306
18:45:11|0.0230306
18:45:12|0.0230306
18:45:13|0.0230306
18:45:14|0.0230306
18:45:15|0.0230306
18:45:16|0.0230306
18:45:17|0.0230306
18:45:18|0.0230306
18:45:19|0.0230306
18:45:20|0.0230306
18:45:21|0.0230306
18:45:22|0.0230306
18:45:23|0.0230306
18:45:24|0.0230306
18:45:26|0.0230306
18:45:27|0.0230306
18:45:28|0.0230306
18:45:28|0.0230306
18:45:30|0.0230306
18:45:31|0.0230306
18:45:32|0.0230306
18:45:33|0.0230306
18:45:34|0.0230306
18:45:35|0.0230306
18:45:35|0.0230306
18:45:36|0.0230306
18:45:37|0.0230306
18:45:38|0.0230306
18:45:39|0.0230306
18:45:41|0.0230306
18:45:42|0.0230306
18:45:42|0.0230306
18:45:43|0.0230306
18:45:45|0.0230306
18:45:47|0.0230306
18:45:48|0.0230306
18:45:48|0.0230306
18:45:50|0.0230306
18:45:51|0.0230306
18:45:52|0.0230306
18:45:53|0.02301869
18:45:54|0.02301869
18:45:55|0.02301869
18:45:56|0.02298904
18:45:57|0.02300263
18:45:58|0.02300263
18:45:59|0.02299801
18:46:00|0.02299801
18:46:01|0.02299801
18:46:02|0.02299801
18:46:03|0.02299801
18:46:04|0.02299801
18:46:05|0.02299801
18:46:06|0.02299801
18:46:07|0.0229957
18:46:08|0.0229957
18:46:09|0.0229957
18:46:10|0.0229957
18:46:11|0.0229957
18:46:12|0.0229957
18:46:13|0.0229957
18:46:14|0.0229957
18:46:15|0.0229957
18:46:16|0.02297243
18:46:17|0.02298128
18:46:18|0.02298128
18:46:19|0.02298128
18:46:20|0.02298128
18:46:21|0.02298128
18:46:22|0.02298128
18:46:23|0.02298128
18:46:25|0.02298128
18:46:26|0.02296085
18:46:26|0.02296085
18:46:28|0.02296232
18:46:29|0.02296232
18:46:29|0.02296232
18:46:30|0.02296232
18:46:32|0.02295193
18:46:32|0.02295193
18:46:33|0.02295868
18:46:34|0.0229587
18:46:36|0.0229587
18:46:37|0.0229587
18:46:38|0.0229587
18:46:39|0.0229587
18:46:40|0.0229587
18:46:40|0.0229587
18:46:41|0.0229587
18:46:43|0.0229587
18:46:44|0.0229587
18:46:46|0.0229587
18:46:47|0.0229587
18:46:47|0.0229587
18:46:48|0.0229587
18:46:50|0.0229587
18:46:51|0.0229587
18:46:51|0.02294213
18:46:52|0.02294213
18:46:54|0.02294213
18:46:55|0.02294213
18:46:56|0.02294213
18:46:58|0.02294213
18:46:59|0.02294217
18:47:00|0.02295864
18:47:01|0.02295864
18:47:02|0.02295864
18:47:02|0.02295861
18:47:03|0.02295861
18:47:05|0.0229587
18:47:05|0.0229587
18:47:07|0.0229587
18:47:07|0.0229587
18:47:09|0.0229587
18:47:10|0.0229587
18:47:11|0.0229587
18:47:12|0.02296563
18:47:13|0.02296563
18:47:14|0.02296563
18:47:15|0.02296563
18:47:16|0.02296563
18:47:17|0.02297204
18:47:18|0.02297204
18:47:20|0.02297204
18:47:21|0.02297204
18:47:21|0.02297204
18:47:22|0.02297204
18:47:23|0.02297204
18:47:24|0.02297204
18:47:25|0.02297204
18:47:26|0.02295137
18:47:27|0.02295137
18:47:28|0.02294213
18:47:29|0.02294213
18:47:30|0.02294213
18:47:31|0.02294213
18:47:32|0.02294213
18:47:34|0.02294213
18:47:34|0.02294213
18:47:36|0.02294213
18:47:36|0.02294213
18:47:38|0.02294213
18:47:38|0.02294212
18:47:39|0.02294212
18:47:40|0.02294212
18:47:41|0.02294212
18:47:43|0.02294212
18:47:43|0.02294212
18:47:45|0.02293111
18:47:46|0.02293111
18:47:47|0.02293111
18:47:49|0.02293111
18:47:50|0.02293111
18:47:50|0.02293111
18:47:52|0.02291111
18:47:53|0.02291111
18:47:54|0.02291111
18:47:55|0.02291111
18:47:55|0.02291111
18:47:57|0.02291111
18:47:58|0.02291111
18:47:59|0.02291111
18:48:00|0.02291111
18:48:01|0.02291111
18:48:02|0.02291936
18:48:03|0.02291936
18:48:04|0.02293081
18:48:05|0.02293081
18:48:06|0.02293081
18:48:07|0.02293081
18:48:08|0.02293081
18:48:09|0.02293081
18:48:10|0.02293081
18:48:11|0.02293081
18:48:12|0.02293081
18:48:13|0.02293081
18:48:14|0.02293081
18:48:15|0.02293081
18:48:16|0.02293081
18:48:17|0.02293081
18:48:18|0.02293081
18:48:19|0.02293081
18:48:20|0.02293081
18:48:21|0.02293081
18:48:22|0.02293081
18:48:23|0.02293081
18:48:24|0.02293081
18:48:26|0.02294679
18:48:26|0.02294679
18:48:27|0.02294679
18:48:29|0.02294679
18:48:30|0.02294679
18:48:30|0.02294679
18:48:31|0.02294679
18:48:32|0.02294679
18:48:33|0.02294679
18:48:35|0.02294679
18:48:35|0.02294679
18:48:36|0.02294679
18:48:38|0.02294679
18:48:38|0.02294679
18:48:40|0.02293063
18:48:40|0.02293539
18:48:41|0.02293539
18:48:42|0.02291491
18:48:43|0.02291491
18:48:44|0.02291491
18:48:46|0.02291491
18:48:47|0.02291491
18:48:49|0.02291491
18:48:50|0.02291491
18:48:51|0.02291491
18:48:52|0.02291491
18:48:53|0.02291491
18:48:54|0.02291491
18:48:55|0.02291491
18:48:56|0.02291491
18:48:57|0.02291491
18:48:58|0.02291491
18:48:59|0.02291491
18:49:01|0.02291491
18:49:02|0.02291491
18:49:02|0.02291491
18:49:04|0.02291491
18:49:05|0.02291491
18:49:06|0.02291491
18:49:07|0.02291491
18:49:08|0.02291491
18:49:09|0.02294083
18:49:10|0.02294083
18:49:11|0.02294083
18:49:12|0.02294083
18:49:13|0.02294083
18:49:14|0.02294083
18:49:15|0.02294684
18:49:16|0.02294913
18:49:17|0.02294913
18:49:19|0.02294913
18:49:20|0.02294913
18:49:21|0.02294913
18:49:22|0.02294913
18:49:23|0.02294913
18:49:24|0.02297048
18:49:25|0.02297048
18:49:26|0.02297048
18:49:27|0.02294913
18:49:28|0.02294913
18:49:30|0.02294913
18:49:30|0.02294913
18:49:32|0.02294913
18:49:33|0.02294913
18:49:34|0.02295026
18:49:35|0.02295026
18:49:36|0.02295026
18:49:37|0.02295026
18:49:38|0.0229502
18:49:39|0.0229502
18:49:39|0.0229502
18:49:40|0.0229502
18:49:42|0.0229502
18:49:43|0.0229502
18:49:44|0.0229502
18:49:44|0.0229502
18:49:45|0.0229502
18:49:47|0.0229502
18:49:49|0.0229502
18:49:50|0.0229502
18:49:51|0.02295602
18:49:53|0.02295602
18:49:56|0.02295602
18:49:57|0.02295602
18:49:58|0.02294501
18:49:59|0.02294501
18:50:00|0.02294501
18:50:02|0.02294501
18:50:02|0.02294501
18:50:03|0.02294501
18:50:05|0.02294501
18:50:06|0.02294501
18:50:07|0.02294501
18:50:08|0.02294501
18:50:08|0.02294501
18:50:09|0.02294501
18:50:10|0.02294501
18:50:12|0.02294501
18:50:13|0.02294501
18:50:13|0.02296069
18:50:15|0.02296069
18:50:16|0.02296069
18:50:17|0.02296069
18:50:18|0.02296069
18:50:18|0.02296069
18:50:20|0.02296069
18:50:21|0.02296069
18:50:22|0.02296069
18:50:24|0.02296069
18:50:24|0.02296069
18:50:26|0.02296069
18:50:26|0.02296069
18:50:28|0.02296069
18:50:28|0.02296069
18:50:30|0.023
18:50:31|0.023
18:50:32|0.023
18:50:33|0.0229978
18:50:34|0.0229978
18:50:35|0.02298271
18:50:36|0.02298271
18:50:37|0.02298271
18:50:38|0.02298271
18:50:39|0.02298271
18:50:40|0.02298271
18:50:41|0.02298271
18:50:42|0.02298271
18:50:44|0.0229793
18:50:45|0.0229793
18:50:45|0.0229793
18:50:46|0.0229793
18:50:47|0.0229793
18:50:49|0.0229978
18:50:50|0.0229978
18:50:52|0.0229978
18:50:52|0.0229978
18:50:54|0.0229978
18:50:54|0.0229978
18:50:55|0.0229978
18:50:57|0.0229978
18:50:58|0.0229978
18:50:59|0.0229978
18:51:01|0.0229978
18:51:02|0.0229978
18:51:03|0.0229978
18:51:03|0.0229978
18:51:04|0.0229978
18:51:06|0.0229978
18:51:07|0.0229978
18:51:07|0.0229978
18:51:08|0.02298271
18:51:10|0.02298271
18:51:10|0.02298271
18:51:12|0.02298271
18:51:12|0.02298271
18:51:13|0.02298271
18:51:15|0.02298271
18:51:15|0.02298271
18:51:16|0.02298271
18:51:18|0.02298271
18:51:18|0.02298271
18:51:19|0.02298271
18:51:20|0.0229789
18:51:21|0.0229789
18:51:23|0.02298884
18:51:23|0.02298884
18:51:24|0.02298884
18:51:25|0.02298884
18:51:26|0.02298884
18:51:27|0.02298884
18:51:28|0.02298884
18:51:29|0.02298884
18:51:31|0.02298884
18:51:32|0.02298884
18:51:32|0.02298884
18:51:34|0.02301094
18:51:35|0.0230003
18:51:35|0.0230003
18:51:37|0.0230003
18:51:37|0.0230003
18:51:39|0.0230003
18:51:39|0.02303488
18:51:40|0.02303488
18:51:42|0.02303488
18:51:43|0.02302477
18:51:44|0.02302477
18:51:45|0.02302477
18:51:46|0.02303289
18:51:47|0.02303289
18:51:48|0.02303289
18:51:49|0.02303289
18:51:51|0.02302318
18:51:52|0.02302318
18:51:53|0.02302318
18:51:55|0.02302318
18:51:56|0.02302318
18:51:56|0.02302318
18:51:57|0.02302318
18:51:58|0.02302318
18:51:59|0.02302318
18:52:00|0.02304071
18:52:02|0.02302318
18:52:03|0.02302318
18:52:04|0.02302318
18:52:04|0.02302318
18:52:06|0.02302318
18:52:06|0.02302318
18:52:08|0.02302318
18:52:08|0.02302318
18:52:09|0.02302318
18:52:11|0.02302318
18:52:11|0.02302318
18:52:12|0.02302318
18:52:13|0.02302318
18:52:14|0.02302318
18:52:15|0.02302318
18:52:17|0.02302318
18:52:18|0.02302318
18:52:18|0.02302318
18:52:19|0.02302318
18:52:20|0.02302318
18:52:21|0.02302318
18:52:23|0.02302318
18:52:23|0.02302318
18:52:24|0.02302318
18:52:25|0.02299904
18:52:26|0.02299815
18:52:28|0.02299815
18:52:28|0.02299815
18:52:29|0.02299815
18:52:30|0.02299815
18:52:31|0.02299815
18:52:32|0.02299815
18:52:34|0.02301286
18:52:35|0.02301286
18:52:35|0.02301286
18:52:37|0.02301286
18:52:38|0.02301286
18:52:39|0.02301286
18:52:40|0.02301286
18:52:41|0.02301286
18:52:42|0.02301286
18:52:42|0.02301286
18:52:43|0.02301286
18:52:45|0.02300175
18:52:45|0.02300175
18:52:47|0.02300175
18:52:48|0.02300175
18:52:49|0.02300175
18:52:50|0.02300175
18:52:50|0.02300175
18:52:52|0.02300175
18:52:54|0.02300175
18:52:55|0.02300175
18:52:56|0.02298271
18:52:56|0.02298271
18:52:58|0.02298271
18:52:59|0.02298271
18:52:59|0.02298271
18:53:01|0.02298271
18:53:02|0.02298271
18:53:03|0.02298271
18:53:03|0.02298271
18:53:04|0.02298271
18:53:06|0.02298271
18:53:07|0.02298271
18:53:08|0.02298271
18:53:09|0.02298271
18:53:10|0.02298271
18:53:11|0.02298271
18:53:12|0.02298271
18:53:13|0.02298271
18:53:14|0.02298271
18:53:15|0.02298271
18:53:17|0.02298271
18:53:18|0.02298271
18:53:19|0.02298271
18:53:19|0.02298271
18:53:20|0.02298271
18:53:22|0.02298271
18:53:22|0.02298271
18:53:23|0.02298271
18:53:24|0.02298271
18:53:25|0.02298271
18:53:26|0.02298271
18:53:27|0.02298271
18:53:28|0.02298271
18:53:29|0.02298271
18:53:30|0.02298271
18:53:31|0.02298271
18:53:32|0.02298271
18:53:33|0.02298271
18:53:35|0.02298271
18:53:35|0.02298271
18:53:37|0.02298271
18:53:38|0.02298271
18:53:38|0.02298271
18:53:40|0.02298271
18:53:40|0.02298271
18:53:42|0.02298271
18:53:43|0.02298271
18:53:44|0.02298271
18:53:45|0.02298271
18:53:46|0.02298271
18:53:48|0.02298271
18:53:48|0.02298271
18:53:49|0.02298271
18:53:50|0.02298271
18:53:52|0.02298271
18:53:54|0.02298271
18:53:55|0.02298271
18:53:56|0.02298271
18:53:58|0.02298271
18:53:58|0.02298271
18:53:59|0.02298271
18:54:01|0.02298271
18:54:02|0.02298271
18:54:02|0.02298271
18:54:03|0.02298271
18:54:05|0.02298271
18:54:06|0.02298271
18:54:07|0.02298271
18:54:08|0.02298271
18:54:08|0.02298271
18:54:10|0.02298271
18:54:11|0.02298271
18:54:12|0.02298271
18:54:13|0.02298271
18:54:14|0.02298271
18:54:15|0.02298271
18:54:17|0.02298271
18:54:18|0.02298271
18:54:18|0.02298271
18:54:19|0.02298271
18:54:21|0.02298271
18:54:21|0.02298271
18:54:22|0.02298271
18:54:24|0.02298271
18:54:24|0.02298271
18:54:26|0.02298271
18:54:26|0.02299112
18:54:28|0.02299112
18:54:28|0.02300178
18:54:30|0.02300178
18:54:31|0.02300178
18:54:32|0.02300178
18:54:32|0.02300178
18:54:33|0.02300178
18:54:34|0.02300178
18:54:36|0.02300178
18:54:37|0.02300178
18:54:37|0.02300178
18:54:38|0.02300178
18:54:40|0.02300178
18:54:40|0.02300178
18:54:41|0.02300178
18:54:42|0.02300178
18:54:43|0.02300178
18:54:45|0.02300178
18:54:46|0.02300178
18:54:46|0.02300178
18:54:47|0.02299194
18:54:48|0.02299194
18:54:50|0.02299194
18:54:51|0.02299194
18:54:51|0.02299194
18:54:52|0.02299194
18:54:54|0.02299194
18:54:55|0.02299194
18:54:56|0.02299194
18:54:58|0.02299194
18:54:59|0.02299194
18:55:00|0.02299194
18:55:01|0.02299194
18:55:01|0.02298864
18:55:03|0.02298864
18:55:03|0.02298864
18:55:05|0.02298864
18:55:06|0.02298864
18:55:06|0.02298864
18:55:08|0.02298864
18:55:09|0.02298864
18:55:10|0.02298864
18:55:11|0.02298864
18:55:12|0.02298864
18:55:13|0.02298172
18:55:14|0.02298173
18:55:15|0.02298173
18:55:16|0.02298173
18:55:17|0.02298173
18:55:18|0.02298173
18:55:19|0.02298173
18:55:20|0.02298173
18:55:21|0.02298173
18:55:22|0.02298173
18:55:23|0.02298173
18:55:24|0.02298173
18:55:25|0.02298173
18:55:26|0.02298173
18:55:27|0.02298173
18:55:28|0.02298173
18:55:29|0.02298173
18:55:30|0.02298173
18:55:31|0.02298173
18:55:32|0.02298173
18:55:33|0.02298173
18:55:34|0.02298173
18:55:35|0.02298173
18:55:36|0.02298173
18:55:37|0.02298173
18:55:39|0.02298173
18:55:39|0.02298173
18:55:40|0.02298173
18:55:41|0.02299952
18:55:42|0.02299952
18:55:43|0.02299952
18:55:44|0.02299952
18:55:45|0.02299952
18:55:47|0.02299952
18:55:48|0.02299722
18:55:49|0.02299722
18:55:50|0.02299722
18:55:50|0.02299722
18:55:51|0.0229972
18:55:52|0.0229972
18:55:54|0.0229972
18:55:56|0.0229972
18:55:57|0.0229972
18:55:58|0.0229972
18:55:58|0.0229972
18:55:59|0.0229972
18:56:01|0.0229972
18:56:02|0.0229972
18:56:03|0.0229972
18:56:05|0.0229972
18:56:06|0.0229972
18:56:07|0.0229972
18:56:08|0.0229972
18:56:09|0.0229972
18:56:10|0.0229972
18:56:12|0.0229972
18:56:12|0.0229972
18:56:14|0.0229972
18:56:15|0.0229972
18:56:17|0.0229972
18:56:17|0.0229972
18:56:18|0.0229972
18:56:19|0.0229972
18:56:20|0.0229972
18:56:22|0.0229972
18:56:22|0.0229972
18:56:23|0.0229972
18:56:25|0.0229972
18:56:25|0.0229972
18:56:26|0.0229972
18:56:27|0.0229972
18:56:28|0.02298803
18:56:29|0.02298803
18:56:30|0.02298803
18:56:31|0.02297712
18:56:33|0.02297712
18:56:33|0.02297712
18:56:34|0.02297712
18:56:36|0.02297712
18:56:37|0.02296832
18:56:38|0.02296832
18:56:39|0.02297426
18:56:39|0.02297426
18:56:42|0.02297426
18:56:42|0.02297426
18:56:43|0.02297426
18:56:45|0.02297426
18:56:46|0.02297426
18:56:46|0.02297426
18:56:47|0.02297426
18:56:49|0.02297426
18:56:50|0.02297426
18:56:51|0.02297426
18:56:51|0.022973
18:56:53|0.022973
18:56:53|0.022973
18:56:55|0.022973
18:56:57|0.022973
18:56:57|0.022973
18:56:59|0.022973
18:56:59|0.022973
18:57:00|0.022973
18:57:02|0.022973
18:57:04|0.022973
18:57:05|0.022973
18:57:05|0.022973
18:57:06|0.022973
18:57:07|0.022973
18:57:08|0.022973
18:57:10|0.022973
18:57:10|0.022973
18:57:12|0.022973
18:57:13|0.022973
18:57:13|0.022973
18:57:15|0.022973
18:57:16|0.022973
18:57:17|0.022973
18:57:18|0.022973
18:57:19|0.022973
18:57:21|0.022973
18:57:22|0.022973
18:57:23|0.022973
18:57:24|0.022973
18:57:25|0.022973
18:57:26|0.022973
18:57:26|0.022973
18:57:27|0.022973
18:57:28|0.022973
18:57:30|0.022973
18:57:30|0.022973
18:57:32|0.022973
18:57:33|0.022973
18:57:34|0.022973
18:57:35|0.022973
18:57:36|0.022973
18:57:37|0.02294679
18:57:38|0.02294679
18:57:39|0.02294679
18:57:40|0.02294679
18:57:41|0.02294679
18:57:41|0.02294679
18:57:43|0.02294679
18:57:44|0.02294679
18:57:45|0.02294679
18:57:46|0.02294679
18:57:47|0.02294679
18:57:48|0.02294679
18:57:49|0.02294679
18:57:50|0.02294679
18:57:51|0.02294679
18:57:52|0.02294679
18:57:53|0.02294679
18:57:54|0.02294679
18:57:55|0.02294679
18:57:57|0.02294679
18:57:58|0.02294679
18:58:00|0.02294679
18:58:01|0.02294679
18:58:02|0.02294136
18:58:03|0.02294136
18:58:04|0.02294136
18:58:05|0.02294136
18:58:06|0.02294136
18:58:08|0.02294136
18:58:08|0.02294136
18:58:10|0.02294136
18:58:10|0.02294136
18:58:12|0.02294136
18:58:12|0.02294136
18:58:14|0.02294136
18:58:15|0.02294136
18:58:16|0.02294035
18:58:17|0.02294035
18:58:18|0.02294035
18:58:19|0.02294035
18:58:19|0.02294035
18:58:21|0.02294035
18:58:22|0.02294035
18:58:22|0.02294035
18:58:24|0.02294035
18:58:25|0.02294035
18:58:26|0.02294035
18:58:27|0.02292623
18:58:28|0.02292623
18:58:30|0.02291526
18:58:30|0.02291526
18:58:31|0.02291526
18:58:32|0.02291526
18:58:34|0.02291526
18:58:35|0.02291526
18:58:35|0.02291526
18:58:36|0.02290705
18:58:37|0.02290705
18:58:38|0.02290706
18:58:40|0.02290706
18:58:41|0.02290706
18:58:42|0.02290706
18:58:43|0.02290706
18:58:43|0.02290706
18:58:45|0.02290706
18:58:46|0.0229099
18:58:46|0.0229099
18:58:47|0.0229099
18:58:48|0.0229099
18:58:49|0.0229099
18:58:51|0.0229099
18:58:52|0.0229099
18:58:52|0.0229099
18:58:54|0.0229099
18:58:55|0.02289003
18:58:56|0.02289003
18:58:57|0.02289003
18:58:59|0.02289003
18:59:00|0.02289003
18:59:01|0.02289003
18:59:02|0.02289003
18:59:03|0.02289003
18:59:05|0.02289003
18:59:06|0.02289003
18:59:07|0.02289003
18:59:08|0.02289003
18:59:09|0.02289003
18:59:10|0.02289003
18:59:11|0.02289003
18:59:12|0.02289003
18:59:13|0.02289003
18:59:14|0.02289003
18:59:15|0.02289003
18:59:16|0.02290845
18:59:17|0.02290845
18:59:18|0.02290845
18:59:19|0.02290845
18:59:21|0.02289
18:59:22|0.02287479
18:59:22|0.02287479
18:59:23|0.02287479
18:59:24|0.02286526
18:59:25|0.02285714
18:59:26|0.02285714
18:59:27|0.02285111
18:59:29|0.02284
18:59:30|0.02284
18:59:31|0.02284
18:59:32|0.02283547
18:59:33|0.02283547
18:59:33|0.02283547
18:59:35|0.02283547
18:59:35|0.02283547
18:59:37|0.02283547
18:59:38|0.02283547
18:59:38|0.02283547
18:59:39|0.02283547
18:59:40|0.02283547
18:59:42|0.02283547
18:59:43|0.02283547
18:59:43|0.02283547
18:59:45|0.02283547
18:59:46|0.02283547
18:59:47|0.02286281
18:59:47|0.02286281
18:59:48|0.02286281
18:59:49|0.02286281
18:59:51|0.02286281
18:59:52|0.02286281
18:59:53|0.02286281
18:59:53|0.02286281
18:59:55|0.02286281
18:59:56|0.02286281
18:59:57|0.02286281
18:59:59|0.02286281
19:00:00|0.02286281
19:00:01|0.02286281
19:00:02|0.02286281
19:00:03|0.02286281
19:00:04|0.02286281
19:00:05|0.02289152
19:00:06|0.02289152
19:00:07|0.02290176
19:00:08|0.02290176
19:00:09|0.02290176
19:00:10|0.02290176
19:00:11|0.02290176
19:00:12|0.02290176
19:00:13|0.02290176
19:00:14|0.02290176
19:00:15|0.02290176
19:00:16|0.02290176
19:00:17|0.022912
19:00:18|0.022912
19:00:19|0.022912
19:00:20|0.022912
19:00:21|0.02291707
19:00:22|0.02291707
19:00:24|0.02291707
19:00:24|0.02291707
19:00:25|0.02291707
19:00:27|0.02291707
19:00:28|0.02291707
19:00:29|0.02291707
19:00:30|0.02291707
19:00:31|0.02291707
19:00:31|0.02291707
19:00:33|0.02291707
19:00:34|0.02291707
19:00:34|0.02291707
19:00:35|0.02291707
19:00:37|0.02291707
19:00:38|0.02291707
19:00:39|0.02291707
19:00:40|0.02291707
19:00:41|0.02291707
19:00:41|0.02291707
19:00:42|0.02291707
19:00:44|0.0229094
19:00:45|0.0229094
19:00:46|0.0229094
19:00:47|0.0229094
19:00:48|0.0229094
19:00:49|0.0229094
19:00:50|0.0229094
19:00:50|0.0229094
19:00:52|0.0229094
19:00:53|0.0229094
19:00:54|0.0229094
19:00:55|0.0229094
19:00:56|0.0229094
19:00:57|0.0229094
19:00:58|0.0229094
19:01:00|0.0229094
19:01:00|0.0229094
19:01:01|0.0229094
19:01:02|0.0229094
19:01:03|0.0229094
19:01:04|0.0229094
19:01:06|0.0229094
19:01:07|0.0229094
19:01:08|0.0229094
19:01:09|0.0229094
19:01:10|0.02289669
19:01:11|0.02291705
19:01:12|0.02291705
19:01:13|0.02291705
19:01:14|0.02291705
19:01:15|0.02291705
19:01:16|0.02291705
19:01:17|0.02291705
19:01:18|0.02291705
19:01:19|0.02291705
19:01:20|0.02291705
19:01:21|0.02291705
19:01:22|0.02291705
19:01:23|0.02291705
19:01:24|0.02291705
19:01:25|0.02291705
19:01:26|0.02291705
19:01:27|0.02291705
19:01:28|0.02291705
19:01:29|0.02291705
19:01:30|0.02291705
19:01:31|0.02291705
19:01:32|0.02291705
19:01:33|0.02291705
19:01:34|0.02291705
19:01:35|0.02291705
19:01:36|0.02291705
19:01:37|0.02291705
19:01:38|0.02291705
19:01:39|0.02291705
19:01:40|0.02291705
19:01:41|0.02291705
19:01:42|0.02291705
19:01:43|0.02291705
19:01:44|0.02291705
19:01:45|0.02291705
19:01:46|0.02291705
19:01:48|0.02291705
19:01:49|0.02290334
19:01:49|0.02290334
19:01:50|0.02290334
19:01:51|0.02290334
19:01:52|0.02290334
19:01:53|0.02290334
19:01:54|0.02290334
19:01:55|0.02290334
19:01:57|0.02290334
19:01:57|0.02290334
19:01:58|0.02290334
19:01:59|0.02290334
19:02:00|0.02290334
19:02:02|0.02290334
19:02:04|0.0229094
19:02:04|0.0229094
19:02:06|0.0229094
19:02:07|0.0229094
19:02:08|0.0229094
19:02:09|0.02289087
19:02:10|0.02289087
19:02:11|0.02289087
19:02:12|0.02289087
19:02:13|0.02289087
19:02:14|0.02289087
19:02:15|0.02289087
19:02:16|0.02289087
19:02:17|0.02289087
19:02:18|0.02289087
19:02:19|0.02288259
19:02:20|0.02288259
19:02:21|0.02288259
19:02:22|0.02288259
19:02:23|0.02288259
19:02:25|0.02288259
19:02:25|0.02288259
19:02:27|0.02288259
19:02:28|0.02288259
19:02:28|0.02288259
19:02:30|0.02286139
19:02:30|0.02286139
19:02:32|0.02286139
19:02:33|0.02286139
19:02:33|0.02286139
19:02:35|0.02286139
19:02:36|0.02286139
19:02:36|0.02286139
19:02:37|0.02286139
19:02:39|0.02286139
19:02:40|0.02286139
19:02:41|0.02286139
19:02:42|0.02286139
19:02:43|0.02286139
19:02:44|0.02289019
19:02:45|0.02289019
19:02:46|0.02289019
19:02:47|0.02289019
19:02:48|0.02289019
19:02:49|0.02289019
19:02:50|0.02289019
19:02:51|0.02289019
19:02:52|0.02289019
19:02:53|0.02289019
19:02:54|0.02289019
19:02:55|0.02289309
19:02:56|0.02289309
19:02:57|0.02289309
19:02:58|0.02289309
19:02:59|0.02289309
19:03:00|0.02289309
19:03:02|0.02289309
19:03:03|0.0229003
19:03:04|0.0229003
19:03:05|0.0229003
19:03:06|0.0229003
19:03:08|0.0229003
19:03:09|0.0229003
19:03:09|0.0229003
19:03:10|0.0229003
19:03:11|0.0229003
19:03:12|0.0229003
19:03:14|0.0229003
19:03:15|0.0229003
19:03:16|0.0229003
19:03:17|0.0229003
19:03:17|0.0229003
19:03:18|0.0229003
19:03:19|0.0229003
19:03:21|0.0229003
19:03:21|0.0229003
19:03:23|0.0229003
19:03:24|0.0229003
19:03:25|0.02289309
19:03:26|0.02289309
19:03:27|0.02289309
19:03:27|0.02288828
19:03:28|0.02288828
19:03:30|0.02288828
19:03:30|0.02288828
19:03:32|0.02288828
19:03:33|0.02288828
19:03:34|0.02288828
19:03:35|0.02288828
19:03:36|0.02289041
19:03:37|0.02289041
19:03:37|0.02289041
19:03:38|0.02289041
19:03:40|0.02289041
19:03:40|0.02289041
19:03:42|0.02289041
19:03:43|0.02289041
19:03:44|0.02288863
19:03:45|0.02288863
19:03:46|0.02288863
19:03:47|0.02288863
19:03:48|0.02288863
19:03:49|0.02288863
19:03:49|0.02288863
19:03:51|0.02288863
19:03:51|0.02286992
19:03:53|0.02286992
19:03:55|0.02286992
19:03:56|0.02286858
19:03:57|0.02286858
19:03:59|0.02286858
19:04:00|0.02286857
19:04:01|0.02286857
19:04:01|0.02286857
19:04:03|0.02286857
19:04:04|0.02286857
19:04:04|0.02286857
19:04:06|0.02286857
19:04:07|0.02286857
19:04:08|0.02286857
19:04:09|0.02286857
19:04:10|0.02286857
19:04:11|0.02286857
19:04:12|0.02286857
19:04:13|0.02286857
19:04:14|0.02286857
19:04:15|0.02286857
19:04:16|0.02286857
19:04:17|0.02286857
19:04:18|0.02286857
19:04:20|0.02286857
19:04:20|0.02286857
19:04:22|0.02286857
19:04:22|0.02286857
19:04:24|0.02286857
19:04:25|0.02286857
19:04:25|0.02286857
19:04:27|0.02286857
19:04:28|0.02286857
19:04:28|0.02286857
19:04:30|0.02286857
19:04:30|0.02286857
19:04:32|0.02286857
19:04:33|0.02286857
19:04:34|0.02286857
19:04:35|0.02286857
19:04:36|0.02286857
19:04:37|0.02286857
19:04:38|0.02286857
19:04:39|0.02286857
19:04:40|0.02286857
19:04:41|0.02286857
19:04:42|0.02286857
19:04:42|0.02286857
19:04:43|0.02286857
19:04:45|0.02286857
19:04:46|0.02286857
19:04:47|0.02286857
19:04:48|0.02286857
19:04:49|0.02286857
19:04:50|0.02286857
19:04:52|0.02286857
19:04:53|0.02286857
19:04:54|0.02286513
19:04:55|0.02286513
19:04:56|0.02286513
19:04:57|0.02286513
19:04:58|0.02286513
19:04:59|0.02286513
19:05:00|0.02286513
19:05:01|0.02286513
19:05:02|0.02286513
19:05:03|0.02286513
19:05:04|0.02286513
19:05:05|0.02286513
19:05:06|0.02286513
19:05:07|0.02286513
19:05:09|0.02286513
19:05:09|0.02286513
19:05:10|0.02286513
19:05:11|0.02286513
19:05:12|0.02286513
19:05:13|0.02286899
19:05:14|0.02286899
19:05:15|0.02286899
19:05:16|0.02286899
19:05:18|0.02286899
19:05:19|0.02286899
19:05:19|0.02286899
19:05:20|0.02286899
19:05:21|0.02286899
19:05:22|0.02286899
19:05:23|0.02286899
19:05:25|0.02286899
19:05:26|0.02286899
19:05:26|0.02286899
19:05:28|0.02286899
19:05:29|0.02286899
19:05:30|0.02286899
19:05:31|0.02286899
19:05:31|0.02286899
19:05:33|0.02286899
19:05:33|0.02286899
19:05:35|0.02286899
19:05:36|0.02286899
19:05:37|0.02286899
19:05:38|0.02286899
19:05:39|0.02286899
19:05:40|0.02286899
19:05:41|0.02286899
19:05:42|0.02286899
19:05:43|0.02286899
19:05:44|0.02287678
19:05:45|0.02287678
19:05:46|0.02287678
19:05:47|0.02287678
19:05:48|0.02287678
19:05:50|0.02287678
19:05:50|0.02287678
19:05:52|0.02287678
19:05:53|0.02287678
19:05:54|0.02287678
19:05:55|0.02287678
19:05:56|0.02287678
19:05:57|0.02287678
19:05:59|0.02287678
19:06:00|0.02287678
19:06:01|0.02286514
19:06:02|0.02286514
19:06:04|0.02286514
19:06:04|0.02286514
19:06:05|0.02286514
19:06:07|0.02286514
19:06:08|0.02285542
19:06:08|0.02286209
19:06:09|0.02286209
19:06:10|0.02286209
19:06:11|0.02286209
19:06:13|0.02285541
19:06:13|0.02285541
19:06:14|0.02285541
19:06:16|0.02285541
19:06:17|0.02285541
19:06:18|0.02285541
19:06:19|0.02285541
19:06:20|0.02285541
19:06:21|0.02285541
19:06:22|0.02285541
19:06:24|0.02285541
19:06:24|0.02285541
19:06:25|0.02285541
19:06:26|0.02285541
19:06:28|0.02285541
19:06:28|0.02285541
19:06:30|0.02285541
19:06:31|0.02285982
19:06:31|0.02285982
19:06:32|0.02285982
19:06:33|0.02285982
19:06:35|0.02285982
19:06:35|0.02285982
19:06:37|0.02285982
19:06:37|0.02285982
19:06:38|0.02284275
19:06:39|0.02284275
19:06:40|0.02284275
19:06:41|0.02285978
19:06:42|0.02285982
19:06:43|0.02285982
19:06:44|0.02285982
19:06:46|0.02285982
19:06:47|0.02285982
19:06:47|0.02285982
19:06:48|0.02285981
19:06:49|0.02286221
19:06:50|0.02286221
19:06:52|0.02286221
19:06:53|0.02286221
19:06:54|0.02286221
19:06:55|0.02286221
19:06:56|0.02286221
19:06:58|0.02286221
19:06:58|0.02286221
19:07:00|0.02286221
19:07:01|0.02286221
19:07:01|0.02286221
19:07:02|0.02286221
19:07:04|0.02286221
19:07:04|0.02286221
19:07:05|0.02286221
19:07:07|0.02286221
19:07:07|0.02286221
19:07:09|0.02286221
19:07:10|0.02286221
19:07:10|0.02286221
19:07:11|0.02286439
19:07:13|0.02287357
19:07:14|0.02287357
19:07:15|0.02287357
19:07:15|0.02287357
19:07:17|0.02287357
19:07:17|0.02285681
19:07:19|0.02285681
19:07:20|0.02285681
19:07:22|0.02285681
19:07:23|0.02285681
19:07:23|0.02285681
19:07:25|0.02285681
19:07:25|0.02285681
19:07:26|0.02285681
19:07:27|0.02285681
19:07:28|0.02285681
19:07:30|0.02285681
19:07:30|0.02285681
19:07:32|0.02285681
19:07:32|0.02285681
19:07:33|0.02285681
19:07:34|0.02285681
19:07:35|0.02285681
19:07:36|0.02285681
19:07:38|0.02285681
19:07:38|0.02285681
19:07:40|0.02285681
19:07:41|0.02285681
19:07:41|0.02285681
19:07:42|0.02285681
19:07:43|0.02285681
19:07:44|0.02285681
19:07:45|0.02285681
19:07:46|0.02285681
19:07:48|0.02285681
19:07:49|0.02285681
19:07:50|0.02285681
19:07:51|0.02285681
19:07:52|0.02285681
19:07:53|0.02285681
19:07:55|0.02285681
19:07:55|0.02285681
19:07:57|0.02285584
19:07:58|0.02285584
19:07:59|0.02285584
19:07:59|0.02287357
19:08:01|0.02287357
19:08:02|0.02287357
19:08:03|0.02287357
19:08:03|0.02287357
19:08:05|0.02287357
19:08:05|0.02287357
19:08:06|0.02287357
19:08:08|0.02287357
19:08:09|0.02287357
19:08:10|0.02287357
19:08:11|0.02287357
19:08:12|0.02287357
19:08:13|0.02287357
19:08:14|0.02287357
19:08:15|0.02287357
19:08:16|0.02287357
19:08:17|0.02287357
19:08:18|0.02287357
19:08:19|0.02287357
19:08:20|0.02287357
19:08:21|0.02287357
19:08:22|0.02287357
19:08:24|0.02287357
19:08:25|0.02287357
19:08:25|0.02287357
19:08:27|0.02287357
19:08:28|0.02287357
19:08:29|0.02287357
19:08:30|0.02287357
19:08:31|0.02287357
19:08:32|0.02287357
19:08:32|0.02287357
19:08:33|0.02287357
19:08:35|0.02287357
19:08:35|0.02287357
19:08:37|0.02287357
19:08:38|0.02287357
19:08:39|0.02287357
19:08:39|0.02287357
19:08:41|0.02287357
19:08:42|0.02287357
19:08:43|0.02287357
19:08:44|0.02287357
19:08:44|0.02287357
19:08:45|0.02287357
19:08:47|0.02287357
19:08:47|0.02287357
19:08:49|0.02287357
19:08:50|0.02287357
19:08:51|0.02287357
19:08:52|0.02287357
19:08:53|0.02287357
19:08:55|0.02285582
19:08:56|0.02285582
19:08:57|0.02285582
19:08:58|0.02285582
19:08:58|0.02285582
19:08:59|0.02285582
19:09:01|0.02285582
19:09:02|0.02285582
19:09:03|0.02285582
19:09:04|0.02285582
19:09:05|0.02285582
19:09:07|0.02285582
19:09:08|0.02285582
19:09:09|0.02285582
19:09:10|0.02285582
19:09:11|0.02285582
19:09:12|0.02285582
19:09:13|0.02285582
19:09:14|0.02285582
19:09:15|0.02285582
19:09:16|0.02285582
19:09:17|0.02285582
19:09:19|0.02285582
19:09:19|0.02285582
19:09:20|0.02285582
19:09:22|0.02285582
19:09:23|0.02285582
19:09:23|0.02285582
19:09:25|0.02285582
19:09:26|0.02285582
19:09:26|0.02285582
19:09:28|0.02285582
19:09:29|0.02284356
19:09:30|0.02284356
19:09:31|0.02284356
19:09:32|0.02284356
19:09:34|0.02284356
19:09:35|0.02284356
19:09:36|0.02284356
19:09:37|0.02284356
19:09:38|0.02284356
19:09:39|0.02284649
19:09:40|0.02284649
19:09:40|0.02284649
19:09:42|0.02284649
19:09:43|0.02284356
19:09:44|0.02284356
19:09:45|0.02284356
19:09:46|0.02284356
19:09:47|0.02284356
19:09:48|0.02284356
19:09:48|0.02284356
19:09:50|0.02284356
19:09:51|0.02284356
19:09:51|0.02284356
19:09:53|0.02284356
19:09:55|0.02284356
19:09:55|0.02284356
19:09:57|0.02284356
19:09:58|0.02284356
19:10:00|0.02284356
19:10:00|0.02284356
19:10:02|0.022835
19:10:02|0.02283691
19:10:04|0.02283691
19:10:05|0.02283691
19:10:06|0.02283691
19:10:07|0.02282253
19:10:09|0.02282253
19:10:09|0.02282794
19:10:10|0.02282794
19:10:11|0.02282794
19:10:13|0.02282252
19:10:13|0.02281111
19:10:15|0.02281478
19:10:15|0.02281478
19:10:17|0.02280796
19:10:18|0.02280796
19:10:18|0.02280796
19:10:21|0.02281033
19:10:21|0.02281033
19:10:23|0.02281033
19:10:24|0.02282373
19:10:24|0.02282373
19:10:25|0.02283003
19:10:26|0.02283003
19:10:28|0.02283003
19:10:29|0.02283003
19:10:29|0.02283003
19:10:30|0.02283003
19:10:32|0.02283003
19:10:32|0.02283003
19:10:34|0.02283003
19:10:35|0.02283003
19:10:35|0.02283003
19:10:36|0.02283003
19:10:38|0.02283003
19:10:39|0.02283003
19:10:39|0.02283003
19:10:41|0.02283003
19:10:41|0.02283003
19:10:43|0.02283003
19:10:44|0.02283003
19:10:45|0.02283003
19:10:46|0.02283003
19:10:47|0.02283003
19:10:49|0.02283003
19:10:49|0.02283003
19:10:50|0.02283003
19:10:51|0.02283003
19:10:52|0.02283003
19:10:54|0.02283003
19:10:55|0.02283003
19:10:55|0.02283003
19:10:57|0.02283003
19:10:58|0.02283003
19:10:58|0.02283003
19:10:59|0.02283003
19:11:02|0.02283003
19:11:03|0.02283003
19:11:05|0.02283003
19:11:06|0.02283003
19:11:07|0.02283003
19:11:07|0.02283003
19:11:09|0.02283003
19:11:09|0.02283003
19:11:11|0.02283003
19:11:12|0.02283003
19:11:13|0.02283003
19:11:14|0.02283003
19:11:14|0.02283003
19:11:15|0.02283003
19:11:17|0.02283003
19:11:18|0.02283003
19:11:19|0.02283003
19:11:20|0.02283003
19:11:21|0.02283003
19:11:22|0.02283003
19:11:24|0.02283003
19:11:25|0.02283003
19:11:26|0.02283003
19:11:26|0.02283003
19:11:27|0.02283003
19:11:29|0.02283003
19:11:29|0.02283003
19:11:31|0.02283003
19:11:32|0.02283003
19:11:32|0.02283003
19:11:33|0.02283003
19:11:34|0.02283003
19:11:36|0.02283003
19:11:36|0.02283003
19:11:38|0.02283003
19:11:38|0.02283003
19:11:40|0.02283003
19:11:41|0.02285295
19:11:41|0.02285295
19:11:43|0.02285295
19:11:44|0.02285295
19:11:45|0.02285295
19:11:46|0.02285295
19:11:47|0.02285295
19:11:48|0.02288128
19:11:49|0.02288128
19:11:50|0.02288128
19:11:51|0.02288128
19:11:52|0.02288128
19:11:53|0.02288128
19:11:54|0.02288128
19:11:55|0.02288128
19:11:56|0.02288128
19:11:57|0.02288128
19:11:58|0.02288128
19:12:00|0.02291217
19:12:01|0.02291217
19:12:03|0.02291217
19:12:04|0.02290652
19:12:04|0.02290652
19:12:05|0.02290652
19:12:07|0.02290652
19:12:08|0.02290652
19:12:09|0.02290652
19:12:10|0.02290652
19:12:11|0.02290652
19:12:12|0.02290652
19:12:13|0.02290652
19:12:14|0.02290652
19:12:15|0.02290652
19:12:16|0.02290652
19:12:17|0.02290652
19:12:18|0.02290652
19:12:19|0.02290652
19:12:20|0.02290652
19:12:21|0.02290652
19:12:22|0.02290652
19:12:23|0.02288189
19:12:24|0.02288189
19:12:25|0.02288189
19:12:26|0.02288189
19:12:27|0.02288189
19:12:28|0.02288189
19:12:29|0.02288189
19:12:30|0.02288189
19:12:31|0.02288189
19:12:32|0.02288189
19:12:33|0.02288189
19:12:34|0.02288189
19:12:35|0.02288189
19:12:36|0.02288189
19:12:37|0.02288189
19:12:38|0.02288189
19:12:39|0.02287264
19:12:40|0.02287264
19:12:41|0.02287264
19:12:42|0.02287264
19:12:43|0.02287264
19:12:44|0.02287264
19:12:45|0.02287264
19:12:47|0.02287264
19:12:47|0.02287264
19:12:49|0.02287264
19:12:50|0.02287264
19:12:50|0.02287264
19:12:51|0.02287264
19:12:52|0.02287264
19:12:53|0.02287264
19:12:54|0.02287264
19:12:56|0.02287264
19:12:56|0.02287264
19:12:57|0.02287264
19:12:58|0.02287264
19:13:00|0.02287264
19:13:02|0.02288145
19:13:03|0.02288145
19:13:05|0.02288145
19:13:06|0.02288145
19:13:07|0.02288145
19:13:08|0.02288145
19:13:08|0.02288145
19:13:10|0.02288145
19:13:11|0.02288145
19:13:12|0.02288145
19:13:13|0.02288145
19:13:14|0.02288145
19:13:16|0.02288145
19:13:16|0.02288145
19:13:18|0.02288145
19:13:19|0.02288145
19:13:19|0.02288145
19:13:21|0.02288145
19:13:21|0.02288145
19:13:23|0.02288145
19:13:24|0.02288145
19:13:25|0.02288145
19:13:26|0.02288145
19:13:27|0.02288145
19:13:28|0.02288145
19:13:29|0.02288145
19:13:30|0.02288145
19:13:31|0.02288145
19:13:32|0.02288145
19:13:33|0.02288145
19:13:34|0.02288145
19:13:35|0.02288145
19:13:36|0.02288145
19:13:37|0.02293759
19:13:38|0.02293759
19:13:39|0.02293759
19:13:40|0.02293759
19:13:41|0.02293759
19:13:42|0.02293759
19:13:43|0.02293759
19:13:44|0.02293759
19:13:45|0.02293759
19:13:46|0.02293759
19:13:47|0.02293759
19:13:49|0.02293759
19:13:49|0.02293759
19:13:51|0.02293759
19:13:51|0.02293759
19:13:53|0.02293759
19:13:54|0.02293759
19:13:54|0.02293759
19:13:56|0.02293759
19:13:56|0.02293759
19:13:57|0.02293759
19:13:59|0.02293759
19:13:59|0.02293759
19:14:00|0.02293759
19:14:01|0.02293759
19:14:03|0.02293759
19:14:04|0.02293759
19:14:05|0.02290153
19:14:06|0.02290153
19:14:07|0.02290153
19:14:08|0.02290153
19:14:10|0.02290153
19:14:11|0.02290153
19:14:12|0.02290153
19:14:12|0.02290153
19:14:13|0.02290153
19:14:15|0.02290153
19:14:16|0.02290153
19:14:16|0.02290153
19:14:17|0.02290153
19:14:19|0.02290153
19:14:20|0.02290153
19:14:21|0.02290153
19:14:22|0.02290153
19:14:23|0.02290153
19:14:24|0.02294679
19:14:25|0.02294679
19:14:26|0.02294679
19:14:27|0.02294679
19:14:28|0.02294679
19:14:29|0.0229397
19:14:30|0.0229397
19:14:31|0.0229397
19:14:32|0.0229397
19:14:33|0.0229397
19:14:34|0.0229397
19:14:36|0.0229397
19:14:36|0.0229397
19:14:38|0.0229397
19:14:39|0.0229397
19:14:40|0.0229397
19:14:41|0.0229397
19:14:42|0.0229397
19:14:42|0.0229397
19:14:43|0.0229397
19:14:44|0.0229397
19:14:46|0.0229397
19:14:46|0.0229397
19:14:48|0.0229397
19:14:49|0.0229397
19:14:51|0.0229397
19:14:51|0.0229397
19:14:53|0.0229397
19:14:54|0.0229397
19:14:54|0.0229397
19:14:55|0.0229397
19:14:56|0.0229397
19:14:58|0.0229397
19:14:58|0.0229397
19:15:01|0.0229433
19:15:02|0.0229433
19:15:03|0.0229433
19:15:03|0.0229433
19:15:05|0.0229433
19:15:06|0.0229433
19:15:06|0.0229433
19:15:08|0.0229433
19:15:09|0.02295014
19:15:10|0.02295014
19:15:12|0.02295014
19:15:12|0.02295014
19:15:13|0.02295014
19:15:14|0.02295014
19:15:16|0.02295014
19:15:17|0.02295014
19:15:17|0.02295014
19:15:19|0.02295014
19:15:20|0.02295014
19:15:21|0.02295014
19:15:22|0.02295014
19:15:23|0.02295014
19:15:24|0.02295014
19:15:25|0.02295014
19:15:26|0.02295014
19:15:27|0.02295014
19:15:28|0.02295014
19:15:29|0.02295014
19:15:30|0.02295014
19:15:31|0.02295014
19:15:32|0.02296816
19:15:33|0.02296816
19:15:34|0.02296816
19:15:35|0.02296816
19:15:36|0.02296816
19:15:37|0.02296816
19:15:38|0.02296816
19:15:39|0.02296816
19:15:40|0.02296816
19:15:42|0.02296816
19:15:42|0.02296816
19:15:44|0.02296816
19:15:45|0.0229706
19:15:47|0.0229706
19:15:47|0.02297698
19:15:49|0.02297698
19:15:49|0.02297698
19:15:50|0.02297698
19:15:51|0.02297698
19:15:53|0.02297698
19:15:54|0.02297698
19:15:55|0.02297698
19:15:56|0.02297698
19:15:58|0.0229662
19:15:59|0.0229662
19:15:59|0.0229662
19:16:01|0.0229662
19:16:02|0.0229662
19:16:03|0.0229662
19:16:03|0.0229662
19:16:05|0.0229662
19:16:05|0.0229662
19:16:07|0.0229502
19:16:08|0.0229502
19:16:09|0.0229502
19:16:11|0.0229502
19:16:11|0.0229502
19:16:13|0.0229502
19:16:14|0.0229502
19:16:15|0.0229502
19:16:15|0.0229502
19:16:17|0.0229502
19:16:17|0.0229502
19:16:18|0.0229502
19:16:20|0.0229502
19:16:21|0.0229502
19:16:23|0.0229502
19:16:24|0.0229502
19:16:24|0.0229502
19:16:25|0.0229502
19:16:26|0.0229502
19:16:28|0.0229502
19:16:28|0.0229502
19:16:30|0.0229502
19:16:31|0.0229502
19:16:32|0.0229502
19:16:34|0.0229502
19:16:34|0.02300416
19:16:35|0.02300416
19:16:37|0.02300416
19:16:38|0.02300416
19:16:39|0.02300416
19:16:40|0.02300416
19:16:41|0.02300416
19:16:42|0.02300416
19:16:43|0.02300416
19:16:44|0.02300416
19:16:45|0.02300416
19:16:46|0.02300416
19:16:47|0.02300223
19:16:48|0.02300223
19:16:49|0.02300223
19:16:51|0.02300223
19:16:51|0.02300223
19:16:53|0.02300223
19:16:54|0.02300223
19:16:55|0.02300223
19:16:57|0.02300223
19:16:58|0.02300223
19:16:59|0.02300223
19:17:00|0.02300223
19:17:02|0.02300223
19:17:04|0.02297466
19:17:05|0.02297466
19:17:06|0.02297466
19:17:07|0.02297466
19:17:07|0.02297466
19:17:08|0.02297466
19:17:09|0.02297466
19:17:11|0.02297466
19:17:12|0.02297466
19:17:13|0.02297466
19:17:13|0.02297466
19:17:14|0.02297466
19:17:15|0.02297466
19:17:17|0.02297935
19:17:18|0.02297935
19:17:19|0.02297935
19:17:20|0.02297935
19:17:21|0.02297935
19:17:22|0.02297935
19:17:23|0.02297935
19:17:24|0.02297935
19:17:24|0.02297935
19:17:26|0.02297935
19:17:27|0.02297935
19:17:27|0.02297935
19:17:29|0.02297935
19:17:30|0.02297935
19:17:31|0.02297935
19:17:31|0.02297935
19:17:32|0.02297935
19:17:34|0.02297935
19:17:35|0.02297935
19:17:36|0.02297935
19:17:37|0.02297935
19:17:38|0.02297935
19:17:39|0.02297935
19:17:40|0.02297935
19:17:41|0.02297935
19:17:42|0.02297935
19:17:43|0.02297935
19:17:44|0.02297935
19:17:45|0.02297935
19:17:46|0.02297935
19:17:47|0.02297935
19:17:48|0.02297935
19:17:49|0.02297935
19:17:50|0.02297935
19:17:51|0.02297935
19:17:52|0.02298396
19:17:53|0.02298396
19:17:54|0.02298396
19:17:56|0.02298396
19:17:57|0.02298396
19:17:59|0.02298396
19:17:59|0.02298396
19:18:01|0.02298396
19:18:01|0.02298396
19:18:03|0.02298396
19:18:04|0.02298396
19:18:05|0.02298396
19:18:07|0.02298396
19:18:08|0.02298396
19:18:08|0.02298236
19:18:10|0.02298236
19:18:10|0.02298236
19:18:11|0.02298236
19:18:12|0.02298236
19:18:13|0.02298236
19:18:15|0.02298236
19:18:16|0.02298236
19:18:16|0.02298236
19:18:18|0.02298236
19:18:19|0.02298236
19:18:19|0.02298236
19:18:20|0.02298236
19:18:22|0.02298236
19:18:23|0.02298236
19:18:23|0.02298236
19:18:25|0.02298236
19:18:26|0.02298236
19:18:27|0.02298236
19:18:27|0.02298236
19:18:29|0.02298236
19:18:30|0.02298236
19:18:30|0.02298236
19:18:32|0.02298236
19:18:32|0.02298236
19:18:34|0.02298236
19:18:34|0.02298236
19:18:35|0.02298236
19:18:37|0.02298236
19:18:38|0.02298236
19:18:39|0.02298236
19:18:40|0.02298236
19:18:41|0.02298236
19:18:42|0.02298236
19:18:43|0.02298236
19:18:44|0.02298236
19:18:45|0.02298236
19:18:46|0.02298236
19:18:47|0.02298236
19:18:48|0.02298236
19:18:48|0.02298236
19:18:50|0.02298236
19:18:50|0.02298236
19:18:51|0.02298236
19:18:53|0.02298236
19:18:54|0.02298236
19:18:55|0.02298236
19:18:57|0.02298236
19:18:57|0.02298236
19:18:59|0.02298236
19:19:00|0.02298236
19:19:01|0.02298236
19:19:02|0.02298236
19:19:03|0.02298236
19:19:04|0.02298236
19:19:05|0.02298236
19:19:07|0.02298236
19:19:07|0.02298236
19:19:09|0.02298236
19:19:09|0.02298236
19:19:11|0.02298236
19:19:12|0.02298236
19:19:12|0.02298236
19:19:14|0.02298236
19:19:15|0.02298236
19:19:15|0.0229639
19:19:16|0.0229502
19:19:17|0.0229502
19:19:18|0.0229502
19:19:20|0.0229502
19:19:21|0.0229502
19:19:22|0.0229502
19:19:22|0.0229502
19:19:24|0.0229502
19:19:24|0.0229502
19:19:25|0.0229502
19:19:27|0.0229502
19:19:27|0.0229502
19:19:28|0.0229502
19:19:29|0.0229502
19:19:30|0.0229502
19:19:31|0.0229502
19:19:33|0.0229502
19:19:34|0.0229502
19:19:35|0.0229502
19:19:35|0.0229502
19:19:36|0.0229502
19:19:38|0.0229502
19:19:38|0.0229502
19:19:40|0.0229502
19:19:40|0.0229502
19:19:42|0.0229502
19:19:42|0.0229502
19:19:43|0.0229502
19:19:45|0.0229502
19:19:46|0.0229502
19:19:47|0.0229502
19:19:48|0.0229309
19:19:49|0.0229309
19:19:50|0.0229309
19:19:50|0.0229309
19:19:51|0.0229309
19:19:53|0.0229309
19:19:54|0.0229309
19:19:55|0.0229309
19:19:56|0.0229309
19:19:57|0.0229309
19:19:58|0.0229309
19:20:00|0.0229309
19:20:01|0.02292008
19:20:03|0.02292008
19:20:03|0.02292008
19:20:04|0.02292008
19:20:06|0.02292008
19:20:06|0.02293644
19:20:08|0.02293644
19:20:08|0.02293644
19:20:10|0.02293644
19:20:10|0.02293644
19:20:11|0.02293644
19:20:13|0.02293644
19:20:13|0.02293644
19:20:14|0.02293644
19:20:15|0.02293644
19:20:16|0.02293644
19:20:17|0.02293644
19:20:18|0.02293644
19:20:19|0.02293644
19:20:20|0.02293644
19:20:22|0.02293644
19:20:23|0.02293644
19:20:23|0.02293644
19:20:24|0.02293644
19:20:26|0.02293644
19:20:27|0.02293644
19:20:27|0.02293644
19:20:29|0.02293645
19:20:30|0.02293644
19:20:31|0.02293644
19:20:31|0.02293644
19:20:32|0.02292253
19:20:34|0.02292253
19:20:35|0.02292253
19:20:36|0.02292253
19:20:37|0.02292253
19:20:37|0.02292253
19:20:39|0.02292253
19:20:40|0.02292253
19:20:41|0.02292253
19:20:42|0.02292253
19:20:43|0.02292253
19:20:43|0.02292253
19:20:45|0.02292253
19:20:46|0.02288148
19:20:47|0.02288148
19:20:48|0.02288148
19:20:49|0.02288148
19:20:49|0.02288148
19:20:50|0.02288148
19:20:52|0.02288148
19:20:52|0.02288148
19:20:54|0.02288148
19:20:55|0.02288148
19:20:56|0.02288148
19:20:57|0.02288148
19:20:59|0.02288148
19:21:00|0.02288148
19:21:02|0.02288148
19:21:03|0.02285714
19:21:03|0.02285714
19:21:05|0.02285714
19:21:06|0.02285714
19:21:06|0.02285714
19:21:08|0.02286545
19:21:09|0.02286545
19:21:10|0.02286545
19:21:10|0.02286545
19:21:12|0.02286545
19:21:13|0.02286545
19:21:14|0.02286545
19:21:15|0.02286545
19:21:16|0.02286545
19:21:17|0.02286545
19:21:18|0.02286545
19:21:19|0.02286545
19:21:20|0.02286545
19:21:21|0.02286545
19:21:22|0.02286545
19:21:24|0.02286545
19:21:25|0.02286545
19:21:25|0.02286545
19:21:27|0.02286545
19:21:27|0.02286545
19:21:29|0.02286545
19:21:29|0.02286545
19:21:30|0.02286545
19:21:32|0.02286545
19:21:32|0.02286545
19:21:33|0.02286545
19:21:34|0.02286545
19:21:35|0.02286545
19:21:37|0.02286545
19:21:38|0.02287036
19:21:38|0.02287036
19:21:40|0.02287036
19:21:40|0.02286049
19:21:42|0.02286049
19:21:42|0.02288377
19:21:43|0.02288377
19:21:44|0.02288377
19:21:46|0.02287678
19:21:46|0.02287678
19:21:47|0.02287678
19:21:48|0.02287678
19:21:50|0.02287678
19:21:51|0.02287678
19:21:53|0.02287678
19:21:54|0.02287678
19:21:55|0.02287678
19:21:56|0.02287678
19:21:57|0.02287678
19:21:57|0.02287678
19:21:59|0.02287678
19:22:00|0.02287678
19:22:02|0.02290687
19:22:03|0.02290687
19:22:04|0.02290687
19:22:06|0.02290687
19:22:07|0.02290687
19:22:08|0.0229181
19:22:09|0.0229181
19:22:10|0.0229181
19:22:11|0.0229181
19:22:12|0.0229181
19:22:13|0.0229181
19:22:14|0.0229181
19:22:15|0.02291125
19:22:16|0.02291125
19:22:17|0.02291125
19:22:19|0.02291125
19:22:20|0.02291125
19:22:20|0.02291125
19:22:22|0.02291125
19:22:23|0.02291125
19:22:25|0.02292414
19:22:26|0.02290687
19:22:26|0.02290687
19:22:27|0.02290687
19:22:28|0.02290687
19:22:29|0.02290687
19:22:30|0.02290687
19:22:32|0.02290687
19:22:32|0.02290687
19:22:33|0.02290687
19:22:34|0.02290687
19:22:35|0.02290687
19:22:36|0.02290687
19:22:38|0.02290687
19:22:38|0.02290687
19:22:40|0.02290687
19:22:40|0.02290687
19:22:41|0.02291029
19:22:43|0.02291029
19:22:43|0.02291029
19:22:45|0.02291029
19:22:45|0.02291029
19:22:46|0.02291029
19:22:47|0.02291029
19:22:49|0.02291811
19:22:49|0.02291125
19:22:50|0.02291125
19:22:51|0.02291125
19:22:52|0.02291125
19:22:53|0.02291125
19:22:55|0.02291125
19:22:56|0.02291125
19:22:57|0.02291125
19:22:58|0.02291125
19:22:58|0.02291125
19:23:00|0.02291125
19:23:02|0.02291125
19:23:02|0.02291125
19:23:04|0.02291125
19:23:05|0.02291125
19:23:05|0.02291125
19:23:06|0.02291125
19:23:08|0.02291125
19:23:09|0.02292054
19:23:10|0.02292054
19:23:10|0.02292054
19:23:12|0.02292054
19:23:13|0.02292054
19:23:15|0.02293077
19:23:15|0.02293077
19:23:17|0.02293077
19:23:18|0.02293077
19:23:18|0.02293077
19:23:19|0.02293076
19:23:20|0.02293076
19:23:21|0.02293076
19:23:22|0.02293076
19:23:24|0.02293076
19:23:24|0.02293076
19:23:25|0.02293076
19:23:27|0.02293076
19:23:28|0.02293076
19:23:29|0.02293077
19:23:29|0.02293077
19:23:31|0.02293077
19:23:32|0.02293077
19:23:32|0.02293077
19:23:34|0.02293077
19:23:35|0.02293077
19:23:36|0.02293077
19:23:37|0.02293077
19:23:38|0.02293077
19:23:39|0.02293077
19:23:40|0.02293077
19:23:41|0.02293077
19:23:42|0.02293077
19:23:43|0.02293077
19:23:44|0.02293077
19:23:45|0.02293077
19:23:46|0.02293077
19:23:47|0.02293077
19:23:48|0.02293077
19:23:49|0.02293077
19:23:50|0.02293077
19:23:51|0.02293077
19:23:52|0.02293077
19:23:53|0.02293077
19:23:54|0.02292085
19:23:55|0.02291606
19:23:56|0.02291606
19:23:57|0.02291606
19:23:58|0.02291606
19:23:59|0.02291606
19:24:00|0.02291606
19:24:01|0.02291606
19:24:03|0.02291606
19:24:04|0.02291606
19:24:05|0.02291606
19:24:06|0.02291606
19:24:07|0.02291606
19:24:08|0.02291606
19:24:08|0.02291606
19:24:10|0.02291606
19:24:10|0.02292075
19:24:12|0.02292075
19:24:13|0.02292075
19:24:14|0.02292075
19:24:15|0.02292075
19:24:15|0.02292075
19:24:17|0.02292075
19:24:18|0.02292075
19:24:19|0.02292075
19:24:20|0.02292075
19:24:21|0.02292075
19:24:21|0.02292075
19:24:23|0.02292075
19:24:24|0.02292075
19:24:24|0.02292075
19:24:26|0.02287828
19:24:27|0.02290177
19:24:28|0.02290177
19:24:29|0.02290177
19:24:30|0.02290177
19:24:31|0.02291022
19:24:32|0.02291022
19:24:33|0.02291022
19:24:34|0.02291022
19:24:35|0.02291022
19:24:36|0.02291022
19:24:37|0.02291022
19:24:38|0.02291022
19:24:39|0.02291022
19:24:40|0.02291022
19:24:41|0.02291022
19:24:42|0.02291022
19:24:43|0.02291022
19:24:45|0.02291022
19:24:46|0.02291022
19:24:47|0.02291022
19:24:47|0.02291022
19:24:49|0.02291022
19:24:50|0.02291022
19:24:51|0.02291022
19:24:52|0.02291022
19:24:53|0.02291022
19:24:54|0.02291022
19:24:55|0.02291022
19:24:56|0.02291022
19:24:57|0.02291022
19:24:58|0.02291022
19:25:00|0.02291022
19:25:00|0.02291022
19:25:01|0.02291022
19:25:03|0.02291022
19:25:04|0.02291022
19:25:06|0.02291022
19:25:07|0.02291022
19:25:07|0.02291022
19:25:09|0.02291022
19:25:11|0.0228931
19:25:12|0.0228931
19:25:13|0.0228931
19:25:14|0.0228931
19:25:15|0.0228931
19:25:17|0.0228931
19:25:18|0.0228931
19:25:19|0.0228931
19:25:20|0.0228931
19:25:21|0.0228931
19:25:22|0.0228931
19:25:23|0.0228931
19:25:24|0.0228931
19:25:25|0.0228931
19:25:26|0.0228931
19:25:27|0.0228931
19:25:28|0.0228931
19:25:29|0.0228931
19:25:31|0.0228931
19:25:32|0.0228931
19:25:33|0.0228931
19:25:34|0.0228931
19:25:35|0.0228931
19:25:36|0.0228931
19:25:37|0.0228931
19:25:38|0.0228931
19:25:39|0.0228931
19:25:40|0.0228931
19:25:41|0.0228931
19:25:42|0.0228931
19:25:43|0.0228931
19:25:44|0.0228931
19:25:45|0.0228931
19:25:46|0.0228931
19:25:47|0.0228931
19:25:48|0.0228931
19:25:49|0.0228931
19:25:50|0.0228931
19:25:51|0.0228931
19:25:52|0.0228931
19:25:53|0.0228931
19:25:54|0.0228931
19:25:55|0.0228931
19:25:56|0.0228931
19:25:57|0.0228931
19:25:58|0.0228931
19:25:59|0.0228931
19:26:00|0.0228931
19:26:01|0.0228931
19:26:02|0.0228931
19:26:04|0.0228931
19:26:04|0.0228931
19:26:06|0.0228931
19:26:06|0.0228931
19:26:08|0.0228931
19:26:10|0.0228931
19:26:11|0.0228931
19:26:12|0.0228931
19:26:13|0.0228931
19:26:14|0.02291874
19:26:15|0.02291059
19:26:16|0.02291059
19:26:17|0.02291059
19:26:18|0.02291059
19:26:19|0.02291059
19:26:20|0.02291059
19:26:21|0.02291059
19:26:22|0.02291059
19:26:23|0.02291059
19:26:24|0.02291059
19:26:25|0.02291059
19:26:26|0.02291059
19:26:27|0.02291059
19:26:28|0.02291059
19:26:29|0.02291059
19:26:30|0.02291059
19:26:31|0.02291059
19:26:32|0.02291059
19:26:33|0.02291059
19:26:34|0.02291059
19:26:35|0.02293209
19:26:36|0.02293209
19:26:37|0.02293209
19:26:38|0.02293209
19:26:39|0.02293209
19:26:40|0.02293209
19:26:41|0.02293209
19:26:42|0.02293209
19:26:43|0.02293209
19:26:44|0.02293209
19:26:45|0.02293209
19:26:46|0.02293209
19:26:48|0.02293209
19:26:49|0.02293209
19:26:49|0.02293209
19:26:50|0.02293209
19:26:52|0.02293209
19:26:52|0.02293209
19:26:53|0.02293209
19:26:54|0.02293209
19:26:56|0.02293209
19:26:56|0.02293209
19:26:57|0.02293209
19:26:59|0.02293209
19:26:59|0.02294101
19:27:00|0.02294101
19:27:01|0.02294101
19:27:03|0.02294101
19:27:04|0.02294101
19:27:04|0.02294101
19:27:05|0.02294101
19:27:07|0.02294101
19:27:07|0.02294101
19:27:08|0.02294101
19:27:10|0.02294287
19:27:11|0.02296319
19:27:12|0.02296319
19:27:14|0.02296319
19:27:15|0.02296319
19:27:16|0.02296319
19:27:16|0.02296319
19:27:18|0.02296319
19:27:19|0.02296319
19:27:20|0.02296319
19:27:21|0.02296319
19:27:22|0.02296319
19:27:24|0.02296319
19:27:24|0.02296319
19:27:25|0.02296319
19:27:26|0.02295018
19:27:28|0.02295018
19:27:29|0.02295018
19:27:30|0.02295018
19:27:30|0.02295018
19:27:32|0.02295018
19:27:33|0.02295018
19:27:33|0.02295018
19:27:35|0.02295018
19:27:36|0.02295018
19:27:37|0.02295018
19:27:38|0.02295018
19:27:38|0.02295018
19:27:40|0.02295018
19:27:41|0.02295018
19:27:42|0.02295018
19:27:43|0.02295018
19:27:44|0.02295018
19:27:45|0.02295018
19:27:46|0.02295018
19:27:48|0.02295018
19:27:49|0.02295018
19:27:49|0.02295018
19:27:51|0.02294099
19:27:52|0.02294099
19:27:53|0.02294099
19:27:54|0.02294099
19:27:55|0.02294099
19:27:56|0.02294099
19:27:57|0.02294099
19:27:57|0.02294099
19:27:58|0.02294099
19:27:59|0.02295017
19:28:00|0.02295017
19:28:01|0.02295017
19:28:02|0.02295017
19:28:04|0.02295017
19:28:05|0.02295017
19:28:05|0.02295017
19:28:07|0.02295017
19:28:07|0.02295017
19:28:09|0.02295017
19:28:11|0.02295017
19:28:12|0.02295017
19:28:13|0.02295017
19:28:15|0.02295017
19:28:16|0.02295017
19:28:17|0.02295017
19:28:18|0.02295017
19:28:19|0.02295017
19:28:20|0.02295017
19:28:21|0.02293327
19:28:21|0.02293327
19:28:23|0.02293327
19:28:23|0.02293327
19:28:25|0.02293327
19:28:26|0.02293327
19:28:27|0.02293327
19:28:28|0.02293327
19:28:29|0.02293327
19:28:30|0.02293327
19:28:31|0.02293327
19:28:32|0.02293327
19:28:33|0.02293327
19:28:34|0.02293327
19:28:35|0.02293327
19:28:36|0.02293327
19:28:37|0.02293327
19:28:38|0.02293327
19:28:39|0.02293327
19:28:40|0.02293327
19:28:41|0.02293327
19:28:42|0.02293327
19:28:43|0.02293327
19:28:44|0.02293327
19:28:45|0.02293327
19:28:46|0.02293327
19:28:47|0.02293327
19:28:48|0.02293327
19:28:49|0.02293327
19:28:51|0.02293327
19:28:52|0.02293327
19:28:53|0.02293327
19:28:54|0.02293327
19:28:55|0.02293327
19:28:55|0.02293327
19:28:57|0.02293327
19:28:58|0.02293327
19:28:58|0.02293327
19:29:00|0.02293327
19:29:01|0.02293327
19:29:01|0.02293327
19:29:03|0.02293327
19:29:03|0.02293327
19:29:05|0.02293327
19:29:06|0.02293327
19:29:06|0.02293327
19:29:08|0.02293327
19:29:09|0.02293327
19:29:10|0.02293327
19:29:12|0.02293327
19:29:13|0.02293327
19:29:14|0.02293327
19:29:15|0.02293327
19:29:16|0.02293327
19:29:18|0.02293327
19:29:19|0.02293327
19:29:20|0.02293327
19:29:20|0.02293327
19:29:22|0.02293327
19:29:23|0.02293327
19:29:25|0.02293327
19:29:25|0.02293327
19:29:26|0.02293327
19:29:27|0.02293327
19:29:28|0.02293327
19:29:30|0.02293327
19:29:31|0.02293327
19:29:32|0.02293327
19:29:32|0.02293327
19:29:34|0.02293327
19:29:34|0.02293327
19:29:35|0.02293327
19:29:37|0.02293327
19:29:37|0.02293327
19:29:38|0.02293327
19:29:39|0.02293327
19:29:41|0.02293327
19:29:42|0.02293327
19:29:43|0.02293327
19:29:43|0.02293327
19:29:44|0.02293327
19:29:45|0.02293327
19:29:46|0.02293327
19:29:48|0.02293327
19:29:49|0.02293327
19:29:49|0.02293327
19:29:50|0.02293327
19:29:52|0.02293327
19:29:52|0.02293327
19:29:54|0.02293327
19:29:55|0.02293327
19:29:55|0.02293327
19:29:56|0.02293327
19:29:58|0.02293327
19:29:58|0.02293327
19:30:00|0.02292401
19:30:01|0.02292401
19:30:02|0.02292401
19:30:02|0.02292401
19:30:04|0.02292401
19:30:04|0.02292401
19:30:05|0.02292401
19:30:06|0.02292401
19:30:07|0.02292401
19:30:08|0.02292401
19:30:10|0.02292401
19:30:11|0.02293184
19:30:13|0.02293184
19:30:14|0.02293184
19:30:15|0.02293184
19:30:17|0.02293184
19:30:18|0.02293184
19:30:19|0.02293184
19:30:20|0.02293184
19:30:21|0.02293184
19:30:22|0.02293184
19:30:23|0.02293184
19:30:24|0.02293184
19:30:26|0.02293184
19:30:27|0.02292403
19:30:28|0.02292403
19:30:29|0.02292403
19:30:29|0.02294101
19:30:30|0.02294101
19:30:31|0.02294101
19:30:32|0.02294101
19:30:34|0.02294101
19:30:35|0.02294101
19:30:35|0.02294101
19:30:36|0.02294101
19:30:38|0.02294101
19:30:39|0.02294101
19:30:39|0.02294101
19:30:41|0.02294101
19:30:42|0.02294101
19:30:43|0.02294101
19:30:43|0.02294101
19:30:45|0.02294101
19:30:45|0.02294101
19:30:47|0.02294101
19:30:48|0.02294101
19:30:48|0.02294101
19:30:50|0.02294101
19:30:51|0.02294101
19:30:52|0.02294101
19:30:53|0.02294101
19:30:54|0.02294101
19:30:55|0.02294101
19:30:56|0.02294101
19:30:57|0.02294101
19:30:58|0.02294101
19:30:59|0.02294101
19:31:00|0.02294101
19:31:01|0.02294101
19:31:02|0.02294101
19:31:03|0.02294101
19:31:04|0.02294101
19:31:05|0.02293218
19:31:06|0.02293218
19:31:07|0.02293218
19:31:08|0.02293218
19:31:09|0.02293218
19:31:10|0.02293218
19:31:11|0.02293218
19:31:12|0.02293218
19:31:14|0.02293218
19:31:15|0.02293218
19:31:16|0.02293218
19:31:17|0.02293218
19:31:18|0.02293218
19:31:19|0.02293218
19:31:20|0.02293218
19:31:22|0.02293218
19:31:23|0.02293218
19:31:24|0.02293218
19:31:25|0.02293218
19:31:26|0.02293218
19:31:26|0.02293218
19:31:28|0.02293218
19:31:28|0.02293218
19:31:30|0.02293218
19:31:31|0.02293218
19:31:32|0.02293218
19:31:33|0.02293218
19:31:34|0.02293218
19:31:34|0.02293218
19:31:35|0.02293218
19:31:36|0.02293218
19:31:38|0.02293218
19:31:38|0.02293218
19:31:40|0.02293218
19:31:40|0.02293218
19:31:42|0.02293218
19:31:43|0.02293218
19:31:44|0.02293218
19:31:45|0.02293218
19:31:46|0.02293218
19:31:47|0.02293218
19:31:48|0.02293218
19:31:48|0.02293218
19:31:49|0.02293218
19:31:51|0.02293218
19:31:52|0.02293218
19:31:53|0.02293218
19:31:54|0.02293218
19:31:55|0.02293218
19:31:56|0.02293218
19:31:57|0.02293218
19:31:57|0.02293218
19:31:59|0.02293218
19:31:59|0.02293218
19:32:01|0.02293218
19:32:02|0.02293218
19:32:03|0.02293218
19:32:04|0.02293218
19:32:05|0.02293218
19:32:06|0.02290999
19:32:06|0.02290999
19:32:07|0.02290999
19:32:08|0.02290999
19:32:09|0.02290999
19:32:10|0.02291006
19:32:12|0.0228975
19:32:13|0.0228975
19:32:13|0.0228975
19:32:16|0.0228975
19:32:17|0.0228975
19:32:17|0.0228975
19:32:19|0.0228975
19:32:20|0.0228975
19:32:21|0.0228975
19:32:21|0.0228975
19:32:23|0.0228975
19:32:23|0.02287218
19:32:25|0.02287218
19:32:26|0.02287218
19:32:27|0.02287218
19:32:28|0.02287218
19:32:28|0.02287218
19:32:29|0.02287218
19:32:30|0.02287218
19:32:32|0.02287218
19:32:32|0.02287218
19:32:33|0.02287218
19:32:35|0.02287218
19:32:36|0.02287218
19:32:36|0.02287033
19:32:37|0.0228703
19:32:39|0.0228703
19:32:40|0.0228703
19:32:41|0.0228703
19:32:42|0.0228703
19:32:43|0.0228703
19:32:44|0.0228703
19:32:45|0.0228703
19:32:46|0.02285273
19:32:47|0.02285273
19:32:48|0.02284649
19:32:50|0.02283273
19:32:50|0.02283273
19:32:51|0.02283273
19:32:52|0.02283273
19:32:53|0.02283273
19:32:54|0.02283273
19:32:55|0.02284251
19:32:56|0.02284251
19:32:57|0.02284251
19:32:59|0.02284251
19:32:59|0.02284251
19:33:00|0.02284251
19:33:01|0.02284251
19:33:03|0.02284251
19:33:04|0.0228465
19:33:05|0.0228465
19:33:06|0.0228465
19:33:07|0.0228465
19:33:08|0.0228465
19:33:08|0.0228465
19:33:09|0.0228465
19:33:11|0.02282912
19:33:11|0.02282912
19:33:13|0.02282912
19:33:13|0.02282912
19:33:15|0.02282912
19:33:17|0.0228517
19:33:18|0.0228517
19:33:19|0.0228517
19:33:21|0.02285628
19:33:21|0.02285628
19:33:22|0.02285628
19:33:24|0.02285628
19:33:24|0.02285628
19:33:25|0.02285628
19:33:27|0.02285628
19:33:27|0.02285628
19:33:29|0.02285628
19:33:29|0.02285628
19:33:30|0.02285628
19:33:32|0.02285628
19:33:32|0.02285628
19:33:34|0.02285628
19:33:35|0.02285628
19:33:36|0.02285628
19:33:37|0.02285628
19:33:38|0.02285628
19:33:39|0.02285628
19:33:40|0.02285628
19:33:41|0.02285152
19:33:42|0.02285152
19:33:43|0.02287002
19:33:44|0.02287002
19:33:45|0.02287002
19:33:46|0.02287002
19:33:47|0.02287002
19:33:48|0.02287002
19:33:49|0.02287002
19:33:50|0.02287002
19:33:51|0.02287002
19:33:52|0.02287002
19:33:53|0.02287002
19:33:54|0.02287002
19:33:55|0.02287002
19:33:56|0.02287002
19:33:57|0.02287002
19:33:58|0.02287002
19:33:59|0.02287002
19:34:00|0.02287002
19:34:01|0.02287002
19:34:02|0.02287002
19:34:03|0.02287002
19:34:04|0.02287002
19:34:05|0.02287002
19:34:06|0.02287002
19:34:08|0.02287002
19:34:09|0.02287002
19:34:10|0.02287002
19:34:11|0.02287002
19:34:12|0.0228629
19:34:13|0.0228629
19:34:14|0.0228629
19:34:15|0.0228629
19:34:17|0.0228629
19:34:18|0.02285286
19:34:18|0.02285286
19:34:20|0.02285286
19:34:20|0.02283888
19:34:22|0.02283888
19:34:22|0.02283888
19:34:24|0.02283888
19:34:25|0.02283888
19:34:27|0.02283888
19:34:28|0.02283888
19:34:29|0.02283888
19:34:30|0.02283888
19:34:31|0.02283888
19:34:32|0.02283888
19:34:33|0.02283888
19:34:34|0.02284358
19:34:35|0.02284358
19:34:36|0.02284358
19:34:37|0.02284358
19:34:38|0.02284358
19:34:39|0.02284358
19:34:40|0.02285118
19:34:41|0.02285118
19:34:42|0.02285118
19:34:43|0.02285118
19:34:44|0.02285118
19:34:45|0.02285118
19:34:47|0.02285118
19:34:47|0.02285118
19:34:49|0.02284255
19:34:49|0.02284255
19:34:50|0.02284255
19:34:52|0.02284255
19:34:53|0.02284255
19:34:54|0.02284255
19:34:55|0.02284255
19:34:56|0.02284255
19:34:58|0.02284255
19:34:58|0.02284255
19:34:59|0.02284255
19:35:00|0.02284255
19:35:01|0.02284255
19:35:02|0.02284255
19:35:03|0.02284255
19:35:04|0.02284255
19:35:05|0.02284255
19:35:06|0.02284255
19:35:07|0.02284255
19:35:08|0.02284255
19:35:09|0.02284255
19:35:11|0.02284255
19:35:12|0.02284255
19:35:13|0.02284255
19:35:14|0.02284255
19:35:15|0.02284123
19:35:16|0.02284123
19:35:17|0.02284123
19:35:19|0.02284123
19:35:20|0.02285856
19:35:21|0.02285856
19:35:22|0.02285856
19:35:23|0.02284121
19:35:24|0.02284121
19:35:26|0.02284121
19:35:26|0.02284121
19:35:27|0.02284121
19:35:29|0.02284121
19:35:30|0.02284121
19:35:31|0.02284121
19:35:31|0.02284121
19:35:32|0.02284121
19:35:34|0.02284121
19:35:35|0.02285584
19:35:36|0.02285584
19:35:38|0.02285584
19:35:38|0.02285584
19:35:40|0.02285584
19:35:41|0.02285584
19:35:41|0.02285584
19:35:43|0.02285584
19:35:43|0.02285584
19:35:44|0.02285584
19:35:46|0.02285584
19:35:47|0.02285584
19:35:48|0.02285584
19:35:49|0.02285628
19:35:50|0.02285628
19:35:51|0.02285628
19:35:52|0.02285628
19:35:53|0.02285628
19:35:54|0.02285628
19:35:55|0.02285628
19:35:57|0.02285628
19:35:57|0.02285628
19:35:58|0.02285628
19:35:59|0.02285628
19:36:00|0.02285628
19:36:01|0.02285628
19:36:02|0.02285628
19:36:03|0.02285628
19:36:05|0.02285628
19:36:05|0.02285628
19:36:06|0.02285628
19:36:07|0.02285628
19:36:09|0.02285628
19:36:09|0.02285628
19:36:10|0.02285628
19:36:11|0.02285628
19:36:13|0.02285628
19:36:14|0.02285628
19:36:15|0.02285628
19:36:16|0.02285628
19:36:17|0.02285628
19:36:18|0.02285628
19:36:19|0.02285628
19:36:19|0.02285628
19:36:20|0.02285628
19:36:22|0.02285628
19:36:23|0.02285628
19:36:24|0.02285628
19:36:24|0.02285628
19:36:26|0.02285628
19:36:27|0.02285628
19:36:28|0.02285628
19:36:29|0.02285628
19:36:29|0.02285628
19:36:30|0.02285628
19:36:33|0.02285628
19:36:33|0.02285628
19:36:34|0.02285628
19:36:36|0.02285628
19:36:37|0.02285628
19:36:38|0.02285628
19:36:39|0.02285628
19:36:40|0.02285628
19:36:41|0.02285628
19:36:42|0.02285628
19:36:43|0.02285628
19:36:44|0.02285628
19:36:45|0.02285628
19:36:46|0.02285628
19:36:47|0.02285628
19:36:48|0.02285628
19:36:49|0.02285628
19:36:51|0.02285628
19:36:52|0.02285628
19:36:52|0.02285628
19:36:54|0.02286425
19:36:54|0.02286425
19:36:55|0.02286425
19:36:57|0.02286425
19:36:58|0.0228672
19:36:59|0.0228672
19:37:00|0.0228672
19:37:00|0.0228672
19:37:02|0.0228672
19:37:02|0.0228672
19:37:03|0.0228672
19:37:04|0.02289062
19:37:05|0.02289062
19:37:06|0.02289062
19:37:07|0.02289062
19:37:09|0.02289062
19:37:09|0.02289062
19:37:10|0.02289062
19:37:11|0.02289062
19:37:12|0.02289062
19:37:13|0.02289062
19:37:15|0.02289062
19:37:16|0.02289062
19:37:16|0.02289062
19:37:17|0.02289062
19:37:19|0.02289062
19:37:20|0.02289062
19:37:20|0.02289062
19:37:22|0.02289062
19:37:23|0.02289062
19:37:23|0.02285271
19:37:24|0.02285271
19:37:25|0.02286315
19:37:26|0.02286315
19:37:27|0.02286315
19:37:28|0.02286315
19:37:29|0.02286315
19:37:30|0.02286315
19:37:31|0.02286315
19:37:34|0.02286315
19:37:34|0.02286315
19:37:36|0.02286315
19:37:36|0.02286315
19:37:38|0.02286315
19:37:38|0.02286315
19:37:39|0.02286315
19:37:41|0.02286315
19:37:41|0.02286315
19:37:42|0.02286315
19:37:43|0.02286315
19:37:45|0.02286315
19:37:46|0.02286315
19:37:47|0.02286315
19:37:47|0.02284352
19:37:49|0.02284352
19:37:50|0.02284352
19:37:50|0.02284352
19:37:52|0.02283521
19:37:52|0.02283521
19:37:54|0.02283521
19:37:55|0.02283521
19:37:56|0.02283521
19:37:57|0.02283521
19:37:58|0.02283521
19:37:59|0.02283521
19:37:59|0.02283521
19:38:00|0.02285628
19:38:02|0.02285628
19:38:02|0.02285628
19:38:04|0.02285628
19:38:04|0.02285628
19:38:06|0.02285628
19:38:07|0.02285628
19:38:08|0.02285628
19:38:09|0.02285628
19:38:10|0.02285628
19:38:11|0.02285628
19:38:12|0.02285628
19:38:13|0.02285628
19:38:14|0.0228343
19:38:15|0.0228343
19:38:16|0.0228343
19:38:17|0.0228343
19:38:18|0.02283684
19:38:19|0.02283684
19:38:20|0.02283684
19:38:21|0.02283684
19:38:22|0.02283684
19:38:23|0.02281821
19:38:24|0.02281821
19:38:25|0.02281821
19:38:26|0.02281821
19:38:27|0.02281821
19:38:28|0.02281821
19:38:29|0.02281821
19:38:30|0.02281821
19:38:31|0.02281821
19:38:32|0.02281821
19:38:33|0.02281821
19:38:35|0.02281821
19:38:36|0.02281821
19:38:36|0.02281821
19:38:38|0.02281821
19:38:39|0.02281821
19:38:40|0.02280579
19:38:41|0.02280579
19:38:42|0.02280579
19:38:43|0.02280579
19:38:44|0.02280579
19:38:46|0.02280579
19:38:47|0.02280579
19:38:47|0.02280579
19:38:49|0.02280579
19:38:50|0.02280579
19:38:50|0.02280579
19:38:52|0.02280579
19:38:53|0.02280579
19:38:53|0.02280579
19:38:55|0.02280579
19:38:56|0.02280579
19:38:56|0.02280579
19:38:57|0.02280579
19:38:59|0.0228
19:38:59|0.0228
19:39:01|0.02280579
19:39:01|0.02280579
19:39:03|0.02280579
19:39:04|0.02280579
19:39:05|0.02280579
19:39:05|0.02280579
19:39:07|0.02280579
19:39:08|0.02280579
19:39:08|0.02280579
19:39:10|0.02280579
19:39:10|0.02280579
19:39:12|0.02280579
19:39:12|0.02280579
19:39:14|0.02280579
19:39:15|0.02280579
19:39:16|0.02280579
19:39:17|0.02280579
19:39:18|0.02280579
19:39:19|0.02280579
19:39:20|0.02280579
19:39:21|0.02280579
19:39:22|0.02280579
19:39:23|0.02280579
19:39:24|0.02280579
19:39:25|0.02280579
19:39:26|0.0228
19:39:27|0.0228
19:39:28|0.0228
19:39:29|0.0228
19:39:30|0.0228
19:39:31|0.0228
19:39:32|0.0228
19:39:33|0.0228
19:39:34|0.0228
19:39:36|0.0228
19:39:37|0.0228
19:39:39|0.0228
19:39:40|0.0228
19:39:41|0.0228
19:39:42|0.0228
19:39:43|0.02279111
19:39:44|0.02279111
19:39:45|0.02279111
19:39:45|0.02279111
19:39:47|0.0228013
19:39:48|0.0228013
19:39:49|0.0228013
19:39:50|0.0228013
19:39:51|0.02279216
19:39:52|0.02279216
19:39:53|0.02279216
19:39:54|0.02279216
19:39:55|0.02279216
19:39:56|0.02279216
19:39:57|0.02279216
19:39:58|0.02279216
19:39:59|0.02279216
19:40:00|0.02279216
19:40:01|0.02279216
19:40:02|0.02279216
19:40:04|0.02279216
19:40:04|0.02279216
19:40:05|0.02279216
19:40:06|0.02279216
19:40:07|0.02279216
19:40:08|0.02279216
19:40:09|0.02279216
19:40:10|0.02279216
19:40:12|0.02277745
19:40:13|0.02277745
19:40:13|0.02277745
19:40:15|0.02277745
19:40:15|0.02277745
19:40:16|0.02277745
19:40:17|0.02277744
19:40:19|0.02276468
19:40:19|0.02276468
19:40:20|0.02276468
19:40:21|0.02276468
19:40:22|0.02276468
19:40:23|0.02275111
19:40:24|0.02275095
19:40:26|0.0227395
19:40:26|0.0227395
19:40:27|0.0227395
19:40:28|0.0227395
19:40:29|0.02274177
19:40:31|0.02274177
19:40:31|0.02274177
19:40:32|0.02274177
19:40:33|0.02274177
19:40:34|0.02274177
19:40:36|0.02270801
19:40:38|0.02270801
19:40:39|0.02273051
19:40:40|0.02273051
19:40:40|0.02273051
19:40:42|0.02273051
19:40:42|0.02273051
19:40:44|0.02273051
19:40:46|0.02273051
19:40:47|0.02273051
19:40:47|0.02270276
19:40:49|0.02270276
19:40:49|0.02270276
19:40:50|0.02270276
19:40:52|0.02270276
19:40:52|0.02271887
19:40:53|0.02271887
19:40:55|0.02271887
19:40:56|0.02271887
19:40:57|0.02271887
19:40:57|0.02271887
19:40:59|0.02270969
19:41:00|0.02270513
19:41:01|0.02268683
19:41:01|0.02268873
19:41:03|0.02268225
19:41:05|0.02268225
19:41:05|0.02268225
19:41:06|0.02268682
19:41:07|0.02268682
19:41:08|0.02268682
19:41:09|0.02268682
19:41:10|0.02268682
19:41:11|0.02268682
19:41:12|0.02268682
19:41:14|0.02268682
19:41:14|0.02268682
19:41:15|0.02268682
19:41:16|0.02268682
19:41:18|0.02268682
19:41:19|0.02268682
19:41:20|0.02268682
19:41:20|0.02268682
19:41:21|0.02268682
19:41:22|0.02269672
19:41:23|0.02268023
19:41:24|0.02268023
19:41:25|0.02268023
19:41:26|0.02268023
19:41:28|0.02268023
19:41:28|0.02269019
19:41:29|0.02269019
19:41:30|0.02269019
19:41:32|0.02269019
19:41:33|0.02269019
19:41:33|0.02268121
19:41:34|0.02268121
19:41:35|0.02268121
19:41:37|0.02268121
19:41:39|0.02268121
19:41:40|0.02265944
19:41:41|0.02265944
19:41:42|0.02265944
19:41:44|0.02267648
19:41:44|0.02267648
19:41:46|0.02267648
19:41:47|0.02267648
19:41:48|0.02267648
19:41:49|0.02267648
19:41:50|0.02267648
19:41:51|0.02267648
19:41:52|0.02267648
19:41:53|0.02267648
19:41:54|0.02267648
19:41:55|0.02267648
19:41:56|0.02267648
19:41:57|0.02267648
19:41:58|0.02267648
19:41:59|0.02267648
19:41:59|0.02267648
19:42:00|0.02267648
19:42:02|0.02267648
19:42:03|0.02267648
19:42:04|0.022671
19:42:05|0.022671
19:42:06|0.022671
19:42:06|0.022671
19:42:08|0.022671
19:42:09|0.022671
19:42:10|0.022671
19:42:11|0.022671
19:42:12|0.02268711
19:42:13|0.02268711
19:42:14|0.02267561
19:42:15|0.02267561
19:42:16|0.02267561
19:42:17|0.02269119
19:42:18|0.02269119
19:42:19|0.02269119
19:42:20|0.02269119
19:42:21|0.02269119
19:42:23|0.02269119
19:42:23|0.02269119
19:42:25|0.02269119
19:42:25|0.02269119
19:42:27|0.02269119
19:42:27|0.02269119
19:42:28|0.02269119
19:42:29|0.02269119
19:42:30|0.02269119
19:42:32|0.02269119
19:42:32|0.02269119
19:42:34|0.02269119
19:42:35|0.02272192
19:42:36|0.02272192
19:42:36|0.02272192
19:42:38|0.02272192
19:42:40|0.02272192
19:42:41|0.02272192
19:42:41|0.02272192
19:42:43|0.02272804
19:42:44|0.02272804
19:42:45|0.02272804
19:42:47|0.02272804
19:42:48|0.02272804
19:42:49|0.02272804
19:42:50|0.02272804
19:42:51|0.02272804
19:42:52|0.02272804
19:42:53|0.02272804
19:42:54|0.02272804
19:42:55|0.02272804
19:42:55|0.02272804
19:42:56|0.0227285
19:42:58|0.02273382
19:42:59|0.02273382
19:43:00|0.02273382
19:43:00|0.02273382
19:43:02|0.02273382
19:43:02|0.02273382
19:43:04|0.02273382
19:43:05|0.02273382
19:43:05|0.02273382
19:43:07|0.02273382
19:43:08|0.02273382
19:43:08|0.02273382
19:43:09|0.02275356
19:43:10|0.02275356
19:43:11|0.02275356
19:43:13|0.02275356
19:43:14|0.02275356
19:43:15|0.02275356
19:43:15|0.02275356
19:43:17|0.02275356
19:43:17|0.02275356
19:43:19|0.02273164
19:43:19|0.02273164
19:43:21|0.02273164
19:43:21|0.02273164
19:43:23|0.02273164
19:43:24|0.02273164
19:43:25|0.02273164
19:43:26|0.02273164
19:43:27|0.02273164
19:43:28|0.02273164
19:43:29|0.02273164
19:43:30|0.02273164
19:43:32|0.02273164
19:43:33|0.02273164
19:43:33|0.02272804
19:43:35|0.02272804
19:43:35|0.02272804
19:43:37|0.02272804
19:43:37|0.02272804
19:43:39|0.02272804
19:43:41|0.02274178
19:43:42|0.02274178
19:43:43|0.02274178
19:43:44|0.02274178
19:43:45|0.02274178
19:43:46|0.02274178
19:43:47|0.02274178
19:43:48|0.02274178
19:43:49|0.02274178
19:43:50|0.02274178
19:43:51|0.02274178
19:43:52|0.02274178
19:43:53|0.02274178
19:43:54|0.02274178
19:43:55|0.02274178
19:43:56|0.02275529
19:43:57|0.02275529
19:43:59|0.02275529
19:43:59|0.02275529
19:44:01|0.02275529
19:44:01|0.02275529
19:44:03|0.02275529
19:44:04|0.02275529
19:44:05|0.02275529
19:44:06|0.02275529
19:44:07|0.02275589
19:44:08|0.02275589
19:44:08|0.02275589
19:44:09|0.02275589
19:44:11|0.02275589
19:44:12|0.02275589
19:44:12|0.02275589
19:44:13|0.02275589
19:44:15|0.02275589
19:44:15|0.02275589
19:44:16|0.02275589
19:44:18|0.02275589
19:44:18|0.02275589
19:44:19|0.02274691
19:44:21|0.02274691
19:44:21|0.02274691
19:44:22|0.02274691
19:44:24|0.02274691
19:44:24|0.02274691
19:44:26|0.02274691
19:44:26|0.02274691
19:44:27|0.02274691
19:44:28|0.02274691
19:44:30|0.02274691
19:44:31|0.02274691
19:44:32|0.02274691
19:44:33|0.02274691
19:44:34|0.02274691
19:44:35|0.02274691
19:44:36|0.02274691
19:44:37|0.02274691
19:44:38|0.02274691
19:44:39|0.02274691
19:44:40|0.02274691
19:44:42|0.02275552
19:44:42|0.02275552
19:44:44|0.02275552
19:44:45|0.02275552
19:44:45|0.02275552
19:44:49|0.02275552
19:44:50|0.02275552
19:44:50|0.02275552
19:44:52|0.02275552
19:44:52|0.02275552
19:44:54|0.02275552
19:44:55|0.02275552
19:44:55|0.02275552
19:44:57|0.02275552
19:44:58|0.02275552
19:44:59|0.02275552
19:45:00|0.02275552
19:45:01|0.02274527
19:45:02|0.02274527
19:45:03|0.02274527
19:45:04|0.02274527
19:45:05|0.02274527
19:45:06|0.02274527
19:45:07|0.02276081
19:45:08|0.02276081
19:45:09|0.02276081
19:45:10|0.02276081
19:45:11|0.02276081
19:45:12|0.02276081
19:45:13|0.02276081
19:45:14|0.02276081
19:45:15|0.02276081
19:45:16|0.02276081
19:45:17|0.02276081
19:45:18|0.02276081
19:45:19|0.02276081
19:45:20|0.02276081
19:45:21|0.02276081
19:45:22|0.0227745
19:45:23|0.02279329
19:45:24|0.02279329
19:45:25|0.02279329
19:45:26|0.02279329
19:45:27|0.02279329
19:45:28|0.02279329
19:45:29|0.02279565
19:45:30|0.02279565
19:45:31|0.02279565
19:45:32|0.02280132
19:45:33|0.02280132
19:45:34|0.02280132
19:45:35|0.02280132
19:45:36|0.02280132
19:45:37|0.02280132
19:45:38|0.02280132
19:45:39|0.02280132
19:45:41|0.02280132
19:45:43|0.02280132
19:45:43|0.02280132
19:45:45|0.02277496
19:45:46|0.02277496
19:45:47|0.02277496
19:45:47|0.02277496
19:45:48|0.02277496
19:45:50|0.02277496
19:45:51|0.02276864
19:45:51|0.02276864
19:45:53|0.02276864
19:45:54|0.02276864
19:45:55|0.0227584
19:45:55|0.0227584
19:45:57|0.0227584
19:45:58|0.0227584
19:45:58|0.0227584
19:45:59|0.0227584
19:46:01|0.0227584
19:46:01|0.0227584
19:46:03|0.0227584
19:46:03|0.0227584
19:46:05|0.0227584
19:46:06|0.0227584
19:46:06|0.0227584
19:46:07|0.0227584
19:46:08|0.0227584
19:46:10|0.0227584
19:46:10|0.0227584
19:46:11|0.0227584
19:46:13|0.0227584
19:46:13|0.0227584
19:46:15|0.0227584
19:46:16|0.0227584
19:46:17|0.0227584
19:46:17|0.0227584
19:46:18|0.0227584
19:46:19|0.0227584
19:46:21|0.0227584
19:46:22|0.0227584
19:46:23|0.0227584
19:46:24|0.0227584
19:46:25|0.0227584
19:46:26|0.0227584
19:46:27|0.0227584
19:46:28|0.0227584
19:46:29|0.0227584
19:46:30|0.0227584
19:46:31|0.0227584
19:46:32|0.0227584
19:46:33|0.0227584
19:46:34|0.0227584
19:46:35|0.0227584
19:46:36|0.0227584
19:46:37|0.0227584
19:46:38|0.0227584
19:46:39|0.0227584
19:46:40|0.0227584
19:46:41|0.0227584
19:46:43|0.0227584
19:46:43|0.0227584
19:46:45|0.0227584
19:46:45|0.0227584
19:46:46|0.0227584
19:46:48|0.0227584
19:46:49|0.0227584
19:46:50|0.0227584
19:46:52|0.0227584
19:46:53|0.0227584
19:46:54|0.0227584
19:46:54|0.0227584
19:46:56|0.0227584
19:46:56|0.0227584
19:46:58|0.0227584
19:46:59|0.0227584
19:47:00|0.0227584
19:47:01|0.0228
19:47:02|0.0228
19:47:03|0.0228
19:47:04|0.02281176
19:47:05|0.02281176
19:47:07|0.02281176
19:47:07|0.02281176
19:47:08|0.02281176
19:47:09|0.02281176
19:47:11|0.02281176
19:47:12|0.02281176
19:47:13|0.02281176
19:47:13|0.02281176
19:47:15|0.02281176
19:47:16|0.02281176
19:47:17|0.02285315
19:47:17|0.02285315
19:47:19|0.02285315
19:47:20|0.02285315
19:47:21|0.02285315
19:47:22|0.02285315
19:47:23|0.02285315
19:47:24|0.02285714
19:47:25|0.02285714
19:47:26|0.02285714
19:47:28|0.02285714
19:47:29|0.02285714
19:47:29|0.02285714
19:47:30|0.02285714
19:47:31|0.02285714
19:47:33|0.02285714
19:47:34|0.02285714
19:47:34|0.02285714
19:47:36|0.02285714
19:47:37|0.02285714
19:47:38|0.02285714
19:47:39|0.02285714
19:47:39|0.02284353
19:47:40|0.02284353
19:47:42|0.02284353
19:47:44|0.02284353
19:47:45|0.02284353
19:47:47|0.02284353
19:47:48|0.02285843
19:47:49|0.02285399
19:47:50|0.02285399
19:47:51|0.02285399
19:47:52|0.02285399
19:47:53|0.02285399
19:47:54|0.02285399
19:47:55|0.02285399
19:47:56|0.02285399
19:47:57|0.02285399
19:47:58|0.02285399
19:47:59|0.02285399
19:48:00|0.02285399
19:48:01|0.02285399
19:48:02|0.02285399
19:48:03|0.02285399
19:48:04|0.02285399
19:48:05|0.02285399
19:48:06|0.02285399
19:48:07|0.02285399
19:48:08|0.02285399
19:48:09|0.02285399
19:48:10|0.02285399
19:48:11|0.02285399
19:48:12|0.02285399
19:48:14|0.02285399
19:48:14|0.02285399
19:48:15|0.02285399
19:48:16|0.02285399
19:48:18|0.02285399
19:48:19|0.02285399
19:48:19|0.02285399
19:48:21|0.02285399
19:48:22|0.02285399
19:48:23|0.02285399
19:48:24|0.02285399
19:48:25|0.02285399
19:48:26|0.02282051
19:48:27|0.02282051
19:48:27|0.02282051
19:48:29|0.02282051
19:48:30|0.02282051
19:48:31|0.02281172
19:48:32|0.02281172
19:48:33|0.02281172
19:48:34|0.02281172
19:48:35|0.02281172
19:48:36|0.02281172
19:48:37|0.02281172
19:48:38|0.02281172
19:48:39|0.02281172
19:48:40|0.02281172
19:48:41|0.02283099
19:48:42|0.02283099
19:48:43|0.02283099
19:48:45|0.02283099
19:48:46|0.02281364
19:48:48|0.02281364
19:48:49|0.02281364
19:48:49|0.02281364
19:48:51|0.02281172
19:48:53|0.02282176
19:48:54|0.02282176
19:48:54|0.02282176
19:48:56|0.02282176
19:48:58|0.02282176
19:48:58|0.02282176
19:48:59|0.02282176
19:49:00|0.02282176
19:49:02|0.02282176
19:49:03|0.02282176
19:49:04|0.02281013
19:49:04|0.02279064
19:49:05|0.02279064
19:49:07|0.02279064
19:49:07|0.02281897
19:49:09|0.02281897
19:49:09|0.02281897
19:49:11|0.02281897
19:49:12|0.02280819
19:49:13|0.02280574
19:49:13|0.02280574
19:49:15|0.02280574
19:49:16|0.02280574
19:49:17|0.02280574
19:49:18|0.02280574
19:49:19|0.02280574
19:49:20|0.02280574
19:49:21|0.02280574
19:49:21|0.02280574
19:49:22|0.02280574
19:49:23|0.02280574
19:49:24|0.02280574
19:49:25|0.02280574
19:49:27|0.02280574
19:49:27|0.02280574
19:49:29|0.02280574
19:49:30|0.02280819
19:49:31|0.02280819
19:49:32|0.02280819
19:49:33|0.02281962
19:49:34|0.02281962
19:49:34|0.02281962
19:49:36|0.02281962
19:49:37|0.02281962
19:49:37|0.02281962
19:49:39|0.02281962
19:49:40|0.02281962
19:49:40|0.02281962
19:49:42|0.02281962
19:49:43|0.02281962
19:49:44|0.02281962
19:49:46|0.02281962
19:49:46|0.02281962
19:49:48|0.02281962
19:49:48|0.02281962
19:49:50|0.02281962
19:49:51|0.02281962
19:49:51|0.02281962
19:49:53|0.02281962
19:49:54|0.02281962
19:49:55|0.02281962
19:49:57|0.02281962
19:49:58|0.02281962
19:49:59|0.02281962
19:49:59|0.02281962
19:50:01|0.02281962
19:50:02|0.02281962
19:50:03|0.02281962
19:50:03|0.02281962
19:50:05|0.02281962
19:50:07|0.02281962
19:50:07|0.02281147
19:50:09|0.02281147
19:50:09|0.02281147
19:50:10|0.02281147
19:50:12|0.02279757
19:50:13|0.02279757
19:50:13|0.02279757
19:50:14|0.02279757
19:50:15|0.02279757
19:50:16|0.02279757
19:50:18|0.02279757
19:50:18|0.02279757
19:50:19|0.0228196
19:50:20|0.0228196
19:50:21|0.0228196
19:50:23|0.0228196
19:50:23|0.0228196
19:50:25|0.0228196
19:50:25|0.0228196
19:50:27|0.02281962
19:50:28|0.0228196
19:50:29|0.0228196
19:50:30|0.02281962
19:50:31|0.02281962
19:50:32|0.02281962
19:50:32|0.02281962
19:50:33|0.02281962
19:50:35|0.02281962
19:50:36|0.02281962
19:50:37|0.02281962
19:50:37|0.02281962
19:50:39|0.02281962
19:50:40|0.02281962
19:50:41|0.02281962
19:50:42|0.02281962
19:50:42|0.02281962
19:50:44|0.02281962
19:50:45|0.02281962
19:50:46|0.0228044
19:50:48|0.0228044
19:50:50|0.0228044
19:50:51|0.0228044
19:50:51|0.02279753
19:50:53|0.02279753
19:50:53|0.0227952
19:50:55|0.0227952
19:50:56|0.0227952
19:50:57|0.0227952
19:50:58|0.0227952
19:50:59|0.0227952
19:51:00|0.0227952
19:51:01|0.0227952
19:51:02|0.0227952
19:51:03|0.0227952
19:51:04|0.0227952
19:51:06|0.0227952
19:51:07|0.0227952
19:51:08|0.0227952
19:51:09|0.0227952
19:51:10|0.0227952
19:51:11|0.0227952
19:51:12|0.0227952
19:51:13|0.0227952
19:51:14|0.0227952
19:51:15|0.0227952
19:51:16|0.0227952
19:51:17|0.0227952
19:51:19|0.0227834
19:51:19|0.0227998
19:51:21|0.0227998
19:51:21|0.0227998
19:51:22|0.0227998
19:51:24|0.0227998
19:51:25|0.0227998
19:51:26|0.0227998
19:51:27|0.0227998
19:51:28|0.0227998
19:51:29|0.0227998
19:51:30|0.0227998
19:51:30|0.0227998
19:51:32|0.0227998
19:51:32|0.0227998
19:51:33|0.0227998
19:51:35|0.0227998
19:51:35|0.0227998
19:51:36|0.02278371
19:51:38|0.02278371
19:51:39|0.02278371
19:51:40|0.02278371
19:51:41|0.02278371
19:51:42|0.02278371
19:51:43|0.02278371
19:51:44|0.02278371
19:51:46|0.02278371
19:51:47|0.02278371
19:51:49|0.02278371
19:51:50|0.02278371
19:51:51|0.02278371
19:51:52|0.02278371
19:51:53|0.02278371
19:51:54|0.02278371
19:51:55|0.02278371
19:51:57|0.02278371
19:51:58|0.02278371
19:51:58|0.02278371
19:52:00|0.02278371
19:52:01|0.02278371
19:52:02|0.02278371
19:52:02|0.02278371
19:52:03|0.02278371
19:52:04|0.02278371
19:52:06|0.02278371
19:52:06|0.022786
19:52:08|0.022786
19:52:09|0.022786
19:52:10|0.022786
19:52:11|0.022786
19:52:12|0.022786
19:52:12|0.022786
19:52:14|0.022786
19:52:15|0.022786
19:52:16|0.022786
19:52:17|0.022786
19:52:18|0.022786
19:52:19|0.022786
19:52:19|0.022786
19:52:20|0.022786
19:52:21|0.022786
19:52:22|0.022786
19:52:24|0.022786
19:52:25|0.022786
19:52:26|0.022786
19:52:27|0.022786
19:52:28|0.022786
19:52:29|0.022786
19:52:30|0.022786
19:52:30|0.022786
19:52:32|0.022786
19:52:33|0.022786
19:52:34|0.02278371
19:52:35|0.02278371
19:52:36|0.02278371
19:52:37|0.02278371
19:52:38|0.02278371
19:52:39|0.02278371
19:52:40|0.02278371
19:52:41|0.02278371
19:52:42|0.02278371
19:52:43|0.02278371
19:52:44|0.02278371
19:52:45|0.02278371
19:52:46|0.02278371
19:52:47|0.02278371
19:52:49|0.02278371
19:52:50|0.02278371
19:52:52|0.02278371
19:52:53|0.02278371
19:52:54|0.02278371
19:52:54|0.02278371
19:52:56|0.02278371
19:52:57|0.02278371
19:52:58|0.02278371
19:52:59|0.02278371
19:52:59|0.02279674
19:53:01|0.02279674
19:53:02|0.02279674
19:53:02|0.02279674
19:53:04|0.02279674
19:53:06|0.02279674
19:53:06|0.02279674
19:53:07|0.02279674
19:53:09|0.02279674
19:53:10|0.02279674
19:53:10|0.02279674
19:53:11|0.02279674
19:53:12|0.02279674
19:53:13|0.02279673
19:53:14|0.02279673
19:53:15|0.02279673
19:53:16|0.02281735
19:53:18|0.02281735
19:53:18|0.02281735
19:53:19|0.02281735
19:53:20|0.02281735
19:53:21|0.02281735
19:53:23|0.02281735
19:53:24|0.02281735
19:53:24|0.02281735
19:53:25|0.02281735
19:53:27|0.02281735
19:53:27|0.02281735
19:53:28|0.02281735
19:53:29|0.02281735
19:53:30|0.02281735
19:53:31|0.02281735
19:53:32|0.02281735
19:53:33|0.02278372
19:53:34|0.02278372
19:53:36|0.02278372
19:53:37|0.02278372
19:53:38|0.02278372
19:53:38|0.02278372
19:53:39|0.02278372
19:53:40|0.02278372
19:53:41|0.02278372
19:53:42|0.02278371
19:53:43|0.02278371
19:53:44|0.02278372
19:53:45|0.02278372
19:53:46|0.02278372
19:53:48|0.02278371
19:53:49|0.0227639
19:53:50|0.0227639
19:53:52|0.0227639
19:53:53|0.0227639
19:53:55|0.02274668
19:53:56|0.02274668
19:53:57|0.02276748
19:53:58|0.02276748
19:53:59|0.02276748
19:54:00|0.02276748
19:54:00|0.02276748
19:54:02|0.02276748
19:54:03|0.02276748
19:54:04|0.02276748
19:54:06|0.02276748
19:54:07|0.02276748
19:54:08|0.02276748
19:54:09|0.02271931
19:54:09|0.02271931
19:54:11|0.02271931
19:54:12|0.02271931
19:54:13|0.02271931
19:54:13|0.02271931
19:54:14|0.02271931
19:54:15|0.02271931
19:54:16|0.02273373
19:54:18|0.02273373
19:54:19|0.02273373
19:54:20|0.02273373
19:54:22|0.02273373
19:54:22|0.02273373
19:54:24|0.02273373
19:54:24|0.02273373
19:54:25|0.02273373
19:54:27|0.02273373
19:54:27|0.02273373
19:54:28|0.02273373
19:54:30|0.02273373
19:54:30|0.02273373
19:54:32|0.02273373
19:54:33|0.02273373
19:54:34|0.02273373
19:54:35|0.02273373
19:54:35|0.02273373
19:54:36|0.02273373
19:54:37|0.02273373
19:54:38|0.02273373
19:54:39|0.02273373
19:54:40|0.02273373
19:54:41|0.02273373
19:54:43|0.02273373
19:54:43|0.02273373
19:54:44|0.02273373
19:54:45|0.02273373
19:54:47|0.02273373
19:54:48|0.02273373
19:54:48|0.02273373
19:54:50|0.02273373
19:54:52|0.02273373
19:54:53|0.02273373
19:54:54|0.02273373
19:54:55|0.02273373
19:54:55|0.02273373
19:54:57|0.02273373
19:54:58|0.02273373
19:54:59|0.02273373
19:55:00|0.02274634
19:55:01|0.02274634
19:55:02|0.02274634
19:55:03|0.02274634
19:55:04|0.02274634
19:55:05|0.02274634
19:55:06|0.02274634
19:55:07|0.02274634
19:55:08|0.02274634
19:55:10|0.02274634
19:55:11|0.02274634
19:55:12|0.02274921
19:55:13|0.02274921
19:55:14|0.02274921
19:55:15|0.02274921
19:55:17|0.02274921
19:55:18|0.02274921
19:55:18|0.02274921
19:55:19|0.02274921
19:55:21|0.02274921
19:55:21|0.02274921
19:55:23|0.02274921
19:55:24|0.02274921
19:55:25|0.02274921
19:55:26|0.02274921
19:55:27|0.02274921
19:55:28|0.02274921
19:55:29|0.02274921
19:55:30|0.02274921
19:55:31|0.02274921
19:55:32|0.02274491
19:55:33|0.02274491
19:55:34|0.02274491
19:55:35|0.02274491
19:55:36|0.02274491
19:55:37|0.02274491
19:55:38|0.02274491
19:55:39|0.02274491
19:55:40|0.02274491
19:55:42|0.02274491
19:55:43|0.02274491
19:55:43|0.02274491
19:55:44|0.02274491
19:55:45|0.02274491
19:55:46|0.02274491
19:55:48|0.02274491
19:55:49|0.02274491
19:55:50|0.02274491
19:55:51|0.02274491
19:55:52|0.02274491
19:55:53|0.02274491
19:55:54|0.02274491
19:55:55|0.02274491
19:55:56|0.02274491
19:55:57|0.02276864
19:55:58|0.02276864
19:55:59|0.02276864
19:56:00|0.02276864
19:56:01|0.0227462
19:56:02|0.0227462
19:56:04|0.0227462
19:56:05|0.0227462
19:56:06|0.0227462
19:56:07|0.0227462
19:56:08|0.0227462
19:56:09|0.0227462
19:56:10|0.0227462
19:56:11|0.0227462
19:56:12|0.0227462
19:56:13|0.0227462
19:56:14|0.0227462
19:56:15|0.0227462
19:56:17|0.0227462
19:56:18|0.0227462
19:56:18|0.0227462
19:56:20|0.0227462
19:56:21|0.0227462
19:56:22|0.0227462
19:56:23|0.0227462
19:56:24|0.0227462
19:56:25|0.0227462
19:56:26|0.0227462
19:56:27|0.0227462
19:56:28|0.0227462
19:56:29|0.0227462
19:56:30|0.02276863
19:56:32|0.02276863
19:56:32|0.02276863
19:56:33|0.02276863
19:56:35|0.02276863
19:56:35|0.02276863
19:56:37|0.02276071
19:56:37|0.02276071
19:56:38|0.02276071
19:56:39|0.02276071
19:56:41|0.02276071
19:56:42|0.02276071
19:56:43|0.02276071
19:56:44|0.0227843
19:56:45|0.0227843
19:56:47|0.0227843
19:56:48|0.0227843
19:56:49|0.0227843
19:56:51|0.0227843
19:56:51|0.0227843
19:56:52|0.0227843
19:56:54|0.0227843
19:56:54|0.0227843
19:56:55|0.0227843
19:56:56|0.0227843
19:56:58|0.0227843
19:56:59|0.0227843
19:57:00|0.0227843
19:57:01|0.0227843
19:57:02|0.0227843
19:57:03|0.0227843
19:57:04|0.0227843
19:57:05|0.0227843
19:57:06|0.0227843
19:57:07|0.0227843
19:57:08|0.0227843
19:57:10|0.0227843
19:57:11|0.0227843
19:57:12|0.0227843
19:57:13|0.0227843
19:57:14|0.0227843
19:57:15|0.0227843
19:57:16|0.0227843
19:57:17|0.0227843
19:57:18|0.0227843
19:57:19|0.0227843
19:57:20|0.0227843
19:57:21|0.0227843
19:57:22|0.0227843
19:57:23|0.0227843
19:57:24|0.0227843
19:57:26|0.0227843
19:57:26|0.0227843
19:57:27|0.0227843
19:57:28|0.0227843
19:57:29|0.0227843
19:57:31|0.0227843
19:57:31|0.0227843
19:57:32|0.0227843
19:57:33|0.0227843
19:57:35|0.0227843
19:57:35|0.0227843
19:57:37|0.0227843
19:57:38|0.0227843
19:57:38|0.0227843
19:57:39|0.02277385
19:57:41|0.02277385
19:57:42|0.02277385
19:57:43|0.02277385
19:57:43|0.02277385
19:57:45|0.02276927
19:57:46|0.02276927
19:57:47|0.02276927
19:57:48|0.02276927
19:57:49|0.02276927
19:57:51|0.02276927
19:57:52|0.02276927
19:57:53|0.02276927
19:57:55|0.02277527
19:57:56|0.022763
19:57:57|0.022763
19:57:58|0.022763
19:57:59|0.022763
19:57:59|0.022763
19:58:01|0.022763
19:58:02|0.022763
19:58:03|0.022763
19:58:04|0.022763
19:58:05|0.022763
19:58:06|0.022763
19:58:07|0.022763
19:58:08|0.022763
19:58:09|0.022763
19:58:10|0.022763
19:58:11|0.022763
19:58:12|0.022763
19:58:13|0.022763
19:58:14|0.022763
19:58:15|0.022763
19:58:16|0.022763
19:58:18|0.022763
19:58:19|0.022763
19:58:19|0.022763
19:58:21|0.022763
19:58:22|0.022763
19:58:23|0.022763
19:58:24|0.022763
19:58:25|0.022763
19:58:26|0.022763
19:58:28|0.022763
19:58:28|0.022763
19:58:29|0.022763
19:58:30|0.022763
19:58:32|0.022763
19:58:33|0.022763
19:58:35|0.022763
19:58:35|0.022763
19:58:36|0.022763
19:58:38|0.022763
19:58:38|0.022763
19:58:39|0.022763
19:58:40|0.022763
19:58:41|0.022763
19:58:43|0.022763
19:58:44|0.022763
19:58:45|0.022763
19:58:46|0.022763
19:58:47|0.022763
19:58:49|0.022763
19:58:51|0.022763
19:58:52|0.022763
19:58:53|0.022763
19:58:54|0.022763
19:58:55|0.0227423
19:58:56|0.0227423
19:58:57|0.0227423
19:58:58|0.0227423
19:59:00|0.0227423
19:59:00|0.0227423
19:59:02|0.0227423
19:59:03|0.0227423
19:59:04|0.0227423
19:59:05|0.0227423
19:59:06|0.0227423
19:59:07|0.0227423
19:59:08|0.0227423
19:59:09|0.0227423
19:59:10|0.0227423
19:59:11|0.0227423
19:59:12|0.0227423
19:59:13|0.0227423
19:59:14|0.0227423
19:59:15|0.0227423
19:59:16|0.0227423
19:59:17|0.0227423
19:59:19|0.0227423
19:59:20|0.0227423
19:59:20|0.0227423
19:59:22|0.0227423
19:59:22|0.0227423
19:59:23|0.0227423
19:59:24|0.0227423
19:59:26|0.0227423
19:59:26|0.0227423
19:59:28|0.0227423
19:59:29|0.0227423
19:59:29|0.0227423
19:59:31|0.0227423
19:59:31|0.0227423
19:59:32|0.0227423
19:59:34|0.0227423
19:59:34|0.0227423
19:59:36|0.0227423
19:59:37|0.0227423
19:59:37|0.0227423
19:59:38|0.0227423
19:59:39|0.0227423
19:59:40|0.0227423
19:59:41|0.0227423
19:59:43|0.0227423
19:59:44|0.0227423
19:59:44|0.0227423
19:59:45|0.0227423
19:59:47|0.0227423
19:59:47|0.0227423
19:59:49|0.0227423
19:59:51|0.0227423
19:59:52|0.0227423
19:59:53|0.0227423
19:59:55|0.0227423
19:59:56|0.0227423
19:59:57|0.0227423
19:59:57|0.0227423
19:59:58|0.0227423
20:00:00|0.0227423
20:00:00|0.0227423
20:00:02|0.0227423
20:00:03|0.0227423
20:00:05|0.02274729
20:00:05|0.02274729
20:00:07|0.02274729
20:00:08|0.02274729
20:00:09|0.02274729
20:00:10|0.02274729
20:00:11|0.02274729
20:00:12|0.02274729
20:00:13|0.02274729
20:00:14|0.02274729
20:00:15|0.02274729
20:00:16|0.02274729
20:00:17|0.02274729
20:00:19|0.02274729
20:00:19|0.02274729
20:00:21|0.02274729
20:00:22|0.02274729
20:00:22|0.02274729
20:00:24|0.02274729
20:00:25|0.02274729
20:00:26|0.02274729
20:00:27|0.02274729
20:00:28|0.02274729
20:00:29|0.02274729
20:00:30|0.02274729
20:00:31|0.02274729
20:00:32|0.02274729
20:00:32|0.02274729
20:00:34|0.02274729
20:00:35|0.02274729
20:00:35|0.02274729
20:00:37|0.02274729
20:00:38|0.02274729
20:00:39|0.02274729
20:00:39|0.02274729
20:00:40|0.02274729
20:00:42|0.02274729
20:00:42|0.0227331
20:00:43|0.0227331
20:00:45|0.0227331
20:00:46|0.0227331
20:00:46|0.0227331
20:00:48|0.0227331
20:00:49|0.0227331
20:00:49|0.0227331
20:00:50|0.0227331
20:00:52|0.0227331
20:00:52|0.0227331
20:00:54|0.0227331
20:00:55|0.0227331
20:00:56|0.0227331
20:00:57|0.0227331
20:00:58|0.0227331
20:00:59|0.0227331
20:01:01|0.02273124
20:01:01|0.02273124
20:01:03|0.02273124
20:01:04|0.02273
20:01:05|0.02273
20:01:06|0.02272576
20:01:07|0.02272576
20:01:08|0.02272576
20:01:09|0.02272576
20:01:10|0.02272576
20:01:11|0.02272576
20:01:12|0.02272117
20:01:13|0.02272117
20:01:14|0.02272117
20:01:15|0.02271428
20:01:16|0.02271428
20:01:17|0.02271428
20:01:18|0.02271428
20:01:19|0.02271428
20:01:20|0.02271428
20:01:21|0.02271428
20:01:22|0.02271428
20:01:23|0.02271889
20:01:24|0.02271889
20:01:25|0.02271889
20:01:26|0.02271889
20:01:28|0.02271889
20:01:29|0.02271431
20:01:30|0.02271431
20:01:31|0.02271431
20:01:32|0.02271431
20:01:33|0.02271431
20:01:34|0.02271431
20:01:35|0.02271431
20:01:36|0.02271431
20:01:37|0.02271431
20:01:39|0.02271431
20:01:39|0.02271431
20:01:40|0.02271431
20:01:41|0.02271431
20:01:42|0.02271431
20:01:43|0.02271431
20:01:44|0.02271431
20:01:45|0.02271431
20:01:46|0.02271431
20:01:48|0.02271431
20:01:49|0.02271431
20:01:50|0.02271431
20:01:50|0.02271431
20:01:51|0.02271431
20:01:52|0.02271431
20:01:53|0.02271431
20:01:55|0.02271431
20:01:56|0.02271431
20:01:57|0.02271431
20:01:59|0.02271431
20:02:01|0.02271431
20:02:02|0.02271431
20:02:03|0.02271431
20:02:03|0.02271431
20:02:05|0.02271431
20:02:05|0.02272805
20:02:06|0.02272805
20:02:07|0.02272805
20:02:08|0.02272805
20:02:09|0.02273081
20:02:11|0.02273081
20:02:11|0.02273081
20:02:13|0.02273081
20:02:14|0.0227285
20:02:15|0.0227285
20:02:16|0.0227285
20:02:17|0.0227285
20:02:17|0.0227285
20:02:19|0.0227285
20:02:19|0.0227285
20:02:21|0.0227285
20:02:22|0.0227285
20:02:23|0.0227285
20:02:24|0.0227285
20:02:26|0.0227285
20:02:27|0.0227285
20:02:28|0.0227285
20:02:28|0.0227285
20:02:29|0.02271374
20:02:30|0.02271374
20:02:31|0.02271374
20:02:33|0.02271374
20:02:33|0.02271374
20:02:35|0.02271374
20:02:36|0.02271374
20:02:36|0.02271374
20:02:38|0.02271374
20:02:38|0.02271374
20:02:39|0.02271374
20:02:40|0.02271374
20:02:42|0.02271374
20:02:42|0.02271374
20:02:43|0.02271374
20:02:45|0.02271374
20:02:45|0.02271374
20:02:46|0.02271374
20:02:47|0.02271374
20:02:48|0.02271374
20:02:50|0.02271374
20:02:50|0.02271374
20:02:52|0.02271374
20:02:52|0.02271374
20:02:53|0.02271374
20:02:55|0.02271374
20:02:56|0.02271374
20:02:57|0.02271374
20:02:59|0.0227032
20:03:00|0.0227032
20:03:01|0.0227032
20:03:02|0.0227032
20:03:03|0.0227032
20:03:04|0.0227032
20:03:05|0.0227032
20:03:06|0.0227032
20:03:07|0.0227032
20:03:08|0.0227032
20:03:09|0.0227032
20:03:10|0.0227032
20:03:11|0.0227032
20:03:12|0.0227032
20:03:13|0.0227032
20:03:14|0.0227032
20:03:15|0.0227032
20:03:16|0.02269401
20:03:17|0.02269401
20:03:18|0.02269401
20:03:19|0.02269401
20:03:20|0.02269401
20:03:21|0.02269401
20:03:22|0.02269401
20:03:23|0.02269
20:03:24|0.02268435
20:03:25|0.02268435
20:03:26|0.02268435
20:03:27|0.02268435
20:03:28|0.02268435
20:03:29|0.02268435
20:03:30|0.02268435
20:03:32|0.02268435
20:03:32|0.02268435
20:03:34|0.02268435
20:03:34|0.02268435
20:03:35|0.02268435
20:03:37|0.02268435
20:03:39|0.02270286
20:03:40|0.02270286
20:03:42|0.02270286
20:03:43|0.02270286
20:03:44|0.02270286
20:03:44|0.02270286
20:03:46|0.02270286
20:03:47|0.02270286
20:03:48|0.02270286
20:03:49|0.02270286
20:03:50|0.02270286
20:03:51|0.02270286
20:03:52|0.02270286
20:03:53|0.02270286
20:03:54|0.02270286
20:03:56|0.02270286
20:03:56|0.02270286
20:03:57|0.02270286
20:03:58|0.02270286
20:03:59|0.02270286
20:04:01|0.02270286
20:04:02|0.02270286
20:04:03|0.0227166
20:04:04|0.0227166
20:04:05|0.0227166
20:04:07|0.0227166
20:04:08|0.0227166
20:04:09|0.0227166
20:04:10|0.0227166
20:04:11|0.0227166
20:04:12|0.0227166
20:04:13|0.0227166
20:04:14|0.0227166
20:04:15|0.0227166
20:04:16|0.0227166
20:04:17|0.0227166
20:04:18|0.0227166
20:04:19|0.0227166
20:04:20|0.0227166
20:04:21|0.0227166
20:04:23|0.0227166
20:04:24|0.0227166
20:04:25|0.0227166
20:04:26|0.0227166
20:04:27|0.0227166
20:04:28|0.0227285
20:04:29|0.0227285
20:04:31|0.0227285
20:04:31|0.0227285
20:04:33|0.0227285
20:04:34|0.0227285
20:04:35|0.0227285
20:04:36|0.0227285
20:04:37|0.0227285
20:04:38|0.0227285
20:04:39|0.0227285
20:04:40|0.0227285
20:04:41|0.0227285
20:04:42|0.0227285
20:04:43|0.0227285
20:04:44|0.0227285
20:04:45|0.0227285
20:04:46|0.0227285
20:04:48|0.0227285
20:04:49|0.0227285
20:04:49|0.0227285
20:04:50|0.0227285
20:04:52|0.02274636
20:04:52|0.02274636
20:04:54|0.02274636
20:04:55|0.02274636
20:04:56|0.02274636
20:04:58|0.02274636
20:04:58|0.02274636
20:04:59|0.02274636
20:05:01|0.02274636
20:05:02|0.02274636
20:05:03|0.02274636
20:05:05|0.02274636
20:05:06|0.02274636
20:05:07|0.02274636
20:05:08|0.02274636
20:05:10|0.02274636
20:05:11|0.02274636
20:05:12|0.02274636
20:05:13|0.02274636
20:05:14|0.02274636
20:05:15|0.02274636
20:05:16|0.02274636
20:05:17|0.02274636
20:05:18|0.02274636
20:05:19|0.0227372
20:05:21|0.0227372
20:05:22|0.0227372
20:05:23|0.0227372
20:05:24|0.0227372
20:05:24|0.02276531
20:05:25|0.02276531
20:05:27|0.02276531
20:05:27|0.02276531
20:05:28|0.02276531
20:05:29|0.02276531
20:05:30|0.02276531
20:05:31|0.02276531
20:05:33|0.02276531
20:05:33|0.02276531
20:05:35|0.02276531
20:05:35|0.02276531
20:05:36|0.02276531
20:05:38|0.02276531
20:05:39|0.02276531
20:05:40|0.02276531
20:05:41|0.02276531
20:05:41|0.02276531
20:05:42|0.02277453
20:05:44|0.02277453
20:05:44|0.02277453
20:05:46|0.02277453
20:05:47|0.02277453
20:05:48|0.02279445
20:05:48|0.02279445
20:05:49|0.02279445
20:05:52|0.02279445
20:05:52|0.02278141
20:05:53|0.02278141
20:05:54|0.02278141
20:05:56|0.02278141
20:05:57|0.02278141
20:05:58|0.02278141
20:05:58|0.02278141
20:06:00|0.02279445
20:06:01|0.02279445
20:06:02|0.02279445
20:06:03|0.02279445
20:06:04|0.02279445
20:06:05|0.02279445
20:06:06|0.02279445
20:06:08|0.02279445
20:06:09|0.02279445
20:06:09|0.02279445
20:06:12|0.02279445
20:06:13|0.02279445
20:06:14|0.02279445
20:06:15|0.02279445
20:06:16|0.02279445
20:06:17|0.02279445
20:06:18|0.02279445
20:06:19|0.02279445
20:06:20|0.02279445
20:06:21|0.022783
20:06:22|0.022783
20:06:23|0.022783
20:06:24|0.022783
20:06:25|0.022783
20:06:26|0.022783
20:06:27|0.022783
20:06:28|0.022783
20:06:29|0.022783
20:06:30|0.022783
20:06:31|0.022783
20:06:32|0.022783
20:06:33|0.022783
20:06:34|0.022783
20:06:35|0.022783
20:06:36|0.022783
20:06:37|0.022783
20:06:38|0.022783
20:06:39|0.022783
20:06:41|0.02279675
20:06:42|0.02279675
20:06:43|0.02279999
20:06:44|0.02279999
20:06:44|0.02279999
20:06:46|0.02281161
20:06:46|0.02281161
20:06:48|0.02281161
20:06:49|0.02281907
20:06:50|0.02281907
20:06:51|0.02281907
20:06:52|0.02281907
20:06:53|0.02281907
20:06:54|0.02281907
20:06:55|0.02281907
20:06:56|0.02281907
20:06:57|0.02281907
20:06:58|0.02282277
20:06:59|0.02282277
20:07:00|0.02282277
20:07:01|0.02282277
20:07:02|0.02282277
20:07:03|0.02282277
20:07:04|0.02282277
20:07:05|0.02282277
20:07:06|0.02282194
20:07:07|0.02282277
20:07:08|0.02282277
20:07:09|0.02282277
20:07:10|0.02282277
20:07:11|0.02282277
20:07:12|0.02282277
20:07:13|0.02282277
20:07:14|0.02282277
20:07:15|0.02282277
20:07:16|0.02282277
20:07:18|0.02282277
20:07:18|0.02282277
20:07:19|0.02282277
20:07:21|0.02282277
20:07:22|0.02282277
20:07:23|0.02282277
20:07:25|0.02282277
20:07:26|0.02282277
20:07:26|0.02282277
20:07:27|0.02282277
20:07:28|0.02282277
20:07:29|0.02282277
20:07:30|0.02282277
20:07:32|0.02282277
20:07:32|0.02282277
20:07:34|0.02282277
20:07:34|0.02282277
20:07:36|0.02282277
20:07:37|0.02282277
20:07:37|0.02282277
20:07:38|0.02282277
20:07:39|0.02282277
20:07:40|0.02282277
20:07:41|0.02282277
20:07:42|0.02282277
20:07:43|0.02282277
20:07:44|0.02282277
20:07:45|0.02282277
20:07:46|0.02282277
20:07:47|0.02282277
20:07:49|0.02282277
20:07:49|0.02282277
20:07:51|0.02282277
20:07:52|0.02282277
20:07:53|0.02282277
20:07:53|0.02282277
20:07:54|0.02282277
20:07:55|0.02282277
20:07:57|0.02282277
20:07:58|0.02282277
20:07:59|0.02282277
20:08:00|0.02282277
20:08:01|0.02282277
20:08:02|0.02282277
20:08:04|0.02282277
20:08:05|0.02282277
20:08:05|0.02282277
20:08:07|0.02282277
20:08:08|0.02282277
20:08:09|0.02282277
20:08:11|0.02282277
20:08:12|0.02282277
20:08:13|0.02282277
20:08:14|0.02282277
20:08:16|0.02282277
20:08:16|0.02282277
20:08:18|0.02282277
20:08:19|0.02282277
20:08:19|0.02282277
20:08:21|0.02282277
20:08:21|0.02282277
20:08:23|0.02282277
20:08:24|0.02282277
20:08:25|0.02282277
20:08:26|0.02282277
20:08:27|0.02282277
20:08:27|0.02282277
20:08:30|0.02282277
20:08:30|0.02282277
20:08:31|0.02282277
20:08:33|0.02282277
20:08:33|0.02282277
20:08:34|0.02282277
20:08:36|0.02282277
20:08:36|0.02282277
20:08:37|0.02282277
20:08:38|0.02282277
20:08:40|0.02282277
20:08:40|0.02282277
20:08:42|0.02282277
20:08:42|0.02282277
20:08:43|0.02282277
20:08:45|0.02282277
20:08:46|0.02282277
20:08:47|0.02282277
20:08:48|0.02282277
20:08:49|0.02282277
20:08:50|0.02282277
20:08:51|0.02282277
20:08:53|0.02282277
20:08:54|0.02282277
20:08:55|0.02282277
20:08:55|0.0227998
20:08:56|0.0227998
20:08:58|0.0227998
20:08:58|0.0227998
20:09:00|0.0227998
20:09:01|0.02281587
20:09:01|0.02281587
20:09:02|0.02280445
20:09:04|0.02280445
20:09:04|0.02280445
20:09:06|0.02280445
20:09:07|0.02280445
20:09:07|0.02280445
20:09:08|0.02280445
20:09:10|0.02280445
20:09:11|0.02280445
20:09:13|0.02280445
20:09:14|0.02280445
20:09:16|0.02280445
20:09:17|0.02280445
20:09:18|0.02280445
20:09:18|0.02280445
20:09:20|0.02281839
20:09:21|0.02281839
20:09:22|0.02281839
20:09:23|0.02281839
20:09:24|0.02281839
20:09:25|0.02281839
20:09:26|0.02281839
20:09:27|0.02281839
20:09:28|0.02281736
20:09:29|0.02281736
20:09:30|0.02281736
20:09:31|0.02281736
20:09:32|0.02281736
20:09:33|0.02281736
20:09:34|0.0228044
20:09:34|0.0228044
20:09:35|0.0228044
20:09:37|0.0228044
20:09:38|0.0228044
20:09:39|0.0228044
20:09:40|0.0228044
20:09:41|0.0228044
20:09:42|0.0228044
20:09:43|0.0228044
20:09:44|0.0228044
20:09:45|0.0228044
20:09:46|0.0228044
20:09:47|0.0228044
20:09:48|0.0228044
20:09:49|0.0228044
20:09:50|0.0228044
20:09:51|0.0228044
20:09:53|0.0228044
20:09:54|0.0228044
20:09:55|0.0228044
20:09:55|0.0228044
20:09:56|0.0228044
20:09:58|0.02282277
20:09:59|0.02282277
20:10:00|0.02282277
20:10:02|0.02282277
20:10:03|0.02282277
20:10:04|0.02282277
20:10:05|0.02282277
20:10:07|0.02282277
20:10:07|0.02282277
20:10:09|0.02282277
20:10:10|0.02282277
20:10:11|0.02282277
20:10:12|0.02282277
20:10:13|0.02282277
20:10:15|0.02282277
20:10:16|0.02282277
20:10:17|0.02282277
20:10:18|0.02282277
20:10:19|0.02282277
20:10:20|0.02282277
20:10:21|0.02282277
20:10:23|0.02282277
20:10:24|0.02282277
20:10:25|0.02282277
20:10:26|0.02282277
20:10:26|0.02282277
20:10:28|0.02282277
20:10:28|0.02281024
20:10:29|0.02281024
20:10:30|0.02281024
20:10:32|0.02281024
20:10:32|0.02281024
20:10:34|0.02281024
20:10:35|0.02281024
20:10:36|0.02281024
20:10:37|0.02281024
20:10:38|0.02281024
20:10:39|0.02281024
20:10:39|0.02281024
20:10:41|0.02281024
20:10:42|0.02281024
20:10:42|0.02281024
20:10:44|0.02281024
20:10:45|0.02281024
20:10:46|0.02281024
20:10:47|0.02281024
20:10:48|0.02281024
20:10:48|0.02281024
20:10:50|0.02281024
20:10:51|0.02281024
20:10:51|0.02281024
20:10:53|0.02281024
20:10:54|0.02281024
20:10:55|0.02281024
20:10:56|0.02281024
20:10:57|0.02281024
20:10:58|0.02281024
20:10:58|0.02281024
20:10:59|0.02281024
20:11:00|0.02281024
20:11:02|0.02281024
20:11:03|0.02281024
20:11:04|0.02281024
20:11:06|0.02281024
20:11:07|0.02281024
20:11:07|0.02281024
20:11:09|0.02281024
20:11:10|0.02281024
20:11:11|0.02281024
20:11:12|0.02285714
20:11:12|0.02285714
20:11:14|0.02285714
20:11:15|0.02285714
20:11:15|0.02285714
20:11:16|0.02285714
20:11:18|0.02285714
20:11:19|0.02285714
20:11:20|0.02285714
20:11:21|0.02285714
20:11:22|0.02285714
20:11:23|0.02286525
20:11:23|0.02287348
20:11:25|0.02287348
20:11:26|0.02287348
20:11:26|0.02287348
20:11:28|0.02287201
20:11:29|0.02287201
20:11:30|0.02287201
20:11:31|0.02287201
20:11:32|0.02287201
20:11:33|0.02287201
20:11:34|0.02287201
20:11:35|0.02287201
20:11:36|0.02287201
20:11:37|0.02287201
20:11:38|0.02287201
20:11:39|0.02287461
20:11:40|0.02287461
20:11:41|0.02287461
20:11:42|0.02287461
20:11:43|0.02287461
20:11:44|0.02287461
20:11:45|0.02287461
20:11:46|0.02288956
20:11:47|0.02288956
20:11:48|0.02288956
20:11:49|0.02288956
20:11:50|0.02288956
20:11:51|0.02286655
20:11:52|0.02286655
20:11:53|0.02286655
20:11:54|0.02286488
20:11:55|0.02286488
20:11:56|0.02286488
20:11:57|0.02286488
20:11:58|0.02286488
20:11:59|0.02286488
20:12:00|0.02286488
20:12:01|0.02286488
20:12:03|0.02286488
20:12:04|0.02286488
20:12:05|0.02286488
20:12:06|0.02286488
20:12:07|0.02286488
20:12:09|0.02286488
20:12:09|0.02286488
20:12:11|0.02286488
20:12:12|0.02286488
20:12:13|0.02286488
20:12:13|0.02283012
20:12:15|0.02283012
20:12:16|0.02282117
20:12:17|0.02282117
20:12:18|0.02282117
20:12:19|0.02282117
20:12:20|0.02282117
20:12:21|0.02282117
20:12:22|0.02282117
20:12:23|0.02282117
20:12:24|0.02282117
20:12:25|0.02282117
20:12:26|0.02282117
20:12:27|0.02282117
20:12:28|0.02282117
20:12:29|0.02282117
20:12:30|0.02282117
20:12:31|0.02282117
20:12:31|0.02282117
20:12:33|0.02282117
20:12:33|0.02282117
20:12:34|0.02282117
20:12:36|0.02282117
20:12:36|0.02282117
20:12:38|0.02282117
20:12:39|0.02282117
20:12:40|0.02282117
20:12:40|0.02282117
20:12:42|0.02284483
20:12:43|0.02284483
20:12:43|0.02284483
20:12:45|0.02284483
20:12:46|0.02284483
20:12:47|0.02284483
20:12:49|0.02284483
20:12:49|0.02284483
20:12:50|0.02284483
20:12:52|0.02284483
20:12:52|0.02284483
20:12:53|0.02284483
20:12:55|0.02284483
20:12:56|0.02284483
20:12:57|0.02284483
20:12:57|0.02284483
20:12:59|0.02284483
20:13:00|0.02284483
20:13:00|0.02284483
20:13:02|0.02284483
20:13:03|0.02284483
20:13:03|0.02284483
20:13:04|0.02284483
20:13:06|0.02284483
20:13:07|0.02284483
20:13:08|0.02284483
20:13:08|0.02284483
20:13:10|0.02284483
20:13:11|0.02284483
20:13:11|0.02284483
20:13:12|0.02284483
20:13:14|0.02284483
20:13:15|0.02284483
20:13:15|0.02284483
20:13:17|0.02284483
20:13:18|0.02284483
20:13:19|0.02284483
20:13:20|0.02284483
20:13:21|0.02284483
20:13:22|0.02284483
20:13:22|0.02284483
20:13:24|0.02284483
20:13:25|0.02284483
20:13:26|0.02284483
20:13:27|0.02284483
20:13:28|0.02284483
20:13:29|0.02284483
20:13:30|0.02284483
20:13:31|0.02284483
20:13:32|0.02284483
20:13:33|0.02284483
20:13:34|0.02284483
20:13:35|0.02284483
20:13:36|0.02284483
20:13:37|0.02284483
20:13:38|0.02284483
20:13:39|0.02284483
20:13:40|0.02284483
20:13:41|0.02284483
20:13:42|0.02284483
20:13:43|0.02284483
20:13:44|0.02284483
20:13:45|0.02284483
20:13:46|0.02284483
20:13:47|0.02284483
20:13:48|0.02284483
20:13:49|0.02284483
20:13:50|0.02284483
20:13:51|0.02284483
20:13:52|0.02284483
20:13:53|0.02284483
20:13:54|0.0228366
20:13:55|0.0228366
20:13:56|0.0228366
20:13:57|0.0228366
20:13:58|0.0228366
20:13:59|0.0228366
20:14:00|0.0228366
20:14:01|0.0228366
20:14:02|0.0228366
20:14:03|0.0228366
20:14:05|0.0228366
20:14:06|0.0228366
20:14:07|0.0228366
20:14:08|0.0228366
20:14:09|0.0228366
20:14:10|0.02284236
20:14:11|0.02284236
20:14:12|0.02284236
20:14:13|0.02284236
20:14:14|0.02284236
20:14:15|0.02284236
20:14:17|0.02284236
20:14:17|0.02284236
20:14:19|0.02284236
20:14:20|0.02284236
20:14:20|0.02284236
20:14:21|0.02284236
20:14:22|0.02285322
20:14:24|0.02285855
20:14:24|0.02285855
20:14:26|0.02285855
20:14:26|0.02285855
20:14:28|0.02285855
20:14:28|0.02285855
20:14:30|0.02285855
20:14:31|0.02285855
20:14:32|0.02284717
20:14:32|0.02284717
20:14:33|0.02285953
20:14:34|0.02285953
20:14:36|0.02285953
20:14:36|0.02285953
20:14:38|0.02285953
20:14:38|0.02285953
20:14:40|0.02285953
20:14:40|0.02285953
20:14:41|0.02285953
20:14:42|0.02285953
20:14:43|0.02285953
20:14:44|0.02285953
20:14:45|0.02285953
20:14:46|0.02286002
20:14:48|0.02286002
20:14:48|0.02286002
20:14:50|0.02286002
20:14:50|0.02286002
20:14:52|0.02286002
20:14:53|0.02286002
20:14:54|0.02286002
20:14:54|0.02286002
20:14:55|0.02286002
20:14:56|0.02286002
20:14:57|0.02286002
20:14:58|0.02286002
20:15:00|0.02286002
20:15:00|0.02284025
20:15:01|0.02284025
20:15:03|0.02284025
20:15:03|0.02284025
20:15:05|0.02284484
20:15:06|0.02284484
20:15:07|0.02284484
20:15:08|0.02284484
20:15:09|0.02284484
20:15:10|0.02284484
20:15:11|0.02284484
20:15:12|0.02283203
20:15:13|0.02283203
20:15:14|0.02283203
20:15:15|0.02283203
20:15:16|0.02283203
20:15:17|0.02287844
20:15:18|0.02287844
20:15:19|0.02287844
20:15:20|0.02287844
20:15:21|0.02287844
20:15:22|0.02287844
20:15:23|0.02287844
20:15:24|0.02287454
20:15:25|0.02287454
20:15:26|0.02287454
20:15:27|0.02287454
20:15:28|0.02287454
20:15:29|0.02287454
20:15:30|0.02287454
20:15:31|0.02287454
20:15:32|0.02287454
20:15:34|0.02287454
20:15:35|0.02287454
20:15:35|0.02287454
20:15:36|0.02287454
20:15:37|0.02287454
20:15:38|0.02287454
20:15:39|0.02287454
20:15:40|0.02287454
20:15:41|0.02287454
20:15:42|0.02287454
20:15:43|0.02287454
20:15:44|0.02287454
20:15:45|0.0228762
20:15:47|0.02287388
20:15:47|0.02287388
20:15:48|0.02287388
20:15:49|0.02287388
20:15:50|0.02287388
20:15:51|0.02287388
20:15:52|0.02287388
20:15:54|0.02287388
20:15:54|0.02287388
20:15:55|0.02287388
20:15:56|0.02287388
20:15:57|0.02287388
20:15:58|0.02287388
20:15:59|0.02287388
20:16:00|0.02286316
20:16:01|0.02286316
20:16:02|0.02285222
20:16:04|0.02285222
20:16:04|0.02285222
20:16:06|0.02285222
20:16:06|0.02285222
20:16:09|0.02285222
20:16:10|0.02285222
20:16:10|0.02285222
20:16:12|0.02285222
20:16:13|0.02285222
20:16:14|0.02285222
20:16:15|0.02285222
20:16:16|0.02285222
20:16:17|0.02285222
20:16:18|0.02285222
20:16:20|0.02285222
20:16:21|0.02287814
20:16:22|0.02287814
20:16:23|0.02287814
20:16:23|0.02287814
20:16:24|0.02287814
20:16:26|0.02287814
20:16:27|0.02287814
20:16:28|0.02287814
20:16:29|0.02287814
20:16:30|0.02287814
20:16:31|0.02287814
20:16:32|0.02287814
20:16:33|0.02287814
20:16:33|0.02287814
20:16:35|0.02287814
20:16:36|0.02287814
20:16:37|0.02287814
20:16:38|0.02289556
20:16:39|0.02289556
20:16:40|0.02289556
20:16:41|0.02291148
20:16:42|0.02291148
20:16:42|0.02291148
20:16:44|0.02291148
20:16:45|0.02291148
20:16:47|0.02291148
20:16:48|0.02291148
20:16:48|0.02291148
20:16:50|0.02291148
20:16:50|0.02291148
20:16:51|0.02291148
20:16:52|0.02291148
20:16:53|0.02291148
20:16:55|0.02291148
20:16:56|0.02290667
20:16:56|0.02290667
20:16:58|0.02290667
20:16:59|0.02290667
20:16:59|0.02290895
20:17:00|0.02291709
20:17:01|0.02291709
20:17:03|0.02291709
20:17:03|0.02291709
20:17:05|0.02291709
20:17:06|0.02291709
20:17:08|0.02291709
20:17:09|0.02291709
20:17:10|0.02291709
20:17:11|0.02291709
20:17:12|0.02291709
20:17:13|0.02291709
20:17:14|0.02291709
20:17:15|0.02291709
20:17:16|0.02291709
20:17:17|0.02291709
20:17:18|0.02291709
20:17:19|0.02291709
20:17:20|0.02291709
20:17:21|0.02291709
20:17:22|0.02291709
20:17:23|0.02291709
20:17:24|0.02291709
20:17:25|0.02291709
20:17:26|0.02291709
20:17:27|0.02291709
20:17:28|0.02291709
20:17:29|0.02291709
20:17:30|0.02291709
20:17:31|0.02291709
20:17:32|0.02291709
20:17:33|0.02291709
20:17:34|0.02291709
20:17:35|0.02289328
20:17:36|0.02289328
20:17:37|0.02289328
20:17:38|0.02289328
20:17:39|0.02289328
20:17:40|0.02289328
20:17:42|0.02289328
20:17:43|0.02289328
20:17:43|0.02289328
20:17:44|0.02289328
20:17:45|0.02289328
20:17:46|0.02289328
20:17:48|0.02289328
20:17:48|0.02289521
20:17:49|0.02289521
20:17:50|0.02289521
20:17:52|0.02289521
20:17:53|0.02289521
20:17:54|0.02289521
20:17:55|0.02289521
20:17:55|0.02289521
20:17:56|0.02288382
20:17:58|0.02288382
20:17:59|0.02288382
20:18:00|0.02288183
20:18:01|0.02288183
20:18:01|0.02288183
20:18:03|0.02288183
20:18:04|0.02288183
20:18:04|0.02288183
20:18:06|0.02288183
20:18:07|0.02288183
20:18:08|0.02288183
20:18:09|0.02288183
20:18:11|0.02288183
20:18:12|0.02288183
20:18:12|0.02288183
20:18:13|0.02288183
20:18:15|0.02288183
20:18:16|0.02288183
20:18:17|0.02288183
20:18:17|0.02288183
20:18:18|0.02289328
20:18:19|0.02289328
20:18:21|0.02289328
20:18:21|0.02289328
20:18:23|0.02289328
20:18:24|0.02289328
20:18:25|0.02289328
20:18:26|0.02289328
20:18:26|0.02291581
20:18:28|0.02292862
20:18:29|0.02292074
20:18:30|0.02292074
20:18:31|0.02293219
20:18:32|0.02293219
20:18:32|0.02295294
20:18:34|0.02294195
20:18:35|0.02294195
20:18:36|0.02294195
20:18:36|0.02294195
20:18:38|0.02294195
20:18:38|0.02294195
20:18:39|0.02294195
20:18:41|0.02294195
20:18:42|0.02294195
20:18:43|0.02294195
20:18:44|0.02294195
20:18:44|0.02294195
20:18:46|0.02294195
20:18:46|0.02294195
20:18:48|0.02294195
20:18:49|0.02294195
20:18:50|0.02294559
20:18:51|0.02294559
20:18:52|0.02294559
20:18:52|0.02294626
20:18:54|0.02293414
20:18:55|0.02293414
20:18:56|0.02293414
20:18:57|0.02293414
20:18:58|0.02293414
20:18:59|0.02293414
20:19:00|0.02293414
20:19:01|0.02293414
20:19:02|0.02293414
20:19:03|0.02293414
20:19:04|0.02293414
20:19:05|0.02293414
20:19:06|0.02293414
20:19:07|0.02293414
20:19:08|0.02293414
20:19:10|0.02293414
20:19:10|0.02293414
20:19:12|0.02290207
20:19:12|0.02290207
20:19:13|0.02290207
20:19:15|0.02290207
20:19:17|0.02290472
20:19:18|0.02290472
20:19:18|0.02290472
20:19:20|0.02290472
20:19:20|0.02290472
20:19:22|0.02290472
20:19:22|0.02289815
20:19:23|0.02289743
20:19:24|0.02289743
20:19:26|0.02289743
20:19:27|0.02289743
20:19:28|0.02289743
20:19:28|0.02289743
20:19:30|0.02289743
20:19:31|0.02289743
20:19:32|0.02289743
20:19:32|0.02289743
20:19:34|0.02289743
20:19:35|0.02289743
20:19:36|0.02289743
20:19:37|0.02289743
20:19:38|0.02289743
20:19:38|0.02289743
20:19:40|0.02289743
20:19:41|0.02289743
20:19:42|0.02289743
20:19:42|0.02289743
20:19:43|0.02289743
20:19:44|0.02289743
20:19:46|0.02289743
20:19:47|0.02289743
20:19:48|0.02289743
20:19:49|0.02289743
20:19:50|0.02289743
20:19:51|0.02289743
20:19:52|0.02289743
20:19:53|0.02289743
20:19:55|0.02289743
20:19:55|0.02289743
20:19:56|0.02289743
20:19:57|0.02289743
20:19:59|0.02289743
20:20:00|0.02289743
20:20:01|0.02289743
20:20:02|0.02289743
20:20:03|0.02289743
20:20:05|0.02289743
20:20:05|0.02289743
20:20:07|0.02289743
20:20:08|0.02290437
20:20:09|0.02290437
20:20:10|0.02290437
20:20:11|0.02290437
20:20:12|0.02290437
20:20:13|0.02290437
20:20:14|0.02290437
20:20:15|0.02290437
20:20:17|0.02290437
20:20:17|0.02290437
20:20:19|0.02290437
20:20:20|0.02290437
20:20:20|0.02290437
20:20:22|0.02290437
20:20:23|0.02290437
20:20:24|0.02290437
20:20:25|0.02290437
20:20:25|0.02290437
20:20:27|0.02290437
20:20:27|0.02290437
20:20:29|0.02290437
20:20:30|0.02290437
20:20:31|0.02290437
20:20:31|0.02290437
20:20:33|0.02290437
20:20:34|0.02290437
20:20:35|0.02290437
20:20:36|0.02290437
20:20:37|0.02290437
20:20:38|0.02290437
20:20:39|0.02290437
20:20:41|0.02290437
20:20:41|0.02290437
20:20:43|0.02290437
20:20:44|0.02290437
20:20:44|0.02290437
20:20:46|0.02290437
20:20:47|0.02290437
20:20:48|0.02290437
20:20:50|0.02290437
20:20:51|0.02290437
20:20:51|0.02290437
20:20:53|0.02290437
20:20:54|0.02290437
20:20:55|0.02290437
20:20:56|0.02290437
20:20:57|0.02290437
20:20:58|0.02290437
20:20:59|0.02290437
20:21:01|0.02290437
20:21:02|0.02290437
20:21:03|0.02290209
20:21:04|0.02290209
20:21:05|0.02290209
20:21:06|0.02290209
20:21:07|0.02290209
20:21:07|0.02290209
20:21:10|0.02290209
20:21:10|0.02290209
20:21:11|0.02290209
20:21:12|0.02290435
20:21:14|0.02290435
20:21:14|0.02290435
20:21:16|0.02290435
20:21:16|0.02290435
20:21:18|0.02290435
20:21:18|0.02290435
20:21:20|0.02290435
20:21:20|0.02290435
20:21:21|0.02290435
20:21:23|0.02289322
20:21:24|0.02289322
20:21:25|0.02289322
20:21:26|0.02289322
20:21:26|0.02289322
20:21:28|0.02289322
20:21:28|0.02289322
20:21:30|0.02289322
20:21:30|0.02289322
20:21:32|0.02289322
20:21:32|0.02289322
20:21:33|0.02289322
20:21:34|0.02289322
20:21:35|0.02289322
20:21:36|0.02289322
20:21:38|0.02289322
20:21:39|0.02287461
20:21:39|0.02287461
20:21:41|0.02287461
20:21:41|0.02287461
20:21:42|0.02287461
20:21:44|0.02287461
20:21:44|0.02287461
20:21:46|0.02287461
20:21:47|0.02287461
20:21:47|0.02287461
20:21:49|0.02287461
20:21:51|0.02287461
20:21:52|0.02287461
20:21:53|0.02287461
20:21:55|0.02287461
20:21:55|0.02287461
20:21:56|0.02287461
20:21:57|0.02287461
20:21:59|0.02287461
20:22:00|0.02287461
20:22:01|0.02287461
20:22:02|0.02287461
20:22:02|0.02287461
20:22:03|0.02287461
20:22:04|0.02287461
20:22:06|0.02287461
20:22:07|0.02287461
20:22:08|0.02287461
20:22:09|0.02287461
20:22:09|0.02287461
20:22:11|0.02287461
20:22:12|0.02287461
20:22:12|0.02287461
20:22:14|0.02287461
20:22:15|0.02287461
20:22:16|0.02287461
20:22:16|0.02288361
20:22:18|0.02288361
20:22:18|0.02288361
20:22:20|0.02288361
20:22:20|0.02288361
20:22:22|0.02288361
20:22:23|0.02288361
20:22:23|0.02288361
20:22:25|0.02288361
20:22:26|0.02288361
20:22:26|0.02288361
20:22:28|0.02288361
20:22:29|0.02288361
20:22:30|0.02288361
20:22:30|0.02288361
20:22:32|0.02288361
20:22:33|0.02288361
20:22:34|0.02287232
20:22:35|0.02287232
20:22:36|0.02287232
20:22:37|0.02287232
20:22:39|0.02287232
20:22:40|0.02287232
20:22:40|0.02287232
20:22:41|0.02287232
20:22:42|0.02287232
20:22:43|0.02287232
20:22:44|0.02287232
20:22:45|0.02287232
20:22:46|0.02287232
20:22:47|0.02287232
20:22:49|0.02287232
20:22:50|0.02287232
20:22:52|0.02287232
20:22:53|0.02287232
20:22:54|0.02287232
20:22:54|0.02287232
20:22:56|0.02287232
20:22:57|0.02287232
20:22:58|0.02287232
20:22:58|0.02285892
20:22:59|0.02285892
20:23:01|0.02285892
20:23:02|0.02286545
20:23:03|0.02286545
20:23:03|0.02286545
20:23:05|0.02286545
20:23:06|0.02286545
20:23:07|0.02286545
20:23:08|0.02285056
20:23:09|0.02285858
20:23:10|0.02285858
20:23:11|0.02285858
20:23:11|0.02285858
20:23:13|0.02285858
20:23:13|0.02285858
20:23:14|0.02285858
20:23:15|0.02285858
20:23:17|0.02285858
20:23:18|0.02285858
20:23:19|0.02285858
20:23:19|0.02285858
20:23:21|0.02285858
20:23:22|0.02285858
20:23:23|0.02285858
20:23:24|0.02285858
20:23:25|0.02285858
20:23:26|0.02285858
20:23:28|0.02285858
20:23:29|0.02285858
20:23:29|0.02285858
20:23:31|0.02285858
20:23:32|0.02285858
20:23:32|0.02285858
20:23:34|0.02285858
20:23:34|0.02285858
20:23:35|0.02285858
20:23:37|0.02285858
20:23:38|0.02285858
20:23:38|0.02285858
20:23:40|0.02285858
20:23:40|0.02285858
20:23:42|0.02285858
20:23:43|0.02285858
20:23:43|0.02283013
20:23:44|0.02283013
20:23:45|0.02283013
20:23:47|0.02283013
20:23:47|0.02283013
20:23:48|0.02283013
20:23:49|0.02283013
20:23:51|0.02283013
20:23:52|0.02283013
20:23:54|0.02283013
20:23:54|0.02283013
20:23:56|0.02283013
20:23:57|0.02283013
20:23:58|0.02283013
20:23:59|0.02283013
20:24:00|0.02283013
20:24:01|0.02283013
20:24:02|0.02283013
20:24:03|0.02283013
20:24:04|0.02283013
20:24:05|0.02284242
20:24:06|0.02284242
20:24:07|0.02284242
20:24:08|0.02284242
20:24:09|0.02284242
20:24:10|0.02284242
20:24:11|0.02284242
20:24:12|0.02284242
20:24:13|0.02284242
20:24:14|0.0228328
20:24:15|0.0228328
20:24:16|0.0228328
20:24:17|0.0228328
20:24:18|0.0228328
20:24:19|0.0228328
20:24:20|0.0228328
20:24:21|0.0228328
20:24:22|0.0228328
20:24:23|0.0228328
20:24:24|0.0228328
20:24:25|0.0228328
20:24:26|0.0228328
20:24:27|0.0228328
20:24:28|0.0228328
20:24:29|0.0228328
20:24:30|0.0228328
20:24:31|0.0228328
20:24:32|0.0228328
20:24:33|0.0228328
20:24:34|0.0228328
20:24:35|0.0228328
20:24:36|0.0228328
20:24:37|0.0228328
20:24:38|0.0228328
20:24:40|0.0228328
20:24:40|0.0228328
20:24:41|0.0228328
20:24:42|0.0228328
20:24:43|0.0228328
20:24:44|0.0228328
20:24:45|0.0228328
20:24:47|0.0228328
20:24:47|0.0228328
20:24:48|0.0228328
20:24:49|0.0228328
20:24:50|0.0228328
20:24:51|0.0228328
20:24:52|0.0228328
20:24:54|0.0228328
20:24:55|0.0228328
20:24:56|0.0228328
20:24:57|0.0228328
20:24:58|0.0228328
20:25:00|0.0228328
20:25:00|0.0228328
20:25:01|0.0228328
20:25:02|0.0228328
20:25:04|0.0228328
20:25:04|0.0228328
20:25:06|0.02283325
20:25:08|0.02284322
20:25:08|0.02284322
20:25:09|0.02284322
20:25:11|0.02284322
20:25:11|0.02284322
20:25:13|0.02284322
20:25:13|0.02284322
20:25:14|0.02284322
20:25:16|0.02284322
20:25:17|0.02284322
20:25:18|0.02284322
20:25:19|0.02284322
20:25:21|0.02284322
20:25:21|0.02284322
20:25:23|0.02284322
20:25:23|0.02284322
20:25:25|0.02284322
20:25:25|0.02284322
20:25:27|0.02284322
20:25:28|0.02284322
20:25:28|0.02284322
20:25:30|0.02284322
20:25:31|0.02284322
20:25:31|0.02284322
20:25:32|0.02284322
20:25:34|0.02284322
20:25:35|0.02284322
20:25:36|0.02288016
20:25:37|0.02288016
20:25:38|0.02288016
20:25:39|0.02288016
20:25:40|0.02288016
20:25:41|0.02288016
20:25:42|0.02288016
20:25:43|0.02288016
20:25:44|0.02288016
20:25:45|0.02288016
20:25:46|0.02288016
20:25:47|0.02288016
20:25:48|0.02288016
20:25:49|0.02288016
20:25:50|0.02288016
20:25:51|0.02288016
20:25:52|0.02288016
20:25:53|0.02288016
20:25:55|0.02288016
20:25:56|0.02288016
20:25:57|0.02288016
20:25:59|0.02288016
20:26:00|0.02288016
20:26:01|0.02288016
20:26:02|0.02288016
20:26:03|0.02288016
20:26:04|0.02288016
20:26:05|0.02288016
20:26:06|0.02288016
20:26:08|0.02286966
20:26:09|0.02286966
20:26:10|0.02286966
20:26:11|0.02286966
20:26:11|0.02286966
20:26:13|0.02286966
20:26:13|0.02286966
20:26:15|0.02286966
20:26:15|0.02286966
20:26:16|0.02286966
20:26:17|0.02286966
20:26:18|0.02286966
20:26:19|0.02286966
20:26:21|0.02286276
20:26:21|0.02286276
20:26:23|0.02286276
20:26:23|0.02286276
20:26:25|0.02286276
20:26:26|0.02286276
20:26:26|0.02288155
20:26:28|0.02288155
20:26:29|0.02288155
20:26:29|0.02288155
20:26:31|0.02288155
20:26:31|0.02288155
20:26:32|0.02288155
20:26:33|0.02288155
20:26:34|0.02288155
20:26:36|0.02288155
20:26:37|0.02288155
20:26:37|0.02288155
20:26:38|0.02288155
20:26:39|0.02288155
20:26:40|0.02288155
20:26:42|0.02288155
20:26:42|0.02288155
20:26:43|0.02288155
20:26:45|0.02288155
20:26:46|0.02288155
20:26:46|0.02288155
20:26:47|0.02288155
20:26:48|0.02288155
20:26:49|0.02288155
20:26:50|0.02288155
20:26:52|0.02288155
20:26:52|0.02288155
20:26:54|0.02288155
20:26:55|0.02288155
20:26:56|0.02288155
20:26:57|0.02288155
20:26:58|0.02288155
20:27:00|0.02288155
20:27:00|0.02288155
20:27:01|0.02288155
20:27:02|0.02288155
20:27:04|0.02288155
20:27:04|0.02288155
20:27:07|0.02288155
20:27:07|0.02288155
20:27:09|0.02288155
20:27:10|0.02288155
20:27:11|0.02288155
20:27:12|0.02288155
20:27:13|0.02288155
20:27:13|0.02288155
20:27:15|0.02288155
20:27:16|0.02288155
20:27:17|0.02288155
20:27:18|0.02288155
20:27:19|0.02288155
20:27:20|0.02288155
20:27:21|0.02288155
20:27:22|0.02288155
20:27:23|0.02288155
20:27:24|0.02288155
20:27:25|0.02288155
20:27:26|0.02288155
20:27:32|0.02288155
20:27:32|0.02288155
20:27:33|0.02288155
20:27:34|0.02288155
20:27:35|0.02288155
20:27:36|0.02288155
20:27:37|0.02288155
20:27:38|0.02285729
20:27:39|0.02285729
20:27:40|0.02285729
20:27:42|0.02285729
20:27:43|0.02285729
20:27:44|0.02285729
20:27:45|0.02285729
20:27:45|0.02285729
20:27:46|0.02285729
20:27:47|0.02285729
20:27:49|0.02285729
20:27:49|0.02285729
20:27:51|0.02285729
20:27:51|0.02285729
20:27:53|0.02285729
20:27:54|0.02285729
20:27:55|0.02285729
20:27:56|0.02285729
20:27:57|0.02285729
20:27:58|0.02285729
20:27:59|0.02285729
20:28:00|0.02285729
20:28:01|0.02285729
20:28:02|0.02285729
20:28:03|0.02285729
20:28:04|0.02285729
20:28:06|0.02285729
20:28:06|0.02285729
20:28:07|0.02285729
20:28:08|0.02285729
20:28:09|0.02285729
20:28:10|0.02285729
20:28:11|0.02285729
20:28:12|0.02285729
20:28:14|0.02285729
20:28:15|0.02285729
20:28:15|0.02285729
20:28:16|0.02285729
20:28:17|0.02285729
20:28:19|0.02285729
20:28:19|0.02285729
20:28:20|0.02285729
20:28:22|0.02285729
20:28:23|0.02285729
20:28:24|0.02285729
20:28:25|0.02285729
20:28:26|0.02285729
20:28:27|0.02285729
20:28:28|0.02286018
20:28:29|0.02286018
20:28:30|0.02286018
20:28:31|0.02286018
20:28:32|0.02286018
20:28:33|0.02286018
20:28:34|0.02286018
20:28:35|0.02286018
20:28:36|0.02286018
20:28:37|0.02286018
20:28:38|0.02286018
20:28:39|0.02286018
20:28:40|0.02286018
20:28:41|0.02286018
20:28:42|0.02286018
20:28:43|0.02286018
20:28:44|0.02286018
20:28:45|0.02286018
20:28:46|0.02286018
20:28:47|0.02286018
20:28:48|0.02286018
20:28:49|0.02286018
20:28:50|0.02286018
20:28:51|0.02286018
20:28:52|0.02286018
20:28:53|0.02286018
20:28:54|0.02286018
20:28:55|0.02286018
20:28:56|0.02286018
20:28:57|0.02287613
20:28:58|0.02287613
20:28:59|0.02287613
20:29:00|0.02287613
20:29:01|0.02287613
20:29:02|0.02287613
20:29:03|0.02287613
20:29:04|0.02287613
20:29:05|0.02287613
20:29:07|0.02287613
20:29:08|0.02287613
20:29:08|0.02287613
20:29:09|0.02287613
20:29:11|0.02287613
20:29:12|0.02287613
20:29:13|0.02287613
20:29:14|0.02287613
20:29:15|0.02287613
20:29:16|0.02287613
20:29:16|0.02287613
20:29:17|0.02287613
20:29:19|0.02287613
20:29:20|0.02287613
20:29:21|0.02287613
20:29:22|0.02287613
20:29:24|0.02287613
20:29:24|0.02287613
20:29:26|0.02287613
20:29:26|0.02287613
20:29:28|0.02287613
20:29:29|0.02287613
20:29:29|0.02287613
20:29:30|0.02287613
20:29:32|0.02287613
20:29:33|0.02287613
20:29:33|0.02287613
20:29:36|0.02287613
20:29:37|0.02287613
20:29:38|0.02287613
20:29:39|0.02287613
20:29:40|0.02287613
20:29:41|0.02287905
20:29:42|0.02287905
20:29:43|0.02287905
20:29:44|0.02287905
20:29:45|0.02287905
20:29:46|0.02287905
20:29:48|0.02287905
20:29:49|0.02287905
20:29:49|0.02287905
20:29:50|0.02287905
20:29:51|0.02287905
20:29:52|0.02287905
20:29:53|0.02287905
20:29:54|0.02287905
20:29:55|0.02287905
20:29:57|0.02287905
20:29:57|0.02287905
20:29:58|0.02287905
20:29:59|0.02287905
20:30:00|0.02287905
20:30:01|0.02287905
20:30:02|0.02287905
20:30:04|0.02287905
20:30:05|0.02287905
20:30:06|0.0228629
20:30:06|0.0228629
20:30:08|0.0228629
20:30:09|0.0228629
20:30:09|0.0228629
20:30:11|0.0228629
20:30:12|0.0228629
20:30:13|0.0228629
20:30:14|0.0228629
20:30:16|0.0228629
20:30:17|0.0228629
20:30:18|0.0228629
20:30:19|0.0228629
20:30:19|0.0228629
20:30:21|0.0228629
20:30:22|0.0228629
20:30:23|0.0228629
20:30:24|0.0228629
20:30:25|0.0228629
20:30:26|0.0228629
20:30:27|0.0228629
20:30:27|0.0228629
20:30:29|0.0228629
20:30:30|0.02286964
20:30:31|0.02286964
20:30:31|0.02286964
20:30:33|0.02286964
20:30:34|0.02286964
20:30:35|0.02286964
20:30:36|0.02286964
20:30:37|0.02285157
20:30:38|0.02284055
20:30:39|0.02284055
20:30:40|0.02284903
20:30:42|0.02284903
20:30:43|0.02284903
20:30:44|0.02284903
20:30:45|0.02284903
20:30:46|0.02284903
20:30:47|0.02284903
20:30:48|0.02284903
20:30:49|0.02284903
20:30:50|0.02284903
20:30:51|0.02284903
20:30:52|0.02284903
20:30:53|0.02284903
20:30:54|0.02284903
20:30:56|0.02284903
20:30:57|0.02284903
20:30:58|0.02284903
20:30:58|0.02284903
20:30:59|0.02284903
20:31:01|0.02284903
20:31:02|0.02284903
20:31:02|0.02284903
20:31:04|0.022858
20:31:04|0.022858
20:31:05|0.022858
20:31:06|0.022858
20:31:08|0.02286533
20:31:09|0.02285807
20:31:10|0.02284013
20:31:11|0.02284013
20:31:11|0.02284013
20:31:13|0.02284013
20:31:13|0.02284013
20:31:14|0.02284013
20:31:16|0.02284013
20:31:17|0.02284013
20:31:18|0.02284013
20:31:19|0.02284013
20:31:20|0.02284013
20:31:21|0.02284013
20:31:22|0.02284013
20:31:23|0.02284013
20:31:24|0.02284013
20:31:25|0.02284013
20:31:26|0.02284013
20:31:27|0.02284013
20:31:28|0.02284013
20:31:29|0.02282213
20:31:30|0.02282213
20:31:31|0.02282213
20:31:32|0.02282213
20:31:33|0.02282213
20:31:34|0.02282213
20:31:36|0.02282213
20:31:36|0.02282213
20:31:37|0.02282213
20:31:38|0.02283178
20:31:39|0.02283178
20:31:41|0.02283178
20:31:42|0.02283178
20:31:44|0.02283178
20:31:45|0.02283178
20:31:46|0.02283178
20:31:46|0.02283178
20:31:48|0.02283178
20:31:48|0.02283178
20:31:50|0.02283178
20:31:51|0.02283178
20:31:52|0.02283178
20:31:53|0.02283178
20:31:54|0.02283178
20:31:55|0.02283178
20:31:56|0.02283178
20:31:57|0.02283178
20:31:58|0.02283178
20:31:59|0.02283178
20:32:00|0.02283178
20:32:01|0.02283178
20:32:02|0.02283178
20:32:03|0.02281925
20:32:04|0.02281925
20:32:05|0.02281925
20:32:07|0.02283759
20:32:07|0.02283759
20:32:08|0.02283759
20:32:10|0.02283759
20:32:11|0.02283759
20:32:12|0.02283759
20:32:13|0.02283759
20:32:13|0.02283759
20:32:15|0.02283759
20:32:16|0.02283759
20:32:17|0.02283759
20:32:18|0.02283759
20:32:19|0.02283759
20:32:20|0.02283759
20:32:21|0.02283759
20:32:22|0.02283759
20:32:23|0.02283759
20:32:23|0.02283759
20:32:26|0.02283759
20:32:26|0.02283759
20:32:27|0.02283759
20:32:29|0.02283759
20:32:29|0.02283759
20:32:30|0.02283759
20:32:32|0.02283759
20:32:33|0.02283759
20:32:34|0.02283759
20:32:35|0.02283759
20:32:36|0.02283759
20:32:36|0.02283759
20:32:38|0.02283759
20:32:39|0.02283759
20:32:40|0.02283759
20:32:41|0.02283759
20:32:43|0.02283759
20:32:44|0.02283759
20:32:45|0.02283759
20:32:46|0.02283759
20:32:48|0.02283759
20:32:49|0.02283759
20:32:49|0.02283759
20:32:51|0.02283759
20:32:51|0.02283759
20:32:53|0.02283759
20:32:54|0.02283759
20:32:55|0.02283759
20:32:55|0.02283759
20:32:57|0.02283759
20:32:57|0.02283759
20:32:59|0.02283759
20:33:00|0.02283759
20:33:00|0.02283759
20:33:02|0.02283759
20:33:03|0.02283759
20:33:04|0.02283759
20:33:06|0.02283759
20:33:06|0.02283759
20:33:07|0.02283759
20:33:09|0.02283759
20:33:09|0.02283759
20:33:10|0.02283759
20:33:11|0.02283759
20:33:13|0.02283759
20:33:13|0.02283759
20:33:14|0.02283759
20:33:15|0.02283759
20:33:16|0.02283759
20:33:17|0.02283759
20:33:18|0.02283759
20:33:20|0.02283759
20:33:20|0.02283759
20:33:22|0.02283759
20:33:22|0.02283759
20:33:23|0.02283759
20:33:25|0.02283759
20:33:25|0.02283759
20:33:26|0.02283759
20:33:28|0.02283759
20:33:29|0.02283759
20:33:29|0.02283759
20:33:30|0.02283759
20:33:31|0.02283759
20:33:32|0.02283759
20:33:34|0.02283759
20:33:35|0.02283759
20:33:35|0.02283759
20:33:36|0.02283759
20:33:37|0.02288128
20:33:39|0.02288128
20:33:39|0.02288128
20:33:40|0.02288128
20:33:41|0.02288128
20:33:43|0.02288128
20:33:45|0.02288128
20:33:45|0.02288128
20:33:46|0.02288128
20:33:48|0.02288128
20:33:49|0.02288128
20:33:50|0.02288128
20:33:52|0.02288128
20:33:53|0.02288128
20:33:54|0.02288128
20:33:55|0.02288128
20:33:56|0.02288128
20:33:58|0.02288128
20:33:58|0.02288128
20:34:00|0.02288128
20:34:01|0.02288128
20:34:01|0.02288128
20:34:02|0.02288128
20:34:04|0.02288128
20:34:05|0.02288128
20:34:05|0.02287188
20:34:07|0.02287188
20:34:07|0.02287188
20:34:08|0.02287188
20:34:10|0.02287188
20:34:11|0.02287188
20:34:12|0.02287188
20:34:13|0.02287188
20:34:13|0.02287188
20:34:15|0.02287188
20:34:15|0.02287188
20:34:17|0.02287188
20:34:18|0.02287188
20:34:19|0.02287188
20:34:19|0.02287188
20:34:21|0.02287188
20:34:21|0.02287188
20:34:23|0.02287188
20:34:23|0.02287188
20:34:24|0.02287188
20:34:25|0.02287188
20:34:27|0.02287188
20:34:28|0.02287188
20:34:28|0.02287188
20:34:29|0.02287188
20:34:31|0.02287188
20:34:32|0.02287188
20:34:32|0.02287188
20:34:33|0.02287188
20:34:35|0.02287188
20:34:36|0.02287188
20:34:37|0.02287188
20:34:38|0.02287188
20:34:39|0.02287188
20:34:40|0.02287188
20:34:41|0.02287188
20:34:42|0.02287188
20:34:43|0.02287188
20:34:45|0.02287188
20:34:46|0.02286736
20:34:48|0.02286736
20:34:49|0.02286736
20:34:50|0.02286736
20:34:51|0.02287188
20:34:52|0.02287188
20:34:53|0.02287188
20:34:54|0.02287188
20:34:55|0.02287188
20:34:55|0.02287188
20:34:57|0.02287188
20:34:58|0.02287188
20:34:59|0.02287188
20:35:01|0.02287188
20:35:02|0.02287188
20:35:02|0.02287188
20:35:03|0.02287188
20:35:04|0.02287188
20:35:05|0.02287188
20:35:07|0.02287188
20:35:07|0.02287188
20:35:08|0.02287188
20:35:10|0.02287188
20:35:10|0.02287188
20:35:12|0.02287188
20:35:12|0.02287188
20:35:13|0.02287188
20:35:14|0.02287188
20:35:15|0.02287188
20:35:16|0.02287188
20:35:17|0.02286769
20:35:18|0.02286769
20:35:20|0.02286769
20:35:20|0.02286769
20:35:22|0.02286769
20:35:22|0.02286769
20:35:23|0.02286769
20:35:25|0.02286769
20:35:25|0.02286948
20:35:27|0.02286948
20:35:27|0.02286948
20:35:28|0.02286948
20:35:29|0.02286948
20:35:31|0.02286948
20:35:31|0.02286948
20:35:32|0.02285616
20:35:33|0.02285616
20:35:34|0.02285616
20:35:35|0.02285616
20:35:36|0.02285616
20:35:37|0.02285616
20:35:38|0.02285616
20:35:40|0.02285616
20:35:41|0.02285616
20:35:42|0.02285616
20:35:42|0.02285616
20:35:43|0.02285616
20:35:45|0.02285616
20:35:46|0.02285616
20:35:48|0.02285616
20:35:48|0.02285616
20:35:50|0.02286073
20:35:50|0.02286073
20:35:52|0.02286073
20:35:53|0.02285845
20:35:54|0.02285845
20:35:55|0.02285845
20:35:56|0.02285845
20:35:57|0.02285845
20:35:57|0.02284936
20:35:58|0.02284936
20:36:00|0.02284936
20:36:01|0.02284936
20:36:02|0.02284936
20:36:03|0.02284936
20:36:03|0.02284936
20:36:05|0.02284936
20:36:06|0.02284936
20:36:07|0.02284936
20:36:08|0.02284936
20:36:09|0.02284936
20:36:10|0.02284936
20:36:11|0.02284936
20:36:12|0.02284936
20:36:13|0.02284936
20:36:14|0.02284936
20:36:15|0.02284936
20:36:16|0.02284936
20:36:17|0.02284931
20:36:18|0.02284931
20:36:19|0.02284931
20:36:20|0.02284931
20:36:21|0.02284931
20:36:22|0.02284931
20:36:23|0.02284931
20:36:24|0.02284931
20:36:25|0.02284931
20:36:26|0.02284931
20:36:27|0.02284931
20:36:28|0.02284931
20:36:29|0.02284931
20:36:30|0.02284931
20:36:31|0.02284931
20:36:32|0.02284931
20:36:33|0.02284931
20:36:34|0.02285387
20:36:35|0.02285387
20:36:36|0.02285387
20:36:37|0.02285387
20:36:38|0.02285387
20:36:39|0.02285387
20:36:40|0.02285387
20:36:41|0.02285387
20:36:42|0.02285387
20:36:43|0.02285387
20:36:44|0.02285387
20:36:45|0.02285387
20:36:47|0.02285387
20:36:48|0.02285387
20:36:49|0.02285387
20:36:50|0.02285387
20:36:51|0.02285387
20:36:51|0.02285387
20:36:53|0.02285387
20:36:53|0.02285387
20:36:55|0.02285387
20:36:56|0.02285387
20:36:57|0.02285387
20:36:58|0.02285387
20:37:00|0.02285387
20:37:00|0.02285387
20:37:02|0.02285387
20:37:03|0.02285387
20:37:04|0.02285387
20:37:05|0.02285387
20:37:06|0.02285387
20:37:07|0.02285387
20:37:08|0.02285387
20:37:09|0.02285387
20:37:10|0.02285387
20:37:11|0.02285387
20:37:12|0.02285387
20:37:13|0.02285387
20:37:14|0.02285387
20:37:15|0.02285387
20:37:16|0.02285387
20:37:17|0.02285387
20:37:18|0.02285387
20:37:19|0.02285387
20:37:20|0.02285387
20:37:21|0.02285387
20:37:22|0.02285387
20:37:23|0.02285387
20:37:24|0.02285387
20:37:25|0.02288155
20:37:26|0.02288155
20:37:27|0.02288155
20:37:28|0.02288155
20:37:29|0.02288155
20:37:30|0.02288155
20:37:32|0.02288155
20:37:33|0.02288155
20:37:34|0.02289177
20:37:35|0.02289177
20:37:35|0.02289167
20:37:36|0.02289167
20:37:37|0.02289167
20:37:38|0.02289167
20:37:39|0.02289167
20:37:41|0.02289167
20:37:41|0.02289167
20:37:43|0.02289167
20:37:43|0.02289167
20:37:45|0.02289167
20:37:45|0.02289167
20:37:46|0.02289167
20:37:48|0.02289167
20:37:49|0.02289167
20:37:50|0.02289167
20:37:52|0.02289167
20:37:53|0.02289167
20:37:53|0.02289167
20:37:55|0.02289167
20:37:55|0.02287905
20:37:56|0.02287905
20:37:57|0.02287905
20:37:59|0.02287905
20:38:00|0.02287905
20:38:01|0.02287905
20:38:03|0.02287905
20:38:04|0.02287905
20:38:05|0.02287905
20:38:05|0.0229
20:38:07|0.0229
20:38:07|0.0229
20:38:09|0.0229
20:38:09|0.0229
20:38:11|0.0229
20:38:11|0.0229
20:38:12|0.0229
20:38:14|0.0229
20:38:14|0.0229
20:38:15|0.0229
20:38:16|0.0229
20:38:18|0.0229
20:38:19|0.0229
20:38:20|0.0229
20:38:20|0.0229
20:38:21|0.02288594
20:38:22|0.02288594
20:38:24|0.02288594
20:38:25|0.02288594
20:38:25|0.02288594
20:38:26|0.02288594
20:38:27|0.02288594
20:38:29|0.02288594
20:38:29|0.02288594
20:38:30|0.02288594
20:38:31|0.02288594
20:38:33|0.02288594
20:38:33|0.02288594
20:38:34|0.02288594
20:38:36|0.02288594
20:38:37|0.02288594
20:38:37|0.02289484
20:38:39|0.02289484
20:38:40|0.02289484
20:38:40|0.02289484
20:38:42|0.02289484
20:38:43|0.02289484
20:38:44|0.02289484
20:38:45|0.02289484
20:38:45|0.02289484
20:38:47|0.02289484
20:38:48|0.02289484
20:38:50|0.02289484
20:38:51|0.02289484
20:38:52|0.02289484
20:38:52|0.02289484
20:38:55|0.02289484
20:38:55|0.02289484
20:38:57|0.0228979
20:38:59|0.0228979
20:39:00|0.0228979
20:39:00|0.0228979
20:39:01|0.0228979
20:39:03|0.0228979
20:39:03|0.0228979
20:39:05|0.0228979
20:39:05|0.0228979
20:39:07|0.0228979
20:39:07|0.0228979
20:39:09|0.0228979
20:39:09|0.0228979
20:39:11|0.0228979
20:39:11|0.02287652
20:39:12|0.02287652
20:39:13|0.02287652
20:39:15|0.02287652
20:39:15|0.02287652
20:39:17|0.02287652
20:39:18|0.02287652
20:39:19|0.02287652
20:39:19|0.02287652
20:39:20|0.02287652
20:39:22|0.02287652
20:39:23|0.02287652
20:39:24|0.02287652
20:39:24|0.02287652
20:39:25|0.02287652
20:39:26|0.02287652
20:39:28|0.02287652
20:39:29|0.02287652
20:39:29|0.02287652
20:39:31|0.02287652
20:39:32|0.02287652
20:39:32|0.02287652
20:39:33|0.02287652
20:39:36|0.02287652
20:39:36|0.02287652
20:39:37|0.02287652
20:39:39|0.02287652
20:39:39|0.02287652
20:39:41|0.02288777
20:39:41|0.02288777
20:39:42|0.02288777
20:39:43|0.02288777
20:39:44|0.02288777
20:39:45|0.02289713
20:39:46|0.02289713
20:39:47|0.02289713
20:39:49|0.02289713
20:39:49|0.02289713
20:39:51|0.02289713
20:39:52|0.02289713
20:39:53|0.02289713
20:39:54|0.02289713
20:39:54|0.02289713
20:39:56|0.02289713
20:39:57|0.02289713
20:39:58|0.02289713
20:40:00|0.02289713
20:40:01|0.02289713
20:40:02|0.02289713
20:40:02|0.02289713
20:40:03|0.02289713
20:40:04|0.02289688
20:40:06|0.02289688
20:40:06|0.02289688
20:40:08|0.02289688
20:40:08|0.02289688
20:40:09|0.02289688
20:40:10|0.02289688
20:40:12|0.02288822
20:40:12|0.02288822
20:40:13|0.02288822
20:40:15|0.02288822
20:40:16|0.02288822
20:40:16|0.02288822
20:40:18|0.02288822
20:40:19|0.02288822
20:40:20|0.02288822
20:40:21|0.02288822
20:40:22|0.02288822
20:40:23|0.02288822
20:40:25|0.02288822
20:40:25|0.02288822
20:40:26|0.02288822
20:40:28|0.02288822
20:40:29|0.02288822
20:40:29|0.02288822
20:40:31|0.02288822
20:40:32|0.02288822
20:40:34|0.02288822
20:40:34|0.02288822
20:40:35|0.02288822
20:40:36|0.02288822
20:40:37|0.02288822
20:40:39|0.02288822
20:40:40|0.02288822
20:40:41|0.02288822
20:40:41|0.02288822
20:40:43|0.02288822
20:40:44|0.02288822
20:40:46|0.02287226
20:40:46|0.02287226
20:40:48|0.02285598
20:40:48|0.02283456
20:40:49|0.02283456
20:40:51|0.02283456
20:40:52|0.02283008
20:40:52|0.02283008
20:40:54|0.02283008
20:40:55|0.02283008
20:40:56|0.02281986
20:40:58|0.02281986
20:40:59|0.02281986
20:41:00|0.02281986
20:41:01|0.02281986
20:41:01|0.02281986
20:41:03|0.02281986
20:41:04|0.02281986
20:41:05|0.02281986
20:41:05|0.02281986
20:41:07|0.02281986
20:41:08|0.02281986
20:41:08|0.02281986
20:41:10|0.02281986
20:41:11|0.02281986
20:41:11|0.02281986
20:41:12|0.02281986
20:41:14|0.02281986
20:41:15|0.02281986
20:41:16|0.02281986
20:41:16|0.02281986
20:41:18|0.02281986
20:41:19|0.02281986
20:41:21|0.02281986
20:41:22|0.02284378
20:41:23|0.02284378
20:41:24|0.02283721
20:41:26|0.02283721
20:41:27|0.02283721
20:41:28|0.02283721
20:41:29|0.02283721
20:41:30|0.02283721
20:41:31|0.02283721
20:41:32|0.02283721
20:41:33|0.02285163
20:41:34|0.02285163
20:41:35|0.02285163
20:41:36|0.02285163
20:41:37|0.02285163
20:41:38|0.02285163
20:41:39|0.02285163
20:41:40|0.02285163
20:41:41|0.02285163
20:41:43|0.02285163
20:41:44|0.02285163
20:41:45|0.02285163
20:41:46|0.02285163
20:41:47|0.02285163
20:41:47|0.02285163
20:41:49|0.02285064
20:41:49|0.02285064
20:41:50|0.02285064
20:41:51|0.02285064
20:41:53|0.02285064
20:41:53|0.02285064
20:41:55|0.02285064
20:41:55|0.02285064
20:41:57|0.02285064
20:41:58|0.02285064
20:41:58|0.02285064
20:42:00|0.02285064
20:42:01|0.02285064
20:42:02|0.02285064
20:42:02|0.02285064
20:42:04|0.02285064
20:42:05|0.02285064
20:42:06|0.02285064
20:42:06|0.02285064
20:42:08|0.0228454
20:42:08|0.0228454
20:42:09|0.02283721
20:42:10|0.02283721
20:42:12|0.02283721
20:42:12|0.02283721
20:42:14|0.02283721
20:42:15|0.02283721
20:42:16|0.02283721
20:42:17|0.02283721
20:42:19|0.02283721
20:42:20|0.02283721
20:42:21|0.02282912
20:42:22|0.02282912
20:42:24|0.02282912
20:42:25|0.02282912
20:42:25|0.02282912
20:42:27|0.02282912
20:42:28|0.02282912
20:42:28|0.02282353
20:42:30|0.02282353
20:42:30|0.02282353
20:42:32|0.02282353
20:42:32|0.02282353
20:42:34|0.02282353
20:42:35|0.02282353
20:42:36|0.02282467
20:42:37|0.02282467
20:42:38|0.02281201
20:42:39|0.02281201
20:42:40|0.02281201
20:42:41|0.02281201
20:42:42|0.02281201
20:42:43|0.02281201
20:42:44|0.02281201
20:42:45|0.02281201
20:42:46|0.02281201
20:42:47|0.02280056
20:42:48|0.02280056
20:42:49|0.02280056
20:42:50|0.02280056
20:42:51|0.02280062
20:42:52|0.02280062
20:42:53|0.02280062
20:42:54|0.02280062
20:42:55|0.02280062
20:42:56|0.02280062
20:42:57|0.02280062
20:42:58|0.02280062
20:42:59|0.02280062
20:43:00|0.02280062
20:43:01|0.02280062
20:43:02|0.02280062
20:43:03|0.02280062
20:43:05|0.02280062
20:43:06|0.02280062
20:43:07|0.0228186
20:43:08|0.0228186
20:43:09|0.0228186
20:43:10|0.0228186
20:43:10|0.0228186
20:43:12|0.0228186
20:43:13|0.0228186
20:43:14|0.0228
20:43:15|0.0228
20:43:15|0.0228
20:43:16|0.0228
20:43:18|0.0228
20:43:18|0.0228
20:43:20|0.0228
20:43:21|0.0228
20:43:22|0.0228
20:43:24|0.0228
20:43:24|0.0228
20:43:26|0.0228
20:43:26|0.0228
20:43:28|0.0228
20:43:29|0.0228
20:43:30|0.0228
20:43:31|0.0228
20:43:32|0.0228
20:43:32|0.0228
20:43:33|0.0228
20:43:34|0.0228
20:43:36|0.0228
20:43:37|0.0228
20:43:37|0.0228
20:43:38|0.0228
20:43:39|0.0228
20:43:40|0.0228
20:43:41|0.0228
20:43:43|0.02280058
20:43:44|0.02280058
20:43:45|0.02280058
20:43:46|0.02280058
20:43:47|0.02280058
20:43:48|0.02280058
20:43:49|0.02280058
20:43:50|0.02280058
20:43:51|0.02280058
20:43:52|0.02280058
20:43:53|0.02280943
20:43:54|0.02280943
20:43:55|0.02280943
20:43:56|0.02280943
20:43:57|0.02280943
20:43:58|0.02280943
20:43:59|0.02280943
20:44:00|0.02280943
20:44:01|0.02280943
20:44:02|0.02280943
20:44:03|0.02280943
20:44:04|0.02280943
20:44:05|0.02280943
20:44:06|0.02280943
20:44:07|0.02280943
20:44:08|0.02280943
20:44:09|0.02280943
20:44:10|0.02280943
20:44:11|0.02280943
20:44:12|0.02280943
20:44:13|0.02280943
20:44:14|0.02280943
20:44:15|0.02280943
20:44:16|0.02283272
20:44:18|0.02283272
20:44:18|0.02283271
20:44:19|0.02283271
20:44:20|0.02283271
20:44:21|0.02283271
20:44:22|0.02283271
20:44:24|0.02283271
20:44:25|0.02283271
20:44:26|0.02283271
20:44:27|0.02283271
20:44:28|0.02283271
20:44:29|0.02283271
20:44:30|0.02283271
20:44:31|0.02283271
20:44:32|0.02283271
20:44:33|0.02283271
20:44:34|0.02283271
20:44:35|0.02283271
20:44:36|0.02283271
20:44:37|0.02283271
20:44:38|0.02283271
20:44:39|0.02283271
20:44:40|0.02283271
20:44:41|0.02283494
20:44:42|0.02283494
20:44:43|0.02283494
20:44:44|0.02283494
20:44:46|0.02283494
20:44:47|0.02283494
20:44:47|0.02283494
20:44:48|0.02283494
20:44:49|0.02283494
20:44:51|0.02283494
20:44:52|0.02283494
20:44:52|0.02283494
20:44:54|0.02283494
20:44:54|0.02283494
20:44:55|0.02283494
20:44:56|0.02283494
20:44:58|0.02283494
20:44:58|0.02283494
20:45:00|0.02283494
20:45:01|0.02283494
20:45:03|0.02283494
20:45:04|0.02283494
20:45:05|0.02283494
20:45:06|0.02283494
20:45:07|0.02283494
20:45:08|0.02283494
20:45:08|0.02283494
20:45:10|0.02283494
20:45:11|0.02283494
20:45:12|0.02283494
20:45:13|0.02283494
20:45:15|0.02284632
20:45:16|0.02284632
20:45:16|0.02284632
20:45:17|0.02284632
20:45:19|0.02284632
20:45:19|0.02284632
20:45:20|0.02284632
20:45:21|0.02284632
20:45:23|0.02284632
20:45:23|0.02284632
20:45:24|0.02284178
20:45:25|0.02284178
20:45:26|0.02284178
20:45:28|0.02284178
20:45:29|0.02284178
20:45:30|0.02284178
20:45:31|0.02284178
20:45:32|0.02284408
20:45:33|0.02284408
20:45:34|0.02284408
20:45:35|0.02284408
20:45:36|0.02284408
20:45:37|0.02284408
20:45:38|0.02284408
20:45:39|0.02284408
20:45:40|0.02284408
20:45:42|0.02284408
20:45:43|0.02284408
20:45:43|0.02284408
20:45:44|0.02284408
20:45:46|0.02284408
20:45:47|0.02284408
20:45:48|0.02284408
20:45:48|0.02284408
20:45:49|0.02284408
20:45:50|0.02284408
20:45:52|0.02284408
20:45:53|0.02284408
20:45:54|0.02284408
20:45:56|0.02284408
20:45:57|0.02284408
20:45:57|0.02284408
20:45:59|0.02284408
20:46:00|0.02284408
20:46:01|0.02284408
20:46:01|0.02284408
20:46:03|0.02284408
20:46:03|0.02284408
20:46:05|0.02284408
20:46:06|0.02284408
20:46:07|0.02284408
20:46:08|0.02284408
20:46:09|0.02284408
20:46:10|0.02284408
20:46:12|0.02284408
20:46:13|0.02287104
20:46:14|0.02287104
20:46:15|0.02287104
20:46:16|0.02287104
20:46:17|0.02287104
20:46:18|0.02287104
20:46:18|0.02287104
20:46:20|0.02287104
20:46:21|0.02287104
20:46:22|0.02287104
20:46:22|0.02287104
20:46:24|0.02287104
20:46:24|0.02287104
20:46:25|0.02287104
20:46:27|0.02287104
20:46:28|0.02287104
20:46:28|0.02287104
20:46:30|0.02287104
20:46:31|0.02287104
20:46:32|0.02287104
20:46:33|0.02287104
20:46:34|0.02287104
20:46:35|0.02287104
20:46:36|0.02287104
20:46:37|0.02287104
20:46:37|0.02287104
20:46:39|0.02287104
20:46:40|0.02287104
20:46:41|0.02287104
20:46:41|0.02287104
20:46:43|0.02287104
20:46:43|0.02287104
20:46:45|0.02287104
20:46:46|0.02287104
20:46:47|0.02290034
20:46:47|0.02290034
20:46:49|0.02290034
20:46:50|0.02290034
20:46:51|0.02290034
20:46:52|0.02290034
20:46:54|0.02290034
20:46:55|0.02290034
20:46:57|0.02290034
20:46:58|0.02290034
20:46:59|0.02290034
20:47:00|0.02290034
20:47:01|0.02290034
20:47:02|0.02290034
20:47:02|0.02290034
20:47:03|0.02290034
20:47:05|0.02290034
20:47:06|0.02290687
20:47:06|0.02290687
20:47:08|0.02290687
20:47:09|0.02290687
20:47:09|0.02290687
20:47:11|0.02290687
20:47:12|0.02290687
20:47:13|0.02290687
20:47:13|0.02290687
20:47:14|0.02290687
20:47:16|0.02290687
20:47:17|0.02291523
20:47:17|0.02292315
20:47:19|0.02292315
20:47:20|0.02292315
20:47:21|0.02292315
20:47:21|0.02292315
20:47:23|0.02292315
20:47:24|0.02292315
20:47:25|0.02292315
20:47:26|0.02292315
20:47:27|0.02292315
20:47:28|0.02292315
20:47:29|0.02292315
20:47:30|0.02292315
20:47:30|0.02292315
20:47:32|0.02292315
20:47:32|0.02291377
20:47:34|0.02291377
20:47:35|0.02291377
20:47:36|0.02291377
20:47:37|0.02291377
20:47:38|0.02291377
20:47:39|0.02291377
20:47:39|0.02291377
20:47:41|0.02291377
20:47:41|0.02291377
20:47:43|0.02291377
20:47:44|0.02291377
20:47:45|0.02291377
20:47:46|0.02291377
20:47:47|0.02291377
20:47:48|0.02291377
20:47:49|0.02291377
20:47:50|0.02291377
20:47:51|0.02291377
20:47:52|0.02291377
20:47:53|0.02291377
20:47:54|0.02291377
20:47:56|0.02291377
20:47:57|0.02291377
20:47:58|0.02291377
20:47:59|0.02291377
20:47:59|0.02291377
20:48:00|0.02291377
20:48:02|0.02291377
20:48:02|0.02291377
20:48:04|0.02291377
20:48:04|0.02291377
20:48:06|0.02291377
20:48:07|0.02291377
20:48:08|0.02291377
20:48:09|0.02291377
20:48:10|0.02291377
20:48:11|0.02291377
20:48:12|0.02291377
20:48:13|0.0228803
20:48:14|0.0228803
20:48:15|0.0228803
20:48:15|0.0228803
20:48:17|0.0228803
20:48:18|0.0228803
20:48:18|0.0228803
20:48:20|0.0228803
20:48:21|0.0228803
20:48:22|0.0228803
20:48:23|0.0228803
20:48:23|0.0228803
20:48:25|0.0228803
20:48:25|0.0228803
20:48:27|0.0228803
20:48:28|0.0228803
20:48:29|0.02287617
20:48:30|0.02287617
20:48:31|0.02287617
20:48:32|0.02287617
20:48:33|0.02287617
20:48:34|0.02287617
20:48:35|0.02288211
20:48:36|0.02288211
20:48:37|0.02288211
20:48:38|0.02288211
20:48:39|0.02288211
20:48:40|0.02288211
20:48:41|0.02288211
20:48:42|0.02288211
20:48:43|0.02288211
20:48:44|0.02288211
20:48:45|0.02288211
20:48:46|0.02288211
20:48:47|0.02288211
20:48:48|0.02288211
20:48:49|0.02288211
20:48:50|0.02288211
20:48:51|0.02288211
20:48:52|0.02288211
20:48:53|0.02288211
20:48:54|0.02288211
20:48:56|0.02288211
20:48:57|0.02288211
20:48:58|0.02288211
20:48:59|0.02288211
20:49:00|0.02288211
20:49:01|0.02288211
20:49:02|0.02289474
20:49:03|0.02289474
20:49:05|0.02289474
20:49:06|0.02289474
20:49:06|0.02289474
20:49:09|0.02289474
20:49:09|0.02289474
20:49:11|0.02289474
20:49:12|0.02289474
20:49:13|0.02289474
20:49:13|0.02289474
20:49:15|0.02289474
20:49:16|0.02289474
20:49:17|0.02289474
20:49:17|0.02289474
20:49:18|0.02289474
20:49:19|0.02289474
20:49:21|0.02289474
20:49:22|0.02289474
20:49:22|0.02289474
20:49:23|0.02289474
20:49:24|0.02289474
20:49:26|0.02289474
20:49:26|0.02289474
20:49:27|0.02289474
20:49:28|0.02289474
20:49:30|0.02289474
20:49:30|0.02289474
20:49:31|0.02289474
20:49:32|0.02289474
20:49:33|0.02289474
20:49:34|0.02289474
20:49:35|0.02289474
20:49:36|0.02289474
20:49:37|0.02289474
20:49:38|0.02289474
20:49:39|0.02289474
20:49:41|0.02289474
20:49:42|0.02288439
20:49:42|0.02288439
20:49:44|0.02288439
20:49:45|0.02288439
20:49:45|0.02288439
20:49:46|0.02288439
20:49:47|0.02288439
20:49:48|0.02288439
20:49:50|0.02288439
20:49:50|0.02288439
20:49:52|0.02288439
20:49:53|0.02288439
20:49:54|0.02289621
20:49:54|0.02289621
20:49:55|0.02289621
20:49:57|0.02289621
20:49:58|0.02289621
20:49:59|0.02289351
20:50:00|0.02289351
20:50:01|0.02289351
20:50:02|0.02289351
20:50:03|0.02289351
20:50:05|0.02289351
20:50:06|0.02289351
20:50:07|0.02289351
20:50:08|0.02289351
20:50:09|0.02289351
20:50:10|0.02289351
20:50:11|0.02289351
20:50:13|0.02289351
20:50:14|0.02289351
20:50:14|0.02289351
20:50:16|0.02289351
20:50:16|0.02289351
20:50:17|0.02289351
20:50:18|0.02289351
20:50:20|0.02289351
20:50:21|0.02289351
20:50:21|0.02289351
20:50:22|0.02289351
20:50:24|0.02289351
20:50:24|0.02289351
20:50:25|0.02289351
20:50:27|0.02289351
20:50:28|0.02289351
20:50:29|0.02289351
20:50:30|0.02289351
20:50:31|0.02289351
20:50:32|0.02289351
20:50:34|0.02289351
20:50:35|0.02289351
20:50:36|0.02289351
20:50:36|0.02289351
20:50:38|0.02289351
20:50:39|0.02285928
20:50:39|0.02285928
20:50:41|0.02285928
20:50:42|0.02285928
20:50:42|0.02285928
20:50:44|0.02285928
20:50:45|0.02285928
20:50:45|0.02285056
20:50:47|0.02285056
20:50:48|0.02285056
20:50:49|0.02285704
20:50:50|0.02285704
20:50:51|0.02285704
20:50:53|0.02285704
20:50:53|0.02285704
20:50:55|0.02285704
20:50:56|0.02285704
20:50:56|0.02285704
20:50:58|0.02285704
20:50:59|0.02285932
20:50:59|0.02285932
20:51:00|0.02285932
20:51:01|0.02285932
20:51:02|0.02285932
20:51:03|0.02285932
20:51:05|0.02285932
20:51:05|0.02285932
20:51:06|0.02285932
20:51:07|0.02285932
20:51:09|0.02285932
20:51:10|0.02285932
20:51:11|0.02285932
20:51:11|0.02285932
20:51:12|0.02285932
20:51:13|0.02286611
20:51:14|0.02286611
20:51:15|0.02286611
20:51:17|0.02286611
20:51:17|0.02286611
20:51:19|0.02286611
20:51:19|0.02286611
20:51:20|0.02286611
20:51:21|0.02286611
20:51:23|0.02286611
20:51:24|0.02286611
20:51:24|0.02286611
20:51:26|0.02286611
20:51:27|0.02286611
20:51:28|0.02286611
20:51:29|0.02286611
20:51:30|0.02286611
20:51:31|0.02286611
20:51:32|0.02286611
20:51:33|0.02286611
20:51:34|0.02286611
20:51:35|0.02286611
20:51:36|0.02286611
20:51:37|0.02286611
20:51:38|0.02286611
20:51:39|0.02286611
20:51:40|0.02286611
20:51:41|0.02286611
20:51:42|0.02286611
20:51:43|0.02286611
20:51:44|0.02286611
20:51:45|0.02286611
20:51:46|0.02286611
20:51:47|0.02286611
20:51:48|0.02286611
20:51:49|0.02286611
20:51:50|0.02286611
20:51:51|0.02286611
20:51:52|0.02286611
20:51:54|0.02286611
20:51:54|0.02286611
20:51:55|0.02286611
20:51:56|0.02286611
20:51:57|0.02286611
20:51:58|0.02286611
20:51:59|0.02286611
20:52:00|0.02286611
20:52:01|0.02286611
20:52:02|0.02286611
20:52:04|0.02280448
20:52:04|0.02280448
20:52:06|0.02280448
20:52:06|0.02280448
20:52:08|0.02280448
20:52:08|0.02280409
20:52:09|0.02280409
20:52:11|0.02280409
20:52:11|0.02280409
20:52:13|0.02280409
20:52:13|0.02280409
20:52:15|0.02280409
20:52:15|0.02280409
20:52:17|0.02280914
20:52:18|0.02280914
20:52:18|0.02280914
20:52:19|0.02280914
20:52:20|0.02280914
20:52:21|0.02280914
20:52:22|0.02280914
20:52:23|0.02280914
20:52:24|0.02280914
20:52:26|0.02280754
20:52:26|0.02280754
20:52:28|0.02280754
20:52:29|0.02280754
20:52:30|0.02280754
20:52:31|0.02280754
20:52:32|0.02280754
20:52:33|0.02280754
20:52:34|0.02280754
20:52:35|0.02280754
20:52:36|0.02280754
20:52:37|0.02280754
20:52:38|0.02280754
20:52:39|0.02280754
20:52:40|0.02280754
20:52:41|0.02280754
20:52:42|0.02280754
20:52:43|0.02280754
20:52:44|0.02280754
20:52:45|0.02280754
20:52:46|0.02280754
20:52:47|0.02280754
20:52:48|0.02280754
20:52:49|0.02280754
20:52:50|0.02280754
20:52:51|0.02280754
20:52:52|0.02280754
20:52:53|0.02280754
20:52:54|0.02280754
20:52:55|0.02282282
20:52:56|0.02282282
20:52:57|0.02283877
20:52:58|0.02283877
20:52:59|0.02283877
20:53:00|0.02283877
20:53:01|0.02283877
20:53:02|0.02283877
20:53:03|0.02283877
20:53:04|0.02283877
20:53:05|0.02279369
20:53:07|0.02279369
20:53:07|0.02279369
20:53:09|0.02279369
20:53:09|0.02279369
20:53:10|0.02279369
20:53:12|0.02279369
20:53:12|0.02279369
20:53:13|0.02279369
20:53:15|0.02279369
20:53:15|0.02279369
20:53:16|0.02279369
20:53:18|0.02279369
20:53:19|0.02279369
20:53:20|0.02279369
20:53:21|0.02279369
20:53:22|0.02279369
20:53:22|0.02279369
20:53:23|0.02279369
20:53:25|0.02279369
20:53:26|0.02279369
20:53:27|0.02279369
20:53:29|0.022784
20:53:30|0.02278
20:53:34|0.02278
20:53:35|0.02278
20:53:37|0.02279314
20:53:37|0.02279314
20:53:39|0.02279314
20:53:39|0.02279314
20:53:41|0.02279314
20:53:41|0.02279314
20:53:42|0.02279314
20:53:44|0.02279314
20:53:44|0.02279314
20:53:46|0.02279314
20:53:46|0.02279314
20:53:47|0.02279318
20:53:49|0.02279318
20:53:49|0.02279318
20:53:51|0.02279318
20:53:52|0.02279318
20:53:53|0.02279318
20:53:53|0.02279318
20:53:55|0.02279318
20:53:56|0.02279318
20:53:57|0.02279318
20:53:58|0.02279318
20:53:59|0.02279318
20:54:00|0.02279318
20:54:00|0.02279318
20:54:02|0.02279318
20:54:02|0.02279318
20:54:03|0.02279318
20:54:05|0.02279318
20:54:05|0.02275784
20:54:06|0.02275784
20:54:08|0.02277229
20:54:08|0.02277229
20:54:10|0.02277229
20:54:11|0.02277229
20:54:12|0.02277229
20:54:13|0.02277229
20:54:14|0.02277229
20:54:15|0.02277229
20:54:16|0.02277229
20:54:17|0.02277229
20:54:17|0.02277229
20:54:19|0.02277229
20:54:20|0.02277229
20:54:21|0.02277229
20:54:22|0.02277229
20:54:24|0.02277229
20:54:24|0.02277229
20:54:25|0.02277229
20:54:27|0.02277229
20:54:28|0.02277229
20:54:29|0.02277229
20:54:29|0.02277229
20:54:31|0.02277229
20:54:32|0.02276146
20:54:34|0.02276146
20:54:35|0.02276146
20:54:36|0.02276146
20:54:37|0.02276146
20:54:37|0.02276146
20:54:39|0.02276146
20:54:40|0.02276146
20:54:40|0.02276146
20:54:42|0.02276146
20:54:43|0.02276146
20:54:44|0.0227456
20:54:44|0.0227456
20:54:45|0.0227456
20:54:46|0.0227456
20:54:47|0.0227456
20:54:49|0.0227456
20:54:50|0.0227456
20:54:51|0.0227479
20:54:52|0.0227479
20:54:53|0.0227479
20:54:54|0.0227479
20:54:55|0.0227479
20:54:56|0.0227479
20:54:57|0.0227479
20:54:59|0.0227479
20:55:00|0.0227479
20:55:01|0.0227479
20:55:01|0.0227479
20:55:03|0.0227479
20:55:03|0.0227479
20:55:04|0.0227479
20:55:06|0.0227479
20:55:06|0.0227479
20:55:07|0.0227479
20:55:09|0.0227479
20:55:10|0.0227479
20:55:11|0.0227479
20:55:11|0.0227479
20:55:13|0.02277029
20:55:13|0.02277029
20:55:15|0.02277029
20:55:16|0.02277079
20:55:16|0.02277079
20:55:18|0.02277079
20:55:18|0.02277079
20:55:20|0.02277079
20:55:20|0.02277079
20:55:22|0.02277079
20:55:23|0.02277079
20:55:24|0.02277079
20:55:25|0.02277079
20:55:26|0.02277079
20:55:27|0.02277079
20:55:27|0.02277079
20:55:30|0.02277079
20:55:31|0.02277079
20:55:31|0.02277079
20:55:33|0.02277079
20:55:34|0.02277079
20:55:36|0.02277079
20:55:37|0.02277079
20:55:37|0.02277079
20:55:38|0.02277079
20:55:40|0.02277079
20:55:41|0.02277079
20:55:42|0.02276142
20:55:43|0.02276142
20:55:44|0.02277039
20:55:45|0.02277039
20:55:46|0.02277039
20:55:47|0.02277039
20:55:48|0.02277039
20:55:49|0.02277039
20:55:50|0.02278912
20:55:51|0.02278912
20:55:52|0.02278912
20:55:53|0.02278912
20:55:54|0.02278912
20:55:55|0.02278912
20:55:56|0.02278912
20:55:57|0.02278912
20:55:58|0.02278912
20:55:59|0.02278912
20:56:00|0.02278912
20:56:01|0.02278912
20:56:02|0.02278912
20:56:03|0.02278912
20:56:05|0.02278912
20:56:05|0.02278912
20:56:06|0.02278912
20:56:08|0.02278912
20:56:08|0.02278912
20:56:09|0.02278912
20:56:10|0.02278912
20:56:12|0.02278912
20:56:12|0.02278912
20:56:13|0.02278912
20:56:14|0.02278912
20:56:15|0.02278912
20:56:17|0.02278912
20:56:18|0.02278912
20:56:19|0.02278912
20:56:20|0.02278912
20:56:21|0.02278912
20:56:21|0.02278912
20:56:23|0.02278912
20:56:24|0.02278912
20:56:25|0.02278912
20:56:26|0.02278912
20:56:27|0.02278912
20:56:27|0.02278912
20:56:29|0.02278912
20:56:31|0.02278762
20:56:31|0.02278762
20:56:33|0.02278762
20:56:34|0.02278762
20:56:34|0.02278762
20:56:36|0.02278762
20:56:37|0.02278607
20:56:37|0.02278607
20:56:38|0.02278607
20:56:40|0.02278607
20:56:41|0.02278607
20:56:42|0.02278607
20:56:42|0.02278607
20:56:44|0.02278607
20:56:45|0.02278607
20:56:46|0.02278607
20:56:47|0.02278607
20:56:48|0.02278607
20:56:49|0.02278607
20:56:49|0.02278607
20:56:51|0.02278607
20:56:51|0.02278607
20:56:53|0.02278607
20:56:53|0.02278607
20:56:55|0.02278607
20:56:56|0.02277406
20:56:56|0.02277406
20:56:58|0.02277406
20:56:59|0.02277406
20:57:00|0.02277406
20:57:01|0.02277406
20:57:02|0.02277406
20:57:03|0.02277406
20:57:04|0.02277406
20:57:05|0.02277406
20:57:05|0.02277406
20:57:07|0.02277406
20:57:08|0.02277406
20:57:09|0.02277406
20:57:10|0.02274455
20:57:11|0.02273285
20:57:12|0.02273285
20:57:13|0.02273285
20:57:14|0.02273285
20:57:15|0.02273285
20:57:16|0.02273285
20:57:17|0.02273285
20:57:18|0.02273285
20:57:19|0.02273285
20:57:20|0.02273285
20:57:21|0.02273285
20:57:22|0.02272936
20:57:23|0.02272936
20:57:24|0.02272936
20:57:25|0.02272936
20:57:26|0.02272936
20:57:27|0.02272936
20:57:28|0.02272936
20:57:30|0.02272936
20:57:30|0.02271275
20:57:32|0.02271275
20:57:34|0.02271567
20:57:34|0.02271567
20:57:35|0.02271567
20:57:36|0.02271567
20:57:38|0.02271567
20:57:39|0.0227
20:57:40|0.0227
20:57:41|0.0227
20:57:42|0.0227
20:57:42|0.0227
20:57:44|0.0227
20:57:45|0.0227
20:57:46|0.0227
20:57:48|0.0227
20:57:49|0.0227
20:57:50|0.0227
20:57:51|0.0227
20:57:52|0.0227
20:57:53|0.0227
20:57:54|0.0227
20:57:55|0.0227
20:57:56|0.0227
20:57:57|0.0227
20:57:58|0.0227
20:57:59|0.0227
20:58:00|0.0227
20:58:01|0.0227
20:58:01|0.0227
20:58:03|0.02272225
20:58:03|0.02272225
20:58:05|0.02272225
20:58:06|0.02272225
20:58:06|0.02272708
20:58:08|0.02272708
20:58:09|0.02272708
20:58:09|0.02272708
20:58:12|0.02272708
20:58:12|0.02272708
20:58:13|0.02272708
20:58:15|0.02272708
20:58:15|0.02272708
20:58:16|0.02272708
20:58:17|0.02272708
20:58:19|0.02272708
20:58:20|0.02271801
20:58:20|0.02271801
20:58:21|0.02271801
20:58:22|0.02271801
20:58:23|0.02271801
20:58:24|0.02271801
20:58:25|0.02274613
20:58:27|0.02276235
20:58:28|0.02276235
20:58:28|0.02276235
20:58:30|0.02276235
20:58:30|0.02276235
20:58:31|0.02276235
20:58:33|0.02276235
20:58:34|0.02276235
20:58:35|0.02275266
20:58:36|0.02275266
20:58:38|0.02275266
20:58:39|0.02275266
20:58:39|0.02278224
20:58:41|0.02278224
20:58:42|0.02278224
20:58:42|0.02278224
20:58:44|0.02278224
20:58:45|0.02278224
20:58:46|0.02278224
20:58:47|0.02278224
20:58:48|0.02278224
20:58:49|0.02278224
20:58:51|0.02278224
20:58:51|0.02278224
20:58:53|0.02278224
20:58:54|0.02278224
20:58:54|0.02278224
20:58:56|0.02278224
20:58:57|0.02278224
20:58:58|0.02278224
20:58:59|0.02278224
20:59:00|0.02278224
20:59:00|0.02278224
20:59:03|0.0228
20:59:03|0.0228
20:59:04|0.0228
20:59:05|0.0228
20:59:06|0.02281019
20:59:08|0.02281019
20:59:08|0.02281019
20:59:09|0.02281019
20:59:11|0.02281019
20:59:11|0.02281019
20:59:12|0.02281019
20:59:14|0.02281019
20:59:14|0.02281019
20:59:16|0.02281019
20:59:16|0.02281019
20:59:18|0.02281019
20:59:19|0.02281019
20:59:20|0.02281019
20:59:21|0.02281019
20:59:22|0.02281019
20:59:23|0.02281019
20:59:24|0.02281019
20:59:25|0.02281019
20:59:26|0.02281019
20:59:27|0.02281019
20:59:28|0.02281019
20:59:29|0.02281019
20:59:30|0.02281019
20:59:31|0.02281019
20:59:32|0.02281019
20:59:34|0.02281019
20:59:35|0.02281019
20:59:36|0.02281019
20:59:37|0.02281019
20:59:38|0.02281019
20:59:39|0.02281019
20:59:40|0.02281019
20:59:41|0.02281019
20:59:43|0.02281019
20:59:44|0.02285174
20:59:45|0.02285174
20:59:46|0.02285174
20:59:47|0.02285174
20:59:48|0.02285
20:59:48|0.02285
20:59:51|0.02285
20:59:52|0.02285
20:59:52|0.02285
20:59:54|0.02285
20:59:54|0.02285
20:59:56|0.02283655
20:59:57|0.02283655
20:59:58|0.02283655
20:59:59|0.02283655
20:59:59|0.02283655
21:00:00|0.02283655
21:00:01|0.02282905
21:00:03|0.02282905
21:00:03|0.02282905
21:00:05|0.02282905
21:00:05|0.02280225
21:00:06|0.02280225
21:00:08|0.02280225
21:00:08|0.02279385
21:00:09|0.02279385
21:00:11|0.02279385
21:00:11|0.02279385
21:00:12|0.02279385
21:00:13|0.02279385
21:00:14|0.02279385
21:00:15|0.02279385
21:00:17|0.02279385
21:00:17|0.02279385
21:00:18|0.02279385
21:00:19|0.02282068
21:00:21|0.02281231
21:00:22|0.02281231
21:00:22|0.02284891
21:00:23|0.02284891
21:00:24|0.02284891
21:00:25|0.02284891
21:00:26|0.02284891
21:00:28|0.02284891
21:00:29|0.02284891
21:00:29|0.02284891
21:00:30|0.02284891
21:00:32|0.02284891
21:00:33|0.02284891
21:00:34|0.02284891
21:00:35|0.02283667
21:00:36|0.02283667
21:00:37|0.02283667
21:00:38|0.02283667
21:00:40|0.02283667
21:00:41|0.02283667
21:00:42|0.02283667
21:00:43|0.02283667
21:00:44|0.02283667
21:00:45|0.02283667
21:00:46|0.02283667
21:00:47|0.02284196
21:00:48|0.02284196
21:00:50|0.02284196
21:00:51|0.02284196
21:00:52|0.02284196
21:00:53|0.02285
21:00:54|0.02285714
21:00:54|0.02285714
21:00:56|0.02285714
21:00:57|0.02287845
21:00:58|0.02287845
21:00:58|0.02287845
21:00:59|0.02287845
21:01:01|0.02287845
21:01:02|0.02287845
21:01:02|0.02291712
21:01:03|0.02291712
21:01:04|0.02291712
21:01:06|0.02291712
21:01:07|0.02288985
21:01:08|0.02288985
21:01:09|0.02288985
21:01:09|0.02288985
21:01:11|0.02288985
21:01:11|0.02288985
21:01:13|0.02288985
21:01:14|0.02288985
21:01:15|0.02288985
21:01:16|0.02288985
21:01:17|0.02289567
21:01:18|0.02289567
21:01:19|0.02289567
21:01:20|0.02289567
21:01:20|0.02289567
21:01:21|0.02289567
21:01:23|0.02289567
21:01:23|0.02289567
21:01:25|0.02289567
21:01:25|0.02289567
21:01:26|0.02289567
21:01:28|0.02289567
21:01:29|0.02289567
21:01:29|0.02289567
21:01:31|0.02289567
21:01:32|0.02289567
21:01:32|0.02289567
21:01:34|0.02289567
21:01:36|0.02289567
21:01:36|0.02289567
21:01:38|0.02289567
21:01:39|0.02289567
21:01:40|0.02294439
21:01:41|0.02294439
21:01:42|0.02294439
21:01:43|0.02294439
21:01:44|0.02294439
21:01:45|0.02294439
21:01:46|0.02294439
21:01:47|0.02294439
21:01:48|0.02294439
21:01:49|0.02294439
21:01:50|0.02294439
21:01:51|0.02294439
21:01:52|0.02294439
21:01:53|0.02294439
21:01:54|0.02294439
21:01:55|0.02294439
21:01:56|0.02294439
21:01:57|0.02294439
21:01:58|0.02294439
21:01:59|0.02294439
21:02:00|0.02294439
21:02:01|0.02294439
21:02:02|0.02294439
21:02:03|0.02294439
21:02:04|0.02294439
21:02:05|0.02294439
21:02:06|0.02294439
21:02:08|0.02294439
21:02:08|0.02294439
21:02:09|0.02294439
21:02:10|0.02294439
21:02:12|0.02294439
21:02:12|0.02294439
21:02:14|0.02294439
21:02:15|0.02287104
21:02:15|0.02287104
21:02:17|0.02287104
21:02:17|0.02287104
21:02:19|0.02287104
21:02:20|0.02287104
21:02:20|0.02287104
21:02:22|0.02287104
21:02:22|0.02287104
21:02:24|0.02287104
21:02:25|0.02287844
21:02:26|0.02287844
21:02:27|0.02287844
21:02:27|0.02287844
21:02:29|0.0228716
21:02:30|0.0228716
21:02:30|0.0228716
21:02:32|0.0228716
21:02:32|0.0228716
21:02:33|0.0228716
21:02:34|0.0228716
21:02:37|0.0228716
21:02:38|0.0228716
21:02:39|0.0228716
21:02:40|0.0228716
21:02:41|0.0228716
21:02:42|0.0228716
21:02:43|0.0228716
21:02:44|0.0228716
21:02:45|0.0228716
21:02:46|0.0228716
21:02:47|0.0228716
21:02:48|0.0228716
21:02:49|0.0228716
21:02:50|0.0228716
21:02:51|0.0228716
21:02:52|0.0228716
21:02:53|0.0228716
21:02:54|0.0228716
21:02:55|0.0228716
21:02:56|0.0228716
21:02:57|0.0228716
21:02:59|0.0228716
21:02:59|0.0228716
21:03:01|0.0228716
21:03:02|0.0228716
21:03:03|0.0228716
21:03:04|0.02287392
21:03:04|0.02287392
21:03:05|0.02287392
21:03:07|0.02287392
21:03:08|0.02287392
21:03:10|0.02287392
21:03:10|0.02287392
21:03:11|0.02287392
21:03:12|0.02287392
21:03:13|0.02287392
21:03:15|0.02287392
21:03:16|0.02287392
21:03:17|0.02287392
21:03:17|0.02287392
21:03:18|0.02287392
21:03:20|0.02287392
21:03:21|0.02287392
21:03:22|0.02287392
21:03:23|0.02287392
21:03:24|0.02287392
21:03:26|0.02287392
21:03:26|0.02287392
21:03:27|0.02287392
21:03:29|0.02287392
21:03:30|0.02287392
21:03:31|0.02290704
21:03:32|0.02290704
21:03:33|0.02290704
21:03:34|0.02290704
21:03:35|0.02290704
21:03:36|0.02290704
21:03:38|0.02290704
21:03:39|0.02285869
21:03:40|0.02285869
21:03:41|0.02285869
21:03:42|0.02285869
21:03:43|0.02285869
21:03:44|0.02285869
21:03:45|0.02285869
21:03:46|0.02285869
21:03:47|0.02285869
21:03:48|0.02285869
21:03:49|0.02285869
21:03:50|0.02285869
21:03:51|0.02285869
21:03:53|0.02285869
21:03:53|0.02285869
21:03:54|0.02285869
21:03:55|0.02285869
21:03:56|0.02285869
21:03:58|0.02285869
21:03:58|0.02285869
21:04:00|0.02285869
21:04:00|0.02285869
21:04:02|0.02285869
21:04:02|0.02285869
21:04:03|0.02286479
21:04:04|0.02286479
21:04:06|0.02286479
21:04:06|0.02286479
21:04:07|0.02286479
21:04:09|0.02286479
21:04:10|0.02286234
21:04:10|0.02286234
21:04:12|0.02286234
21:04:13|0.02286234
21:04:14|0.02286234
21:04:14|0.02286234
21:04:16|0.02286234
21:04:16|0.02286234
21:04:17|0.02286234
21:04:18|0.02283208
21:04:20|0.02283208
21:04:20|0.02284349
21:04:22|0.02284349
21:04:23|0.02284349
21:04:24|0.02284349
21:04:25|0.02284349
21:04:26|0.02284349
21:04:27|0.02284349
21:04:27|0.02284349
21:04:29|0.02284349
21:04:30|0.02284349
21:04:31|0.02284349
21:04:33|0.02284349
21:04:34|0.02284349
21:04:35|0.02284349
21:04:35|0.02284349
21:04:37|0.02284349
21:04:38|0.02284349
21:04:38|0.02284349
21:04:40|0.02284349
21:04:41|0.02284349
21:04:41|0.02284349
21:04:42|0.02284349
21:04:44|0.02284349
21:04:45|0.02284349
21:04:46|0.02284349
21:04:47|0.02284791
21:04:48|0.02284791
21:04:49|0.02284791
21:04:50|0.02284791
21:04:51|0.02284791
21:04:52|0.02284791
21:04:52|0.02284791
21:04:53|0.02284791
21:04:55|0.02284791
21:04:55|0.02284791
21:04:57|0.02284791
21:04:58|0.02284791
21:04:59|0.0228306
21:05:00|0.0228306
21:05:00|0.0228306
21:05:02|0.0228306
21:05:02|0.0228306
21:05:04|0.0228306
21:05:04|0.0228306
21:05:06|0.0228306
21:05:06|0.0228306
21:05:08|0.0228306
21:05:09|0.0228306
21:05:10|0.0228306
21:05:11|0.0228306
21:05:12|0.0228306
21:05:13|0.0228306
21:05:13|0.0228306
21:05:15|0.0228306
21:05:16|0.0228306
21:05:17|0.0228306
21:05:18|0.02283651
21:05:19|0.02283651
21:05:20|0.02283651
21:05:21|0.02283651
21:05:22|0.02283651
21:05:22|0.02283651
21:05:24|0.02283651
21:05:25|0.02283651
21:05:26|0.02283651
21:05:27|0.02283651
21:05:27|0.02283651
21:05:30|0.02283651
21:05:31|0.02283651
21:05:32|0.02283651
21:05:32|0.02283651
21:05:34|0.02283651
21:05:35|0.02283651
21:05:36|0.02283651
21:05:37|0.02283651
21:05:39|0.02283651
21:05:40|0.02283651
21:05:41|0.02283651
21:05:42|0.02283651
21:05:43|0.02283651
21:05:44|0.02283651
21:05:45|0.02283651
21:05:46|0.02283651
21:05:47|0.02283651
21:05:47|0.02283651
21:05:49|0.02283651
21:05:50|0.02283651
21:05:51|0.02283651
21:05:51|0.02283651
21:05:53|0.02283651
21:05:53|0.02283651
21:05:55|0.02283651
21:05:56|0.02283651
21:05:57|0.02283651
21:05:58|0.02283651
21:05:59|0.02283651
21:06:00|0.02283651
21:06:01|0.02283651
21:06:02|0.02283651
21:06:02|0.02283651
21:06:03|0.02283651
21:06:04|0.02283651
21:06:06|0.02283651
21:06:07|0.02283651
21:06:08|0.02283651
21:06:09|0.02283651
21:06:10|0.02283651
21:06:11|0.02283651
21:06:12|0.02283651
21:06:12|0.02283651
21:06:14|0.02283651
21:06:15|0.02283651
21:06:16|0.02283651
21:06:17|0.02283651
21:06:17|0.02283651
21:06:18|0.02283651
21:06:19|0.02283651
21:06:21|0.02283651
21:06:22|0.02283651
21:06:24|0.02283651
21:06:24|0.02283651
21:06:26|0.02283651
21:06:28|0.02283651
21:06:28|0.02283651
21:06:30|0.02283651
21:06:31|0.02283651
21:06:32|0.02283651
21:06:33|0.02283651
21:06:33|0.02283651
21:06:35|0.02283651
21:06:36|0.02283651
21:06:36|0.02283651
21:06:38|0.02283651
21:06:38|0.02283651
21:06:40|0.02283651
21:06:41|0.02283651
21:06:42|0.02283651
21:06:43|0.02278179
21:06:44|0.02278179
21:06:45|0.02278179
21:06:46|0.02278179
21:06:47|0.02278179
21:06:48|0.02278179
21:06:49|0.02278179
21:06:50|0.02278179
21:06:51|0.02278179
21:06:52|0.0227817
21:06:53|0.0227817
21:06:54|0.0227817
21:06:55|0.0227817
21:06:56|0.0227817
21:06:57|0.0227817
21:06:58|0.0227817
21:06:59|0.0227817
21:07:00|0.02277442
21:07:01|0.02277442
21:07:02|0.02277442
21:07:03|0.02278863
21:07:04|0.02278863
21:07:05|0.02278863
21:07:06|0.02278863
21:07:07|0.02281115
21:07:08|0.02281115
21:07:09|0.02281115
21:07:10|0.02281115
21:07:11|0.02281115
21:07:12|0.02281115
21:07:13|0.02281115
21:07:14|0.02281115
21:07:15|0.02281115
21:07:16|0.02281115
21:07:17|0.02281115
21:07:19|0.02278636
21:07:19|0.02278636
21:07:21|0.02278636
21:07:21|0.02278636
21:07:22|0.02278636
21:07:23|0.02278636
21:07:24|0.02279525
21:07:25|0.02280002
21:07:27|0.02280002
21:07:28|0.02280002
21:07:28|0.02280002
21:07:29|0.02280002
21:07:31|0.02280002
21:07:33|0.02280002
21:07:34|0.02280002
21:07:35|0.02280002
21:07:36|0.02280002
21:07:38|0.02280002
21:07:39|0.02280002
21:07:39|0.02280002
21:07:40|0.02280002
21:07:41|0.02280002
21:07:42|0.02280002
21:07:43|0.02280002
21:07:44|0.02280002
21:07:46|0.02280002
21:07:47|0.02280002
21:07:47|0.02280002
21:07:48|0.02280002
21:07:50|0.02280002
21:07:51|0.02280002
21:07:52|0.02280002
21:07:52|0.02280002
21:07:54|0.02280002
21:07:54|0.02280002
21:07:55|0.02277355
21:07:56|0.02277355
21:07:57|0.02277355
21:07:59|0.02277355
21:08:00|0.02277355
21:08:01|0.02277355
21:08:01|0.02277355
21:08:03|0.02277355
21:08:03|0.02277355
21:08:04|0.02277355
21:08:06|0.02277355
21:08:06|0.02277355
21:08:07|0.02277355
21:08:08|0.02277355
21:08:09|0.02277355
21:08:11|0.02277355
21:08:11|0.02277355
21:08:13|0.02277355
21:08:13|0.02277355
21:08:15|0.02277355
21:08:16|0.02276127
21:08:17|0.02276127
21:08:18|0.0227723
21:08:18|0.0227723
21:08:19|0.0227723
21:08:20|0.0227723
21:08:21|0.0227723
21:08:23|0.0227723
21:08:24|0.0227723
21:08:24|0.0227723
21:08:26|0.02277723
21:08:27|0.02277723
21:08:27|0.02277723
21:08:28|0.02277723
21:08:30|0.02277723
21:08:31|0.02277723
21:08:33|0.02277723
21:08:33|0.02277723
21:08:35|0.02277723
21:08:36|0.02277723
21:08:37|0.02277723
21:08:38|0.02277723
21:08:39|0.02277723
21:08:40|0.02277723
21:08:41|0.02277723
21:08:42|0.02277723
21:08:42|0.02277723
21:08:44|0.02277723
21:08:45|0.02277766
21:08:46|0.02277766
21:08:48|0.02277766
21:08:49|0.02277766
21:08:50|0.02277766
21:08:51|0.02277766
21:08:52|0.02277766
21:08:53|0.02277766
21:08:53|0.02277766
21:08:55|0.02277766
21:08:55|0.02277766
21:08:57|0.02277766
21:08:58|0.02277766
21:08:58|0.0227803
21:09:01|0.0227803
21:09:02|0.0227803
21:09:03|0.0227803
21:09:04|0.0227803
21:09:04|0.0227803
21:09:05|0.0227803
21:09:06|0.0227803
21:09:08|0.0227803
21:09:09|0.0227803
21:09:10|0.0227803
21:09:11|0.0227803
21:09:11|0.0227803
21:09:13|0.0227803
21:09:14|0.0227803
21:09:15|0.0227803
21:09:15|0.0227803
21:09:16|0.0227803
21:09:18|0.0227803
21:09:19|0.0227803
21:09:20|0.0227803
21:09:21|0.0227803
21:09:21|0.0227803
21:09:23|0.0227803
21:09:23|0.0227803
21:09:25|0.0227803
21:09:26|0.0227803
21:09:27|0.0227803
21:09:28|0.0227803
21:09:28|0.0227803
21:09:30|0.0227803
21:09:31|0.0227803
21:09:32|0.0227803
21:09:34|0.0227803
21:09:34|0.0227803
21:09:36|0.0227803
21:09:37|0.0227803
21:09:38|0.0227803
21:09:39|0.0227803
21:09:39|0.0227803
21:09:41|0.0227803
21:09:42|0.0227803
21:09:43|0.0227803
21:09:44|0.0227803
21:09:45|0.02280264
21:09:46|0.02280264
21:09:47|0.02280264
21:09:48|0.02280264
21:09:49|0.02280264
21:09:50|0.02280264
21:09:51|0.02280264
21:09:52|0.02280264
21:09:53|0.02280264
21:09:54|0.02280264
21:09:55|0.02280264
21:09:56|0.02280264
21:09:57|0.02280264
21:09:58|0.02280264
21:10:00|0.02280264
21:10:00|0.02280264
21:10:02|0.02280264
21:10:02|0.02280264
21:10:03|0.02280264
21:10:05|0.02280264
21:10:05|0.02280264
21:10:06|0.02280264
21:10:07|0.02280264
21:10:08|0.02280264
21:10:09|0.02280264
21:10:10|0.02280264
21:10:11|0.02280264
21:10:12|0.02280264
21:10:14|0.02280264
21:10:14|0.02280264
21:10:15|0.02280264
21:10:16|0.02280264
21:10:17|0.02280264
21:10:18|0.02280264
21:10:19|0.02280264
21:10:20|0.02280264
21:10:21|0.02280264
21:10:23|0.02280264
21:10:24|0.02280264
21:10:25|0.02280264
21:10:25|0.02280264
21:10:27|0.02280264
21:10:27|0.02280264
21:10:28|0.02280264
21:10:30|0.02280264
21:10:30|0.02280264
21:10:32|0.02280264
21:10:33|0.02282083
21:10:35|0.02282083
21:10:36|0.02282083
21:10:36|0.02282737
21:10:38|0.02282737
21:10:39|0.02282737
21:10:40|0.02282737
21:10:41|0.02282737
21:10:42|0.02282737
21:10:43|0.02282737
21:10:44|0.02282737
21:10:45|0.02282737
21:10:46|0.02282737
21:10:47|0.02282737
21:10:48|0.02282102
21:10:49|0.02282102
21:10:50|0.02282102
21:10:51|0.02282102
21:10:52|0.02282102
21:10:54|0.02282102
21:10:55|0.02282102
21:10:56|0.02282102
21:10:57|0.02282102
21:10:58|0.02282102
21:10:59|0.02282102
21:11:00|0.02282102
21:11:01|0.02282102
21:11:02|0.02282102
21:11:03|0.02282102
21:11:05|0.02282102
21:11:06|0.02282102
21:11:07|0.02282102
21:11:07|0.02282102
21:11:08|0.02282102
21:11:10|0.02282102
21:11:10|0.02282102
21:11:11|0.02282102
21:11:12|0.02282102
21:11:13|0.02282102
21:11:14|0.02282102
21:11:15|0.02281599
21:11:17|0.02281599
21:11:17|0.02280076
21:11:18|0.02280076
21:11:19|0.02280076
21:11:20|0.02280076
21:11:21|0.02280076
21:11:23|0.02280076
21:11:23|0.02280076
21:11:24|0.02280076
21:11:26|0.02280076
21:11:26|0.02280076
21:11:27|0.02280076
21:11:28|0.02280076
21:11:29|0.02280076
21:11:30|0.02280076
21:11:31|0.02280076
21:11:33|0.02280076
21:11:33|0.02280076
21:11:35|0.02280076
21:11:37|0.02280076
21:11:38|0.02280076
21:11:39|0.02280076
21:11:39|0.02280076
21:11:41|0.02280076
21:11:42|0.02280076
21:11:43|0.02280076
21:11:44|0.02280076
21:11:45|0.02280076
21:11:46|0.02280076
21:11:47|0.02280076
21:11:47|0.02280076
21:11:49|0.02280076
21:11:50|0.02280076
21:11:50|0.02280076
21:11:52|0.02280076
21:11:53|0.02280076
21:11:54|0.02280076
21:11:55|0.02280076
21:11:56|0.02280076
21:11:57|0.02280076
21:11:58|0.02280076
21:11:59|0.02280076
21:12:00|0.02280076
21:12:01|0.02280076
21:12:02|0.02280076
21:12:03|0.02280076
21:12:04|0.02280076
21:12:05|0.02280076
21:12:06|0.02280076
21:12:07|0.02280076
21:12:08|0.02280076
21:12:09|0.02280076
21:12:10|0.02280076
21:12:11|0.02280076
21:12:12|0.02280076
21:12:13|0.02280076
21:12:14|0.02280076
21:12:15|0.02280076
21:12:16|0.02280076
21:12:17|0.02278636
21:12:18|0.02278636
21:12:20|0.02278636
21:12:20|0.02278636
21:12:21|0.02278636
21:12:23|0.02278636
21:12:24|0.02278636
21:12:25|0.02278636
21:12:26|0.02278636
21:12:26|0.02278636
21:12:27|0.02278636
21:12:29|0.02278636
21:12:30|0.02278636
21:12:31|0.02278636
21:12:32|0.02278636
21:12:33|0.02278636
21:12:34|0.02278636
21:12:34|0.02278636
21:12:37|0.02278636
21:12:38|0.02278636
21:12:39|0.02278636
21:12:41|0.02278636
21:12:41|0.02278636
21:12:42|0.02278636
21:12:44|0.02278636
21:12:45|0.02277154
21:12:45|0.02277154
21:12:46|0.02277154
21:12:48|0.02277154
21:12:49|0.02277154
21:12:49|0.02277154
21:12:51|0.02277154
21:12:51|0.02277154
21:12:53|0.02277154
21:12:53|0.02277154
21:12:54|0.02277154
21:12:55|0.02277154
21:12:57|0.02277154
21:12:57|0.02277154
21:12:59|0.02277154
21:13:00|0.02277154
21:13:01|0.02277154
21:13:01|0.02277154
21:13:03|0.02277154
21:13:03|0.02277154
21:13:04|0.02277154
21:13:05|0.02277154
21:13:07|0.02277154
21:13:08|0.02278636
21:13:09|0.02278636
21:13:10|0.02278636
21:13:11|0.02278636
21:13:12|0.02278636
21:13:13|0.02278636
21:13:14|0.02278636
21:13:15|0.02278636
21:13:16|0.02278636
21:13:17|0.02278636
21:13:18|0.02278636
21:13:19|0.02278636
21:13:20|0.02278636
21:13:21|0.02278636
21:13:22|0.02278503
21:13:23|0.02278503
21:13:24|0.02278503
21:13:25|0.02278503
21:13:26|0.02278503
21:13:27|0.02278503
21:13:28|0.02278503
21:13:29|0.02278503
21:13:30|0.02278503
21:13:31|0.02278503
21:13:32|0.02278503
21:13:33|0.02278503
21:13:34|0.02278636
21:13:35|0.02280429
21:13:36|0.02280429
21:13:37|0.02280429
21:13:38|0.02280429
21:13:39|0.02280429
21:13:41|0.02280429
21:13:41|0.02280429
21:13:43|0.02280429
21:13:44|0.02280429
21:13:45|0.02280429
21:13:46|0.02280429
21:13:47|0.02280429
21:13:48|0.02280429
21:13:49|0.02280429
21:13:49|0.02280429
21:13:51|0.02280429
21:13:52|0.02280429
21:13:53|0.02278929
21:13:53|0.02278929
21:13:55|0.02278929
21:13:56|0.02278929
21:13:57|0.02278929
21:13:58|0.02278929
21:13:59|0.02278929
21:14:00|0.02278929
21:14:01|0.02278929
21:14:02|0.02278929
21:14:03|0.02278929
21:14:04|0.02278929
21:14:05|0.02278929
21:14:06|0.02278929
21:14:07|0.02278929
21:14:08|0.02278929
21:14:09|0.02278929
21:14:10|0.02278929
21:14:11|0.02278929
21:14:12|0.02278929
21:14:13|0.02278929
21:14:14|0.02278929
21:14:15|0.02278929
21:14:16|0.02278929
21:14:17|0.02278929
21:14:18|0.02278929
21:14:19|0.02278929
21:14:20|0.02278929
21:14:21|0.02278929
21:14:22|0.02278929
21:14:23|0.02276583
21:14:24|0.02276583
21:14:25|0.02276583
21:14:26|0.02276583
21:14:27|0.02276583
21:14:28|0.02276583
21:14:29|0.02276583
21:14:30|0.02276583
21:14:31|0.02276583
21:14:32|0.02276583
21:14:33|0.02276583
21:14:34|0.02276583
21:14:35|0.02276583
21:14:36|0.02276583
21:14:37|0.02279922
21:14:38|0.02279922
21:14:40|0.02279922
21:14:41|0.02279922
21:14:42|0.02279922
21:14:43|0.02279922
21:14:43|0.02279922
21:14:45|0.02279922
21:14:46|0.02279922
21:14:47|0.02279922
21:14:48|0.02279922
21:14:49|0.02279922
21:14:51|0.02279922
21:14:52|0.02279922
21:14:53|0.02279922
21:14:53|0.02279922
21:14:54|0.02279922
21:14:55|0.02279922
21:14:56|0.02279922
21:14:58|0.02279922
21:14:59|0.02279922
21:15:00|0.02279922
21:15:01|0.02279922
21:15:02|0.02279922
21:15:02|0.02279922
21:15:04|0.02279922
21:15:05|0.02279922
21:15:06|0.02279922
21:15:06|0.02276245
21:15:08|0.02276245
21:15:09|0.02276245
21:15:10|0.02276245
21:15:10|0.02276245
21:15:11|0.02276245
21:15:13|0.02276245
21:15:14|0.02276496
21:15:14|0.02276496
21:15:16|0.02276496
21:15:16|0.02276496
21:15:17|0.02276496
21:15:18|0.02276496
21:15:19|0.02276496
21:15:20|0.02276496
21:15:21|0.02276496
21:15:22|0.02276496
21:15:23|0.02276496
21:15:25|0.02276496
21:15:25|0.02276496
21:15:26|0.02276496
21:15:28|0.02276496
21:15:29|0.02276496
21:15:30|0.02276496
21:15:30|0.02276496
21:15:32|0.02276496
21:15:32|0.02275532
21:15:33|0.02275532
21:15:35|0.02275532
21:15:36|0.02275532
21:15:37|0.02275532
21:15:38|0.02275532
21:15:39|0.02275532
21:15:41|0.02275532
21:15:42|0.02275532
21:15:43|0.02275532
21:15:44|0.02275532
21:15:45|0.02275532
21:15:46|0.02275532
21:15:47|0.02275532
21:15:49|0.02275532
21:15:49|0.02275532
21:15:51|0.02275532
21:15:52|0.02274455
21:15:53|0.0227487
21:15:53|0.0227487
21:15:54|0.0227328
21:15:56|0.0227328
21:15:57|0.0227328
21:15:58|0.0227328
21:15:59|0.0227328
21:15:59|0.0227328
21:16:01|0.0227328
21:16:02|0.0227328
21:16:02|0.02271568
21:16:04|0.02271568
21:16:04|0.02271568
21:16:06|0.02271568
21:16:06|0.02271568
21:16:08|0.02271568
21:16:09|0.02271568
21:16:09|0.02271568
21:16:11|0.0227108
21:16:11|0.0227108
21:16:13|0.0227108
21:16:14|0.0227108
21:16:15|0.0227108
21:16:16|0.0227108
21:16:16|0.0227108
21:16:17|0.0227108
21:16:19|0.0227108
21:16:19|0.0227108
21:16:21|0.0227108
21:16:21|0.0227108
21:16:23|0.0227
21:16:23|0.0227
21:16:24|0.0226958
21:16:26|0.0226958
21:16:27|0.0226958
21:16:28|0.0226958
21:16:29|0.0226958
21:16:30|0.0226958
21:16:31|0.0226958
21:16:31|0.0226958
21:16:33|0.0226958
21:16:34|0.0226958
21:16:35|0.0226948
21:16:36|0.0226948
21:16:37|0.0226948
21:16:38|0.0226948
21:16:39|0.0226948
21:16:40|0.0226948
21:16:42|0.0226948
21:16:42|0.0226948
21:16:44|0.0226948
21:16:44|0.0226948
21:16:46|0.0226948
21:16:47|0.0226948
21:16:49|0.0226948
21:16:49|0.0226948
21:16:51|0.0226948
21:16:51|0.0226948
21:16:52|0.0226948
21:16:53|0.0226948
21:16:55|0.0226948
21:16:56|0.0226948
21:16:57|0.0226948
21:16:58|0.0226948
21:16:58|0.0226948
21:17:00|0.0226948
21:17:01|0.0226948
21:17:02|0.0226948
21:17:03|0.0226948
21:17:05|0.0226948
21:17:06|0.0226948
21:17:07|0.0226948
21:17:08|0.0226948
21:17:09|0.0226948
21:17:10|0.0227
21:17:11|0.0227
21:17:12|0.0227
21:17:13|0.0227
21:17:14|0.0227
21:17:15|0.0227
21:17:16|0.0227
21:17:17|0.0227
21:17:17|0.0227
21:17:19|0.0227
21:17:20|0.0227
21:17:21|0.0227
21:17:22|0.0227
21:17:23|0.0227
21:17:24|0.0227
21:17:25|0.0227
21:17:26|0.0227
21:17:27|0.02271625
21:17:27|0.02271625
21:17:29|0.02271625
21:17:30|0.02271625
21:17:31|0.02271625
21:17:31|0.02271625
21:17:32|0.02271625
21:17:33|0.02271625
21:17:35|0.02271625
21:17:36|0.02271625
21:17:36|0.02271625
21:17:38|0.02271625
21:17:39|0.02271625
21:17:40|0.02271625
21:17:42|0.02271625
21:17:43|0.02271625
21:17:44|0.02271625
21:17:45|0.02271625
21:17:47|0.02271625
21:17:47|0.02271625
21:17:48|0.02268948
21:17:50|0.02268948
21:17:50|0.02268948
21:17:52|0.02268948
21:17:53|0.02268948
21:17:54|0.02268948
21:17:55|0.02268948
21:17:56|0.02268948
21:17:57|0.02268948
21:17:58|0.02268948
21:17:59|0.02268948
21:18:00|0.02268948
21:18:01|0.02268948
21:18:02|0.02268948
21:18:04|0.02268948
21:18:05|0.02268948
21:18:06|0.02268948
21:18:07|0.02268948
21:18:07|0.02268948
21:18:09|0.02268948
21:18:10|0.02268948
21:18:11|0.02268948
21:18:12|0.02268948
21:18:13|0.02268948
21:18:14|0.02268948
21:18:15|0.02268185
21:18:16|0.0226883
21:18:17|0.0226883
21:18:18|0.02268831
21:18:19|0.02268831
21:18:20|0.02267888
21:18:20|0.02267888
21:18:22|0.02267888
21:18:22|0.02267888
21:18:24|0.02267033
21:18:25|0.02267033
21:18:26|0.02267033
21:18:27|0.02267033
21:18:28|0.02267033
21:18:29|0.02267888
21:18:30|0.02267888
21:18:31|0.02267888
21:18:32|0.02267888
21:18:33|0.02267888
21:18:34|0.02267888
21:18:34|0.02267888
21:18:36|0.02267888
21:18:37|0.02267888
21:18:38|0.02267888
21:18:39|0.02267888
21:18:40|0.02267888
21:18:41|0.02267926
21:18:43|0.02267926
21:18:44|0.02267926
21:18:45|0.02267926
21:18:46|0.02267926
21:18:47|0.02267926
21:18:47|0.02267926
21:18:49|0.02267926
21:18:51|0.0226778
21:18:51|0.0226778
21:18:53|0.0226778
21:18:54|0.0226778
21:18:55|0.0226778
21:18:56|0.0226778
21:18:57|0.02267691
21:18:57|0.02267691
21:18:58|0.02267691
21:19:00|0.02267691
21:19:01|0.02267691
21:19:02|0.02267691
21:19:03|0.02267691
21:19:04|0.02267691
21:19:04|0.02267691
21:19:05|0.02267691
21:19:07|0.02267691
21:19:07|0.02267691
21:19:09|0.02267691
21:19:10|0.02267691
21:19:11|0.02267691
21:19:12|0.02267691
21:19:13|0.02267691
21:19:14|0.02267691
21:19:15|0.02267691
21:19:16|0.02267691
21:19:17|0.02267691
21:19:18|0.02267691
21:19:19|0.02267691
21:19:19|0.02267691
21:19:21|0.02267691
21:19:22|0.02267691
21:19:23|0.02267691
21:19:23|0.02267691
21:19:25|0.02267691
21:19:26|0.02267691
21:19:27|0.02267691
21:19:28|0.02267691
21:19:29|0.02267691
21:19:30|0.02267691
21:19:31|0.02263903
21:19:32|0.02263903
21:19:33|0.02263903
21:19:34|0.02263903
21:19:35|0.02263903
21:19:36|0.02263903
21:19:37|0.02263903
21:19:38|0.02263903
21:19:39|0.02263903
21:19:40|0.02263903
21:19:41|0.02263903
21:19:42|0.02263903
21:19:44|0.02263903
21:19:44|0.02263903
21:19:46|0.02263903
21:19:48|0.02264192
21:19:48|0.02265639
21:19:50|0.02265639
21:19:50|0.02264193
21:19:52|0.02264193
21:19:53|0.02264193
21:19:54|0.02264193
21:19:55|0.02264193
21:19:56|0.02264193
21:19:56|0.02264193
21:19:58|0.02264193
21:19:59|0.02264193
21:19:59|0.02264193
21:20:01|0.0226563
21:20:02|0.0226563
21:20:03|0.02263447
21:20:04|0.02263447
21:20:05|0.02263447
21:20:06|0.02263447
21:20:06|0.02263447
21:20:07|0.02263447
21:20:09|0.02263447
21:20:09|0.02263447
21:20:11|0.02263447
21:20:12|0.02263447
21:20:13|0.02263447
21:20:13|0.02263447
21:20:15|0.02263447
21:20:16|0.02263447
21:20:17|0.02263447
21:20:18|0.02263447
21:20:19|0.02263447
21:20:20|0.02263447
21:20:21|0.02263447
21:20:22|0.02263447
21:20:23|0.02263447
21:20:24|0.02263447
21:20:25|0.02261536
21:20:26|0.02261536
21:20:27|0.02261536
21:20:28|0.02261536
21:20:29|0.02261536
21:20:30|0.02261536
21:20:31|0.02261536
21:20:32|0.02261536
21:20:33|0.02261536
21:20:34|0.02261536
21:20:35|0.02261536
21:20:36|0.02261536
21:20:37|0.02261536
21:20:38|0.02261536
21:20:39|0.02261536
21:20:40|0.02261536
21:20:41|0.02261536
21:20:42|0.02261536
21:20:43|0.02261536
21:20:44|0.02261536
21:20:45|0.02261536
21:20:46|0.02261536
21:20:47|0.02261536
21:20:48|0.02261536
21:20:49|0.02261536
21:20:50|0.02261536
21:20:51|0.02261951
21:20:52|0.02261951
21:20:53|0.02261951
21:20:54|0.02264021
21:20:55|0.02263349
21:20:56|0.02263448
21:20:57|0.02263448
21:20:58|0.02263448
21:20:59|0.02263448
21:21:00|0.02263448
21:21:01|0.02263448
21:21:02|0.02263448
21:21:03|0.02263448
21:21:04|0.02263448
21:21:06|0.02263448
21:21:06|0.02263221
21:21:07|0.02263221
21:21:09|0.02263587
21:21:09|0.02264724
21:21:10|0.02264724
21:21:11|0.02265092
21:21:12|0.02265092
21:21:13|0.02265092
21:21:15|0.02265092
21:21:15|0.02266094
21:21:17|0.02266094
21:21:18|0.02266094
21:21:19|0.02266094
21:21:20|0.02266094
21:21:20|0.02266094
21:21:22|0.02266094
21:21:23|0.02266094
21:21:24|0.02266094
21:21:25|0.02266094
21:21:26|0.02266094
21:21:27|0.02266094
21:21:28|0.02266094
21:21:29|0.02266094
21:21:30|0.02266094
21:21:31|0.02266094
21:21:32|0.02266094
21:21:33|0.02266094
21:21:34|0.02266094
21:21:35|0.02264955
21:21:36|0.02264955
21:21:37|0.02264955
21:21:38|0.02264955
21:21:39|0.02264955
21:21:40|0.02264955
21:21:41|0.02264955
21:21:42|0.02264955
21:21:43|0.02266112
21:21:44|0.02266112
21:21:45|0.02266112
21:21:47|0.02266112
21:21:48|0.02266112
21:21:49|0.02266112
21:21:50|0.022645
21:21:52|0.022645
21:21:52|0.022645
21:21:54|0.022645
21:21:54|0.022645
21:21:56|0.022645
21:21:56|0.022645
21:21:57|0.022645
21:21:59|0.022645
21:22:00|0.022645
21:22:00|0.022645
21:22:01|0.022645
21:22:02|0.022645
21:22:04|0.022645
21:22:04|0.022645
21:22:06|0.022645
21:22:07|0.022645
21:22:07|0.022645
21:22:09|0.022645
21:22:09|0.022645
21:22:11|0.022645
21:22:12|0.022645
21:22:13|0.022645
21:22:13|0.022645
21:22:15|0.022645
21:22:16|0.022645
21:22:16|0.022645
21:22:18|0.022645
21:22:19|0.022645
21:22:20|0.022645
21:22:21|0.022645
21:22:21|0.022645
21:22:23|0.022645
21:22:24|0.022645
21:22:25|0.022645
21:22:26|0.022645
21:22:27|0.022645
21:22:28|0.022645
21:22:29|0.022645
21:22:30|0.022645
21:22:31|0.022645
21:22:32|0.022645
21:22:33|0.022645
21:22:34|0.022645
21:22:35|0.022645
21:22:36|0.022645
21:22:37|0.022645
21:22:39|0.022645
21:22:39|0.022645
21:22:40|0.022645
21:22:42|0.022645
21:22:42|0.022645
21:22:44|0.022645
21:22:45|0.022645
21:22:46|0.022645
21:22:48|0.022645
21:22:48|0.022645
21:22:50|0.022645
21:22:51|0.022645
21:22:52|0.02266095
21:22:53|0.02266095
21:22:54|0.02266095
21:22:56|0.02266095
21:22:57|0.02266095
21:22:58|0.02266095
21:22:59|0.02266095
21:23:00|0.02266095
21:23:00|0.02265
21:23:01|0.02265
21:23:03|0.02265
21:23:04|0.02265
21:23:06|0.02265
21:23:06|0.02265
21:23:07|0.02265
21:23:08|0.02265
21:23:09|0.02265
21:23:10|0.02265
21:23:12|0.02265
21:23:13|0.02265
21:23:13|0.02265
21:23:14|0.02265
21:23:15|0.02265
21:23:17|0.02265
21:23:17|0.02265
21:23:19|0.02265
21:23:19|0.02265
21:23:21|0.02267134
21:23:22|0.02267134
21:23:23|0.02267134
21:23:24|0.02267134
21:23:25|0.02265002
21:23:26|0.02265002
21:23:27|0.02265002
21:23:28|0.02265002
21:23:29|0.02265002
21:23:30|0.02265002
21:23:31|0.02265002
21:23:32|0.02265002
21:23:33|0.02265002
21:23:34|0.02265002
21:23:35|0.02265002
21:23:36|0.02265002
21:23:37|0.02265002
21:23:38|0.02263462
21:23:39|0.02263462
21:23:40|0.02263462
21:23:41|0.02263462
21:23:42|0.02263462
21:23:43|0.02265467
21:23:44|0.02265467
21:23:45|0.02265467
21:23:46|0.02265467
21:23:48|0.02265467
21:23:48|0.02265467
21:23:50|0.02265467
21:23:50|0.02265467
21:23:52|0.02265467
21:23:52|0.02265467
21:23:53|0.02265467
21:23:54|0.02265467
21:23:56|0.02265467
21:23:57|0.02265467
21:23:58|0.02265467
21:23:59|0.02268159
21:24:00|0.02268159
21:24:01|0.02268159
21:24:02|0.02268159
21:24:03|0.02268159
21:24:04|0.02268159
21:24:05|0.02268159
21:24:05|0.02268672
21:24:07|0.02268672
21:24:08|0.02268672
21:24:08|0.0226778
21:24:11|0.0226778
21:24:11|0.0226778
21:24:12|0.0226778
21:24:13|0.0226778
21:24:14|0.0226778
21:24:15|0.0226778
21:24:17|0.0226778
21:24:18|0.0226778
21:24:18|0.0226778
21:24:19|0.0226778
21:24:20|0.02269285
21:24:21|0.02269285
21:24:22|0.02269285
21:24:23|0.02269285
21:24:24|0.02269285
21:24:25|0.02269285
21:24:27|0.02267552
21:24:27|0.02267552
21:24:28|0.02267552
21:24:29|0.02267552
21:24:31|0.02267552
21:24:31|0.02267552
21:24:32|0.02267552
21:24:34|0.02267552
21:24:34|0.02267552
21:24:35|0.02267552
21:24:36|0.02267552
21:24:37|0.02267552
21:24:39|0.02267552
21:24:40|0.02267552
21:24:40|0.02267552
21:24:41|0.02267552
21:24:43|0.02267552
21:24:43|0.02267552
21:24:44|0.02267552
21:24:45|0.02267552
21:24:46|0.02267552
21:24:48|0.02267552
21:24:49|0.02267552
21:24:50|0.02267552
21:24:51|0.02267552
21:24:52|0.02267552
21:24:53|0.02267552
21:24:54|0.02267552
21:24:55|0.02267552
21:24:56|0.02267552
21:24:57|0.02267552
21:24:58|0.02267552
21:24:59|0.02267552
21:25:00|0.02267552
21:25:01|0.02267552
21:25:03|0.02267552
21:25:03|0.02267552
21:25:05|0.02267552
21:25:06|0.02267552
21:25:07|0.02267552
21:25:09|0.02267552
21:25:10|0.02267552
21:25:10|0.02267552
21:25:12|0.02267552
21:25:12|0.02267552
21:25:13|0.02267552
21:25:14|0.02267552
21:25:15|0.02267552
21:25:17|0.02267552
21:25:17|0.02267552
21:25:18|0.02267552
21:25:20|0.02267552
21:25:21|0.02267552
21:25:22|0.0226928
21:25:22|0.0226928
21:25:23|0.0226928
21:25:25|0.0226928
21:25:26|0.0226928
21:25:27|0.0226928
21:25:28|0.0226928
21:25:29|0.0226928
21:25:30|0.0226928
21:25:31|0.0226928
21:25:32|0.0226928
21:25:33|0.02271107
21:25:34|0.02271107
21:25:35|0.02271107
21:25:37|0.02271107
21:25:38|0.02271107
21:25:39|0.02271107
21:25:40|0.02271107
21:25:40|0.02271107
21:25:42|0.02270876
21:25:43|0.02270876
21:25:43|0.02270876
21:25:45|0.02270876
21:25:46|0.02270876
21:25:47|0.02270876
21:25:47|0.02270876
21:25:49|0.02270876
21:25:50|0.02270876
21:25:51|0.02270876
21:25:52|0.02270876
21:25:53|0.02270876
21:25:54|0.02270876
21:25:55|0.02270876
21:25:56|0.02270876
21:25:57|0.02270876
21:25:59|0.02270876
21:26:00|0.02270876
21:26:00|0.02270876
21:26:02|0.02270876
21:26:03|0.02275054
21:26:03|0.02275054
21:26:04|0.02275054
21:26:06|0.02275054
21:26:06|0.02275054
21:26:07|0.02275054
21:26:08|0.02275054
21:26:10|0.02275054
21:26:10|0.02275054
21:26:11|0.02275054
21:26:12|0.02275054
21:26:13|0.02275054
21:26:14|0.02275054
21:26:15|0.02275054
21:26:17|0.02275054
21:26:17|0.02275054
21:26:19|0.02275054
21:26:20|0.02275054
21:26:20|0.02272934
21:26:22|0.02272934
21:26:23|0.02272934
21:26:23|0.02272934
21:26:24|0.02272934
21:26:25|0.02272934
21:26:26|0.02272934
21:26:27|0.02272934
21:26:29|0.02272934
21:26:29|0.02272934
21:26:30|0.02272934
21:26:31|0.02272934
21:26:32|0.02272934
21:26:34|0.02272934
21:26:36|0.02272934
21:26:37|0.02272934
21:26:38|0.02270208
21:26:39|0.02270208
21:26:40|0.02270208
21:26:41|0.02270208
21:26:42|0.02270208
21:26:43|0.02270208
21:26:44|0.02270208
21:26:45|0.02269184
21:26:46|0.02269184
21:26:47|0.02269184
21:26:48|0.02269184
21:26:49|0.02268605
21:26:50|0.02268605
21:26:51|0.02268605
21:26:52|0.02268605
21:26:53|0.02268605
21:26:54|0.02268605
21:26:55|0.02268605
21:26:56|0.02268605
21:26:57|0.02268605
21:26:58|0.02268605
21:26:59|0.02268605
21:27:00|0.02268605
21:27:01|0.02268605
21:27:02|0.02268605
21:27:03|0.02268605
21:27:04|0.02268605
21:27:06|0.02268605
21:27:07|0.02268605
21:27:08|0.02268605
21:27:09|0.02268605
21:27:09|0.02268605
21:27:11|0.02268605
21:27:12|0.02268605
21:27:12|0.02268605
21:27:14|0.02268605
21:27:14|0.0227093
21:27:16|0.02271566
21:27:16|0.02271566
21:27:17|0.02271566
21:27:18|0.02271566
21:27:20|0.02271566
21:27:21|0.02271566
21:27:22|0.02271566
21:27:23|0.02271566
21:27:23|0.02271566
21:27:25|0.02271566
21:27:25|0.02272934
21:27:27|0.02272934
21:27:28|0.02272934
21:27:29|0.02272934
21:27:29|0.02272934
21:27:31|0.02275215
21:27:32|0.02275215
21:27:33|0.02275215
21:27:34|0.0227417
21:27:36|0.02273614
21:27:37|0.02273614
21:27:38|0.02273614
21:27:39|0.02273614
21:27:40|0.02269696
21:27:41|0.02269696
21:27:42|0.02269696
21:27:43|0.02269696
21:27:44|0.02269696
21:27:45|0.02269696
21:27:46|0.02269696
21:27:47|0.02269507
21:27:48|0.02269507
21:27:50|0.02268603
21:27:51|0.02268603
21:27:51|0.02268603
21:27:53|0.02268603
21:27:53|0.02268603
21:27:54|0.02268603
21:27:55|0.02268603
21:27:57|0.02268603
21:27:57|0.02269286
21:27:59|0.02269286
21:28:00|0.02269286
21:28:01|0.02269286
21:28:02|0.02269286
21:28:03|0.02269286
21:28:04|0.02269286
21:28:05|0.02269286
21:28:06|0.02269286
21:28:07|0.02269286
21:28:08|0.02270006
21:28:09|0.02270006
21:28:10|0.02270006
21:28:11|0.02270006
21:28:13|0.02270006
21:28:13|0.02270006
21:28:14|0.02270006
21:28:15|0.02270006
21:28:16|0.02270006
21:28:18|0.02270006
21:28:18|0.02270006
21:28:19|0.02270006
21:28:20|0.02270006
21:28:21|0.02270006
21:28:22|0.02270006
21:28:24|0.02267108
21:28:25|0.02267108
21:28:25|0.02267108
21:28:26|0.02267108
21:28:27|0.02267108
21:28:29|0.02267108
21:28:29|0.02270006
21:28:30|0.02270006
21:28:31|0.02270006
21:28:33|0.02270006
21:28:33|0.02270006
21:28:35|0.02270006
21:28:35|0.02270006
21:28:37|0.02270006
21:28:38|0.02270006
21:28:39|0.02270006
21:28:40|0.02269766
21:28:41|0.02269766
21:28:42|0.02269766
21:28:43|0.02269766
21:28:44|0.02269766
21:28:45|0.02269766
21:28:46|0.02269766
21:28:47|0.02269766
21:28:48|0.02269766
21:28:49|0.02269766
21:28:50|0.02269766
21:28:51|0.02269766
21:28:52|0.02269766
21:28:53|0.02269766
21:28:54|0.02269766
21:28:55|0.02269766
21:28:56|0.02269766
21:28:57|0.02269766
21:28:58|0.02269766
21:28:59|0.02269766
21:29:00|0.02269766
21:29:01|0.02269766
21:29:03|0.02269766
21:29:04|0.02269766
21:29:04|0.02269766
21:29:05|0.02269766
21:29:06|0.02269766
21:29:08|0.02269766
21:29:09|0.02269766
21:29:11|0.0226883
21:29:11|0.0226883
21:29:12|0.0226883
21:29:14|0.0226883
21:29:14|0.0226883
21:29:15|0.0226883
21:29:17|0.0226883
21:29:18|0.0226883
21:29:19|0.0226883
21:29:19|0.0226883
21:29:20|0.0226883
21:29:22|0.0226883
21:29:23|0.0226883
21:29:23|0.0226883
21:29:25|0.0226883
21:29:26|0.0226883
21:29:27|0.0226883
21:29:28|0.0226883
21:29:29|0.0226883
21:29:30|0.0226883
21:29:31|0.0226883
21:29:32|0.0226687
21:29:33|0.0226687
21:29:34|0.0226687
21:29:35|0.0226687
21:29:36|0.0226687
21:29:37|0.0226687
21:29:38|0.0226687
21:29:40|0.0226687
21:29:41|0.0226687
21:29:43|0.0226687
21:29:44|0.0226687
21:29:44|0.0226687
21:29:46|0.0226687
21:29:47|0.0226687
21:29:48|0.0226687
21:29:49|0.0226687
21:29:50|0.0226687
21:29:51|0.0226687
21:29:52|0.0226687
21:29:53|0.0226687
21:29:54|0.0226687
21:29:55|0.0226687
21:29:56|0.0226687
21:29:57|0.0226687
21:29:59|0.0226687
21:29:59|0.0226687
21:30:00|0.0226687
21:30:01|0.0226687
21:30:02|0.0226687
21:30:03|0.0226687
21:30:05|0.0226687
21:30:05|0.0226687
21:30:06|0.0226687
21:30:08|0.0226687
21:30:08|0.0226687
21:30:09|0.0226687
21:30:10|0.0226687
21:30:12|0.0226687
21:30:12|0.0226687
21:30:14|0.0226687
21:30:15|0.0226687
21:30:15|0.02269055
21:30:17|0.02269055
21:30:17|0.02269055
21:30:19|0.02269055
21:30:19|0.02269055
21:30:21|0.02269055
21:30:21|0.02269055
21:30:22|0.02269055
21:30:23|0.02269055
21:30:24|0.02269055
21:30:25|0.02269055
21:30:26|0.02269055
21:30:28|0.02269055
21:30:28|0.02269055
21:30:29|0.02269055
21:30:30|0.02269055
21:30:31|0.02269055
21:30:32|0.02269055
21:30:33|0.02269055
21:30:34|0.02269055
21:30:35|0.02269055
21:30:36|0.02269055
21:30:38|0.02269055
21:30:40|0.02269055
21:30:40|0.02269055
21:30:42|0.02269055
21:30:44|0.02269055
21:30:45|0.02267463
21:30:46|0.02267463
21:30:47|0.02267463
21:30:48|0.02267463
21:30:49|0.02267463
21:30:50|0.02267463
21:30:51|0.02269071
21:30:52|0.02269071
21:30:53|0.02269071
21:30:54|0.02269071
21:30:55|0.02269071
21:30:56|0.02269071
21:30:57|0.02269071
21:30:58|0.02269071
21:30:59|0.02269071
21:31:01|0.02269071
21:31:02|0.02269071
21:31:02|0.02269071
21:31:03|0.02266186
21:31:05|0.02266186
21:31:06|0.02266186
21:31:07|0.02266186
21:31:08|0.02266186
21:31:09|0.02266186
21:31:10|0.02266186
21:31:11|0.02266186
21:31:13|0.02266186
21:31:14|0.02266186
21:31:14|0.02266186
21:31:15|0.02266186
21:31:17|0.02266186
21:31:17|0.02266186
21:31:19|0.02266186
21:31:19|0.02266186
21:31:21|0.02266186
21:31:21|0.02266186
21:31:22|0.02266186
21:31:23|0.02266186
21:31:25|0.02266186
21:31:26|0.02266186
21:31:26|0.02266186
21:31:28|0.02266186
21:31:29|0.02266186
21:31:30|0.02266186
21:31:31|0.02266186
21:31:31|0.02266186
21:31:32|0.02266186
21:31:33|0.02266186
21:31:34|0.02266186
21:31:35|0.02266186
21:31:36|0.02266186
21:31:37|0.02266186
21:31:38|0.02266186
21:31:40|0.02266186
21:31:42|0.02266186
21:31:43|0.02266186
21:31:44|0.02266186
21:31:46|0.02266186
21:31:47|0.02266186
21:31:47|0.02265409
21:31:49|0.02265409
21:31:50|0.02265409
21:31:50|0.0226613
21:31:52|0.02263862
21:31:53|0.02264924
21:31:54|0.02264924
21:31:55|0.02265638
21:31:56|0.02265638
21:31:56|0.02266185
21:31:58|0.02266185
21:31:59|0.02266185
21:32:00|0.02266185
21:32:00|0.02266185
21:32:03|0.02267252
21:32:04|0.02267252
21:32:05|0.02267252
21:32:06|0.02267252
21:32:06|0.02267252
21:32:07|0.02267252
21:32:08|0.02267252
21:32:09|0.02267252
21:32:10|0.02267252
21:32:11|0.02267252
21:32:12|0.02267252
21:32:13|0.02267252
21:32:15|0.02267252
21:32:15|0.02267252
21:32:17|0.02267252
21:32:17|0.02267252
21:32:19|0.02267252
21:32:19|0.02267252
21:32:21|0.02267252
21:32:21|0.02267252
21:32:22|0.02267252
21:32:23|0.02267252
21:32:25|0.02268971
21:32:26|0.02268971
21:32:26|0.02268971
21:32:27|0.02268971
21:32:29|0.02268971
21:32:30|0.02268971
21:32:30|0.02268971
21:32:31|0.02268971
21:32:33|0.02268971
21:32:33|0.02268971
21:32:34|0.02268971
21:32:36|0.02268971
21:32:36|0.02268971
21:32:37|0.02268971
21:32:38|0.02268971
21:32:40|0.02268971
21:32:41|0.02268971
21:32:42|0.02268971
21:32:43|0.02268971
21:32:44|0.02268971
21:32:46|0.02268971
21:32:47|0.02268971
21:32:48|0.02268971
21:32:49|0.02268971
21:32:50|0.02268971
21:32:51|0.02268971
21:32:51|0.02268971
21:32:52|0.02268971
21:32:53|0.02268971
21:32:55|0.02268971
21:32:55|0.02268971
21:32:57|0.02268971
21:32:58|0.02268971
21:32:58|0.02268971
21:33:00|0.02268971
21:33:00|0.02268971
21:33:01|0.02268971
21:33:02|0.02268971
21:33:03|0.02268971
21:33:04|0.02268971
21:33:05|0.02268971
21:33:07|0.02268971
21:33:07|0.02268971
21:33:08|0.02268971
21:33:09|0.02268971
21:33:10|0.02268971
21:33:11|0.02268971
21:33:13|0.02268971
21:33:13|0.02268971
21:33:14|0.02268971
21:33:16|0.02268971
21:33:16|0.02268971
21:33:17|0.02268971
21:33:18|0.02268971
21:33:20|0.02268971
21:33:20|0.02268971
21:33:21|0.02268971
21:33:22|0.02268971
21:33:23|0.02268971
21:33:24|0.02268971
21:33:26|0.02268971
21:33:26|0.02268971
21:33:28|0.02268971
21:33:29|0.02268971
21:33:29|0.02268971
21:33:30|0.02268971
21:33:31|0.02268971
21:33:32|0.02268971
21:33:34|0.02268971
21:33:35|0.02268971
21:33:36|0.02268971
21:33:37|0.02268971
21:33:37|0.02268971
21:33:38|0.02268971
21:33:39|0.02268971
21:33:40|0.02268971
21:33:43|0.02268971
21:33:44|0.02268971
21:33:44|0.02268971
21:33:46|0.02268971
21:33:47|0.02268971
21:33:48|0.02268971
21:33:49|0.02268971
21:33:50|0.02268971
21:33:51|0.02268971
21:33:52|0.02268971
21:33:52|0.02268971
21:33:54|0.02268971
21:33:55|0.02268971
21:33:55|0.02268971
21:33:57|0.02268971
21:33:58|0.0227453
21:33:59|0.0227453
21:34:00|0.0227453
21:34:01|0.0227453
21:34:02|0.0227453
21:34:03|0.0227453
21:34:04|0.0227453
21:34:05|0.02273768
21:34:06|0.02273768
21:34:07|0.02273768
21:34:08|0.02273771
21:34:09|0.02273771
21:34:10|0.02274302
21:34:11|0.02274302
21:34:12|0.02274302
21:34:13|0.02274302
21:34:14|0.02274302
21:34:15|0.02274302
21:34:16|0.02274302
21:34:17|0.02274302
21:34:18|0.02274302
21:34:19|0.02274302
21:34:20|0.02274302
21:34:21|0.02274302
21:34:22|0.02274302
21:34:23|0.02274981
21:34:24|0.02274981
21:34:25|0.02274981
21:34:26|0.02274981
21:34:27|0.02274302
21:34:28|0.02274302
21:34:29|0.02274302
21:34:30|0.02274302
21:34:31|0.02274302
21:34:32|0.02274302
21:34:33|0.02274302
21:34:34|0.02273993
21:34:35|0.02273619
21:34:36|0.02274076
21:34:37|0.02274076
21:34:38|0.02274076
21:34:40|0.02274076
21:34:41|0.02274076
21:34:42|0.02275672
21:34:43|0.02275672
21:34:45|0.02275672
21:34:47|0.02275672
21:34:47|0.02275672
21:34:49|0.02275672
21:34:49|0.02275672
21:34:51|0.02275672
21:34:52|0.02275672
21:34:53|0.02275672
21:34:55|0.02275672
21:34:56|0.02275672
21:34:56|0.02275672
21:34:57|0.02275672
21:34:59|0.02275672
21:34:59|0.02275672
21:35:01|0.02275672
21:35:02|0.02275672
21:35:02|0.02275672
21:35:03|0.02275672
21:35:04|0.02275672
21:35:06|0.02275672
21:35:06|0.02275672
21:35:07|0.02275672
21:35:08|0.02276779
21:35:09|0.02276779
21:35:11|0.02276779
21:35:12|0.02276779
21:35:13|0.02276779
21:35:13|0.02276779
21:35:15|0.02276779
21:35:16|0.02276779
21:35:17|0.02276779
21:35:18|0.02276779
21:35:19|0.02276779
21:35:21|0.02276779
21:35:22|0.02276779
21:35:22|0.02276779
21:35:24|0.02276779
21:35:24|0.02276779
21:35:25|0.02276779
21:35:27|0.02276779
21:35:28|0.02276779
21:35:28|0.02276779
21:35:30|0.02276779
21:35:31|0.02276779
21:35:32|0.02276779
21:35:33|0.02276779
21:35:34|0.02276779
21:35:35|0.02276779
21:35:35|0.02276779
21:35:36|0.02276779
21:35:38|0.02276779
21:35:39|0.02276779
21:35:41|0.02276779
21:35:42|0.02276779
21:35:43|0.02276779
21:35:44|0.02276779
21:35:45|0.02276779
21:35:45|0.02276962
21:35:47|0.02276962
21:35:47|0.02276962
21:35:49|0.02276962
21:35:50|0.02276962
21:35:51|0.02276962
21:35:52|0.02276962
21:35:54|0.0227645
21:35:55|0.0227645
21:35:55|0.0227645
21:35:57|0.0227645
21:35:57|0.0227645
21:35:58|0.0227645
21:35:59|0.0227645
21:36:01|0.0227645
21:36:01|0.0227645
21:36:03|0.0227645
21:36:03|0.0227645
21:36:04|0.0227645
21:36:06|0.0227645
21:36:07|0.0227645
21:36:08|0.0227645
21:36:10|0.0227645
21:36:11|0.0227645
21:36:12|0.0227645
21:36:13|0.0227645
21:36:14|0.0227645
21:36:14|0.0227645
21:36:16|0.0227645
21:36:16|0.0227645
21:36:18|0.0227645
21:36:19|0.0227645
21:36:19|0.0227645
21:36:21|0.0227645
21:36:22|0.0227645
21:36:23|0.0227645
21:36:24|0.0227645
21:36:25|0.0227645
21:36:26|0.0227645
21:36:27|0.0227645
21:36:27|0.0227645
21:36:29|0.0227645
21:36:30|0.0227645
21:36:31|0.0227645
21:36:32|0.0227645
21:36:33|0.0227645
21:36:33|0.0227645
21:36:35|0.0227645
21:36:36|0.0227645
21:36:36|0.0227645
21:36:38|0.0227645
21:36:39|0.0227645
21:36:40|0.0227645
21:36:41|0.0227645
21:36:42|0.0227645
21:36:43|0.0227645
21:36:44|0.0227645
21:36:45|0.0227645
21:36:46|0.0227645
21:36:47|0.0227645
21:36:48|0.0227645
21:36:48|0.0227645
21:36:50|0.0227645
21:36:50|0.0227645
21:36:51|0.0227645
21:36:53|0.0227645
21:36:54|0.0227645
21:36:55|0.0227645
21:36:55|0.0227645
21:36:57|0.0227645
21:36:58|0.0227645
21:36:58|0.0227645
21:37:00|0.0227645
21:37:01|0.0227645
21:37:03|0.0227645
21:37:03|0.0227645
21:37:05|0.0227645
21:37:06|0.0227645
21:37:07|0.0227645
21:37:08|0.0227645
21:37:09|0.0227645
21:37:10|0.0227645
21:37:11|0.0227645
21:37:12|0.02280448
21:37:13|0.02280448
21:37:14|0.02280448
21:37:15|0.02281074
21:37:16|0.02281074
21:37:17|0.02281074
21:37:18|0.02281074
21:37:19|0.02281074
21:37:20|0.02281074
21:37:21|0.02281074
21:37:22|0.02281074
21:37:23|0.02281074
21:37:24|0.02284032
21:37:25|0.02284032
21:37:26|0.02281075
21:37:27|0.02281075
21:37:29|0.02281075
21:37:30|0.02281074
21:37:30|0.02281074
21:37:31|0.02281074
21:37:33|0.02281074
21:37:33|0.02281074
21:37:34|0.02281074
21:37:36|0.02281074
21:37:36|0.02281074
21:37:37|0.02281074
21:37:38|0.02281074
21:37:39|0.02281074
21:37:40|0.02281074
21:37:41|0.02281074
21:37:43|0.02281074
21:37:43|0.02281074
21:37:44|0.02281074
21:37:45|0.02281074
21:37:46|0.02281074
21:37:48|0.02281074
21:37:48|0.02280916
21:37:49|0.02281
21:37:50|0.02281
21:37:52|0.02281
21:37:53|0.02280548
21:37:54|0.02280548
21:37:55|0.02280548
21:37:55|0.0228219
21:37:56|0.0228219
21:37:57|0.0228219
21:37:58|0.0228219
21:38:00|0.0228219
21:38:00|0.02284332
21:38:01|0.02284332
21:38:02|0.02284332
21:38:03|0.02284332
21:38:05|0.02284332
21:38:06|0.02284332
21:38:07|0.02284332
21:38:09|0.02284332
21:38:10|0.02284332
21:38:10|0.02284332
21:38:12|0.02284332
21:38:13|0.02284332
21:38:14|0.02284332
21:38:14|0.02284332
21:38:16|0.02284332
21:38:16|0.02284332
21:38:18|0.02284332
21:38:19|0.02284332
21:38:19|0.02284332
21:38:21|0.02284332
21:38:22|0.02284332
21:38:23|0.02284332
21:38:23|0.02284332
21:38:25|0.02284332
21:38:26|0.02284332
21:38:27|0.02284332
21:38:28|0.02284332
21:38:30|0.02284332
21:38:31|0.02284332
21:38:31|0.02284332
21:38:33|0.02284332
21:38:34|0.02283283
21:38:34|0.02283283
21:38:35|0.02283283
21:38:36|0.02283283
21:38:38|0.02283283
21:38:39|0.02283283
21:38:40|0.02283283
21:38:40|0.02284518
21:38:42|0.02284518
21:38:43|0.02284518
21:38:44|0.02284518
21:38:45|0.02284518
21:38:46|0.02284518
21:38:46|0.02284518
21:38:48|0.02284518
21:38:49|0.02284518
21:38:50|0.02284518
21:38:50|0.02284518
21:38:52|0.02284518
21:38:53|0.02284518
21:38:53|0.02284518
21:38:55|0.02284518
21:38:56|0.02284518
21:38:56|0.02284518
21:38:57|0.02284518
21:38:59|0.02284518
21:38:59|0.02284518
21:39:01|0.02284518
21:39:01|0.02284518
21:39:03|0.02284518
21:39:04|0.02284518
21:39:05|0.02284518
21:39:06|0.02284518
21:39:07|0.02284518
21:39:09|0.02284518
21:39:09|0.02284518
21:39:11|0.02284518
21:39:12|0.02284518
21:39:13|0.02284518
21:39:14|0.02284518
21:39:15|0.02284518
21:39:16|0.02284518
21:39:17|0.02284518
21:39:18|0.02285714
21:39:19|0.02285714
21:39:20|0.02285714
21:39:21|0.02285714
21:39:22|0.02285714
21:39:23|0.02285714
21:39:24|0.02285714
21:39:25|0.02285714
21:39:26|0.02285714
21:39:27|0.02285714
21:39:28|0.02285714
21:39:29|0.02284462
21:39:30|0.02284462
21:39:31|0.02284462
21:39:32|0.02284462
21:39:33|0.02284462
21:39:34|0.02284462
21:39:35|0.02284462
21:39:36|0.02284462
21:39:37|0.02284462
21:39:38|0.02284462
21:39:39|0.02284462
21:39:40|0.02284462
21:39:41|0.02284462
21:39:42|0.02284462
21:39:43|0.02284462
21:39:44|0.02284462
21:39:45|0.02284462
21:39:46|0.02284462
21:39:47|0.02284462
21:39:49|0.02284462
21:39:49|0.02284462
21:39:51|0.02284462
21:39:51|0.02284462
21:39:53|0.02284462
21:39:54|0.02284462
21:39:55|0.02284462
21:39:56|0.02284462
21:39:57|0.02284462
21:39:58|0.02284462
21:39:59|0.02284462
21:39:59|0.02284882
21:40:01|0.02284882
21:40:02|0.02284882
21:40:03|0.02284882
21:40:04|0.02286525
21:40:05|0.02286484
21:40:06|0.02286484
21:40:06|0.02286484
21:40:09|0.02286484
21:40:10|0.02286484
21:40:11|0.02286484
21:40:12|0.02286484
21:40:13|0.02286484
21:40:15|0.02286484
21:40:16|0.02286484
21:40:17|0.02286484
21:40:18|0.02286484
21:40:19|0.02286484
21:40:20|0.02286484
21:40:21|0.02286484
21:40:22|0.02286484
21:40:23|0.02286484
21:40:24|0.02286484
21:40:25|0.02286484
21:40:26|0.02286484
21:40:27|0.02286484
21:40:29|0.02286484
21:40:30|0.02286484
21:40:31|0.02286484
21:40:32|0.02286484
21:40:33|0.02286484
21:40:34|0.02286484
21:40:35|0.02286484
21:40:36|0.02286484
21:40:37|0.02286484
21:40:38|0.02286484
21:40:39|0.02286484
21:40:40|0.02286484
21:40:41|0.02286484
21:40:42|0.02286484
21:40:44|0.02286484
21:40:45|0.02286484
21:40:45|0.02286484
21:40:46|0.02286484
21:40:47|0.02286484
21:40:49|0.02286484
21:40:49|0.02286484
21:40:51|0.02286484
21:40:52|0.02286484
21:40:52|0.02286484
21:40:53|0.02286484
21:40:55|0.02286484
21:40:56|0.02286484
21:40:56|0.02286484
21:40:58|0.02286484
21:40:59|0.02286484
21:41:00|0.02286484
21:41:01|0.02286484
21:41:02|0.02286484
21:41:03|0.02286484
21:41:04|0.02286484
21:41:05|0.02286484
21:41:06|0.02286484
21:41:07|0.02286484
21:41:07|0.02286484
21:41:10|0.02286484
21:41:10|0.02286484
21:41:12|0.02286484
21:41:13|0.02286484
21:41:14|0.02286484
21:41:15|0.02286484
21:41:16|0.02286484
21:41:17|0.02286484
21:41:18|0.02286484
21:41:19|0.02286484
21:41:20|0.02286484
21:41:21|0.02286484
21:41:22|0.02286484
21:41:23|0.02286484
21:41:24|0.02286484
21:41:25|0.02286484
21:41:26|0.02286484
21:41:27|0.02286484
21:41:28|0.02286484
21:41:29|0.02286484
21:41:30|0.02286484
21:41:31|0.02286484
21:41:32|0.02286484
21:41:33|0.02286484
21:41:34|0.02286484
21:41:35|0.02286484
21:41:36|0.02286484
21:41:37|0.02286484
21:41:38|0.02286484
21:41:39|0.02286484
21:41:40|0.02286484
21:41:41|0.02286484
21:41:43|0.02286484
21:41:44|0.02286484
21:41:44|0.02286484
21:41:46|0.02286484
21:41:46|0.02286484
21:41:47|0.02286484
21:41:49|0.02286484
21:41:49|0.02286484
21:41:51|0.02286484
21:41:52|0.02286484
21:41:52|0.02286484
21:41:53|0.02286484
21:41:55|0.02286484
21:41:56|0.02286484
21:41:56|0.02286484
21:41:57|0.02286484
21:41:58|0.02286484
21:41:59|0.02286484
21:42:01|0.02286484
21:42:02|0.02286484
21:42:03|0.02286484
21:42:03|0.02286484
21:42:04|0.02286484
21:42:05|0.02286484
21:42:06|0.02286484
21:42:08|0.02286484
21:42:08|0.02286484
21:42:10|0.02286484
21:42:12|0.02286484
21:42:13|0.02286484
21:42:14|0.02286484
21:42:15|0.02286484
21:42:16|0.02286484
21:42:17|0.02286484
21:42:19|0.02286484
21:42:19|0.02286484
21:42:21|0.02286484
21:42:22|0.02286484
21:42:23|0.02286484
21:42:23|0.02283877
21:42:25|0.02283877
21:42:25|0.02283877
21:42:26|0.02283877
21:42:27|0.02283877
21:42:29|0.02282144
21:42:30|0.02282144
21:42:31|0.02282144
21:42:31|0.02283194
21:42:32|0.02283194
21:42:34|0.02283194
21:42:35|0.02283194
21:42:36|0.02283194
21:42:37|0.02283194
21:42:38|0.02283194
21:42:38|0.02283194
21:42:39|0.02283194
21:42:40|0.02283194
21:42:41|0.02283194
21:42:43|0.02283194
21:42:44|0.02283194
21:42:44|0.02283
21:42:45|0.02283
21:42:47|0.02283
21:42:48|0.02283
21:42:48|0.02283
21:42:49|0.02283
21:42:51|0.02283
21:42:51|0.02283
21:42:53|0.02283
21:42:54|0.02283
21:42:55|0.02283
21:42:55|0.02283
21:42:56|0.02283
21:42:58|0.02283
21:42:58|0.02283
21:43:00|0.02283
21:43:01|0.02283
21:43:02|0.02283
21:43:02|0.02283
21:43:03|0.02283
21:43:05|0.02283
21:43:05|0.02283
21:43:07|0.02283
21:43:07|0.02283
21:43:10|0.02283
21:43:11|0.02283
21:43:12|0.02283
21:43:13|0.02283652
21:43:15|0.02283652
21:43:15|0.02283652
21:43:16|0.02283652
21:43:18|0.02283652
21:43:19|0.02283652
21:43:20|0.02283652
21:43:21|0.02283652
21:43:22|0.02283652
21:43:22|0.02283652
21:43:24|0.02283652
21:43:25|0.02283652
21:43:26|0.02283652
21:43:27|0.02283652
21:43:29|0.02283652
21:43:30|0.02283652
21:43:31|0.02283652
21:43:31|0.02283652
21:43:32|0.02283652
21:43:33|0.02283652
21:43:35|0.02283652
21:43:35|0.02283652
21:43:37|0.02283652
21:43:38|0.02283652
21:43:38|0.02283652
21:43:39|0.02283652
21:43:41|0.02283652
21:43:42|0.02283652
21:43:42|0.02283652
21:43:43|0.02283652
21:43:44|0.02283652
21:43:45|0.02283652
21:43:47|0.02283652
21:43:48|0.02283652
21:43:49|0.02283652
21:43:50|0.02283652
21:43:51|0.02283652
21:43:52|0.02283652
21:43:53|0.0228374
21:43:54|0.0228374
21:43:55|0.0228374
21:43:56|0.0228374
21:43:57|0.0228374
21:43:58|0.0228374
21:43:59|0.0228374
21:44:00|0.0228374
21:44:01|0.0228374
21:44:02|0.0228374
21:44:03|0.0228374
21:44:04|0.0228374
21:44:05|0.0228374
21:44:06|0.0228374
21:44:07|0.0228374
21:44:09|0.0228374
21:44:10|0.0228374
21:44:12|0.0228374
21:44:13|0.0228374
21:44:13|0.0228616
21:44:15|0.0228616
21:44:16|0.0228616
21:44:18|0.0228616
21:44:19|0.0228616
21:44:20|0.0228616
21:44:22|0.0228616
21:44:23|0.0228616
21:44:24|0.0228616
21:44:25|0.0228616
21:44:25|0.0228616
21:44:26|0.0228616
21:44:28|0.0228616
21:44:29|0.0228616
21:44:29|0.0228616
21:44:30|0.0228616
21:44:32|0.0228616
21:44:32|0.0228616
21:44:34|0.0228616
21:44:34|0.0228616
21:44:36|0.0228616
21:44:37|0.0228616
21:44:38|0.0228616
21:44:39|0.0228616
21:44:39|0.0228616
21:44:41|0.0228616
21:44:42|0.0228616
21:44:43|0.0228616
21:44:44|0.02285113
21:44:45|0.02285113
21:44:46|0.02285113
21:44:48|0.02285113
21:44:48|0.02285113
21:44:49|0.02285113
21:44:50|0.02285113
21:44:51|0.02285113
21:44:53|0.02285113
21:44:54|0.02285113
21:44:54|0.02285113
21:44:56|0.02285113
21:44:57|0.02285113
21:44:58|0.02286042
21:45:00|0.02286042
21:45:00|0.02286042
21:45:02|0.02286042
21:45:02|0.02286042
21:45:03|0.02286042
21:45:04|0.02286042
21:45:05|0.02286042
21:45:06|0.02286042
21:45:08|0.02286042
21:45:09|0.02286042
21:45:10|0.02286042
21:45:11|0.02286042
21:45:12|0.02286931
21:45:13|0.02286931
21:45:14|0.02286931
21:45:15|0.02286931
21:45:16|0.02286931
21:45:17|0.02286931
21:45:18|0.02286931
21:45:19|0.02286931
21:45:20|0.02286931
21:45:21|0.02286931
21:45:22|0.02286931
21:45:23|0.02289804
21:45:24|0.02289804
21:45:26|0.02289804
21:45:26|0.02289804
21:45:28|0.02289804
21:45:28|0.02289804
21:45:29|0.02289829
21:45:31|0.02289829
21:45:32|0.02289829
21:45:33|0.02289829
21:45:34|0.022904
21:45:35|0.022904
21:45:36|0.022904
21:45:36|0.022904
21:45:37|0.022904
21:45:38|0.022904
21:45:39|0.02291175
21:45:41|0.02291175
21:45:41|0.02291175
21:45:43|0.02291175
21:45:44|0.0229158
21:45:45|0.0229158
21:45:45|0.0229158
21:45:46|0.0229158
21:45:48|0.0229158
21:45:49|0.0229158
21:45:50|0.0229158
21:45:50|0.0229158
21:45:52|0.0229158
21:45:53|0.0229158
21:45:53|0.0229158
21:45:55|0.0229158
21:45:56|0.0229158
21:45:57|0.0229158
21:45:58|0.0229158
21:45:59|0.0229158
21:46:00|0.0229158
21:46:00|0.0229158
21:46:01|0.022912
21:46:03|0.022912
21:46:03|0.022912
21:46:05|0.022912
21:46:06|0.022912
21:46:07|0.022912
21:46:08|0.022912
21:46:09|0.022912
21:46:09|0.022912
21:46:10|0.022912
21:46:12|0.022912
21:46:14|0.022912
21:46:15|0.022912
21:46:17|0.022912
21:46:18|0.022912
21:46:18|0.022912
21:46:20|0.022912
21:46:21|0.022912
21:46:22|0.022912
21:46:23|0.022912
21:46:23|0.022912
21:46:25|0.022912
21:46:26|0.022912
21:46:26|0.022912
21:46:28|0.022912
21:46:29|0.022912
21:46:30|0.022912
21:46:31|0.022912
21:46:32|0.022912
21:46:33|0.022912
21:46:33|0.022912
21:46:34|0.022912
21:46:35|0.022912
21:46:36|0.022912
21:46:38|0.022912
21:46:38|0.022912
21:46:40|0.022912
21:46:40|0.022912
21:46:41|0.022912
21:46:42|0.022912
21:46:44|0.022912
21:46:44|0.022912
21:46:46|0.022912
21:46:46|0.022912
21:46:48|0.022912
21:46:48|0.022912
21:46:49|0.022912
21:46:51|0.022912
21:46:52|0.022912
21:46:54|0.022912
21:46:54|0.022912
21:46:56|0.022912
21:46:57|0.02289662
21:46:57|0.02289662
21:46:58|0.02289662
21:47:00|0.02289662
21:47:01|0.02289662
21:47:02|0.02289662
21:47:02|0.02289662
21:47:05|0.02289662
21:47:05|0.02289662
21:47:07|0.02289734
21:47:07|0.02289734
21:47:08|0.02289734
21:47:10|0.02289734
21:47:10|0.02289734
21:47:11|0.02289734
21:47:12|0.02289734
21:47:13|0.02289734
21:47:15|0.02289734
21:47:16|0.02289734
21:47:17|0.02289734
21:47:17|0.02289734
21:47:19|0.02289734
21:47:20|0.02289734
21:47:21|0.02289734
21:47:22|0.02289734
21:47:23|0.02289734
21:47:24|0.02289734
21:47:25|0.02289734
21:47:26|0.02289734
21:47:27|0.02289734
21:47:28|0.02289734
21:47:29|0.02289734
21:47:30|0.02289734
21:47:31|0.02289734
21:47:32|0.02289734
21:47:34|0.02289734
21:47:34|0.02289734
21:47:35|0.02289734
21:47:36|0.02289734
21:47:37|0.02289734
21:47:38|0.02289734
21:47:40|0.02289734
21:47:40|0.02289734
21:47:41|0.02289734
21:47:42|0.02289734
21:47:44|0.02289734
21:47:44|0.02289734
21:47:46|0.02289734
21:47:46|0.02289734
21:47:48|0.02289734
21:47:48|0.02289734
21:47:50|0.02289734
21:47:51|0.02289734
21:47:51|0.02289734
21:47:53|0.02289734
21:47:53|0.02289734
21:47:54|0.02289734
21:47:56|0.02289734
21:47:56|0.02289734
21:47:58|0.02289734
21:47:59|0.02289734
21:48:00|0.02289734
21:48:00|0.02289734
21:48:01|0.02289734
21:48:03|0.02289734
21:48:03|0.02289734
21:48:04|0.02289734
21:48:05|0.02289734
21:48:06|0.02289734
21:48:07|0.02289734
21:48:08|0.02289734
21:48:09|0.02289734
21:48:11|0.02289734
21:48:11|0.02289734
21:48:13|0.02289734
21:48:13|0.02289734
21:48:15|0.02289734
21:48:17|0.02289734
21:48:18|0.02289734
21:48:19|0.02289734
21:48:19|0.02289734
21:48:21|0.02289734
21:48:22|0.02289734
21:48:23|0.02289734
21:48:24|0.02289734
21:48:26|0.02289734
21:48:26|0.02289734
21:48:28|0.02289734
21:48:28|0.02289734
21:48:30|0.02289734
21:48:31|0.02289734
21:48:32|0.02289734
21:48:33|0.02289734
21:48:34|0.02289734
21:48:34|0.02281488
21:48:36|0.02281488
21:48:37|0.02281488
21:48:38|0.02281488
21:48:38|0.02281488
21:48:40|0.02281488
21:48:41|0.02281488
21:48:42|0.02281488
21:48:43|0.02281488
21:48:44|0.02281488
21:48:45|0.02281488
21:48:46|0.02279424
21:48:47|0.0228046
21:48:48|0.0228046
21:48:49|0.0228046
21:48:50|0.0228046
21:48:51|0.0228046
21:48:52|0.0228046
21:48:53|0.0228046
21:48:54|0.0228046
21:48:55|0.0228046
21:48:56|0.0228046
21:48:57|0.0228046
21:48:58|0.0228046
21:48:59|0.0228046
21:49:00|0.0228046
21:49:01|0.02278271
21:49:02|0.02278271
21:49:03|0.02278271
21:49:04|0.02278271
21:49:05|0.02278271
21:49:07|0.02278271
21:49:07|0.02278271
21:49:08|0.02278271
21:49:10|0.02278271
21:49:11|0.02278271
21:49:11|0.02278271
21:49:12|0.02278271
21:49:13|0.02278271
21:49:15|0.02278271
21:49:16|0.02278271
21:49:17|0.02278271
21:49:19|0.02278271
21:49:20|0.02278271
21:49:21|0.02278271
21:49:22|0.02278271
21:49:22|0.02278271
21:49:24|0.02278271
21:49:25|0.02278271
21:49:26|0.02278271
21:49:27|0.02278271
21:49:28|0.02278271
21:49:29|0.02278271
21:49:30|0.02278271
21:49:31|0.02278271
21:49:32|0.02278271
21:49:33|0.02278271
21:49:34|0.02278271
21:49:35|0.02278271
21:49:36|0.02278271
21:49:37|0.02278271
21:49:38|0.02278271
21:49:39|0.02278271
21:49:40|0.02278271
21:49:41|0.02278271
21:49:42|0.02278271
21:49:43|0.02278271
21:49:44|0.02278271
21:49:45|0.02278271
21:49:46|0.02279665
21:49:47|0.02279665
21:49:48|0.02279665
21:49:49|0.02279665
21:49:50|0.02279665
21:49:51|0.02279665
21:49:52|0.02279665
21:49:54|0.02279665
21:49:54|0.02279665
21:49:56|0.02279665
21:49:56|0.02279665
21:49:57|0.02279665
21:49:59|0.02279665
21:49:59|0.02279665
21:50:01|0.02279665
21:50:02|0.02279665
21:50:02|0.02279665
21:50:03|0.02279665
21:50:04|0.02279665
21:50:06|0.02279665
21:50:06|0.02279665
21:50:07|0.02279665
21:50:08|0.02279665
21:50:10|0.02279665
21:50:10|0.02279665
21:50:11|0.02279665
21:50:13|0.02279665
21:50:14|0.02279665
21:50:15|0.02279665
21:50:16|0.02279665
21:50:17|0.02279665
21:50:18|0.02279665
21:50:19|0.02279665
21:50:20|0.02279665
21:50:21|0.02279665
21:50:22|0.02279665
21:50:23|0.02279665
21:50:24|0.02279665
21:50:25|0.02279665
21:50:26|0.02279665
21:50:27|0.02279665
21:50:28|0.02279665
21:50:29|0.02279638
21:50:30|0.02279638
21:50:31|0.02279638
21:50:32|0.02279638
21:50:33|0.02279638
21:50:34|0.02279638
21:50:35|0.02279638
21:50:36|0.02279638
21:50:38|0.02279638
21:50:39|0.02279638
21:50:40|0.02279638
21:50:41|0.02279638
21:50:41|0.02279638
21:50:43|0.02279638
21:50:44|0.02279638
21:50:45|0.02279638
21:50:46|0.02279638
21:50:47|0.02279638
21:50:48|0.02279638
21:50:49|0.02279638
21:50:50|0.02279638
21:50:51|0.02279638
21:50:51|0.02279638
21:50:53|0.02279638
21:50:54|0.02279638
21:50:55|0.02279638
21:50:56|0.02279638
21:50:56|0.02279638
21:50:58|0.02279638
21:50:58|0.02279638
21:51:00|0.02279638
21:51:00|0.02279638
21:51:02|0.02279638
21:51:03|0.02279638
21:51:04|0.02279638
21:51:05|0.02279638
21:51:06|0.02279638
21:51:07|0.02279638
21:51:08|0.02279638
21:51:09|0.02279638
21:51:09|0.02279638
21:51:11|0.02279638
21:51:12|0.02279638
21:51:14|0.02279638
21:51:15|0.02279638
21:51:15|0.02279638
21:51:16|0.02279638
21:51:18|0.02279638
21:51:19|0.02279638
21:51:20|0.02279638
21:51:20|0.02279638
21:51:22|0.02279638
21:51:23|0.02279638
21:51:24|0.02279638
21:51:25|0.02279638
21:51:26|0.02279638
21:51:28|0.02279638
21:51:29|0.02279638
21:51:29|0.02279638
21:51:31|0.02279638
21:51:31|0.02279638
21:51:32|0.02274394
21:51:34|0.02274394
21:51:35|0.02274394
21:51:36|0.02274394
21:51:36|0.02274394
21:51:38|0.02274394
21:51:39|0.02274394
21:51:40|0.02274394
21:51:41|0.02274394
21:51:41|0.02274394
21:51:43|0.02274394
21:51:45|0.02274394
21:51:45|0.0227462
21:51:46|0.0227462
21:51:48|0.0227462
21:51:48|0.0227462
21:51:49|0.0227462
21:51:50|0.0227462
21:51:51|0.0227462
21:51:53|0.0227462
21:51:53|0.0227462
21:51:54|0.0227462
21:51:55|0.0227462
21:51:56|0.0227462
21:51:57|0.0227462
21:51:59|0.0227462
21:51:59|0.0227462
21:52:00|0.0227462
21:52:01|0.0227462
21:52:02|0.0227462
21:52:03|0.0227462
21:52:04|0.0227462
21:52:05|0.0227462
21:52:06|0.0227462
21:52:08|0.02275
21:52:08|0.02275
21:52:09|0.02275
21:52:10|0.02275
21:52:11|0.0227476
21:52:12|0.02274988
21:52:14|0.02274988
21:52:15|0.02274988
21:52:15|0.02274988
21:52:16|0.02274988
21:52:17|0.02274988
21:52:19|0.02274988
21:52:19|0.02274988
21:52:21|0.02274988
21:52:22|0.02274988
21:52:23|0.02274988
21:52:24|0.02274988
21:52:25|0.02274988
21:52:26|0.02274988
21:52:27|0.02274988
21:52:28|0.02274988
21:52:29|0.02274227
21:52:30|0.02274227
21:52:31|0.02274227
21:52:32|0.02274798
21:52:33|0.02274798
21:52:34|0.02274798
21:52:35|0.02274798
21:52:36|0.02274798
21:52:37|0.02274798
21:52:38|0.02274798
21:52:39|0.02274798
21:52:40|0.02274798
21:52:41|0.02274798
21:52:42|0.02274798
21:52:43|0.02274798
21:52:44|0.02274859
21:52:45|0.02274859
21:52:46|0.02274859
21:52:47|0.02276356
21:52:48|0.02276356
21:52:49|0.02276356
21:52:50|0.02276356
21:52:52|0.02276356
21:52:53|0.02276356
21:52:53|0.02276356
21:52:54|0.02276356
21:52:56|0.02276356
21:52:56|0.02276356
21:52:57|0.02276356
21:52:58|0.02276356
21:52:59|0.02276356
21:53:00|0.02276356
21:53:02|0.02276356
21:53:02|0.02276356
21:53:03|0.02276356
21:53:05|0.02276356
21:53:06|0.02276356
21:53:06|0.02276356
21:53:07|0.02276356
21:53:08|0.02276356
21:53:10|0.02276356
21:53:10|0.02276356
21:53:12|0.02276356
21:53:13|0.02276356
21:53:13|0.02276356
21:53:14|0.02276356
21:53:15|0.02276356
21:53:17|0.02276356
21:53:17|0.02276356
21:53:19|0.02276356
21:53:21|0.02276356
21:53:21|0.02276356
21:53:23|0.02276356
21:53:24|0.02276356
21:53:24|0.02276356
21:53:25|0.02276356
21:53:26|0.02276356
21:53:27|0.02276356
21:53:29|0.02276356
21:53:29|0.02276356
21:53:31|0.02276356
21:53:32|0.02276356
21:53:32|0.02276356
21:53:34|0.02276356
21:53:34|0.02276356
21:53:35|0.02276356
21:53:36|0.02276356
21:53:38|0.02276356
21:53:39|0.02276356
21:53:40|0.02276356
21:53:41|0.02276356
21:53:41|0.02276356
21:53:43|0.02276356
21:53:44|0.02279218
21:53:45|0.02279218
21:53:45|0.02279218
21:53:47|0.02279218
21:53:48|0.02279218
21:53:49|0.02279218
21:53:50|0.02279638
21:53:50|0.02279638
21:53:52|0.02279638
21:53:53|0.02279638
21:53:54|0.02279638
21:53:54|0.02279638
21:53:56|0.02279638
21:53:57|0.02279638
21:53:58|0.02279638
21:53:58|0.02279638
21:54:00|0.02279638
21:54:01|0.02279638
21:54:02|0.02279638
21:54:03|0.02279638
21:54:04|0.02279638
21:54:05|0.02279638
21:54:06|0.02279638
21:54:07|0.02279638
21:54:08|0.02279638
21:54:09|0.02279638
21:54:10|0.02279638
21:54:11|0.02279638
21:54:12|0.02279638
21:54:13|0.02279638
21:54:14|0.02279638
21:54:15|0.02279638
21:54:16|0.02279638
21:54:17|0.02279638
21:54:18|0.02279638
21:54:19|0.02279638
21:54:21|0.02279638
21:54:22|0.02279638
21:54:23|0.02279638
21:54:24|0.02278863
21:54:25|0.02278863
21:54:26|0.02278863
21:54:27|0.02278863
21:54:28|0.02278863
21:54:29|0.02278863
21:54:30|0.02278863
21:54:31|0.02278863
21:54:32|0.02278863
21:54:33|0.02278863
21:54:34|0.02278863
21:54:35|0.02278863
21:54:36|0.02278863
21:54:37|0.02278863
21:54:38|0.02278863
21:54:40|0.02278863
21:54:41|0.02278863
21:54:42|0.02278863
21:54:42|0.02278863
21:54:44|0.02278863
21:54:44|0.02278863
21:54:46|0.02278863
21:54:47|0.02278863
21:54:47|0.02278863
21:54:49|0.02278863
21:54:50|0.02278863
21:54:50|0.02278863
21:54:52|0.02278863
21:54:53|0.02278863
21:54:53|0.02278863
21:54:54|0.02278863
21:54:55|0.02278863
21:54:56|0.02278863
21:54:57|0.02278863
21:54:59|0.02278863
21:54:59|0.02278863
21:55:01|0.02278863
21:55:01|0.02278863
21:55:03|0.02278863
21:55:04|0.02278863
21:55:05|0.02278863
21:55:06|0.02278863
21:55:07|0.02278863
21:55:08|0.02278863
21:55:09|0.02278863
21:55:10|0.02278863
21:55:11|0.02278863
21:55:12|0.02278863
21:55:13|0.02278863
21:55:14|0.02278863
21:55:15|0.02278863
21:55:16|0.02278863
21:55:17|0.02278863
21:55:18|0.02278863
21:55:20|0.02278863
21:55:21|0.02278863
21:55:22|0.02281984
21:55:23|0.02281984
21:55:24|0.02281984
21:55:25|0.02281984
21:55:27|0.02281984
21:55:27|0.02281984
21:55:29|0.02281984
21:55:30|0.02281984
21:55:30|0.02281984
21:55:32|0.02281984
21:55:34|0.02281984
21:55:35|0.02281984
21:55:36|0.02283108
21:55:37|0.02283108
21:55:38|0.02283108
21:55:39|0.02283108
21:55:40|0.02284335
21:55:42|0.02284335
21:55:42|0.02284335
21:55:44|0.02284335
21:55:45|0.02284335
21:55:46|0.02284335
21:55:47|0.02284335
21:55:48|0.02284335
21:55:49|0.02284335
21:55:50|0.02284335
21:55:51|0.02284335
21:55:52|0.02284335
21:55:53|0.02284335
21:55:55|0.02284335
21:55:56|0.02284335
21:55:57|0.02284335
21:55:58|0.02284335
21:55:59|0.02284335
21:56:01|0.02284335
21:56:02|0.02284335
21:56:03|0.02284335
21:56:04|0.02284335
21:56:05|0.02284335
21:56:06|0.02284335
21:56:07|0.02284335
21:56:08|0.02284335
21:56:09|0.02284335
21:56:10|0.02284335
21:56:11|0.02284335
21:56:12|0.02284335
21:56:13|0.02284335
21:56:14|0.02284335
21:56:16|0.02284335
21:56:17|0.02284335
21:56:18|0.02284335
21:56:19|0.02284335
21:56:21|0.02284335
21:56:21|0.02284335
21:56:23|0.02284335
21:56:24|0.02284335
21:56:25|0.02284335
21:56:26|0.02284335
21:56:27|0.02284335
21:56:28|0.02284335
21:56:29|0.02284335
21:56:30|0.02284335
21:56:31|0.02284335
21:56:31|0.02284335
21:56:33|0.02284335
21:56:34|0.02284335
21:56:35|0.02284335
21:56:36|0.02284335
21:56:37|0.02284335
21:56:38|0.02284335
21:56:39|0.02284335
21:56:40|0.02284335
21:56:41|0.02284335
21:56:42|0.02284335
21:56:43|0.02284335
21:56:44|0.02284335
21:56:45|0.02284335
21:56:46|0.02284335
21:56:47|0.02284335
21:56:48|0.02284335
21:56:50|0.02284335
21:56:51|0.02284335
21:56:52|0.02284335
21:56:53|0.02282828
21:56:54|0.02282828
21:56:55|0.02282828
21:56:56|0.02282828
21:56:57|0.02282828
21:56:59|0.02282828
21:57:00|0.02282828
21:57:01|0.02282828
21:57:02|0.02282828
21:57:02|0.02284207
21:57:04|0.02284207
21:57:05|0.02284207
21:57:06|0.02284207
21:57:07|0.02284207
21:57:07|0.02284207
21:57:08|0.02284207
21:57:09|0.02284207
21:57:11|0.02283969
21:57:12|0.02283969
21:57:12|0.02283969
21:57:14|0.02283969
21:57:16|0.0228593
21:57:17|0.0228593
21:57:18|0.0228593
21:57:20|0.0228593
21:57:21|0.0228593
21:57:22|0.0228593
21:57:22|0.0228593
21:57:24|0.0228593
21:57:24|0.0228593
21:57:26|0.0228593
21:57:26|0.0228593
21:57:28|0.0228593
21:57:29|0.02283972
21:57:30|0.02283972
21:57:31|0.02283972
21:57:32|0.02283972
21:57:33|0.02283972
21:57:34|0.02283972
21:57:35|0.02283972
21:57:36|0.02283972
21:57:37|0.02283972
21:57:38|0.02283972
21:57:39|0.02283972
21:57:40|0.02283972
21:57:41|0.02283972
21:57:43|0.02283972
21:57:43|0.02283972
21:57:44|0.02283972
21:57:46|0.02283972
21:57:47|0.02283972
21:57:48|0.02283972
21:57:49|0.02283972
21:57:49|0.02283972
21:57:51|0.02283972
21:57:51|0.02283972
21:57:53|0.02283972
21:57:53|0.02283972
21:57:54|0.02283972
21:57:56|0.02283972
21:57:57|0.02283972
21:57:58|0.02283972
21:57:59|0.02283972
21:58:00|0.02283972
21:58:01|0.02283972
21:58:02|0.02283972
21:58:04|0.02283972
21:58:04|0.02283972
21:58:05|0.02283972
21:58:06|0.02283972
21:58:08|0.02283972
21:58:09|0.02283973
21:58:10|0.02283973
21:58:11|0.02283973
21:58:12|0.02283973
21:58:13|0.02283973
21:58:14|0.02283973
21:58:15|0.02283973
21:58:16|0.02283973
21:58:17|0.02283973
21:58:18|0.02283973
21:58:19|0.02285
21:58:20|0.02285
21:58:21|0.02285
21:58:22|0.02285
21:58:23|0.02285
21:58:24|0.02285
21:58:26|0.02285
21:58:26|0.02285
21:58:27|0.02285
21:58:29|0.02285
21:58:29|0.02285
21:58:30|0.02285
21:58:31|0.02285
21:58:32|0.02285
21:58:34|0.02285
21:58:35|0.02285
21:58:35|0.02285
21:58:36|0.02285
21:58:38|0.02285
21:58:38|0.02285
21:58:40|0.02285
21:58:40|0.02285
21:58:42|0.02285
21:58:42|0.02285
21:58:44|0.02285339
21:58:44|0.02285339
21:58:45|0.02285339
21:58:47|0.02285339
21:58:47|0.02285339
21:58:48|0.02285339
21:58:50|0.02285339
21:58:51|0.02285339
21:58:52|0.02285339
21:58:53|0.02285339
21:58:54|0.02285339
21:58:55|0.02285339
21:58:56|0.02285339
21:58:57|0.02285339
21:58:58|0.02285339
21:58:59|0.02285339
21:59:00|0.02285339
21:59:01|0.02285339
21:59:02|0.02285339
21:59:03|0.02285339
21:59:04|0.02285339
21:59:05|0.02285339
21:59:06|0.0228728
21:59:07|0.0228728
21:59:08|0.0228728
21:59:09|0.0228728
21:59:10|0.0228728
21:59:11|0.0228728
21:59:12|0.0228728
21:59:13|0.0228728
21:59:14|0.0228728
21:59:15|0.0228728
21:59:16|0.0228728
21:59:17|0.0228728
21:59:18|0.0228728
21:59:19|0.0228728
21:59:20|0.0228728
21:59:22|0.0228728
21:59:22|0.0228728
21:59:23|0.0228728
21:59:25|0.0228728
21:59:26|0.0228728
21:59:27|0.0228728
21:59:28|0.0228728
21:59:29|0.0228728
21:59:30|0.0228728
21:59:32|0.0228728
21:59:33|0.0228728
21:59:34|0.0228728
21:59:34|0.0228728
21:59:36|0.0228728
21:59:37|0.0228728
21:59:37|0.0228728
21:59:39|0.0228728
21:59:40|0.0228728
21:59:41|0.0228728
21:59:42|0.0228728
21:59:42|0.0228728
21:59:44|0.0228728
21:59:45|0.0228728
21:59:45|0.0228728
21:59:46|0.0228728
21:59:48|0.0228728
21:59:49|0.0228728
21:59:50|0.0228728
21:59:51|0.0228728
21:59:52|0.0228728
21:59:53|0.0228728
21:59:54|0.0228728
21:59:55|0.0228728
21:59:55|0.0228728
21:59:57|0.0228728
21:59:58|0.0228728
21:59:59|0.0228728
22:00:01|0.0228728
22:00:02|0.02285037
22:00:03|0.02285037
22:00:04|0.02285037
22:00:05|0.02285037
22:00:06|0.02285037
22:00:07|0.02285037
22:00:08|0.02285037
22:00:09|0.02285037
22:00:10|0.02285037
22:00:11|0.02285037
22:00:12|0.02285037
22:00:13|0.02285037
22:00:14|0.02285037
22:00:15|0.02285037
22:00:16|0.02285037
22:00:17|0.02285037
22:00:18|0.02285037
22:00:19|0.02285037
22:00:20|0.02285037
22:00:21|0.02285037
22:00:23|0.02285037
22:00:23|0.02285037
22:00:25|0.02285037
22:00:25|0.02286703
22:00:27|0.02286703
22:00:28|0.02286703
22:00:28|0.02286703
22:00:30|0.02286703
22:00:31|0.02286703
22:00:32|0.02286703
22:00:33|0.02287609
22:00:34|0.02287609
22:00:35|0.02287609
22:00:36|0.02287609
22:00:37|0.02287609
22:00:38|0.02287609
22:00:40|0.02287609
22:00:40|0.02287609
22:00:42|0.0228728
22:00:42|0.0228728
22:00:44|0.0228728
22:00:45|0.0228728
22:00:46|0.0228728
22:00:46|0.0228728
22:00:48|0.0228728
22:00:48|0.0228728
22:00:50|0.0228728
22:00:50|0.0228728
22:00:51|0.0228728
22:00:52|0.0228728
22:00:53|0.0228728
22:00:55|0.0228728
22:00:56|0.0228728
22:00:56|0.0228728
22:00:57|0.0228728
22:00:58|0.0228728
22:01:00|0.0228728
22:01:00|0.0228728
22:01:02|0.0228728
22:01:03|0.0228728
22:01:04|0.0228728
22:01:04|0.0228728
22:01:06|0.0228728
22:01:07|0.0228728
22:01:08|0.0228728
22:01:09|0.0228728
22:01:10|0.0228728
22:01:11|0.0228728
22:01:12|0.0228728
22:01:13|0.0228728
22:01:14|0.02287616
22:01:15|0.02287616
22:01:16|0.02287616
22:01:17|0.02287616
22:01:18|0.02287616
22:01:20|0.02287616
22:01:21|0.02287616
22:01:22|0.02287616
22:01:23|0.02287616
22:01:24|0.02287616
22:01:25|0.02285975
22:01:26|0.02285975
22:01:27|0.02285975
22:01:28|0.02285975
22:01:29|0.02285975
22:01:30|0.02285975
22:01:31|0.02285975
22:01:32|0.02285975
22:01:33|0.02285975
22:01:34|0.02285975
22:01:35|0.02285975
22:01:36|0.02285975
22:01:37|0.02285975
22:01:38|0.02285975
22:01:40|0.02285975
22:01:40|0.02285975
22:01:41|0.02285975
22:01:43|0.02285975
22:01:44|0.02285975
22:01:44|0.02285975
22:01:45|0.02285975
22:01:47|0.02285975
22:01:48|0.02285975
22:01:49|0.02285975
22:01:50|0.02285975
22:01:52|0.02285975
22:01:52|0.02285975
22:01:54|0.02285975
22:01:55|0.02285975
22:01:56|0.02285975
22:01:56|0.02285975
22:01:57|0.02285975
22:01:58|0.02285975
22:02:00|0.02285975
22:02:01|0.02285975
22:02:02|0.02285975
22:02:02|0.02285975
22:02:04|0.02285975
22:02:05|0.02285975
22:02:06|0.02285975
22:02:07|0.02285975
22:02:08|0.02285975
22:02:09|0.02287658
22:02:10|0.02287658
22:02:11|0.02287658
22:02:12|0.02287658
22:02:13|0.02287658
22:02:14|0.02287658
22:02:15|0.02287658
22:02:16|0.02287658
22:02:17|0.02287658
22:02:18|0.02287658
22:02:19|0.02287658
22:02:20|0.02287658
22:02:21|0.02287658
22:02:22|0.02287658
22:02:24|0.02287658
22:02:25|0.02287658
22:02:27|0.02285011
22:02:28|0.02285011
22:02:30|0.02285011
22:02:30|0.02285011
22:02:31|0.02285011
22:02:32|0.02285011
22:02:33|0.02285011
22:02:34|0.02285011
22:02:36|0.02285011
22:02:36|0.02285011
22:02:38|0.02285011
22:02:38|0.02285011
22:02:39|0.02285011
22:02:41|0.02285011
22:02:41|0.02285011
22:02:42|0.02283972
22:02:44|0.02283972
22:02:45|0.02283972
22:02:46|0.02283972
22:02:46|0.02283972
22:02:47|0.02283972
22:02:48|0.02283972
22:02:49|0.02283972
22:02:50|0.02283972
22:02:51|0.02283972
22:02:52|0.02283972
22:02:54|0.02283972
22:02:55|0.02283972
22:02:55|0.02283972
22:02:57|0.02283972
22:02:57|0.02283972
22:02:58|0.02283972
22:03:00|0.02283972
22:03:00|0.02283972
22:03:02|0.02283972
22:03:03|0.02283972
22:03:04|0.02283972
22:03:05|0.02283972
22:03:06|0.02283972
22:03:07|0.02283972
22:03:08|0.02283972
22:03:09|0.02283972
22:03:10|0.02283972
22:03:11|0.02283972
22:03:12|0.02284999
22:03:13|0.02284999
22:03:14|0.02284999
22:03:14|0.02284999
22:03:16|0.02284999
22:03:16|0.02284999
22:03:18|0.02284999
22:03:19|0.02284999
22:03:20|0.02284999
22:03:22|0.02284999
22:03:23|0.02284999
22:03:23|0.02284999
22:03:24|0.02284999
22:03:26|0.02284999
22:03:26|0.02284999
22:03:27|0.02284999
22:03:29|0.02284999
22:03:30|0.02284999
22:03:30|0.02284999
22:03:32|0.02284999
22:03:33|0.02284999
22:03:34|0.02284999
22:03:35|0.02284999
22:03:36|0.02284999
22:03:36|0.02284999
22:03:37|0.02284999
22:03:38|0.02284999
22:03:40|0.02284999
22:03:40|0.02284999
22:03:42|0.02284999
22:03:42|0.02284999
22:03:44|0.02284999
22:03:45|0.02284999
22:03:46|0.02284999
22:03:46|0.02284999
22:03:47|0.02284999
22:03:49|0.02284999
22:03:50|0.02284999
22:03:51|0.02284999
22:03:52|0.02284999
22:03:54|0.02284999
22:03:55|0.02284999
22:03:56|0.02284999
22:03:57|0.02284999
22:03:58|0.02284999
22:03:59|0.02284999
22:04:00|0.02284999
22:04:01|0.02284999
22:04:01|0.02284999
22:04:03|0.02284999
22:04:04|0.02284999
22:04:05|0.02284999
22:04:06|0.02284999
22:04:07|0.02284999
22:04:08|0.02284999
22:04:09|0.02284999
22:04:10|0.02284999
22:04:11|0.02284999
22:04:12|0.02284999
22:04:13|0.02284999
22:04:14|0.02284999
22:04:15|0.02284999
22:04:16|0.02284999
22:04:17|0.02284999
22:04:18|0.02286158
22:04:19|0.02286158
22:04:20|0.02286158
22:04:21|0.02286158
22:04:23|0.02286158
22:04:24|0.02286158
22:04:25|0.02286158
22:04:26|0.02286158
22:04:27|0.02286158
22:04:28|0.02287162
22:04:30|0.02290091
22:04:31|0.02291494
22:04:32|0.02292088
22:04:33|0.02292088
22:04:34|0.02292088
22:04:35|0.02292088
22:04:36|0.02292088
22:04:37|0.02292088
22:04:38|0.02292088
22:04:39|0.02292088
22:04:40|0.02292088
22:04:41|0.02292088
22:04:42|0.02292088
22:04:43|0.02292088
22:04:44|0.02292088
22:04:45|0.02292088
22:04:46|0.02292088
22:04:47|0.02292088
22:04:48|0.02292088
22:04:49|0.02292088
22:04:50|0.02292088
22:04:51|0.02292088
22:04:52|0.02292088
22:04:53|0.02292088
22:04:54|0.02292088
22:04:55|0.02292088
22:04:56|0.02292088
22:04:57|0.02292088
22:04:58|0.02292088
22:04:59|0.02292088
22:05:00|0.02292088
22:05:01|0.02292088
22:05:02|0.02292088
22:05:04|0.02292088
22:05:04|0.02292088
22:05:05|0.02292088
22:05:06|0.02292088
22:05:07|0.02289212
22:05:09|0.02289212
22:05:09|0.02289212
22:05:10|0.02289212
22:05:11|0.02289212
22:05:12|0.02289212
22:05:14|0.02289212
22:05:15|0.02289212
22:05:15|0.02289212
22:05:16|0.02289212
22:05:18|0.02289212
22:05:19|0.02289212
22:05:20|0.02289212
22:05:20|0.02289212
22:05:22|0.02289212
22:05:22|0.02289212
22:05:25|0.02289212
22:05:25|0.02289212
22:05:27|0.02289212
22:05:29|0.02289212
22:05:29|0.02290946
22:05:31|0.02290946
22:05:31|0.02292057
22:05:32|0.02292057
22:05:34|0.02292057
22:05:34|0.02292057
22:05:36|0.02292057
22:05:37|0.02292057
22:05:38|0.02292057
22:05:38|0.02292057
22:05:40|0.02292057
22:05:41|0.02292057
22:05:42|0.02292057
22:05:43|0.02292057
22:05:44|0.02292057
22:05:44|0.02292057
22:05:46|0.02292057
22:05:46|0.02292057
22:05:48|0.02292057
22:05:48|0.02292057
22:05:50|0.02292057
22:05:50|0.02292057
22:05:52|0.02292057
22:05:53|0.02292057
22:05:54|0.02292057
22:05:55|0.02292057
22:05:56|0.02292057
22:05:57|0.02292057
22:05:58|0.02292057
22:05:59|0.02292057
22:06:00|0.02292057
22:06:01|0.02292057
22:06:02|0.02292057
22:06:03|0.02292057
22:06:04|0.02292057
22:06:05|0.02292057
22:06:06|0.02292057
22:06:08|0.02292057
22:06:08|0.02292057
22:06:09|0.02292057
22:06:11|0.02292057
22:06:12|0.02292057
22:06:12|0.02292057
22:06:13|0.02292057
22:06:14|0.02292057
22:06:15|0.02292057
22:06:16|0.02292057
22:06:17|0.02292057
22:06:18|0.02292057
22:06:19|0.02292057
22:06:21|0.02292057
22:06:22|0.02292057
22:06:23|0.02292057
22:06:24|0.022883
22:06:24|0.022883
22:06:26|0.022883
22:06:27|0.022883
22:06:28|0.022883
22:06:29|0.022883
22:06:30|0.022883
22:06:31|0.022883
22:06:32|0.022883
22:06:33|0.022883
22:06:34|0.022883
22:06:35|0.022883
22:06:36|0.022883
22:06:37|0.022883
22:06:38|0.022883
22:06:39|0.022883
22:06:40|0.022883
22:06:41|0.02292643
22:06:42|0.02292643
22:06:43|0.02292175
22:06:44|0.02292175
22:06:45|0.02292175
22:06:46|0.02292175
22:06:47|0.02292175
22:06:48|0.02292175
22:06:49|0.02292175
22:06:50|0.02292175
22:06:51|0.02292175
22:06:52|0.02293
22:06:53|0.02293
22:06:54|0.02291493
22:06:55|0.02291493
22:06:56|0.02291493
22:06:57|0.02291493
22:06:58|0.02291493
22:06:59|0.02291493
22:07:00|0.02291493
22:07:01|0.02291493
22:07:02|0.02291493
22:07:04|0.02293101
22:07:04|0.02293101
22:07:06|0.02293101
22:07:07|0.02293101
22:07:08|0.02293101
22:07:09|0.02293101
22:07:09|0.02293101
22:07:10|0.02293101
22:07:12|0.02293101
22:07:13|0.02293101
22:07:14|0.02293101
22:07:15|0.02293101
22:07:16|0.02293101
22:07:16|0.02293316
22:07:17|0.02293316
22:07:19|0.02293316
22:07:20|0.02292861
22:07:21|0.02292861
22:07:21|0.02292861
22:07:22|0.02292861
22:07:25|0.02292861
22:07:26|0.02295
22:07:27|0.02295081
22:07:28|0.02295081
22:07:28|0.02295081
22:07:29|0.02295081
22:07:31|0.02295081
22:07:32|0.02295081
22:07:33|0.02295081
22:07:33|0.02295081
22:07:34|0.02295081
22:07:35|0.02297319
22:07:37|0.02297319
22:07:38|0.02297319
22:07:39|0.02297319
22:07:40|0.02297319
22:07:41|0.02296424
22:07:42|0.02296424
22:07:43|0.02296424
22:07:44|0.02296424
22:07:45|0.02296424
22:07:46|0.02296424
22:07:47|0.02296424
22:07:48|0.02296424
22:07:49|0.02296424
22:07:50|0.02296424
22:07:51|0.02296424
22:07:52|0.02296424
22:07:53|0.02296424
22:07:54|0.02296424
22:07:55|0.02296424
22:07:56|0.02296424
22:07:57|0.02296424
22:07:58|0.02296424
22:07:59|0.02296424
22:08:00|0.02296424
22:08:02|0.02296424
22:08:03|0.02296424
22:08:04|0.02296424
22:08:04|0.02296424
22:08:05|0.02296424
22:08:07|0.02296424
22:08:09|0.02296424
22:08:10|0.02296424
22:08:11|0.02296424
22:08:11|0.02296424
22:08:12|0.02296424
22:08:13|0.02296424
22:08:15|0.02296424
22:08:16|0.02296424
22:08:17|0.02292403
22:08:18|0.02292403
22:08:19|0.02292403
22:08:22|0.02292403
22:08:23|0.02292403
22:08:24|0.02292403
22:08:25|0.02292403
22:08:26|0.02292403
22:08:28|0.02292225
22:08:28|0.02292225
22:08:30|0.02292225
22:08:31|0.02292225
22:08:32|0.02292225
22:08:33|0.02293455
22:08:34|0.02293455
22:08:35|0.02293455
22:08:36|0.02293455
22:08:37|0.02293455
22:08:38|0.02293455
22:08:38|0.02293455
22:08:40|0.02293455
22:08:41|0.02293455
22:08:42|0.02293455
22:08:43|0.02293455
22:08:44|0.02293455
22:08:46|0.02293455
22:08:46|0.02292004
22:08:48|0.02292004
22:08:49|0.02292004
22:08:49|0.02292004
22:08:50|0.02292004
22:08:52|0.02292004
22:08:52|0.02292004
22:08:54|0.02292004
22:08:54|0.02292004
22:08:56|0.02292004
22:08:57|0.02292004
22:08:57|0.02292004
22:08:59|0.02292004
22:08:59|0.02292004
22:09:00|0.02292004
22:09:02|0.02292004
22:09:02|0.02292004
22:09:03|0.02292004
22:09:04|0.02292004
22:09:06|0.02292004
22:09:07|0.02292004
22:09:08|0.02291175
22:09:09|0.02291175
22:09:09|0.02291175
22:09:11|0.02291175
22:09:12|0.02291175
22:09:12|0.02291175
22:09:14|0.02291175
22:09:15|0.02291175
22:09:15|0.02291175
22:09:16|0.02291175
22:09:17|0.02291175
22:09:18|0.02291175
22:09:19|0.02291175
22:09:20|0.02291175
22:09:21|0.02291175
22:09:22|0.02291175
22:09:23|0.02291175
22:09:24|0.02291175
22:09:25|0.02291175
22:09:27|0.02291175
22:09:28|0.02291175
22:09:30|0.02289173
22:09:31|0.02289173
22:09:32|0.02289173
22:09:33|0.02289171
22:09:35|0.02289171
22:09:36|0.02289171
22:09:37|0.02290947
22:09:37|0.02290947
22:09:39|0.02290947
22:09:40|0.02290947
22:09:41|0.02290947
22:09:42|0.02290947
22:09:43|0.02290947
22:09:44|0.02290947
22:09:45|0.02290947
22:09:46|0.02290947
22:09:46|0.02290947
22:09:48|0.02290947
22:09:48|0.02290947
22:09:50|0.02290947
22:09:51|0.02290947
22:09:52|0.02290947
22:09:53|0.02290947
22:09:54|0.02290947
22:09:56|0.02289808
22:09:57|0.02289808
22:09:58|0.02289808
22:09:59|0.02289808
22:10:00|0.02289808
22:10:00|0.02289808
22:10:02|0.02289808
22:10:03|0.02290492
22:10:03|0.02290492
22:10:05|0.02290492
22:10:06|0.02290492
22:10:06|0.02290492
22:10:08|0.02290492
22:10:08|0.02290492
22:10:10|0.02290492
22:10:11|0.02290492
22:10:12|0.02290492
22:10:13|0.02290492
22:10:14|0.02290492
22:10:15|0.02290492
22:10:16|0.02290492
22:10:17|0.02290492
22:10:18|0.02290492
22:10:20|0.02290492
22:10:20|0.02290492
22:10:21|0.02290492
22:10:22|0.02290492
22:10:23|0.02290492
22:10:24|0.02290492
22:10:26|0.02290492
22:10:27|0.02290492
22:10:27|0.02290492
22:10:29|0.02290492
22:10:31|0.02290579
22:10:32|0.02290492
22:10:33|0.02290492
22:10:34|0.02290492
22:10:35|0.02290492
22:10:36|0.02290492
22:10:37|0.02290492
22:10:39|0.02290492
22:10:40|0.02290492
22:10:41|0.02290492
22:10:41|0.02290492
22:10:42|0.02290947
22:10:43|0.02290947
22:10:44|0.02290947
22:10:45|0.02290947
22:10:47|0.02290947
22:10:47|0.02290947
22:10:48|0.02290947
22:10:49|0.02290947
22:10:50|0.02290947
22:10:52|0.02290947
22:10:52|0.02290947
22:10:54|0.02290947
22:10:55|0.02290947
22:10:55|0.02290947
22:10:57|0.02290947
22:10:58|0.02290947
22:10:59|0.02290947
22:11:01|0.02290947
22:11:02|0.02290947
22:11:03|0.02290947
22:11:03|0.02290947
22:11:05|0.02290947
22:11:06|0.02290947
22:11:07|0.02290947
22:11:07|0.02290947
22:11:09|0.02290947
22:11:10|0.02290947
22:11:11|0.02290947
22:11:12|0.02290947
22:11:13|0.02292411
22:11:14|0.02292411
22:11:15|0.02292411
22:11:15|0.02292411
22:11:17|0.02292411
22:11:18|0.02292411
22:11:19|0.02292411
22:11:20|0.02292411
22:11:21|0.02292411
22:11:21|0.02292411
22:11:23|0.02292411
22:11:24|0.02292411
22:11:25|0.02292411
22:11:26|0.02292411
22:11:27|0.02292411
22:11:28|0.02292411
22:11:29|0.02292411
22:11:30|0.02292411
22:11:31|0.02292411
22:11:32|0.02292411
22:11:34|0.02292411
22:11:35|0.02292411
22:11:36|0.02292411
22:11:37|0.02292411
22:11:38|0.02292411
22:11:39|0.02292411
22:11:40|0.02294823
22:11:41|0.02294823
22:11:42|0.02294823
22:11:43|0.02294823
22:11:44|0.02294823
22:11:45|0.02294823
22:11:46|0.02294823
22:11:47|0.02294823
22:11:48|0.02294823
22:11:49|0.02294823
22:11:50|0.02294823
22:11:51|0.02294823
22:11:52|0.02294823
22:11:53|0.02294823
22:11:54|0.02294823
22:11:56|0.02294823
22:11:57|0.02294823
22:11:58|0.02294823
22:11:58|0.02294823
22:12:00|0.02294823
22:12:01|0.02294823
22:12:02|0.02294823
22:12:02|0.02294823
22:12:03|0.02294823
22:12:05|0.02294823
22:12:05|0.02294823
22:12:06|0.02294823
22:12:08|0.02294823
22:12:09|0.02294823
22:12:10|0.02294823
22:12:12|0.02294823
22:12:12|0.02294823
22:12:13|0.02294823
22:12:14|0.02294823
22:12:16|0.02294823
22:12:17|0.02294823
22:12:17|0.02294823
22:12:18|0.02295397
22:12:19|0.02295397
22:12:21|0.02295397
22:12:22|0.02295397
22:12:23|0.02295397
22:12:24|0.02295397
22:12:26|0.02295397
22:12:26|0.02295397
22:12:27|0.02295397
22:12:29|0.02295397
22:12:30|0.02295397
22:12:30|0.02295397
22:12:31|0.02295397
22:12:33|0.02295397
22:12:34|0.02295397
22:12:35|0.02295397
22:12:36|0.02295397
22:12:37|0.02295397
22:12:38|0.02295397
22:12:39|0.02295397
22:12:39|0.02295397
22:12:40|0.02295397
22:12:42|0.02295397
22:12:42|0.02295397
22:12:44|0.02295397
22:12:44|0.02295397
22:12:45|0.02295397
22:12:47|0.02295397
22:12:48|0.02295397
22:12:48|0.02295397
22:12:50|0.02295397
22:12:51|0.02295397
22:12:52|0.02295397
22:12:53|0.02295397
22:12:54|0.02295397
22:12:56|0.02295397
22:12:57|0.02295397
22:12:57|0.02295397
22:12:59|0.02295397
22:12:59|0.02295397
22:13:00|0.02295397
22:13:02|0.02295397
22:13:02|0.02295397
22:13:03|0.02295397
22:13:04|0.02292541
22:13:05|0.02292541
22:13:07|0.02292541
22:13:07|0.02292541
22:13:08|0.02292541
22:13:09|0.02292541
22:13:10|0.02292541
22:13:12|0.02292541
22:13:13|0.02292541
22:13:14|0.02292541
22:13:15|0.02292541
22:13:15|0.02292541
22:13:17|0.02292541
22:13:18|0.02292541
22:13:19|0.02292541
22:13:19|0.02292541
22:13:21|0.02292541
22:13:22|0.02292541
22:13:23|0.02292541
22:13:24|0.02292541
22:13:25|0.02292541
22:13:26|0.02292541
22:13:27|0.02292541
22:13:28|0.02292541
22:13:29|0.02292541
22:13:30|0.02292541
22:13:32|0.02292541
22:13:33|0.02292541
22:13:33|0.02292541
22:13:35|0.02292541
22:13:35|0.02292541
22:13:37|0.02292541
22:13:37|0.02292541
22:13:39|0.02292541
22:13:40|0.02292541
22:13:41|0.02292541
22:13:43|0.02292541
22:13:44|0.02292541
22:13:44|0.02292541
22:13:45|0.02292541
22:13:47|0.02292541
22:13:48|0.02292541
22:13:48|0.02292541
22:13:50|0.02292541
22:13:51|0.02292541
22:13:52|0.02292541
22:13:52|0.02292541
22:13:53|0.02292541
22:13:55|0.02292541
22:13:56|0.02292541
22:13:57|0.02292541
22:13:58|0.02292541
22:13:59|0.02292541
22:14:01|0.02293103
22:14:02|0.02293103
22:14:02|0.02293103
22:14:04|0.02293103
22:14:05|0.02293103
22:14:05|0.02293103
22:14:06|0.02293103
22:14:08|0.02293103
22:14:09|0.02293103
22:14:10|0.02293103
22:14:11|0.02293103
22:14:12|0.02293103
22:14:12|0.02293103
22:14:15|0.02293103
22:14:16|0.02293103
22:14:16|0.02293103
22:14:18|0.02293103
22:14:19|0.02293103
22:14:20|0.02293103
22:14:21|0.02293103
22:14:22|0.02294364
22:14:23|0.02294364
22:14:24|0.02294364
22:14:25|0.02294364
22:14:26|0.02294364
22:14:27|0.02294364
22:14:28|0.02294364
22:14:29|0.02294364
22:14:30|0.02294364
22:14:31|0.02294364
22:14:32|0.02294364
22:14:34|0.02294364
22:14:34|0.02294364
22:14:35|0.02294364
22:14:37|0.02294364
22:14:37|0.02294364
22:14:39|0.02294364
22:14:40|0.02294364
22:14:41|0.02294364
22:14:41|0.02294365
22:14:42|0.02294365
22:14:44|0.02294365
22:14:45|0.02294365
22:14:46|0.02294365
22:14:46|0.02294365
22:14:48|0.02294365
22:14:48|0.02294365
22:14:50|0.02294365
22:14:51|0.02294365
22:14:52|0.02294365
22:14:53|0.02294365
22:14:54|0.02294365
22:14:55|0.02294365
22:14:56|0.02294365
22:14:57|0.02294365
22:14:58|0.02294365
22:14:59|0.02294365
22:15:00|0.02294365
22:15:01|0.02294365
22:15:02|0.02294365
22:15:03|0.02294365
22:15:04|0.02294365
22:15:05|0.02294365
22:15:06|0.02294365
22:15:07|0.02294365
22:15:09|0.02294365
22:15:10|0.02294365
22:15:10|0.02294365
22:15:11|0.02294365
22:15:12|0.02294365
22:15:13|0.02294365
22:15:14|0.02294365
22:15:16|0.02294365
22:15:16|0.022934
22:15:17|0.022934
22:15:18|0.022934
22:15:20|0.022934
22:15:21|0.022934
22:15:21|0.022934
22:15:22|0.022934
22:15:23|0.02292411
22:15:24|0.02294596
22:15:25|0.02294596
22:15:26|0.02294596
22:15:28|0.02294596
22:15:28|0.02294596
22:15:30|0.02294596
22:15:31|0.02294596
22:15:32|0.02294596
22:15:32|0.02294596
22:15:33|0.02294596
22:15:35|0.02294596
22:15:35|0.02294596
22:15:37|0.02294596
22:15:39|0.02294596
22:15:40|0.02294596
22:15:40|0.02294596
22:15:41|0.02294596
22:15:43|0.02294596
22:15:43|0.02294596
22:15:45|0.02294596
22:15:46|0.02294596
22:15:46|0.02294596
22:15:48|0.02294596
22:15:49|0.02294591
22:15:49|0.02294591
22:15:51|0.02294591
22:15:52|0.02294591
22:15:53|0.02294591
22:15:54|0.02294591
22:15:55|0.02294591
22:15:56|0.02294591
22:15:56|0.02293317
22:15:58|0.02293448
22:15:59|0.02293448
22:15:59|0.02293448
22:16:01|0.02293448
22:16:02|0.02293448
22:16:02|0.02293448
22:16:03|0.02293448
22:16:05|0.02293448
22:16:06|0.02293448
22:16:06|0.02293448
22:16:08|0.02293448
22:16:08|0.02293448
22:16:10|0.02293448
22:16:11|0.02293448
22:16:11|0.02293448
22:16:13|0.02293448
22:16:14|0.02293448
22:16:14|0.02293448
22:16:16|0.02293448
22:16:16|0.02293448
22:16:17|0.02293448
22:16:20|0.02293448
22:16:20|0.02293448
22:16:21|0.02293448
22:16:22|0.02293448
22:16:24|0.02293448
22:16:25|0.02293448
22:16:26|0.02293448
22:16:27|0.02293448
22:16:28|0.02293448
22:16:28|0.02293448
22:16:29|0.02293448
22:16:30|0.02293448
22:16:31|0.02293448
22:16:32|0.02293448
22:16:33|0.02293448
22:16:35|0.02293448
22:16:37|0.02293448
22:16:38|0.02293448
22:16:38|0.02293448
22:16:40|0.02293448
22:16:41|0.02293448
22:16:41|0.02293448
22:16:43|0.02293448
22:16:44|0.02293448
22:16:44|0.02293448
22:16:46|0.02293448
22:16:47|0.02293448
22:16:48|0.02293448
22:16:49|0.02293448
22:16:50|0.02293448
22:16:51|0.02293448
22:16:52|0.02293448
22:16:53|0.02293448
22:16:54|0.02293448
22:16:55|0.02293448
22:16:56|0.02293448
22:16:57|0.02293448
22:16:58|0.02293448
22:16:59|0.02297875
22:17:00|0.02297875
22:17:01|0.02297875
22:17:02|0.02297875
22:17:03|0.02297875
22:17:04|0.02297875
22:17:05|0.02297875
22:17:07|0.02297875
22:17:08|0.02297875
22:17:09|0.02297875
22:17:10|0.02297875
22:17:11|0.02297875
22:17:12|0.02297875
22:17:13|0.02297875
22:17:14|0.02297875
22:17:16|0.02297875
22:17:17|0.02297875
22:17:17|0.02297875
22:17:19|0.02297875
22:17:20|0.02297875
22:17:21|0.02297875
22:17:22|0.02297875
22:17:23|0.02297875
22:17:24|0.02297875
22:17:25|0.02297875
22:17:26|0.02297875
22:17:27|0.02297875
22:17:28|0.02297875
22:17:29|0.02297875
22:17:30|0.02297875
22:17:31|0.02297875
22:17:32|0.02297875
22:17:33|0.02297875
22:17:34|0.02297875
22:17:35|0.02297875
22:17:37|0.02297875
22:17:37|0.02297875
22:17:38|0.02297875
22:17:39|0.02297875
22:17:41|0.02297875
22:17:42|0.02297875
22:17:43|0.02297875
22:17:44|0.02297875
22:17:45|0.02297875
22:17:46|0.02297875
22:17:46|0.02297875
22:17:48|0.02297875
22:17:49|0.02297875
22:17:50|0.02297875
22:17:51|0.02297875
22:17:52|0.02297875
22:17:52|0.02297875
22:17:54|0.02297875
22:17:55|0.02297875
22:17:56|0.02297875
22:17:57|0.02297875
22:17:58|0.02297875
22:17:59|0.02297875
22:18:00|0.02297875
22:18:01|0.02297875
22:18:01|0.02297875
22:18:04|0.02297875
22:18:04|0.02297875
22:18:05|0.02297875
22:18:07|0.02297875
22:18:07|0.02297875
22:18:08|0.02297875
22:18:09|0.02297875
22:18:11|0.02297875
22:18:12|0.02297875
22:18:12|0.02297875
22:18:13|0.02297875
22:18:14|0.02297875
22:18:16|0.02297004
22:18:17|0.02297004
22:18:17|0.02297004
22:18:19|0.02297004
22:18:19|0.02297004
22:18:20|0.02297004
22:18:21|0.02297004
22:18:23|0.02297004
22:18:23|0.02297004
22:18:25|0.02297004
22:18:26|0.02297004
22:18:27|0.02297004
22:18:28|0.02297004
22:18:29|0.02297004
22:18:30|0.02297004
22:18:31|0.02297004
22:18:32|0.02297558
22:18:33|0.02297558
22:18:34|0.02297558
22:18:35|0.02297558
22:18:37|0.02297558
22:18:39|0.02297558
22:18:40|0.02297558
22:18:40|0.02297558
22:18:42|0.02297558
22:18:43|0.02297558
22:18:43|0.02297558
22:18:45|0.02297558
22:18:45|0.02297558
22:18:47|0.02297558
22:18:48|0.02297558
22:18:48|0.02297558
22:18:50|0.02297558
22:18:50|0.02297558
22:18:51|0.02297558
22:18:53|0.02297558
22:18:53|0.02297558
22:18:55|0.02297558
22:18:56|0.02297558
22:18:56|0.02297558
22:18:57|0.02297558
22:18:59|0.02297558
22:18:59|0.02297558
22:19:00|0.02297558
22:19:02|0.02297558
22:19:02|0.02297558
22:19:04|0.02297558
22:19:05|0.02297558
22:19:05|0.02297558
22:19:07|0.02297558
22:19:07|0.02297558
22:19:08|0.02296524
22:19:09|0.02295139
22:19:10|0.02295139
22:19:12|0.02295139
22:19:13|0.02295139
22:19:14|0.02295139
22:19:16|0.02295139
22:19:16|0.02295139
22:19:17|0.02295139
22:19:18|0.02295139
22:19:19|0.02295139
22:19:20|0.02295139
22:19:21|0.02295139
22:19:22|0.02295139
22:19:23|0.02295139
22:19:25|0.02295139
22:19:25|0.02295139
22:19:26|0.02295139
22:19:28|0.02295139
22:19:28|0.02295139
22:19:30|0.02295139
22:19:30|0.02295139
22:19:31|0.02295139
22:19:32|0.02295139
22:19:33|0.02295139
22:19:34|0.02295139
22:19:36|0.02295139
22:19:36|0.02295139
22:19:38|0.02295139
22:19:40|0.02295139
22:19:40|0.02295139
22:19:41|0.02295139
22:19:42|0.02295139
22:19:43|0.02295139
22:19:45|0.02295139
22:19:46|0.02295139
22:19:47|0.02295139
22:19:48|0.02295139
22:19:49|0.02295139
22:19:49|0.02295139
22:19:51|0.02295139
22:19:51|0.02295139
22:19:52|0.02295139
22:19:53|0.02295139
22:19:54|0.02295139
22:19:56|0.02295139
22:19:56|0.02295139
22:19:57|0.02295139
22:19:59|0.02295139
22:20:00|0.02295139
22:20:01|0.02295139
22:20:02|0.02295139
22:20:03|0.02295139
22:20:04|0.02295139
22:20:05|0.02295139
22:20:06|0.02295139
22:20:07|0.02295139
22:20:08|0.02295139
22:20:09|0.02295139
22:20:10|0.02295139
22:20:11|0.02295139
22:20:12|0.02295139
22:20:13|0.02295139
22:20:15|0.02295139
22:20:15|0.02295139
22:20:16|0.02299009
22:20:17|0.02299009
22:20:19|0.02299009
22:20:19|0.02299009
22:20:21|0.02299009
22:20:22|0.02299009
22:20:23|0.02299009
22:20:24|0.02299009
22:20:25|0.02299009
22:20:26|0.02299009
22:20:27|0.02299009
22:20:28|0.02299009
22:20:29|0.02299009
22:20:29|0.02299009
22:20:31|0.02299009
22:20:32|0.02299009
22:20:33|0.02299009
22:20:34|0.02299009
22:20:35|0.02299009
22:20:36|0.02299009
22:20:37|0.02299009
22:20:38|0.02299009
22:20:39|0.02299009
22:20:40|0.02299009
22:20:41|0.02299009
22:20:42|0.02299009
22:20:44|0.02299009
22:20:44|0.02299009
22:20:46|0.02299009
22:20:47|0.02299009
22:20:48|0.02299497
22:20:49|0.023
22:20:50|0.02300676
22:20:51|0.02300676
22:20:52|0.02301012
22:20:52|0.02299706
22:20:54|0.02299706
22:20:54|0.02299706
22:20:56|0.02299706
22:20:56|0.02301295
22:20:58|0.02301295
22:20:59|0.02303072
22:21:00|0.02303072
22:21:01|0.02303072
22:21:02|0.02303072
22:21:02|0.02303072
22:21:04|0.02303072
22:21:04|0.02303072
22:21:06|0.02303072
22:21:07|0.02303072
22:21:08|0.02303072
22:21:09|0.02303072
22:21:10|0.02303072
22:21:11|0.02303072
22:21:12|0.02303072
22:21:13|0.02303072
22:21:14|0.02303072
22:21:15|0.02303072
22:21:16|0.02303072
22:21:17|0.02303072
22:21:18|0.02303072
22:21:19|0.02303072
22:21:20|0.02302056
22:21:22|0.02302056
22:21:22|0.02302056
22:21:24|0.02302056
22:21:24|0.02302056
22:21:26|0.02302056
22:21:26|0.02302056
22:21:28|0.02302056
22:21:29|0.02302056
22:21:29|0.02302056
22:21:30|0.02302056
22:21:32|0.02302056
22:21:32|0.02302047
22:21:33|0.02302047
22:21:34|0.02302047
22:21:36|0.02302047
22:21:36|0.02302047
22:21:38|0.02302047
22:21:39|0.02302047
22:21:41|0.02302047
22:21:41|0.02302047
22:21:42|0.02302047
22:21:44|0.02302047
22:21:45|0.02302047
22:21:46|0.02302047
22:21:47|0.02302047
22:21:48|0.02302047
22:21:49|0.02302047
22:21:50|0.02302047
22:21:50|0.02302047
22:21:51|0.02302047
22:21:52|0.02302047
22:21:54|0.02302047
22:21:54|0.02302047
22:21:56|0.02302047
22:21:57|0.02302047
22:21:58|0.02302047
22:21:59|0.02302047
22:22:00|0.02302047
22:22:01|0.02302047
22:22:02|0.02302047
22:22:03|0.02302047
22:22:04|0.02302047
22:22:05|0.02302047
22:22:06|0.02302047
22:22:08|0.02302047
22:22:09|0.02302047
22:22:09|0.02302047
22:22:10|0.02302047
22:22:12|0.02302047
22:22:13|0.02302047
22:22:14|0.02302047
22:22:15|0.02302047
22:22:16|0.02302047
22:22:17|0.02302047
22:22:19|0.02302047
22:22:20|0.02302047
22:22:20|0.02302047
22:22:21|0.02302047
22:22:23|0.02302047
22:22:23|0.02302047
22:22:24|0.02302047
22:22:25|0.02302047
22:22:27|0.02302047
22:22:28|0.02302047
22:22:29|0.02302047
22:22:30|0.02302047
22:22:31|0.02302047
22:22:32|0.02302047
22:22:32|0.02302047
22:22:33|0.02302047
22:22:34|0.02302047
22:22:35|0.02302047
22:22:37|0.02302047
22:22:37|0.02302047
22:22:38|0.02302047
22:22:39|0.02303716
22:22:41|0.02303873
22:22:42|0.0230312
22:22:43|0.0230312
22:22:44|0.0230312
22:22:45|0.0230312
22:22:46|0.0230312
22:22:48|0.0230312
22:22:49|0.02304139
22:22:50|0.02304139
22:22:50|0.02304139
22:22:52|0.02304139
22:22:53|0.02304139
22:22:53|0.02304139
22:22:54|0.02304139
22:22:56|0.02304139
22:22:56|0.02304139
22:22:58|0.02304139
22:22:59|0.02304139
22:22:59|0.02304139
22:23:01|0.02304139
22:23:01|0.02304287
22:23:03|0.02304287
22:23:03|0.023056
22:23:05|0.023056
22:23:06|0.023056
22:23:07|0.023056
22:23:09|0.023056
22:23:09|0.023056
22:23:11|0.02306666
22:23:12|0.02306666
22:23:13|0.02307314
22:23:14|0.02307314
22:23:15|0.02308403
22:23:16|0.02308403
22:23:17|0.02308403
22:23:17|0.02308403
22:23:19|0.02308403
22:23:20|0.02308403
22:23:21|0.02308403
22:23:22|0.02308403
22:23:23|0.02308403
22:23:24|0.02308403
22:23:25|0.02309188
22:23:26|0.02309188
22:23:27|0.02309188
22:23:28|0.02309188
22:23:29|0.02309188
22:23:30|0.02309188
22:23:31|0.02309188
22:23:32|0.02309188
22:23:33|0.02309188
22:23:34|0.02309188
22:23:35|0.02309188
22:23:36|0.02309188
22:23:37|0.02309188
22:23:38|0.02309188
22:23:39|0.02309188
22:23:40|0.02309188
22:23:41|0.02309188
22:23:43|0.02309188
22:23:43|0.02309188
22:23:44|0.02309188
22:23:46|0.02309188
22:23:46|0.02309188
22:23:48|0.02309188
22:23:49|0.02309188
22:23:50|0.02309188
22:23:51|0.02309188
22:23:52|0.02309188
22:23:53|0.02309188
22:23:53|0.02309188
22:23:55|0.02309188
22:23:56|0.02309188
22:23:57|0.02309188
22:23:58|0.02309188
22:23:58|0.02309188
22:23:59|0.02309188
22:24:01|0.02309188
22:24:02|0.02309188
22:24:03|0.02309188
22:24:04|0.02309188
22:24:05|0.02309188
22:24:05|0.02309188
22:24:06|0.02309188
22:24:07|0.02309188
22:24:09|0.02309188
22:24:10|0.02309188
22:24:11|0.02309188
22:24:13|0.02309188
22:24:13|0.02309188
22:24:15|0.02309188
22:24:15|0.02309188
22:24:16|0.02309188
22:24:18|0.02309188
22:24:19|0.02309188
22:24:19|0.02309188
22:24:21|0.02309188
22:24:21|0.02309188
22:24:23|0.02309188
22:24:24|0.02309188
22:24:25|0.02309188
22:24:26|0.02309188
22:24:27|0.02309188
22:24:28|0.02309188
22:24:29|0.02309188
22:24:30|0.02309188
22:24:31|0.02309188
22:24:32|0.02309188
22:24:33|0.02309188
22:24:34|0.02309188
22:24:35|0.02306623
22:24:37|0.02306623
22:24:38|0.02306623
22:24:39|0.02306623
22:24:39|0.02306623
22:24:40|0.02306623
22:24:42|0.02306623
22:24:44|0.02306623
22:24:45|0.02306623
22:24:47|0.02306623
22:24:48|0.02306623
22:24:48|0.02306623
22:24:50|0.02306623
22:24:51|0.02306623
22:24:52|0.02306623
22:24:53|0.02306623
22:24:54|0.02306623
22:24:55|0.02306623
22:24:56|0.02306623
22:24:57|0.02306623
22:24:58|0.02306623
22:24:59|0.02306623
22:25:01|0.02306623
22:25:01|0.02306623
22:25:03|0.02306623
22:25:05|0.02306623
22:25:06|0.02306623
22:25:06|0.02306623
22:25:08|0.02306623
22:25:09|0.02306623
22:25:09|0.02306623
22:25:11|0.02306623
22:25:11|0.02306623
22:25:12|0.02305538
22:25:13|0.02305538
22:25:15|0.02305538
22:25:15|0.02305538
22:25:16|0.02305538
22:25:17|0.02305538
22:25:19|0.02305538
22:25:20|0.02305538
22:25:20|0.02305538
22:25:22|0.02305538
22:25:22|0.02305538
22:25:23|0.02304944
22:25:24|0.02304944
22:25:25|0.02305535
22:25:27|0.02305535
22:25:28|0.02305535
22:25:29|0.02305535
22:25:30|0.02305535
22:25:31|0.02305535
22:25:32|0.02305535
22:25:33|0.02305535
22:25:34|0.02305535
22:25:35|0.02305535
22:25:36|0.02305535
22:25:37|0.02305535
22:25:38|0.02305535
22:25:39|0.02305535
22:25:40|0.02305535
22:25:41|0.02305535
22:25:43|0.02305535
22:25:44|0.02305535
22:25:45|0.02305535
22:25:47|0.02305535
22:25:47|0.02305535
22:25:48|0.02305535
22:25:50|0.02305535
22:25:50|0.02305535
22:25:51|0.02305535
22:25:52|0.02305535
22:25:54|0.02305535
22:25:55|0.02305535
22:25:56|0.02305535
22:25:56|0.02305535
22:25:58|0.02306623
22:25:59|0.02306623
22:26:00|0.02306623
22:26:00|0.02306623
22:26:01|0.02306623
22:26:02|0.02306623
22:26:04|0.02306623
22:26:04|0.02306623
22:26:06|0.02306623
22:26:07|0.02306623
22:26:08|0.02306623
22:26:09|0.02306623
22:26:10|0.02306623
22:26:11|0.02306623
22:26:12|0.02306623
22:26:13|0.02306623
22:26:14|0.02306623
22:26:15|0.02306623
22:26:16|0.02306623
22:26:17|0.02306623
22:26:18|0.02306623
22:26:19|0.02306623
22:26:20|0.02306623
22:26:21|0.02306623
22:26:22|0.02306623
22:26:23|0.02306623
22:26:24|0.02306623
22:26:25|0.02306623
22:26:26|0.02306623
22:26:27|0.02306623
22:26:28|0.02306623
22:26:29|0.02306623
22:26:30|0.02306623
22:26:31|0.02306623
22:26:32|0.02306623
22:26:33|0.02306623
22:26:34|0.02306623
22:26:35|0.02306623
22:26:36|0.02306623
22:26:37|0.02306623
22:26:38|0.02306623
22:26:39|0.02308662
22:26:40|0.02308661
22:26:41|0.02309413
22:26:42|0.02309413
22:26:43|0.02309413
22:26:44|0.02309413
22:26:45|0.02309413
22:26:46|0.02309413
22:26:47|0.02309413
22:26:48|0.02309413
22:26:49|0.02309413
22:26:51|0.02309413
22:26:52|0.02309413
22:26:53|0.02309413
22:26:54|0.02309413
22:26:55|0.02309413
22:26:56|0.02309413
22:26:57|0.02309413
22:26:58|0.02309413
22:26:59|0.02309413
22:27:00|0.02309413
22:27:01|0.02309413
22:27:01|0.02309413
22:27:04|0.02309413
22:27:04|0.02309413
22:27:06|0.02309413
22:27:07|0.02309413
22:27:07|0.02309413
22:27:08|0.02311287
22:27:10|0.02310415
22:27:11|0.0231215
22:27:11|0.0231215
22:27:12|0.0231215
22:27:13|0.0231215
22:27:14|0.0231215
22:27:16|0.0231215
22:27:17|0.0231215
22:27:18|0.0231215
22:27:19|0.0231215
22:27:20|0.0231215
22:27:21|0.0231215
22:27:22|0.0231215
22:27:23|0.02311467
22:27:24|0.02311467
22:27:25|0.02311467
22:27:27|0.02311467
22:27:27|0.02311467
22:27:28|0.02311467
22:27:30|0.02309865
22:27:30|0.02309287
22:27:32|0.02309287
22:27:33|0.02308608
22:27:34|0.02308608
22:27:34|0.02308608
22:27:36|0.02308608
22:27:36|0.02308608
22:27:38|0.02308608
22:27:39|0.02308608
22:27:39|0.02308608
22:27:41|0.02308608
22:27:42|0.02308608
22:27:43|0.02308608
22:27:44|0.02306048
22:27:45|0.02305536
22:27:47|0.02305536
22:27:48|0.02305536
22:27:48|0.02306442
22:27:49|0.02306442
22:27:50|0.02306223
22:27:51|0.02306223
22:27:53|0.02306223
22:27:54|0.02306223
22:27:55|0.02306223
22:27:56|0.02306223
22:27:57|0.02306223
22:27:58|0.02304003
22:27:58|0.02304003
22:28:00|0.02304003
22:28:01|0.02305308
22:28:02|0.02305307
22:28:03|0.02305845
22:28:04|0.02305845
22:28:05|0.02305845
22:28:06|0.02305995
22:28:07|0.02305995
22:28:08|0.02305995
22:28:09|0.02305995
22:28:10|0.02305995
22:28:11|0.02305995
22:28:12|0.02305995
22:28:14|0.02305995
22:28:14|0.02305995
22:28:15|0.02310096
22:28:16|0.02310096
22:28:17|0.02310096
22:28:19|0.02310096
22:28:19|0.02310096
22:28:20|0.02310095
22:28:21|0.02310095
22:28:22|0.02310095
22:28:23|0.02310095
22:28:25|0.02310095
22:28:26|0.02310095
22:28:26|0.02310095
22:28:27|0.02310095
22:28:29|0.02310095
22:28:30|0.02310095
22:28:31|0.02310095
22:28:32|0.02310095
22:28:33|0.02310095
22:28:34|0.02310095
22:28:35|0.02310095
22:28:36|0.02310095
22:28:37|0.02310095
22:28:38|0.02310095
22:28:40|0.02310095
22:28:40|0.02310095
22:28:42|0.02310095
22:28:43|0.02310095
22:28:44|0.02310095
22:28:44|0.02310095
22:28:45|0.02310095
22:28:47|0.02310095
22:28:48|0.02310095
22:28:49|0.02310095
22:28:51|0.02310095
22:28:52|0.02310095
22:28:53|0.02310095
22:28:54|0.02310095
22:28:55|0.02310095
22:28:55|0.02310095
22:28:57|0.02310095
22:28:58|0.02310095
22:28:59|0.02310095
22:29:00|0.02310095
22:29:01|0.02310095
22:29:02|0.02310095
22:29:03|0.02310095
22:29:04|0.02310095
22:29:05|0.02310095
22:29:06|0.02310095
22:29:07|0.02310095
22:29:08|0.02310095
22:29:09|0.02310095
22:29:10|0.02310095
22:29:11|0.02310095
22:29:12|0.02310095
22:29:13|0.02312603
22:29:14|0.02312603
22:29:15|0.02312603
22:29:16|0.02312603
22:29:17|0.02312603
22:29:18|0.02312603
22:29:19|0.02312603
22:29:20|0.02312603
22:29:21|0.02312603
22:29:22|0.02312603
22:29:24|0.0231238
22:29:25|0.0231238
22:29:26|0.0231238
22:29:27|0.0231238
22:29:27|0.0231238
22:29:29|0.0231238
22:29:30|0.02310874
22:29:31|0.02310874
22:29:31|0.02310874
22:29:33|0.02310874
22:29:34|0.02310874
22:29:34|0.02310874
22:29:36|0.02310874
22:29:37|0.02310874
22:29:38|0.02310874
22:29:38|0.02310874
22:29:40|0.02310874
22:29:40|0.02312365
22:29:43|0.02312365
22:29:43|0.02312365
22:29:44|0.02312365
22:29:45|0.02312365
22:29:47|0.02312355
22:29:49|0.02312355
22:29:50|0.02312355
22:29:50|0.02312355
22:29:52|0.02312355
22:29:52|0.02312355
22:29:54|0.02312355
22:29:54|0.02312355
22:29:55|0.02312355
22:29:57|0.02312355
22:29:58|0.02312355
22:29:59|0.02312355
22:30:00|0.02312355
22:30:01|0.02312355
22:30:02|0.02312854
22:30:03|0.02313028
22:30:04|0.02313028
22:30:05|0.02313028
22:30:06|0.02314285
22:30:07|0.02314285
22:30:08|0.02314285
22:30:09|0.02314285
22:30:10|0.02314285
22:30:11|0.02314285
22:30:12|0.02314285
22:30:13|0.02314285
22:30:14|0.02314285
22:30:15|0.02314285
22:30:16|0.02314285
22:30:17|0.02314285
22:30:19|0.02314285
22:30:20|0.02314285
22:30:21|0.02314285
22:30:22|0.02314285
22:30:23|0.02314285
22:30:24|0.02314285
22:30:25|0.02314285
22:30:26|0.02313974
22:30:27|0.02313974
22:30:28|0.02313974
22:30:29|0.02313974
22:30:31|0.02313974
22:30:31|0.02313974
22:30:32|0.02313974
22:30:34|0.02313974
22:30:34|0.02313974
22:30:35|0.02313974
22:30:36|0.02313974
22:30:37|0.0231224
22:30:38|0.0231224
22:30:39|0.0231224
22:30:40|0.0231224
22:30:41|0.0231224
22:30:42|0.0231224
22:30:43|0.0231224
22:30:45|0.0231224
22:30:45|0.0231224
22:30:46|0.0231224
22:30:48|0.0231224
22:30:50|0.0231224
22:30:50|0.0231224
22:30:52|0.0231224
22:30:52|0.0231224
22:30:54|0.0231224
22:30:54|0.0231224
22:30:56|0.0231224
22:30:56|0.0231224
22:30:57|0.0231224
22:30:58|0.02312239
22:30:59|0.02312239
22:31:01|0.02312239
22:31:02|0.02312239
22:31:03|0.02312239
22:31:03|0.02312239
22:31:05|0.02312239
22:31:05|0.02312239
22:31:06|0.02312239
22:31:07|0.02312239
22:31:08|0.02312239
22:31:10|0.02312239
22:31:11|0.02312239
22:31:11|0.02312239
22:31:12|0.02312607
22:31:14|0.02312607
22:31:15|0.02312607
22:31:16|0.02312607
22:31:16|0.02312607
22:31:17|0.02312607
22:31:19|0.02312607
22:31:20|0.02312607
22:31:20|0.02312607
22:31:22|0.02312607
22:31:23|0.02312607
22:31:24|0.02312607
22:31:25|0.02312607
22:31:26|0.02312607
22:31:28|0.02312607
22:31:28|0.02312607
22:31:30|0.02312607
22:31:30|0.02312607
22:31:32|0.02312607
22:31:32|0.02312607
22:31:33|0.02315038
22:31:35|0.02315038
22:31:36|0.02315038
22:31:37|0.02315038
22:31:38|0.02315038
22:31:38|0.02315038
22:31:40|0.02315038
22:31:41|0.02315038
22:31:41|0.023143
22:31:43|0.023143
22:31:44|0.023143
22:31:44|0.023143
22:31:46|0.023143
22:31:46|0.02315039
22:31:48|0.02315039
22:31:50|0.02315039
22:31:51|0.02315039
22:31:52|0.02315039
22:31:53|0.02315039
22:31:54|0.02315039
22:31:54|0.02315039
22:31:56|0.02315039
22:31:57|0.02315039
22:31:58|0.02315039
22:31:59|0.02315039
22:32:00|0.02315039
22:32:01|0.02315039
22:32:02|0.02315039
22:32:03|0.02315039
22:32:05|0.02316603
22:32:06|0.02315887
22:32:06|0.02315887
22:32:08|0.02315887
22:32:08|0.02315887
22:32:09|0.02315887
22:32:11|0.02315887
22:32:11|0.02315887
22:32:12|0.02315887
22:32:13|0.02315887
22:32:14|0.02315887
22:32:15|0.02315887
22:32:16|0.02315887
22:32:18|0.02315887
22:32:19|0.02315887
22:32:20|0.02315887
22:32:21|0.02315887
22:32:22|0.02315887
22:32:23|0.02315887
22:32:23|0.02315887
22:32:24|0.02315887
22:32:25|0.02315887
22:32:26|0.02315887
22:32:28|0.02315887
22:32:28|0.02315887
22:32:30|0.02315887
22:32:30|0.02315887
22:32:31|0.02315887
22:32:32|0.02315887
22:32:34|0.02315887
22:32:35|0.02315887
22:32:36|0.02315887
22:32:36|0.02315887
22:32:37|0.02315887
22:32:39|0.02315887
22:32:40|0.02316602
22:32:40|0.02316602
22:32:42|0.02316602
22:32:42|0.02316602
22:32:44|0.02316602
22:32:45|0.02316602
22:32:46|0.02316602
22:32:46|0.02316602
22:32:48|0.02316602
22:32:49|0.02316602
22:32:49|0.02316602
22:32:51|0.02316602
22:32:53|0.02316602
22:32:53|0.02316602
22:32:55|0.02316602
22:32:56|0.02316602
22:32:57|0.02316602
22:32:57|0.02316158
22:32:58|0.02316158
22:33:00|0.02316158
22:33:01|0.02316158
22:33:02|0.02316158
22:33:03|0.02316158
22:33:04|0.02316158
22:33:05|0.02316158
22:33:06|0.02316158
22:33:07|0.02316158
22:33:08|0.02316158
22:33:09|0.02316158
22:33:10|0.02316158
22:33:11|0.02316158
22:33:12|0.02316158
22:33:13|0.02316158
22:33:15|0.02316158
22:33:16|0.02316158
22:33:16|0.02316158
22:33:19|0.02316158
22:33:20|0.02316158
22:33:21|0.02316158
22:33:21|0.02316158
22:33:22|0.02316158
22:33:23|0.02316158
22:33:24|0.02316158
22:33:25|0.02316158
22:33:26|0.02316158
22:33:27|0.02316158
22:33:28|0.02316158
22:33:29|0.02316158
22:33:31|0.02316158
22:33:31|0.02316158
22:33:33|0.02316158
22:33:34|0.02316158
22:33:34|0.02316158
22:33:36|0.02316158
22:33:36|0.02316158
22:33:37|0.02316158
22:33:39|0.02316158
22:33:40|0.02316158
22:33:41|0.02316158
22:33:42|0.02316158
22:33:43|0.02316158
22:33:44|0.02316158
22:33:45|0.02316158
22:33:46|0.02316602
22:33:47|0.02316602
22:33:48|0.02316602
22:33:50|0.02316158
22:33:51|0.02316158
22:33:52|0.02316158
22:33:53|0.02316153
22:33:54|0.02316153
22:33:55|0.02316153
22:33:56|0.02316153
22:33:57|0.02316153
22:33:58|0.02316153
22:34:00|0.02316153
22:34:01|0.02316153
22:34:01|0.02316153
22:34:04|0.02316153
22:34:04|0.02316153
22:34:05|0.02316153
22:34:07|0.02316153
22:34:08|0.02316153
22:34:09|0.02316153
22:34:09|0.02316153
22:34:10|0.02316153
22:34:12|0.02316153
22:34:13|0.02316028
22:34:14|0.02316028
22:34:14|0.02316028
22:34:16|0.02316028
22:34:16|0.02316028
22:34:17|0.02316028
22:34:19|0.02316028
22:34:19|0.02316028
22:34:21|0.02316028
22:34:22|0.02316028
22:34:23|0.02316028
22:34:24|0.02316028
22:34:25|0.02316028
22:34:26|0.02316028
22:34:26|0.02316028
22:34:27|0.02316028
22:34:29|0.02316028
22:34:30|0.02316028
22:34:30|0.02316028
22:34:31|0.02316028
22:34:32|0.02316028
22:34:33|0.02316028
22:34:35|0.02316028
22:34:36|0.02316028
22:34:37|0.02316028
22:34:37|0.02316028
22:34:39|0.02316028
22:34:40|0.02316028
22:34:40|0.02316028
22:34:41|0.02316028
22:34:43|0.02316028
22:34:43|0.02316028
22:34:44|0.02316028
22:34:46|0.02316028
22:34:46|0.02316028
22:34:47|0.02316028
22:34:49|0.02316028
22:34:49|0.02316028
22:34:50|0.02316028
22:34:52|0.02316028
22:34:53|0.02316028
22:34:54|0.02316028
22:34:55|0.02316028
22:34:57|0.02316028
22:34:59|0.02316028
22:35:00|0.02316028
22:35:00|0.02316028
22:35:01|0.02316028
22:35:03|0.02316028
22:35:04|0.02316028
22:35:05|0.02316028
22:35:06|0.02316028
22:35:07|0.02316028
22:35:07|0.02316028
22:35:09|0.02316028
22:35:09|0.02316028
22:35:11|0.02316028
22:35:11|0.02316028
22:35:12|0.02316028
22:35:14|0.02316028
22:35:14|0.02316028
22:35:15|0.02316028
22:35:16|0.02316028
22:35:18|0.02316028
22:35:19|0.02316028
22:35:20|0.02316028
22:35:21|0.02316028
22:35:21|0.02316028
22:35:22|0.02316028
22:35:24|0.02316028
22:35:24|0.02316028
22:35:25|0.02316028
22:35:26|0.02316028
22:35:28|0.02316028
22:35:29|0.02316028
22:35:29|0.02316028
22:35:30|0.02316028
22:35:31|0.02316028
22:35:33|0.023168
22:35:34|0.02317647
22:35:34|0.02317647
22:35:35|0.02317647
22:35:36|0.02317647
22:35:38|0.02317647
22:35:39|0.02318287
22:35:40|0.02318287
22:35:41|0.02318287
22:35:41|0.02318287
22:35:42|0.02318287
22:35:43|0.0231936
22:35:45|0.0231936
22:35:46|0.0231936
22:35:47|0.02320588
22:35:48|0.02319535
22:35:49|0.02319535
22:35:50|0.02319535
22:35:51|0.02319535
22:35:52|0.02321617
22:35:54|0.02321617
22:35:55|0.02321617
22:35:56|0.02321617
22:35:57|0.02321617
22:35:58|0.02321617
22:36:00|0.02321617
22:36:01|0.02321617
22:36:02|0.02321617
22:36:03|0.02321617
22:36:04|0.02321617
22:36:05|0.02321617
22:36:05|0.02321901
22:36:07|0.02321901
22:36:08|0.02321826
22:36:09|0.02321826
22:36:09|0.02321826
22:36:11|0.02321826
22:36:12|0.02321826
22:36:13|0.02321826
22:36:14|0.02321826
22:36:15|0.02321826
22:36:15|0.02321826
22:36:17|0.02321826
22:36:18|0.02321826
22:36:19|0.02323324
22:36:19|0.02323324
22:36:22|0.02323324
22:36:23|0.02323324
22:36:23|0.02323324
22:36:25|0.02323324
22:36:26|0.02323324
22:36:27|0.02323324
22:36:28|0.02323324
22:36:29|0.02323324
22:36:30|0.02323324
22:36:31|0.02323324
22:36:32|0.02323324
22:36:33|0.02323324
22:36:34|0.02323324
22:36:35|0.0232379
22:36:36|0.0232379
22:36:37|0.0232379
22:36:38|0.0232379
22:36:39|0.0232379
22:36:40|0.0232379
22:36:41|0.0232379
22:36:42|0.0232379
22:36:43|0.0232379
22:36:44|0.0232379
22:36:45|0.02324236
22:36:46|0.02324236
22:36:47|0.02324236
22:36:48|0.02324236
22:36:49|0.02324236
22:36:50|0.02324236
22:36:51|0.02324236
22:36:52|0.02324236
22:36:53|0.023247
22:36:54|0.023247
22:36:55|0.023247
22:36:56|0.023247
22:36:57|0.023247
22:36:58|0.023247
22:37:00|0.023247
22:37:00|0.023247
22:37:01|0.023247
22:37:02|0.023247
22:37:04|0.023247
22:37:04|0.023247
22:37:06|0.023247
22:37:06|0.023247
22:37:07|0.023247
22:37:08|0.02323779
22:37:09|0.02323779
22:37:10|0.02323779
22:37:12|0.02323779
22:37:12|0.02323779
22:37:13|0.02323779
22:37:14|0.02323779
22:37:15|0.02323779
22:37:16|0.02323779
22:37:17|0.02323779
22:37:18|0.02323779
22:37:19|0.02323779
22:37:20|0.02323779
22:37:22|0.02323779
22:37:23|0.02323779
22:37:24|0.02323779
22:37:25|0.02323779
22:37:27|0.02323779
22:37:28|0.02323779
22:37:29|0.02323779
22:37:29|0.02323779
22:37:31|0.02323779
22:37:32|0.02323779
22:37:33|0.02323779
22:37:34|0.02323779
22:37:34|0.02323779
22:37:35|0.02323779
22:37:36|0.02323779
22:37:37|0.02323779
22:37:38|0.02323779
22:37:39|0.02323779
22:37:40|0.02323779
22:37:42|0.02323779
22:37:42|0.02323779
22:37:43|0.02323779
22:37:44|0.02323779
22:37:45|0.02323779
22:37:47|0.02323779
22:37:47|0.02323779
22:37:49|0.02323779
22:37:50|0.02323779
22:37:51|0.02323779
22:37:52|0.02323779
22:37:53|0.02323779
22:37:54|0.02323779
22:37:56|0.02323779
22:37:57|0.02323779
22:37:58|0.02323779
22:37:59|0.02323779
22:38:00|0.02323779
22:38:01|0.02323779
22:38:02|0.02323779
22:38:03|0.02323779
22:38:04|0.02323779
22:38:05|0.02323779
22:38:07|0.02323779
22:38:07|0.02323779
22:38:08|0.02323779
22:38:09|0.02323779
22:38:10|0.02323779
22:38:12|0.02323779
22:38:12|0.02323779
22:38:13|0.02321617
22:38:14|0.02321617
22:38:15|0.02321617
22:38:16|0.02321617
22:38:18|0.02321617
22:38:19|0.02321617
22:38:20|0.02321617
22:38:21|0.02321617
22:38:21|0.02321617
22:38:22|0.02321617
22:38:24|0.02321617
22:38:25|0.02321617
22:38:26|0.02321617
22:38:26|0.02321617
22:38:28|0.02321617
22:38:29|0.02321617
22:38:30|0.02321617
22:38:31|0.02321617
22:38:32|0.02321617
22:38:33|0.02321617
22:38:33|0.02321617
22:38:35|0.02321617
22:38:36|0.02321617
22:38:38|0.02321617
22:38:39|0.02321617
22:38:40|0.02321617
22:38:41|0.02322065
22:38:42|0.02322065
22:38:43|0.02322065
22:38:43|0.02322065
22:38:45|0.02322065
22:38:45|0.02322065
22:38:47|0.02322065
22:38:48|0.02322065
22:38:49|0.02322065
22:38:50|0.02322065
22:38:51|0.02322065
22:38:52|0.02322065
22:38:53|0.02322065
22:38:54|0.02322065
22:38:55|0.02322065
22:38:57|0.02322065
22:38:57|0.02322065
22:38:58|0.02322065
22:38:59|0.02322065
22:39:01|0.02322065
22:39:02|0.02322065
22:39:03|0.02322065
22:39:04|0.02322065
22:39:04|0.02322065
22:39:06|0.02322065
22:39:07|0.02322065
22:39:08|0.02322065
22:39:09|0.02322065
22:39:09|0.02322065
22:39:11|0.02319939
22:39:12|0.02319939
22:39:13|0.02319939
22:39:14|0.02319939
22:39:15|0.02319904
22:39:16|0.02319904
22:39:16|0.02319904
22:39:18|0.02319904
22:39:19|0.02319904
22:39:20|0.02319904
22:39:20|0.02319904
22:39:22|0.02319904
22:39:23|0.02319904
22:39:23|0.02319904
22:39:25|0.02319904
22:39:26|0.02319904
22:39:27|0.02319904
22:39:28|0.02319904
22:39:29|0.02319904
22:39:30|0.02319904
22:39:31|0.02319904
22:39:32|0.02319904
22:39:33|0.02319904
22:39:34|0.02319904
22:39:35|0.02319904
22:39:36|0.02319904
22:39:37|0.02319904
22:39:38|0.02319904
22:39:39|0.02319904
22:39:40|0.02319904
22:39:41|0.02319904
22:39:42|0.02319904
22:39:43|0.02319904
22:39:44|0.02319904
22:39:45|0.02319904
22:39:46|0.02319904
22:39:47|0.02319904
22:39:48|0.02319904
22:39:49|0.02319904
22:39:50|0.02319904
22:39:51|0.02319904
22:39:52|0.02319904
22:39:53|0.02319904
22:39:54|0.02319904
22:39:55|0.02319904
22:39:56|0.02319904
22:39:57|0.02319904
22:39:59|0.02319904
22:39:59|0.02319904
22:40:01|0.02319904
22:40:02|0.02319904
22:40:03|0.02319904
22:40:04|0.02319904
22:40:05|0.02319904
22:40:07|0.02319904
22:40:08|0.02319904
22:40:08|0.02319904
22:40:09|0.02319904
22:40:10|0.02319904
22:40:11|0.02319904
22:40:13|0.02319904
22:40:14|0.02319904
22:40:14|0.02319904
22:40:15|0.02319904
22:40:16|0.02319904
22:40:17|0.02319904
22:40:18|0.02319904
22:40:20|0.02319904
22:40:20|0.02319904
22:40:22|0.02319904
22:40:22|0.02319904
22:40:23|0.02319904
22:40:24|0.02319904
22:40:25|0.02316349
22:40:27|0.02316349
22:40:28|0.02316349
22:40:28|0.02317624
22:40:29|0.02317624
22:40:31|0.02317624
22:40:32|0.02317624
22:40:33|0.02317624
22:40:34|0.02317624
22:40:35|0.02317624
22:40:35|0.02317624
22:40:37|0.02317624
22:40:37|0.02317624
22:40:38|0.02318764
22:40:40|0.02318764
22:40:41|0.02318764
22:40:42|0.02318764
22:40:43|0.02318764
22:40:44|0.02318764
22:40:45|0.02318764
22:40:47|0.02318764
22:40:47|0.02318764
22:40:49|0.02318764
22:40:49|0.02318764
22:40:50|0.02318764
22:40:51|0.02318764
22:40:52|0.02318764
22:40:53|0.02318764
22:40:55|0.02318764
22:40:56|0.02318764
22:40:56|0.02318764
22:40:58|0.02318764
22:40:58|0.02318764
22:41:00|0.02318764
22:41:01|0.02318764
22:41:02|0.02318764
22:41:02|0.02318764
22:41:03|0.02318764
22:41:05|0.02318764
22:41:06|0.02318764
22:41:07|0.02318764
22:41:08|0.02318764
22:41:09|0.02318764
22:41:10|0.02318764
22:41:11|0.02320587
22:41:12|0.02320587
22:41:13|0.02320587
22:41:14|0.02320587
22:41:15|0.02320587
22:41:16|0.02320587
22:41:17|0.02320587
22:41:18|0.02321042
22:41:19|0.02321042
22:41:20|0.02321042
22:41:21|0.02321042
22:41:22|0.02321042
22:41:23|0.02321042
22:41:24|0.02321042
22:41:25|0.02321042
22:41:26|0.02321042
22:41:27|0.02321042
22:41:28|0.02321042
22:41:29|0.02321042
22:41:31|0.02321042
22:41:31|0.02321042
22:41:33|0.02321042
22:41:34|0.02321042
22:41:35|0.02321042
22:41:35|0.02321042
22:41:36|0.02321042
22:41:37|0.02321042
22:41:39|0.02321042
22:41:40|0.02321042
22:41:41|0.02321042
22:41:42|0.02321042
22:41:43|0.02321042
22:41:44|0.02321042
22:41:45|0.02321042
22:41:46|0.02321042
22:41:47|0.02321042
22:41:48|0.02321042
22:41:49|0.02321042
22:41:50|0.02321042
22:41:51|0.02321042
22:41:52|0.02321042
22:41:53|0.02321042
22:41:54|0.02321042
22:41:55|0.02321042
22:41:56|0.02321042
22:41:57|0.02321042
22:41:58|0.02321042
22:41:59|0.02321042
22:42:01|0.02325069
22:42:02|0.02325069
22:42:03|0.02325069
22:42:04|0.02325069
22:42:05|0.02324692
22:42:06|0.02324692
22:42:06|0.02324692
22:42:08|0.02326516
22:42:09|0.02326516
22:42:10|0.02326516
22:42:11|0.02326516
22:42:13|0.02326516
22:42:13|0.02326516
22:42:15|0.02326516
22:42:16|0.02326516
22:42:17|0.02326516
22:42:18|0.02326516
22:42:19|0.02326516
22:42:20|0.02326516
22:42:20|0.02326516
22:42:21|0.0232592
22:42:23|0.023272
22:42:24|0.023272
22:42:25|0.023272
22:42:26|0.023272
22:42:26|0.023272
22:42:27|0.023272
22:42:28|0.02327714
22:42:30|0.02327714
22:42:31|0.02327714
22:42:32|0.02327714
22:42:33|0.02327714
22:42:34|0.02327714
22:42:35|0.02327714
22:42:36|0.02327714
22:42:37|0.02327714
22:42:38|0.02327714
22:42:38|0.02327714
22:42:40|0.02327714
22:42:41|0.02327714
22:42:42|0.02327714
22:42:43|0.02327714
22:42:43|0.02327715
22:42:45|0.02327715
22:42:46|0.02327715
22:42:47|0.02328199
22:42:48|0.02328199
22:42:49|0.02328199
22:42:50|0.02328199
22:42:51|0.02328199
22:42:52|0.02328199
22:42:53|0.02328199
22:42:54|0.02330076
22:42:55|0.02330076
22:42:56|0.02331068
22:42:57|0.02331068
22:42:58|0.02329567
22:42:59|0.02329567
22:43:00|0.02331068
22:43:02|0.02331068
22:43:03|0.02331068
22:43:04|0.02331068
22:43:04|0.02331068
22:43:05|0.02331068
22:43:07|0.02331068
22:43:08|0.02331068
22:43:09|0.02331068
22:43:10|0.02331068
22:43:10|0.02331068
22:43:12|0.02331068
22:43:13|0.02331068
22:43:13|0.02331068
22:43:15|0.02331068
22:43:16|0.02331068
22:43:17|0.02331068
22:43:18|0.02331068
22:43:19|0.02331068
22:43:20|0.02331068
22:43:21|0.02331068
22:43:21|0.02331068
22:43:23|0.02331068
22:43:24|0.02331068
22:43:25|0.02331068
22:43:26|0.02331068
22:43:27|0.02331068
22:43:28|0.02331068
22:43:29|0.02331068
22:43:30|0.02331068
22:43:31|0.02331068
22:43:33|0.02331068
22:43:34|0.02331068
22:43:35|0.02331068
22:43:37|0.02331068
22:43:38|0.02331068
22:43:38|0.02331068
22:43:39|0.02331068
22:43:41|0.02331068
22:43:42|0.02330847
22:43:43|0.02330847
22:43:44|0.02330847
22:43:45|0.02330847
22:43:46|0.02330847
22:43:47|0.02330847
22:43:48|0.02330847
22:43:49|0.02330847
22:43:50|0.02330847
22:43:51|0.02330847
22:43:52|0.02330847
22:43:53|0.02330847
22:43:54|0.02330847
22:43:55|0.02330847
22:43:56|0.02330847
22:43:57|0.02330847
22:43:58|0.02330847
22:43:59|0.02331304
22:44:00|0.02331304
22:44:01|0.02331304
22:44:02|0.02331304
22:44:03|0.02331304
22:44:04|0.02331304
22:44:05|0.02331304
22:44:06|0.02331304
22:44:08|0.02331304
22:44:08|0.02331304
22:44:09|0.02331304
22:44:10|0.02331304
22:44:12|0.02331879
22:44:13|0.02331879
22:44:14|0.02331879
22:44:14|0.023323
22:44:15|0.023323
22:44:17|0.023323
22:44:17|0.023323
22:44:19|0.023323
22:44:20|0.023323
22:44:20|0.023323
22:44:22|0.023323
22:44:22|0.02333128
22:44:23|0.02333128
22:44:25|0.02333128
22:44:25|0.02333128
22:44:27|0.02333128
22:44:28|0.02333128
22:44:28|0.02333128
22:44:29|0.02333128
22:44:30|0.02333128
22:44:32|0.02333128
22:44:32|0.02333128
22:44:33|0.02333128
22:44:34|0.02333128
22:44:36|0.02333128
22:44:37|0.02333128
22:44:38|0.02333128
22:44:39|0.02333128
22:44:40|0.02331326
22:44:41|0.02331326
22:44:42|0.02331326
22:44:43|0.02331326
22:44:44|0.02331326
22:44:45|0.02331326
22:44:46|0.02331326
22:44:47|0.02331326
22:44:48|0.02331326
22:44:49|0.02331326
22:44:50|0.02331326
22:44:51|0.02331326
22:44:52|0.02331326
22:44:53|0.02331326
22:44:54|0.02331326
22:44:55|0.02331326
22:44:56|0.02331326
22:44:57|0.02331326
22:44:58|0.02331326
22:44:59|0.02331326
22:45:00|0.02331326
22:45:01|0.02331326
22:45:02|0.02331326
22:45:04|0.02334065
22:45:05|0.02334065
22:45:06|0.02334065
22:45:07|0.02334065
22:45:08|0.02334065
22:45:09|0.02334065
22:45:10|0.02334065
22:45:11|0.02334065
22:45:13|0.02334065
22:45:14|0.02334065
22:45:14|0.02334065
22:45:16|0.02334065
22:45:16|0.02334065
22:45:18|0.02334065
22:45:18|0.02334065
22:45:20|0.02334065
22:45:20|0.02334065
22:45:22|0.02334065
22:45:22|0.02334065
22:45:24|0.02334065
22:45:25|0.02334065
22:45:27|0.02334065
22:45:28|0.02334065
22:45:28|0.02334065
22:45:29|0.02334065
22:45:31|0.02334065
22:45:31|0.02334065
22:45:33|0.02334065
22:45:33|0.02334065
22:45:35|0.02334065
22:45:35|0.02334065
22:45:36|0.02334065
22:45:37|0.02334065
22:45:38|0.02334065
22:45:39|0.02333356
22:45:40|0.02333356
22:45:41|0.02333356
22:45:42|0.02333356
22:45:44|0.02333356
22:45:44|0.02333356
22:45:46|0.02333356
22:45:47|0.02333356
22:45:47|0.02333356
22:45:48|0.02333356
22:45:49|0.02333356
22:45:51|0.02333356
22:45:52|0.02333356
22:45:53|0.02333356
22:45:54|0.02333356
22:45:55|0.02333356
22:45:56|0.02333356
22:45:57|0.02333356
22:45:58|0.02333356
22:45:59|0.02333356
22:46:00|0.02333356
22:46:01|0.02333356
22:46:02|0.02333356
22:46:03|0.02333356
22:46:04|0.02333356
22:46:05|0.02333356
22:46:06|0.02333356
22:46:07|0.02333356
22:46:08|0.02333356
22:46:09|0.02333356
22:46:10|0.02333356
22:46:11|0.02333356
22:46:12|0.02333356
22:46:13|0.02333356
22:46:14|0.02333356
22:46:15|0.02333356
22:46:17|0.02333356
22:46:18|0.02333356
22:46:18|0.02333356
22:46:19|0.023335
22:46:21|0.023335
22:46:22|0.023335
22:46:23|0.023335
22:46:24|0.023335
22:46:24|0.023335
22:46:25|0.023335
22:46:27|0.023335
22:46:27|0.023335
22:46:29|0.023335
22:46:30|0.023335
22:46:31|0.023335
22:46:32|0.023335
22:46:34|0.023335
22:46:35|0.023335
22:46:36|0.023335
22:46:37|0.023335
22:46:38|0.023335
22:46:39|0.023335
22:46:40|0.023335
22:46:42|0.023335
22:46:42|0.02332759
22:46:43|0.02332759
22:46:44|0.02332601
22:46:45|0.02332601
22:46:47|0.02332601
22:46:48|0.02332601
22:46:49|0.02332601
22:46:49|0.02332601
22:46:50|0.02332601
22:46:51|0.02332601
22:46:52|0.02332601
22:46:54|0.02332601
22:46:54|0.02332601
22:46:56|0.02332601
22:46:56|0.02332601
22:46:57|0.02332531
22:46:59|0.02332531
22:47:00|0.02332531
22:47:01|0.02332531
22:47:02|0.02332531
22:47:03|0.02332531
22:47:04|0.02332531
22:47:05|0.02332531
22:47:07|0.02332531
22:47:08|0.02332531
22:47:09|0.02332531
22:47:10|0.02332531
22:47:10|0.02332531
22:47:12|0.02332531
22:47:13|0.02332531
22:47:13|0.02332531
22:47:15|0.02332531
22:47:16|0.02332531
22:47:17|0.02332531
22:47:18|0.02332531
22:47:19|0.02332531
22:47:20|0.02332531
22:47:22|0.02332531
22:47:22|0.02332531
22:47:24|0.02332531
22:47:25|0.02332531
22:47:25|0.02332531
22:47:26|0.02332531
22:47:27|0.02332531
22:47:29|0.02332531
22:47:29|0.02330479
22:47:30|0.02330479
22:47:31|0.02330479
22:47:32|0.02330479
22:47:34|0.02330479
22:47:35|0.02330479
22:47:36|0.02330479
22:47:37|0.02330479
22:47:38|0.02330479
22:47:39|0.02330479
22:47:40|0.02330479
22:47:41|0.02330479
22:47:42|0.02330479
22:47:43|0.02330479
22:47:44|0.02330479
22:47:45|0.02330479
22:47:46|0.02330479
22:47:47|0.02330479
22:47:48|0.02330479
22:47:49|0.02330479
22:47:50|0.02330479
22:47:52|0.02330479
22:47:53|0.02330479
22:47:53|0.02330479
22:47:55|0.02330479
22:47:55|0.02330479
22:47:56|0.02330479
22:47:58|0.02330479
22:47:58|0.02330479
22:47:59|0.02330479
22:48:00|0.02330479
22:48:02|0.02330479
22:48:03|0.02330479
22:48:04|0.02330479
22:48:04|0.02330479
22:48:05|0.02328838
22:48:07|0.02328838
22:48:08|0.02328838
22:48:09|0.02328838
22:48:10|0.02328838
22:48:11|0.02328838
22:48:12|0.02328838
22:48:13|0.02328838
22:48:13|0.02328838
22:48:15|0.02328838
22:48:16|0.02326528
22:48:17|0.02326528
22:48:17|0.02326528
22:48:19|0.02326528
22:48:21|0.02326528
22:48:21|0.02326528
22:48:22|0.02326528
22:48:23|0.02326528
22:48:24|0.02326528
22:48:26|0.02326528
22:48:26|0.02326528
22:48:27|0.02326528
22:48:28|0.02326528
22:48:30|0.02326528
22:48:30|0.02326528
22:48:31|0.02326528
22:48:33|0.02326528
22:48:34|0.02326528
22:48:35|0.02326528
22:48:36|0.02326528
22:48:37|0.02326528
22:48:38|0.02326528
22:48:39|0.02326528
22:48:40|0.02326528
22:48:41|0.02326528
22:48:42|0.02326528
22:48:43|0.02326528
22:48:44|0.02326528
22:48:45|0.02326528
22:48:46|0.02326528
22:48:47|0.02326528
22:48:48|0.02326528
22:48:49|0.02326528
22:48:50|0.02326528
22:48:51|0.02326528
22:48:52|0.02326528
22:48:53|0.02326528
22:48:55|0.02326528
22:48:55|0.02326528
22:48:57|0.02326528
22:48:58|0.02326528
22:48:58|0.02326528
22:49:00|0.02326528
22:49:00|0.02326528
22:49:01|0.02326528
22:49:03|0.02326528
22:49:04|0.02326528
22:49:04|0.02326528
22:49:05|0.02326528
22:49:06|0.02326528
22:49:07|0.02326528
22:49:09|0.02326528
22:49:10|0.02326528
22:49:11|0.02326528
22:49:12|0.02326528
22:49:13|0.02326528
22:49:14|0.02326528
22:49:15|0.02326528
22:49:16|0.02326528
22:49:17|0.02326528
22:49:18|0.02325691
22:49:19|0.02325691
22:49:20|0.02325691
22:49:21|0.02325691
22:49:22|0.02325691
22:49:23|0.02325691
22:49:24|0.02324992
22:49:25|0.02324992
22:49:26|0.02324992
22:49:27|0.02324992
22:49:28|0.02324992
22:49:29|0.02324992
22:49:30|0.02324992
22:49:31|0.02324992
22:49:32|0.02324992
22:49:33|0.02324992
22:49:34|0.02325691
22:49:36|0.02325691
22:49:36|0.02325691
22:49:37|0.02325691
22:49:38|0.02325691
22:49:39|0.02325691
22:49:40|0.02325691
22:49:42|0.02325691
22:49:42|0.02325691
22:49:43|0.02325691
22:49:45|0.02325691
22:49:45|0.02323867
22:49:47|0.02323867
22:49:48|0.02323867
22:49:48|0.02323867
22:49:50|0.02323867
22:49:50|0.02323867
22:49:52|0.02323867
22:49:53|0.02323867
22:49:54|0.02323867
22:49:54|0.02323867
22:49:56|0.02323867
22:49:57|0.02323867
22:49:57|0.02323867
22:49:58|0.02323867
22:50:01|0.02323867
22:50:01|0.02322727
22:50:03|0.02324235
22:50:03|0.02324235
22:50:05|0.02324235
22:50:05|0.02324235
22:50:07|0.02324235
22:50:09|0.02324235
22:50:10|0.02324235
22:50:11|0.02324235
22:50:12|0.02324464
22:50:12|0.02324464
22:50:13|0.02324464
22:50:15|0.02324464
22:50:15|0.02324464
22:50:17|0.02324464
22:50:17|0.02324464
22:50:18|0.02324464
22:50:19|0.02324464
22:50:20|0.02324464
22:50:22|0.02324464
22:50:23|0.02324464
22:50:24|0.02324464
22:50:24|0.02324464
22:50:25|0.02324464
22:50:26|0.02324464
22:50:27|0.02324464
22:50:28|0.02324464
22:50:29|0.02324464
22:50:30|0.02324464
22:50:32|0.02324464
22:50:33|0.02324464
22:50:33|0.02324464
22:50:34|0.02324464
22:50:35|0.02324464
22:50:36|0.02325832
22:50:37|0.02325832
22:50:38|0.02325832
22:50:39|0.02325832
22:50:41|0.02325832
22:50:41|0.02325832
22:50:43|0.02325832
22:50:43|0.02325832
22:50:44|0.02324324
22:50:46|0.02324324
22:50:46|0.02324324
22:50:48|0.02324324
22:50:48|0.02324324
22:50:50|0.02324324
22:50:51|0.02324324
22:50:52|0.02324324
22:50:53|0.02324324
22:50:54|0.02324324
22:50:55|0.02324324
22:50:56|0.02324324
22:50:57|0.02324324
22:50:58|0.02324324
22:50:59|0.02324324
22:51:00|0.0232501
22:51:01|0.0232501
22:51:02|0.0232501
22:51:03|0.0232501
22:51:04|0.0232501
22:51:05|0.0232501
22:51:06|0.0232501
22:51:07|0.0232501
22:51:09|0.0232501
22:51:09|0.0232501
22:51:11|0.0232501
22:51:11|0.0232501
22:51:12|0.0232501
22:51:14|0.0232501
22:51:15|0.0232501
22:51:16|0.0232501
22:51:17|0.0232501
22:51:17|0.0232501
22:51:19|0.0232501
22:51:20|0.0232501
22:51:21|0.0232501
22:51:21|0.0232501
22:51:23|0.0232501
22:51:25|0.0232501
22:51:26|0.0232501
22:51:26|0.0232501
22:51:27|0.0232501
22:51:29|0.0232501
22:51:29|0.02324692
22:51:30|0.02324692
22:51:31|0.02324692
22:51:32|0.02324692
22:51:34|0.02324692
22:51:34|0.02324692
22:51:35|0.02324692
22:51:36|0.02324692
22:51:38|0.02324692
22:51:39|0.02324692
22:51:40|0.02324692
22:51:41|0.02324692
22:51:42|0.02324692
22:51:43|0.02324692
22:51:44|0.02324692
22:51:45|0.02324692
22:51:46|0.02325832
22:51:47|0.02325832
22:51:48|0.02325832
22:51:49|0.02325832
22:51:50|0.02325832
22:51:52|0.02325832
22:51:53|0.02325832
22:51:54|0.02325832
22:51:55|0.02325832
22:51:56|0.02325832
22:51:57|0.02325832
22:51:58|0.02325832
22:51:58|0.02325832
22:52:00|0.02325832
22:52:01|0.02325832
22:52:02|0.02325832
22:52:02|0.02325832
22:52:04|0.02325832
22:52:06|0.02325832
22:52:06|0.02325832
22:52:07|0.02325832
22:52:09|0.02325832
22:52:11|0.02325832
22:52:11|0.02325832
22:52:13|0.02325832
22:52:15|0.02325832
22:52:15|0.02325832
22:52:16|0.02325832
22:52:18|0.02325832
22:52:18|0.02325832
22:52:19|0.02325832
22:52:20|0.02325832
22:52:21|0.02325832
22:52:23|0.02325832
22:52:24|0.02325832
22:52:25|0.02325832
22:52:26|0.02325832
22:52:26|0.02325832
22:52:27|0.02325832
22:52:29|0.02325832
22:52:30|0.02325832
22:52:30|0.02325832
22:52:32|0.02325832
22:52:32|0.02325832
22:52:34|0.02325832
22:52:34|0.02325832
22:52:35|0.02325832
22:52:37|0.02325832
22:52:38|0.02325832
22:52:38|0.02324551
22:52:39|0.02324551
22:52:41|0.02324551
22:52:42|0.02324551
22:52:43|0.02324551
22:52:43|0.02324551
22:52:45|0.02324551
22:52:46|0.02324551
22:52:46|0.02324551
22:52:48|0.02324551
22:52:49|0.02324551
22:52:50|0.02324551
22:52:51|0.02324551
22:52:53|0.02324551
22:52:54|0.02324551
22:52:55|0.02324551
22:52:57|0.02323186
22:52:57|0.02323186
22:52:58|0.02323186
22:52:59|0.02323186
22:53:00|0.02323186
22:53:01|0.02323186
22:53:02|0.02323186
22:53:03|0.02323186
22:53:04|0.02323186
22:53:05|0.02323186
22:53:07|0.02323186
22:53:08|0.02323186
22:53:09|0.02323186
22:53:10|0.02324684
22:53:12|0.02324684
22:53:12|0.02324684
22:53:13|0.02324684
22:53:14|0.02324684
22:53:15|0.02324684
22:53:16|0.02324684
22:53:18|0.02324684
22:53:19|0.02324684
22:53:19|0.02324684
22:53:21|0.02324684
22:53:22|0.02326971
22:53:23|0.02326971
22:53:23|0.02326971
22:53:25|0.02326971
22:53:26|0.02326971
22:53:27|0.02326971
22:53:28|0.02326971
22:53:29|0.02326971
22:53:29|0.02326971
22:53:31|0.02326971
22:53:32|0.02326971
22:53:33|0.02326971
22:53:34|0.02326971
22:53:35|0.02326971
22:53:36|0.02326971
22:53:37|0.02326971
22:53:38|0.02326971
22:53:39|0.02326971
22:53:40|0.02326971
22:53:41|0.02326971
22:53:42|0.02326971
22:53:43|0.02326971
22:53:44|0.02326971
22:53:45|0.02326971
22:53:46|0.02326971
22:53:47|0.02326971
22:53:48|0.02326971
22:53:49|0.02326971
22:53:50|0.02326971
22:53:52|0.02326971
22:53:53|0.02326971
22:53:54|0.02326971
22:53:55|0.02326971
22:53:56|0.02326971
22:53:57|0.02326971
22:53:58|0.02326971
22:53:59|0.02326971
22:54:00|0.02326971
22:54:01|0.02328656
22:54:02|0.02328656
22:54:04|0.02328656
22:54:05|0.02328656
22:54:06|0.02328656
22:54:07|0.02328656
22:54:08|0.02328656
22:54:08|0.02328656
22:54:10|0.02328656
22:54:11|0.02328656
22:54:12|0.02328656
22:54:14|0.02328656
22:54:15|0.02328656
22:54:16|0.02328656
22:54:17|0.02328656
22:54:17|0.02328656
22:54:18|0.02329568
22:54:20|0.02329568
22:54:20|0.02329568
22:54:22|0.02329568
22:54:22|0.02329568
22:54:23|0.02329568
22:54:24|0.02329568
22:54:26|0.02331032
22:54:26|0.02331032
22:54:28|0.02331032
22:54:29|0.02331032
22:54:30|0.02331032
22:54:31|0.02331032
22:54:31|0.02331032
22:54:32|0.02330023
22:54:34|0.02330023
22:54:34|0.02331982
22:54:35|0.02331982
22:54:36|0.02331982
22:54:37|0.02331982
22:54:39|0.02331982
22:54:40|0.02331982
22:54:41|0.02331982
22:54:42|0.02332532
22:54:43|0.02332532
22:54:44|0.02332145
22:54:45|0.02332145
22:54:46|0.02332145
22:54:47|0.02332145
22:54:48|0.02332145
22:54:50|0.02332145
22:54:51|0.02332145
22:54:51|0.02332145
22:54:53|0.02332145
22:54:54|0.02332145
22:54:55|0.02332145
22:54:56|0.02332535
22:54:57|0.02332535
22:54:58|0.02332535
22:54:59|0.02332535
22:55:00|0.02332535
22:55:00|0.02332535
22:55:02|0.02332535
22:55:03|0.02332535
22:55:04|0.02332535
22:55:04|0.02334951
22:55:06|0.02333812
22:55:06|0.02333812
22:55:08|0.02333812
22:55:09|0.02333812
22:55:10|0.02333812
22:55:11|0.02333812
22:55:13|0.02333812
22:55:14|0.02333812
22:55:15|0.02333812
22:55:15|0.02333812
22:55:16|0.02333812
22:55:18|0.02333216
22:55:19|0.02333216
22:55:20|0.02333216
22:55:21|0.02333216
22:55:22|0.02333216
22:55:23|0.02333216
22:55:24|0.02333216
22:55:25|0.02333216
22:55:26|0.02333216
22:55:27|0.02333216
22:55:28|0.02333216
22:55:29|0.02333216
22:55:30|0.02333216
22:55:31|0.02333216
22:55:32|0.02333216
22:55:33|0.02333216
22:55:34|0.02333216
22:55:35|0.02333216
22:55:36|0.02333216
22:55:37|0.02333216
22:55:38|0.02333216
22:55:39|0.02333216
22:55:40|0.02333216
22:55:41|0.02333216
22:55:42|0.02333216
22:55:43|0.02334814
22:55:44|0.02334814
22:55:45|0.02334814
22:55:46|0.02336008
22:55:47|0.02336008
22:55:48|0.02336008
22:55:49|0.02336008
22:55:50|0.02336008
22:55:51|0.02336008
22:55:52|0.02336008
22:55:53|0.02336008
22:55:54|0.02336008
22:55:55|0.0233611
22:55:56|0.0233611
22:55:57|0.0233611
22:55:58|0.0233611
22:55:59|0.0233611
22:56:00|0.0233611
22:56:01|0.0233611
22:56:02|0.02337488
22:56:03|0.02337488
22:56:04|0.02337488
22:56:05|0.02337488
22:56:06|0.02337488
22:56:07|0.02337488
22:56:08|0.02337488
22:56:09|0.02337488
22:56:10|0.02337488
22:56:11|0.02337488
22:56:12|0.02337488
22:56:14|0.02337488
22:56:14|0.02337488
22:56:16|0.02337488
22:56:16|0.02337488
22:56:17|0.02337488
22:56:19|0.02337488
22:56:20|0.02337488
22:56:21|0.02337488
22:56:21|0.02337488
22:56:22|0.02337488
22:56:24|0.02337488
22:56:24|0.02337488
22:56:25|0.02337488
22:56:27|0.02337488
22:56:28|0.02337488
22:56:29|0.02337488
22:56:30|0.02337488
22:56:31|0.02337488
22:56:32|0.02337488
22:56:33|0.02337488
22:56:34|0.02337488
22:56:35|0.02337488
22:56:36|0.02336063
22:56:37|0.02336063
22:56:38|0.02336063
22:56:39|0.02336063
22:56:40|0.02333566
22:56:41|0.02333566
22:56:42|0.02333566
22:56:43|0.02333566
22:56:44|0.02333566
22:56:45|0.02333566
22:56:46|0.02333566
22:56:47|0.02333566
22:56:48|0.02333566
22:56:49|0.02333566
22:56:50|0.02333566
22:56:51|0.02333566
22:56:52|0.02333566
22:56:53|0.02333566
22:56:54|0.02333566
22:56:56|0.02333566
22:56:56|0.02333566
22:56:57|0.02333566
22:56:59|0.02333566
22:56:59|0.02333566
22:57:00|0.02332
22:57:01|0.02332
22:57:03|0.02332
22:57:03|0.02333039
22:57:05|0.02333039
22:57:06|0.02333039
22:57:07|0.02333039
22:57:08|0.02333039
22:57:09|0.02333039
22:57:09|0.02333039
22:57:10|0.02333039
22:57:12|0.02333039
22:57:13|0.02333039
22:57:13|0.02333039
22:57:15|0.02333039
22:57:16|0.02333039
22:57:18|0.02333039
22:57:18|0.02333039
22:57:19|0.02333039
22:57:21|0.02333039
22:57:21|0.02333039
22:57:23|0.02333039
22:57:24|0.02333039
22:57:24|0.02333039
22:57:25|0.02333039
22:57:26|0.02333039
22:57:28|0.02333039
22:57:28|0.02333039
22:57:29|0.02333039
22:57:30|0.02333039
22:57:31|0.02333039
22:57:32|0.02333039
22:57:33|0.02333039
22:57:34|0.02333039
22:57:36|0.02333039
22:57:37|0.02329567
22:57:37|0.02329567
22:57:38|0.02329567
22:57:39|0.02329567
22:57:41|0.02329567
22:57:41|0.02329567
22:57:42|0.02329567
22:57:44|0.02329567
22:57:44|0.02329567
22:57:46|0.02329567
22:57:47|0.02329567
22:57:48|0.02329567
22:57:49|0.02329567
22:57:50|0.02329567
22:57:51|0.02329567
22:57:52|0.02329567
22:57:53|0.02329567
22:57:54|0.02329567
22:57:55|0.02329567
22:57:56|0.02329567
22:57:57|0.02329567
22:57:58|0.02329567
22:57:59|0.02329567
22:58:00|0.02329567
22:58:01|0.02329567
22:58:02|0.02329567
22:58:03|0.02329567
22:58:04|0.02329567
22:58:06|0.02329339
22:58:06|0.02329339
22:58:07|0.02329339
22:58:08|0.02329339
22:58:09|0.02329339
22:58:10|0.02328655
22:58:12|0.02328655
22:58:12|0.02328655
22:58:14|0.02328655
22:58:14|0.02328655
22:58:16|0.02330158
22:58:17|0.02330158
22:58:17|0.02330158
22:58:19|0.02330158
22:58:21|0.02330158
22:58:21|0.02330158
22:58:22|0.02330158
22:58:23|0.02330158
22:58:25|0.02330158
22:58:26|0.02330158
22:58:26|0.02330158
22:58:27|0.02330158
22:58:29|0.02330158
22:58:29|0.02330158
22:58:31|0.02329936
22:58:32|0.02329936
22:58:33|0.02329936
22:58:34|0.02329936
22:58:35|0.02329936
22:58:35|0.02329936
22:58:37|0.02329936
22:58:37|0.02329936
22:58:38|0.02329936
22:58:40|0.02329936
22:58:41|0.02329936
22:58:42|0.02329936
22:58:43|0.02329936
22:58:44|0.02329936
22:58:46|0.02329936
22:58:46|0.02329936
22:58:48|0.02329936
22:58:49|0.02329936
22:58:50|0.02329936
22:58:51|0.02329936
22:58:51|0.02329936
22:58:52|0.02329936
22:58:53|0.02329936
22:58:55|0.02329936
22:58:56|0.02329936
22:58:57|0.02329936
22:58:58|0.02329936
22:58:59|0.02329933
22:59:00|0.02329933
22:59:01|0.02329933
22:59:02|0.02329933
22:59:03|0.02329933
22:59:04|0.02329933
22:59:05|0.02329933
22:59:06|0.02329933
22:59:07|0.02329933
22:59:08|0.02329933
22:59:09|0.02329933
22:59:10|0.02329933
22:59:11|0.02329933
22:59:12|0.02329933
22:59:13|0.02329933
22:59:14|0.02329933
22:59:15|0.02329933
22:59:16|0.02329933
22:59:18|0.02329933
22:59:19|0.02329933
22:59:20|0.02329933
22:59:21|0.02329933
22:59:22|0.02329933
22:59:23|0.02329933
22:59:24|0.02329933
22:59:25|0.02329933
22:59:27|0.02329933
22:59:28|0.02329933
22:59:28|0.02329933
22:59:30|0.02329933
22:59:31|0.02329933
22:59:32|0.02329933
22:59:32|0.02329933
22:59:33|0.02329933
22:59:34|0.02329933
22:59:35|0.02329933
22:59:36|0.02329933
22:59:38|0.02329933
22:59:38|0.02329933
22:59:40|0.02329933
22:59:41|0.02329933
22:59:42|0.02329933
22:59:42|0.02329933
22:59:45|0.02329933
22:59:46|0.02329933
22:59:47|0.02329933
22:59:48|0.02329933
22:59:49|0.02329933
22:59:51|0.02331076
22:59:52|0.02331076
22:59:53|0.0233094
22:59:54|0.0233094
22:59:55|0.0233094
22:59:56|0.0233094
22:59:57|0.0233094
22:59:58|0.0233094
22:59:59|0.0233094
23:00:00|0.0233094
23:00:01|0.0233094
23:00:02|0.0233094
23:00:03|0.0233094
23:00:04|0.0233094
23:00:05|0.0233094
23:00:06|0.0233094
23:00:07|0.0233094
23:00:08|0.0233388
23:00:09|0.0233388
23:00:10|0.0233388
23:00:11|0.0233388
23:00:12|0.02331847
23:00:13|0.02331847
23:00:14|0.02331847
23:00:15|0.02331847
23:00:16|0.02331847
23:00:17|0.02331847
23:00:18|0.02331847
23:00:19|0.02331847
23:00:20|0.02331847
23:00:21|0.02331847
23:00:22|0.02331847
23:00:23|0.02332075
23:00:24|0.02332075
23:00:25|0.02332075
23:00:27|0.02332075
23:00:28|0.02332075
23:00:29|0.02332075
23:00:30|0.02332075
23:00:31|0.02332075
23:00:31|0.02332075
23:00:33|0.02332075
23:00:34|0.02330707
23:00:35|0.02330707
23:00:35|0.02330707
23:00:37|0.02330707
23:00:38|0.02330707
23:00:38|0.02330707
23:00:40|0.02330707
23:00:41|0.0233162
23:00:43|0.0233162
23:00:43|0.0233162
23:00:45|0.0233162
23:00:45|0.0233162
23:00:46|0.0233162
23:00:48|0.0233162
23:00:48|0.0233162
23:00:50|0.0233162
23:00:51|0.0233162
23:00:52|0.02332075
23:00:53|0.02332075
23:00:54|0.02332075
23:00:55|0.02332075
23:00:56|0.02332075
23:00:57|0.02332075
23:00:58|0.02332075
23:00:59|0.02332075
23:01:00|0.02332075
23:01:01|0.02332075
23:01:02|0.02332075
23:01:03|0.02332075
23:01:04|0.02332075
23:01:05|0.02332075
23:01:06|0.02332075
23:01:07|0.02332075
23:01:08|0.02332075
23:01:09|0.02332075
23:01:10|0.02332075
23:01:11|0.0233404
23:01:12|0.0233404
23:01:13|0.0233404
23:01:14|0.02335743
23:01:15|0.02335743
23:01:16|0.02335743
23:01:17|0.02335743
23:01:18|0.02335743
23:01:19|0.02335743
23:01:20|0.02335743
23:01:21|0.02335743
23:01:22|0.02335743
23:01:23|0.02335743
23:01:24|0.02335743
23:01:25|0.02337488
23:01:26|0.02337488
23:01:27|0.02339512
23:01:28|0.02339512
23:01:29|0.02339512
23:01:30|0.02339512
23:01:32|0.02339512
23:01:33|0.02339512
23:01:34|0.02339512
23:01:35|0.02339512
23:01:36|0.02340135
23:01:37|0.02340135
23:01:37|0.02340135
23:01:39|0.02340135
23:01:39|0.02340135
23:01:40|0.02340135
23:01:42|0.02340135
23:01:43|0.02340739
23:01:44|0.02340739
23:01:44|0.02340739
23:01:46|0.02340739
23:01:47|0.02340739
23:01:48|0.02340739
23:01:49|0.02340743
23:01:50|0.02340743
23:01:51|0.02340743
23:01:51|0.02340743
23:01:53|0.02339828
23:01:53|0.02339828
23:01:55|0.02340967
23:01:56|0.02340967
23:01:57|0.02340967
23:01:58|0.02341887
23:02:00|0.02340967
23:02:01|0.02340512
23:02:02|0.02341037
23:02:03|0.02341037
23:02:03|0.02341037
23:02:05|0.02341037
23:02:06|0.02341037
23:02:07|0.02341037
23:02:08|0.02341037
23:02:09|0.02341037
23:02:10|0.02341037
23:02:11|0.02341037
23:02:12|0.02341037
23:02:13|0.02341037
23:02:14|0.02341037
23:02:15|0.02341037
23:02:16|0.02341037
23:02:17|0.02341037
23:02:18|0.02341037
23:02:20|0.02341037
23:02:21|0.02341037
23:02:21|0.02341037
23:02:22|0.02338144
23:02:23|0.02338144
23:02:25|0.02338144
23:02:26|0.02338144
23:02:26|0.02338144
23:02:28|0.02338144
23:02:29|0.02338144
23:02:30|0.02338144
23:02:31|0.02338144
23:02:32|0.02338144
23:02:32|0.02338144
23:02:33|0.02338144
23:02:35|0.02338144
23:02:35|0.02338144
23:02:36|0.02338144
23:02:38|0.02338144
23:02:39|0.02338144
23:02:39|0.02338144
23:02:41|0.02338144
23:02:41|0.02338144
23:02:43|0.02338144
23:02:44|0.02338144
23:02:45|0.02338144
23:02:46|0.02338144
23:02:47|0.02338144
23:02:48|0.02338144
23:02:48|0.02338144
23:02:51|0.02338144
23:02:52|0.02338144
23:02:53|0.02338144
23:02:53|0.02338144
23:02:54|0.02338144
23:02:56|0.02338144
23:02:56|0.02338144
23:02:57|0.02338144
23:02:59|0.02338144
23:03:00|0.02338144
23:03:01|0.02338144
23:03:02|0.02338144
23:03:03|0.02338144
23:03:04|0.02338144
23:03:05|0.02338144
23:03:06|0.02338144
23:03:07|0.02338144
23:03:08|0.02338144
23:03:09|0.02338144
23:03:10|0.02338144
23:03:11|0.02338144
23:03:12|0.02338144
23:03:13|0.02338144
23:03:14|0.02338144
23:03:15|0.02338144
23:03:16|0.02338144
23:03:17|0.02338144
23:03:18|0.02338144
23:03:19|0.02338144
23:03:21|0.02338144
23:03:21|0.02338144
23:03:23|0.02338144
23:03:24|0.02338144
23:03:25|0.02338144
23:03:26|0.02338144
23:03:27|0.0233791
23:03:28|0.0233791
23:03:30|0.0233791
23:03:30|0.0233791
23:03:31|0.0233791
23:03:33|0.0233791
23:03:33|0.0233791
23:03:34|0.0233791
23:03:35|0.0233791
23:03:36|0.0233791
23:03:38|0.0233791
23:03:39|0.0233791
23:03:39|0.0233791
23:03:40|0.0233791
23:03:42|0.0233791
23:03:42|0.0233791
23:03:44|0.0233791
23:03:44|0.0233791
23:03:46|0.0233791
23:03:46|0.0233791
23:03:47|0.0233791
23:03:49|0.0233791
23:03:50|0.0233791
23:03:50|0.0233791
23:03:52|0.0233791
23:03:52|0.0233791
23:03:54|0.0233791
23:03:54|0.0233791
23:03:56|0.0233791
23:03:57|0.0233791
23:03:58|0.0233791
23:03:59|0.0233791
23:04:00|0.0233791
23:04:01|0.0233791
23:04:02|0.0233791
23:04:03|0.0233791
23:04:04|0.0233791
23:04:06|0.0233791
23:04:07|0.0233791
23:04:07|0.0233791
23:04:08|0.0233791
23:04:10|0.0233791
23:04:10|0.0233791
23:04:11|0.0233791
23:04:13|0.0233791
23:04:14|0.0233791
23:04:14|0.0233791
23:04:15|0.0233791
23:04:17|0.0233791
23:04:17|0.0233791
23:04:19|0.0233791
23:04:20|0.0233791
23:04:21|0.0233791
23:04:22|0.0233791
23:04:23|0.0233791
23:04:25|0.0233791
23:04:25|0.0233791
23:04:27|0.0233791
23:04:28|0.0233791
23:04:29|0.0233791
23:04:29|0.0233791
23:04:30|0.0233791
23:04:31|0.0233791
23:04:32|0.0233791
23:04:33|0.0233791
23:04:34|0.0233791
23:04:36|0.0233791
23:04:37|0.0233791
23:04:37|0.0233791
23:04:39|0.0233791
23:04:39|0.0233791
23:04:40|0.0233791
23:04:41|0.0233791
23:04:43|0.0233791
23:04:43|0.0233791
23:04:44|0.0233791
23:04:46|0.0233791
23:04:47|0.02335535
23:04:48|0.02335535
23:04:49|0.02335535
23:04:49|0.02335535
23:04:50|0.02335535
23:04:52|0.02335535
23:04:52|0.02335535
23:04:54|0.02334551
23:04:55|0.02334551
23:04:56|0.02334551
23:04:57|0.02334551
23:04:58|0.02334551
23:04:59|0.02334551
23:05:00|0.02334551
23:05:00|0.02334551
23:05:02|0.02334551
23:05:02|0.02334551
23:05:04|0.02334551
23:05:05|0.02335863
23:05:06|0.02335863
23:05:07|0.02335863
23:05:08|0.02335863
23:05:08|0.02335863
23:05:10|0.02335863
23:05:10|0.02335863
23:05:12|0.02335863
23:05:12|0.02335861
23:05:14|0.02335861
23:05:14|0.02335861
23:05:16|0.02335861
23:05:17|0.02335861
23:05:18|0.02335861
23:05:19|0.02335861
23:05:20|0.02335861
23:05:21|0.02335861
23:05:22|0.02335861
23:05:22|0.02335861
23:05:24|0.02334723
23:05:25|0.02334723
23:05:27|0.02334723
23:05:28|0.02334723
23:05:29|0.02334723
23:05:30|0.02334723
23:05:31|0.02334723
23:05:32|0.02334723
23:05:33|0.02334723
23:05:34|0.02334723
23:05:35|0.02334723
23:05:36|0.02334723
23:05:37|0.02334723
23:05:38|0.02334723
23:05:39|0.02334723
23:05:40|0.02334723
23:05:41|0.02334723
23:05:42|0.02334723
23:05:43|0.02334704
23:05:44|0.02334704
23:05:45|0.02334704
23:05:46|0.02334704
23:05:47|0.02334704
23:05:48|0.02334704
23:05:49|0.02335864
23:05:50|0.02335864
23:05:51|0.02335864
23:05:53|0.02335864
23:05:54|0.02335864
23:05:54|0.02335864
23:05:55|0.02335864
23:05:57|0.02335864
23:05:57|0.02335864
23:05:58|0.02335864
23:06:00|0.02335864
23:06:00|0.02335864
23:06:01|0.02335864
23:06:03|0.02335864
23:06:04|0.02335864
23:06:05|0.02335864
23:06:06|0.02335864
23:06:07|0.02335864
23:06:08|0.02335864
23:06:09|0.02335864
23:06:11|0.02335864
23:06:12|0.02335864
23:06:12|0.02335864
23:06:14|0.02335864
23:06:14|0.02335864
23:06:15|0.02335864
23:06:16|0.02335864
23:06:17|0.02335864
23:06:19|0.02335864
23:06:20|0.02335864
23:06:20|0.02338827
23:06:21|0.02338827
23:06:22|0.02338827
23:06:23|0.02338827
23:06:25|0.02338827
23:06:25|0.02338827
23:06:26|0.02338826
23:06:27|0.02338826
23:06:28|0.02338826
23:06:30|0.02338826
23:06:30|0.02338826
23:06:31|0.02338826
23:06:32|0.02338826
23:06:33|0.02338826
23:06:34|0.02338826
23:06:35|0.02338826
23:06:36|0.02338826
23:06:38|0.02338826
23:06:38|0.02338826
23:06:40|0.02340061
23:06:40|0.02340061
23:06:42|0.02340061
23:06:42|0.02340061
23:06:44|0.02340061
23:06:44|0.0234241
23:06:46|0.0234241
23:06:46|0.0234241
23:06:47|0.02341021
23:06:49|0.02341021
23:06:49|0.02341021
23:06:51|0.02341021
23:06:52|0.02341021
23:06:53|0.02341021
23:06:54|0.02341021
23:06:55|0.02341021
23:06:56|0.02341021
23:06:57|0.02341021
23:06:59|0.02341021
23:06:59|0.02341021
23:07:00|0.02341021
23:07:02|0.02341021
23:07:02|0.02341021
23:07:04|0.02341021
23:07:06|0.02341021
23:07:06|0.02341021
23:07:07|0.02341021
23:07:08|0.02341021
23:07:10|0.02341021
23:07:10|0.02341021
23:07:12|0.02341021
23:07:12|0.02341021
23:07:14|0.02341021
23:07:14|0.02341021
23:07:15|0.02341021
23:07:17|0.02341021
23:07:18|0.02341021
23:07:19|0.02340283
23:07:20|0.02340283
23:07:21|0.02340283
23:07:21|0.02340283
23:07:22|0.02340283
23:07:25|0.02340283
23:07:25|0.02340283
23:07:27|0.02340283
23:07:28|0.02340283
23:07:28|0.02340283
23:07:30|0.02340283
23:07:31|0.02340283
23:07:31|0.02340283
23:07:32|0.02340283
23:07:33|0.02340283
23:07:34|0.02340283
23:07:35|0.02340283
23:07:37|0.02340283
23:07:37|0.02340283
23:07:39|0.02340283
23:07:40|0.02340283
23:07:40|0.02340283
23:07:41|0.02340283
23:07:43|0.02340283
23:07:43|0.02340283
23:07:44|0.02340283
23:07:45|0.02340283
23:07:46|0.02340283
23:07:47|0.02340283
23:07:49|0.02340283
23:07:50|0.02340283
23:07:50|0.02340283
23:07:52|0.02340283
23:07:52|0.02340283
23:07:53|0.02340283
23:07:54|0.02340283
23:07:55|0.02340283
23:07:57|0.02340283
23:07:58|0.02339828
23:07:59|0.02339828
23:08:00|0.02339828
23:08:01|0.02339828
23:08:02|0.02339828
23:08:03|0.02339828
23:08:05|0.02339828
23:08:05|0.02339828
23:08:06|0.02339828
23:08:07|0.02339828
23:08:08|0.02339828
23:08:09|0.02339828
23:08:11|0.02339828
23:08:11|0.02339828
23:08:12|0.02339828
23:08:13|0.02339828
23:08:14|0.02339828
23:08:15|0.02341196
23:08:17|0.02341196
23:08:17|0.02341196
23:08:19|0.02341196
23:08:19|0.02341196
23:08:21|0.02341196
23:08:22|0.02341196
23:08:22|0.02341196
23:08:24|0.02341196
23:08:25|0.02341196
23:08:26|0.02341196
23:08:27|0.02341196
23:08:28|0.02341196
23:08:28|0.02341196
23:08:30|0.02341196
23:08:31|0.02341196
23:08:32|0.02341196
23:08:33|0.02341196
23:08:34|0.02341196
23:08:35|0.023412
23:08:36|0.023412
23:08:37|0.023412
23:08:38|0.023412
23:08:39|0.023412
23:08:40|0.023412
23:08:41|0.023412
23:08:42|0.023412
23:08:43|0.023412
23:08:44|0.023412
23:08:45|0.023412
23:08:46|0.023412
23:08:47|0.023412
23:08:48|0.023412
23:08:49|0.023412
23:08:50|0.023412
23:08:51|0.023412
23:08:52|0.023412
23:08:53|0.023412
23:08:54|0.023412
23:08:55|0.023412
23:08:56|0.023412
23:08:58|0.023412
23:08:58|0.023412
23:08:59|0.023412
23:09:01|0.02341197
23:09:02|0.02341197
23:09:02|0.02341197
23:09:03|0.02341197
23:09:04|0.02341197
23:09:05|0.02341197
23:09:06|0.02341197
23:09:08|0.02341197
23:09:08|0.02341197
23:09:10|0.02341197
23:09:11|0.02341197
23:09:11|0.02341197
23:09:12|0.02341197
23:09:14|0.02341197
23:09:15|0.02341197
23:09:16|0.02341197
23:09:17|0.02341197
23:09:18|0.02341197
23:09:19|0.02341197
23:09:20|0.02341197
23:09:21|0.02341197
23:09:22|0.02341197
23:09:23|0.02341197
23:09:24|0.02342857
23:09:25|0.02342857
23:09:27|0.02342857
23:09:28|0.02342857
23:09:28|0.02341423
23:09:30|0.02341423
23:09:31|0.02341423
23:09:31|0.02341423
23:09:33|0.02341423
23:09:34|0.02341423
23:09:35|0.02341423
23:09:36|0.02341423
23:09:37|0.02341423
23:09:38|0.02341423
23:09:39|0.02341423
23:09:40|0.02341879
23:09:41|0.02341879
23:09:42|0.02341879
23:09:43|0.02341879
23:09:44|0.02341879
23:09:45|0.02341879
23:09:46|0.02341879
23:09:47|0.02341879
23:09:48|0.02341879
23:09:50|0.02341879
23:09:51|0.02341879
23:09:51|0.02341879
23:09:52|0.02341879
23:09:53|0.02341879
23:09:54|0.02341879
23:09:55|0.02343015
23:09:56|0.02343015
23:09:57|0.02343015
23:09:58|0.02343015
23:09:59|0.02343015
23:10:01|0.02343025
23:10:01|0.02343025
23:10:02|0.02343025
23:10:03|0.02343025
23:10:04|0.02343025
23:10:05|0.02343025
23:10:07|0.02343025
23:10:07|0.02343025
23:10:08|0.02343025
23:10:10|0.02343025
23:10:11|0.02343025
23:10:12|0.02343025
23:10:13|0.02343025
23:10:14|0.02343025
23:10:15|0.02343025
23:10:16|0.02343025
23:10:17|0.02342932
23:10:18|0.02342932
23:10:19|0.02342932
23:10:20|0.02343025
23:10:21|0.02343025
23:10:22|0.02342336
23:10:23|0.02342336
23:10:24|0.02342336
23:10:25|0.02342336
23:10:26|0.02342336
23:10:27|0.02342336
23:10:29|0.02342336
23:10:29|0.02342336
23:10:30|0.02342336
23:10:32|0.02342336
23:10:33|0.02342336
23:10:34|0.02342336
23:10:35|0.02342336
23:10:36|0.02342336
23:10:37|0.02344
23:10:39|0.02344
23:10:40|0.02344
23:10:41|0.02344
23:10:42|0.02344
23:10:42|0.02344
23:10:43|0.02344
23:10:45|0.02344
23:10:46|0.02344
23:10:47|0.02344
23:10:47|0.02344
23:10:49|0.02344
23:10:49|0.02344
23:10:51|0.02344
23:10:51|0.02344
23:10:52|0.02344
23:10:54|0.02344
23:10:55|0.02344
23:10:57|0.02344
23:10:58|0.02344
23:10:59|0.02344
23:11:00|0.02344
23:11:00|0.02344
23:11:02|0.02344
23:11:03|0.02344
23:11:04|0.02344
23:11:06|0.02344
23:11:07|0.02344
23:11:07|0.02344
23:11:08|0.02344
23:11:09|0.02344
23:11:11|0.02344
23:11:12|0.02344
23:11:12|0.02344
23:11:13|0.02344
23:11:15|0.02344
23:11:15|0.02344
23:11:16|0.02344
23:11:18|0.02344
23:11:18|0.02344
23:11:19|0.02344
23:11:20|0.02344
23:11:21|0.02344
23:11:22|0.02344
23:11:23|0.02341
23:11:24|0.02341
23:11:26|0.02341
23:11:26|0.02341
23:11:28|0.02341
23:11:29|0.02341
23:11:30|0.02341
23:11:31|0.02341
23:11:32|0.02341
23:11:33|0.02341006
23:11:34|0.02341006
23:11:35|0.02341006
23:11:36|0.02341006
23:11:37|0.02340006
23:11:38|0.02340006
23:11:39|0.02340006
23:11:40|0.02340006
23:11:41|0.02340006
23:11:42|0.02340006
23:11:43|0.02340006
23:11:44|0.02340006
23:11:45|0.02340006
23:11:46|0.02340006
23:11:47|0.02340006
23:11:48|0.02340006
23:11:49|0.02340006
23:11:50|0.02338003
23:11:51|0.02338687
23:11:52|0.02338687
23:11:53|0.02338828
23:11:54|0.02338828
23:11:55|0.02338828
23:11:56|0.0233948
23:11:58|0.0233948
23:11:59|0.0233948
23:12:00|0.0233948
23:12:01|0.0233948
23:12:02|0.0233948
23:12:02|0.0233948
23:12:03|0.0233948
23:12:05|0.023396
23:12:05|0.023396
23:12:07|0.023396
23:12:07|0.023396
23:12:09|0.023396
23:12:10|0.023396
23:12:11|0.023396
23:12:13|0.02340424
23:12:14|0.02341682
23:12:14|0.02341682
23:12:15|0.02341682
23:12:16|0.02341682
23:12:18|0.02341682
23:12:19|0.02341682
23:12:20|0.02341682
23:12:20|0.02341682
23:12:22|0.02341682
23:12:23|0.02341682
23:12:24|0.02341682
23:12:25|0.02341682
23:12:26|0.02341682
23:12:27|0.02341682
23:12:28|0.02341682
23:12:30|0.02341682
23:12:31|0.02341682
23:12:32|0.02341682
23:12:33|0.02341682
23:12:34|0.02341682
23:12:35|0.02341682
23:12:36|0.02341682
23:12:37|0.02340923
23:12:39|0.02340923
23:12:40|0.02340923
23:12:40|0.02340923
23:12:42|0.02340923
23:12:43|0.02340923
23:12:43|0.02340923
23:12:45|0.02340923
23:12:46|0.02340923
23:12:47|0.02340923
23:12:48|0.02340923
23:12:49|0.02340923
23:12:50|0.02340923
23:12:51|0.02340923
23:12:52|0.02340923
23:12:53|0.02340923
23:12:54|0.02340923
23:12:55|0.02340923
23:12:56|0.02340923
23:12:57|0.02340923
23:12:58|0.02340923
23:12:59|0.02343072
23:13:00|0.02343072
23:13:01|0.02343072
23:13:02|0.02343072
23:13:03|0.02343072
23:13:05|0.02343072
23:13:05|0.02343072
23:13:06|0.02343072
23:13:07|0.02343072
23:13:08|0.02343072
23:13:09|0.02343072
23:13:10|0.02343072
23:13:11|0.02343072
23:13:12|0.02343072
23:13:13|0.02343072
23:13:14|0.02343072
23:13:15|0.02343072
23:13:16|0.02343072
23:13:17|0.02343072
23:13:18|0.02343072
23:13:20|0.02340968
23:13:21|0.02340968
23:13:22|0.02340968
23:13:23|0.02340968
23:13:24|0.02340968
23:13:24|0.02340968
23:13:26|0.02340968
23:13:27|0.02340968
23:13:28|0.02340968
23:13:29|0.02340968
23:13:30|0.02340968
23:13:31|0.02340968
23:13:32|0.02340968
23:13:33|0.02340968
23:13:34|0.02340968
23:13:36|0.02340968
23:13:37|0.02340968
23:13:37|0.02340968
23:13:39|0.02340968
23:13:40|0.02340968
23:13:41|0.02340968
23:13:41|0.02340968
23:13:42|0.02340968
23:13:44|0.02340968
23:13:45|0.02340968
23:13:45|0.02340968
23:13:47|0.02342352
23:13:48|0.02342352
23:13:49|0.02342352
23:13:49|0.02342352
23:13:50|0.02342352
23:13:52|0.02342352
23:13:53|0.02342352
23:13:54|0.02342352
23:13:55|0.02342352
23:13:56|0.02342352
23:13:57|0.02342352
23:13:58|0.02342352
23:13:59|0.02342352
23:13:59|0.02342352
23:14:02|0.02342352
23:14:02|0.02342352
23:14:03|0.02342352
23:14:05|0.02342352
23:14:05|0.02342352
23:14:07|0.02341133
23:14:07|0.02341133
23:14:08|0.02341133
23:14:09|0.02341133
23:14:10|0.02341133
23:14:11|0.02341133
23:14:13|0.02341133
23:14:13|0.02341133
23:14:15|0.02341133
23:14:15|0.02341133
23:14:16|0.02341133
23:14:17|0.02341133
23:14:19|0.02341133
23:14:19|0.02341133
23:14:20|0.02341133
23:14:21|0.02341133
23:14:23|0.02341133
23:14:23|0.02341133
23:14:24|0.02341133
23:14:25|0.02341133
23:14:26|0.02341133
23:14:28|0.02341133
23:14:28|0.02341133
23:14:30|0.02341133
23:14:30|0.02341133
23:14:32|0.02341133
23:14:32|0.02341133
23:14:33|0.02341133
23:14:35|0.02341133
23:14:35|0.02341133
23:14:36|0.02341133
23:14:38|0.02342352
23:14:39|0.02342352
23:14:40|0.02342352
23:14:41|0.02342352
23:14:42|0.02342352
23:14:43|0.02342352
23:14:44|0.02342352
23:14:45|0.02342352
23:14:46|0.02342352
23:14:48|0.02342352
23:14:48|0.02342352
23:14:50|0.02342352
23:14:50|0.02342352
23:14:52|0.02342352
23:14:52|0.02342352
23:14:53|0.02342352
23:14:54|0.02342352
23:14:56|0.02342352
23:14:57|0.02342352
23:14:57|0.02342352
23:14:59|0.02340968
23:15:00|0.02340968
23:15:01|0.02340968
23:15:02|0.02340968
23:15:03|0.02340968
23:15:04|0.02340968
23:15:05|0.02340968
23:15:06|0.02340968
23:15:07|0.02340968
23:15:08|0.02340968
23:15:09|0.02340968
23:15:10|0.02340968
23:15:11|0.02340968
23:15:12|0.02340968
23:15:13|0.02340968
23:15:14|0.02340968
23:15:15|0.02340968
23:15:16|0.0234
23:15:17|0.0234
23:15:18|0.0234
23:15:19|0.0234
23:15:20|0.0234
23:15:21|0.0234
23:15:22|0.0234
23:15:23|0.0234
23:15:24|0.02338693
23:15:25|0.02338693
23:15:26|0.02338693
23:15:27|0.02338693
23:15:28|0.02338693
23:15:29|0.02338693
23:15:30|0.02338693
23:15:31|0.02338693
23:15:32|0.02338693
23:15:34|0.02338693
23:15:34|0.02338693
23:15:36|0.02338693
23:15:37|0.02338693
23:15:38|0.02338693
23:15:39|0.02338693
23:15:41|0.02338693
23:15:41|0.02338693
23:15:43|0.02338693
23:15:43|0.02338693
23:15:44|0.02338693
23:15:45|0.02338693
23:15:46|0.02338693
23:15:48|0.02338693
23:15:49|0.02338693
23:15:49|0.02338693
23:15:51|0.02338693
23:15:51|0.02338693
23:15:52|0.02338693
23:15:54|0.02338693
23:15:55|0.02338693
23:15:55|0.02338693
23:15:57|0.02336863
23:15:57|0.02336863
23:15:59|0.02336863
23:15:59|0.02336863
23:16:01|0.02336863
23:16:02|0.02336863
23:16:03|0.02336863
23:16:04|0.02336863
23:16:05|0.02336863
23:16:06|0.02336863
23:16:07|0.02336863
23:16:08|0.02336863
23:16:09|0.02336864
23:16:10|0.02336864
23:16:11|0.02336864
23:16:12|0.02336864
23:16:13|0.02336864
23:16:14|0.02336864
23:16:15|0.02336864
23:16:16|0.02336864
23:16:17|0.02336864
23:16:18|0.02336864
23:16:19|0.02336864
23:16:20|0.02336864
23:16:21|0.02336864
23:16:22|0.02336864
23:16:23|0.02336864
23:16:24|0.02337776
23:16:25|0.02337776
23:16:26|0.02337776
23:16:27|0.02337776
23:16:28|0.02337776
23:16:29|0.02337776
23:16:30|0.02337776
23:16:31|0.02337776
23:16:32|0.02337776
23:16:34|0.02337776
23:16:34|0.02337776
23:16:36|0.02337776
23:16:36|0.02337776
23:16:38|0.02337777
23:16:39|0.02337777
23:16:40|0.02337777
23:16:41|0.02337777
23:16:42|0.02337777
23:16:42|0.02337777
23:16:45|0.02337777
23:16:45|0.02337777
23:16:46|0.02337777
23:16:47|0.02337777
23:16:49|0.02337777
23:16:50|0.02337777
23:16:50|0.02337776
23:16:51|0.02337776
23:16:53|0.02337776
23:16:54|0.02337776
23:16:54|0.02337776
23:16:55|0.02337776
23:16:56|0.02337776
23:16:58|0.02337776
23:16:58|0.02337776
23:17:00|0.02337776
23:17:00|0.02337776
23:17:02|0.02337776
23:17:02|0.02337776
23:17:04|0.02337776
23:17:04|0.02337776
23:17:05|0.02337776
23:17:06|0.02337776
23:17:07|0.02337776
23:17:09|0.02337776
23:17:10|0.02337776
23:17:10|0.02337776
23:17:11|0.02337776
23:17:12|0.02337776
23:17:13|0.02337776
23:17:15|0.02337776
23:17:15|0.02337776
23:17:17|0.02337776
23:17:17|0.02337776
23:17:18|0.02337776
23:17:20|0.02337776
23:17:20|0.02337776
23:17:22|0.02337776
23:17:23|0.02337775
23:17:24|0.02337775
23:17:25|0.02337775
23:17:26|0.02337775
23:17:27|0.02337775
23:17:28|0.02337775
23:17:29|0.02337775
23:17:30|0.02337775
23:17:31|0.02337775
23:17:32|0.02337775
23:17:33|0.02337775
23:17:35|0.02337775
23:17:35|0.02337775
23:17:37|0.02337775
23:17:38|0.02337775
23:17:38|0.02337775
23:17:39|0.02337775
23:17:40|0.02337775
23:17:41|0.02337775
23:17:42|0.02337775
23:17:44|0.02337775
23:17:44|0.02337775
23:17:46|0.02337775
23:17:47|0.02337775
23:17:48|0.02337775
23:17:49|0.02337775
23:17:49|0.02337775
23:17:50|0.02337775
23:17:51|0.02337775
23:17:52|0.02337775
23:17:54|0.02334356
23:17:55|0.02334356
23:17:56|0.02334356
23:17:56|0.02334356
23:17:58|0.02334356
23:17:58|0.02334356
23:18:00|0.02334356
23:18:00|0.02334356
23:18:01|0.02334356
23:18:02|0.02334356
23:18:04|0.02334356
23:18:05|0.02334356
23:18:06|0.02334356
23:18:07|0.02334356
23:18:08|0.02334356
23:18:10|0.02334356
23:18:10|0.02334356
23:18:11|0.02334356
23:18:13|0.02334356
23:18:13|0.02334356
23:18:14|0.02334356
23:18:16|0.02334356
23:18:17|0.02334356
23:18:18|0.02334356
23:18:18|0.02334356
23:18:19|0.02334356
23:18:21|0.02334356
23:18:21|0.02334356
23:18:22|0.02334356
23:18:24|0.02333929
23:18:24|0.02333929
23:18:26|0.02333929
23:18:27|0.02333929
23:18:27|0.02333929
23:18:29|0.02333929
23:18:29|0.02333929
23:18:31|0.02333929
23:18:31|0.02333929
23:18:33|0.02333929
23:18:34|0.02333929
23:18:36|0.02333929
23:18:37|0.02333929
23:18:38|0.02334398
23:18:39|0.02334398
23:18:40|0.02334398
23:18:41|0.02334398
23:18:42|0.02334398
23:18:43|0.02334398
23:18:43|0.02334398
23:18:45|0.02334398
23:18:46|0.02334398
23:18:46|0.02334398
23:18:48|0.02334398
23:18:49|0.02334398
23:18:50|0.02336737
23:18:50|0.02336737
23:18:52|0.0233744
23:18:53|0.0233744
23:18:53|0.0233744
23:18:55|0.0233744
23:18:56|0.0233744
23:18:56|0.0233744
23:18:57|0.0233744
23:18:59|0.0233744
23:19:00|0.02336977
23:19:01|0.02336977
23:19:02|0.02336977
23:19:03|0.02336977
23:19:04|0.02336977
23:19:05|0.02336977
23:19:06|0.02336977
23:19:07|0.02336977
23:19:09|0.02336977
23:19:10|0.02336977
23:19:10|0.02336977
23:19:11|0.02336977
23:19:13|0.02336977
23:19:14|0.02336977
23:19:14|0.02336977
23:19:15|0.02336977
23:19:17|0.02336977
23:19:17|0.02336977
23:19:19|0.02336977
23:19:20|0.02336977
23:19:21|0.02336977
23:19:22|0.02336977
23:19:23|0.02336977
23:19:24|0.02336977
23:19:25|0.02337562
23:19:26|0.02337562
23:19:27|0.02337562
23:19:28|0.02337562
23:19:29|0.02337562
23:19:30|0.02337562
23:19:31|0.02337562
23:19:32|0.02337562
23:19:33|0.02337562
23:19:34|0.02337562
23:19:35|0.02337562
23:19:36|0.02337562
23:19:37|0.02337562
23:19:38|0.02337562
23:19:39|0.02337562
23:19:40|0.02337562
23:19:41|0.02337562
23:19:43|0.02337562
23:19:43|0.02337562
23:19:45|0.02337562
23:19:45|0.02337562
23:19:47|0.02337562
23:19:47|0.02337562
23:19:49|0.02337562
23:19:50|0.02337562
23:19:51|0.02337562
23:19:52|0.02339077
23:19:53|0.02339077
23:19:54|0.02337561
23:19:55|0.0233756
23:19:56|0.0233756
23:19:56|0.0233756
23:19:57|0.0233756
23:19:59|0.0233756
23:20:00|0.0233756
23:20:01|0.0233756
23:20:02|0.0233756
23:20:03|0.0233756
23:20:05|0.0233756
23:20:05|0.0233733
23:20:06|0.0233733
23:20:08|0.0233733
23:20:08|0.0233733
23:20:10|0.0233733
23:20:10|0.02337439
23:20:11|0.02337439
23:20:12|0.02337439
23:20:13|0.02337439
23:20:14|0.02337439
23:20:15|0.02337439
23:20:16|0.02337439
23:20:17|0.02337439
23:20:18|0.02337439
23:20:20|0.02337439
23:20:21|0.02337439
23:20:22|0.02337439
23:20:22|0.02337439
23:20:24|0.02337439
23:20:25|0.02337439
23:20:25|0.02337439
23:20:27|0.02337439
23:20:28|0.02337439
23:20:29|0.02337439
23:20:29|0.02337439
23:20:31|0.02337439
23:20:31|0.02337439
23:20:33|0.02337439
23:20:34|0.02337439
23:20:36|0.02337439
23:20:36|0.02337439
23:20:38|0.02337439
23:20:39|0.02337439
23:20:40|0.02337439
23:20:41|0.02337439
23:20:42|0.02337439
23:20:44|0.02337439
23:20:44|0.02337439
23:20:45|0.02337439
23:20:46|0.02337439
23:20:47|0.02337439
23:20:49|0.02337439
23:20:49|0.02337439
23:20:50|0.02337439
23:20:51|0.02337439
23:20:53|0.02337439
23:20:54|0.02337439
23:20:55|0.02337439
23:20:55|0.02337439
23:20:56|0.02337439
23:20:58|0.02337439
23:20:58|0.02337439
23:20:59|0.02337439
23:21:01|0.02337439
23:21:02|0.02337439
23:21:02|0.02337439
23:21:03|0.02337439
23:21:04|0.02337439
23:21:06|0.02337439
23:21:07|0.02337439
23:21:07|0.02337439
23:21:08|0.02337439
23:21:10|0.02337439
23:21:11|0.02337439
23:21:12|0.02337439
23:21:12|0.02337439
23:21:13|0.02337439
23:21:15|0.02337439
23:21:15|0.02337439
23:21:17|0.02337439
23:21:18|0.02337439
23:21:19|0.02337439
23:21:20|0.02337439
23:21:22|0.02337439
23:21:22|0.02337439
23:21:23|0.02337439
23:21:25|0.02337439
23:21:26|0.02337439
23:21:27|0.02337439
23:21:27|0.02337439
23:21:29|0.02337439
23:21:30|0.02337439
23:21:31|0.02337439
23:21:31|0.02337439
23:21:32|0.02337439
23:21:34|0.02337439
23:21:35|0.02337439
23:21:36|0.02337439
23:21:36|0.02337439
23:21:39|0.02337439
23:21:40|0.02337439
23:21:42|0.02337439
23:21:43|0.02337439
23:21:44|0.02337439
23:21:45|0.02337439
23:21:46|0.02337439
23:21:46|0.02337439
23:21:48|0.02337439
23:21:49|0.02337439
23:21:50|0.02337439
23:21:50|0.02337439
23:21:52|0.02337439
23:21:52|0.02337439
23:21:54|0.02337439
23:21:55|0.02337439
23:21:56|0.02337439
23:21:57|0.02337439
23:21:57|0.02337439
23:21:59|0.02337439
23:22:00|0.02337439
23:22:01|0.02337439
23:22:02|0.02338843
23:22:03|0.02338843
23:22:04|0.02338843
23:22:05|0.02338843
23:22:06|0.02338843
23:22:07|0.02338843
23:22:08|0.02338
23:22:09|0.02338
23:22:10|0.02338
23:22:11|0.02338
23:22:13|0.02338
23:22:14|0.02338
23:22:14|0.02338
23:22:15|0.02338843
23:22:17|0.02338843
23:22:18|0.02338843
23:22:19|0.02338843
23:22:20|0.02338
23:22:21|0.02338
23:22:22|0.02338
23:22:23|0.02338
23:22:24|0.02338
23:22:25|0.0233861
23:22:26|0.0233861
23:22:27|0.0233861
23:22:28|0.0233861
23:22:29|0.0233861
23:22:30|0.0233861
23:22:31|0.0233861
23:22:32|0.0233861
23:22:33|0.0233861
23:22:34|0.0233861
23:22:35|0.0233861
23:22:36|0.0233861
23:22:37|0.0233861
23:22:38|0.0233861
23:22:39|0.02337473
23:22:41|0.02337473
23:22:41|0.02337473
23:22:42|0.02337473
23:22:44|0.02337473
23:22:45|0.02337473
23:22:46|0.02337473
23:22:47|0.02337473
23:22:47|0.02337473
23:22:49|0.02337473
23:22:49|0.02337473
23:22:50|0.02337473
23:22:52|0.02337473
23:22:53|0.02337473
23:22:54|0.02338609
23:22:54|0.02338609
23:22:56|0.02338609
23:22:57|0.02338609
23:22:58|0.02338609
23:22:58|0.02338609
23:22:59|0.02338609
23:23:01|0.02338609
23:23:01|0.02338609
23:23:03|0.02338609
23:23:04|0.02338609
23:23:05|0.02338609
23:23:06|0.02338609
23:23:07|0.02338609
23:23:09|0.02338609
23:23:09|0.02338609
23:23:10|0.02338609
23:23:11|0.02338609
23:23:13|0.02338609
23:23:14|0.02338609
23:23:14|0.02338609
23:23:15|0.02338609
23:23:16|0.02338609
23:23:17|0.02338609
23:23:19|0.02338609
23:23:20|0.02338609
23:23:20|0.02338609
23:23:21|0.02338609
23:23:23|0.02338609
23:23:24|0.02338609
23:23:24|0.02338609
23:23:26|0.02338727
23:23:27|0.02338727
23:23:27|0.02338727
23:23:28|0.02338727
23:23:30|0.02338727
23:23:31|0.02338727
23:23:32|0.02338727
23:23:33|0.02338727
23:23:34|0.02338727
23:23:35|0.02338727
23:23:36|0.02338727
23:23:37|0.02338727
23:23:38|0.02338727
23:23:39|0.02338727
23:23:41|0.02338727
23:23:42|0.02338727
23:23:43|0.02338494
23:23:44|0.02338494
23:23:44|0.02338494
23:23:46|0.02338494
23:23:47|0.02338494
23:23:48|0.02338494
23:23:49|0.02338494
23:23:50|0.02338494
23:23:51|0.02338494
23:23:52|0.02338494
23:23:53|0.02338494
23:23:54|0.02338494
23:23:55|0.02338494
23:23:56|0.02338494
23:23:57|0.02338494
23:23:58|0.02338494
23:23:59|0.02338494
23:24:01|0.02338494
23:24:02|0.02338494
23:24:02|0.02338494
23:24:04|0.02338494
23:24:05|0.02338494
23:24:06|0.02338494
23:24:07|0.02338494
23:24:08|0.02338494
23:24:09|0.02338494
23:24:10|0.02338494
23:24:10|0.02337561
23:24:12|0.02337561
23:24:12|0.02337561
23:24:13|0.02337561
23:24:15|0.02337561
23:24:16|0.02337561
23:24:16|0.02337561
23:24:18|0.02337561
23:24:19|0.02337561
23:24:20|0.02337561
23:24:21|0.02337561
23:24:22|0.02337561
23:24:23|0.02337561
23:24:24|0.02337561
23:24:25|0.02337561
23:24:27|0.02337561
23:24:27|0.02337561
23:24:28|0.02337561
23:24:29|0.02337561
23:24:30|0.02337561
23:24:31|0.02337561
23:24:33|0.02337561
23:24:34|0.02337561
23:24:35|0.02337561
23:24:35|0.02337561
23:24:36|0.02337561
23:24:38|0.02337561
23:24:39|0.02342353
23:24:40|0.02342353
23:24:42|0.02342353
23:24:42|0.02342353
23:24:44|0.0234282
23:24:46|0.0234282
23:24:47|0.0234282
23:24:48|0.0234282
23:24:49|0.0234282
23:24:50|0.0234282
23:24:51|0.0234282
23:24:52|0.0234282
23:24:53|0.0234282
23:24:54|0.0234282
23:24:55|0.0234282
23:24:56|0.0234282
23:24:57|0.0234282
23:24:59|0.0234282
23:24:59|0.0234282
23:25:00|0.0234282
23:25:01|0.0234282
23:25:03|0.0234282
23:25:03|0.0234282
23:25:05|0.0234282
23:25:05|0.0234282
23:25:06|0.0234282
23:25:07|0.0234282
23:25:08|0.0234282
23:25:09|0.0234282
23:25:10|0.0234282
23:25:11|0.0234282
23:25:13|0.0234282
23:25:13|0.0234282
23:25:15|0.0234282
23:25:15|0.0234282
23:25:17|0.0234282
23:25:17|0.0234282
23:25:19|0.0234282
23:25:20|0.0234282
23:25:21|0.0234282
23:25:22|0.0234282
23:25:23|0.0234282
23:25:24|0.0234282
23:25:25|0.0234282
23:25:26|0.0234282
23:25:27|0.0234282
23:25:28|0.0234282
23:25:29|0.0234282
23:25:30|0.02342818
23:25:31|0.02342818
23:25:32|0.02342818
23:25:33|0.02342818
23:25:34|0.02342818
23:25:35|0.02342818
23:25:36|0.02342818
23:25:37|0.02342818
23:25:38|0.02342818
23:25:39|0.02342818
23:25:40|0.02342818
23:25:41|0.02342818
23:25:43|0.02342818
23:25:44|0.02342818
23:25:45|0.02342818
23:25:46|0.02342818
23:25:47|0.02344
23:25:48|0.02344
23:25:49|0.02344
23:25:50|0.02344
23:25:51|0.02344
23:25:52|0.02344
23:25:54|0.02344
23:25:55|0.02344
23:25:55|0.0234421
23:25:56|0.02344786
23:25:57|0.02345019
23:25:59|0.02345019
23:25:59|0.02347523
23:26:00|0.02347523
23:26:01|0.02347523
23:26:02|0.02347523
23:26:03|0.02347523
23:26:05|0.02347523
23:26:05|0.02347523
23:26:06|0.02347523
23:26:08|0.02347523
23:26:09|0.02347523
23:26:09|0.02347523
23:26:10|0.02347523
23:26:11|0.02347523
23:26:13|0.02347652
23:26:13|0.02348
23:26:15|0.02348
23:26:16|0.02348
23:26:17|0.02348
23:26:18|0.02348
23:26:19|0.023495
23:26:20|0.023495
23:26:21|0.023495
23:26:22|0.0235
23:26:23|0.0235
23:26:24|0.0235
23:26:25|0.0235
23:26:26|0.0235
23:26:27|0.0235
23:26:28|0.02350488
23:26:29|0.02350549
23:26:30|0.02350549
23:26:31|0.02351382
23:26:32|0.02351382
23:26:33|0.02351382
23:26:34|0.02351382
23:26:35|0.02351382
23:26:36|0.02351382
23:26:37|0.02351939
23:26:38|0.02351939
23:26:39|0.02351939
23:26:40|0.02351939
23:26:41|0.02351939
23:26:42|0.02351939
23:26:43|0.02351939
23:26:44|0.02351939
23:26:46|0.02351939
23:26:47|0.02354253
23:26:48|0.02354253
23:26:49|0.02354253
23:26:50|0.02354253
23:26:50|0.02354253
23:26:52|0.0235434
23:26:52|0.02355
23:26:54|0.02355
23:26:55|0.02355
23:26:56|0.02355
23:26:56|0.02355941
23:26:58|0.02355941
23:26:59|0.02357
23:27:00|0.02357
23:27:00|0.02357207
23:27:02|0.02357523
23:27:03|0.02357523
23:27:04|0.02357523
23:27:05|0.02356202
23:27:06|0.02356202
23:27:07|0.02356202
23:27:08|0.02356202
23:27:09|0.02356202
23:27:10|0.02356202
23:27:11|0.02356202
23:27:12|0.02356202
23:27:13|0.02356202
23:27:14|0.02356202
23:27:15|0.02356202
23:27:16|0.02356202
23:27:17|0.02356202
23:27:18|0.02356202
23:27:19|0.02356202
23:27:20|0.02356202
23:27:21|0.02356202
23:27:22|0.02356202
23:27:23|0.02356202
23:27:24|0.02356202
23:27:26|0.02356202
23:27:27|0.02356202
23:27:28|0.02356202
23:27:29|0.02356202
23:27:30|0.02356202
23:27:31|0.02356202
23:27:32|0.02356202
23:27:33|0.02356202
23:27:34|0.02356202
23:27:35|0.02356202
23:27:36|0.02356202
23:27:37|0.02356202
23:27:38|0.02356202
23:27:39|0.02356202
23:27:40|0.02357562
23:27:41|0.02357562
23:27:42|0.02357562
23:27:43|0.02357562
23:27:44|0.02357562
23:27:45|0.02357562
23:27:46|0.02357562
23:27:47|0.02357562
23:27:48|0.02357562
23:27:49|0.02357562
23:27:50|0.02357562
23:27:51|0.02357562
23:27:52|0.02357562
23:27:53|0.02357562
23:27:54|0.02358
23:27:55|0.02358
23:27:56|0.02358
23:27:58|0.0235686
23:27:59|0.0235686
23:28:00|0.0235686
23:28:01|0.0235686
23:28:01|0.0235686
23:28:03|0.0235686
23:28:04|0.0235686
23:28:04|0.0235686
23:28:06|0.0235686
23:28:06|0.0235686
23:28:07|0.0235901
23:28:09|0.0235901
23:28:10|0.02357833
23:28:11|0.02357833
23:28:12|0.02357833
23:28:13|0.02357833
23:28:13|0.02357833
23:28:15|0.02357833
23:28:16|0.02357833
23:28:17|0.02357833
23:28:17|0.02357833
23:28:19|0.02357833
23:28:20|0.02357833
23:28:21|0.02358077
23:28:22|0.0236
23:28:23|0.02360999
23:28:23|0.02360999
23:28:26|0.02360681
23:28:27|0.02360681
23:28:27|0.02361
23:28:28|0.02361
23:28:30|0.02361
23:28:31|0.02361
23:28:32|0.02361
23:28:33|0.02361
23:28:34|0.02359793
23:28:34|0.02361
23:28:35|0.02361
23:28:37|0.02361
23:28:38|0.02361
23:28:38|0.02361
23:28:39|0.02361
23:28:40|0.02361
23:28:42|0.02361
23:28:43|0.02361
23:28:44|0.02361
23:28:44|0.02361
23:28:46|0.02361
23:28:48|0.02361
23:28:48|0.02361
23:28:50|0.02361
23:28:51|0.02361
23:28:52|0.02361
23:28:53|0.02361
23:28:54|0.02361
23:28:55|0.02361
23:28:55|0.02361
23:28:57|0.02361
23:28:58|0.02361
23:28:59|0.02361
23:29:00|0.02361
23:29:01|0.02361
23:29:02|0.02361
23:29:03|0.02361
23:29:04|0.02361
23:29:05|0.02361
23:29:06|0.02361
23:29:07|0.02361
23:29:08|0.02361
23:29:09|0.02361
23:29:10|0.02361
23:29:11|0.02361
23:29:12|0.02361
23:29:13|0.02361
23:29:15|0.02361
23:29:15|0.02361
23:29:17|0.02361
23:29:18|0.02361
23:29:19|0.02361
23:29:19|0.02361
23:29:21|0.02361
23:29:21|0.02361
23:29:22|0.02361
23:29:24|0.02359463
23:29:24|0.02359463
23:29:25|0.02359463
23:29:26|0.02359463
23:29:28|0.02359463
23:29:29|0.02359463
23:29:29|0.02359463
23:29:30|0.02359463
23:29:32|0.02359463
23:29:33|0.02359463
23:29:34|0.02359463
23:29:35|0.02359463
23:29:36|0.02359463
23:29:37|0.02359463
23:29:38|0.02359463
23:29:39|0.02359463
23:29:40|0.02362057
23:29:41|0.02361308
23:29:41|0.02361308
23:29:42|0.02361308
23:29:44|0.02361308
23:29:45|0.02361308
23:29:46|0.02361308
23:29:47|0.02361308
23:29:48|0.02361308
23:29:49|0.02361308
23:29:50|0.02361308
23:29:51|0.02361308
23:29:52|0.02361308
23:29:53|0.02361308
23:29:54|0.02361308
23:29:55|0.02361308
23:29:56|0.02361308
23:29:57|0.02361308
23:29:58|0.02361308
23:29:59|0.02361308
23:30:00|0.02361308
23:30:01|0.02361308
23:30:02|0.02361308
23:30:03|0.02361308
23:30:04|0.02361308
23:30:05|0.02361308
23:30:06|0.02361308
23:30:08|0.02361308
23:30:09|0.02361308
23:30:10|0.02361308
23:30:11|0.02361308
23:30:12|0.02361308
23:30:13|0.02361308
23:30:14|0.02361308
23:30:15|0.02361308
23:30:16|0.02359043
23:30:17|0.02359043
23:30:18|0.02359043
23:30:19|0.02359043
23:30:20|0.02359043
23:30:21|0.02359043
23:30:22|0.02359043
23:30:24|0.02359043
23:30:24|0.02359043
23:30:26|0.02359043
23:30:26|0.02359043
23:30:28|0.02359043
23:30:28|0.02359043
23:30:30|0.02359043
23:30:30|0.02359043
23:30:32|0.02359043
23:30:33|0.02359043
23:30:34|0.02359043
23:30:35|0.02359043
23:30:36|0.02359043
23:30:38|0.02359043
23:30:39|0.02359043
23:30:40|0.02359043
23:30:41|0.02359043
23:30:42|0.02359043
23:30:44|0.02359043
23:30:45|0.02359043
23:30:46|0.02359043
23:30:47|0.02359043
23:30:47|0.02359043
23:30:49|0.02359043
23:30:50|0.02359043
23:30:51|0.02359043
23:30:52|0.02359043
23:30:52|0.02359043
23:30:54|0.02359043
23:30:54|0.02359043
23:30:56|0.023583
23:30:56|0.023583
23:30:57|0.023583
23:30:58|0.0235667
23:31:00|0.0235667
23:31:00|0.0235667
23:31:01|0.0235667
23:31:03|0.02354804
23:31:04|0.02354804
23:31:05|0.02354804
23:31:07|0.02354804
23:31:07|0.02354804
23:31:09|0.02354804
23:31:10|0.02354804
23:31:11|0.02354804
23:31:11|0.02354804
23:31:13|0.02354804
23:31:14|0.02355458
23:31:15|0.02355458
23:31:16|0.02355458
23:31:17|0.02355458
23:31:18|0.02355458
23:31:19|0.02355458
23:31:20|0.02355458
23:31:21|0.02355458
23:31:22|0.02355458
23:31:22|0.02355458
23:31:24|0.02356436
23:31:25|0.02356436
23:31:26|0.02356436
23:31:26|0.02356436
23:31:29|0.02356436
23:31:30|0.02356436
23:31:31|0.02356436
23:31:32|0.02356436
23:31:33|0.02356436
23:31:34|0.02356436
23:31:35|0.02356436
23:31:36|0.02356436
23:31:37|0.02356436
23:31:38|0.02356436
23:31:39|0.02356436
23:31:40|0.02356436
23:31:41|0.02356434
23:31:42|0.02356434
23:31:43|0.02356434
23:31:44|0.02356434
23:31:45|0.02356434
23:31:46|0.02356434
23:31:47|0.02356434
23:31:48|0.02354648
23:31:49|0.02354648
23:31:50|0.02354648
23:31:51|0.02354648
23:31:52|0.02354648
23:31:53|0.02354648
23:31:54|0.02354648
23:31:55|0.02354648
23:31:56|0.02354648
23:31:58|0.02354648
23:31:59|0.02354648
23:31:59|0.02354648
23:32:01|0.02354648
23:32:02|0.02354648
23:32:03|0.02354648
23:32:03|0.02354648
23:32:04|0.02354648
23:32:05|0.02354648
23:32:06|0.02354648
23:32:07|0.02353996
23:32:09|0.02353996
23:32:10|0.0235382
23:32:10|0.0235382
23:32:12|0.02354645
23:32:13|0.02354645
23:32:14|0.02354645
23:32:15|0.02354645
23:32:16|0.02354648
23:32:16|0.02354648
23:32:17|0.02354648
23:32:19|0.02354648
23:32:19|0.02354648
23:32:20|0.02354648
23:32:21|0.02354648
23:32:22|0.02354648
23:32:24|0.02354648
23:32:24|0.02354648
23:32:26|0.02354648
23:32:26|0.02354648
23:32:28|0.02354648
23:32:29|0.02354648
23:32:30|0.02354648
23:32:31|0.02354648
23:32:31|0.02354648
23:32:32|0.02354648
23:32:35|0.02354521
23:32:35|0.02354521
23:32:36|0.02354521
23:32:37|0.02354521
23:32:39|0.02354521
23:32:39|0.02354521
23:32:40|0.02354521
23:32:41|0.02354521
23:32:43|0.02354521
23:32:44|0.02354521
23:32:44|0.02354521
23:32:46|0.02353015
23:32:47|0.02353015
23:32:47|0.02353015
23:32:49|0.02353015
23:32:50|0.02353015
23:32:51|0.02353015
23:32:52|0.02353015
23:32:53|0.02353015
23:32:54|0.02353015
23:32:55|0.02353015
23:32:56|0.02353015
23:32:57|0.02353015
23:32:58|0.02353015
23:32:59|0.02352182
23:33:00|0.02352182
23:33:01|0.02352182
23:33:02|0.02352182
23:33:03|0.02352182
23:33:04|0.02352182
23:33:05|0.02352182
23:33:06|0.02352182
23:33:07|0.02352182
23:33:08|0.02352182
23:33:09|0.02352182
23:33:11|0.02352322
23:33:11|0.02352322
23:33:13|0.02352322
23:33:13|0.02352322
23:33:14|0.02352322
23:33:15|0.02352322
23:33:17|0.02352322
23:33:18|0.02352322
23:33:18|0.02350309
23:33:19|0.02350309
23:33:20|0.02350309
23:33:22|0.02350309
23:33:23|0.02350309
23:33:24|0.02350309
23:33:25|0.02350309
23:33:25|0.02350309
23:33:26|0.02350309
23:33:27|0.02350419
23:33:28|0.02350419
23:33:30|0.02350419
23:33:32|0.02350419
23:33:33|0.02350419
23:33:34|0.02350419
23:33:35|0.02350419
23:33:36|0.02350419
23:33:37|0.02350419
23:33:37|0.02350419
23:33:38|0.02350419
23:33:40|0.02350419
23:33:41|0.02350419
23:33:42|0.02350419
23:33:44|0.02350419
23:33:45|0.02350419
23:33:46|0.02350419
23:33:47|0.02350419
23:33:48|0.02350419
23:33:48|0.02350419
23:33:49|0.02351389
23:33:50|0.02352078
23:33:52|0.02352078
23:33:52|0.02352078
23:33:54|0.02352078
23:33:54|0.02352078
23:33:56|0.02352078
23:33:57|0.02352078
23:33:58|0.02352078
23:34:00|0.02352078
23:34:00|0.02352078
23:34:02|0.02352078
23:34:02|0.02352078
23:34:03|0.02352078
23:34:05|0.02352078
23:34:06|0.02352078
23:34:07|0.02352078
23:34:08|0.02352078
23:34:09|0.02352078
23:34:10|0.02352078
23:34:11|0.02352078
23:34:11|0.02352078
23:34:13|0.02352078
23:34:14|0.02353904
23:34:14|0.02353904
23:34:15|0.02353904
23:34:17|0.02353904
23:34:18|0.02353904
23:34:19|0.02353904
23:34:20|0.02353904
23:34:21|0.02353904
23:34:22|0.02353904
23:34:23|0.02353904
23:34:24|0.02353904
23:34:25|0.02353904
23:34:26|0.02353904
23:34:27|0.02353904
23:34:28|0.02353406
23:34:29|0.02353406
23:34:31|0.02353406
23:34:32|0.02353406
23:34:33|0.02353406
23:34:34|0.02353406
23:34:35|0.02353406
23:34:36|0.02353406
23:34:38|0.02353406
23:34:38|0.02353406
23:34:40|0.02353406
23:34:41|0.02353584
23:34:41|0.02353584
23:34:43|0.02354054
23:34:45|0.02354054
23:34:46|0.02354054
23:34:46|0.02354054
23:34:47|0.02354054
23:34:48|0.02354054
23:34:50|0.0235382
23:34:50|0.0235382
23:34:51|0.0235382
23:34:53|0.0235382
23:34:54|0.0235382
23:34:55|0.0235382
23:34:56|0.0235382
23:34:57|0.0235382
23:34:58|0.0235382
23:34:59|0.0235382
23:35:00|0.0235382
23:35:01|0.0235382
23:35:02|0.0235382
23:35:03|0.0235382
23:35:04|0.0235382
23:35:06|0.0235382
23:35:06|0.0235382
23:35:07|0.0235382
23:35:09|0.0235382
23:35:09|0.02353117
23:35:11|0.02353117
23:35:12|0.02353117
23:35:12|0.02353117
23:35:13|0.02353117
23:35:15|0.02353117
23:35:16|0.02353117
23:35:16|0.02353117
23:35:17|0.02353117
23:35:19|0.02353117
23:35:19|0.02353117
23:35:21|0.02353117
23:35:21|0.02353117
23:35:23|0.02353117
23:35:24|0.02353117
23:35:25|0.02353117
23:35:25|0.02353117
23:35:27|0.02353117
23:35:28|0.02353117
23:35:28|0.02353117
23:35:30|0.02353117
23:35:31|0.02353117
23:35:31|0.02351129
23:35:33|0.02351129
23:35:33|0.02351129
23:35:35|0.02351129
23:35:35|0.02351129
23:35:37|0.02351129
23:35:38|0.02351129
23:35:39|0.02351129
23:35:39|0.02351129
23:35:40|0.02351129
23:35:42|0.02351129
23:35:42|0.0234938
23:35:44|0.0234938
23:35:45|0.0234938
23:35:46|0.0234938
23:35:47|0.0234938
23:35:48|0.0234938
23:35:49|0.0234938
23:35:51|0.02348048
23:35:51|0.02348048
23:35:52|0.02348048
23:35:53|0.02348049
23:35:55|0.02348049
23:35:55|0.02348049
23:35:56|0.02348049
23:35:57|0.02348049
23:35:58|0.02348049
23:36:00|0.02348049
23:36:01|0.02348049
23:36:02|0.02348049
23:36:02|0.02348049
23:36:04|0.02348049
23:36:05|0.02351009
23:36:06|0.02351009
23:36:06|0.02351009
23:36:07|0.02351009
23:36:09|0.02351009
23:36:09|0.02351009
23:36:10|0.02351009
23:36:12|0.02351009
23:36:13|0.02351009
23:36:14|0.02351009
23:36:14|0.02351009
23:36:15|0.02351009
23:36:16|0.02351009
23:36:17|0.02351009
23:36:18|0.02351009
23:36:20|0.02351009
23:36:20|0.02351009
23:36:22|0.02351009
23:36:23|0.02351009
23:36:24|0.02351009
23:36:24|0.02351009
23:36:25|0.02351009
23:36:26|0.02351009
23:36:27|0.02350143
23:36:29|0.02350542
23:36:29|0.02350542
23:36:30|0.02350542
23:36:33|0.02350542
23:36:34|0.02350542
23:36:36|0.02350542
23:36:37|0.02349678
23:36:38|0.02349678
23:36:38|0.02349678
23:36:40|0.02349677
23:36:40|0.02349677
23:36:41|0.02349677
23:36:43|0.02349677
23:36:43|0.02349677
23:36:45|0.02349677
23:36:45|0.02347815
23:36:46|0.02347815
23:36:47|0.02349093
23:36:49|0.02349093
23:36:50|0.02349093
23:36:51|0.02349093
23:36:52|0.02349093
23:36:53|0.02349093
23:36:53|0.02349841
23:36:55|0.02349841
23:36:56|0.02349841
23:36:56|0.02349841
23:36:58|0.02350912
23:36:59|0.02350912
23:36:59|0.02350912
23:37:00|0.02350912
23:37:01|0.02351009
23:37:03|0.02351009
23:37:03|0.02351009
23:37:04|0.02351308
23:37:05|0.02351308
23:37:06|0.02351308
23:37:08|0.02351308
23:37:08|0.02351308
23:37:10|0.02351308
23:37:11|0.02351129
23:37:12|0.02351129
23:37:13|0.02351129
23:37:13|0.02351129
23:37:14|0.0235218
23:37:16|0.0235218
23:37:16|0.0235218
23:37:18|0.0235218
23:37:19|0.0235218
23:37:20|0.0235218
23:37:21|0.0235218
23:37:22|0.0235218
23:37:23|0.0235218
23:37:23|0.0235218
23:37:26|0.0235218
23:37:26|0.0235218
23:37:27|0.0235218
23:37:28|0.0235218
23:37:30|0.0235218
23:37:30|0.0235218
23:37:32|0.0235218
23:37:34|0.0235218
23:37:35|0.0235218
23:37:36|0.0235218
23:37:37|0.0235218
23:37:37|0.0235218
23:37:39|0.02354803
23:37:40|0.02354803
23:37:40|0.02354803
23:37:41|0.02354803
23:37:42|0.02354803
23:37:44|0.02354803
23:37:44|0.02354803
23:37:46|0.02354803
23:37:47|0.02354803
23:37:48|0.02354756
23:37:49|0.02354756
23:37:50|0.02354756
23:37:51|0.02354756
23:37:52|0.02354756
23:37:53|0.02354756
23:37:54|0.02354756
23:37:55|0.02354756
23:37:56|0.02354756
23:37:57|0.02354756
23:37:58|0.02354756
23:37:59|0.02354756
23:38:00|0.02354756
23:38:01|0.02354756
23:38:02|0.02354756
23:38:03|0.02354756
23:38:05|0.02354756
23:38:05|0.02354756
23:38:07|0.02354756
23:38:07|0.02354756
23:38:09|0.02354756
23:38:09|0.02354756
23:38:10|0.02354756
23:38:11|0.02354756
23:38:12|0.02354756
23:38:14|0.02354756
23:38:15|0.02354756
23:38:17|0.02354756
23:38:18|0.02354756
23:38:19|0.02354756
23:38:19|0.02354756
23:38:20|0.02354756
23:38:21|0.02354756
23:38:22|0.02354756
23:38:23|0.02354756
23:38:24|0.02354756
23:38:26|0.02354756
23:38:26|0.02354756
23:38:27|0.02354756
23:38:28|0.02354756
23:38:29|0.02354756
23:38:30|0.02354756
23:38:31|0.02354756
23:38:32|0.02354756
23:38:34|0.02354756
23:38:36|0.02354756
23:38:37|0.02354756
23:38:37|0.02354756
23:38:39|0.02354756
23:38:40|0.02354756
23:38:40|0.02354756
23:38:41|0.02354756
23:38:42|0.02354756
23:38:43|0.02354756
23:38:44|0.02354756
23:38:46|0.02354756
23:38:47|0.02354756
23:38:48|0.02354756
23:38:49|0.02354756
23:38:50|0.02354756
23:38:51|0.02354756
23:38:52|0.02354756
23:38:52|0.02354756
23:38:53|0.02354756
23:38:55|0.02354756
23:38:55|0.02354756
23:38:57|0.02354756
23:38:58|0.02354756
23:38:58|0.02354756
23:38:59|0.02354756
23:39:00|0.02354756
23:39:02|0.02354756
23:39:03|0.02354756
23:39:04|0.02354756
23:39:05|0.02354756
23:39:06|0.02354756
23:39:07|0.02354756
23:39:09|0.0235073
23:39:10|0.0235073
23:39:10|0.0235073
23:39:11|0.0235073
23:39:13|0.02350728
23:39:14|0.02350728
23:39:14|0.02350728
23:39:15|0.02350728
23:39:16|0.02350728
23:39:18|0.02352503
23:39:19|0.02351948
23:39:20|0.02351948
23:39:21|0.02351948
23:39:22|0.02351948
23:39:23|0.02351948
23:39:24|0.02351948
23:39:25|0.02351948
23:39:26|0.02351948
23:39:27|0.0235
23:39:28|0.0235
23:39:29|0.0235
23:39:30|0.0235
23:39:31|0.0235
23:39:32|0.0235
23:39:33|0.0235
23:39:34|0.0235
23:39:36|0.0235
23:39:37|0.0235
23:39:38|0.0235
23:39:39|0.0235
23:39:40|0.0235
23:39:41|0.0235
23:39:42|0.0235
23:39:43|0.0235
23:39:45|0.0235
23:39:45|0.02351246
23:39:47|0.02351246
23:39:48|0.02351246
23:39:49|0.02351246
23:39:49|0.02351246
23:39:51|0.02351246
23:39:52|0.02351246
23:39:52|0.02351246
23:39:54|0.02351246
23:39:55|0.02351246
23:39:57|0.02351246
23:39:57|0.02351012
23:39:58|0.02351012
23:40:00|0.02351012
23:40:00|0.02351012
23:40:02|0.02351012
23:40:03|0.02351012
23:40:04|0.02351012
23:40:04|0.02351012
23:40:05|0.0235101
23:40:07|0.02351246
23:40:08|0.02351246
23:40:09|0.02351246
23:40:10|0.02351246
23:40:12|0.02351246
23:40:13|0.02351246
23:40:14|0.02351246
23:40:15|0.02351246
23:40:16|0.02351246
23:40:17|0.02351246
23:40:18|0.02351246
23:40:19|0.02351246
23:40:20|0.02351246
23:40:21|0.02351246
23:40:22|0.02351246
23:40:23|0.02351246
23:40:24|0.02351246
23:40:25|0.02351246
23:40:26|0.02351246
23:40:27|0.02351246
23:40:28|0.02351246
23:40:29|0.02351246
23:40:30|0.02351246
23:40:31|0.02351246
23:40:32|0.02351246
23:40:33|0.02351246
23:40:34|0.02351246
23:40:35|0.02352144
23:40:37|0.02352144
23:40:38|0.02352144
23:40:38|0.02352144
23:40:39|0.02352144
23:40:41|0.02352144
23:40:42|0.02352144
23:40:43|0.02352144
23:40:44|0.02352144
23:40:45|0.02352144
23:40:45|0.02352144
23:40:47|0.02352144
23:40:47|0.02352144
23:40:49|0.02352144
23:40:49|0.02352144
23:40:51|0.02353152
23:40:52|0.02353152
23:40:53|0.02353152
23:40:54|0.02353152
23:40:55|0.02353152
23:40:56|0.02353152
23:40:58|0.02353152
23:40:59|0.02353152
23:40:59|0.02352941
23:41:00|0.02352941
23:41:02|0.02352941
23:41:02|0.02352941
23:41:03|0.02352941
23:41:05|0.02352941
23:41:05|0.02354522
23:41:06|0.02354522
23:41:07|0.02354522
23:41:08|0.02354522
23:41:09|0.02354522
23:41:10|0.02354522
23:41:12|0.02354522
23:41:12|0.02353897
23:41:14|0.02353898
23:41:15|0.02353898
23:41:15|0.02353898
23:41:17|0.02353898
23:41:18|0.02353898
23:41:18|0.02353898
23:41:20|0.02353898
23:41:20|0.02353898
23:41:22|0.02354104
23:41:22|0.02354104
23:41:24|0.02354104
23:41:25|0.02354104
23:41:25|0.02354104
23:41:27|0.02354104
23:41:28|0.02354104
23:41:28|0.02354104
23:41:30|0.02354104
23:41:31|0.02354571
23:41:32|0.02354571
23:41:32|0.02354571
23:41:33|0.02354571
23:41:35|0.02354571
23:41:36|0.02354571
23:41:37|0.02354571
23:41:39|0.0235428
23:41:40|0.0235428
23:41:40|0.0235428
23:41:41|0.0235428
23:41:43|0.0235428
23:41:44|0.0235428
23:41:45|0.0235428
23:41:46|0.0235428
23:41:47|0.0235428
23:41:47|0.0235428
23:41:49|0.0235428
23:41:50|0.0235428
23:41:50|0.0235428
23:41:52|0.0235428
23:41:53|0.0235428
23:41:53|0.0235428
23:41:55|0.0235428
23:41:56|0.0235428
23:41:58|0.0235428
23:41:59|0.0235428
23:41:59|0.0235428
23:42:01|0.0235428
23:42:02|0.02352053
23:42:03|0.02352053
23:42:04|0.02352053
23:42:05|0.02352053
23:42:06|0.02352053
23:42:07|0.02352649
23:42:08|0.02352649
23:42:09|0.02352649
23:42:10|0.02352649
23:42:11|0.02352649
23:42:12|0.02352649
23:42:13|0.02352649
23:42:15|0.02352649
23:42:16|0.02352649
23:42:17|0.02352039
23:42:18|0.02352039
23:42:19|0.02352039
23:42:20|0.02352039
23:42:21|0.02352039
23:42:22|0.02352039
23:42:23|0.02352028
23:42:24|0.02352028
23:42:26|0.02352028
23:42:27|0.02352028
23:42:28|0.02352028
23:42:29|0.02352028
23:42:29|0.02352028
23:42:31|0.02352028
23:42:31|0.02352028
23:42:32|0.02352028
23:42:34|0.02352028
23:42:34|0.02352028
23:42:35|0.02352028
23:42:37|0.02352028
23:42:38|0.02352009
23:42:40|0.02352009
23:42:41|0.02352008
23:42:41|0.02352008
23:42:43|0.02352008
23:42:45|0.02352008
23:42:45|0.02352008
23:42:47|0.02352008
23:42:47|0.02352008
23:42:49|0.02352008
23:42:50|0.02352008
23:42:51|0.02352008
23:42:52|0.02352008
23:42:53|0.02352008
23:42:54|0.02352008
23:42:55|0.02352008
23:42:56|0.02352008
23:42:57|0.02352008
23:42:58|0.02350906
23:42:59|0.02350906
23:43:00|0.02350906
23:43:01|0.02350906
23:43:02|0.02350906
23:43:03|0.02350906
23:43:05|0.02350906
23:43:06|0.02350906
23:43:07|0.02350906
23:43:07|0.0235
23:43:08|0.0235
23:43:09|0.0235
23:43:10|0.0235
23:43:11|0.0235
23:43:13|0.0235
23:43:14|0.0235
23:43:15|0.0235
23:43:16|0.0235
23:43:17|0.0235
23:43:19|0.0235
23:43:20|0.0235
23:43:20|0.0235
23:43:22|0.0235
23:43:23|0.0235
23:43:24|0.0235
23:43:25|0.0235
23:43:26|0.0235
23:43:27|0.0235
23:43:27|0.02350886
23:43:29|0.02350886
23:43:30|0.02350886
23:43:31|0.02350886
23:43:31|0.02350886
23:43:33|0.02350886
23:43:33|0.02350886
23:43:34|0.02350886
23:43:36|0.02350886
23:43:37|0.02350886
23:43:38|0.02350886
23:43:40|0.02350886
23:43:41|0.02350886
23:43:42|0.02350886
23:43:43|0.02350886
23:43:44|0.02350886
23:43:45|0.02350886
23:43:46|0.02350886
23:43:47|0.02350886
23:43:48|0.02350886
23:43:49|0.02350886
23:43:50|0.02350886
23:43:51|0.02350886
23:43:52|0.02350886
23:43:53|0.02350886
23:43:54|0.02350886
23:43:55|0.02350886
23:43:56|0.02350886
23:43:57|0.0235
23:43:58|0.0235
23:43:59|0.0235
23:44:00|0.0235
23:44:01|0.0235
23:44:02|0.0235
23:44:04|0.02346614
23:44:05|0.02346605
23:44:06|0.02346605
23:44:07|0.02346605
23:44:07|0.02346605
23:44:09|0.02346605
23:44:09|0.02346605
23:44:10|0.02346605
23:44:11|0.02346605
23:44:12|0.02346605
23:44:13|0.02346605
23:44:15|0.02346605
23:44:16|0.02346605
23:44:17|0.02350938
23:44:18|0.02350938
23:44:19|0.02350938
23:44:20|0.02350938
23:44:21|0.02350938
23:44:22|0.02352233
23:44:23|0.02352233
23:44:24|0.02352233
23:44:25|0.02352233
23:44:26|0.02352233
23:44:27|0.02352233
23:44:28|0.02352233
23:44:29|0.02352233
23:44:30|0.02352233
23:44:31|0.02352233
23:44:32|0.02352233
23:44:33|0.02352233
23:44:34|0.02352233
23:44:35|0.02352233
23:44:36|0.02352233
23:44:37|0.02352233
23:44:38|0.02352233
23:44:39|0.02352233
23:44:41|0.02352233
23:44:41|0.02352233
23:44:42|0.02352233
23:44:44|0.02352233
23:44:45|0.02352233
23:44:46|0.02352233
23:44:46|0.02352233
23:44:47|0.02352233
23:44:49|0.02352233
23:44:50|0.02352233
23:44:51|0.02352233
23:44:52|0.02352233
23:44:53|0.02352233
23:44:55|0.02352233
23:44:55|0.02352233
23:44:57|0.02352233
23:44:58|0.02352233
23:44:59|0.02352233
23:44:59|0.02352233
23:45:01|0.02351163
23:45:02|0.02351163
23:45:03|0.02351163
23:45:03|0.02351163
23:45:05|0.02351163
23:45:05|0.02351163
23:45:07|0.02351163
23:45:08|0.02351163
23:45:09|0.02351163
23:45:10|0.02351163
23:45:11|0.02351163
23:45:12|0.02351163
23:45:13|0.02351163
23:45:13|0.02351163
23:45:15|0.02345381
23:45:16|0.02347501
23:45:17|0.02347501
23:45:18|0.02347501
23:45:19|0.02347501
23:45:20|0.02347501
23:45:22|0.02347501
23:45:23|0.02347501
23:45:23|0.02347501
23:45:24|0.02347501
23:45:26|0.02347501
23:45:27|0.02347501
23:45:28|0.02347501
23:45:28|0.02347501
23:45:29|0.02347501
23:45:30|0.02347533
23:45:31|0.02347501
23:45:32|0.02347501
23:45:34|0.02349056
23:45:34|0.02349056
23:45:35|0.02349056
23:45:36|0.02349056
23:45:37|0.02349056
23:45:39|0.02349056
23:45:39|0.02349056
23:45:40|0.02349056
23:45:42|0.02349056
23:45:43|0.02349056
23:45:44|0.02349056
23:45:45|0.02349056
23:45:47|0.02349056
23:45:48|0.02349056
23:45:49|0.02349056
23:45:50|0.02349056
23:45:51|0.02349056
23:45:51|0.02349056
23:45:53|0.02349056
23:45:53|0.02349056
23:45:55|0.02349056
23:45:56|0.02349056
23:45:57|0.02349056
23:45:58|0.02349056
23:45:58|0.02349056
23:45:59|0.02349056
23:46:01|0.02349056
23:46:02|0.02349056
23:46:02|0.02349056
23:46:04|0.02349056
23:46:05|0.02349056
23:46:06|0.02349056
23:46:07|0.0235008
23:46:08|0.02352125
23:46:09|0.02352584
23:46:09|0.02352584
23:46:11|0.02352584
23:46:12|0.02352584
23:46:13|0.02352584
23:46:14|0.02352584
23:46:14|0.02352584
23:46:16|0.02352584
23:46:18|0.02352584
23:46:18|0.02352584
23:46:20|0.02352584
23:46:21|0.02352584
23:46:22|0.02352584
23:46:22|0.02352584
23:46:24|0.02352584
23:46:24|0.02352584
23:46:25|0.02353352
23:46:27|0.0235382
23:46:28|0.0235382
23:46:29|0.0235382
23:46:30|0.0235382
23:46:31|0.0235382
23:46:31|0.0235382
23:46:32|0.0235382
23:46:33|0.0235382
23:46:35|0.0235382
23:46:35|0.0235382
23:46:36|0.0235382
23:46:38|0.0235382
23:46:39|0.0235382
23:46:40|0.0235382
23:46:40|0.0235382
23:46:42|0.0235382
23:46:43|0.0235382
23:46:44|0.0235382
23:46:45|0.0235382
23:46:46|0.0235382
23:46:47|0.0235382
23:46:48|0.0235382
23:46:49|0.0235382
23:46:50|0.0235382
23:46:51|0.0235382
23:46:52|0.0235382
23:46:53|0.0235382
23:46:54|0.0235382
23:46:55|0.0235382
23:46:56|0.0235382
23:46:57|0.0235382
23:46:58|0.0235382
23:46:59|0.0235382
23:47:00|0.0235382
23:47:01|0.0235382
23:47:02|0.0235382
23:47:03|0.0235382
23:47:04|0.0235382
23:47:05|0.0235382
23:47:06|0.0235382
23:47:07|0.0235382
23:47:08|0.0235382
23:47:09|0.0235382
23:47:10|0.0235382
23:47:11|0.0235382
23:47:12|0.0235382
23:47:13|0.0235382
23:47:14|0.02353879
23:47:15|0.02353879
23:47:16|0.02353879
23:47:17|0.02354756
23:47:18|0.02354756
23:47:19|0.02354756
23:47:21|0.02354756
23:47:22|0.02354756
23:47:23|0.02354756
23:47:24|0.02354756
23:47:24|0.02354756
23:47:26|0.02354756
23:47:26|0.02353643
23:47:27|0.02353643
23:47:28|0.02353643
23:47:30|0.02353643
23:47:31|0.02353643
23:47:31|0.02353643
23:47:33|0.02353643
23:47:34|0.02353643
23:47:34|0.02353643
23:47:35|0.02354522
23:47:37|0.02354522
23:47:37|0.02354522
23:47:39|0.02353408
23:47:39|0.02353408
23:47:40|0.02353408
23:47:41|0.02353408
23:47:42|0.02353408
23:47:43|0.02353408
23:47:45|0.02353408
23:47:47|0.02353408
23:47:48|0.02353408
23:47:48|0.02353408
23:47:50|0.02353408
23:47:51|0.02353408
23:47:52|0.02353408
23:47:53|0.02353408
23:47:53|0.02353408
23:47:55|0.02354583
23:47:56|0.02354583
23:47:56|0.02354583
23:47:58|0.02354583
23:47:59|0.02354583
23:48:00|0.02354583
23:48:01|0.02354583
23:48:02|0.02354583
23:48:03|0.02354583
23:48:04|0.02354583
23:48:05|0.02354583
23:48:06|0.02354583
23:48:07|0.02354583
23:48:08|0.02354583
23:48:09|0.02354583
23:48:10|0.02354583
23:48:11|0.02354583
23:48:12|0.02354583
23:48:13|0.02354583
23:48:14|0.02354583
23:48:15|0.02354583
23:48:16|0.02354583
23:48:17|0.02354583
23:48:18|0.02354583
23:48:19|0.02354583
23:48:20|0.02354583
23:48:22|0.02356394
23:48:23|0.02356394
23:48:23|0.02356394
23:48:25|0.02356394
23:48:26|0.02356394
23:48:27|0.02356394
23:48:27|0.02356394
23:48:28|0.02356394
23:48:29|0.02356394
23:48:30|0.02356394
23:48:32|0.02356394
23:48:33|0.02356394
23:48:33|0.02356394
23:48:34|0.02356394
23:48:36|0.02356394
23:48:37|0.02355925
23:48:37|0.02355925
23:48:38|0.02355925
23:48:39|0.02355925
23:48:41|0.02355925
23:48:41|0.02355925
23:48:42|0.02356628
23:48:43|0.02356628
23:48:44|0.02356628
23:48:45|0.02356628
23:48:47|0.02355925
23:48:48|0.02355925
23:48:50|0.02355925
23:48:51|0.02355925
23:48:52|0.02355925
23:48:53|0.02355925
23:48:54|0.02355925
23:48:55|0.02355925
23:48:56|0.02355925
23:48:57|0.02355925
23:48:58|0.02356934
23:48:59|0.02356934
23:49:00|0.02356934
23:49:01|0.02356934
23:49:02|0.02356934
23:49:03|0.02356934
23:49:04|0.02359436
23:49:05|0.02359436
23:49:06|0.02359436
23:49:07|0.02359436
23:49:08|0.02359436
23:49:09|0.02359436
23:49:10|0.02359436
23:49:11|0.02359436
23:49:12|0.02359436
23:49:13|0.02359519
23:49:14|0.02359519
23:49:15|0.02359519
23:49:16|0.02360138
23:49:17|0.02360138
23:49:18|0.02360138
23:49:19|0.02360138
23:49:20|0.02360138
23:49:22|0.02360138
23:49:23|0.02360138
23:49:23|0.02360138
23:49:25|0.02360138
23:49:26|0.02360138
23:49:26|0.02360138
23:49:28|0.02360138
23:49:29|0.02360138
23:49:30|0.02360138
23:49:31|0.02360138
23:49:32|0.02360138
23:49:33|0.02360138
23:49:34|0.02360138
23:49:35|0.02360138
23:49:36|0.02360138
23:49:36|0.02360138
23:49:38|0.02360138
23:49:39|0.02360138
23:49:40|0.02360138
23:49:41|0.02360138
23:49:42|0.02360138
23:49:43|0.02360138
23:49:44|0.02360138
23:49:45|0.02360138
23:49:47|0.02360138
23:49:48|0.02360138
23:49:49|0.02360138
23:49:49|0.02360138
23:49:50|0.02360138
23:49:52|0.02360138
23:49:53|0.02360138
23:49:54|0.02360138
23:49:55|0.02360138
23:49:56|0.02360138
23:49:57|0.02359713
23:49:58|0.02359713
23:49:59|0.02359713
23:50:00|0.02359713
23:50:01|0.02359713
23:50:03|0.02359713
23:50:03|0.02359713
23:50:04|0.02359713
23:50:05|0.02359713
23:50:07|0.02359713
23:50:07|0.02359713
23:50:08|0.02359904
23:50:09|0.02359904
23:50:11|0.02359904
23:50:11|0.02359903
23:50:12|0.02359903
23:50:13|0.02359903
23:50:15|0.02359903
23:50:16|0.02359903
23:50:16|0.02359903
23:50:17|0.02360072
23:50:19|0.0235905
23:50:20|0.0235905
23:50:21|0.0235905
23:50:22|0.0235905
23:50:22|0.0235905
23:50:24|0.0235905
23:50:25|0.0235905
23:50:26|0.0235905
23:50:27|0.0235905
23:50:28|0.0235905
23:50:29|0.0235905
23:50:30|0.0235905
23:50:31|0.0235905
23:50:31|0.0235905
23:50:33|0.0235905
23:50:34|0.0235905
23:50:35|0.0235905
23:50:36|0.0235905
23:50:37|0.0235905
23:50:38|0.0235905
23:50:39|0.0235905
23:50:40|0.0235905
23:50:41|0.0235905
23:50:42|0.0235905
23:50:43|0.0235905
23:50:44|0.0235905
23:50:45|0.0235905
23:50:47|0.0235905
23:50:48|0.0235905
23:50:49|0.0235905
23:50:50|0.0235905
23:50:51|0.0235905
23:50:52|0.0235905
23:50:52|0.02358521
23:50:53|0.02358521
23:50:55|0.02358521
23:50:56|0.02358521
23:50:56|0.02358521
23:50:58|0.02358521
23:50:59|0.02358521
23:51:00|0.02358521
23:51:01|0.02358521
23:51:02|0.02358521
23:51:02|0.02358521
23:51:03|0.02358521
23:51:05|0.02358521
23:51:05|0.02357753
23:51:07|0.02359904
23:51:08|0.02359904
23:51:09|0.02359436
23:51:10|0.02359436
23:51:12|0.02359436
23:51:12|0.02359436
23:51:13|0.02359436
23:51:15|0.02359436
23:51:16|0.02359436
23:51:16|0.02359436
23:51:17|0.02359436
23:51:18|0.02359436
23:51:20|0.02359436
23:51:20|0.02359436
23:51:22|0.02361141
23:51:23|0.02362946
23:51:23|0.02362946
23:51:25|0.02362946
23:51:25|0.02362946
23:51:26|0.02361776
23:51:27|0.02361776
23:51:28|0.02361776
23:51:29|0.02361776
23:51:31|0.02361776
23:51:31|0.02362478
23:51:32|0.02362478
23:51:33|0.02363933
23:51:34|0.02363933
23:51:36|0.02365
23:51:36|0.02365286
23:51:38|0.02362974
23:51:39|0.02362974
23:51:39|0.02362974
23:51:40|0.02363581
23:51:42|0.02363581
23:51:42|0.02363581
23:51:43|0.02363581
23:51:45|0.02363581
23:51:46|0.02363581
23:51:46|0.02363581
23:51:48|0.02363581
23:51:48|0.02363581
23:51:50|0.02363581
23:51:51|0.02363581
23:51:52|0.02363581
23:51:53|0.02363581
23:51:54|0.02365089
23:51:55|0.02365089
23:51:56|0.02365089
23:51:57|0.02365089
23:51:59|0.02365089
23:52:00|0.02365089
23:52:01|0.02365088
23:52:01|0.02363581
23:52:02|0.02363581
23:52:03|0.02363581
23:52:04|0.02363581
23:52:05|0.02363581
23:52:06|0.02363581
23:52:08|0.02363581
23:52:08|0.02363581
23:52:09|0.02363581
23:52:10|0.02363581
23:52:12|0.02363581
23:52:12|0.02363581
23:52:13|0.02363581
23:52:14|0.02363581
23:52:15|0.02363581
23:52:17|0.02363581
23:52:18|0.02363581
23:52:18|0.02363581
23:52:19|0.02363581
23:52:21|0.02363581
23:52:21|0.02363581
23:52:23|0.02363581
23:52:24|0.02363581
23:52:24|0.02364381
23:52:25|0.02364381
23:52:26|0.02364381
23:52:28|0.02364381
23:52:29|0.02364381
23:52:30|0.02364381
23:52:30|0.02364381
23:52:32|0.02364381
23:52:33|0.02364381
23:52:34|0.02364381
23:52:35|0.02364381
23:52:36|0.02364381
23:52:36|0.02364381
23:52:38|0.02363581
23:52:39|0.02363581
23:52:41|0.02363581
23:52:41|0.02363581
23:52:42|0.02363581
23:52:43|0.02363581
23:52:44|0.02363581
23:52:45|0.02363581
23:52:46|0.02363581
23:52:47|0.02363581
23:52:48|0.02363581
23:52:49|0.02363581
23:52:51|0.02363581
23:52:52|0.02363581
23:52:53|0.02363581
23:52:54|0.02363581
23:52:55|0.02363749
23:52:56|0.02364624
23:52:57|0.02364624
23:52:58|0.02364624
23:52:59|0.02363581
23:53:00|0.02363581
23:53:01|0.02363581
23:53:02|0.02363581
23:53:03|0.02363581
23:53:04|0.02363581
23:53:05|0.02363581
23:53:06|0.02363581
23:53:07|0.02363581
23:53:08|0.02363581
23:53:09|0.02363581
23:53:10|0.02363581
23:53:11|0.02363581
23:53:12|0.02363581
23:53:13|0.02363581
23:53:14|0.02363581
23:53:15|0.02363581
23:53:16|0.02363581
23:53:17|0.02364624
23:53:18|0.02364624
23:53:19|0.02364624
23:53:21|0.02364624
23:53:21|0.02364624
23:53:22|0.02364624
23:53:24|0.02364624
23:53:25|0.02364624
23:53:26|0.02363581
23:53:26|0.02363581
23:53:28|0.02363581
23:53:29|0.02364624
23:53:30|0.02364624
23:53:30|0.02364624
23:53:31|0.02364624
23:53:33|0.02364624
23:53:33|0.02364624
23:53:34|0.02364624
23:53:36|0.02364624
23:53:37|0.02364624
23:53:37|0.02364624
23:53:39|0.02363581
23:53:40|0.02363581
23:53:41|0.02363581
23:53:41|0.02363581
23:53:43|0.02363581
23:53:44|0.02365004
23:53:45|0.02365004
23:53:46|0.02365004
23:53:47|0.02364558
23:53:48|0.02364558
23:53:50|0.02364558
23:53:51|0.02364558
23:53:52|0.02364558
23:53:53|0.02364558
23:53:54|0.02364558
23:53:55|0.02364558
23:53:57|0.02364558
23:53:58|0.02364558
23:53:59|0.02364558
23:54:00|0.02364558
23:54:01|0.02364558
23:54:02|0.02361869
23:54:03|0.02359414
23:54:04|0.02359414
23:54:04|0.02359414
23:54:06|0.02359414
23:54:07|0.02359414
23:54:08|0.02359414
23:54:09|0.02362696
23:54:10|0.02362696
23:54:11|0.02362696
23:54:12|0.02362696
23:54:13|0.02359416
23:54:14|0.02359416
23:54:15|0.02359416
23:54:16|0.02359416
23:54:17|0.02359416
23:54:18|0.02359416
23:54:19|0.02359416
23:54:20|0.02359416
23:54:21|0.02359416
23:54:21|0.02359416
23:54:23|0.02359416
23:54:23|0.02359416
23:54:25|0.02359416
23:54:26|0.02359416
23:54:27|0.02359416
23:54:28|0.02361735
23:54:29|0.02361735
23:54:30|0.02361735
23:54:31|0.02361735
23:54:32|0.02361735
23:54:33|0.02361735
23:54:34|0.02361735
23:54:35|0.02361735
23:54:36|0.02361735
23:54:37|0.02361735
23:54:38|0.02361735
23:54:39|0.02361735
23:54:40|0.02359048
23:54:41|0.02359048
23:54:42|0.02359048
23:54:43|0.02359048
23:54:44|0.02359048
23:54:45|0.0236116
23:54:46|0.0236116
23:54:47|0.02361161
23:54:48|0.02361161
23:54:49|0.02362142
23:54:51|0.02364051
23:54:52|0.02364051
23:54:53|0.02364051
23:54:54|0.0236214
23:54:54|0.0236214
23:54:55|0.0236214
23:54:57|0.0236214
23:54:58|0.0236214
23:54:59|0.0236214
23:55:00|0.0236214
23:55:01|0.0236214
23:55:01|0.0236214
23:55:03|0.0236214
23:55:04|0.0236214
23:55:05|0.0236214
23:55:06|0.0236214
23:55:06|0.0236214
23:55:07|0.0236214
23:55:09|0.023631
23:55:10|0.023631
23:55:10|0.023631
23:55:12|0.023631
23:55:13|0.023631
23:55:14|0.023631
23:55:15|0.023631
23:55:16|0.023631
23:55:17|0.023631
23:55:18|0.023631
23:55:19|0.023631
23:55:20|0.023631
23:55:21|0.023631
23:55:22|0.023631
23:55:23|0.023631
23:55:24|0.023631
23:55:25|0.023631
23:55:26|0.02359148
23:55:27|0.02359148
23:55:28|0.02359148
23:55:29|0.02359148
23:55:30|0.0236059
23:55:32|0.0236059
23:55:32|0.0236059
23:55:34|0.0236059
23:55:34|0.0236059
23:55:35|0.0236059
23:55:36|0.0236059
23:55:38|0.0236059
23:55:38|0.0236059
23:55:39|0.0236059
23:55:41|0.0236059
23:55:41|0.0236059
23:55:42|0.0236059
23:55:44|0.0236059
23:55:44|0.0236059
23:55:45|0.0236059
23:55:46|0.0236059
23:55:48|0.02358117
23:55:48|0.02356949
23:55:50|0.02356949
23:55:50|0.02356949
23:55:52|0.02356949
23:55:54|0.02356949
23:55:55|0.02356949
23:55:56|0.02356949
23:55:57|0.02356949
23:55:58|0.02356949
23:55:59|0.02356949
23:56:00|0.02356949
23:56:01|0.02356949
23:56:02|0.02356949
23:56:03|0.02356949
23:56:04|0.02356949
23:56:05|0.02359165
23:56:07|0.02359165
23:56:07|0.02359165
23:56:08|0.02359165
23:56:09|0.02359165
23:56:11|0.02359165
23:56:12|0.02359165
23:56:12|0.02359165
23:56:14|0.02359165
23:56:14|0.02359165
23:56:15|0.02359165
23:56:16|0.02359165
23:56:17|0.02359165
23:56:19|0.02359165
23:56:20|0.02361301
23:56:21|0.02361301
23:56:22|0.02361301
23:56:23|0.02361301
23:56:24|0.02361301
23:56:25|0.02361301
23:56:26|0.02361301
23:56:27|0.02361301
23:56:28|0.02361301
23:56:29|0.02361301
23:56:30|0.02361301
23:56:31|0.02361301
23:56:32|0.02361301
23:56:33|0.02361301
23:56:34|0.02361301
23:56:35|0.02361301
23:56:36|0.02361301
23:56:37|0.02361301
23:56:38|0.02361301
23:56:39|0.02361301
23:56:40|0.02361301
23:56:41|0.02362481
23:56:42|0.02362481
23:56:43|0.02362481
23:56:44|0.02362481
23:56:45|0.02362481
23:56:46|0.02362481
23:56:47|0.02362481
23:56:48|0.02362481
23:56:49|0.02362481
23:56:50|0.02362481
23:56:51|0.02362481
23:56:53|0.02362481
23:56:53|0.02362481
23:56:55|0.02362481
23:56:55|0.02362481
23:56:56|0.02362481
23:56:58|0.02362481
23:56:59|0.02362481
23:57:01|0.02362481
23:57:01|0.02362481
23:57:03|0.02362481
23:57:04|0.02362481
23:57:04|0.02362481
23:57:06|0.02362481
23:57:06|0.02362481
23:57:08|0.02362481
23:57:09|0.02362481
23:57:10|0.02362481
23:57:10|0.02362481
23:57:12|0.02362481
23:57:13|0.02362481
23:57:14|0.02362481
23:57:15|0.02362481
23:57:16|0.02362481
23:57:17|0.02362481
23:57:17|0.02362481
23:57:19|0.02362481
23:57:19|0.02362481
23:57:21|0.02362481
23:57:22|0.02362481
23:57:23|0.02362481
23:57:25|0.02362481
23:57:26|0.02362481
23:57:27|0.02362481
23:57:27|0.02362481
23:57:29|0.02362481
23:57:30|0.02362481
23:57:30|0.02362481
23:57:31|0.02362481
23:57:32|0.02362481
23:57:33|0.02358129
23:57:34|0.02358129
23:57:35|0.02358129
23:57:36|0.02358129
23:57:37|0.02358129
23:57:39|0.02358129
23:57:39|0.02358129
23:57:41|0.02358129
23:57:41|0.02358129
23:57:43|0.02358129
23:57:43|0.02356643
23:57:44|0.02356643
23:57:46|0.02356643
23:57:46|0.02356643
23:57:48|0.02356643
23:57:48|0.02356643
23:57:50|0.02356643
23:57:51|0.02356643
23:57:52|0.02356643
23:57:53|0.02356643
23:57:54|0.02356643
23:57:56|0.02356643
23:57:57|0.02356643
23:57:58|0.02356643
23:57:58|0.02356643
23:58:00|0.02356643
23:58:00|0.02356643
23:58:01|0.02356643
23:58:03|0.02356643
23:58:04|0.02356643
23:58:04|0.02356643
23:58:05|0.02356643
23:58:06|0.02356643
23:58:08|0.02356643
23:58:08|0.02356643
23:58:09|0.02356643
23:58:11|0.02356643
23:58:11|0.0235742
23:58:12|0.0235742
23:58:14|0.0235742
23:58:15|0.0235742
23:58:16|0.0235742
23:58:17|0.0235742
23:58:18|0.0235742
23:58:19|0.0235742
23:58:20|0.02358601
23:58:21|0.02358601
23:58:22|0.02358601
23:58:23|0.02358601
23:58:24|0.02358601
23:58:25|0.02360828
23:58:26|0.02360828
23:58:27|0.02360828
23:58:28|0.02360828
23:58:29|0.02360828
23:58:30|0.02360828
23:58:31|0.02360828
23:58:32|0.02360828
23:58:33|0.02360828
23:58:34|0.02360828
23:58:35|0.023586
23:58:36|0.023586
23:58:37|0.023586
23:58:38|0.023586
23:58:39|0.023586
23:58:40|0.02359883
23:58:41|0.02359883
23:58:42|0.02359883
23:58:44|0.02359883
23:58:45|0.02359883
23:58:46|0.02359883
23:58:46|0.02359883
23:58:47|0.02359883
23:58:48|0.02359883
23:58:49|0.02359883
23:58:51|0.02359883
23:58:51|0.02359883
23:58:53|0.02359883
23:58:54|0.02361053
23:58:55|0.02361053
23:58:56|0.02361053
23:58:57|0.02361053
23:58:58|0.02361053
23:58:59|0.02361053
23:59:00|0.02361053
23:59:00|0.02361053
23:59:02|0.02361053
23:59:03|0.02361053
23:59:04|0.02360017
23:59:05|0.02360017
23:59:06|0.02360017
23:59:07|0.02360017
23:59:08|0.02360017
23:59:09|0.02360017
23:59:10|0.02360017
23:59:11|0.02360017
23:59:12|0.02360017
23:59:13|0.02360017
23:59:14|0.02360017
23:59:16|0.02360017
23:59:16|0.02360017
23:59:18|0.02360017
23:59:19|0.02360017
23:59:19|0.02360017
23:59:21|0.02360017
23:59:21|0.02360017
23:59:23|0.02360017
23:59:23|0.02360017
23:59:24|0.02360017
23:59:25|0.02360017
23:59:27|0.02360017
23:59:28|0.02360017
23:59:29|0.02360017
23:59:30|0.02360017
23:59:31|0.02360017
23:59:31|0.02360017
23:59:32|0.02360017
23:59:34|0.02360017
23:59:35|0.02360017
23:59:35|0.02360017
23:59:36|0.02360017
23:59:38|0.02363392
23:59:39|0.02363392
23:59:40|0.02363392
23:59:41|0.02363392
23:59:42|0.02363392
23:59:43|0.02363392
23:59:43|0.02363392
23:59:45|0.02363392
23:59:45|0.02363392
23:59:47|0.02362848
23:59:47|0.02362848
23:59:49|0.02362848
23:59:49|0.02362848
23:59:51|0.02362848
23:59:52|0.02361904
23:59:53|0.02361904
23:59:54|0.02361904
23:59:55|0.02361904
23:59:56|0.02361904
23:59:57|0.02361904
23:59:57|0.02361904
23:59:59|0.02361904