00:00:01|0.02645087
00:00:02|0.02645087
00:00:03|0.02645087
00:00:03|0.02645087
00:00:05|0.02645087
00:00:06|0.02644723
00:00:07|0.02644723
00:00:08|0.02644723
00:00:08|0.02644723
00:00:10|0.02647227
00:00:10|0.02647227
00:00:12|0.02645103
00:00:13|0.02645103
00:00:13|0.02645103
00:00:15|0.02645103
00:00:15|0.02645103
00:00:17|0.02645103
00:00:17|0.02645103
00:00:19|0.02645103
00:00:20|0.02645103
00:00:21|0.02644106
00:00:22|0.02644106
00:00:23|0.02644106
00:00:24|0.02644106
00:00:26|0.02644106
00:00:27|0.02644106
00:00:28|0.02644106
00:00:29|0.02644106
00:00:30|0.02644106
00:00:31|0.02644106
00:00:32|0.02644106
00:00:33|0.02644106
00:00:34|0.02644106
00:00:35|0.02644106
00:00:36|0.02645879
00:00:37|0.02645879
00:00:38|0.02648505
00:00:39|0.02649088
00:00:41|0.02650112
00:00:42|0.02652968
00:00:42|0.02652968
00:00:43|0.02652968
00:00:45|0.02652968
00:00:46|0.02652968
00:00:46|0.02652968
00:00:48|0.02652968
00:00:48|0.02652968
00:00:49|0.02652968
00:00:50|0.02652968
00:00:51|0.02652968
00:00:52|0.02652968
00:00:54|0.02652142
00:00:54|0.02652142
00:00:56|0.02652142
00:00:57|0.02652142
00:00:58|0.02652142
00:00:58|0.02652142
00:00:59|0.02652142
00:01:01|0.02652142
00:01:02|0.02649521
00:01:02|0.02649521
00:01:03|0.02649521
00:01:05|0.02649521
00:01:05|0.02649521
00:01:07|0.02649521
00:01:07|0.02650368
00:01:08|0.02650368
00:01:10|0.02650368
00:01:11|0.02650368
00:01:12|0.02650368
00:01:13|0.02650368
00:01:14|0.02650368
00:01:15|0.02650368
00:01:15|0.02650368
00:01:17|0.02650368
00:01:18|0.02650368
00:01:18|0.02650368
00:01:20|0.02650368
00:01:21|0.02650368
00:01:21|0.02650368
00:01:23|0.02650368
00:01:23|0.02650368
00:01:25|0.02650368
00:01:27|0.02650368
00:01:28|0.02650368
00:01:28|0.02650368
00:01:30|0.02650368
00:01:31|0.02650368
00:01:32|0.02650368
00:01:33|0.02649506
00:01:34|0.02649506
00:01:35|0.02649506
00:01:36|0.02649506
00:01:37|0.02649506
00:01:39|0.02649506
00:01:40|0.02649506
00:01:40|0.02649506
00:01:42|0.02649506
00:01:43|0.02649506
00:01:43|0.02649506
00:01:44|0.02649506
00:01:46|0.02649506
00:01:46|0.02649506
00:01:47|0.02649506
00:01:48|0.02651159
00:01:49|0.02651159
00:01:50|0.02651159
00:01:51|0.02651165
00:01:53|0.02651165
00:01:53|0.02651165
00:01:54|0.02651165
00:01:56|0.02651165
00:01:57|0.02651165
00:01:58|0.026532
00:01:58|0.026532
00:02:00|0.026532
00:02:00|0.026532
00:02:02|0.026532
00:02:03|0.026532
00:02:03|0.026532
00:02:05|0.026532
00:02:06|0.02651489
00:02:07|0.02651489
00:02:08|0.02651489
00:02:09|0.02651489
00:02:10|0.02651489
00:02:11|0.02651489
00:02:11|0.02651489
00:02:12|0.02651489
00:02:13|0.02651489
00:02:15|0.02651489
00:02:16|0.02650827
00:02:17|0.02650827
00:02:17|0.02650827
00:02:19|0.02650827
00:02:20|0.02650827
00:02:20|0.02650827
00:02:22|0.02650827
00:02:23|0.02649522
00:02:24|0.02650638
00:02:25|0.02650638
00:02:26|0.02648696
00:02:28|0.02648696
00:02:29|0.02648696
00:02:30|0.02648696
00:02:30|0.02648696
00:02:32|0.02648696
00:02:32|0.02648696
00:02:34|0.02648696
00:02:35|0.02648696
00:02:36|0.02648696
00:02:37|0.02648696
00:02:37|0.02648696
00:02:38|0.0264704
00:02:40|0.02646048
00:02:41|0.02646048
00:02:42|0.02646048
00:02:43|0.02646048
00:02:43|0.02646048
00:02:45|0.02646048
00:02:46|0.02646048
00:02:47|0.02646048
00:02:48|0.02646048
00:02:49|0.02646048
00:02:50|0.02646048
00:02:51|0.02646048
00:02:52|0.02646048
00:02:53|0.02646048
00:02:54|0.02646048
00:02:55|0.02646016
00:02:56|0.02646016
00:02:57|0.02644992
00:02:58|0.02644992
00:02:59|0.02644992
00:03:00|0.02644992
00:03:01|0.02644992
00:03:02|0.02644992
00:03:03|0.02644992
00:03:04|0.02644992
00:03:05|0.02644992
00:03:06|0.02644992
00:03:07|0.02644992
00:03:08|0.02644992
00:03:10|0.02644992
00:03:10|0.02644992
00:03:11|0.02644992
00:03:12|0.02644992
00:03:14|0.02644992
00:03:14|0.02644992
00:03:15|0.02644992
00:03:16|0.02644992
00:03:17|0.02644992
00:03:18|0.02644992
00:03:19|0.02644992
00:03:20|0.02644992
00:03:21|0.02644992
00:03:22|0.02644992
00:03:24|0.02644992
00:03:24|0.02644992
00:03:25|0.02644992
00:03:26|0.02644992
00:03:28|0.02644992
00:03:29|0.02644992
00:03:30|0.02644992
00:03:31|0.02644992
00:03:32|0.02644992
00:03:33|0.02644992
00:03:35|0.02644992
00:03:35|0.02644992
00:03:36|0.02644992
00:03:37|0.02644992
00:03:39|0.02644992
00:03:39|0.02644992
00:03:40|0.02644992
00:03:41|0.02644992
00:03:42|0.02644992
00:03:43|0.02644992
00:03:44|0.02644992
00:03:46|0.02644992
00:03:46|0.02644992
00:03:48|0.02644992
00:03:48|0.02644992
00:03:50|0.02644992
00:03:50|0.02644992
00:03:51|0.02644992
00:03:52|0.02644992
00:03:53|0.02644992
00:03:54|0.02644992
00:03:55|0.02644992
00:03:56|0.02644992
00:03:57|0.02644992
00:03:58|0.02644992
00:04:00|0.02644992
00:04:00|0.02644992
00:04:02|0.02644992
00:04:02|0.02644992
00:04:03|0.02644992
00:04:04|0.02644992
00:04:05|0.02644992
00:04:06|0.02644992
00:04:08|0.02644992
00:04:08|0.02644992
00:04:10|0.02644992
00:04:10|0.02647733
00:04:11|0.02647733
00:04:13|0.02647733
00:04:14|0.02647733
00:04:14|0.02647733
00:04:16|0.02647733
00:04:17|0.02647733
00:04:17|0.02647733
00:04:18|0.02648064
00:04:20|0.02648064
00:04:20|0.02648064
00:04:21|0.02648064
00:04:22|0.0264989
00:04:24|0.0264989
00:04:24|0.0264989
00:04:26|0.0264989
00:04:26|0.0264989
00:04:28|0.0264989
00:04:29|0.0264989
00:04:29|0.0264989
00:04:31|0.0264989
00:04:32|0.0265216
00:04:33|0.0265216
00:04:34|0.02651083
00:04:35|0.02651083
00:04:36|0.02651083
00:04:37|0.02651083
00:04:38|0.02651083
00:04:39|0.02651083
00:04:40|0.02651083
00:04:42|0.02651083
00:04:43|0.02651083
00:04:44|0.0265033
00:04:45|0.0265033
00:04:46|0.0265033
00:04:46|0.0265033
00:04:48|0.0265033
00:04:49|0.0265033
00:04:50|0.0265033
00:04:50|0.0265033
00:04:51|0.0265033
00:04:52|0.02649525
00:04:53|0.02649525
00:04:54|0.02649525
00:04:55|0.02649525
00:04:57|0.02649525
00:04:58|0.02649525
00:04:59|0.02649525
00:05:00|0.02649525
00:05:00|0.02649525
00:05:02|0.02649525
00:05:03|0.02649525
00:05:04|0.02649525
00:05:05|0.02649525
00:05:06|0.02649525
00:05:07|0.02649525
00:05:08|0.02651905
00:05:09|0.02651905
00:05:10|0.02651905
00:05:11|0.02653333
00:05:12|0.02653333
00:05:13|0.02654829
00:05:14|0.02654829
00:05:15|0.02654829
00:05:16|0.02654829
00:05:17|0.02654829
00:05:18|0.02654829
00:05:19|0.02654829
00:05:20|0.02652816
00:05:21|0.02652816
00:05:22|0.02652816
00:05:23|0.02652816
00:05:24|0.02652816
00:05:25|0.02652816
00:05:26|0.02652816
00:05:27|0.02652816
00:05:28|0.02652816
00:05:29|0.02652816
00:05:31|0.02652816
00:05:32|0.02652816
00:05:34|0.02652816
00:05:35|0.02652816
00:05:36|0.02652816
00:05:36|0.02652816
00:05:38|0.02652816
00:05:39|0.02652816
00:05:40|0.02652816
00:05:41|0.02652816
00:05:42|0.02652816
00:05:43|0.02652816
00:05:44|0.02652816
00:05:46|0.02650826
00:05:46|0.02650826
00:05:48|0.02650826
00:05:49|0.02650112
00:05:50|0.02650112
00:05:50|0.02649141
00:05:51|0.02649141
00:05:52|0.02649141
00:05:54|0.02649141
00:05:54|0.02649141
00:05:55|0.02649141
00:05:56|0.02649141
00:05:58|0.02649141
00:05:59|0.02649141
00:06:00|0.02649141
00:06:01|0.02649141
00:06:01|0.02649141
00:06:02|0.02649141
00:06:04|0.02649141
00:06:05|0.02648
00:06:06|0.02648
00:06:07|0.02649141
00:06:08|0.02650686
00:06:09|0.02650686
00:06:10|0.02650686
00:06:11|0.02650686
00:06:12|0.02652158
00:06:13|0.02652158
00:06:14|0.02652158
00:06:15|0.02652158
00:06:16|0.02652158
00:06:17|0.02652158
00:06:18|0.02652158
00:06:19|0.02652158
00:06:20|0.02652158
00:06:21|0.02650898
00:06:22|0.02650898
00:06:23|0.02650898
00:06:24|0.02650898
00:06:25|0.02650898
00:06:26|0.02650898
00:06:27|0.02650898
00:06:28|0.02650898
00:06:29|0.02650898
00:06:30|0.02650898
00:06:32|0.02650898
00:06:33|0.02650898
00:06:34|0.02650898
00:06:35|0.02650898
00:06:35|0.02650898
00:06:36|0.02650898
00:06:38|0.02650898
00:06:38|0.02650898
00:06:40|0.02650898
00:06:40|0.02650898
00:06:41|0.02650898
00:06:43|0.02650898
00:06:44|0.02650898
00:06:45|0.02650898
00:06:45|0.02654208
00:06:47|0.02654208
00:06:48|0.02654208
00:06:48|0.0265545
00:06:50|0.0265545
00:06:51|0.0265545
00:06:52|0.02657764
00:06:52|0.02657878
00:06:54|0.02657878
00:06:55|0.02657878
00:06:55|0.02657878
00:06:56|0.02657878
00:06:59|0.02657878
00:07:00|0.02657878
00:07:00|0.02657878
00:07:02|0.02657878
00:07:03|0.02657878
00:07:03|0.02657878
00:07:05|0.02657878
00:07:06|0.02657878
00:07:07|0.02657878
00:07:07|0.02657878
00:07:09|0.02657878
00:07:10|0.02657878
00:07:11|0.02659889
00:07:12|0.02659889
00:07:13|0.02659889
00:07:14|0.02659889
00:07:16|0.02659889
00:07:16|0.02659889
00:07:17|0.02659889
00:07:18|0.02659889
00:07:20|0.02659889
00:07:20|0.02659889
00:07:21|0.02659889
00:07:22|0.02659086
00:07:23|0.02659086
00:07:25|0.02659086
00:07:26|0.02659086
00:07:26|0.02659086
00:07:27|0.02659086
00:07:28|0.02659086
00:07:29|0.02659086
00:07:30|0.026589
00:07:32|0.02659744
00:07:33|0.02659744
00:07:34|0.02659744
00:07:35|0.02659744
00:07:36|0.02659744
00:07:37|0.02659744
00:07:38|0.02659744
00:07:39|0.02659968
00:07:40|0.02659968
00:07:41|0.02659968
00:07:42|0.02659968
00:07:44|0.02659968
00:07:44|0.02659968
00:07:45|0.02659968
00:07:47|0.02659968
00:07:48|0.02659968
00:07:48|0.02659968
00:07:49|0.02659968
00:07:50|0.02659968
00:07:52|0.02659968
00:07:52|0.02659968
00:07:53|0.02659968
00:07:55|0.02659968
00:07:56|0.02659968
00:07:56|0.02659968
00:07:57|0.02659968
00:07:58|0.02659968
00:07:59|0.02659968
00:08:00|0.02659968
00:08:02|0.02659968
00:08:03|0.02659968
00:08:04|0.02659968
00:08:04|0.02659968
00:08:06|0.02659968
00:08:07|0.02659968
00:08:07|0.02659968
00:08:08|0.02659968
00:08:09|0.02659968
00:08:10|0.02659968
00:08:12|0.02659968
00:08:13|0.02657578
00:08:14|0.02657578
00:08:15|0.02657578
00:08:16|0.02657578
00:08:16|0.02657578
00:08:18|0.02657578
00:08:18|0.02657578
00:08:20|0.02657578
00:08:21|0.02657578
00:08:21|0.02657578
00:08:22|0.02657578
00:08:24|0.02657578
00:08:25|0.02657578
00:08:26|0.02657578
00:08:26|0.02657578
00:08:27|0.02657578
00:08:29|0.02657578
00:08:30|0.02657578
00:08:32|0.02657578
00:08:33|0.02657578
00:08:35|0.02657578
00:08:36|0.02657578
00:08:37|0.02657578
00:08:38|0.02657578
00:08:39|0.02657578
00:08:40|0.02657578
00:08:41|0.02657578
00:08:42|0.02657578
00:08:44|0.02657578
00:08:44|0.02657578
00:08:46|0.02657578
00:08:47|0.02657578
00:08:47|0.02657578
00:08:49|0.02657578
00:08:49|0.02657578
00:08:51|0.02657578
00:08:52|0.02657578
00:08:53|0.02657578
00:08:54|0.02657578
00:08:55|0.02658555
00:08:56|0.02658555
00:08:56|0.02658555
00:08:58|0.02658555
00:08:59|0.02658555
00:09:00|0.02658555
00:09:00|0.02658555
00:09:02|0.02658555
00:09:03|0.02658555
00:09:04|0.02658555
00:09:05|0.02658555
00:09:05|0.02658555
00:09:07|0.02658555
00:09:07|0.02658555
00:09:09|0.02658555
00:09:10|0.02658555
00:09:11|0.02658555
00:09:13|0.02658555
00:09:13|0.02658555
00:09:14|0.02658555
00:09:15|0.02658555
00:09:16|0.02660911
00:09:18|0.02660356
00:09:19|0.02660356
00:09:19|0.02660356
00:09:21|0.02660356
00:09:22|0.02660356
00:09:23|0.02660356
00:09:23|0.02660356
00:09:24|0.02660356
00:09:25|0.02660356
00:09:26|0.02660356
00:09:27|0.02660356
00:09:28|0.02660356
00:09:29|0.02660356
00:09:30|0.02660356
00:09:31|0.02660886
00:09:32|0.02661039
00:09:34|0.02661039
00:09:36|0.02661039
00:09:36|0.02661039
00:09:38|0.02662439
00:09:39|0.02662439
00:09:40|0.02662439
00:09:42|0.02662441
00:09:42|0.02662441
00:09:43|0.02662441
00:09:44|0.02662439
00:09:45|0.02662439
00:09:47|0.02663281
00:09:47|0.02663538
00:09:48|0.02663538
00:09:49|0.02663538
00:09:50|0.02663538
00:09:52|0.02663538
00:09:52|0.02663538
00:09:54|0.02663538
00:09:55|0.02663538
00:09:55|0.02663538
00:09:56|0.02663538
00:09:57|0.02663538
00:09:58|0.02664631
00:10:00|0.02664631
00:10:00|0.02664631
00:10:02|0.02664631
00:10:02|0.02664631
00:10:04|0.02664631
00:10:05|0.02664631
00:10:05|0.02664631
00:10:06|0.02664631
00:10:08|0.02664631
00:10:08|0.02664631
00:10:09|0.02664631
00:10:10|0.02662805
00:10:11|0.02662805
00:10:12|0.02662805
00:10:13|0.02662805
00:10:14|0.02663839
00:10:15|0.02663839
00:10:16|0.02663839
00:10:18|0.02663839
00:10:19|0.02663838
00:10:20|0.02663838
00:10:21|0.02663838
00:10:22|0.02663838
00:10:23|0.02663838
00:10:24|0.02663838
00:10:25|0.02663838
00:10:26|0.02663838
00:10:27|0.02663838
00:10:29|0.02663838
00:10:29|0.02663838
00:10:30|0.02663838
00:10:31|0.02663838
00:10:32|0.02663838
00:10:33|0.02663838
00:10:34|0.02663838
00:10:36|0.02663838
00:10:36|0.02663838
00:10:39|0.02663838
00:10:39|0.02663838
00:10:41|0.02663838
00:10:42|0.02663838
00:10:43|0.02663838
00:10:43|0.02663838
00:10:44|0.02663838
00:10:46|0.02663838
00:10:47|0.02663838
00:10:47|0.02663838
00:10:48|0.02663838
00:10:49|0.02663838
00:10:51|0.02663838
00:10:52|0.02663838
00:10:52|0.02663838
00:10:54|0.02663838
00:10:54|0.02663838
00:10:56|0.02663838
00:10:57|0.02663838
00:10:58|0.02663838
00:10:59|0.02663838
00:11:00|0.02663838
00:11:01|0.02663838
00:11:02|0.02663838
00:11:03|0.02663838
00:11:04|0.02663838
00:11:05|0.02663838
00:11:06|0.02663838
00:11:07|0.02665136
00:11:08|0.02665392
00:11:09|0.02667
00:11:10|0.02667
00:11:11|0.02666216
00:11:12|0.02666216
00:11:13|0.02666216
00:11:14|0.02666216
00:11:15|0.02666216
00:11:16|0.02666216
00:11:17|0.02666216
00:11:18|0.02666216
00:11:19|0.02666216
00:11:20|0.02666216
00:11:21|0.02666216
00:11:22|0.02666216
00:11:23|0.02666216
00:11:24|0.02666216
00:11:25|0.02666216
00:11:26|0.02666216
00:11:27|0.02666216
00:11:28|0.02666216
00:11:29|0.02666216
00:11:30|0.02666216
00:11:31|0.02666216
00:11:32|0.02666216
00:11:33|0.02666216
00:11:34|0.02666216
00:11:35|0.02666216
00:11:36|0.02666742
00:11:38|0.02666742
00:11:39|0.02666742
00:11:40|0.02666742
00:11:41|0.02666742
00:11:42|0.02666742
00:11:43|0.02666742
00:11:44|0.02666742
00:11:45|0.02666742
00:11:46|0.02666742
00:11:48|0.02666742
00:11:48|0.02666742
00:11:49|0.02666742
00:11:51|0.02666742
00:11:52|0.02666742
00:11:53|0.02666742
00:11:54|0.02665003
00:11:55|0.02665003
00:11:56|0.02665003
00:11:57|0.02665003
00:11:57|0.02665003
00:11:59|0.02665127
00:11:59|0.02665127
00:12:01|0.02665127
00:12:02|0.02665127
00:12:03|0.02665127
00:12:04|0.02665127
00:12:04|0.02665127
00:12:06|0.02665127
00:12:06|0.02665127
00:12:08|0.02665127
00:12:09|0.02665127
00:12:09|0.02665127
00:12:10|0.02665127
00:12:11|0.02665127
00:12:13|0.02665127
00:12:13|0.02665127
00:12:15|0.02665127
00:12:17|0.02665127
00:12:17|0.02665127
00:12:18|0.02665127
00:12:20|0.02665127
00:12:20|0.02665127
00:12:21|0.02665127
00:12:22|0.02665127
00:12:23|0.02665127
00:12:24|0.02665127
00:12:25|0.02662337
00:12:26|0.02662337
00:12:27|0.02662337
00:12:28|0.02662337
00:12:29|0.02662337
00:12:31|0.02662337
00:12:31|0.02662337
00:12:33|0.02662337
00:12:33|0.02662337
00:12:34|0.02662337
00:12:35|0.02662337
00:12:37|0.02662337
00:12:39|0.02660678
00:12:40|0.02660678
00:12:41|0.02660678
00:12:43|0.02660678
00:12:44|0.02660678
00:12:44|0.02660678
00:12:46|0.02660678
00:12:47|0.02660678
00:12:48|0.02660678
00:12:49|0.02660678
00:12:50|0.02660678
00:12:51|0.02660678
00:12:52|0.02660678
00:12:53|0.02660678
00:12:54|0.02660678
00:12:55|0.02660678
00:12:56|0.02660678
00:12:57|0.02660678
00:12:58|0.02660678
00:12:59|0.02660678
00:13:00|0.02660678
00:13:01|0.02660678
00:13:02|0.02661991
00:13:03|0.02661991
00:13:04|0.02661991
00:13:05|0.02661991
00:13:06|0.02661991
00:13:07|0.02661991
00:13:08|0.02661991
00:13:09|0.02661991
00:13:10|0.02661991
00:13:11|0.02661991
00:13:12|0.02661991
00:13:13|0.02661991
00:13:14|0.02661991
00:13:15|0.02661991
00:13:16|0.02661991
00:13:18|0.02661991
00:13:19|0.02661991
00:13:19|0.02661991
00:13:20|0.02661991
00:13:21|0.02661991
00:13:22|0.02661991
00:13:24|0.02661991
00:13:25|0.02661991
00:13:26|0.02661991
00:13:26|0.026638
00:13:28|0.026638
00:13:29|0.026638
00:13:29|0.02663542
00:13:31|0.02663542
00:13:32|0.02663542
00:13:33|0.02663542
00:13:33|0.02663542
00:13:34|0.02663542
00:13:36|0.02663542
00:13:36|0.02663542
00:13:39|0.02663542
00:13:39|0.02663542
00:13:40|0.02663542
00:13:42|0.02663542
00:13:43|0.02663542
00:13:44|0.02663542
00:13:45|0.02663542
00:13:46|0.02663542
00:13:47|0.02663542
00:13:48|0.02663542
00:13:49|0.02663542
00:13:50|0.02663542
00:13:51|0.02663542
00:13:52|0.02663542
00:13:53|0.02663542
00:13:54|0.02663542
00:13:55|0.02663542
00:13:56|0.02663542
00:13:57|0.02663542
00:13:58|0.02663542
00:13:59|0.02663542
00:14:00|0.02663542
00:14:01|0.02663542
00:14:02|0.02663254
00:14:03|0.02663254
00:14:04|0.02663254
00:14:05|0.02663254
00:14:06|0.02663254
00:14:07|0.02663254
00:14:09|0.02663254
00:14:10|0.02663254
00:14:11|0.02663254
00:14:12|0.02663254
00:14:12|0.02663254
00:14:14|0.02663254
00:14:15|0.02663254
00:14:15|0.02663254
00:14:16|0.02663254
00:14:17|0.02663254
00:14:18|0.02663254
00:14:19|0.02663254
00:14:20|0.02663254
00:14:21|0.02663254
00:14:22|0.02663254
00:14:23|0.02663254
00:14:24|0.02663254
00:14:26|0.02663254
00:14:26|0.02663254
00:14:27|0.02663254
00:14:28|0.02663254
00:14:29|0.02663254
00:14:30|0.02663254
00:14:31|0.02663254
00:14:33|0.02663254
00:14:33|0.02663364
00:14:34|0.02663364
00:14:35|0.02663364
00:14:37|0.02663364
00:14:38|0.02665472
00:14:39|0.02665472
00:14:41|0.02665472
00:14:41|0.02665472
00:14:42|0.02665472
00:14:44|0.02665472
00:14:45|0.02665472
00:14:46|0.02665472
00:14:46|0.02665472
00:14:48|0.02665472
00:14:49|0.02665472
00:14:50|0.02665472
00:14:51|0.02665472
00:14:52|0.02665472
00:14:54|0.02665472
00:14:54|0.02665472
00:14:56|0.02665472
00:14:56|0.02665472
00:14:58|0.02665472
00:14:58|0.02665472
00:15:00|0.02665472
00:15:00|0.02665472
00:15:02|0.02665472
00:15:03|0.02665472
00:15:04|0.02665472
00:15:04|0.02665472
00:15:05|0.02665472
00:15:06|0.02665472
00:15:07|0.02665472
00:15:09|0.02665472
00:15:09|0.02665472
00:15:11|0.02665472
00:15:11|0.02665472
00:15:12|0.02665472
00:15:13|0.02665472
00:15:14|0.02665472
00:15:15|0.02665472
00:15:16|0.02665472
00:15:17|0.02665472
00:15:18|0.02665472
00:15:19|0.02665923
00:15:20|0.02665923
00:15:21|0.02665923
00:15:23|0.02665923
00:15:23|0.02665923
00:15:24|0.02665923
00:15:25|0.02667799
00:15:26|0.02665934
00:15:27|0.02665934
00:15:28|0.02665934
00:15:29|0.02665934
00:15:30|0.02666835
00:15:31|0.02666835
00:15:32|0.02666835
00:15:34|0.02666835
00:15:34|0.02666835
00:15:35|0.02666835
00:15:36|0.02666835
00:15:37|0.02666835
00:15:38|0.02666835
00:15:40|0.02666835
00:15:41|0.02666835
00:15:42|0.02666835
00:15:44|0.02666835
00:15:45|0.02667999
00:15:46|0.02667999
00:15:47|0.02667999
00:15:48|0.02669355
00:15:48|0.02668308
00:15:50|0.02668308
00:15:50|0.02668308
00:15:52|0.02668308
00:15:53|0.02668308
00:15:54|0.02668308
00:15:55|0.02668308
00:15:56|0.02668309
00:15:57|0.02668309
00:15:58|0.02668309
00:15:59|0.02668309
00:16:00|0.02668309
00:16:01|0.02668309
00:16:02|0.02668309
00:16:03|0.02668309
00:16:04|0.02668309
00:16:05|0.02668309
00:16:06|0.02667776
00:16:07|0.02667776
00:16:08|0.02667776
00:16:09|0.02667776
00:16:10|0.02667776
00:16:11|0.02667776
00:16:12|0.02667776
00:16:13|0.02667776
00:16:14|0.02667776
00:16:15|0.02667776
00:16:16|0.02667776
00:16:17|0.02667776
00:16:18|0.02667776
00:16:19|0.02667776
00:16:20|0.02667776
00:16:21|0.02667776
00:16:22|0.02667776
00:16:23|0.02667776
00:16:24|0.02667776
00:16:25|0.02667776
00:16:26|0.02667776
00:16:27|0.02667776
00:16:28|0.02667776
00:16:29|0.02667776
00:16:30|0.02667776
00:16:31|0.02667776
00:16:32|0.02667776
00:16:33|0.02667776
00:16:34|0.02667776
00:16:35|0.02667776
00:16:36|0.02667776
00:16:37|0.02667776
00:16:38|0.02667776
00:16:40|0.02667776
00:16:41|0.02667776
00:16:43|0.02667776
00:16:44|0.02667776
00:16:45|0.02669505
00:16:46|0.02669505
00:16:46|0.02669505
00:16:47|0.02669505
00:16:49|0.02669505
00:16:50|0.02669505
00:16:52|0.02669505
00:16:53|0.02669505
00:16:53|0.02669505
00:16:54|0.02669505
00:16:55|0.02669505
00:16:57|0.02669505
00:16:57|0.02669505
00:16:59|0.02669505
00:17:00|0.02669505
00:17:00|0.02669505
00:17:02|0.02669505
00:17:02|0.02669505
00:17:03|0.02669505
00:17:04|0.02669505
00:17:05|0.02669505
00:17:06|0.02669505
00:17:07|0.02669505
00:17:08|0.02669505
00:17:09|0.02669505
00:17:10|0.02669505
00:17:12|0.02669505
00:17:13|0.02669505
00:17:13|0.02669505
00:17:14|0.02669505
00:17:15|0.02669505
00:17:17|0.02671
00:17:18|0.02671
00:17:18|0.02671
00:17:20|0.02671
00:17:20|0.02671
00:17:21|0.02671
00:17:22|0.02671
00:17:23|0.02671
00:17:25|0.02671
00:17:26|0.02671
00:17:26|0.02671
00:17:27|0.02671
00:17:28|0.02671
00:17:29|0.02671
00:17:31|0.02671
00:17:31|0.02671
00:17:33|0.02671
00:17:34|0.02671
00:17:35|0.02671
00:17:36|0.02671
00:17:37|0.02671
00:17:38|0.02671
00:17:39|0.02671
00:17:40|0.02671
00:17:41|0.02671
00:17:43|0.02671
00:17:44|0.02671
00:17:45|0.02671
00:17:46|0.02671
00:17:48|0.0267
00:17:49|0.0267
00:17:50|0.0267
00:17:52|0.0266964
00:17:53|0.0266964
00:17:54|0.0266964
00:17:55|0.02671362
00:17:56|0.02671362
00:17:57|0.02671362
00:17:57|0.02671362
00:17:59|0.02671362
00:18:00|0.02671362
00:18:01|0.02671362
00:18:01|0.02671362
00:18:02|0.02671362
00:18:04|0.02671428
00:18:05|0.02671428
00:18:06|0.02671428
00:18:07|0.02671428
00:18:08|0.02671428
00:18:09|0.02671428
00:18:10|0.02671428
00:18:11|0.02671428
00:18:12|0.02671428
00:18:13|0.02671428
00:18:14|0.02671428
00:18:15|0.02671428
00:18:16|0.02671428
00:18:17|0.02671428
00:18:18|0.02671428
00:18:19|0.02671428
00:18:20|0.02671428
00:18:21|0.02671428
00:18:22|0.02671428
00:18:23|0.02671428
00:18:24|0.02669889
00:18:25|0.02669889
00:18:26|0.02669889
00:18:27|0.02669889
00:18:28|0.02669889
00:18:29|0.02669889
00:18:30|0.02669889
00:18:31|0.02669889
00:18:32|0.02669889
00:18:34|0.02669889
00:18:34|0.02669889
00:18:35|0.02669889
00:18:36|0.02669889
00:18:37|0.02669889
00:18:38|0.02669889
00:18:39|0.02669889
00:18:40|0.02669889
00:18:41|0.02669889
00:18:43|0.02669889
00:18:45|0.02669889
00:18:46|0.0267176
00:18:48|0.0267176
00:18:49|0.0267176
00:18:49|0.0267176
00:18:51|0.0267176
00:18:51|0.0267176
00:18:53|0.0267176
00:18:53|0.0267176
00:18:54|0.0267176
00:18:56|0.0267176
00:18:57|0.0267176
00:18:58|0.0267176
00:18:58|0.0267176
00:19:00|0.0267176
00:19:00|0.0267176
00:19:02|0.0267176
00:19:02|0.0267176
00:19:03|0.0267176
00:19:05|0.0267176
00:19:06|0.0267176
00:19:07|0.0267176
00:19:08|0.0267176
00:19:09|0.0267176
00:19:10|0.0267176
00:19:11|0.0267176
00:19:12|0.0267176
00:19:13|0.0267176
00:19:14|0.0267176
00:19:15|0.0267176
00:19:16|0.0267176
00:19:17|0.0267176
00:19:18|0.0267176
00:19:19|0.0267176
00:19:21|0.0267176
00:19:21|0.0267176
00:19:22|0.0267176
00:19:23|0.0267176
00:19:25|0.0267176
00:19:26|0.0267176
00:19:26|0.0267176
00:19:27|0.0267176
00:19:28|0.0267176
00:19:29|0.0267176
00:19:30|0.0267176
00:19:32|0.0267176
00:19:32|0.0267176
00:19:33|0.0267176
00:19:35|0.0267176
00:19:36|0.0267176
00:19:36|0.0267176
00:19:37|0.0267176
00:19:39|0.0267176
00:19:39|0.0267176
00:19:40|0.0267176
00:19:41|0.0267176
00:19:42|0.0267176
00:19:44|0.0267176
00:19:44|0.0267176
00:19:46|0.0267176
00:19:47|0.0267176
00:19:48|0.0267176
00:19:49|0.0267176
00:19:50|0.0267176
00:19:52|0.0267176
00:19:53|0.0267176
00:19:54|0.0267176
00:19:55|0.0267176
00:19:56|0.0267176
00:19:57|0.0267176
00:19:58|0.0267176
00:19:59|0.0267176
00:20:00|0.0267176
00:20:01|0.0267176
00:20:02|0.0267176
00:20:02|0.0267176
00:20:04|0.0267176
00:20:04|0.0267176
00:20:06|0.0267176
00:20:07|0.0267176
00:20:07|0.0267176
00:20:09|0.0267176
00:20:10|0.0267176
00:20:11|0.0267176
00:20:12|0.02671488
00:20:13|0.02671487
00:20:14|0.02670522
00:20:15|0.02670764
00:20:16|0.02670764
00:20:17|0.02670764
00:20:18|0.02670764
00:20:19|0.02670764
00:20:20|0.02670764
00:20:21|0.02669604
00:20:22|0.02669604
00:20:23|0.02669604
00:20:24|0.02669604
00:20:25|0.02669604
00:20:26|0.02669604
00:20:27|0.02669604
00:20:28|0.02669604
00:20:29|0.02669753
00:20:31|0.02669753
00:20:31|0.02669753
00:20:33|0.02669753
00:20:33|0.02669753
00:20:34|0.02669753
00:20:35|0.02669753
00:20:36|0.02669753
00:20:37|0.02669753
00:20:38|0.02669753
00:20:39|0.02669753
00:20:40|0.02669753
00:20:41|0.02669753
00:20:43|0.02669753
00:20:43|0.02669753
00:20:45|0.02669753
00:20:47|0.02669753
00:20:48|0.02669753
00:20:48|0.02669753
00:20:50|0.02669753
00:20:51|0.02669753
00:20:52|0.02669753
00:20:53|0.02669753
00:20:54|0.02669753
00:20:55|0.02669753
00:20:56|0.02669753
00:20:58|0.02669753
00:20:58|0.02669753
00:21:00|0.02669753
00:21:01|0.02669753
00:21:02|0.02667779
00:21:02|0.02667779
00:21:04|0.02667779
00:21:04|0.02667779
00:21:06|0.02666733
00:21:06|0.02665506
00:21:07|0.02665506
00:21:08|0.02665506
00:21:10|0.02665506
00:21:11|0.02665506
00:21:12|0.02665506
00:21:13|0.02665506
00:21:14|0.02665506
00:21:15|0.02665506
00:21:16|0.02665506
00:21:17|0.02665506
00:21:18|0.02665506
00:21:19|0.02665506
00:21:20|0.02665506
00:21:21|0.02665506
00:21:22|0.02665506
00:21:23|0.02665506
00:21:24|0.02665506
00:21:25|0.02665506
00:21:26|0.02665506
00:21:27|0.02665506
00:21:28|0.02665506
00:21:29|0.02665506
00:21:30|0.02665506
00:21:31|0.02665506
00:21:31|0.02665506
00:21:32|0.02665506
00:21:33|0.02665506
00:21:35|0.02663813
00:21:36|0.02663813
00:21:37|0.02663813
00:21:38|0.02663813
00:21:39|0.02663813
00:21:40|0.02663813
00:21:40|0.02663813
00:21:42|0.02663813
00:21:43|0.02663813
00:21:43|0.02663813
00:21:44|0.02663813
00:21:45|0.02661831
00:21:47|0.02661501
00:21:48|0.02661501
00:21:49|0.02661501
00:21:50|0.02661501
00:21:51|0.02661501
00:21:52|0.02661501
00:21:53|0.02661501
00:21:54|0.02661501
00:21:55|0.02661501
00:21:56|0.02661501
00:21:57|0.02661501
00:21:59|0.02661501
00:21:59|0.02661501
00:22:00|0.02661501
00:22:02|0.02661501
00:22:03|0.02660955
00:22:04|0.02660955
00:22:05|0.02660955
00:22:06|0.02660955
00:22:06|0.02660955
00:22:08|0.02663123
00:22:08|0.02663123
00:22:09|0.02663123
00:22:10|0.02663123
00:22:11|0.02663123
00:22:12|0.02663123
00:22:13|0.02663123
00:22:15|0.02663123
00:22:16|0.02663123
00:22:16|0.02663123
00:22:17|0.02663123
00:22:18|0.02663123
00:22:20|0.02663123
00:22:20|0.02663123
00:22:22|0.0266407
00:22:22|0.0266407
00:22:23|0.0266407
00:22:24|0.0266407
00:22:26|0.0266407
00:22:27|0.0266407
00:22:28|0.0266407
00:22:29|0.0266407
00:22:30|0.0266407
00:22:30|0.0266407
00:22:31|0.0266407
00:22:33|0.0266407
00:22:34|0.0266407
00:22:34|0.0266407
00:22:36|0.02661751
00:22:36|0.02661751
00:22:37|0.02661751
00:22:38|0.02661751
00:22:40|0.02661751
00:22:41|0.02661751
00:22:41|0.02661751
00:22:42|0.02661751
00:22:43|0.02661751
00:22:45|0.02661751
00:22:45|0.02661751
00:22:47|0.02661751
00:22:49|0.02661751
00:22:50|0.02661751
00:22:51|0.02661751
00:22:52|0.02661751
00:22:52|0.02661751
00:22:53|0.02661751
00:22:54|0.02661751
00:22:56|0.02661751
00:22:56|0.02661751
00:22:57|0.02661751
00:22:58|0.02661751
00:22:59|0.02661751
00:23:01|0.02661751
00:23:01|0.02661751
00:23:02|0.02661751
00:23:04|0.02661751
00:23:04|0.02661751
00:23:06|0.02661751
00:23:06|0.02661751
00:23:07|0.02661751
00:23:08|0.02661751
00:23:10|0.02661751
00:23:10|0.02661751
00:23:12|0.02661751
00:23:12|0.02661751
00:23:13|0.02661751
00:23:15|0.02661751
00:23:16|0.02661751
00:23:17|0.02661751
00:23:17|0.02661751
00:23:18|0.02661751
00:23:20|0.02661751
00:23:20|0.02661751
00:23:22|0.02661751
00:23:22|0.02661751
00:23:24|0.02661751
00:23:24|0.02661751
00:23:25|0.02661751
00:23:26|0.02661751
00:23:28|0.02661751
00:23:29|0.02661751
00:23:29|0.02658564
00:23:31|0.02658564
00:23:32|0.02659324
00:23:33|0.02659603
00:23:34|0.02659603
00:23:34|0.02659603
00:23:36|0.02659603
00:23:38|0.02659603
00:23:38|0.02659603
00:23:39|0.02659603
00:23:40|0.02659603
00:23:42|0.02659603
00:23:42|0.02659603
00:23:43|0.02659603
00:23:44|0.02659603
00:23:45|0.02659603
00:23:46|0.02659603
00:23:48|0.02659603
00:23:49|0.02659603
00:23:50|0.02659603
00:23:52|0.02659603
00:23:53|0.02659603
00:23:54|0.02659603
00:23:55|0.02659603
00:23:56|0.02659603
00:23:57|0.02659603
00:23:58|0.02659603
00:23:59|0.02659603
00:24:00|0.02659603
00:24:00|0.02659603
00:24:01|0.02659603
00:24:02|0.02659603
00:24:04|0.02659603
00:24:05|0.02659603
00:24:06|0.02659603
00:24:07|0.02659603
00:24:08|0.02659603
00:24:08|0.02659603
00:24:09|0.02659603
00:24:11|0.02659603
00:24:11|0.02659603
00:24:12|0.02659603
00:24:14|0.02659603
00:24:14|0.02659603
00:24:15|0.02659603
00:24:17|0.02659603
00:24:17|0.02659603
00:24:19|0.02659603
00:24:20|0.02659603
00:24:21|0.02659603
00:24:21|0.02659603
00:24:23|0.02659603
00:24:24|0.02659603
00:24:25|0.02659603
00:24:25|0.02659603
00:24:26|0.02659603
00:24:28|0.02659603
00:24:28|0.02659603
00:24:30|0.02659603
00:24:31|0.02659603
00:24:32|0.02657143
00:24:33|0.02657143
00:24:33|0.02657143
00:24:34|0.02655962
00:24:35|0.02655962
00:24:36|0.02655962
00:24:38|0.02653
00:24:39|0.02653
00:24:40|0.02653
00:24:40|0.02653
00:24:41|0.02653
00:24:43|0.02653
00:24:43|0.02653
00:24:45|0.02653
00:24:45|0.02653
00:24:46|0.02653
00:24:48|0.02653
00:24:50|0.02653
00:24:51|0.02653
00:24:51|0.02653
00:24:53|0.02653
00:24:54|0.02653
00:24:55|0.02653
00:24:56|0.02653
00:24:56|0.02653
00:24:58|0.02653
00:25:00|0.02653
00:25:00|0.02654952
00:25:02|0.02654712
00:25:03|0.02654712
00:25:03|0.02654712
00:25:05|0.02654712
00:25:05|0.02654712
00:25:06|0.02654712
00:25:08|0.02654712
00:25:08|0.02654712
00:25:09|0.02654712
00:25:10|0.02654712
00:25:11|0.02654712
00:25:13|0.02654712
00:25:13|0.02654712
00:25:14|0.02654712
00:25:16|0.02654712
00:25:17|0.02651515
00:25:18|0.02651515
00:25:19|0.02651001
00:25:19|0.02651001
00:25:21|0.02651001
00:25:21|0.02651001
00:25:22|0.02651001
00:25:24|0.02651
00:25:24|0.02651
00:25:25|0.02651
00:25:26|0.0265
00:25:27|0.0265
00:25:28|0.0265
00:25:29|0.0265
00:25:31|0.02648
00:25:31|0.02648
00:25:32|0.02648
00:25:33|0.02647041
00:25:34|0.02647041
00:25:36|0.02647041
00:25:37|0.02647041
00:25:37|0.02647041
00:25:38|0.02647041
00:25:39|0.02646016
00:25:40|0.02646016
00:25:41|0.02646016
00:25:43|0.02646016
00:25:43|0.02646016
00:25:44|0.02646016
00:25:45|0.02646016
00:25:46|0.02646016
00:25:47|0.02646016
00:25:48|0.02646016
00:25:50|0.02646016
00:25:51|0.02646016
00:25:52|0.02646016
00:25:54|0.02646016
00:25:55|0.02646016
00:25:55|0.02646001
00:25:57|0.0264606
00:25:58|0.0264606
00:25:59|0.0264606
00:26:00|0.0264606
00:26:01|0.0264606
00:26:02|0.0264606
00:26:03|0.0264606
00:26:04|0.0264606
00:26:05|0.02646061
00:26:06|0.02646061
00:26:07|0.02646061
00:26:08|0.02646061
00:26:09|0.0264606
00:26:10|0.0264606
00:26:12|0.0264606
00:26:12|0.0264606
00:26:14|0.0264606
00:26:15|0.02645779
00:26:15|0.02645779
00:26:16|0.02645779
00:26:17|0.02645779
00:26:18|0.02645779
00:26:19|0.02645779
00:26:20|0.02645779
00:26:22|0.02645779
00:26:23|0.02645779
00:26:23|0.02645779
00:26:24|0.02645779
00:26:25|0.02645779
00:26:26|0.02645001
00:26:27|0.02645001
00:26:28|0.02645001
00:26:29|0.02645001
00:26:30|0.02645001
00:26:31|0.02645001
00:26:32|0.02645001
00:26:33|0.02645001
00:26:34|0.02642579
00:26:35|0.02642579
00:26:36|0.02642579
00:26:37|0.02642579
00:26:38|0.02642579
00:26:39|0.0264287
00:26:41|0.0264287
00:26:41|0.0264287
00:26:42|0.0264287
00:26:44|0.0264287
00:26:44|0.0264286
00:26:45|0.0264286
00:26:46|0.0264286
00:26:47|0.0264286
00:26:48|0.0264286
00:26:49|0.0264286
00:26:51|0.0264286
00:26:52|0.0264286
00:26:53|0.0264286
00:26:54|0.0264286
00:26:55|0.0264286
00:26:55|0.0264286
00:26:57|0.0264286
00:26:58|0.0264286
00:26:59|0.0264286
00:27:00|0.0264286
00:27:01|0.0264286
00:27:02|0.0264286
00:27:03|0.0264286
00:27:04|0.0264286
00:27:05|0.02643248
00:27:06|0.02643248
00:27:07|0.02643248
00:27:08|0.02643248
00:27:09|0.02643248
00:27:10|0.02642746
00:27:11|0.02642746
00:27:12|0.02642746
00:27:13|0.02642746
00:27:14|0.02642746
00:27:15|0.02642746
00:27:16|0.02642746
00:27:17|0.02642746
00:27:18|0.02642746
00:27:19|0.02642746
00:27:20|0.02642746
00:27:21|0.02642746
00:27:22|0.02642746
00:27:23|0.02642746
00:27:24|0.02642746
00:27:26|0.02642746
00:27:26|0.02642746
00:27:27|0.02642746
00:27:28|0.02642746
00:27:29|0.02642746
00:27:30|0.02641081
00:27:32|0.02641081
00:27:32|0.02641081
00:27:34|0.02641081
00:27:34|0.02641081
00:27:36|0.02641081
00:27:36|0.02639
00:27:38|0.02637
00:27:38|0.02637
00:27:39|0.02637
00:27:40|0.02637
00:27:42|0.02637
00:27:42|0.02637
00:27:43|0.02638066
00:27:45|0.02638066
00:27:45|0.02638066
00:27:46|0.02638066
00:27:47|0.02638066
00:27:48|0.02638066
00:27:49|0.02638066
00:27:50|0.02637813
00:27:51|0.02637813
00:27:52|0.02638458
00:27:53|0.02638458
00:27:55|0.02638458
00:27:56|0.02638458
00:27:57|0.02638458
00:27:57|0.02637091
00:27:59|0.02637091
00:27:59|0.02636411
00:28:00|0.02636603
00:28:02|0.02636603
00:28:03|0.02636603
00:28:05|0.02636671
00:28:05|0.02636671
00:28:06|0.02635635
00:28:08|0.02635635
00:28:08|0.02634237
00:28:10|0.02634116
00:28:11|0.02633
00:28:12|0.02631699
00:28:13|0.02631635
00:28:13|0.02631635
00:28:15|0.02631635
00:28:16|0.02633099
00:28:17|0.02633099
00:28:18|0.02635776
00:28:18|0.02635776
00:28:20|0.02635776
00:28:21|0.02635776
00:28:22|0.02635776
00:28:23|0.02635334
00:28:24|0.026368
00:28:25|0.02634303
00:28:26|0.02634303
00:28:27|0.02634303
00:28:28|0.02634303
00:28:29|0.02634303
00:28:30|0.02634303
00:28:31|0.02634303
00:28:32|0.02638414
00:28:33|0.02638414
00:28:34|0.02638414
00:28:35|0.02638414
00:28:36|0.02638414
00:28:37|0.02638414
00:28:38|0.02638414
00:28:39|0.02638414
00:28:40|0.02638414
00:28:41|0.02638414
00:28:42|0.02638414
00:28:43|0.02638414
00:28:44|0.02638414
00:28:45|0.02635267
00:28:46|0.02635927
00:28:47|0.02635927
00:28:48|0.02635927
00:28:49|0.02635927
00:28:50|0.02635927
00:28:51|0.02635927
00:28:52|0.02635927
00:28:54|0.02635927
00:28:55|0.02635927
00:28:56|0.02635927
00:28:57|0.02635927
00:28:58|0.02639394
00:28:59|0.02639394
00:29:00|0.02639394
00:29:02|0.02639394
00:29:03|0.02639394
00:29:03|0.02639394
00:29:05|0.02639394
00:29:06|0.02639394
00:29:07|0.02639394
00:29:08|0.02639394
00:29:09|0.02639394
00:29:09|0.02639394
00:29:10|0.02639394
00:29:12|0.02637911
00:29:13|0.02637911
00:29:14|0.02637911
00:29:15|0.02637911
00:29:15|0.02637911
00:29:17|0.02637911
00:29:17|0.02644096
00:29:19|0.02641021
00:29:20|0.02641021
00:29:21|0.02641021
00:29:22|0.02641021
00:29:23|0.02641021
00:29:24|0.02641021
00:29:24|0.02641021
00:29:26|0.02641021
00:29:27|0.02641021
00:29:28|0.02641021
00:29:28|0.02641021
00:29:30|0.02641021
00:29:31|0.02641021
00:29:31|0.02641021
00:29:33|0.02641021
00:29:34|0.02641021
00:29:35|0.02641021
00:29:35|0.02641021
00:29:37|0.02641021
00:29:38|0.02641021
00:29:39|0.02641021
00:29:40|0.02641021
00:29:41|0.02641021
00:29:42|0.02641021
00:29:43|0.02641021
00:29:44|0.02641021
00:29:45|0.02641021
00:29:46|0.02641021
00:29:47|0.02641021
00:29:48|0.02643128
00:29:49|0.02643128
00:29:50|0.02643128
00:29:51|0.02643128
00:29:52|0.02643128
00:29:53|0.02643128
00:29:55|0.02643128
00:29:56|0.02643128
00:29:57|0.02643128
00:29:58|0.02643128
00:29:59|0.02643128
00:30:00|0.02643287
00:30:02|0.02643287
00:30:02|0.02643287
00:30:04|0.02643287
00:30:04|0.02643287
00:30:06|0.02643287
00:30:06|0.02643287
00:30:07|0.02643287
00:30:08|0.02643287
00:30:09|0.02643287
00:30:11|0.02643287
00:30:11|0.02643287
00:30:13|0.02643287
00:30:13|0.02643287
00:30:15|0.02643287
00:30:15|0.02643287
00:30:16|0.02643287
00:30:18|0.02643816
00:30:18|0.026449
00:30:19|0.026449
00:30:20|0.026449
00:30:21|0.02645127
00:30:23|0.02645127
00:30:24|0.02645127
00:30:25|0.02645127
00:30:25|0.02645127
00:30:27|0.02645127
00:30:28|0.02645127
00:30:29|0.02645127
00:30:29|0.02645127
00:30:31|0.02642944
00:30:32|0.02640918
00:30:33|0.02640404
00:30:33|0.02638408
00:30:34|0.02638408
00:30:36|0.02641175
00:30:37|0.02641175
00:30:38|0.02641175
00:30:38|0.02641616
00:30:39|0.02641616
00:30:40|0.02641616
00:30:42|0.02641616
00:30:43|0.02641616
00:30:43|0.02641616
00:30:45|0.02641616
00:30:46|0.02641616
00:30:47|0.02641616
00:30:48|0.02641616
00:30:49|0.02644163
00:30:49|0.02644163
00:30:51|0.02644163
00:30:52|0.02644163
00:30:53|0.02644163
00:30:54|0.02644163
00:30:56|0.02644163
00:30:57|0.02644163
00:30:59|0.02646666
00:31:00|0.02646666
00:31:01|0.02646666
00:31:02|0.02646666
00:31:03|0.02646666
00:31:04|0.02642428
00:31:05|0.02641616
00:31:06|0.0264003
00:31:07|0.0264003
00:31:08|0.0264003
00:31:09|0.0264003
00:31:10|0.0264003
00:31:11|0.0264003
00:31:12|0.0264003
00:31:13|0.02640916
00:31:14|0.02640916
00:31:15|0.02637827
00:31:16|0.02637827
00:31:17|0.02637827
00:31:18|0.02637827
00:31:19|0.02637827
00:31:20|0.02637827
00:31:21|0.02637827
00:31:22|0.02637827
00:31:23|0.02637825
00:31:24|0.02637825
00:31:25|0.02637825
00:31:26|0.02637825
00:31:27|0.02637825
00:31:28|0.02637825
00:31:30|0.02637825
00:31:30|0.02637825
00:31:32|0.02637825
00:31:33|0.02637825
00:31:33|0.02637825
00:31:34|0.02637825
00:31:35|0.02637825
00:31:36|0.02637825
00:31:38|0.02637825
00:31:39|0.02637825
00:31:40|0.02637825
00:31:41|0.02637825
00:31:42|0.02637825
00:31:43|0.02637825
00:31:43|0.02637825
00:31:45|0.02637825
00:31:45|0.02637825
00:31:46|0.02637825
00:31:48|0.02637825
00:31:48|0.02637825
00:31:49|0.02637825
00:31:51|0.02637825
00:31:52|0.02637825
00:31:53|0.02637825
00:31:54|0.02637825
00:31:54|0.02637825
00:31:57|0.02637825
00:31:57|0.02637825
00:31:58|0.02637825
00:32:00|0.02637825
00:32:01|0.02637825
00:32:01|0.02637825
00:32:03|0.02637825
00:32:04|0.02637825
00:32:05|0.02637825
00:32:06|0.02637825
00:32:08|0.02637825
00:32:08|0.02637825
00:32:10|0.02637825
00:32:11|0.02637825
00:32:11|0.02637825
00:32:12|0.02637825
00:32:14|0.02637825
00:32:14|0.02637825
00:32:16|0.02637825
00:32:16|0.02637825
00:32:18|0.02637825
00:32:18|0.02641162
00:32:20|0.02641162
00:32:21|0.02641162
00:32:21|0.02641162
00:32:23|0.02641162
00:32:24|0.02638496
00:32:25|0.02638496
00:32:26|0.02638496
00:32:27|0.02638496
00:32:28|0.02638219
00:32:29|0.02638219
00:32:30|0.02638219
00:32:31|0.02637413
00:32:32|0.02637413
00:32:33|0.02637413
00:32:34|0.02637413
00:32:35|0.02637413
00:32:36|0.02637413
00:32:37|0.02637413
00:32:38|0.02637413
00:32:39|0.02637413
00:32:40|0.02637413
00:32:41|0.02637413
00:32:42|0.02637413
00:32:43|0.02637413
00:32:44|0.02637413
00:32:45|0.02637413
00:32:46|0.02637413
00:32:47|0.02637413
00:32:48|0.02637413
00:32:49|0.02641359
00:32:50|0.02641359
00:32:51|0.02641359
00:32:52|0.02641359
00:32:53|0.02641359
00:32:54|0.02641359
00:32:55|0.02641359
00:32:56|0.02638669
00:32:57|0.02638669
00:32:58|0.02638669
00:32:59|0.02638669
00:33:01|0.02638669
00:33:01|0.02638669
00:33:03|0.02638669
00:33:03|0.02638669
00:33:04|0.02638669
00:33:05|0.02638669
00:33:07|0.02638669
00:33:08|0.02638669
00:33:08|0.02638669
00:33:09|0.02638669
00:33:11|0.02638669
00:33:11|0.02638669
00:33:13|0.02638669
00:33:13|0.02638669
00:33:15|0.0263687
00:33:15|0.0263687
00:33:16|0.0263687
00:33:17|0.0263687
00:33:18|0.0263687
00:33:20|0.0263687
00:33:20|0.0263687
00:33:22|0.02635938
00:33:23|0.02635938
00:33:24|0.02635938
00:33:25|0.02635938
00:33:26|0.02635938
00:33:27|0.02635938
00:33:27|0.02635938
00:33:29|0.02635938
00:33:30|0.02635938
00:33:31|0.02635938
00:33:32|0.02635938
00:33:33|0.02635938
00:33:34|0.02635938
00:33:34|0.02635938
00:33:36|0.02635938
00:33:37|0.02635938
00:33:37|0.02635938
00:33:39|0.02635938
00:33:40|0.02635938
00:33:41|0.02635938
00:33:42|0.02638009
00:33:43|0.02638009
00:33:44|0.02638009
00:33:45|0.02638009
00:33:45|0.02638009
00:33:47|0.02638009
00:33:48|0.02638009
00:33:49|0.02638009
00:33:49|0.02638009
00:33:51|0.02638009
00:33:52|0.02638009
00:33:53|0.02638009
00:33:54|0.02638009
00:33:55|0.02638009
00:33:55|0.02638009
00:33:56|0.02638009
00:33:59|0.02638009
00:33:59|0.02636792
00:34:01|0.02636792
00:34:01|0.02636792
00:34:02|0.02636792
00:34:03|0.02636792
00:34:04|0.02636792
00:34:06|0.02636792
00:34:07|0.02636792
00:34:07|0.02636792
00:34:09|0.02636792
00:34:09|0.02636792
00:34:11|0.02636792
00:34:11|0.02636792
00:34:12|0.02636792
00:34:14|0.02636792
00:34:14|0.02638413
00:34:16|0.02638413
00:34:17|0.02638413
00:34:17|0.02638413
00:34:19|0.02638413
00:34:19|0.02638413
00:34:21|0.02638413
00:34:22|0.02638413
00:34:23|0.02638413
00:34:24|0.02638413
00:34:25|0.02638413
00:34:26|0.02638413
00:34:27|0.02638413
00:34:28|0.02638774
00:34:29|0.02638774
00:34:30|0.02638774
00:34:31|0.02638774
00:34:32|0.02638774
00:34:33|0.02639594
00:34:34|0.02639594
00:34:35|0.02639594
00:34:36|0.02639594
00:34:37|0.02639594
00:34:38|0.02639594
00:34:39|0.02639594
00:34:40|0.02639594
00:34:41|0.02639594
00:34:42|0.02639594
00:34:43|0.02639594
00:34:44|0.02639594
00:34:45|0.02639594
00:34:46|0.02639594
00:34:47|0.02639594
00:34:48|0.02639594
00:34:49|0.02639118
00:34:50|0.02639118
00:34:51|0.02639118
00:34:52|0.02639118
00:34:53|0.02639118
00:34:54|0.02639118
00:34:55|0.02639118
00:34:56|0.02639118
00:34:57|0.02639118
00:34:58|0.02639118
00:34:59|0.02639118
00:35:01|0.02639118
00:35:02|0.02639118
00:35:03|0.02639118
00:35:04|0.0264091
00:35:05|0.0264091
00:35:06|0.0264091
00:35:08|0.0264091
00:35:09|0.0264091
00:35:10|0.0264091
00:35:11|0.0264091
00:35:11|0.0264091
00:35:13|0.0264091
00:35:14|0.0264091
00:35:15|0.0264091
00:35:16|0.0264091
00:35:17|0.0264091
00:35:17|0.0264091
00:35:19|0.0264091
00:35:19|0.0264091
00:35:21|0.0264091
00:35:22|0.0264091
00:35:22|0.0264091
00:35:24|0.0264091
00:35:25|0.0264091
00:35:25|0.0264091
00:35:27|0.0264091
00:35:28|0.0264091
00:35:29|0.0264091
00:35:29|0.0264091
00:35:30|0.0264091
00:35:31|0.0264091
00:35:33|0.0264091
00:35:34|0.02643876
00:35:35|0.02643876
00:35:35|0.02643876
00:35:36|0.02643876
00:35:37|0.02643876
00:35:39|0.02643876
00:35:40|0.02641925
00:35:41|0.02641925
00:35:42|0.026409
00:35:43|0.02640896
00:35:44|0.02640896
00:35:45|0.02640896
00:35:46|0.02640896
00:35:47|0.02640896
00:35:48|0.02640896
00:35:49|0.02640896
00:35:50|0.02640896
00:35:51|0.02640896
00:35:52|0.02640896
00:35:53|0.02640896
00:35:54|0.02640896
00:35:54|0.02640896
00:35:55|0.02640896
00:35:57|0.02640896
00:35:57|0.02640896
00:35:59|0.02640896
00:35:59|0.02640896
00:36:01|0.02640896
00:36:02|0.02640896
00:36:04|0.02640896
00:36:04|0.02640896
00:36:05|0.02640896
00:36:06|0.02640896
00:36:07|0.02640896
00:36:08|0.0263885
00:36:09|0.0263885
00:36:10|0.0263885
00:36:12|0.0263885
00:36:13|0.0263885
00:36:14|0.0263885
00:36:15|0.0263885
00:36:16|0.0263885
00:36:17|0.0263885
00:36:18|0.0263885
00:36:19|0.0263885
00:36:20|0.0263885
00:36:21|0.0263885
00:36:22|0.0263885
00:36:23|0.0263885
00:36:24|0.0263885
00:36:25|0.0263885
00:36:26|0.0263885
00:36:27|0.0263885
00:36:28|0.0263885
00:36:29|0.0263885
00:36:30|0.0263885
00:36:31|0.0263885
00:36:32|0.0263885
00:36:33|0.0263885
00:36:34|0.0263885
00:36:36|0.0263885
00:36:36|0.0263885
00:36:38|0.0263885
00:36:38|0.02644991
00:36:39|0.02645868
00:36:40|0.02645868
00:36:41|0.02645868
00:36:42|0.02645868
00:36:43|0.02645868
00:36:45|0.02645868
00:36:45|0.02645868
00:36:46|0.02645868
00:36:47|0.02645868
00:36:48|0.02645868
00:36:49|0.02645868
00:36:51|0.02645868
00:36:51|0.02645868
00:36:52|0.02645868
00:36:54|0.02645868
00:36:55|0.02645868
00:36:56|0.02645868
00:36:57|0.02645868
00:36:58|0.02645868
00:36:59|0.02645868
00:37:00|0.02642462
00:37:01|0.02642462
00:37:03|0.02642462
00:37:04|0.02642462
00:37:04|0.02642462
00:37:06|0.02642462
00:37:07|0.02642462
00:37:07|0.02642462
00:37:08|0.02642462
00:37:09|0.02642462
00:37:11|0.02642462
00:37:12|0.02642462
00:37:12|0.02642462
00:37:14|0.02642462
00:37:15|0.02642462
00:37:15|0.02642462
00:37:18|0.02642462
00:37:18|0.02642462
00:37:19|0.02642462
00:37:20|0.02642462
00:37:21|0.02642462
00:37:22|0.02642462
00:37:23|0.02642462
00:37:25|0.02642462
00:37:25|0.02642462
00:37:27|0.02642462
00:37:27|0.02642462
00:37:28|0.02642462
00:37:29|0.02642462
00:37:31|0.02642462
00:37:32|0.02642462
00:37:32|0.0263885
00:37:34|0.0263885
00:37:34|0.0263885
00:37:36|0.0263885
00:37:37|0.0263885
00:37:38|0.0263885
00:37:38|0.0263885
00:37:40|0.0263885
00:37:40|0.0263885
00:37:42|0.0263885
00:37:42|0.0263885
00:37:44|0.0263885
00:37:45|0.0263885
00:37:46|0.0263885
00:37:46|0.0263885
00:37:48|0.0263885
00:37:48|0.0263885
00:37:49|0.02637607
00:37:50|0.02637607
00:37:51|0.02637607
00:37:52|0.02637607
00:37:53|0.02637607
00:37:54|0.02637607
00:37:55|0.02637607
00:37:56|0.02637607
00:37:57|0.02637607
00:37:58|0.02637607
00:38:00|0.02637607
00:38:00|0.02637607
00:38:02|0.02637607
00:38:03|0.02637607
00:38:04|0.02637607
00:38:05|0.02637607
00:38:06|0.02636095
00:38:07|0.02636095
00:38:08|0.02636094
00:38:09|0.02636094
00:38:10|0.02636094
00:38:11|0.02636094
00:38:12|0.02636094
00:38:13|0.02636094
00:38:15|0.02636094
00:38:15|0.02636094
00:38:16|0.02635413
00:38:17|0.02635413
00:38:19|0.02635413
00:38:20|0.02635413
00:38:20|0.02635413
00:38:21|0.02635413
00:38:22|0.02635413
00:38:24|0.02634476
00:38:24|0.02634476
00:38:25|0.02634476
00:38:27|0.02634476
00:38:28|0.02634476
00:38:28|0.02634476
00:38:30|0.02634476
00:38:31|0.02633333
00:38:32|0.02633333
00:38:33|0.02633333
00:38:34|0.02631578
00:38:35|0.02631578
00:38:36|0.02631
00:38:37|0.02623863
00:38:38|0.02623863
00:38:39|0.02626233
00:38:40|0.02624121
00:38:41|0.02624121
00:38:42|0.02626232
00:38:43|0.02626232
00:38:44|0.02627161
00:38:45|0.02627161
00:38:46|0.02627161
00:38:47|0.02627161
00:38:48|0.02627161
00:38:49|0.02627161
00:38:50|0.02627161
00:38:51|0.0262735
00:38:52|0.0262735
00:38:53|0.0262735
00:38:54|0.0262735
00:38:55|0.0262735
00:38:56|0.0262735
00:38:57|0.0262735
00:38:58|0.0262735
00:38:59|0.02626726
00:39:00|0.02627353
00:39:01|0.02627353
00:39:02|0.02627353
00:39:04|0.02627255
00:39:05|0.02627255
00:39:06|0.02628867
00:39:07|0.02626561
00:39:08|0.02626561
00:39:09|0.02626561
00:39:10|0.02626561
00:39:10|0.02626078
00:39:11|0.02626078
00:39:13|0.02626078
00:39:14|0.02626078
00:39:15|0.02626078
00:39:15|0.02626078
00:39:17|0.02626078
00:39:18|0.02626078
00:39:18|0.02626078
00:39:20|0.02628201
00:39:21|0.02628428
00:39:22|0.02628428
00:39:23|0.02626964
00:39:24|0.02622756
00:39:25|0.02625535
00:39:25|0.02625535
00:39:27|0.02625535
00:39:28|0.02625535
00:39:29|0.02622716
00:39:30|0.02623018
00:39:31|0.02622612
00:39:31|0.02622755
00:39:32|0.02622492
00:39:34|0.02622755
00:39:35|0.02622492
00:39:35|0.02622492
00:39:37|0.02622492
00:39:38|0.02621459
00:39:39|0.02622229
00:39:40|0.02622492
00:39:41|0.02624406
00:39:42|0.02623544
00:39:43|0.02623544
00:39:44|0.02624333
00:39:45|0.02623807
00:39:46|0.02623544
00:39:47|0.02623281
00:39:48|0.02623281
00:39:49|0.02623018
00:39:50|0.02623018
00:39:51|0.02623018
00:39:52|0.02623281
00:39:53|0.02623544
00:39:54|0.02623544
00:39:55|0.02623544
00:39:56|0.02623281
00:39:57|0.02623281
00:39:58|0.0262385
00:39:59|0.0262385
00:40:00|0.0262385
00:40:01|0.0262385
00:40:02|0.026237
00:40:03|0.026237
00:40:05|0.026237
00:40:06|0.026237
00:40:06|0.026237
00:40:08|0.026237
00:40:09|0.02621329
00:40:10|0.02621329
00:40:11|0.02621329
00:40:12|0.02621329
00:40:13|0.02621329
00:40:14|0.02622299
00:40:14|0.02622299
00:40:15|0.02622299
00:40:16|0.02622299
00:40:17|0.02622299
00:40:18|0.026237
00:40:19|0.026237
00:40:20|0.026237
00:40:21|0.026237
00:40:23|0.026237
00:40:24|0.02621168
00:40:25|0.02621168
00:40:26|0.02621168
00:40:27|0.02621168
00:40:28|0.02621168
00:40:29|0.02621168
00:40:29|0.02620156
00:40:31|0.02620156
00:40:31|0.02620156
00:40:33|0.02622235
00:40:34|0.02622235
00:40:35|0.02622235
00:40:36|0.02622859
00:40:38|0.02622859
00:40:38|0.02623223
00:40:39|0.02623223
00:40:41|0.02623223
00:40:41|0.02623223
00:40:43|0.02623223
00:40:43|0.02622329
00:40:44|0.02622329
00:40:45|0.02622329
00:40:46|0.02622329
00:40:47|0.02622329
00:40:48|0.02622329
00:40:49|0.02622329
00:40:50|0.02622329
00:40:52|0.02622329
00:40:52|0.02622329
00:40:54|0.02622329
00:40:55|0.0262385
00:40:55|0.0262385
00:40:56|0.0262385
00:40:57|0.02624512
00:40:59|0.02624512
00:40:59|0.02624512
00:41:00|0.02624512
00:41:01|0.02624512
00:41:02|0.02624512
00:41:03|0.02624512
00:41:04|0.02624512
00:41:06|0.02624512
00:41:07|0.02621889
00:41:08|0.02621889
00:41:09|0.02621889
00:41:10|0.02621889
00:41:11|0.02621889
00:41:11|0.02621889
00:41:13|0.02621889
00:41:13|0.02621889
00:41:15|0.02621889
00:41:15|0.02624793
00:41:16|0.02624793
00:41:17|0.02624793
00:41:19|0.02624793
00:41:20|0.02624793
00:41:21|0.02624793
00:41:22|0.02624793
00:41:23|0.02624793
00:41:24|0.02624793
00:41:25|0.02624793
00:41:26|0.02624793
00:41:27|0.02624793
00:41:27|0.02622059
00:41:29|0.02622059
00:41:30|0.02624856
00:41:31|0.02626315
00:41:32|0.02626315
00:41:32|0.02626315
00:41:33|0.02626315
00:41:34|0.02626315
00:41:35|0.02626315
00:41:36|0.02626315
00:41:37|0.02626315
00:41:39|0.02626315
00:41:40|0.02626315
00:41:41|0.02626315
00:41:42|0.02626315
00:41:43|0.02626315
00:41:44|0.02626315
00:41:45|0.02626315
00:41:46|0.02626315
00:41:46|0.02626315
00:41:48|0.02626315
00:41:49|0.02626315
00:41:49|0.02626315
00:41:51|0.02626315
00:41:52|0.02626315
00:41:53|0.02626315
00:41:54|0.02629635
00:41:55|0.02629635
00:41:55|0.02629635
00:41:56|0.02629635
00:41:58|0.02627078
00:41:58|0.02627078
00:42:00|0.02627078
00:42:01|0.02627078
00:42:02|0.02627078
00:42:04|0.02626315
00:42:04|0.02626315
00:42:06|0.02626315
00:42:07|0.02626315
00:42:08|0.02626315
00:42:09|0.02626315
00:42:10|0.02626315
00:42:11|0.02626315
00:42:12|0.02626315
00:42:13|0.02626315
00:42:14|0.02626315
00:42:15|0.02626315
00:42:16|0.02626315
00:42:17|0.02626315
00:42:19|0.0262663
00:42:19|0.0262663
00:42:21|0.0262663
00:42:22|0.0262663
00:42:22|0.0262663
00:42:23|0.02626554
00:42:25|0.02626554
00:42:25|0.02626554
00:42:27|0.02626554
00:42:27|0.02626554
00:42:28|0.02626554
00:42:29|0.02626554
00:42:31|0.02626554
00:42:31|0.02626554
00:42:32|0.02626554
00:42:34|0.02626554
00:42:34|0.02626554
00:42:35|0.02626979
00:42:36|0.02626979
00:42:37|0.02626979
00:42:38|0.02626979
00:42:39|0.02626979
00:42:41|0.02626979
00:42:42|0.02626979
00:42:43|0.0262477
00:42:43|0.0262477
00:42:44|0.0262477
00:42:46|0.0262477
00:42:47|0.0262477
00:42:48|0.0262477
00:42:49|0.02626057
00:42:49|0.02626057
00:42:51|0.02626057
00:42:51|0.02626057
00:42:52|0.02626057
00:42:54|0.02626057
00:42:55|0.02626057
00:42:56|0.02626057
00:42:57|0.02626057
00:42:58|0.02626057
00:42:58|0.02626057
00:42:59|0.02626057
00:43:01|0.02626057
00:43:02|0.02626057
00:43:03|0.02626057
00:43:03|0.02626057
00:43:05|0.02626057
00:43:06|0.02626057
00:43:08|0.02626057
00:43:09|0.02626057
00:43:10|0.02626057
00:43:12|0.02626057
00:43:12|0.02626057
00:43:14|0.02626057
00:43:14|0.02626057
00:43:15|0.02626057
00:43:17|0.02626057
00:43:17|0.02626057
00:43:18|0.02626057
00:43:20|0.02626057
00:43:20|0.02626057
00:43:21|0.02626057
00:43:22|0.02626057
00:43:24|0.02626057
00:43:24|0.02626057
00:43:25|0.02626057
00:43:26|0.02626057
00:43:27|0.02626057
00:43:28|0.02626057
00:43:29|0.02626057
00:43:30|0.02626057
00:43:32|0.02626057
00:43:32|0.02626057
00:43:33|0.02626057
00:43:34|0.02626057
00:43:35|0.02626057
00:43:37|0.02626057
00:43:38|0.02626057
00:43:38|0.02626057
00:43:39|0.02626057
00:43:40|0.02626057
00:43:41|0.02626057
00:43:42|0.02626057
00:43:43|0.02626057
00:43:44|0.02626057
00:43:45|0.02626057
00:43:46|0.02626057
00:43:48|0.02626057
00:43:48|0.02626057
00:43:49|0.02626057
00:43:51|0.02626057
00:43:51|0.02626057
00:43:53|0.02626057
00:43:54|0.02626057
00:43:54|0.02626057
00:43:55|0.02626057
00:43:56|0.02626057
00:43:57|0.02626057
00:43:58|0.02628853
00:43:59|0.02628853
00:44:00|0.02628853
00:44:01|0.02628853
00:44:02|0.02628853
00:44:04|0.02628853
00:44:04|0.02628853
00:44:05|0.02628853
00:44:07|0.02628853
00:44:08|0.02628853
00:44:09|0.02631329
00:44:09|0.02631329
00:44:11|0.02630272
00:44:12|0.02630272
00:44:13|0.02630534
00:44:14|0.02630534
00:44:15|0.02630534
00:44:16|0.02630534
00:44:17|0.02630389
00:44:18|0.02630389
00:44:19|0.02630389
00:44:20|0.02630389
00:44:21|0.02630389
00:44:22|0.02630389
00:44:23|0.02630389
00:44:24|0.02630389
00:44:25|0.02630389
00:44:26|0.02630389
00:44:27|0.02630389
00:44:28|0.02630389
00:44:29|0.02630389
00:44:30|0.02630389
00:44:31|0.02630389
00:44:32|0.02630389
00:44:33|0.02630389
00:44:34|0.02630389
00:44:35|0.02631771
00:44:36|0.02631771
00:44:37|0.02631771
00:44:38|0.02631771
00:44:40|0.02631771
00:44:40|0.02631771
00:44:42|0.02631915
00:44:42|0.02631915
00:44:43|0.02631061
00:44:44|0.02631061
00:44:46|0.02631061
00:44:46|0.02631061
00:44:47|0.02631061
00:44:48|0.02631061
00:44:49|0.02631061
00:44:51|0.02631061
00:44:51|0.02631061
00:44:52|0.02631061
00:44:53|0.02631061
00:44:54|0.02631061
00:44:55|0.02631061
00:44:56|0.02631061
00:44:57|0.02631061
00:44:58|0.02631061
00:44:59|0.02631061
00:45:00|0.02631061
00:45:01|0.02631061
00:45:02|0.02631061
00:45:03|0.02634744
00:45:04|0.02633416
00:45:05|0.02633416
00:45:07|0.02633416
00:45:07|0.02633678
00:45:08|0.02633678
00:45:09|0.02633678
00:45:11|0.02633678
00:45:12|0.02633678
00:45:13|0.02633678
00:45:14|0.02633678
00:45:15|0.02633678
00:45:16|0.02633678
00:45:17|0.02633678
00:45:18|0.02633678
00:45:19|0.02633678
00:45:20|0.02636791
00:45:21|0.02636791
00:45:22|0.02636791
00:45:23|0.02636791
00:45:24|0.02636791
00:45:25|0.02636791
00:45:26|0.02637231
00:45:27|0.02637231
00:45:28|0.02637231
00:45:29|0.02637231
00:45:30|0.02637231
00:45:31|0.02637231
00:45:32|0.02637231
00:45:33|0.02637231
00:45:34|0.02637231
00:45:35|0.02637231
00:45:36|0.02638119
00:45:37|0.02638119
00:45:38|0.02638119
00:45:39|0.02638119
00:45:40|0.02638119
00:45:41|0.026395
00:45:42|0.026395
00:45:43|0.026395
00:45:44|0.026395
00:45:45|0.026395
00:45:46|0.02639999
00:45:47|0.02640445
00:45:48|0.02640445
00:45:49|0.02640445
00:45:50|0.02640445
00:45:51|0.02640445
00:45:52|0.02640445
00:45:53|0.02640445
00:45:54|0.02640445
00:45:55|0.02640445
00:45:56|0.02641999
00:45:57|0.02641999
00:45:58|0.02641999
00:45:59|0.02641999
00:46:00|0.02642
00:46:01|0.02643
00:46:02|0.02645
00:46:03|0.02645
00:46:04|0.02645018
00:46:05|0.02646
00:46:06|0.02648
00:46:07|0.02648778
00:46:08|0.02649
00:46:09|0.02649
00:46:10|0.02649
00:46:12|0.02650112
00:46:12|0.02647202
00:46:14|0.02650992
00:46:14|0.02650992
00:46:16|0.02650992
00:46:17|0.02650992
00:46:18|0.02650992
00:46:18|0.02652
00:46:20|0.02652532
00:46:21|0.02652532
00:46:21|0.02652532
00:46:22|0.02652532
00:46:23|0.02652532
00:46:25|0.02652532
00:46:26|0.02652532
00:46:27|0.02652532
00:46:28|0.02653
00:46:28|0.02653
00:46:31|0.02653
00:46:32|0.02653
00:46:32|0.02653
00:46:34|0.02653
00:46:34|0.02650123
00:46:36|0.02651555
00:46:36|0.02651555
00:46:37|0.02651555
00:46:39|0.02651555
00:46:39|0.02651555
00:46:40|0.02651555
00:46:42|0.02651555
00:46:42|0.02651555
00:46:43|0.02649088
00:46:44|0.02647767
00:46:46|0.02647767
00:46:46|0.02647767
00:46:47|0.02647767
00:46:49|0.02647767
00:46:49|0.02647767
00:46:50|0.02647767
00:46:51|0.02647767
00:46:52|0.02647767
00:46:54|0.02647767
00:46:54|0.02647043
00:46:56|0.02647043
00:46:56|0.02647043
00:46:57|0.02647043
00:46:58|0.02647043
00:47:00|0.02647043
00:47:00|0.02647043
00:47:01|0.02647043
00:47:03|0.02647043
00:47:03|0.02645177
00:47:05|0.02645178
00:47:06|0.02645178
00:47:07|0.02645178
00:47:08|0.02645178
00:47:09|0.02645178
00:47:11|0.02644854
00:47:12|0.02644854
00:47:13|0.02644854
00:47:14|0.02644854
00:47:15|0.02644854
00:47:16|0.02644854
00:47:17|0.02644854
00:47:18|0.02644854
00:47:19|0.02644854
00:47:20|0.02644854
00:47:21|0.02644854
00:47:22|0.02644854
00:47:23|0.02644854
00:47:24|0.02644854
00:47:25|0.02644854
00:47:26|0.02645117
00:47:27|0.02645117
00:47:28|0.02645117
00:47:29|0.02645117
00:47:30|0.02645117
00:47:31|0.02645117
00:47:32|0.02645117
00:47:33|0.02645117
00:47:35|0.02645117
00:47:36|0.02645117
00:47:38|0.02645117
00:47:39|0.02645117
00:47:40|0.02645117
00:47:41|0.02645117
00:47:42|0.02645117
00:47:43|0.02645117
00:47:43|0.02645117
00:47:45|0.02645117
00:47:46|0.02645117
00:47:46|0.02645117
00:47:48|0.02645117
00:47:49|0.02645117
00:47:50|0.02645117
00:47:51|0.02645117
00:47:52|0.02645117
00:47:52|0.02645117
00:47:54|0.02645117
00:47:55|0.02645117
00:47:56|0.02648063
00:47:56|0.02648063
00:47:58|0.02648063
00:47:59|0.02648063
00:48:00|0.02648063
00:48:01|0.02648063
00:48:02|0.02648063
00:48:03|0.02648063
00:48:04|0.02648063
00:48:06|0.02648063
00:48:07|0.02648063
00:48:08|0.02648063
00:48:09|0.02648063
00:48:10|0.02648063
00:48:11|0.02648063
00:48:12|0.02648063
00:48:13|0.02648063
00:48:14|0.02648063
00:48:15|0.02648063
00:48:16|0.02648063
00:48:17|0.02648063
00:48:18|0.02648063
00:48:19|0.02648063
00:48:20|0.02648063
00:48:21|0.02648063
00:48:22|0.02648063
00:48:23|0.02648063
00:48:24|0.02648063
00:48:25|0.02648063
00:48:26|0.02648063
00:48:27|0.02648063
00:48:29|0.02648063
00:48:30|0.02648063
00:48:30|0.02648063
00:48:31|0.02648063
00:48:33|0.02648063
00:48:35|0.02648063
00:48:36|0.02648063
00:48:36|0.02648063
00:48:37|0.02648063
00:48:39|0.02648063
00:48:40|0.02648063
00:48:40|0.02648063
00:48:42|0.02648063
00:48:43|0.02648063
00:48:44|0.02648063
00:48:45|0.02648063
00:48:46|0.02648063
00:48:47|0.02648063
00:48:48|0.02648063
00:48:49|0.02648063
00:48:50|0.02649088
00:48:51|0.02649088
00:48:52|0.02649088
00:48:53|0.02649088
00:48:54|0.02649088
00:48:55|0.02649088
00:48:56|0.02649088
00:48:57|0.02650217
00:48:58|0.02650217
00:48:59|0.02650217
00:49:00|0.02650217
00:49:01|0.02650217
00:49:02|0.02650217
00:49:03|0.02650217
00:49:04|0.02650217
00:49:05|0.0265129
00:49:06|0.0265129
00:49:07|0.02652339
00:49:08|0.02653149
00:49:09|0.02653149
00:49:10|0.02653149
00:49:11|0.02653149
00:49:12|0.02653149
00:49:13|0.02653149
00:49:14|0.02653149
00:49:15|0.02653149
00:49:16|0.02653149
00:49:17|0.02653149
00:49:18|0.02653149
00:49:20|0.02653149
00:49:21|0.02653149
00:49:22|0.02653149
00:49:23|0.02653149
00:49:24|0.02653149
00:49:24|0.02653149
00:49:25|0.02653149
00:49:27|0.02653149
00:49:28|0.02653149
00:49:28|0.02653149
00:49:30|0.02653149
00:49:31|0.02653149
00:49:32|0.02653149
00:49:33|0.02653149
00:49:34|0.02653149
00:49:35|0.02653149
00:49:37|0.02653149
00:49:38|0.02653149
00:49:38|0.02653149
00:49:39|0.02651749
00:49:41|0.02651749
00:49:42|0.02651749
00:49:43|0.02649623
00:49:44|0.02649623
00:49:45|0.02649623
00:49:46|0.02649623
00:49:47|0.02651558
00:49:48|0.02651558
00:49:49|0.02651558
00:49:50|0.02651558
00:49:52|0.02651558
00:49:52|0.02651558
00:49:54|0.02651558
00:49:55|0.02651558
00:49:56|0.02651558
00:49:57|0.02651558
00:49:58|0.02651558
00:49:59|0.02651558
00:50:00|0.02651558
00:50:01|0.02651558
00:50:02|0.02651558
00:50:03|0.02651558
00:50:05|0.02651558
00:50:06|0.02651558
00:50:07|0.02651558
00:50:07|0.02651558
00:50:08|0.02651558
00:50:09|0.02651558
00:50:11|0.02651558
00:50:12|0.02651558
00:50:13|0.02651558
00:50:14|0.02651558
00:50:15|0.02651558
00:50:16|0.02651558
00:50:16|0.02651558
00:50:18|0.02648301
00:50:19|0.02648301
00:50:20|0.02648301
00:50:21|0.02648301
00:50:22|0.02648301
00:50:23|0.02648301
00:50:24|0.02648301
00:50:25|0.02648301
00:50:26|0.02648301
00:50:27|0.02648301
00:50:29|0.02648301
00:50:29|0.02648301
00:50:31|0.02648301
00:50:32|0.02648301
00:50:33|0.02650232
00:50:33|0.02650232
00:50:35|0.02650232
00:50:36|0.026483
00:50:37|0.02648063
00:50:38|0.02648063
00:50:39|0.02648063
00:50:40|0.02648063
00:50:41|0.02648063
00:50:42|0.02648063
00:50:43|0.02648063
00:50:44|0.02648063
00:50:46|0.02648063
00:50:46|0.02648063
00:50:48|0.02648063
00:50:49|0.02648063
00:50:49|0.02648063
00:50:51|0.02648063
00:50:52|0.02648063
00:50:53|0.02648063
00:50:55|0.02648063
00:50:56|0.02648063
00:50:57|0.02648063
00:50:58|0.02648063
00:50:59|0.02648063
00:50:59|0.02648063
00:51:01|0.02648063
00:51:02|0.02648063
00:51:03|0.02648063
00:51:03|0.02651244
00:51:05|0.02651256
00:51:06|0.02651256
00:51:07|0.02651256
00:51:07|0.02651256
00:51:08|0.02651256
00:51:10|0.02651256
00:51:11|0.02651256
00:51:12|0.02651256
00:51:13|0.02651256
00:51:14|0.02651256
00:51:14|0.02651256
00:51:15|0.02651256
00:51:18|0.02651256
00:51:19|0.02651256
00:51:19|0.02651256
00:51:21|0.02651256
00:51:22|0.02651256
00:51:22|0.02651256
00:51:24|0.02651256
00:51:25|0.02651256
00:51:26|0.02651256
00:51:27|0.02651256
00:51:28|0.02651256
00:51:29|0.02651256
00:51:30|0.02651256
00:51:31|0.02651256
00:51:32|0.02651256
00:51:33|0.02651256
00:51:34|0.02651256
00:51:35|0.02651256
00:51:36|0.02651256
00:51:37|0.02651256
00:51:38|0.02651256
00:51:39|0.02651256
00:51:40|0.02651256
00:51:42|0.02651256
00:51:43|0.02651256
00:51:43|0.02651256
00:51:44|0.02651256
00:51:45|0.02651256
00:51:46|0.02651256
00:51:47|0.02651256
00:51:48|0.02651256
00:51:50|0.02651256
00:51:50|0.02651256
00:51:51|0.02651256
00:51:52|0.02651256
00:51:54|0.02651256
00:51:54|0.02651256
00:51:56|0.02651256
00:51:56|0.02651256
00:51:57|0.02651256
00:51:58|0.02651769
00:51:59|0.02651769
00:52:01|0.02651769
00:52:01|0.02651769
00:52:02|0.0264884
00:52:04|0.0264884
00:52:05|0.0265216
00:52:05|0.0265216
00:52:07|0.0265216
00:52:07|0.0265216
00:52:09|0.0265216
00:52:10|0.0265216
00:52:11|0.0265216
00:52:12|0.0265216
00:52:13|0.0265216
00:52:14|0.0265216
00:52:15|0.0265216
00:52:16|0.0265216
00:52:17|0.0265216
00:52:19|0.0265216
00:52:19|0.0265216
00:52:21|0.0265216
00:52:22|0.0265216
00:52:22|0.0265216
00:52:24|0.0265216
00:52:25|0.0265216
00:52:25|0.0265216
00:52:27|0.02653395
00:52:28|0.02653395
00:52:29|0.0265453
00:52:29|0.0265453
00:52:31|0.02654869
00:52:32|0.02654869
00:52:34|0.02654869
00:52:35|0.02654869
00:52:36|0.02654869
00:52:36|0.02654869
00:52:38|0.0265417
00:52:39|0.0265417
00:52:39|0.0265417
00:52:42|0.0265417
00:52:43|0.0265417
00:52:44|0.0265417
00:52:44|0.0265417
00:52:46|0.02663
00:52:47|0.02662285
00:52:48|0.02662285
00:52:49|0.02662285
00:52:50|0.02662285
00:52:52|0.02662285
00:52:53|0.02662285
00:52:54|0.02662285
00:52:55|0.02662285
00:52:56|0.02662285
00:52:57|0.02662285
00:52:58|0.02662285
00:52:59|0.02662285
00:53:00|0.02662285
00:53:01|0.02662285
00:53:02|0.02662285
00:53:03|0.02662285
00:53:04|0.02662285
00:53:05|0.02662285
00:53:06|0.02662285
00:53:07|0.02662285
00:53:08|0.02662285
00:53:09|0.02662285
00:53:10|0.02662285
00:53:11|0.02662079
00:53:12|0.02662079
00:53:13|0.02663414
00:53:14|0.02663414
00:53:15|0.02663414
00:53:16|0.02663414
00:53:17|0.02663414
00:53:18|0.02663414
00:53:19|0.02663414
00:53:20|0.02663414
00:53:21|0.02663414
00:53:23|0.02663414
00:53:24|0.02663414
00:53:25|0.02663414
00:53:26|0.02663414
00:53:27|0.02663414
00:53:28|0.02662285
00:53:29|0.02661412
00:53:31|0.02661412
00:53:32|0.02661412
00:53:33|0.02661412
00:53:34|0.02661412
00:53:35|0.02661412
00:53:36|0.02661412
00:53:37|0.02661412
00:53:38|0.02661412
00:53:39|0.02661412
00:53:40|0.02661412
00:53:41|0.02661412
00:53:42|0.02661412
00:53:43|0.02661412
00:53:44|0.02661412
00:53:45|0.02661412
00:53:46|0.02661412
00:53:47|0.02661412
00:53:48|0.02661412
00:53:49|0.02661412
00:53:50|0.02661412
00:53:51|0.02661412
00:53:52|0.02661412
00:53:53|0.02661412
00:53:54|0.02658598
00:53:55|0.02658598
00:53:56|0.02658598
00:53:57|0.02658598
00:53:58|0.02658598
00:53:59|0.02658598
00:54:01|0.02658064
00:54:02|0.02658064
00:54:02|0.02658064
00:54:03|0.02658064
00:54:05|0.02658064
00:54:05|0.02658064
00:54:07|0.02658064
00:54:07|0.02658064
00:54:08|0.02658064
00:54:09|0.02658064
00:54:11|0.02658064
00:54:11|0.02658064
00:54:13|0.02656726
00:54:13|0.02656726
00:54:14|0.02656726
00:54:15|0.02656726
00:54:16|0.02656726
00:54:18|0.02656726
00:54:19|0.02656726
00:54:19|0.02656726
00:54:21|0.02656726
00:54:21|0.02656726
00:54:22|0.02656726
00:54:25|0.02656726
00:54:25|0.02656726
00:54:27|0.02656726
00:54:28|0.02656726
00:54:28|0.02656726
00:54:29|0.02656726
00:54:30|0.02656726
00:54:32|0.02656726
00:54:33|0.02656726
00:54:34|0.02656726
00:54:35|0.02656726
00:54:37|0.02656726
00:54:38|0.02656726
00:54:38|0.02656726
00:54:39|0.02656726
00:54:40|0.02656726
00:54:41|0.02656726
00:54:42|0.02656726
00:54:43|0.02656726
00:54:44|0.02656726
00:54:46|0.02656726
00:54:47|0.02656726
00:54:48|0.02656726
00:54:49|0.02656726
00:54:50|0.02656726
00:54:52|0.02656726
00:54:53|0.02656726
00:54:54|0.02656726
00:54:55|0.02656726
00:54:56|0.02656726
00:54:56|0.02656726
00:54:58|0.02656726
00:54:59|0.02656726
00:55:00|0.02656726
00:55:01|0.02656726
00:55:01|0.02656726
00:55:03|0.02656726
00:55:04|0.02656726
00:55:05|0.02656726
00:55:06|0.02656726
00:55:06|0.02656726
00:55:08|0.02652136
00:55:09|0.02652136
00:55:09|0.02652136
00:55:12|0.02652136
00:55:12|0.02652136
00:55:13|0.02652136
00:55:14|0.02652136
00:55:15|0.02652136
00:55:16|0.02652136
00:55:17|0.02652136
00:55:18|0.02652258
00:55:20|0.02652258
00:55:21|0.02652258
00:55:22|0.02652258
00:55:23|0.02652258
00:55:24|0.02652258
00:55:25|0.02652258
00:55:26|0.02652258
00:55:26|0.02652258
00:55:27|0.02652258
00:55:29|0.02652258
00:55:30|0.02652258
00:55:31|0.02652258
00:55:32|0.02652258
00:55:33|0.02652258
00:55:34|0.02652258
00:55:35|0.02652258
00:55:36|0.02652258
00:55:37|0.02652258
00:55:38|0.02652258
00:55:39|0.02652258
00:55:40|0.02652258
00:55:41|0.02652258
00:55:42|0.02652258
00:55:43|0.02652258
00:55:44|0.02652258
00:55:45|0.02652258
00:55:46|0.02652258
00:55:47|0.02652258
00:55:48|0.02652258
00:55:49|0.02652258
00:55:50|0.02652258
00:55:51|0.02652258
00:55:52|0.02652258
00:55:54|0.02652258
00:55:54|0.02652258
00:55:55|0.02652258
00:55:57|0.02652258
00:55:58|0.02652258
00:55:58|0.02652258
00:55:59|0.02652258
00:56:01|0.02652258
00:56:02|0.02652258
00:56:03|0.02652258
00:56:04|0.02648063
00:56:05|0.02648063
00:56:06|0.02648063
00:56:06|0.02648063
00:56:08|0.0264578
00:56:08|0.0264578
00:56:10|0.0264578
00:56:11|0.0264578
00:56:12|0.0264578
00:56:13|0.0264578
00:56:14|0.0264578
00:56:15|0.0264578
00:56:16|0.0264578
00:56:17|0.0264578
00:56:18|0.0264578
00:56:19|0.02645779
00:56:21|0.02645779
00:56:21|0.02645779
00:56:23|0.02645779
00:56:24|0.02645779
00:56:25|0.02645779
00:56:27|0.02645779
00:56:27|0.02645779
00:56:29|0.02645779
00:56:29|0.02645779
00:56:31|0.02644
00:56:31|0.02644
00:56:32|0.02644
00:56:33|0.02644
00:56:34|0.02644
00:56:36|0.02644
00:56:37|0.02644
00:56:38|0.02644
00:56:39|0.02642857
00:56:40|0.02642857
00:56:41|0.02642
00:56:41|0.02642
00:56:43|0.02642
00:56:44|0.02642
00:56:45|0.02642
00:56:45|0.02642
00:56:46|0.02642
00:56:49|0.02642
00:56:50|0.02642
00:56:51|0.02641987
00:56:52|0.02641987
00:56:53|0.02641987
00:56:54|0.02641987
00:56:55|0.02641987
00:56:56|0.02641987
00:56:56|0.02641987
00:56:58|0.02641987
00:56:59|0.02641987
00:57:00|0.02641987
00:57:01|0.02641987
00:57:02|0.02641987
00:57:03|0.02641987
00:57:04|0.02641987
00:57:05|0.02641987
00:57:06|0.02641987
00:57:07|0.02641987
00:57:08|0.02641987
00:57:09|0.02641987
00:57:10|0.02641987
00:57:11|0.02641987
00:57:12|0.02641987
00:57:13|0.02641987
00:57:14|0.02641987
00:57:15|0.02641987
00:57:16|0.02641987
00:57:17|0.02641987
00:57:18|0.02638848
00:57:19|0.02638848
00:57:20|0.02638848
00:57:21|0.02638848
00:57:22|0.02638848
00:57:23|0.02638848
00:57:24|0.02638848
00:57:25|0.02638848
00:57:26|0.02638848
00:57:27|0.02644829
00:57:28|0.02644829
00:57:30|0.02644829
00:57:30|0.02644829
00:57:32|0.02644829
00:57:32|0.02644829
00:57:34|0.02644829
00:57:35|0.02644829
00:57:36|0.02646517
00:57:37|0.02646517
00:57:38|0.02646517
00:57:39|0.02646517
00:57:40|0.02646517
00:57:41|0.02646517
00:57:42|0.0264484
00:57:43|0.0264484
00:57:44|0.0264484
00:57:44|0.0264484
00:57:46|0.0264484
00:57:47|0.0264484
00:57:48|0.0264484
00:57:49|0.0264484
00:57:50|0.0264484
00:57:51|0.0264484
00:57:53|0.0264484
00:57:53|0.0264484
00:57:55|0.0264484
00:57:56|0.0264484
00:57:56|0.0264484
00:57:58|0.0264484
00:57:59|0.02646313
00:58:00|0.02649565
00:58:00|0.02649565
00:58:02|0.02649565
00:58:03|0.02649565
00:58:04|0.02649565
00:58:04|0.02649565
00:58:06|0.02649565
00:58:06|0.02649565
00:58:07|0.02649565
00:58:09|0.02649565
00:58:10|0.02649565
00:58:11|0.02649565
00:58:12|0.02649565
00:58:13|0.02649565
00:58:14|0.0264668
00:58:15|0.02645707
00:58:16|0.02645707
00:58:18|0.02645707
00:58:18|0.02645707
00:58:19|0.02645707
00:58:20|0.02645707
00:58:21|0.02645707
00:58:22|0.02645707
00:58:24|0.02645707
00:58:26|0.02645707
00:58:27|0.02645707
00:58:28|0.02645707
00:58:28|0.02645707
00:58:30|0.02645707
00:58:31|0.02645707
00:58:31|0.02645707
00:58:33|0.02645707
00:58:34|0.02645707
00:58:34|0.02645707
00:58:36|0.02645707
00:58:37|0.02645707
00:58:38|0.02645707
00:58:39|0.02645707
00:58:40|0.02645707
00:58:41|0.02645707
00:58:42|0.02645707
00:58:43|0.02645707
00:58:45|0.02645707
00:58:46|0.02645707
00:58:47|0.02645707
00:58:47|0.02645707
00:58:49|0.02645707
00:58:50|0.02645707
00:58:50|0.02645707
00:58:51|0.02645707
00:58:53|0.02645707
00:58:54|0.02645707
00:58:54|0.02645707
00:58:56|0.02645707
00:58:56|0.02645707
00:58:57|0.02645707
00:58:58|0.02645707
00:58:59|0.02645707
00:59:00|0.02645707
00:59:02|0.02645707
00:59:03|0.02645707
00:59:03|0.02645707
00:59:04|0.02645707
00:59:05|0.02645707
00:59:07|0.02645707
00:59:08|0.02648268
00:59:09|0.02648268
00:59:10|0.02648268
00:59:11|0.02648268
00:59:12|0.02648268
00:59:13|0.02648268
00:59:14|0.02648268
00:59:15|0.02648268
00:59:16|0.02648268
00:59:17|0.02648268
00:59:18|0.02648268
00:59:18|0.02648268
00:59:20|0.02648268
00:59:21|0.02648268
00:59:22|0.02648268
00:59:24|0.02648268
00:59:25|0.02648268
00:59:25|0.02648268
00:59:26|0.02648268
00:59:27|0.02648268
00:59:29|0.02648268
00:59:30|0.02648268
00:59:31|0.02648268
00:59:31|0.02648268
00:59:33|0.02648268
00:59:34|0.02648268
00:59:35|0.02648268
00:59:35|0.02648268
00:59:37|0.02648268
00:59:38|0.02648268
00:59:39|0.02648268
00:59:40|0.02648268
00:59:41|0.02648268
00:59:42|0.02648268
00:59:43|0.02648268
00:59:44|0.02648268
00:59:45|0.02648268
00:59:46|0.02648268
00:59:47|0.02648268
00:59:48|0.02648268
00:59:49|0.02648268
00:59:50|0.02648268
00:59:51|0.02648268
00:59:52|0.02648268
00:59:53|0.02648268
00:59:54|0.02648268
00:59:55|0.02648268
00:59:56|0.02648268
00:59:57|0.02648268
00:59:58|0.02648268
00:59:59|0.02647766
01:00:01|0.02647766
01:00:01|0.02647766
01:00:02|0.02647766
01:00:03|0.02647235
01:00:05|0.02647235
01:00:05|0.02647235
01:00:07|0.02647235
01:00:07|0.02647235
01:00:09|0.02647235
01:00:10|0.02646147
01:00:10|0.02646147
01:00:12|0.02646147
01:00:13|0.02646147
01:00:13|0.02646147
01:00:15|0.02646147
01:00:16|0.02646147
01:00:17|0.02646147
01:00:18|0.02646147
01:00:18|0.02646147
01:00:20|0.02647501
01:00:21|0.02647501
01:00:21|0.02647501
01:00:23|0.02647501
01:00:25|0.02643111
01:00:26|0.02643111
01:00:27|0.02643111
01:00:28|0.02643111
01:00:28|0.02643111
01:00:29|0.02643111
01:00:31|0.02643111
01:00:31|0.02643111
01:00:32|0.02643111
01:00:34|0.02643111
01:00:34|0.02643111
01:00:35|0.02643111
01:00:37|0.02643111
01:00:37|0.02643111
01:00:38|0.02643111
01:00:40|0.02643111
01:00:41|0.02643111
01:00:42|0.02643111
01:00:43|0.02643111
01:00:43|0.02643111
01:00:45|0.02643111
01:00:46|0.02643111
01:00:47|0.02643111
01:00:48|0.02643111
01:00:48|0.02643111
01:00:50|0.02643111
01:00:51|0.02643111
01:00:52|0.02643111
01:00:53|0.02643111
01:00:53|0.02643111
01:00:55|0.02643111
01:00:56|0.02643111
01:00:57|0.02643111
01:00:58|0.02643111
01:00:59|0.02643111
01:01:00|0.02643111
01:01:01|0.02643111
01:01:02|0.02643111
01:01:03|0.02643111
01:01:03|0.02643111
01:01:05|0.02643111
01:01:05|0.02644056
01:01:07|0.02644056
01:01:09|0.02644056
01:01:09|0.02644056
01:01:10|0.02644056
01:01:11|0.02644056
01:01:13|0.02644056
01:01:14|0.02644056
01:01:15|0.02644056
01:01:15|0.02644056
01:01:16|0.02644056
01:01:18|0.02644056
01:01:19|0.02644056
01:01:19|0.02644056
01:01:20|0.02644056
01:01:22|0.02644056
01:01:23|0.02644056
01:01:24|0.02644056
01:01:26|0.02644056
01:01:27|0.02644056
01:01:27|0.02644056
01:01:28|0.02644056
01:01:29|0.02644056
01:01:31|0.02644056
01:01:32|0.02644056
01:01:33|0.02644056
01:01:34|0.0264
01:01:35|0.02640239
01:01:36|0.02640239
01:01:37|0.02640239
01:01:38|0.02640239
01:01:38|0.02640239
01:01:40|0.02640239
01:01:41|0.02640239
01:01:42|0.02640239
01:01:43|0.02640239
01:01:44|0.02640239
01:01:45|0.02640239
01:01:46|0.02640239
01:01:46|0.0264048
01:01:48|0.0264048
01:01:48|0.0264048
01:01:49|0.0264048
01:01:51|0.0264048
01:01:51|0.0264048
01:01:52|0.02642944
01:01:54|0.02642944
01:01:55|0.02642944
01:01:57|0.02642944
01:01:58|0.02642944
01:01:58|0.02642944
01:02:00|0.02642944
01:02:01|0.02642944
01:02:01|0.02642944
01:02:02|0.02642944
01:02:03|0.02642944
01:02:05|0.02642944
01:02:06|0.02642944
01:02:06|0.02642944
01:02:08|0.02642944
01:02:08|0.02642944
01:02:09|0.02643111
01:02:11|0.02643111
01:02:11|0.02643111
01:02:13|0.02643111
01:02:13|0.02643111
01:02:14|0.02643111
01:02:16|0.02643111
01:02:16|0.02643111
01:02:18|0.02643111
01:02:19|0.02643111
01:02:20|0.02643111
01:02:20|0.02643111
01:02:21|0.02643111
01:02:22|0.02643111
01:02:23|0.02643111
01:02:24|0.02643111
01:02:27|0.02643111
01:02:28|0.02643111
01:02:29|0.02643111
01:02:31|0.02643111
01:02:32|0.02643111
01:02:32|0.02643111
01:02:33|0.02643111
01:02:34|0.02643111
01:02:35|0.02642739
01:02:36|0.02642739
01:02:37|0.02642739
01:02:39|0.02642739
01:02:39|0.02642739
01:02:41|0.02642739
01:02:41|0.02642739
01:02:42|0.02642739
01:02:44|0.02642739
01:02:45|0.02642739
01:02:46|0.02642739
01:02:47|0.02642739
01:02:48|0.02642739
01:02:49|0.02642739
01:02:50|0.02642739
01:02:51|0.02642739
01:02:52|0.02642739
01:02:53|0.02642739
01:02:54|0.02642739
01:02:56|0.02642739
01:02:57|0.02642739
01:02:57|0.02642739
01:02:58|0.02642739
01:03:00|0.02642739
01:03:01|0.02642739
01:03:02|0.02642739
01:03:04|0.02642739
01:03:04|0.02642739
01:03:05|0.02642739
01:03:07|0.02642739
01:03:08|0.02642739
01:03:09|0.02642739
01:03:09|0.02642739
01:03:11|0.02642739
01:03:11|0.02642739
01:03:12|0.02642739
01:03:13|0.02642739
01:03:14|0.02642739
01:03:15|0.02642739
01:03:17|0.02642739
01:03:18|0.02642739
01:03:19|0.02642739
01:03:19|0.02642739
01:03:21|0.02642739
01:03:22|0.02642739
01:03:22|0.02642739
01:03:24|0.02642739
01:03:24|0.02642739
01:03:25|0.02642739
01:03:27|0.02642739
01:03:28|0.02642739
01:03:30|0.02642739
01:03:30|0.02642739
01:03:32|0.02642739
01:03:33|0.02642739
01:03:34|0.0264509
01:03:35|0.0264509
01:03:36|0.0264509
01:03:37|0.0264509
01:03:38|0.0264509
01:03:39|0.0264509
01:03:40|0.0264509
01:03:41|0.0264509
01:03:42|0.0264509
01:03:43|0.0264509
01:03:45|0.0264509
01:03:46|0.0264509
01:03:46|0.0264509
01:03:48|0.0264509
01:03:49|0.0264755
01:03:50|0.0264755
01:03:51|0.0264755
01:03:51|0.0264755
01:03:53|0.0264755
01:03:54|0.0264755
01:03:55|0.0264755
01:03:56|0.0264755
01:03:57|0.0264755
01:03:57|0.0264755
01:03:59|0.0264755
01:03:59|0.0264755
01:04:01|0.0264755
01:04:01|0.0264755
01:04:04|0.0264755
01:04:04|0.0264755
01:04:05|0.0264755
01:04:06|0.0264755
01:04:08|0.0264755
01:04:08|0.0264755
01:04:10|0.0264755
01:04:10|0.0264755
01:04:11|0.0264755
01:04:13|0.0264755
01:04:13|0.0264755
01:04:15|0.0264755
01:04:16|0.0264755
01:04:16|0.0264755
01:04:17|0.0264755
01:04:19|0.0264755
01:04:19|0.0264755
01:04:20|0.0264755
01:04:22|0.0264755
01:04:23|0.0264755
01:04:23|0.0264755
01:04:24|0.0264755
01:04:26|0.0264755
01:04:26|0.0264755
01:04:27|0.0264755
01:04:29|0.0264755
01:04:30|0.0264755
01:04:31|0.0264755
01:04:32|0.0264755
01:04:33|0.0264755
01:04:34|0.0264755
01:04:36|0.0264755
01:04:36|0.0264755
01:04:38|0.0264755
01:04:39|0.0264803
01:04:40|0.0264803
01:04:41|0.0264803
01:04:42|0.02645749
01:04:43|0.02645749
01:04:44|0.0264575
01:04:45|0.0264575
01:04:46|0.0264575
01:04:47|0.0264575
01:04:48|0.0264575
01:04:50|0.0264575
01:04:51|0.0264575
01:04:51|0.02647126
01:04:52|0.02645749
01:04:53|0.02645749
01:04:54|0.02645749
01:04:56|0.02645749
01:04:57|0.02645749
01:04:58|0.02645749
01:04:58|0.02645749
01:05:00|0.02645749
01:05:01|0.02645749
01:05:02|0.02645749
01:05:03|0.02645749
01:05:04|0.02645749
01:05:05|0.02645749
01:05:06|0.02645749
01:05:07|0.02645749
01:05:09|0.02645749
01:05:09|0.02645749
01:05:10|0.02645749
01:05:11|0.02645378
01:05:12|0.02645378
01:05:14|0.02645378
01:05:14|0.02645378
01:05:16|0.02645378
01:05:16|0.02645378
01:05:17|0.02645378
01:05:19|0.02645378
01:05:20|0.02645378
01:05:20|0.02645378
01:05:22|0.02645378
01:05:23|0.02645378
01:05:24|0.02645378
01:05:25|0.02645378
01:05:26|0.02645378
01:05:27|0.02645378
01:05:28|0.02645378
01:05:29|0.02645378
01:05:30|0.02645378
01:05:31|0.02645378
01:05:32|0.02645378
01:05:33|0.02645378
01:05:34|0.02645378
01:05:35|0.02645378
01:05:36|0.02645378
01:05:37|0.02645378
01:05:38|0.02645378
01:05:39|0.02645378
01:05:40|0.02645378
01:05:41|0.02645378
01:05:42|0.02645378
01:05:43|0.02645378
01:05:44|0.02645378
01:05:45|0.02645378
01:05:46|0.02645378
01:05:47|0.02645378
01:05:49|0.02643706
01:05:50|0.02643706
01:05:50|0.0264575
01:05:51|0.0264575
01:05:52|0.0264575
01:05:53|0.0264575
01:05:54|0.0264575
01:05:55|0.02648026
01:05:57|0.02647659
01:05:58|0.02647659
01:05:59|0.02647659
01:06:00|0.02647659
01:06:01|0.02647659
01:06:02|0.02647659
01:06:03|0.02647659
01:06:04|0.02647659
01:06:05|0.02647659
01:06:06|0.02647659
01:06:07|0.02647659
01:06:08|0.02647659
01:06:09|0.02647659
01:06:10|0.02647659
01:06:12|0.02647659
01:06:12|0.02647659
01:06:13|0.02647659
01:06:14|0.02647659
01:06:15|0.02647659
01:06:16|0.02647659
01:06:17|0.02649709
01:06:18|0.02649709
01:06:20|0.02649709
01:06:21|0.02649709
01:06:22|0.02649709
01:06:23|0.02649709
01:06:24|0.02649709
01:06:25|0.02649709
01:06:26|0.02649709
01:06:27|0.02649709
01:06:28|0.02649709
01:06:29|0.02649709
01:06:31|0.02649709
01:06:32|0.02649709
01:06:33|0.02649709
01:06:34|0.02649709
01:06:35|0.02649709
01:06:36|0.02649709
01:06:37|0.02649709
01:06:38|0.02649709
01:06:39|0.02648825
01:06:40|0.02648825
01:06:41|0.02648825
01:06:42|0.02648825
01:06:43|0.02648825
01:06:44|0.02648825
01:06:45|0.02648825
01:06:46|0.02648825
01:06:47|0.02648825
01:06:48|0.02648825
01:06:49|0.02648825
01:06:50|0.02648825
01:06:52|0.02648825
01:06:52|0.02648825
01:06:53|0.02648825
01:06:54|0.02648825
01:06:55|0.02648825
01:06:57|0.02648825
01:06:58|0.02645392
01:06:58|0.02645392
01:07:00|0.02645392
01:07:01|0.02645392
01:07:01|0.02645392
01:07:03|0.02645392
01:07:03|0.02645392
01:07:05|0.02645392
01:07:05|0.02645392
01:07:07|0.02645392
01:07:08|0.02645392
01:07:09|0.02645392
01:07:09|0.02645392
01:07:11|0.02645392
01:07:12|0.02645392
01:07:14|0.02645392
01:07:15|0.02645392
01:07:15|0.02645392
01:07:16|0.02645392
01:07:17|0.02645392
01:07:18|0.02645392
01:07:19|0.02645392
01:07:20|0.02645392
01:07:21|0.02645392
01:07:22|0.02645392
01:07:23|0.02645392
01:07:24|0.02645392
01:07:25|0.02645392
01:07:26|0.02645392
01:07:27|0.02645392
01:07:28|0.02645392
01:07:30|0.02645392
01:07:30|0.02645392
01:07:32|0.02645392
01:07:33|0.02645392
01:07:33|0.02645392
01:07:35|0.02645392
01:07:36|0.02645392
01:07:37|0.02645392
01:07:38|0.02645392
01:07:39|0.02645392
01:07:40|0.02645392
01:07:41|0.02645392
01:07:42|0.02645392
01:07:43|0.02645392
01:07:44|0.02645392
01:07:45|0.02645392
01:07:46|0.02645392
01:07:47|0.02645392
01:07:48|0.02645392
01:07:49|0.02645392
01:07:50|0.02645392
01:07:51|0.02645392
01:07:52|0.02645392
01:07:53|0.02645392
01:07:54|0.02645392
01:07:55|0.02645392
01:07:57|0.02645392
01:07:58|0.02645392
01:07:58|0.02645392
01:08:00|0.0264736
01:08:02|0.0264736
01:08:02|0.0264736
01:08:04|0.0264736
01:08:05|0.0264736
01:08:05|0.0264736
01:08:06|0.0264736
01:08:08|0.0264736
01:08:08|0.0264736
01:08:10|0.0264736
01:08:10|0.0264736
01:08:11|0.0264736
01:08:12|0.0264736
01:08:13|0.0264736
01:08:14|0.0264736
01:08:15|0.0264736
01:08:17|0.0264736
01:08:17|0.0264736
01:08:18|0.0264736
01:08:20|0.0264736
01:08:20|0.0264736
01:08:22|0.0264736
01:08:22|0.0264736
01:08:24|0.0264736
01:08:25|0.0264736
01:08:25|0.0264736
01:08:27|0.0264736
01:08:28|0.0264736
01:08:29|0.0264736
01:08:30|0.02645395
01:08:30|0.02645395
01:08:33|0.02645395
01:08:33|0.02645395
01:08:35|0.02645395
01:08:36|0.02645546
01:08:36|0.02645546
01:08:38|0.02645546
01:08:39|0.02645546
01:08:40|0.02645546
01:08:41|0.02645546
01:08:42|0.02645546
01:08:44|0.02645546
01:08:45|0.02645546
01:08:46|0.02645546
01:08:47|0.02645546
01:08:49|0.02645546
01:08:49|0.02646448
01:08:51|0.02646448
01:08:51|0.02646448
01:08:52|0.02646457
01:08:53|0.02646457
01:08:55|0.02646457
01:08:56|0.02646457
01:08:56|0.02646457
01:08:57|0.02646457
01:08:59|0.02646457
01:09:00|0.02646457
01:09:01|0.02646457
01:09:03|0.02646457
01:09:03|0.02646457
01:09:04|0.02646457
01:09:06|0.02646457
01:09:06|0.02646457
01:09:08|0.02646457
01:09:08|0.02646457
01:09:10|0.02646457
01:09:11|0.02646457
01:09:12|0.02646457
01:09:13|0.02646449
01:09:14|0.02646449
01:09:15|0.02646449
01:09:16|0.02646449
01:09:17|0.02646449
01:09:18|0.02646449
01:09:18|0.02646449
01:09:19|0.02646449
01:09:21|0.02646449
01:09:22|0.02646449
01:09:22|0.02646449
01:09:23|0.02646449
01:09:25|0.02646457
01:09:26|0.02646457
01:09:27|0.02646457
01:09:28|0.02646457
01:09:29|0.02646457
01:09:30|0.02646457
01:09:31|0.02646457
01:09:32|0.02646457
01:09:34|0.02646457
01:09:35|0.02646457
01:09:35|0.02646457
01:09:36|0.02646457
01:09:37|0.02646457
01:09:39|0.02646457
01:09:40|0.02646457
01:09:41|0.02646457
01:09:42|0.02646457
01:09:43|0.02646457
01:09:44|0.02646457
01:09:45|0.02646457
01:09:46|0.02646457
01:09:47|0.02646457
01:09:48|0.02646457
01:09:50|0.02646457
01:09:51|0.02646457
01:09:51|0.02646457
01:09:53|0.02646457
01:09:54|0.02646457
01:09:54|0.02646457
01:09:56|0.02646457
01:09:57|0.02646457
01:09:58|0.02646457
01:09:59|0.02646457
01:10:00|0.02646457
01:10:01|0.02646635
01:10:03|0.02646635
01:10:04|0.02646635
01:10:04|0.02646635
01:10:06|0.02646635
01:10:07|0.02646635
01:10:08|0.02646635
01:10:09|0.02646635
01:10:10|0.02646115
01:10:11|0.02646115
01:10:13|0.02646115
01:10:14|0.02646115
01:10:15|0.02646115
01:10:16|0.02646115
01:10:16|0.02646115
01:10:17|0.02646115
01:10:18|0.02646115
01:10:20|0.02646115
01:10:20|0.02646115
01:10:22|0.02646115
01:10:23|0.02646115
01:10:24|0.02646115
01:10:25|0.02646115
01:10:26|0.02646115
01:10:26|0.02646115
01:10:27|0.02646115
01:10:28|0.02646115
01:10:30|0.02646115
01:10:31|0.02646115
01:10:31|0.02646115
01:10:32|0.02646115
01:10:34|0.02646115
01:10:34|0.02646115
01:10:35|0.02646115
01:10:36|0.02646115
01:10:38|0.02646115
01:10:39|0.02644333
01:10:39|0.02644333
01:10:41|0.02644333
01:10:41|0.02642446
01:10:43|0.02642446
01:10:43|0.02642446
01:10:44|0.02642446
01:10:46|0.02642446
01:10:46|0.02642446
01:10:48|0.02642446
01:10:50|0.02642446
01:10:50|0.02642446
01:10:52|0.02642446
01:10:53|0.02642446
01:10:54|0.02642446
01:10:55|0.02642446
01:10:56|0.02642446
01:10:57|0.02642446
01:10:59|0.02642446
01:10:59|0.02642446
01:11:01|0.02642446
01:11:02|0.02642446
01:11:03|0.02642446
01:11:04|0.02642446
01:11:04|0.02642446
01:11:06|0.02642446
01:11:07|0.02642446
01:11:08|0.02642446
01:11:09|0.02642446
01:11:10|0.02642446
01:11:11|0.02642446
01:11:12|0.02642446
01:11:13|0.02642446
01:11:14|0.02642446
01:11:14|0.02642446
01:11:16|0.02642446
01:11:17|0.02642446
01:11:17|0.02642446
01:11:19|0.02642446
01:11:20|0.02642446
01:11:20|0.02642446
01:11:22|0.02642446
01:11:22|0.02642446
01:11:24|0.02642446
01:11:24|0.02642446
01:11:26|0.02642446
01:11:26|0.02642446
01:11:27|0.02642446
01:11:29|0.02642446
01:11:29|0.02642446
01:11:31|0.02642446
01:11:31|0.02642446
01:11:33|0.02642446
01:11:33|0.02642446
01:11:34|0.02642446
01:11:35|0.02642446
01:11:37|0.02642446
01:11:38|0.02642446
01:11:39|0.02642446
01:11:40|0.02642446
01:11:41|0.02640335
01:11:42|0.02640335
01:11:42|0.02640335
01:11:44|0.02640335
01:11:45|0.02640335
01:11:46|0.02640335
01:11:47|0.02640335
01:11:48|0.02640335
01:11:50|0.02640335
01:11:51|0.02640335
01:11:52|0.02640335
01:11:52|0.02640335
01:11:54|0.02640335
01:11:55|0.02640335
01:11:56|0.02638848
01:11:57|0.02638848
01:11:58|0.02638848
01:11:59|0.02638848
01:12:00|0.02638848
01:12:01|0.02638848
01:12:02|0.02638848
01:12:03|0.02638848
01:12:04|0.02638848
01:12:05|0.02638848
01:12:06|0.02638848
01:12:08|0.02638848
01:12:09|0.02638848
01:12:10|0.02637
01:12:11|0.02637
01:12:11|0.02636001
01:12:13|0.02636001
01:12:13|0.02636248
01:12:15|0.02636248
01:12:16|0.02636248
01:12:16|0.02636248
01:12:17|0.02634172
01:12:19|0.02634172
01:12:20|0.02636371
01:12:21|0.02636371
01:12:22|0.02636371
01:12:22|0.02636371
01:12:24|0.02636371
01:12:25|0.02636371
01:12:26|0.02636371
01:12:27|0.02636371
01:12:27|0.02636371
01:12:29|0.02633333
01:12:29|0.02633
01:12:30|0.02633
01:12:31|0.02633
01:12:32|0.02633
01:12:33|0.02633
01:12:35|0.02632558
01:12:36|0.02631147
01:12:37|0.02631147
01:12:38|0.02631147
01:12:39|0.02631147
01:12:40|0.0263
01:12:40|0.0263
01:12:42|0.0263
01:12:43|0.0263
01:12:44|0.0263
01:12:45|0.0263
01:12:46|0.02629001
01:12:47|0.02629001
01:12:48|0.02627347
01:12:49|0.02626667
01:12:49|0.02626667
01:12:51|0.02626667
01:12:53|0.02625963
01:12:53|0.02625963
01:12:55|0.02625652
01:12:56|0.02625
01:12:57|0.02625
01:12:58|0.02625
01:12:59|0.02625
01:13:00|0.02625
01:13:00|0.02625
01:13:01|0.02625
01:13:03|0.02623844
01:13:04|0.02623844
01:13:05|0.02621398
01:13:06|0.02621398
01:13:08|0.02617807
01:13:08|0.02617807
01:13:09|0.02617807
01:13:10|0.02617807
01:13:12|0.02617807
01:13:13|0.02617807
01:13:14|0.02617807
01:13:14|0.02617807
01:13:15|0.02617807
01:13:17|0.02619943
01:13:17|0.02621
01:13:19|0.02621
01:13:19|0.02618337
01:13:20|0.02618337
01:13:22|0.02618337
01:13:22|0.02618337
01:13:23|0.02618337
01:13:24|0.02618337
01:13:25|0.02618337
01:13:27|0.0262144
01:13:27|0.02620128
01:13:29|0.02620128
01:13:30|0.02617984
01:13:31|0.02611112
01:13:32|0.0261289
01:13:33|0.02614104
01:13:33|0.02614495
01:13:35|0.02614495
01:13:36|0.02614495
01:13:36|0.02614495
01:13:38|0.02612252
01:13:39|0.02612252
01:13:39|0.02614561
01:13:41|0.0261529
01:13:42|0.0261529
01:13:43|0.02615296
01:13:44|0.02614331
01:13:45|0.02614331
01:13:46|0.02614354
01:13:47|0.02614354
01:13:48|0.02614354
01:13:49|0.02614354
01:13:50|0.02614354
01:13:51|0.02614354
01:13:52|0.02616243
01:13:53|0.02616243
01:13:54|0.02616243
01:13:55|0.02618
01:13:56|0.02616804
01:13:57|0.02616804
01:13:58|0.02616804
01:13:59|0.02619529
01:14:00|0.02619529
01:14:01|0.02619529
01:14:02|0.02619529
01:14:03|0.02619529
01:14:05|0.02619308
01:14:05|0.02619308
01:14:07|0.02619308
01:14:08|0.02624576
01:14:09|0.02624576
01:14:10|0.02624576
01:14:10|0.02624463
01:14:12|0.02624463
01:14:13|0.02624463
01:14:14|0.02624463
01:14:15|0.02624463
01:14:16|0.02624463
01:14:17|0.0262144
01:14:18|0.0262144
01:14:19|0.02620416
01:14:20|0.02620416
01:14:21|0.02620416
01:14:22|0.02627364
01:14:24|0.02623134
01:14:25|0.02623134
01:14:25|0.02623134
01:14:26|0.02623134
01:14:28|0.02623134
01:14:30|0.02623134
01:14:30|0.02622465
01:14:31|0.02622465
01:14:33|0.02622465
01:14:34|0.02622465
01:14:35|0.02622465
01:14:36|0.02622465
01:14:36|0.02622465
01:14:38|0.02622465
01:14:38|0.02622465
01:14:41|0.0262629
01:14:42|0.0262629
01:14:43|0.0262629
01:14:43|0.0262629
01:14:45|0.0262629
01:14:45|0.0262629
01:14:47|0.0262629
01:14:47|0.0262629
01:14:49|0.0262629
01:14:49|0.0262629
01:14:51|0.0262629
01:14:53|0.0262629
01:14:53|0.0262629
01:14:55|0.0262629
01:14:56|0.0262629
01:14:58|0.0262629
01:14:59|0.0262629
01:15:00|0.0262629
01:15:01|0.0262629
01:15:02|0.0262629
01:15:03|0.0262629
01:15:04|0.0262629
01:15:04|0.02627856
01:15:06|0.02627856
01:15:06|0.02627856
01:15:08|0.02627856
01:15:09|0.02627856
01:15:10|0.02627856
01:15:11|0.02627856
01:15:12|0.02627856
01:15:13|0.02627856
01:15:14|0.02627856
01:15:15|0.02629569
01:15:16|0.02629569
01:15:17|0.02629569
01:15:18|0.02633
01:15:19|0.02633
01:15:20|0.02634
01:15:21|0.02635
01:15:22|0.02635
01:15:23|0.02637608
01:15:24|0.02639
01:15:25|0.02639
01:15:26|0.02639
01:15:27|0.026368
01:15:29|0.026368
01:15:29|0.02633728
01:15:30|0.02634304
01:15:31|0.02630863
01:15:32|0.02630863
01:15:34|0.02630863
01:15:35|0.02630863
01:15:35|0.02630863
01:15:36|0.02630863
01:15:37|0.02630863
01:15:38|0.02630863
01:15:39|0.02629834
01:15:40|0.02629834
01:15:42|0.02629836
01:15:42|0.02629836
01:15:43|0.02629836
01:15:44|0.02629836
01:15:45|0.02629836
01:15:47|0.02629836
01:15:47|0.02629836
01:15:48|0.02629836
01:15:49|0.02629836
01:15:50|0.02629836
01:15:51|0.02629836
01:15:53|0.02628866
01:15:54|0.02628866
01:15:56|0.02628866
01:15:56|0.02628866
01:15:57|0.02630023
01:15:59|0.02630023
01:15:59|0.02630023
01:16:00|0.02630023
01:16:02|0.02630023
01:16:02|0.02630023
01:16:03|0.02626078
01:16:04|0.02625631
01:16:05|0.02625631
01:16:07|0.02625631
01:16:07|0.0262563
01:16:09|0.0262563
01:16:10|0.0262563
01:16:12|0.0262563
01:16:12|0.0262563
01:16:13|0.0262563
01:16:15|0.02624221
01:16:16|0.02624221
01:16:16|0.02624221
01:16:17|0.02624221
01:16:18|0.02627584
01:16:20|0.02628776
01:16:21|0.02628776
01:16:21|0.02628776
01:16:23|0.02628776
01:16:24|0.02628776
01:16:25|0.02628776
01:16:25|0.02626181
01:16:26|0.02626181
01:16:27|0.02626181
01:16:29|0.02626181
01:16:29|0.02626181
01:16:30|0.02626181
01:16:31|0.02626181
01:16:33|0.02626181
01:16:33|0.02626181
01:16:34|0.02626181
01:16:35|0.02626181
01:16:37|0.02626181
01:16:37|0.02626181
01:16:38|0.02626181
01:16:39|0.02626181
01:16:40|0.02626181
01:16:42|0.02626181
01:16:43|0.02624729
01:16:43|0.02624729
01:16:44|0.02624729
01:16:46|0.02624729
01:16:46|0.02624729
01:16:47|0.02624729
01:16:48|0.02622554
01:16:49|0.02622553
01:16:50|0.02622553
01:16:51|0.02622553
01:16:53|0.02622553
01:16:55|0.02622553
01:16:56|0.02622553
01:16:57|0.02622553
01:16:58|0.02622553
01:16:59|0.02622553
01:17:00|0.0261828
01:17:01|0.02618
01:17:03|0.02618
01:17:04|0.02618
01:17:05|0.02620125
01:17:07|0.0261856
01:17:07|0.02616271
01:17:09|0.02616271
01:17:10|0.02615463
01:17:10|0.02614285
01:17:12|0.02614
01:17:13|0.02614
01:17:14|0.02613333
01:17:15|0.02612556
01:17:17|0.02611321
01:17:18|0.02611321
01:17:19|0.02612264
01:17:20|0.02614272
01:17:21|0.02615528
01:17:22|0.02615528
01:17:23|0.02616319
01:17:24|0.0261828
01:17:25|0.0261828
01:17:26|0.0262144
01:17:27|0.0262144
01:17:28|0.0262144
01:17:29|0.02620077
01:17:30|0.02620077
01:17:31|0.02619333
01:17:32|0.02620179
01:17:33|0.0261967
01:17:34|0.02619883
01:17:35|0.02619883
01:17:36|0.0262338
01:17:37|0.02623582
01:17:38|0.02624511
01:17:39|0.02624511
01:17:40|0.02624511
01:17:41|0.02624511
01:17:42|0.02624511
01:17:43|0.02624511
01:17:44|0.02625157
01:17:45|0.02625157
01:17:46|0.02625157
01:17:47|0.02625157
01:17:48|0.02625157
01:17:49|0.02625157
01:17:50|0.02625157
01:17:51|0.02625157
01:17:52|0.02624892
01:17:53|0.02624892
01:17:54|0.02624871
01:17:56|0.02624871
01:17:57|0.02626666
01:17:58|0.02626666
01:18:00|0.02626666
01:18:01|0.02626666
01:18:01|0.02626666
01:18:03|0.02626463
01:18:03|0.02624528
01:18:05|0.02624528
01:18:05|0.02624528
01:18:07|0.02626666
01:18:07|0.02626666
01:18:09|0.02626666
01:18:10|0.02626666
01:18:11|0.0262338
01:18:12|0.02622752
01:18:12|0.02622752
01:18:13|0.02622752
01:18:14|0.02622752
01:18:16|0.02622752
01:18:17|0.02622752
01:18:18|0.02622752
01:18:18|0.02622752
01:18:20|0.02622752
01:18:21|0.02622752
01:18:22|0.02622752
01:18:23|0.02625758
01:18:24|0.02625758
01:18:25|0.02625758
01:18:26|0.02622612
01:18:27|0.02622799
01:18:28|0.02622799
01:18:29|0.02622799
01:18:29|0.02622799
01:18:30|0.02622799
01:18:31|0.02622799
01:18:33|0.02623813
01:18:34|0.02623813
01:18:35|0.02623813
01:18:36|0.02623813
01:18:37|0.02626203
01:18:38|0.02626203
01:18:39|0.02626203
01:18:40|0.02626203
01:18:41|0.02626203
01:18:42|0.02626203
01:18:43|0.02626203
01:18:45|0.02626203
01:18:46|0.02626203
01:18:46|0.02626203
01:18:48|0.02627042
01:18:48|0.02627042
01:18:50|0.02627042
01:18:51|0.02627042
01:18:52|0.02627042
01:18:52|0.02627042
01:18:53|0.02627042
01:18:55|0.02627042
01:18:56|0.02627042
01:18:57|0.02627042
01:18:59|0.02627042
01:18:59|0.02627042
01:19:01|0.02627042
01:19:02|0.02622464
01:19:02|0.02622464
01:19:04|0.02623739
01:19:05|0.02623739
01:19:06|0.02623739
01:19:06|0.0262374
01:19:08|0.0262374
01:19:09|0.0262374
01:19:10|0.0262374
01:19:11|0.0262374
01:19:12|0.0262374
01:19:12|0.02622818
01:19:14|0.02622818
01:19:15|0.02622818
01:19:15|0.02622818
01:19:17|0.02622818
01:19:17|0.02622818
01:19:19|0.02622818
01:19:19|0.02622818
01:19:21|0.02622818
01:19:22|0.02622818
01:19:23|0.02622818
01:19:24|0.02622818
01:19:25|0.02623886
01:19:26|0.02623886
01:19:27|0.02623886
01:19:28|0.02623886
01:19:29|0.02623886
01:19:30|0.02623886
01:19:31|0.02623886
01:19:32|0.02622465
01:19:33|0.02622465
01:19:34|0.02622792
01:19:35|0.02622792
01:19:36|0.02622792
01:19:37|0.02622792
01:19:38|0.02622792
01:19:39|0.02622792
01:19:40|0.02622792
01:19:41|0.02622465
01:19:42|0.02622464
01:19:43|0.02622464
01:19:44|0.02622464
01:19:45|0.02622464
01:19:46|0.02622464
01:19:48|0.02622464
01:19:49|0.02622464
01:19:50|0.02622464
01:19:51|0.02622464
01:19:52|0.02622464
01:19:52|0.02622464
01:19:54|0.02622464
01:19:55|0.02622464
01:19:57|0.02622464
01:19:57|0.02622464
01:19:59|0.02620183
01:20:00|0.02620183
01:20:02|0.02620183
01:20:03|0.02620183
01:20:04|0.02620183
01:20:05|0.02620183
01:20:06|0.02620183
01:20:07|0.02620183
01:20:08|0.02620183
01:20:09|0.02620183
01:20:10|0.02620183
01:20:11|0.02620183
01:20:12|0.0262
01:20:12|0.02616403
01:20:14|0.02616403
01:20:15|0.02616403
01:20:16|0.02616403
01:20:17|0.02616403
01:20:18|0.02616403
01:20:19|0.02615296
01:20:20|0.02615296
01:20:21|0.02615296
01:20:22|0.0261378
01:20:24|0.0261378
01:20:25|0.0261378
01:20:26|0.0261378
01:20:27|0.02612504
01:20:29|0.02612504
01:20:30|0.02612504
01:20:31|0.02612504
01:20:32|0.02611201
01:20:33|0.02609
01:20:33|0.02609
01:20:35|0.02605
01:20:36|0.02606567
01:20:36|0.02606567
01:20:37|0.02606567
01:20:38|0.02608128
01:20:40|0.02606567
01:20:40|0.02606567
01:20:42|0.02610176
01:20:43|0.02610176
01:20:44|0.02612053
01:20:45|0.02612053
01:20:46|0.02612053
01:20:47|0.02612053
01:20:47|0.02612053
01:20:48|0.02612053
01:20:50|0.02612053
01:20:50|0.02612053
01:20:52|0.02612053
01:20:53|0.02612053
01:20:54|0.02612053
01:20:55|0.02612053
01:20:55|0.02613247
01:20:57|0.02613247
01:20:58|0.02613247
01:20:59|0.02613247
01:21:00|0.02614272
01:21:01|0.02614272
01:21:02|0.0261632
01:21:03|0.0261632
01:21:04|0.0261632
01:21:05|0.0261632
01:21:06|0.02618726
01:21:07|0.02617681
01:21:08|0.02617681
01:21:09|0.02614417
01:21:10|0.02614417
01:21:11|0.02614417
01:21:12|0.02614417
01:21:13|0.02614417
01:21:14|0.02614417
01:21:15|0.02614417
01:21:16|0.02614417
01:21:17|0.02614417
01:21:18|0.0261078
01:21:19|0.0261078
01:21:20|0.0261078
01:21:22|0.02608387
01:21:23|0.02606333
01:21:23|0.02607041
01:21:25|0.02607041
01:21:26|0.02607041
01:21:28|0.02607758
01:21:29|0.02607758
01:21:30|0.02607758
01:21:31|0.02606674
01:21:32|0.02606207
01:21:33|0.02606459
01:21:34|0.02606459
01:21:35|0.02605253
01:21:36|0.02605842
01:21:37|0.02606972
01:21:38|0.02605254
01:21:39|0.02605253
01:21:40|0.02606972
01:21:41|0.02606972
01:21:42|0.02606972
01:21:43|0.02606972
01:21:44|0.02606972
01:21:45|0.02606972
01:21:47|0.0261106
01:21:48|0.02611059
01:21:48|0.02611059
01:21:49|0.02611059
01:21:50|0.02611059
01:21:51|0.02611059
01:21:52|0.02611059
01:21:54|0.02611059
01:21:54|0.02611059
01:21:55|0.02611059
01:21:57|0.02611059
01:21:58|0.02611059
01:21:58|0.02611059
01:22:00|0.02611059
01:22:00|0.02611059
01:22:01|0.02611059
01:22:03|0.02611059
01:22:03|0.02611059
01:22:05|0.02611059
01:22:06|0.02611059
01:22:07|0.02611059
01:22:07|0.02611059
01:22:09|0.02611059
01:22:10|0.02605058
01:22:10|0.02605058
01:22:11|0.02607719
01:22:13|0.02607719
01:22:13|0.02607719
01:22:14|0.02607719
01:22:16|0.02607719
01:22:17|0.02607719
01:22:18|0.02612505
01:22:19|0.02612505
01:22:20|0.02612505
01:22:20|0.02612505
01:22:22|0.02612505
01:22:23|0.02612505
01:22:23|0.02612505
01:22:25|0.02612505
01:22:26|0.02612505
01:22:27|0.02612505
01:22:28|0.02612505
01:22:29|0.02612505
01:22:30|0.02612505
01:22:31|0.02612505
01:22:32|0.02612505
01:22:33|0.02612505
01:22:34|0.02604993
01:22:35|0.02604993
01:22:36|0.02604185
01:22:37|0.02603111
01:22:38|0.02603111
01:22:39|0.02603001
01:22:40|0.02602038
01:22:41|0.02602038
01:22:42|0.02602038
01:22:43|0.02602038
01:22:44|0.02602038
01:22:45|0.02602256
01:22:46|0.02602256
01:22:47|0.02601695
01:22:48|0.02601695
01:22:49|0.02601695
01:22:50|0.02601695
01:22:51|0.02592331
01:22:52|0.02596284
01:22:53|0.02591383
01:22:54|0.02589133
01:22:55|0.02589133
01:22:56|0.02591514
01:22:57|0.02591514
01:22:58|0.02588123
01:23:00|0.02588123
01:23:00|0.02587497
01:23:02|0.02587497
01:23:02|0.02586438
01:23:03|0.02589235
01:23:04|0.02591224
01:23:06|0.02591224
01:23:06|0.02591957
01:23:08|0.02593702
01:23:09|0.02593702
01:23:09|0.02590945
01:23:10|0.02590607
01:23:11|0.02590169
01:23:13|0.02588908
01:23:14|0.02588096
01:23:14|0.02588355
01:23:15|0.02588096
01:23:17|0.02587083
01:23:18|0.02587083
01:23:19|0.02586088
01:23:19|0.02586655
01:23:21|0.02586801
01:23:23|0.02587837
01:23:23|0.02592744
01:23:24|0.0259641
01:23:26|0.02593303
01:23:27|0.02595607
01:23:28|0.02595089
01:23:30|0.02592499
01:23:30|0.02592353
01:23:31|0.02587319
01:23:33|0.02587319
01:23:34|0.02587319
01:23:34|0.02587319
01:23:35|0.02586887
01:23:37|0.02586887
01:23:37|0.02586887
01:23:39|0.02586887
01:23:39|0.02586102
01:23:41|0.02585506
01:23:41|0.02587949
01:23:42|0.02589169
01:23:43|0.0259072
01:23:44|0.0259072
01:23:45|0.0259072
01:23:46|0.0259072
01:23:47|0.0259072
01:23:49|0.02591741
01:23:49|0.02588624
01:23:50|0.02588624
01:23:52|0.02588624
01:23:53|0.02588624
01:23:53|0.02588624
01:23:54|0.02588624
01:23:55|0.02588624
01:23:56|0.02588624
01:23:57|0.02588836
01:23:59|0.02588836
01:24:00|0.02588836
01:24:00|0.02588836
01:24:02|0.02588836
01:24:02|0.02588836
01:24:04|0.02593792
01:24:05|0.02593535
01:24:06|0.0259584
01:24:07|0.02595838
01:24:08|0.02594056
01:24:09|0.02593277
01:24:10|0.02593277
01:24:11|0.02592241
01:24:12|0.02592241
01:24:13|0.02592241
01:24:14|0.02590721
01:24:15|0.02589696
01:24:16|0.02589696
01:24:17|0.02590969
01:24:18|0.02590969
01:24:19|0.02589202
01:24:20|0.02589202
01:24:21|0.02589202
01:24:23|0.02586957
01:24:24|0.02589558
01:24:24|0.02589558
01:24:26|0.02589558
01:24:27|0.02589558
01:24:29|0.02589558
01:24:29|0.02589558
01:24:30|0.02589676
01:24:31|0.02589676
01:24:32|0.02591744
01:24:33|0.02592353
01:24:34|0.02592353
01:24:35|0.02593792
01:24:37|0.02593792
01:24:38|0.02592499
01:24:39|0.02592499
01:24:40|0.02592499
01:24:40|0.02592499
01:24:41|0.02592499
01:24:42|0.02592499
01:24:43|0.02592499
01:24:44|0.02592499
01:24:45|0.02592499
01:24:46|0.02592499
01:24:47|0.02592499
01:24:49|0.02594571
01:24:50|0.02594571
01:24:51|0.02594571
01:24:51|0.02593856
01:24:52|0.02593856
01:24:54|0.02596861
01:24:54|0.02596861
01:24:55|0.02596861
01:24:56|0.02596861
01:24:58|0.02596861
01:24:59|0.02596861
01:24:59|0.0259484
01:25:01|0.0259484
01:25:01|0.02594053
01:25:02|0.02594053
01:25:04|0.02594053
01:25:04|0.02594053
01:25:05|0.02594053
01:25:06|0.02594053
01:25:07|0.02594053
01:25:09|0.02597225
01:25:10|0.02597225
01:25:11|0.02597225
01:25:12|0.02597225
01:25:13|0.02597881
01:25:14|0.02595089
01:25:15|0.02594053
01:25:16|0.02594053
01:25:17|0.02591703
01:25:18|0.02592498
01:25:19|0.02592498
01:25:20|0.02592498
01:25:21|0.02592498
01:25:22|0.02592498
01:25:23|0.02592498
01:25:24|0.02592498
01:25:25|0.02592498
01:25:26|0.0259378
01:25:27|0.02594816
01:25:28|0.02594816
01:25:30|0.02594816
01:25:31|0.02594816
01:25:32|0.02597888
01:25:33|0.02597888
01:25:34|0.02597888
01:25:34|0.02597888
01:25:36|0.02597888
01:25:37|0.02597888
01:25:37|0.02595607
01:25:39|0.02595607
01:25:40|0.02595607
01:25:41|0.02597705
01:25:42|0.02597705
01:25:43|0.02597887
01:25:44|0.02597887
01:25:44|0.02597887
01:25:45|0.02597887
01:25:47|0.02597887
01:25:48|0.02597887
01:25:49|0.02597887
01:25:49|0.02597887
01:25:51|0.02597887
01:25:52|0.02597887
01:25:53|0.02597887
01:25:54|0.02597887
01:25:55|0.02598722
01:25:56|0.02598722
01:25:57|0.02598722
01:25:58|0.02598722
01:25:59|0.02598722
01:26:00|0.02598722
01:26:02|0.02594816
01:26:03|0.02594816
01:26:04|0.02594816
01:26:05|0.02594816
01:26:05|0.02594816
01:26:07|0.02594816
01:26:07|0.02590325
01:26:08|0.02590325
01:26:09|0.02590325
01:26:11|0.02588306
01:26:12|0.02584998
01:26:12|0.02585496
01:26:14|0.02585632
01:26:14|0.02585632
01:26:15|0.025843
01:26:17|0.025843
01:26:17|0.025843
01:26:18|0.0258553
01:26:19|0.02584
01:26:20|0.02584
01:26:21|0.0258288
01:26:23|0.02582881
01:26:24|0.02585013
01:26:26|0.02585013
01:26:27|0.02585131
01:26:28|0.02586794
01:26:29|0.02585765
01:26:30|0.02585765
01:26:31|0.02585765
01:26:32|0.02588151
01:26:33|0.02588151
01:26:34|0.02588151
01:26:36|0.02590168
01:26:37|0.02592526
01:26:38|0.02592526
01:26:39|0.02592526
01:26:40|0.02592526
01:26:40|0.02589651
01:26:41|0.02589651
01:26:43|0.02589651
01:26:44|0.02589651
01:26:45|0.02589651
01:26:46|0.02589651
01:26:47|0.02589651
01:26:49|0.02589651
01:26:49|0.02589651
01:26:50|0.02589651
01:26:52|0.02589657
01:26:52|0.02589657
01:26:53|0.02589657
01:26:54|0.02589657
01:26:55|0.02591724
01:26:56|0.02591724
01:26:57|0.02591724
01:26:58|0.02591724
01:27:00|0.02591724
01:27:00|0.02591724
01:27:01|0.02591721
01:27:02|0.02591721
01:27:03|0.02591721
01:27:04|0.02591721
01:27:06|0.02591721
01:27:06|0.02591721
01:27:07|0.02591721
01:27:09|0.02591721
01:27:09|0.02591721
01:27:10|0.02591721
01:27:11|0.02591721
01:27:12|0.02591721
01:27:14|0.0259052
01:27:15|0.02588942
01:27:16|0.02588942
01:27:16|0.02588942
01:27:17|0.02588942
01:27:18|0.02588942
01:27:19|0.02584245
01:27:20|0.02584245
01:27:21|0.0258291
01:27:23|0.0258291
01:27:23|0.0258291
01:27:24|0.0258291
01:27:26|0.02585074
01:27:27|0.02585074
01:27:28|0.02585074
01:27:29|0.02585074
01:27:30|0.02585074
01:27:31|0.02585074
01:27:32|0.02585074
01:27:33|0.02583953
01:27:34|0.02583953
01:27:35|0.02583953
01:27:36|0.02583953
01:27:37|0.02583953
01:27:38|0.02583953
01:27:40|0.02583953
01:27:41|0.02586883
01:27:41|0.02586883
01:27:43|0.02586883
01:27:43|0.02586883
01:27:45|0.02586883
01:27:46|0.02586883
01:27:47|0.02586883
01:27:47|0.02586883
01:27:48|0.02588785
01:27:49|0.02588785
01:27:50|0.02588785
01:27:52|0.02588785
01:27:52|0.02588785
01:27:53|0.02588785
01:27:55|0.02588785
01:27:55|0.02588785
01:27:57|0.02588785
01:27:57|0.02588785
01:27:59|0.02588785
01:27:59|0.02588785
01:28:00|0.02588785
01:28:02|0.02588786
01:28:03|0.02588786
01:28:03|0.02590713
01:28:04|0.02590713
01:28:06|0.02590713
01:28:07|0.02590713
01:28:08|0.02590713
01:28:09|0.02590713
01:28:10|0.02592767
01:28:11|0.02594079
01:28:12|0.02594079
01:28:13|0.02594079
01:28:14|0.02594079
01:28:16|0.02592767
01:28:17|0.02592767
01:28:17|0.02592767
01:28:18|0.02592767
01:28:19|0.02592767
01:28:20|0.02592767
01:28:21|0.02592767
01:28:22|0.02592767
01:28:24|0.02592767
01:28:24|0.02592767
01:28:25|0.02592767
01:28:26|0.02592767
01:28:27|0.02591426
01:28:28|0.02591426
01:28:30|0.02591426
01:28:31|0.02591426
01:28:31|0.02591426
01:28:32|0.02591426
01:28:33|0.02591426
01:28:34|0.02591426
01:28:36|0.02591426
01:28:37|0.02591426
01:28:37|0.02591426
01:28:38|0.02591426
01:28:39|0.02591426
01:28:40|0.02591426
01:28:41|0.02591426
01:28:43|0.02591426
01:28:43|0.02591426
01:28:45|0.02591426
01:28:46|0.02591426
01:28:47|0.02591426
01:28:47|0.02591426
01:28:48|0.02591426
01:28:50|0.02591836
01:28:50|0.02591836
01:28:51|0.02591836
01:28:52|0.02591836
01:28:54|0.02591836
01:28:54|0.02591836
01:28:56|0.02591836
01:28:57|0.02591836
01:28:57|0.02591836
01:28:59|0.02591836
01:29:00|0.02591836
01:29:01|0.02591836
01:29:01|0.02591907
01:29:02|0.02591907
01:29:04|0.02591907
01:29:04|0.02591907
01:29:05|0.02591907
01:29:06|0.02591907
01:29:08|0.02591907
01:29:09|0.02591907
01:29:10|0.02591907
01:29:10|0.02591907
01:29:11|0.02591907
01:29:12|0.02591907
01:29:13|0.02591907
01:29:14|0.02591907
01:29:16|0.02591907
01:29:17|0.02591907
01:29:18|0.02591722
01:29:19|0.02591722
01:29:20|0.02591722
01:29:21|0.02591722
01:29:22|0.02591722
01:29:23|0.02591722
01:29:24|0.02591722
01:29:25|0.02591722
01:29:26|0.02591722
01:29:27|0.02591722
01:29:29|0.02591722
01:29:30|0.02591722
01:29:32|0.02591722
01:29:32|0.02591722
01:29:33|0.02591722
01:29:34|0.02591722
01:29:35|0.02591722
01:29:36|0.02591722
01:29:38|0.02594338
01:29:39|0.02594338
01:29:39|0.02594338
01:29:41|0.02594338
01:29:42|0.02594338
01:29:42|0.02594338
01:29:44|0.02594338
01:29:45|0.02594338
01:29:46|0.02594338
01:29:46|0.02594338
01:29:47|0.02594338
01:29:48|0.02594338
01:29:49|0.02594338
01:29:50|0.02594338
01:29:52|0.02591722
01:29:53|0.02591722
01:29:53|0.02591721
01:29:55|0.02591721
01:29:55|0.02591721
01:29:57|0.02591721
01:29:59|0.02591721
01:30:00|0.02591721
01:30:01|0.02591721
01:30:01|0.02592778
01:30:03|0.02592778
01:30:04|0.02592778
01:30:05|0.02593844
01:30:05|0.02593844
01:30:06|0.02593844
01:30:07|0.02593844
01:30:09|0.02593844
01:30:09|0.02593844
01:30:11|0.02593844
01:30:11|0.02593844
01:30:13|0.02592526
01:30:14|0.02594243
01:30:14|0.02595634
01:30:15|0.02595634
01:30:16|0.02595634
01:30:17|0.02595634
01:30:18|0.02595634
01:30:20|0.02595634
01:30:20|0.02595634
01:30:21|0.02597888
01:30:22|0.02596845
01:30:23|0.02596845
01:30:24|0.02596845
01:30:25|0.02596845
01:30:27|0.02596845
01:30:28|0.02597983
01:30:30|0.02597983
01:30:31|0.02598077
01:30:33|0.0259871
01:30:34|0.0259884
01:30:35|0.0259884
01:30:35|0.0259884
01:30:37|0.0259884
01:30:38|0.0259884
01:30:39|0.0259884
01:30:40|0.02600376
01:30:41|0.02600376
01:30:42|0.02599375
01:30:43|0.02599375
01:30:44|0.02599375
01:30:46|0.02599375
01:30:47|0.02600616
01:30:47|0.02600616
01:30:49|0.02599233
01:30:51|0.02599233
01:30:52|0.02599233
01:30:53|0.02599233
01:30:54|0.02603029
01:30:54|0.02603029
01:30:55|0.02603029
01:30:56|0.02603029
01:30:57|0.02603029
01:30:59|0.02603029
01:31:00|0.02603029
01:31:01|0.02603029
01:31:01|0.02603029
01:31:03|0.02604185
01:31:04|0.02604185
01:31:05|0.0260274
01:31:06|0.0260141
01:31:07|0.0260141
01:31:08|0.0260141
01:31:09|0.02603624
01:31:10|0.02603624
01:31:11|0.02603624
01:31:12|0.02603624
01:31:13|0.02603624
01:31:14|0.02603624
01:31:15|0.02603624
01:31:16|0.02603624
01:31:17|0.02603624
01:31:18|0.02603624
01:31:19|0.02603624
01:31:20|0.02602766
01:31:22|0.02602766
01:31:23|0.02600442
01:31:24|0.02600442
01:31:25|0.02600442
01:31:25|0.02601608
01:31:27|0.02601608
01:31:28|0.02601608
01:31:29|0.02601608
01:31:29|0.02601608
01:31:30|0.02601608
01:31:31|0.02601608
01:31:32|0.02601608
01:31:33|0.02601608
01:31:34|0.02601608
01:31:35|0.02601608
01:31:36|0.02601568
01:31:37|0.02601568
01:31:38|0.02601568
01:31:39|0.02601009
01:31:41|0.02601009
01:31:42|0.02601009
01:31:43|0.02599233
01:31:43|0.02601555
01:31:45|0.02601555
01:31:46|0.02601555
01:31:47|0.02601555
01:31:48|0.02601555
01:31:50|0.02601555
01:31:50|0.02601555
01:31:51|0.02602527
01:31:52|0.02602527
01:31:54|0.02602527
01:31:55|0.02602527
01:31:56|0.02604178
01:31:56|0.02604178
01:31:58|0.02604178
01:31:59|0.02604178
01:32:00|0.02605474
01:32:01|0.02605474
01:32:02|0.02605474
01:32:03|0.02605474
01:32:04|0.02605474
01:32:05|0.02605474
01:32:06|0.02605474
01:32:07|0.02604774
01:32:08|0.02604774
01:32:09|0.02604774
01:32:10|0.02604774
01:32:11|0.02605795
01:32:12|0.02605795
01:32:13|0.02605795
01:32:14|0.02605795
01:32:15|0.02605795
01:32:16|0.02605795
01:32:17|0.02605795
01:32:18|0.02605795
01:32:19|0.02605795
01:32:20|0.02605795
01:32:21|0.02606666
01:32:22|0.02606666
01:32:23|0.02607562
01:32:24|0.02604156
01:32:25|0.02604156
01:32:26|0.02604156
01:32:27|0.02604156
01:32:28|0.02604156
01:32:29|0.02604156
01:32:30|0.02604156
01:32:31|0.02605803
01:32:32|0.02605803
01:32:33|0.0260411
01:32:34|0.0260411
01:32:35|0.02601987
01:32:36|0.02603804
01:32:38|0.02603804
01:32:38|0.02603712
01:32:39|0.02603712
01:32:40|0.02603709
01:32:41|0.02603709
01:32:42|0.026
01:32:44|0.026
01:32:45|0.02601714
01:32:46|0.02601714
01:32:47|0.02601714
01:32:49|0.02601714
01:32:49|0.02601714
01:32:51|0.02601714
01:32:52|0.02603661
01:32:53|0.0260131
01:32:54|0.02602701
01:32:55|0.0260367
01:32:55|0.0260367
01:32:57|0.0260367
01:32:58|0.0260367
01:32:59|0.0260367
01:33:00|0.0260367
01:33:01|0.0260367
01:33:02|0.02602669
01:33:03|0.02602669
01:33:04|0.02602669
01:33:05|0.02602669
01:33:06|0.02601308
01:33:07|0.02601308
01:33:08|0.02601308
01:33:09|0.02601308
01:33:10|0.02601308
01:33:11|0.02601661
01:33:12|0.02601661
01:33:13|0.02601661
01:33:15|0.02601661
01:33:15|0.02601661
01:33:16|0.0260366
01:33:18|0.0260366
01:33:18|0.0260366
01:33:19|0.0260366
01:33:20|0.0260366
01:33:21|0.0260366
01:33:23|0.0260366
01:33:23|0.02603598
01:33:25|0.02603598
01:33:25|0.02603598
01:33:27|0.02603598
01:33:27|0.02603598
01:33:28|0.02603598
01:33:29|0.02603598
01:33:30|0.02603598
01:33:31|0.02603598
01:33:32|0.02603598
01:33:33|0.02603598
01:33:34|0.02603598
01:33:35|0.02601641
01:33:36|0.02600602
01:33:37|0.02600602
01:33:38|0.02600602
01:33:39|0.02600602
01:33:40|0.02600602
01:33:41|0.02598603
01:33:42|0.02599654
01:33:44|0.02599654
01:33:44|0.02599654
01:33:45|0.02599654
01:33:47|0.02599654
01:33:47|0.02599654
01:33:48|0.02599654
01:33:50|0.02599654
01:33:50|0.02599654
01:33:52|0.0259429
01:33:54|0.02595627
01:33:55|0.02595627
01:33:55|0.02595627
01:33:56|0.02595627
01:33:58|0.02595627
01:33:59|0.02595627
01:34:00|0.02594626
01:34:00|0.02594626
01:34:01|0.02594626
01:34:02|0.02594626
01:34:03|0.02594626
01:34:05|0.02592098
01:34:06|0.02592098
01:34:07|0.02592098
01:34:08|0.02592098
01:34:10|0.02592098
01:34:10|0.02592098
01:34:12|0.02591691
01:34:13|0.02591691
01:34:13|0.02591691
01:34:14|0.02591691
01:34:16|0.02591691
01:34:16|0.02591691
01:34:18|0.02589301
01:34:19|0.02589301
01:34:19|0.02589301
01:34:20|0.02589301
01:34:22|0.02589301
01:34:23|0.02589301
01:34:23|0.025893
01:34:25|0.025893
01:34:25|0.02590453
01:34:27|0.02590453
01:34:28|0.02590453
01:34:29|0.02591336
01:34:29|0.02591336
01:34:31|0.02591336
01:34:32|0.02591336
01:34:33|0.02591336
01:34:34|0.02593152
01:34:35|0.02593152
01:34:36|0.02593152
01:34:36|0.02593152
01:34:38|0.02593152
01:34:38|0.02593152
01:34:40|0.02593152
01:34:41|0.02593239
01:34:42|0.02593239
01:34:42|0.02594339
01:34:44|0.02594339
01:34:45|0.02594339
01:34:46|0.02594339
01:34:47|0.02594339
01:34:48|0.0259668
01:34:50|0.0259668
01:34:51|0.0259668
01:34:53|0.0259668
01:34:53|0.0259668
01:34:54|0.0259668
01:34:55|0.0259668
01:34:56|0.0259668
01:34:58|0.0259668
01:34:59|0.0259668
01:35:00|0.0259668
01:35:01|0.0259668
01:35:02|0.0259668
01:35:03|0.0259668
01:35:04|0.0259668
01:35:05|0.0259668
01:35:06|0.0259668
01:35:07|0.0259668
01:35:08|0.0259668
01:35:09|0.0259668
01:35:11|0.0259668
01:35:12|0.02595175
01:35:12|0.02595175
01:35:14|0.02595175
01:35:15|0.02595175
01:35:16|0.02595175
01:35:16|0.02595175
01:35:18|0.02595175
01:35:19|0.02595175
01:35:20|0.02595175
01:35:21|0.02595175
01:35:21|0.02595175
01:35:22|0.02595175
01:35:24|0.02595175
01:35:25|0.02595563
01:35:25|0.02595563
01:35:27|0.02595563
01:35:27|0.02595563
01:35:29|0.02595563
01:35:30|0.02595563
01:35:31|0.02595563
01:35:32|0.02595175
01:35:33|0.02595808
01:35:34|0.02595808
01:35:35|0.02595808
01:35:37|0.02595808
01:35:37|0.02595808
01:35:38|0.02595808
01:35:39|0.02595808
01:35:40|0.02595808
01:35:42|0.02591284
01:35:42|0.02591284
01:35:43|0.02591284
01:35:45|0.02591284
01:35:45|0.02591284
01:35:46|0.02588739
01:35:48|0.02589691
01:35:49|0.02589691
01:35:49|0.02589691
01:35:51|0.02589691
01:35:52|0.02589691
01:35:52|0.02589691
01:35:53|0.02589691
01:35:54|0.02589691
01:35:55|0.02588356
01:35:57|0.02588356
01:35:58|0.02588356
01:35:58|0.02588356
01:36:00|0.02588356
01:36:00|0.02588356
01:36:02|0.02588356
01:36:02|0.02588356
01:36:04|0.02590711
01:36:05|0.02590711
01:36:06|0.02590711
01:36:06|0.02590711
01:36:07|0.02592758
01:36:08|0.02592758
01:36:10|0.02592758
01:36:10|0.02592758
01:36:12|0.02592758
01:36:13|0.02592758
01:36:13|0.02592758
01:36:14|0.02592758
01:36:16|0.02592758
01:36:17|0.02593277
01:36:17|0.02593276
01:36:18|0.02593276
01:36:20|0.02593276
01:36:20|0.02593276
01:36:21|0.0259346
01:36:22|0.02593483
01:36:23|0.02593484
01:36:24|0.02593484
01:36:26|0.02593484
01:36:27|0.0259551
01:36:28|0.0259551
01:36:29|0.0259551
01:36:30|0.0259551
01:36:30|0.0259551
01:36:32|0.0259551
01:36:33|0.0259551
01:36:34|0.0259551
01:36:34|0.0259551
01:36:36|0.0259551
01:36:37|0.0259551
01:36:38|0.0259551
01:36:39|0.0259551
01:36:40|0.0259551
01:36:41|0.0259551
01:36:43|0.0259551
01:36:43|0.0259551
01:36:45|0.0259551
01:36:46|0.0259551
01:36:47|0.02600789
01:36:48|0.02600789
01:36:48|0.02600789
01:36:50|0.02600789
01:36:51|0.02600789
01:36:51|0.02600789
01:36:52|0.02600789
01:36:54|0.02600789
01:36:55|0.02600789
01:36:56|0.02600789
01:36:57|0.02600789
01:36:57|0.02603639
01:36:58|0.02603642
01:37:00|0.02603642
01:37:01|0.02603642
01:37:01|0.02603642
01:37:03|0.02603642
01:37:05|0.02603544
01:37:06|0.02603544
01:37:07|0.02602342
01:37:07|0.02602342
01:37:08|0.02602342
01:37:09|0.02602342
01:37:11|0.02602342
01:37:11|0.02601565
01:37:12|0.02601565
01:37:14|0.02601565
01:37:14|0.02601565
01:37:15|0.02601565
01:37:17|0.02600226
01:37:18|0.02600226
01:37:19|0.02600226
01:37:20|0.026
01:37:21|0.026
01:37:21|0.02599062
01:37:23|0.02599062
01:37:24|0.02599062
01:37:25|0.02599062
01:37:26|0.02600032
01:37:27|0.02600032
01:37:29|0.02600032
01:37:30|0.02598059
01:37:31|0.02598059
01:37:32|0.02598059
01:37:34|0.02598059
01:37:35|0.02598059
01:37:36|0.02598059
01:37:37|0.02599707
01:37:37|0.02599707
01:37:38|0.02599707
01:37:39|0.02599707
01:37:41|0.02599707
01:37:41|0.02599707
01:37:43|0.02599707
01:37:44|0.02599707
01:37:45|0.02599707
01:37:46|0.02599707
01:37:46|0.0260485
01:37:48|0.0260485
01:37:49|0.0260485
01:37:50|0.0260485
01:37:51|0.02601973
01:37:52|0.02601973
01:37:53|0.02601973
01:37:53|0.02601973
01:37:54|0.02601973
01:37:55|0.02601973
01:37:56|0.02601973
01:37:58|0.02601973
01:37:58|0.02601973
01:38:00|0.02601973
01:38:01|0.02601973
01:38:02|0.02601973
01:38:03|0.02601973
01:38:03|0.02601973
01:38:05|0.02601973
01:38:06|0.02601973
01:38:07|0.02606666
01:38:08|0.02606666
01:38:09|0.02607094
01:38:10|0.02607094
01:38:11|0.02607094
01:38:12|0.02607094
01:38:13|0.02607094
01:38:13|0.02607094
01:38:15|0.02607094
01:38:16|0.02607094
01:38:17|0.02607094
01:38:17|0.02607971
01:38:19|0.02607971
01:38:20|0.02607971
01:38:20|0.02610377
01:38:22|0.02610377
01:38:23|0.02610377
01:38:24|0.02610377
01:38:24|0.02610377
01:38:26|0.02610839
01:38:26|0.02610839
01:38:27|0.02610839
01:38:29|0.02610839
01:38:29|0.02610366
01:38:32|0.02610366
01:38:32|0.02610366
01:38:33|0.02610366
01:38:35|0.02610366
01:38:35|0.02610366
01:38:37|0.02610366
01:38:37|0.02610366
01:38:39|0.02610366
01:38:40|0.02610366
01:38:41|0.02610826
01:38:41|0.02610826
01:38:42|0.02610826
01:38:44|0.02610826
01:38:44|0.02610826
01:38:45|0.02608069
01:38:47|0.0260807
01:38:47|0.0260807
01:38:48|0.0260807
01:38:49|0.02607016
01:38:50|0.02607016
01:38:52|0.02607016
01:38:53|0.02607016
01:38:53|0.02607016
01:38:55|0.02607016
01:38:56|0.02607016
01:38:56|0.02609371
01:38:58|0.02609371
01:38:58|0.02609371
01:39:00|0.02609371
01:39:01|0.02609371
01:39:02|0.02609371
01:39:03|0.02609371
01:39:03|0.02609371
01:39:05|0.02609371
01:39:08|0.02609371
01:39:09|0.02607781
01:39:09|0.02607781
01:39:10|0.02605711
01:39:11|0.02605711
01:39:12|0.02605742
01:39:14|0.02605742
01:39:15|0.02604681
01:39:16|0.02604681
01:39:17|0.02604681
01:39:17|0.02604681
01:39:19|0.02604681
01:39:20|0.02604681
01:39:21|0.02604681
01:39:21|0.02604681
01:39:23|0.02604681
01:39:23|0.02604681
01:39:25|0.02604681
01:39:25|0.02604681
01:39:26|0.02604681
01:39:27|0.02604681
01:39:28|0.02604681
01:39:29|0.02604681
01:39:31|0.02604681
01:39:33|0.02609617
01:39:34|0.02609617
01:39:35|0.02609617
01:39:36|0.02609617
01:39:37|0.02609617
01:39:38|0.02610838
01:39:39|0.02610843
01:39:39|0.02610843
01:39:41|0.02610218
01:39:42|0.02610218
01:39:43|0.02610218
01:39:44|0.02610218
01:39:45|0.02610218
01:39:46|0.02608039
01:39:47|0.02608039
01:39:48|0.02608039
01:39:49|0.02608321
01:39:50|0.02608321
01:39:51|0.02608064
01:39:53|0.02608064
01:39:54|0.02608064
01:39:54|0.02608064
01:39:56|0.02608064
01:39:57|0.02608064
01:39:58|0.02608064
01:39:59|0.02608064
01:40:00|0.02608064
01:40:01|0.02605992
01:40:02|0.02605992
01:40:03|0.02605217
01:40:04|0.02605217
01:40:05|0.02606606
01:40:06|0.02606606
01:40:07|0.02606606
01:40:08|0.02606606
01:40:09|0.02606606
01:40:10|0.02606606
01:40:11|0.02606606
01:40:12|0.02606606
01:40:13|0.02606606
01:40:14|0.02605708
01:40:15|0.02605708
01:40:16|0.02605708
01:40:17|0.02605708
01:40:18|0.02605708
01:40:19|0.02605708
01:40:20|0.02605708
01:40:21|0.02605708
01:40:22|0.02605708
01:40:23|0.02605708
01:40:24|0.02605708
01:40:25|0.02605708
01:40:26|0.02608923
01:40:27|0.02608923
01:40:28|0.02608923
01:40:29|0.02608923
01:40:30|0.02608923
01:40:31|0.02608923
01:40:33|0.02608923
01:40:34|0.02608923
01:40:35|0.02608923
01:40:36|0.02608923
01:40:36|0.02608923
01:40:37|0.02608923
01:40:39|0.02608923
01:40:39|0.02608923
01:40:40|0.02608923
01:40:42|0.02608923
01:40:42|0.02608923
01:40:43|0.02608923
01:40:44|0.02608923
01:40:46|0.02608923
01:40:47|0.02608923
01:40:47|0.02608923
01:40:49|0.02608923
01:40:50|0.02608923
01:40:50|0.02608923
01:40:52|0.02608923
01:40:54|0.02608923
01:40:54|0.02608923
01:40:55|0.02608923
01:40:56|0.02608923
01:40:57|0.02603637
01:40:58|0.02603638
01:40:59|0.02603638
01:41:00|0.02603638
01:41:01|0.02603638
01:41:03|0.02603638
01:41:03|0.02603638
01:41:04|0.02606753
01:41:06|0.02606753
01:41:07|0.02608049
01:41:07|0.02608049
01:41:08|0.02608049
01:41:09|0.02608049
01:41:10|0.02608049
01:41:11|0.02608049
01:41:12|0.02608049
01:41:13|0.02608049
01:41:15|0.02609672
01:41:15|0.02609672
01:41:16|0.02609672
01:41:17|0.02609672
01:41:19|0.02609672
01:41:19|0.02609672
01:41:20|0.02609672
01:41:21|0.02609672
01:41:22|0.02609672
01:41:23|0.02609672
01:41:24|0.02609672
01:41:25|0.02609672
01:41:27|0.02609672
01:41:27|0.02609672
01:41:28|0.02609672
01:41:29|0.02609672
01:41:31|0.02609672
01:41:32|0.02609672
01:41:34|0.02609672
01:41:35|0.02609672
01:41:36|0.02608488
01:41:37|0.02608488
01:41:39|0.02608488
01:41:40|0.02608488
01:41:41|0.02608488
01:41:41|0.02608488
01:41:43|0.02608488
01:41:44|0.02608488
01:41:44|0.02608488
01:41:45|0.02610011
01:41:47|0.02610011
01:41:48|0.02610011
01:41:49|0.02610011
01:41:50|0.02610011
01:41:50|0.02610011
01:41:52|0.02610011
01:41:53|0.02610011
01:41:54|0.02610011
01:41:54|0.02610011
01:41:56|0.02610011
01:41:57|0.02610011
01:41:58|0.02610011
01:41:59|0.02610011
01:42:00|0.02610011
01:42:01|0.02610011
01:42:02|0.02610011
01:42:02|0.02610011
01:42:04|0.02610011
01:42:05|0.02610011
01:42:06|0.02609822
01:42:07|0.02609822
01:42:08|0.02609822
01:42:09|0.02609822
01:42:09|0.02609822
01:42:10|0.02609822
01:42:11|0.02609822
01:42:13|0.02609822
01:42:14|0.02609822
01:42:14|0.02609822
01:42:16|0.02609822
01:42:17|0.02609822
01:42:18|0.02609822
01:42:18|0.02609822
01:42:20|0.02609822
01:42:21|0.02609822
01:42:22|0.02609822
01:42:23|0.02609822
01:42:24|0.02609822
01:42:25|0.02609822
01:42:26|0.02609845
01:42:27|0.02609845
01:42:28|0.02609845
01:42:29|0.02606745
01:42:30|0.02606745
01:42:31|0.02606745
01:42:32|0.02606745
01:42:34|0.02606745
01:42:34|0.02606745
01:42:35|0.02606745
01:42:37|0.02606745
01:42:38|0.02606745
01:42:39|0.02606745
01:42:39|0.02606745
01:42:41|0.02606745
01:42:43|0.02606745
01:42:44|0.02606745
01:42:44|0.02606745
01:42:46|0.02606745
01:42:47|0.02606745
01:42:48|0.02606745
01:42:49|0.02606745
01:42:50|0.02606745
01:42:51|0.02606745
01:42:52|0.02606745
01:42:53|0.02606745
01:42:53|0.02606745
01:42:54|0.02606745
01:42:56|0.02606745
01:42:57|0.02606745
01:42:58|0.02606745
01:42:59|0.02606745
01:43:00|0.02606745
01:43:01|0.0260832
01:43:02|0.0260832
01:43:02|0.0260832
01:43:04|0.0260832
01:43:05|0.0260832
01:43:06|0.0260832
01:43:06|0.0260832
01:43:07|0.02607027
01:43:09|0.02607027
01:43:09|0.02607027
01:43:10|0.02607027
01:43:12|0.02607027
01:43:13|0.02607027
01:43:14|0.02607027
01:43:14|0.02606745
01:43:15|0.02606745
01:43:17|0.02606745
01:43:17|0.02606745
01:43:18|0.02606745
01:43:19|0.02606745
01:43:21|0.02606745
01:43:22|0.02606745
01:43:22|0.02606745
01:43:24|0.02606745
01:43:25|0.02606745
01:43:26|0.02606745
01:43:27|0.02606745
01:43:27|0.02606745
01:43:29|0.02606745
01:43:30|0.02606745
01:43:30|0.02609359
01:43:32|0.02609359
01:43:32|0.02609359
01:43:34|0.02609359
01:43:36|0.02609359
01:43:37|0.02609359
01:43:37|0.02609359
01:43:39|0.02609359
01:43:40|0.02609359
01:43:41|0.02609359
01:43:42|0.02609359
01:43:43|0.02609359
01:43:44|0.02609359
01:43:45|0.02609359
01:43:46|0.02607285
01:43:47|0.02607285
01:43:48|0.02607285
01:43:49|0.02607285
01:43:50|0.02607285
01:43:51|0.02607285
01:43:52|0.02607285
01:43:53|0.02607285
01:43:54|0.02607285
01:43:55|0.02607285
01:43:56|0.02607285
01:43:57|0.02607285
01:43:58|0.02605476
01:43:59|0.02605476
01:44:00|0.02605476
01:44:01|0.02605476
01:44:02|0.02605476
01:44:03|0.02605476
01:44:04|0.02605476
01:44:05|0.02605476
01:44:06|0.02605476
01:44:07|0.02605476
01:44:08|0.02605476
01:44:09|0.02605476
01:44:10|0.02605476
01:44:11|0.02605476
01:44:12|0.02605476
01:44:14|0.02605476
01:44:14|0.02605476
01:44:16|0.02606506
01:44:16|0.02606506
01:44:18|0.02606506
01:44:18|0.02606506
01:44:19|0.02606506
01:44:20|0.02606506
01:44:22|0.02605993
01:44:22|0.02605993
01:44:23|0.02605993
01:44:24|0.02605993
01:44:25|0.02605993
01:44:26|0.02605993
01:44:27|0.02605993
01:44:28|0.02605993
01:44:29|0.02605993
01:44:30|0.02605993
01:44:31|0.02605993
01:44:32|0.02605993
01:44:33|0.02605993
01:44:35|0.02606952
01:44:36|0.02608815
01:44:37|0.02608815
01:44:37|0.02608815
01:44:39|0.02608815
01:44:40|0.02608815
01:44:41|0.02608815
01:44:42|0.02608815
01:44:43|0.02608815
01:44:44|0.02608815
01:44:45|0.02608815
01:44:46|0.02607716
01:44:47|0.02607716
01:44:48|0.02607716
01:44:50|0.02607716
01:44:50|0.02607716
01:44:52|0.02607716
01:44:53|0.02607716
01:44:54|0.02607716
01:44:55|0.02607716
01:44:56|0.02607716
01:44:57|0.02607716
01:44:58|0.02607716
01:44:59|0.02607716
01:45:00|0.02607716
01:45:01|0.02607716
01:45:03|0.02607716
01:45:03|0.02607716
01:45:04|0.02607716
01:45:05|0.02607716
01:45:06|0.02607716
01:45:08|0.02607716
01:45:09|0.02607716
01:45:10|0.02607716
01:45:10|0.02607716
01:45:11|0.02607716
01:45:12|0.02607716
01:45:13|0.02607716
01:45:14|0.02607716
01:45:15|0.02607716
01:45:16|0.02607716
01:45:19|0.02607716
01:45:19|0.02607716
01:45:21|0.02607716
01:45:21|0.02607716
01:45:22|0.02607716
01:45:24|0.02607716
01:45:24|0.02607716
01:45:25|0.02607716
01:45:26|0.02607716
01:45:27|0.02607716
01:45:28|0.02608733
01:45:29|0.02608733
01:45:30|0.02608733
01:45:31|0.02608634
01:45:32|0.02608634
01:45:33|0.02608634
01:45:34|0.02608634
01:45:36|0.02607716
01:45:37|0.02607716
01:45:38|0.02607716
01:45:39|0.02607716
01:45:39|0.02607716
01:45:41|0.02607716
01:45:42|0.02609568
01:45:43|0.02609568
01:45:44|0.02609568
01:45:46|0.02609568
01:45:46|0.02609568
01:45:47|0.02609568
01:45:48|0.02609568
01:45:50|0.02609568
01:45:50|0.02609568
01:45:52|0.02610571
01:45:53|0.02610571
01:45:53|0.02610571
01:45:55|0.02609579
01:45:56|0.02609579
01:45:57|0.02609579
01:45:58|0.02609579
01:45:59|0.02609579
01:46:01|0.02609579
01:46:01|0.02609579
01:46:03|0.02609579
01:46:03|0.02609579
01:46:04|0.02609579
01:46:05|0.02609579
01:46:07|0.02609579
01:46:07|0.02609579
01:46:08|0.02609579
01:46:10|0.02609579
01:46:10|0.02609579
01:46:12|0.02609579
01:46:13|0.02608338
01:46:14|0.02608338
01:46:15|0.02608338
01:46:16|0.0260658
01:46:17|0.0260658
01:46:18|0.0260658
01:46:19|0.0260658
01:46:20|0.0260658
01:46:21|0.0260658
01:46:22|0.0260658
01:46:23|0.0260658
01:46:25|0.0260658
01:46:26|0.0260658
01:46:26|0.0260658
01:46:28|0.0260658
01:46:28|0.0260658
01:46:29|0.0260658
01:46:30|0.02610574
01:46:32|0.02610574
01:46:33|0.02610574
01:46:34|0.02610574
01:46:36|0.02610574
01:46:37|0.02610574
01:46:38|0.02610574
01:46:39|0.02610574
01:46:39|0.02610574
01:46:41|0.02610574
01:46:42|0.02610574
01:46:42|0.02610574
01:46:44|0.02610574
01:46:45|0.02610574
01:46:46|0.026112
01:46:47|0.026112
01:46:48|0.026112
01:46:49|0.026112
01:46:50|0.026112
01:46:51|0.026112
01:46:52|0.026112
01:46:53|0.026112
01:46:54|0.026112
01:46:55|0.026112
01:46:56|0.02611567
01:46:57|0.02611567
01:46:58|0.02611567
01:46:59|0.02611567
01:47:00|0.02611567
01:47:01|0.02611567
01:47:02|0.02611567
01:47:03|0.02611567
01:47:04|0.02611567
01:47:05|0.02611567
01:47:06|0.02611567
01:47:07|0.02611567
01:47:08|0.02611567
01:47:09|0.02611567
01:47:10|0.02611567
01:47:11|0.02611567
01:47:12|0.02611567
01:47:13|0.02611567
01:47:14|0.02613
01:47:15|0.02613333
01:47:16|0.02613333
01:47:17|0.02613333
01:47:18|0.02613333
01:47:19|0.02613333
01:47:20|0.02614284
01:47:21|0.02615602
01:47:22|0.02615602
01:47:23|0.02615602
01:47:24|0.02615602
01:47:25|0.02615602
01:47:26|0.02615602
01:47:27|0.02615602
01:47:28|0.02615602
01:47:29|0.02616826
01:47:30|0.02616826
01:47:31|0.02616826
01:47:32|0.02616826
01:47:34|0.02618508
01:47:36|0.02618508
01:47:36|0.02618508
01:47:37|0.02618888
01:47:38|0.02618888
01:47:40|0.02618888
01:47:40|0.02618888
01:47:41|0.0262
01:47:42|0.0262
01:47:43|0.0262
01:47:45|0.02620669
01:47:46|0.02620669
01:47:47|0.02620669
01:47:47|0.02620669
01:47:50|0.02617486
01:47:50|0.02617486
01:47:52|0.02619814
01:47:52|0.02619814
01:47:54|0.02619814
01:47:55|0.02619814
01:47:55|0.02619814
01:47:56|0.02619814
01:47:58|0.02619814
01:47:58|0.02619814
01:48:00|0.02619814
01:48:00|0.02619814
01:48:01|0.02619814
01:48:02|0.02619814
01:48:03|0.02619814
01:48:04|0.02619814
01:48:05|0.02619814
01:48:07|0.02619814
01:48:08|0.02619814
01:48:09|0.02619814
01:48:09|0.0261632
01:48:10|0.0261632
01:48:11|0.02615296
01:48:12|0.02614775
01:48:13|0.02614775
01:48:14|0.02614775
01:48:16|0.02614775
01:48:16|0.02616243
01:48:17|0.02616243
01:48:18|0.02616243
01:48:19|0.02616243
01:48:20|0.02616243
01:48:21|0.02616243
01:48:22|0.02616872
01:48:23|0.02616872
01:48:24|0.02616872
01:48:25|0.02616872
01:48:26|0.02616872
01:48:28|0.02616872
01:48:28|0.02617129
01:48:29|0.02617129
01:48:30|0.02617129
01:48:31|0.02617129
01:48:33|0.02617129
01:48:34|0.02617129
01:48:35|0.02617129
01:48:36|0.02617129
01:48:37|0.02617129
01:48:38|0.02617129
01:48:40|0.02617129
01:48:40|0.02617129
01:48:42|0.02617129
01:48:42|0.02617129
01:48:44|0.02613333
01:48:44|0.02613333
01:48:45|0.02613333
01:48:46|0.02613333
01:48:47|0.02613333
01:48:48|0.02613333
01:48:50|0.02613333
01:48:51|0.02613184
01:48:51|0.02613184
01:48:53|0.02613184
01:48:53|0.02613184
01:48:55|0.02613184
01:48:57|0.02613184
01:48:58|0.02613184
01:48:58|0.02613184
01:48:59|0.02613184
01:49:01|0.02613184
01:49:02|0.02613184
01:49:02|0.02613184
01:49:04|0.02610183
01:49:05|0.02610183
01:49:05|0.02609179
01:49:07|0.02609179
01:49:07|0.02609179
01:49:08|0.02609179
01:49:09|0.02609179
01:49:11|0.02610183
01:49:12|0.02610183
01:49:13|0.02610183
01:49:14|0.02610183
01:49:14|0.02610183
01:49:16|0.02610183
01:49:16|0.02610183
01:49:18|0.02610183
01:49:19|0.02610183
01:49:20|0.02607028
01:49:22|0.02607028
01:49:22|0.02607028
01:49:23|0.02607028
01:49:25|0.02607028
01:49:26|0.02607028
01:49:27|0.02607028
01:49:28|0.02607028
01:49:29|0.02607028
01:49:30|0.02606666
01:49:31|0.02606666
01:49:32|0.02606666
01:49:33|0.02606666
01:49:34|0.02606666
01:49:35|0.02606666
01:49:36|0.02606666
01:49:37|0.02606666
01:49:39|0.02606666
01:49:39|0.02606666
01:49:40|0.02606666
01:49:41|0.02606666
01:49:43|0.02606666
01:49:43|0.02606666
01:49:45|0.02606666
01:49:46|0.02606666
01:49:47|0.02606666
01:49:48|0.02606666
01:49:49|0.02606666
01:49:50|0.02606666
01:49:51|0.02608583
01:49:52|0.02608583
01:49:53|0.02608583
01:49:54|0.02608583
01:49:55|0.02608583
01:49:56|0.02608583
01:49:57|0.02608583
01:49:58|0.02608583
01:49:59|0.02608583
01:50:00|0.02608583
01:50:01|0.02608583
01:50:02|0.02608583
01:50:03|0.02608583
01:50:04|0.02608583
01:50:05|0.02608583
01:50:06|0.02606053
01:50:07|0.02606053
01:50:08|0.02606053
01:50:09|0.02606053
01:50:10|0.02604185
01:50:11|0.02604185
01:50:12|0.02604185
01:50:13|0.02604185
01:50:14|0.02604185
01:50:16|0.02604185
01:50:16|0.02604696
01:50:18|0.02604696
01:50:18|0.02604696
01:50:20|0.02604696
01:50:20|0.02604696
01:50:22|0.02604696
01:50:24|0.02604696
01:50:25|0.02604696
01:50:26|0.02604179
01:50:27|0.02604179
01:50:27|0.02604179
01:50:28|0.02604179
01:50:29|0.02604179
01:50:30|0.02604179
01:50:31|0.02604179
01:50:32|0.02604179
01:50:33|0.02604179
01:50:35|0.02604179
01:50:35|0.02604179
01:50:36|0.02604179
01:50:37|0.02604179
01:50:38|0.02604179
01:50:39|0.02604179
01:50:41|0.02604179
01:50:41|0.02602086
01:50:42|0.02602086
01:50:43|0.02602086
01:50:45|0.02602086
01:50:46|0.02602086
01:50:46|0.02602086
01:50:47|0.02602086
01:50:49|0.02602086
01:50:50|0.02602086
01:50:51|0.02602086
01:50:52|0.02602086
01:50:53|0.02602086
01:50:54|0.02601001
01:50:55|0.02601001
01:50:56|0.02601001
01:50:57|0.02601001
01:50:58|0.02601
01:50:59|0.02601
01:51:00|0.02601
01:51:01|0.0260162
01:51:02|0.0260162
01:51:03|0.0260162
01:51:04|0.0260162
01:51:05|0.0260162
01:51:06|0.0260162
01:51:07|0.0260162
01:51:08|0.0260162
01:51:09|0.0260162
01:51:10|0.02602162
01:51:11|0.02602162
01:51:12|0.02602162
01:51:13|0.02602162
01:51:14|0.02602162
01:51:15|0.02602162
01:51:16|0.02602162
01:51:17|0.02602162
01:51:18|0.026
01:51:19|0.026
01:51:20|0.026
01:51:22|0.026
01:51:23|0.026
01:51:25|0.02597939
01:51:25|0.02597939
01:51:26|0.02596026
01:51:28|0.02596026
01:51:28|0.02596026
01:51:29|0.02596026
01:51:30|0.0259893
01:51:32|0.0259893
01:51:33|0.0259893
01:51:33|0.0259893
01:51:35|0.0259893
01:51:36|0.0259893
01:51:36|0.0259893
01:51:37|0.0259893
01:51:39|0.0259893
01:51:39|0.0259893
01:51:40|0.0259893
01:51:41|0.0259893
01:51:43|0.0259893
01:51:44|0.0259893
01:51:44|0.0259893
01:51:46|0.0259893
01:51:46|0.0259893
01:51:48|0.0259893
01:51:49|0.0259893
01:51:50|0.0259893
01:51:50|0.0259893
01:51:52|0.0259893
01:51:53|0.0259893
01:51:54|0.0259893
01:51:55|0.0259893
01:51:56|0.0259893
01:51:57|0.0259893
01:51:58|0.0259893
01:51:58|0.0259893
01:51:59|0.0259893
01:52:00|0.0259893
01:52:02|0.0259893
01:52:03|0.0259893
01:52:04|0.0259893
01:52:05|0.0259893
01:52:06|0.02599935
01:52:07|0.02600601
01:52:08|0.02600601
01:52:09|0.02600601
01:52:10|0.02600601
01:52:11|0.02600601
01:52:12|0.02600601
01:52:13|0.02600601
01:52:14|0.02600601
01:52:15|0.02600601
01:52:16|0.02600601
01:52:17|0.02600601
01:52:18|0.02600601
01:52:19|0.02600601
01:52:20|0.02600601
01:52:21|0.02600601
01:52:22|0.02600601
01:52:23|0.02600723
01:52:24|0.02600723
01:52:25|0.02600723
01:52:26|0.02601984
01:52:27|0.02601984
01:52:28|0.02601984
01:52:29|0.02601984
01:52:30|0.02601984
01:52:31|0.02601984
01:52:32|0.02601984
01:52:33|0.02601984
01:52:34|0.02601984
01:52:35|0.02601984
01:52:36|0.02601984
01:52:37|0.02601984
01:52:39|0.02601984
01:52:39|0.02601984
01:52:41|0.02601044
01:52:42|0.02601044
01:52:42|0.02601044
01:52:43|0.02601044
01:52:45|0.02601044
01:52:46|0.02601044
01:52:47|0.02601044
01:52:48|0.02601044
01:52:49|0.02601044
01:52:50|0.02601044
01:52:51|0.02601044
01:52:52|0.02601044
01:52:53|0.02601044
01:52:54|0.02601044
01:52:55|0.02601044
01:52:56|0.02601044
01:52:58|0.02601044
01:52:59|0.02601044
01:52:59|0.02601044
01:53:00|0.02601044
01:53:02|0.02601044
01:53:02|0.02601044
01:53:04|0.02601044
01:53:05|0.02601044
01:53:05|0.02601044
01:53:07|0.02598
01:53:08|0.02598
01:53:08|0.02598
01:53:10|0.02598
01:53:11|0.02598
01:53:11|0.02598
01:53:12|0.02598
01:53:14|0.02598
01:53:15|0.02598
01:53:16|0.02599466
01:53:17|0.02599466
01:53:18|0.02599466
01:53:19|0.02599466
01:53:19|0.02596903
01:53:20|0.02596903
01:53:21|0.02596902
01:53:24|0.02596259
01:53:25|0.02596259
01:53:26|0.02596259
01:53:27|0.02596259
01:53:28|0.02596259
01:53:30|0.02596259
01:53:31|0.02596259
01:53:32|0.02596259
01:53:33|0.02596259
01:53:34|0.02596259
01:53:34|0.02596259
01:53:36|0.02596259
01:53:36|0.02596259
01:53:38|0.02597422
01:53:38|0.02597422
01:53:40|0.02597422
01:53:41|0.02597422
01:53:41|0.02597422
01:53:43|0.02597422
01:53:43|0.02597422
01:53:45|0.02597422
01:53:45|0.02597422
01:53:46|0.02597422
01:53:47|0.02597422
01:53:49|0.02597422
01:53:50|0.02597422
01:53:50|0.02597422
01:53:51|0.02597422
01:53:52|0.02597422
01:53:54|0.02597422
01:53:54|0.02597422
01:53:55|0.02597908
01:53:56|0.02597908
01:53:57|0.02597908
01:53:58|0.02597908
01:53:59|0.02597908
01:54:01|0.02597908
01:54:01|0.02597908
01:54:03|0.02597908
01:54:04|0.02595445
01:54:04|0.02595445
01:54:06|0.02595
01:54:07|0.02595
01:54:08|0.02595
01:54:08|0.02595
01:54:10|0.02595
01:54:10|0.02595
01:54:12|0.02595
01:54:12|0.02595
01:54:14|0.02595
01:54:15|0.02595
01:54:16|0.02595017
01:54:17|0.02595017
01:54:17|0.02595017
01:54:19|0.02595017
01:54:19|0.02591403
01:54:20|0.02591403
01:54:22|0.02591403
01:54:24|0.02591403
01:54:25|0.02591403
01:54:26|0.02591403
01:54:26|0.02591403
01:54:27|0.02591403
01:54:29|0.02591403
01:54:30|0.02591403
01:54:30|0.02591403
01:54:32|0.02591403
01:54:32|0.02591403
01:54:33|0.02591403
01:54:35|0.0258961
01:54:37|0.02590758
01:54:38|0.02590758
01:54:39|0.02590758
01:54:40|0.02590758
01:54:41|0.02590758
01:54:42|0.02590758
01:54:43|0.02590758
01:54:44|0.02588667
01:54:45|0.02588667
01:54:46|0.02588667
01:54:47|0.02589693
01:54:48|0.02589693
01:54:49|0.02588668
01:54:50|0.02588668
01:54:51|0.02588668
01:54:52|0.02588668
01:54:53|0.02588668
01:54:54|0.02588668
01:54:55|0.02588668
01:54:56|0.02588668
01:54:57|0.02588668
01:54:59|0.02588668
01:55:00|0.02584912
01:55:00|0.02584912
01:55:01|0.02585622
01:55:03|0.02585622
01:55:03|0.02585253
01:55:04|0.02585253
01:55:05|0.02585253
01:55:06|0.02585878
01:55:07|0.02586624
01:55:08|0.0258623
01:55:09|0.0258623
01:55:10|0.0258623
01:55:11|0.0258623
01:55:13|0.0258623
01:55:13|0.02587648
01:55:14|0.02587648
01:55:15|0.02587648
01:55:16|0.02587648
01:55:17|0.02584943
01:55:19|0.02584943
01:55:19|0.0258514
01:55:20|0.02584259
01:55:21|0.0258318
01:55:22|0.02582741
01:55:24|0.025808
01:55:25|0.02580611
01:55:27|0.02579111
01:55:28|0.02578281
01:55:28|0.02578279
01:55:29|0.02578279
01:55:30|0.02578279
01:55:31|0.02578389
01:55:32|0.02578389
01:55:34|0.02578389
01:55:34|0.02577777
01:55:36|0.0257722
01:55:37|0.02575581
01:55:38|0.02575581
01:55:38|0.02575581
01:55:39|0.02575581
01:55:40|0.02575581
01:55:41|0.02575581
01:55:42|0.02575581
01:55:43|0.02575111
01:55:44|0.02576027
01:55:45|0.02576027
01:55:46|0.02576027
01:55:47|0.02576942
01:55:48|0.02576942
01:55:49|0.02576684
01:55:50|0.02576684
01:55:52|0.02576684
01:55:52|0.02576684
01:55:53|0.02576685
01:55:54|0.02576685
01:55:55|0.02576685
01:55:56|0.02576685
01:55:58|0.02576685
01:55:58|0.02576685
01:55:59|0.02576685
01:56:00|0.02576685
01:56:01|0.02576685
01:56:02|0.02576685
01:56:03|0.02576685
01:56:04|0.02576685
01:56:05|0.02579455
01:56:07|0.02579264
01:56:07|0.02579264
01:56:08|0.02579264
01:56:09|0.02579264
01:56:10|0.02579264
01:56:11|0.02578232
01:56:13|0.02578232
01:56:13|0.02578232
01:56:14|0.02578232
01:56:15|0.02576685
01:56:16|0.0257973
01:56:17|0.02581503
01:56:18|0.02581503
01:56:20|0.02581503
01:56:21|0.02581503
01:56:22|0.02581503
01:56:22|0.02583552
01:56:23|0.02583552
01:56:25|0.02583552
01:56:27|0.02583552
01:56:27|0.02583552
01:56:29|0.02583552
01:56:30|0.02583552
01:56:31|0.02583552
01:56:32|0.02583552
01:56:33|0.02583552
01:56:34|0.02583552
01:56:34|0.02583552
01:56:35|0.02583552
01:56:37|0.02582672
01:56:37|0.02582672
01:56:39|0.02582672
01:56:40|0.02582672
01:56:41|0.02582672
01:56:42|0.02582672
01:56:43|0.02582672
01:56:43|0.02582672
01:56:45|0.02583552
01:56:46|0.02583552
01:56:47|0.02583552
01:56:49|0.02583552
01:56:49|0.02583552
01:56:50|0.02583552
01:56:51|0.02583552
01:56:53|0.02583552
01:56:53|0.02583552
01:56:54|0.02583552
01:56:55|0.02583552
01:56:56|0.0258218
01:56:58|0.0258218
01:56:59|0.0258218
01:56:59|0.0258218
01:57:01|0.0258218
01:57:01|0.0258218
01:57:02|0.02583702
01:57:03|0.02583705
01:57:04|0.02583705
01:57:05|0.0258218
01:57:07|0.02580431
01:57:07|0.02579761
01:57:08|0.02579761
01:57:10|0.02579761
01:57:11|0.02579522
01:57:11|0.02579522
01:57:12|0.02579522
01:57:13|0.02579522
01:57:14|0.02579522
01:57:15|0.02579522
01:57:16|0.02580809
01:57:17|0.02580809
01:57:18|0.02580809
01:57:19|0.02580809
01:57:20|0.02580809
01:57:21|0.025823
01:57:22|0.025823
01:57:23|0.025823
01:57:25|0.025823
01:57:27|0.025823
01:57:28|0.025823
01:57:29|0.025823
01:57:30|0.025823
01:57:30|0.025823
01:57:32|0.025823
01:57:33|0.025823
01:57:33|0.025823
01:57:35|0.025823
01:57:36|0.025823
01:57:36|0.025823
01:57:38|0.025823
01:57:38|0.025823
01:57:39|0.02585456
01:57:40|0.02587566
01:57:41|0.02587566
01:57:42|0.02587566
01:57:44|0.02587566
01:57:45|0.02585198
01:57:45|0.02582876
01:57:46|0.02582876
01:57:47|0.02582876
01:57:48|0.02582876
01:57:50|0.02582876
01:57:51|0.02582876
01:57:52|0.02582876
01:57:53|0.02582876
01:57:54|0.02584424
01:57:56|0.02584424
01:57:56|0.02586958
01:57:57|0.02587563
01:57:59|0.02587563
01:57:59|0.02587563
01:58:00|0.02587563
01:58:01|0.02587564
01:58:03|0.02587563
01:58:03|0.02587563
01:58:04|0.02587563
01:58:06|0.02587563
01:58:07|0.02587563
01:58:07|0.02587563
01:58:08|0.02587563
01:58:10|0.02587566
01:58:10|0.02587566
01:58:11|0.02587566
01:58:12|0.02587566
01:58:14|0.02587566
01:58:14|0.02587566
01:58:15|0.02587566
01:58:16|0.02587566
01:58:18|0.02587566
01:58:18|0.02587566
01:58:19|0.02587566
01:58:20|0.02587566
01:58:21|0.02587566
01:58:22|0.02586854
01:58:23|0.02586854
01:58:24|0.02586854
01:58:26|0.02586854
01:58:28|0.02586854
01:58:29|0.02586854
01:58:30|0.02586854
01:58:31|0.02586854
01:58:32|0.02586854
01:58:33|0.02586854
01:58:35|0.02586854
01:58:35|0.02586854
01:58:36|0.02587572
01:58:38|0.02587572
01:58:39|0.02586567
01:58:39|0.02585855
01:58:41|0.02585855
01:58:42|0.02585855
01:58:43|0.02585855
01:58:43|0.02585855
01:58:45|0.02585855
01:58:45|0.02585855
01:58:47|0.02585855
01:58:47|0.02585855
01:58:48|0.02585855
01:58:49|0.02585855
01:58:50|0.02585855
01:58:52|0.02585855
01:58:52|0.02585855
01:58:54|0.02585855
01:58:55|0.02585855
01:58:55|0.02585855
01:58:56|0.02585855
01:58:57|0.02586488
01:58:58|0.02586488
01:58:59|0.02586488
01:59:00|0.02586488
01:59:01|0.02586488
01:59:03|0.02586488
01:59:03|0.02586488
01:59:05|0.02586488
01:59:05|0.02586488
01:59:07|0.02586488
01:59:08|0.02586488
01:59:08|0.02586488
01:59:10|0.02586488
01:59:10|0.02586488
01:59:11|0.02586488
01:59:13|0.02586488
01:59:13|0.02586488
01:59:15|0.02586488
01:59:15|0.02586488
01:59:17|0.0258769
01:59:17|0.0258769
01:59:19|0.0258769
01:59:19|0.0258769
01:59:21|0.0258769
01:59:21|0.0258769
01:59:23|0.0258769
01:59:24|0.0258769
01:59:25|0.0258769
01:59:25|0.0258769
01:59:28|0.0258769
01:59:28|0.0258769
01:59:29|0.0258769
01:59:30|0.0258769
01:59:31|0.02590644
01:59:33|0.02590644
01:59:34|0.02590644
01:59:35|0.02590644
01:59:36|0.02590644
01:59:37|0.02590644
01:59:38|0.02590644
01:59:38|0.02590644
01:59:40|0.02590644
01:59:41|0.02590644
01:59:42|0.02590644
01:59:44|0.02590644
01:59:45|0.02590644
01:59:45|0.02590644
01:59:47|0.02590644
01:59:48|0.02590644
01:59:48|0.02590644
01:59:50|0.02590644
01:59:51|0.02590644
01:59:51|0.02590644
01:59:53|0.02590644
01:59:54|0.02590644
01:59:55|0.02590644
01:59:56|0.02590644
01:59:57|0.02590644
01:59:58|0.02590644
01:59:59|0.02590644
02:00:00|0.02590644
02:00:01|0.02590644
02:00:03|0.025856
02:00:04|0.02586541
02:00:05|0.02586966
02:00:06|0.02586966
02:00:06|0.02586966
02:00:08|0.02586966
02:00:09|0.02586966
02:00:10|0.02586966
02:00:11|0.02586966
02:00:12|0.02586537
02:00:13|0.02586537
02:00:13|0.02586537
02:00:15|0.02586537
02:00:16|0.02586645
02:00:16|0.02586645
02:00:18|0.02586645
02:00:18|0.02586645
02:00:20|0.02586645
02:00:20|0.02586645
02:00:22|0.02586645
02:00:22|0.02589695
02:00:24|0.02588702
02:00:26|0.02588702
02:00:26|0.02588702
02:00:28|0.02588702
02:00:28|0.02588702
02:00:29|0.02588702
02:00:32|0.02588702
02:00:33|0.02588702
02:00:33|0.02588702
02:00:35|0.02588702
02:00:36|0.02588702
02:00:37|0.02588004
02:00:37|0.02588004
02:00:39|0.02588004
02:00:40|0.02585457
02:00:40|0.02585457
02:00:41|0.02585457
02:00:43|0.02585457
02:00:43|0.02585457
02:00:45|0.02585457
02:00:46|0.02584478
02:00:47|0.02584478
02:00:48|0.02584478
02:00:49|0.02583184
02:00:50|0.02583184
02:00:51|0.02583184
02:00:52|0.02584903
02:00:53|0.02582102
02:00:54|0.02582102
02:00:55|0.02582102
02:00:56|0.02582102
02:00:57|0.02582102
02:00:59|0.02582102
02:00:59|0.02582102
02:01:00|0.02582102
02:01:01|0.02582102
02:01:02|0.02582102
02:01:04|0.02582102
02:01:04|0.02585556
02:01:06|0.0258615
02:01:07|0.0258615
02:01:08|0.0258615
02:01:09|0.0258615
02:01:10|0.0258615
02:01:10|0.0258615
02:01:12|0.0258615
02:01:13|0.0258615
02:01:14|0.0258615
02:01:15|0.0258615
02:01:16|0.0258615
02:01:17|0.0258615
02:01:18|0.0258615
02:01:19|0.0258615
02:01:20|0.0258615
02:01:21|0.0258615
02:01:22|0.0258615
02:01:23|0.0258615
02:01:24|0.0258615
02:01:26|0.0258615
02:01:26|0.02589639
02:01:27|0.02590644
02:01:29|0.02590644
02:01:29|0.02590644
02:01:31|0.02590644
02:01:31|0.02590644
02:01:32|0.02590644
02:01:33|0.02590644
02:01:35|0.02590644
02:01:35|0.02590644
02:01:37|0.02590644
02:01:38|0.02590644
02:01:39|0.02590644
02:01:40|0.02590644
02:01:41|0.02590644
02:01:42|0.02590644
02:01:43|0.02590644
02:01:44|0.02590644
02:01:45|0.02590644
02:01:46|0.02590644
02:01:47|0.02590644
02:01:48|0.02590354
02:01:49|0.02590354
02:01:50|0.02590354
02:01:52|0.02590354
02:01:53|0.02590647
02:01:54|0.02590647
02:01:54|0.02590647
02:01:56|0.02590647
02:01:57|0.02590647
02:01:59|0.02590647
02:01:59|0.02590647
02:02:01|0.02590647
02:02:02|0.02590647
02:02:03|0.02588571
02:02:04|0.02588571
02:02:05|0.02588571
02:02:06|0.02588571
02:02:07|0.02588571
02:02:08|0.02588571
02:02:09|0.02588571
02:02:10|0.02592768
02:02:11|0.02592768
02:02:12|0.02593792
02:02:13|0.02593792
02:02:14|0.02593792
02:02:15|0.02595572
02:02:16|0.02595572
02:02:17|0.02595572
02:02:18|0.02595572
02:02:19|0.02595572
02:02:20|0.02595572
02:02:21|0.02595572
02:02:22|0.02595572
02:02:23|0.02595572
02:02:24|0.02595572
02:02:25|0.02595572
02:02:26|0.02595572
02:02:27|0.02595572
02:02:28|0.02595572
02:02:29|0.02595572
02:02:30|0.02595572
02:02:31|0.02595572
02:02:32|0.02595572
02:02:33|0.02595572
02:02:34|0.02595572
02:02:35|0.02595572
02:02:36|0.02595572
02:02:37|0.02595572
02:02:38|0.02595572
02:02:40|0.02595572
02:02:41|0.02595572
02:02:42|0.02595572
02:02:43|0.02595572
02:02:44|0.02595572
02:02:45|0.02595572
02:02:46|0.02595572
02:02:47|0.02595572
02:02:48|0.02595572
02:02:49|0.02595572
02:02:50|0.02595572
02:02:52|0.02595572
02:02:53|0.02595572
02:02:54|0.02595572
02:02:55|0.02597799
02:02:55|0.02597799
02:02:57|0.02597799
02:02:58|0.02597799
02:02:59|0.02597799
02:03:00|0.02597799
02:03:00|0.02597799
02:03:02|0.02597799
02:03:02|0.02597799
02:03:04|0.02597799
02:03:04|0.02597799
02:03:06|0.02597799
02:03:07|0.02597799
02:03:08|0.02597799
02:03:09|0.02597799
02:03:10|0.02597799
02:03:11|0.02597799
02:03:12|0.02597799
02:03:13|0.02598864
02:03:13|0.02598864
02:03:15|0.02598864
02:03:15|0.02598864
02:03:16|0.02598864
02:03:18|0.02598864
02:03:19|0.02598864
02:03:20|0.02598864
02:03:21|0.02597025
02:03:21|0.02597025
02:03:23|0.02597025
02:03:24|0.02597025
02:03:24|0.02596158
02:03:26|0.02596158
02:03:27|0.02594215
02:03:28|0.02594215
02:03:29|0.02594215
02:03:30|0.02594215
02:03:31|0.02594215
02:03:33|0.02595315
02:03:33|0.02595315
02:03:34|0.02595315
02:03:36|0.02595471
02:03:36|0.025942
02:03:37|0.025942
02:03:39|0.025942
02:03:40|0.025942
02:03:40|0.025942
02:03:42|0.025942
02:03:43|0.025942
02:03:43|0.02592569
02:03:45|0.02592569
02:03:45|0.02592569
02:03:47|0.02592677
02:03:48|0.02592677
02:03:48|0.02592677
02:03:50|0.02592072
02:03:51|0.02592072
02:03:52|0.02592072
02:03:52|0.02592072
02:03:54|0.02592072
02:03:56|0.02593476
02:03:57|0.02593476
02:03:58|0.02593476
02:03:58|0.0259402
02:04:00|0.0259402
02:04:01|0.0259402
02:04:02|0.0259402
02:04:04|0.0259402
02:04:04|0.0259402
02:04:06|0.0259402
02:04:06|0.0259402
02:04:07|0.0259402
02:04:08|0.0259402
02:04:09|0.0259402
02:04:10|0.0259402
02:04:11|0.0259402
02:04:12|0.0259402
02:04:14|0.02595821
02:04:15|0.02595821
02:04:15|0.02595825
02:04:16|0.02595825
02:04:17|0.02595825
02:04:18|0.02595825
02:04:19|0.02595825
02:04:20|0.02595825
02:04:21|0.02595825
02:04:22|0.02593943
02:04:23|0.02593943
02:04:25|0.02593943
02:04:26|0.02593943
02:04:26|0.02593943
02:04:27|0.02593943
02:04:28|0.02593943
02:04:30|0.02591961
02:04:30|0.02591961
02:04:32|0.02591961
02:04:33|0.02591961
02:04:34|0.02591961
02:04:35|0.02591961
02:04:36|0.02591961
02:04:37|0.02591961
02:04:38|0.02591961
02:04:39|0.02591961
02:04:40|0.02587437
02:04:41|0.02587437
02:04:42|0.02587437
02:04:44|0.02587437
02:04:45|0.02587437
02:04:46|0.02587437
02:04:47|0.02587437
02:04:48|0.025868
02:04:49|0.025868
02:04:50|0.025868
02:04:51|0.025868
02:04:52|0.025868
02:04:53|0.025868
02:04:54|0.025868
02:04:55|0.025868
02:04:56|0.02587619
02:04:57|0.02587619
02:04:58|0.02587619
02:04:59|0.02587619
02:05:00|0.02587619
02:05:01|0.02587619
02:05:02|0.02584572
02:05:03|0.02584572
02:05:04|0.02586801
02:05:05|0.02586801
02:05:06|0.02586801
02:05:07|0.02586801
02:05:08|0.02586801
02:05:09|0.02585067
02:05:10|0.02585067
02:05:11|0.02585067
02:05:12|0.02585067
02:05:13|0.02585067
02:05:14|0.02584968
02:05:15|0.02584968
02:05:16|0.02584968
02:05:17|0.02584968
02:05:19|0.02584968
02:05:19|0.02584968
02:05:20|0.02584968
02:05:21|0.02582876
02:05:22|0.02582876
02:05:23|0.02582876
02:05:24|0.02582876
02:05:26|0.02582876
02:05:26|0.02582876
02:05:27|0.02582876
02:05:28|0.02580559
02:05:29|0.02581019
02:05:31|0.02581019
02:05:32|0.02581019
02:05:33|0.02581019
02:05:35|0.02581019
02:05:36|0.02581019
02:05:37|0.02581019
02:05:38|0.02581019
02:05:38|0.02581019
02:05:41|0.02581019
02:05:42|0.02581019
02:05:43|0.02577842
02:05:43|0.0257824
02:05:44|0.0257824
02:05:46|0.0257824
02:05:47|0.0257824
02:05:48|0.0257824
02:05:49|0.0257824
02:05:50|0.0258048
02:05:50|0.0258048
02:05:52|0.0258048
02:05:53|0.0258048
02:05:53|0.0258048
02:05:55|0.0258048
02:05:56|0.02580206
02:05:57|0.02580206
02:05:58|0.02582452
02:05:59|0.02582452
02:06:00|0.02582452
02:06:01|0.02582452
02:06:02|0.02591719
02:06:03|0.02590113
02:06:04|0.02590113
02:06:05|0.02591031
02:06:06|0.02591031
02:06:08|0.02591031
02:06:08|0.02588672
02:06:09|0.02587717
02:06:10|0.02587717
02:06:11|0.02587717
02:06:12|0.02587717
02:06:13|0.02587717
02:06:14|0.02587648
02:06:16|0.02587648
02:06:16|0.02587648
02:06:17|0.02587648
02:06:18|0.02587648
02:06:20|0.02587648
02:06:20|0.02587648
02:06:21|0.02587648
02:06:22|0.02587648
02:06:23|0.02587648
02:06:25|0.02587648
02:06:25|0.02587648
02:06:26|0.02587648
02:06:28|0.02587648
02:06:28|0.02587648
02:06:29|0.02586624
02:06:30|0.02586624
02:06:31|0.02584576
02:06:32|0.02584576
02:06:34|0.02584576
02:06:35|0.02584576
02:06:36|0.02584576
02:06:36|0.02584576
02:06:39|0.02584576
02:06:39|0.02584576
02:06:41|0.02584576
02:06:42|0.02584576
02:06:43|0.02584576
02:06:45|0.02584576
02:06:45|0.02584576
02:06:47|0.02584576
02:06:49|0.02584576
02:06:50|0.02584576
02:06:51|0.02584576
02:06:51|0.02584576
02:06:53|0.02584576
02:06:54|0.02592618
02:06:55|0.02594388
02:06:55|0.02594388
02:06:57|0.02594388
02:06:58|0.02594388
02:06:59|0.02594388
02:07:00|0.02594388
02:07:02|0.02594388
02:07:02|0.02594388
02:07:03|0.02594388
02:07:04|0.02594388
02:07:05|0.02594388
02:07:07|0.02594388
02:07:08|0.02594388
02:07:10|0.02594388
02:07:11|0.02594388
02:07:11|0.02594388
02:07:13|0.02594388
02:07:13|0.02594388
02:07:15|0.02594388
02:07:15|0.02588684
02:07:16|0.02588684
02:07:18|0.02590469
02:07:19|0.02590469
02:07:20|0.02590469
02:07:21|0.02590469
02:07:21|0.02590469
02:07:23|0.02590469
02:07:24|0.02590469
02:07:24|0.02590469
02:07:26|0.02590469
02:07:27|0.02590469
02:07:28|0.02590469
02:07:29|0.02590469
02:07:30|0.02590469
02:07:32|0.02590469
02:07:33|0.02590469
02:07:34|0.02590469
02:07:34|0.02590469
02:07:35|0.02590469
02:07:36|0.02590469
02:07:37|0.02590469
02:07:39|0.02590469
02:07:39|0.02590469
02:07:41|0.02590469
02:07:42|0.02590469
02:07:42|0.02590469
02:07:44|0.02590469
02:07:45|0.02590469
02:07:45|0.02590469
02:07:47|0.02590469
02:07:47|0.02590469
02:07:48|0.02590469
02:07:50|0.02590469
02:07:52|0.02595725
02:07:53|0.02595725
02:07:54|0.02595725
02:07:54|0.02595725
02:07:56|0.02595725
02:07:57|0.02595725
02:07:57|0.02595725
02:07:59|0.02595725
02:08:00|0.02595725
02:08:01|0.02595725
02:08:01|0.02595725
02:08:03|0.02595725
02:08:04|0.02595725
02:08:05|0.02595725
02:08:06|0.02595725
02:08:06|0.02595725
02:08:08|0.02595725
02:08:09|0.02595725
02:08:10|0.02595725
02:08:11|0.02595725
02:08:12|0.02595725
02:08:13|0.02595725
02:08:15|0.02595725
02:08:16|0.02594675
02:08:16|0.02594675
02:08:18|0.02594675
02:08:18|0.02594675
02:08:19|0.02595969
02:08:21|0.02595969
02:08:21|0.02595969
02:08:22|0.02595969
02:08:23|0.02595969
02:08:24|0.02595969
02:08:25|0.02595969
02:08:26|0.02595969
02:08:28|0.02596407
02:08:28|0.02596407
02:08:30|0.02596407
02:08:30|0.02596407
02:08:32|0.02596407
02:08:32|0.02596407
02:08:33|0.02596407
02:08:35|0.02596407
02:08:36|0.02594977
02:08:37|0.02594977
02:08:38|0.02594977
02:08:39|0.02594977
02:08:41|0.02594977
02:08:42|0.02594977
02:08:43|0.02594977
02:08:44|0.02594977
02:08:45|0.02594977
02:08:46|0.02594977
02:08:47|0.02592768
02:08:48|0.02592768
02:08:50|0.02592768
02:08:51|0.02592768
02:08:52|0.02594429
02:08:52|0.02594429
02:08:54|0.02594429
02:08:55|0.02594429
02:08:56|0.02594429
02:08:57|0.02594429
02:08:58|0.02594429
02:08:59|0.02594429
02:09:01|0.02594429
02:09:02|0.02594429
02:09:03|0.02594429
02:09:03|0.02594429
02:09:05|0.02594429
02:09:05|0.02594429
02:09:06|0.02594429
02:09:07|0.0259339
02:09:09|0.0259339
02:09:09|0.0259339
02:09:10|0.0259339
02:09:11|0.0259339
02:09:12|0.0259339
02:09:14|0.0259339
02:09:14|0.0259339
02:09:16|0.0259339
02:09:17|0.0259339
02:09:17|0.0259339
02:09:18|0.0259339
02:09:20|0.0259339
02:09:21|0.0259339
02:09:22|0.0259339
02:09:23|0.02591448
02:09:24|0.02591448
02:09:25|0.02591448
02:09:26|0.02591448
02:09:27|0.02591448
02:09:28|0.02591448
02:09:29|0.02591448
02:09:30|0.02591448
02:09:31|0.02591448
02:09:32|0.02591448
02:09:32|0.02591448
02:09:34|0.02591448
02:09:35|0.02591448
02:09:35|0.02591448
02:09:36|0.02591448
02:09:38|0.02591448
02:09:39|0.02591448
02:09:40|0.02591448
02:09:42|0.02591448
02:09:43|0.02591448
02:09:44|0.02591448
02:09:44|0.02591448
02:09:46|0.02591448
02:09:47|0.02591448
02:09:48|0.02595983
02:09:49|0.02595983
02:09:50|0.02595983
02:09:51|0.02595983
02:09:52|0.02595983
02:09:53|0.02595983
02:09:54|0.02595983
02:09:55|0.02595983
02:09:56|0.02595983
02:09:57|0.02595983
02:09:58|0.02595983
02:09:59|0.02595983
02:10:00|0.02595983
02:10:01|0.02595983
02:10:02|0.02595983
02:10:03|0.02595983
02:10:04|0.02595983
02:10:05|0.02595983
02:10:07|0.02595983
02:10:08|0.02595983
02:10:08|0.02595983
02:10:09|0.02595983
02:10:11|0.02595983
02:10:12|0.02595983
02:10:13|0.02595983
02:10:14|0.02595983
02:10:15|0.02595983
02:10:16|0.02595983
02:10:17|0.02595983
02:10:18|0.02595983
02:10:19|0.02595983
02:10:20|0.02595983
02:10:21|0.02595983
02:10:22|0.02595983
02:10:23|0.02589696
02:10:24|0.02589696
02:10:25|0.02589696
02:10:26|0.02589696
02:10:27|0.02589696
02:10:28|0.02589696
02:10:29|0.02589696
02:10:30|0.02589696
02:10:31|0.02589696
02:10:32|0.02589696
02:10:33|0.02589696
02:10:34|0.02589696
02:10:35|0.02589696
02:10:36|0.02589696
02:10:37|0.02589696
02:10:38|0.02589696
02:10:40|0.02589696
02:10:41|0.02589696
02:10:42|0.02589696
02:10:44|0.02589696
02:10:45|0.02589696
02:10:46|0.02589696
02:10:47|0.02589696
02:10:49|0.02589696
02:10:50|0.02589696
02:10:51|0.02589696
02:10:52|0.02589696
02:10:53|0.0259072
02:10:54|0.0259072
02:10:55|0.0259072
02:10:57|0.0259072
02:10:57|0.0259072
02:10:59|0.0259072
02:11:01|0.0259072
02:11:01|0.0259072
02:11:03|0.0259072
02:11:04|0.0259072
02:11:04|0.0259072
02:11:06|0.0259072
02:11:06|0.0259072
02:11:07|0.02587542
02:11:09|0.02587542
02:11:09|0.02587542
02:11:10|0.02587542
02:11:12|0.02587542
02:11:13|0.02587542
02:11:14|0.02587542
02:11:15|0.02587542
02:11:16|0.02587542
02:11:17|0.02587542
02:11:18|0.02586653
02:11:19|0.02586653
02:11:20|0.02586653
02:11:21|0.02586653
02:11:22|0.02586653
02:11:24|0.02586653
02:11:24|0.02586653
02:11:25|0.02586653
02:11:26|0.02586653
02:11:27|0.02586653
02:11:28|0.02586653
02:11:29|0.02586653
02:11:30|0.02586653
02:11:31|0.02586653
02:11:32|0.02586653
02:11:33|0.02586653
02:11:34|0.02586653
02:11:35|0.02586653
02:11:36|0.02586653
02:11:37|0.02586653
02:11:39|0.02586653
02:11:40|0.02586653
02:11:40|0.02586653
02:11:41|0.02586653
02:11:43|0.02586653
02:11:45|0.02586653
02:11:45|0.02586653
02:11:47|0.02586653
02:11:48|0.02586653
02:11:48|0.02586653
02:11:49|0.02586653
02:11:51|0.02586653
02:11:52|0.02586653
02:11:53|0.02586653
02:11:54|0.02590679
02:11:55|0.02590677
02:11:56|0.02590677
02:11:57|0.02590677
02:11:58|0.02590677
02:11:59|0.02590677
02:12:00|0.02590677
02:12:01|0.02590677
02:12:01|0.02590677
02:12:03|0.0258651
02:12:04|0.0258651
02:12:05|0.0258651
02:12:06|0.0258651
02:12:07|0.0258651
02:12:08|0.0258651
02:12:08|0.0258651
02:12:11|0.0258651
02:12:12|0.0258651
02:12:13|0.02587624
02:12:14|0.02587624
02:12:14|0.02587624
02:12:15|0.02587715
02:12:17|0.02587715
02:12:17|0.02587715
02:12:19|0.02587715
02:12:19|0.02587715
02:12:20|0.02587715
02:12:22|0.02587715
02:12:22|0.02587715
02:12:23|0.02587715
02:12:24|0.02587715
02:12:25|0.02587715
02:12:27|0.02587715
02:12:27|0.02587715
02:12:29|0.02587715
02:12:29|0.02587715
02:12:30|0.02587715
02:12:31|0.02587715
02:12:32|0.02587715
02:12:33|0.02587715
02:12:35|0.02587715
02:12:35|0.02587715
02:12:37|0.02587715
02:12:37|0.02587715
02:12:38|0.02587715
02:12:39|0.02587715
02:12:40|0.02587715
02:12:42|0.02587715
02:12:42|0.02587715
02:12:44|0.02587715
02:12:45|0.02587715
02:12:46|0.02587715
02:12:47|0.02587715
02:12:48|0.02587715
02:12:49|0.02587715
02:12:50|0.02587715
02:12:51|0.02587715
02:12:52|0.02587715
02:12:53|0.02587715
02:12:54|0.02587715
02:12:55|0.02587715
02:12:57|0.02587715
02:12:58|0.02587715
02:12:58|0.02587648
02:13:00|0.02587648
02:13:01|0.02587648
02:13:01|0.02587648
02:13:03|0.02587648
02:13:04|0.02589945
02:13:05|0.02589945
02:13:06|0.02589945
02:13:09|0.02589945
02:13:10|0.02589945
02:13:11|0.02589945
02:13:12|0.02589945
02:13:14|0.02589945
02:13:14|0.02589945
02:13:15|0.02589945
02:13:17|0.02589945
02:13:18|0.02589945
02:13:19|0.02589945
02:13:20|0.02589945
02:13:21|0.02589945
02:13:21|0.02589945
02:13:22|0.02589945
02:13:23|0.02589945
02:13:24|0.02589945
02:13:25|0.02589945
02:13:27|0.02590104
02:13:28|0.02590104
02:13:29|0.02590104
02:13:30|0.02590104
02:13:31|0.02590104
02:13:32|0.02590104
02:13:33|0.02590104
02:13:34|0.02590104
02:13:35|0.02590104
02:13:36|0.02588725
02:13:37|0.02588726
02:13:38|0.02588726
02:13:39|0.02588726
02:13:41|0.02588726
02:13:41|0.02588726
02:13:42|0.02588726
02:13:44|0.02588726
02:13:45|0.02588726
02:13:46|0.02588726
02:13:47|0.02588726
02:13:49|0.02588726
02:13:50|0.02588726
02:13:51|0.02588726
02:13:52|0.02588726
02:13:53|0.02588726
02:13:54|0.02588726
02:13:55|0.02588726
02:13:56|0.02588726
02:13:57|0.02588726
02:13:58|0.02588726
02:13:59|0.02590114
02:14:00|0.02590114
02:14:01|0.02590114
02:14:02|0.02590114
02:14:03|0.02590114
02:14:04|0.02590114
02:14:05|0.02590114
02:14:06|0.02590114
02:14:07|0.02590114
02:14:08|0.02590114
02:14:09|0.02590114
02:14:10|0.02590114
02:14:11|0.02590114
02:14:12|0.02590114
02:14:13|0.02590114
02:14:14|0.02590114
02:14:15|0.02590114
02:14:16|0.02590114
02:14:17|0.02590114
02:14:18|0.02590114
02:14:19|0.02590114
02:14:20|0.02590114
02:14:21|0.02590114
02:14:22|0.02590114
02:14:23|0.02590114
02:14:24|0.02590114
02:14:25|0.02590114
02:14:26|0.02590114
02:14:27|0.02590114
02:14:28|0.02590114
02:14:29|0.02590114
02:14:30|0.02590114
02:14:31|0.02590114
02:14:32|0.02590114
02:14:33|0.02590114
02:14:34|0.02590114
02:14:35|0.02591902
02:14:36|0.02590703
02:14:37|0.02590703
02:14:38|0.02590703
02:14:39|0.02590703
02:14:41|0.02590703
02:14:42|0.02590703
02:14:43|0.0259245
02:14:43|0.0259245
02:14:44|0.0259245
02:14:45|0.0259245
02:14:47|0.0259245
02:14:48|0.0259245
02:14:49|0.02591075
02:14:50|0.02591075
02:14:51|0.02591075
02:14:52|0.02591075
02:14:53|0.02591075
02:14:54|0.02591075
02:14:55|0.02591075
02:14:56|0.02591075
02:14:57|0.02591075
02:14:58|0.02591075
02:14:59|0.02591075
02:15:00|0.02591075
02:15:01|0.02591075
02:15:02|0.02591075
02:15:04|0.02593216
02:15:05|0.02593216
02:15:06|0.02594042
02:15:08|0.02594042
02:15:09|0.02594042
02:15:10|0.02594042
02:15:11|0.02594042
02:15:12|0.02594042
02:15:14|0.02594042
02:15:15|0.02594042
02:15:15|0.02594042
02:15:16|0.02594042
02:15:17|0.02591926
02:15:19|0.02591926
02:15:20|0.02591926
02:15:20|0.02591926
02:15:21|0.02591926
02:15:22|0.02591394
02:15:24|0.02591394
02:15:24|0.02591394
02:15:25|0.02594042
02:15:26|0.02594042
02:15:28|0.02594042
02:15:28|0.0259584
02:15:29|0.0259584
02:15:31|0.0259584
02:15:32|0.0259584
02:15:32|0.02596732
02:15:33|0.02596864
02:15:34|0.02596864
02:15:35|0.02596864
02:15:36|0.02596864
02:15:37|0.02596864
02:15:38|0.02596864
02:15:39|0.02596864
02:15:40|0.02596864
02:15:42|0.02596864
02:15:42|0.02596864
02:15:43|0.02596864
02:15:45|0.02596864
02:15:45|0.02596864
02:15:47|0.02596864
02:15:48|0.02596864
02:15:49|0.02596864
02:15:50|0.02596864
02:15:52|0.02596864
02:15:53|0.026
02:15:54|0.026
02:15:55|0.026
02:15:56|0.02602232
02:15:57|0.02601694
02:15:58|0.02601694
02:15:59|0.02601694
02:16:01|0.02601272
02:16:02|0.02601272
02:16:02|0.02601272
02:16:03|0.02601272
02:16:05|0.02601272
02:16:06|0.02601272
02:16:08|0.02601272
02:16:08|0.02601272
02:16:10|0.02601272
02:16:11|0.02600984
02:16:12|0.02600984
02:16:12|0.02600984
02:16:13|0.02600984
02:16:15|0.02600984
02:16:15|0.02600984
02:16:16|0.02600984
02:16:17|0.02600984
02:16:19|0.02600984
02:16:20|0.02600984
02:16:21|0.02600984
02:16:22|0.02600984
02:16:23|0.02600984
02:16:24|0.02600984
02:16:25|0.02600984
02:16:26|0.02600984
02:16:27|0.02600984
02:16:28|0.02600984
02:16:29|0.02600984
02:16:30|0.02600984
02:16:31|0.02600984
02:16:32|0.02600984
02:16:33|0.02600984
02:16:34|0.02600984
02:16:35|0.02600984
02:16:36|0.02600984
02:16:37|0.02600984
02:16:38|0.02600984
02:16:39|0.02600984
02:16:40|0.02600984
02:16:41|0.02600984
02:16:42|0.02600984
02:16:43|0.02600984
02:16:44|0.02600984
02:16:45|0.02600984
02:16:46|0.02600984
02:16:47|0.02600984
02:16:48|0.02600984
02:16:49|0.02600984
02:16:51|0.02600984
02:16:52|0.02600984
02:16:53|0.02602444
02:16:53|0.02601202
02:16:54|0.02601202
02:16:56|0.02601207
02:16:57|0.02601207
02:16:58|0.02601207
02:16:59|0.02601207
02:17:00|0.02600409
02:17:02|0.02600409
02:17:02|0.02600409
02:17:03|0.02600409
02:17:04|0.02600409
02:17:06|0.02603449
02:17:06|0.02603449
02:17:07|0.02604709
02:17:08|0.02604709
02:17:10|0.02604709
02:17:10|0.02604709
02:17:12|0.02604709
02:17:13|0.02604709
02:17:14|0.02604709
02:17:15|0.02604709
02:17:15|0.02604709
02:17:17|0.02604709
02:17:17|0.02604709
02:17:19|0.02604709
02:17:20|0.02604709
02:17:21|0.02604709
02:17:22|0.02604709
02:17:23|0.02604709
02:17:24|0.02604709
02:17:25|0.0260558
02:17:26|0.0260558
02:17:27|0.0260558
02:17:27|0.0260558
02:17:28|0.0260558
02:17:30|0.0260558
02:17:31|0.0260558
02:17:32|0.0260558
02:17:33|0.0260558
02:17:33|0.0260558
02:17:34|0.0260558
02:17:36|0.0260558
02:17:37|0.0260558
02:17:38|0.0260558
02:17:38|0.0260558
02:17:40|0.0260558
02:17:40|0.0260558
02:17:41|0.0260558
02:17:43|0.0260558
02:17:44|0.0260558
02:17:46|0.0260558
02:17:46|0.0260558
02:17:47|0.0260601
02:17:49|0.0260601
02:17:50|0.0260601
02:17:51|0.0260601
02:17:53|0.0260601
02:17:53|0.0260601
02:17:55|0.0260601
02:17:56|0.0260601
02:17:57|0.0260601
02:17:58|0.0260601
02:17:59|0.0260601
02:18:00|0.0260601
02:18:01|0.02606919
02:18:02|0.02606919
02:18:03|0.02606919
02:18:04|0.02606919
02:18:05|0.02606919
02:18:05|0.02606919
02:18:07|0.02606919
02:18:08|0.026072
02:18:09|0.026072
02:18:10|0.0260677
02:18:11|0.0260677
02:18:12|0.02607971
02:18:13|0.02607971
02:18:14|0.02607971
02:18:15|0.02607971
02:18:16|0.02606777
02:18:17|0.02606777
02:18:18|0.02606777
02:18:19|0.02606777
02:18:20|0.02606777
02:18:21|0.02606777
02:18:22|0.02606777
02:18:23|0.02606777
02:18:24|0.02606777
02:18:25|0.02606777
02:18:26|0.02606777
02:18:27|0.02606777
02:18:28|0.02606777
02:18:29|0.02606777
02:18:30|0.02606777
02:18:31|0.02606777
02:18:32|0.02606777
02:18:33|0.02606777
02:18:34|0.02606777
02:18:35|0.02606777
02:18:36|0.02605777
02:18:37|0.02605777
02:18:38|0.02605777
02:18:39|0.02605777
02:18:40|0.02605777
02:18:41|0.02605777
02:18:42|0.02605777
02:18:43|0.02605777
02:18:44|0.02605777
02:18:45|0.02605777
02:18:46|0.02605777
02:18:47|0.02605777
02:18:48|0.02605777
02:18:49|0.02605777
02:18:50|0.02605777
02:18:51|0.02605777
02:18:53|0.02605777
02:18:53|0.02605777
02:18:55|0.02605777
02:18:55|0.02605777
02:18:57|0.02605777
02:18:58|0.02605777
02:18:59|0.02605777
02:19:01|0.02605777
02:19:02|0.02605777
02:19:04|0.02605777
02:19:04|0.02605777
02:19:05|0.02605777
02:19:06|0.02605777
02:19:08|0.02605777
02:19:08|0.02605777
02:19:09|0.02604811
02:19:10|0.02604811
02:19:12|0.02604811
02:19:13|0.02604811
02:19:14|0.02604811
02:19:14|0.02604811
02:19:15|0.02604811
02:19:17|0.02604811
02:19:18|0.02604811
02:19:19|0.02604811
02:19:20|0.02604811
02:19:21|0.02604811
02:19:22|0.02604811
02:19:23|0.02605
02:19:24|0.02605
02:19:24|0.02605
02:19:26|0.02605
02:19:26|0.02603009
02:19:27|0.02603009
02:19:29|0.02603009
02:19:30|0.02603009
02:19:31|0.02603009
02:19:32|0.02603009
02:19:33|0.02603009
02:19:33|0.02603009
02:19:35|0.02603009
02:19:36|0.02603009
02:19:37|0.02603009
02:19:38|0.02603009
02:19:39|0.02603009
02:19:39|0.02603009
02:19:41|0.02603009
02:19:41|0.02603009
02:19:43|0.02603009
02:19:44|0.02603009
02:19:44|0.02603009
02:19:46|0.02603009
02:19:47|0.02603009
02:19:48|0.02603009
02:19:49|0.02603009
02:19:50|0.02603009
02:19:52|0.02603009
02:19:53|0.02603009
02:19:55|0.02603009
02:19:56|0.02603009
02:19:56|0.02603009
02:19:58|0.02603009
02:19:59|0.02603009
02:19:59|0.02603009
02:20:01|0.02603009
02:20:02|0.02603009
02:20:03|0.02603009
02:20:03|0.02603009
02:20:04|0.02603009
02:20:06|0.02603009
02:20:07|0.02603009
02:20:08|0.02603009
02:20:09|0.02603009
02:20:10|0.02603009
02:20:11|0.02603009
02:20:13|0.02603009
02:20:14|0.02603009
02:20:15|0.02603009
02:20:16|0.02603009
02:20:17|0.02603009
02:20:18|0.026
02:20:19|0.026
02:20:20|0.026
02:20:21|0.026
02:20:22|0.026
02:20:23|0.026
02:20:25|0.026
02:20:26|0.026
02:20:27|0.026
02:20:27|0.026
02:20:29|0.026
02:20:30|0.026
02:20:31|0.026
02:20:32|0.026
02:20:33|0.026
02:20:33|0.026
02:20:34|0.026
02:20:36|0.026
02:20:37|0.026
02:20:37|0.026
02:20:38|0.026
02:20:39|0.026
02:20:41|0.026
02:20:42|0.026
02:20:42|0.026
02:20:43|0.026
02:20:45|0.026
02:20:46|0.026
02:20:46|0.026
02:20:48|0.026
02:20:49|0.026
02:20:49|0.026
02:20:51|0.026
02:20:53|0.026
02:20:54|0.026
02:20:55|0.026
02:20:57|0.026
02:20:57|0.02593864
02:20:58|0.02593864
02:20:59|0.02593864
02:21:01|0.02593864
02:21:02|0.02595648
02:21:02|0.02595648
02:21:03|0.02595648
02:21:05|0.02595648
02:21:06|0.02595648
02:21:06|0.02595648
02:21:07|0.02595648
02:21:08|0.02595648
02:21:10|0.02595648
02:21:10|0.02595648
02:21:12|0.02595648
02:21:12|0.02595648
02:21:13|0.02595648
02:21:14|0.02595648
02:21:15|0.02595648
02:21:17|0.0259368
02:21:18|0.0259368
02:21:18|0.0259368
02:21:20|0.0259368
02:21:20|0.0259368
02:21:22|0.0259368
02:21:23|0.02592098
02:21:23|0.02592098
02:21:24|0.02592098
02:21:25|0.02590716
02:21:27|0.02590716
02:21:27|0.02590716
02:21:28|0.02590716
02:21:29|0.02590716
02:21:30|0.02590716
02:21:32|0.02593611
02:21:32|0.02593611
02:21:34|0.02593611
02:21:34|0.02593611
02:21:36|0.02593611
02:21:36|0.02593611
02:21:37|0.02593611
02:21:38|0.02593611
02:21:39|0.02593611
02:21:40|0.02593611
02:21:41|0.02593611
02:21:42|0.02593611
02:21:43|0.02593611
02:21:44|0.02593611
02:21:45|0.02593611
02:21:47|0.02593611
02:21:47|0.02595629
02:21:49|0.02595629
02:21:50|0.02595629
02:21:50|0.02595629
02:21:51|0.02595629
02:21:52|0.02595629
02:21:55|0.02595629
02:21:55|0.02595629
02:21:57|0.02595629
02:21:57|0.02595629
02:21:58|0.02595629
02:21:59|0.02595629
02:22:01|0.02596727
02:22:01|0.02596727
02:22:03|0.02596727
02:22:04|0.02596727
02:22:05|0.02596729
02:22:06|0.02596729
02:22:06|0.02596729
02:22:08|0.02596729
02:22:08|0.02596729
02:22:10|0.02596729
02:22:11|0.02596729
02:22:12|0.02596729
02:22:13|0.02596729
02:22:13|0.02596729
02:22:16|0.02595559
02:22:17|0.02595559
02:22:17|0.02595559
02:22:18|0.02595559
02:22:19|0.02595559
02:22:21|0.02595559
02:22:22|0.02595559
02:22:23|0.02595559
02:22:24|0.02595559
02:22:25|0.02595559
02:22:26|0.02595559
02:22:27|0.02595559
02:22:28|0.02595559
02:22:29|0.02595559
02:22:30|0.02595559
02:22:31|0.02595559
02:22:32|0.02595559
02:22:33|0.02595559
02:22:34|0.02595559
02:22:35|0.02595559
02:22:36|0.02595559
02:22:37|0.02595559
02:22:38|0.02595559
02:22:39|0.02595559
02:22:40|0.02595559
02:22:41|0.02595559
02:22:42|0.02595559
02:22:43|0.02594713
02:22:44|0.02594713
02:22:46|0.02594713
02:22:47|0.02594713
02:22:48|0.02594713
02:22:49|0.02594713
02:22:49|0.02594713
02:22:50|0.02594713
02:22:52|0.02594713
02:22:53|0.02594713
02:22:54|0.02594713
02:22:56|0.02594713
02:22:57|0.02594713
02:22:57|0.02594713
02:22:58|0.02594713
02:23:00|0.02594713
02:23:01|0.02594713
02:23:01|0.02594713
02:23:03|0.02594713
02:23:03|0.02594713
02:23:05|0.02594713
02:23:06|0.02594713
02:23:07|0.02594713
02:23:08|0.02594713
02:23:09|0.02594713
02:23:10|0.02594713
02:23:11|0.02594713
02:23:12|0.02594713
02:23:13|0.02594713
02:23:14|0.02594713
02:23:15|0.02594713
02:23:17|0.02594713
02:23:17|0.02594713
02:23:18|0.02594713
02:23:19|0.02594713
02:23:21|0.02594713
02:23:22|0.02598667
02:23:22|0.02598667
02:23:24|0.02598667
02:23:24|0.02598667
02:23:25|0.02598667
02:23:26|0.02598667
02:23:27|0.02598667
02:23:29|0.02598667
02:23:30|0.02598667
02:23:31|0.02598667
02:23:31|0.02598667
02:23:32|0.02598667
02:23:33|0.02598667
02:23:34|0.02598667
02:23:35|0.02598667
02:23:37|0.02598667
02:23:38|0.02598667
02:23:39|0.02598667
02:23:40|0.02598667
02:23:41|0.02598667
02:23:42|0.02598667
02:23:42|0.02598667
02:23:44|0.02598667
02:23:45|0.02598667
02:23:45|0.02598667
02:23:47|0.02598667
02:23:48|0.02598667
02:23:49|0.02598667
02:23:50|0.02598667
02:23:51|0.02598667
02:23:52|0.02598667
02:23:53|0.02598667
02:23:54|0.02598667
02:23:55|0.02598667
02:23:56|0.02598667
02:23:57|0.02598667
02:23:58|0.02598667
02:24:00|0.02598667
02:24:01|0.02598667
02:24:02|0.02598667
02:24:03|0.02598667
02:24:04|0.02598667
02:24:05|0.02598667
02:24:06|0.02598667
02:24:07|0.02598667
02:24:08|0.02599508
02:24:09|0.02598667
02:24:10|0.0259938
02:24:12|0.0259938
02:24:12|0.0259938
02:24:14|0.0259938
02:24:15|0.0259938
02:24:15|0.0259938
02:24:17|0.0259938
02:24:17|0.0259938
02:24:18|0.0259938
02:24:19|0.0259938
02:24:20|0.0259938
02:24:21|0.0259938
02:24:22|0.0259938
02:24:23|0.0259938
02:24:25|0.0259938
02:24:26|0.0259938
02:24:27|0.0259938
02:24:28|0.0259938
02:24:28|0.0259938
02:24:30|0.0259938
02:24:31|0.0259938
02:24:32|0.0259938
02:24:33|0.0259938
02:24:34|0.0259938
02:24:35|0.0259938
02:24:36|0.0259938
02:24:37|0.0259938
02:24:38|0.0259938
02:24:39|0.0259938
02:24:40|0.0259938
02:24:41|0.0259938
02:24:42|0.02596052
02:24:43|0.02596053
02:24:44|0.02596053
02:24:45|0.02596053
02:24:46|0.02596053
02:24:47|0.02596053
02:24:48|0.02596053
02:24:49|0.02596053
02:24:51|0.02596053
02:24:51|0.02596053
02:24:52|0.02596053
02:24:53|0.02596053
02:24:54|0.02596053
02:24:56|0.02596053
02:24:57|0.02596053
02:24:58|0.02596053
02:24:59|0.02596053
02:25:00|0.02596053
02:25:02|0.02596053
02:25:04|0.02596053
02:25:05|0.02596053
02:25:05|0.02596053
02:25:06|0.02596053
02:25:07|0.02596053
02:25:08|0.02596053
02:25:10|0.02596053
02:25:11|0.02593793
02:25:12|0.02593793
02:25:13|0.02593793
02:25:15|0.02593793
02:25:15|0.02593793
02:25:16|0.02591709
02:25:18|0.02591709
02:25:18|0.02591709
02:25:19|0.02591709
02:25:20|0.02591709
02:25:22|0.02591709
02:25:22|0.02591709
02:25:24|0.02591709
02:25:25|0.02591709
02:25:25|0.02591709
02:25:27|0.02591709
02:25:27|0.02591709
02:25:28|0.02591709
02:25:29|0.02591709
02:25:31|0.02591709
02:25:31|0.02591936
02:25:32|0.02591936
02:25:33|0.02591936
02:25:34|0.02591936
02:25:35|0.02591936
02:25:37|0.02591936
02:25:37|0.02591936
02:25:39|0.02591936
02:25:39|0.02591936
02:25:41|0.02591936
02:25:41|0.02591936
02:25:43|0.02591936
02:25:44|0.02591936
02:25:45|0.02591936
02:25:46|0.02591936
02:25:46|0.02591936
02:25:47|0.02591936
02:25:48|0.02591936
02:25:49|0.02591936
02:25:50|0.02586206
02:25:51|0.02588397
02:25:52|0.02588397
02:25:54|0.02588826
02:25:54|0.02588826
02:25:55|0.02588826
02:25:57|0.02585603
02:25:59|0.02585603
02:25:59|0.02585603
02:26:01|0.02585603
02:26:02|0.02589079
02:26:02|0.02589079
02:26:03|0.02589079
02:26:05|0.02589079
02:26:06|0.02589079
02:26:08|0.02589079
02:26:09|0.02589079
02:26:10|0.02589079
02:26:11|0.02589079
02:26:11|0.02589079
02:26:13|0.02589079
02:26:13|0.02589079
02:26:15|0.02589079
02:26:16|0.02589079
02:26:17|0.02589079
02:26:18|0.02589079
02:26:18|0.02589079
02:26:20|0.02589079
02:26:21|0.02589079
02:26:22|0.02589079
02:26:23|0.02589079
02:26:24|0.02589079
02:26:26|0.02589079
02:26:26|0.02589079
02:26:27|0.02589079
02:26:29|0.02589079
02:26:29|0.02589079
02:26:31|0.02589079
02:26:31|0.02589079
02:26:32|0.02589079
02:26:34|0.02587768
02:26:34|0.02589655
02:26:35|0.02589655
02:26:37|0.02589655
02:26:37|0.02589655
02:26:38|0.02589655
02:26:39|0.02589655
02:26:40|0.02589655
02:26:41|0.02589655
02:26:42|0.02589655
02:26:43|0.02589655
02:26:45|0.02589655
02:26:45|0.02589655
02:26:46|0.02589655
02:26:48|0.02589655
02:26:49|0.02589655
02:26:49|0.02589655
02:26:50|0.02589079
02:26:52|0.02589079
02:26:53|0.02589079
02:26:54|0.02589079
02:26:55|0.02589079
02:26:55|0.02589079
02:26:56|0.02589079
02:26:58|0.02589079
02:27:00|0.02589079
02:27:01|0.02589079
02:27:02|0.02589079
02:27:04|0.02591743
02:27:04|0.02591743
02:27:05|0.02590893
02:27:07|0.02590893
02:27:07|0.02590893
02:27:09|0.02590893
02:27:09|0.02590893
02:27:11|0.02590893
02:27:12|0.02590893
02:27:13|0.02590893
02:27:13|0.02590893
02:27:14|0.02590893
02:27:16|0.02590893
02:27:16|0.02590893
02:27:18|0.02590893
02:27:18|0.02590893
02:27:19|0.02590893
02:27:20|0.02590893
02:27:21|0.02590893
02:27:23|0.02590893
02:27:23|0.02590893
02:27:25|0.02590893
02:27:26|0.02590893
02:27:26|0.02590893
02:27:27|0.02590893
02:27:29|0.02590893
02:27:29|0.02590893
02:27:30|0.02590893
02:27:31|0.02590893
02:27:33|0.02590893
02:27:33|0.02590893
02:27:35|0.02590893
02:27:36|0.02590893
02:27:37|0.02590893
02:27:37|0.02590893
02:27:38|0.02590893
02:27:40|0.02590893
02:27:41|0.02590893
02:27:41|0.02590893
02:27:42|0.02590893
02:27:43|0.02590893
02:27:45|0.02590893
02:27:46|0.02590893
02:27:47|0.02590893
02:27:48|0.02590893
02:27:48|0.02590893
02:27:50|0.02590893
02:27:50|0.02590893
02:27:52|0.02590893
02:27:53|0.02590893
02:27:54|0.02590893
02:27:55|0.02590893
02:27:56|0.02590893
02:27:57|0.02590893
02:27:57|0.02590893
02:28:00|0.02590893
02:28:01|0.02590893
02:28:02|0.02590893
02:28:03|0.02590893
02:28:04|0.02590893
02:28:05|0.02590893
02:28:06|0.02590893
02:28:07|0.02590893
02:28:08|0.02590893
02:28:10|0.02590893
02:28:10|0.02590893
02:28:11|0.02588827
02:28:12|0.02588827
02:28:14|0.02588827
02:28:14|0.02588827
02:28:15|0.02588827
02:28:16|0.02588827
02:28:18|0.02588827
02:28:19|0.02588827
02:28:19|0.02588827
02:28:20|0.02588827
02:28:21|0.02591418
02:28:22|0.02591418
02:28:24|0.02591418
02:28:24|0.02591418
02:28:26|0.02591418
02:28:26|0.02591418
02:28:27|0.02591418
02:28:28|0.02591418
02:28:30|0.02589766
02:28:30|0.02589766
02:28:32|0.02589766
02:28:33|0.02589766
02:28:34|0.02589766
02:28:34|0.02589766
02:28:35|0.02589766
02:28:36|0.02589766
02:28:37|0.02589766
02:28:39|0.02589766
02:28:39|0.02589766
02:28:41|0.02589766
02:28:41|0.02589766
02:28:42|0.02589766
02:28:43|0.02589766
02:28:44|0.02589766
02:28:45|0.02589766
02:28:47|0.02589766
02:28:47|0.02589766
02:28:49|0.02589766
02:28:50|0.02589766
02:28:50|0.02589766
02:28:51|0.02589766
02:28:52|0.02589766
02:28:54|0.02589766
02:28:54|0.02589766
02:28:56|0.02589766
02:28:56|0.02589766
02:28:57|0.02589766
02:28:58|0.02589766
02:29:00|0.02589766
02:29:01|0.02589766
02:29:02|0.02589766
02:29:03|0.02593231
02:29:04|0.02593231
02:29:05|0.02593231
02:29:06|0.02593231
02:29:07|0.02593231
02:29:08|0.02593231
02:29:09|0.02591926
02:29:10|0.02591926
02:29:11|0.02591926
02:29:12|0.02591926
02:29:13|0.02591926
02:29:14|0.02591926
02:29:15|0.02591926
02:29:16|0.02591926
02:29:17|0.02591926
02:29:18|0.02591926
02:29:19|0.02591926
02:29:21|0.02591926
02:29:22|0.02591926
02:29:23|0.02591926
02:29:24|0.02591926
02:29:25|0.02591926
02:29:26|0.02591926
02:29:27|0.02591926
02:29:29|0.02591926
02:29:29|0.02591926
02:29:30|0.02591926
02:29:32|0.02591926
02:29:33|0.02591926
02:29:34|0.02591926
02:29:34|0.02591926
02:29:36|0.02591926
02:29:37|0.02591926
02:29:38|0.02591926
02:29:39|0.02591926
02:29:40|0.02591926
02:29:41|0.02591926
02:29:42|0.02592001
02:29:42|0.02592001
02:29:44|0.02592001
02:29:45|0.02592001
02:29:45|0.02592001
02:29:46|0.02592001
02:29:47|0.02592001
02:29:49|0.02592001
02:29:50|0.02592001
02:29:51|0.02592001
02:29:52|0.02592001
02:29:53|0.02592001
02:29:54|0.02592001
02:29:54|0.02592001
02:29:56|0.02592001
02:29:57|0.02592001
02:29:58|0.02592001
02:29:59|0.02592001
02:30:00|0.02592001
02:30:02|0.0259349
02:30:03|0.0259349
02:30:03|0.0259349
02:30:05|0.02592195
02:30:06|0.02592195
02:30:07|0.025923
02:30:08|0.025923
02:30:09|0.025923
02:30:10|0.025923
02:30:11|0.025923
02:30:12|0.025923
02:30:13|0.025923
02:30:13|0.025923
02:30:15|0.025923
02:30:16|0.025923
02:30:17|0.025923
02:30:18|0.025923
02:30:19|0.025923
02:30:20|0.0259272
02:30:21|0.0259272
02:30:21|0.0259272
02:30:23|0.0259272
02:30:23|0.0259272
02:30:25|0.0259272
02:30:25|0.0259272
02:30:27|0.0259272
02:30:28|0.0259272
02:30:28|0.0259272
02:30:30|0.02592193
02:30:30|0.02592193
02:30:32|0.02592193
02:30:32|0.02592193
02:30:34|0.02592193
02:30:34|0.02592193
02:30:35|0.02592193
02:30:36|0.02592193
02:30:38|0.02594752
02:30:39|0.02594752
02:30:39|0.02594752
02:30:41|0.02594752
02:30:42|0.02595839
02:30:43|0.02596069
02:30:43|0.02596069
02:30:45|0.02596069
02:30:46|0.02596069
02:30:47|0.02596069
02:30:48|0.02596069
02:30:49|0.02596069
02:30:50|0.02596069
02:30:51|0.02596069
02:30:52|0.02596069
02:30:53|0.02596069
02:30:54|0.02596069
02:30:55|0.02596069
02:30:56|0.02596069
02:30:57|0.02596069
02:30:58|0.02594266
02:30:59|0.02594266
02:31:00|0.02594266
02:31:01|0.02594266
02:31:03|0.02594266
02:31:04|0.02592451
02:31:05|0.02592451
02:31:06|0.02592451
02:31:07|0.02592451
02:31:08|0.02592451
02:31:10|0.02592451
02:31:10|0.02592451
02:31:12|0.02592451
02:31:12|0.02592451
02:31:13|0.02592451
02:31:15|0.02592451
02:31:16|0.02592451
02:31:16|0.02592451
02:31:18|0.02592334
02:31:19|0.02592334
02:31:20|0.02592334
02:31:21|0.02592334
02:31:22|0.02592334
02:31:23|0.02592334
02:31:24|0.02592334
02:31:26|0.02592334
02:31:26|0.02592334
02:31:28|0.02592334
02:31:28|0.02592334
02:31:29|0.02592334
02:31:30|0.02592334
02:31:31|0.02592334
02:31:32|0.02592334
02:31:33|0.02592334
02:31:34|0.02592334
02:31:35|0.02592334
02:31:37|0.02592334
02:31:37|0.02592334
02:31:39|0.02592334
02:31:39|0.02592334
02:31:40|0.02592334
02:31:41|0.02592334
02:31:42|0.02592334
02:31:43|0.02592334
02:31:44|0.02592334
02:31:45|0.02592334
02:31:46|0.02592334
02:31:48|0.02592334
02:31:48|0.02592334
02:31:49|0.02592334
02:31:50|0.02592334
02:31:51|0.02592334
02:31:52|0.02592334
02:31:53|0.02592334
02:31:54|0.02592334
02:31:55|0.02592334
02:31:56|0.02592334
02:31:57|0.02592334
02:31:58|0.02592334
02:31:59|0.02592334
02:32:00|0.02592334
02:32:02|0.02592334
02:32:03|0.02592334
02:32:05|0.02592334
02:32:06|0.02592334
02:32:07|0.02592334
02:32:07|0.02592334
02:32:09|0.02592334
02:32:10|0.02592334
02:32:11|0.02592334
02:32:11|0.02592334
02:32:13|0.02592334
02:32:14|0.02590112
02:32:15|0.02590112
02:32:16|0.02590112
02:32:17|0.02590112
02:32:18|0.02590112
02:32:20|0.02588771
02:32:21|0.02587768
02:32:21|0.02588129
02:32:22|0.02588129
02:32:23|0.02588129
02:32:25|0.02588129
02:32:25|0.02588129
02:32:27|0.02588129
02:32:27|0.02588129
02:32:28|0.02588129
02:32:29|0.02588129
02:32:30|0.02588129
02:32:32|0.02588129
02:32:32|0.02588129
02:32:33|0.02588129
02:32:34|0.02588129
02:32:35|0.02588129
02:32:37|0.02588129
02:32:37|0.02588129
02:32:38|0.02588129
02:32:39|0.02588129
02:32:40|0.02588129
02:32:42|0.02588129
02:32:42|0.02588129
02:32:43|0.02588129
02:32:45|0.02588129
02:32:45|0.02588129
02:32:47|0.02588129
02:32:47|0.02588129
02:32:48|0.02588129
02:32:49|0.02588129
02:32:51|0.02588129
02:32:51|0.02588129
02:32:52|0.02588129
02:32:53|0.02588129
02:32:55|0.02588129
02:32:57|0.02585494
02:32:57|0.02585494
02:32:58|0.02585494
02:32:59|0.02585494
02:33:01|0.02585494
02:33:02|0.02585494
02:33:02|0.0258459
02:33:03|0.02583624
02:33:05|0.02583624
02:33:06|0.02583624
02:33:06|0.02583624
02:33:07|0.02583624
02:33:09|0.02583624
02:33:09|0.02583624
02:33:10|0.02583624
02:33:11|0.02583624
02:33:12|0.02583624
02:33:13|0.02583624
02:33:15|0.02583624
02:33:15|0.02583624
02:33:17|0.02583624
02:33:18|0.02583624
02:33:19|0.02583624
02:33:19|0.02583624
02:33:21|0.02583624
02:33:22|0.02583624
02:33:22|0.02583624
02:33:24|0.02583624
02:33:24|0.02583624
02:33:26|0.02583624
02:33:27|0.02583624
02:33:28|0.02583624
02:33:28|0.02583624
02:33:30|0.02584467
02:33:31|0.02584467
02:33:32|0.02584467
02:33:33|0.02584467
02:33:34|0.02584467
02:33:35|0.02584467
02:33:36|0.02584467
02:33:37|0.02584467
02:33:38|0.02584467
02:33:39|0.02584467
02:33:40|0.02584467
02:33:41|0.02580897
02:33:41|0.02580897
02:33:42|0.025808
02:33:44|0.0258
02:33:45|0.0258
02:33:46|0.0258
02:33:47|0.0258
02:33:47|0.0258
02:33:48|0.0258
02:33:49|0.0258
02:33:50|0.0258
02:33:52|0.0258
02:33:52|0.02579276
02:33:54|0.02579276
02:33:55|0.02579276
02:33:56|0.02579276
02:33:56|0.02579276
02:33:58|0.02579276
02:33:59|0.02579276
02:33:59|0.02579276
02:34:01|0.02579276
02:34:02|0.02579276
02:34:03|0.02579276
02:34:03|0.02579276
02:34:06|0.02579276
02:34:07|0.02579276
02:34:07|0.02579276
02:34:09|0.02579276
02:34:09|0.02579276
02:34:10|0.02577885
02:34:11|0.02577885
02:34:13|0.02577885
02:34:13|0.02577885
02:34:15|0.02577885
02:34:16|0.02577885
02:34:17|0.02573284
02:34:18|0.02574863
02:34:19|0.02574863
02:34:19|0.02572733
02:34:21|0.02572501
02:34:22|0.02572501
02:34:22|0.02572501
02:34:23|0.02571428
02:34:25|0.02571428
02:34:26|0.0257
02:34:26|0.02567924
02:34:28|0.02567924
02:34:29|0.02567232
02:34:30|0.02566296
02:34:31|0.02566296
02:34:31|0.02566
02:34:32|0.02566
02:34:34|0.02566554
02:34:35|0.02568347
02:34:36|0.02567418
02:34:37|0.02567418
02:34:38|0.02567418
02:34:39|0.02567418
02:34:40|0.02567418
02:34:41|0.02567418
02:34:41|0.02567418
02:34:42|0.02567418
02:34:44|0.0256791
02:34:45|0.02566136
02:34:46|0.02566136
02:34:47|0.02566136
02:34:48|0.02566136
02:34:50|0.02566136
02:34:50|0.02564284
02:34:52|0.02564024
02:34:53|0.02566033
02:34:53|0.02566033
02:34:55|0.02566033
02:34:56|0.02566033
02:34:57|0.02566033
02:34:57|0.02565984
02:34:59|0.0256774
02:35:01|0.0256774
02:35:01|0.0256774
02:35:02|0.0256774
02:35:04|0.02568192
02:35:04|0.02568751
02:35:05|0.02569216
02:35:06|0.02570626
02:35:08|0.02572871
02:35:09|0.02572871
02:35:11|0.02572871
02:35:11|0.02572563
02:35:13|0.02572563
02:35:13|0.02574869
02:35:15|0.02574869
02:35:15|0.02574869
02:35:16|0.02574869
02:35:18|0.02574869
02:35:18|0.02571734
02:35:19|0.02571734
02:35:20|0.02571734
02:35:22|0.02571734
02:35:23|0.02571734
02:35:23|0.02571734
02:35:25|0.02571734
02:35:25|0.02571734
02:35:27|0.02571734
02:35:28|0.02571734
02:35:28|0.02571734
02:35:30|0.02571734
02:35:31|0.02571734
02:35:32|0.02571734
02:35:33|0.02571734
02:35:34|0.02571734
02:35:34|0.02573072
02:35:36|0.02573072
02:35:37|0.02573072
02:35:38|0.02573072
02:35:39|0.02573276
02:35:40|0.02573276
02:35:41|0.02573276
02:35:42|0.02573276
02:35:43|0.02573276
02:35:44|0.02573276
02:35:44|0.02573276
02:35:46|0.02573276
02:35:47|0.02573276
02:35:48|0.02573276
02:35:49|0.02573276
02:35:50|0.02573276
02:35:51|0.02573019
02:35:52|0.02573019
02:35:53|0.02573019
02:35:55|0.02573019
02:35:55|0.02573019
02:35:56|0.02573019
02:35:57|0.02573019
02:35:58|0.02573276
02:35:59|0.02573276
02:36:00|0.02573276
02:36:01|0.02573
02:36:02|0.02573
02:36:03|0.02573
02:36:05|0.02573
02:36:06|0.02573276
02:36:07|0.02573276
02:36:08|0.02575617
02:36:09|0.02575617
02:36:11|0.02576155
02:36:12|0.02576155
02:36:13|0.02576155
02:36:14|0.02576155
02:36:15|0.02576155
02:36:16|0.02576155
02:36:17|0.02576155
02:36:18|0.02576155
02:36:19|0.02576155
02:36:20|0.02576155
02:36:21|0.02576155
02:36:22|0.02576155
02:36:23|0.02576155
02:36:24|0.02576155
02:36:24|0.02576155
02:36:26|0.02576155
02:36:27|0.02576155
02:36:28|0.02576155
02:36:29|0.02576155
02:36:30|0.02576155
02:36:31|0.02576155
02:36:33|0.02576155
02:36:33|0.02578256
02:36:34|0.02578256
02:36:35|0.02578256
02:36:36|0.02578256
02:36:38|0.02578256
02:36:39|0.02580711
02:36:39|0.02580711
02:36:40|0.0258129
02:36:42|0.0258129
02:36:42|0.0258129
02:36:44|0.0258129
02:36:45|0.0258129
02:36:45|0.0258129
02:36:46|0.0258129
02:36:48|0.0258129
02:36:49|0.0258129
02:36:50|0.0258129
02:36:50|0.0258129
02:36:51|0.0258129
02:36:52|0.0258129
02:36:54|0.0258129
02:36:54|0.0258129
02:36:55|0.0258129
02:36:56|0.0258129
02:36:58|0.02578539
02:36:58|0.02578539
02:37:00|0.02578527
02:37:00|0.02578527
02:37:01|0.02578527
02:37:03|0.02578527
02:37:04|0.02578576
02:37:04|0.02578576
02:37:05|0.02578576
02:37:07|0.02578576
02:37:08|0.02578576
02:37:10|0.02578576
02:37:11|0.02578576
02:37:12|0.02578576
02:37:12|0.02578576
02:37:14|0.02578576
02:37:14|0.02578576
02:37:16|0.02578576
02:37:17|0.02578576
02:37:18|0.02578576
02:37:19|0.02578576
02:37:20|0.02581023
02:37:21|0.02581023
02:37:22|0.02581023
02:37:23|0.02581023
02:37:24|0.02581238
02:37:25|0.02581238
02:37:26|0.02581238
02:37:26|0.02581238
02:37:28|0.02581238
02:37:29|0.02581238
02:37:30|0.02581238
02:37:31|0.02581238
02:37:32|0.02581238
02:37:33|0.02581238
02:37:34|0.02581238
02:37:35|0.02583675
02:37:36|0.02583675
02:37:37|0.02584923
02:37:38|0.02584923
02:37:39|0.02584923
02:37:40|0.02584923
02:37:41|0.02584923
02:37:42|0.02584923
02:37:43|0.02584923
02:37:44|0.02584923
02:37:45|0.02584923
02:37:46|0.02584923
02:37:47|0.02584923
02:37:48|0.02584923
02:37:49|0.02584923
02:37:50|0.02584923
02:37:51|0.02584923
02:37:52|0.02584923
02:37:53|0.02584923
02:37:54|0.02584923
02:37:55|0.02584923
02:37:56|0.02584923
02:37:57|0.02584923
02:37:58|0.02584923
02:37:59|0.02584923
02:38:01|0.02584923
02:38:02|0.02584923
02:38:02|0.02584923
02:38:04|0.02584923
02:38:04|0.02584923
02:38:06|0.02584923
02:38:06|0.02584923
02:38:08|0.02584923
02:38:09|0.02584923
02:38:09|0.02584923
02:38:12|0.02584923
02:38:13|0.02584408
02:38:13|0.02584408
02:38:14|0.02584408
02:38:16|0.02584408
02:38:17|0.02584408
02:38:18|0.02584408
02:38:19|0.02584408
02:38:20|0.02584408
02:38:21|0.02584408
02:38:22|0.02584408
02:38:23|0.02584408
02:38:24|0.02584408
02:38:25|0.02584408
02:38:26|0.02584408
02:38:28|0.02584408
02:38:28|0.02584408
02:38:29|0.02584408
02:38:30|0.02584408
02:38:31|0.02584408
02:38:32|0.02584408
02:38:33|0.02583885
02:38:35|0.02583885
02:38:35|0.02583885
02:38:36|0.02583885
02:38:37|0.02583885
02:38:38|0.02583885
02:38:40|0.02583885
02:38:41|0.02584484
02:38:42|0.02584484
02:38:42|0.02584484
02:38:44|0.02584484
02:38:45|0.02584484
02:38:46|0.02584484
02:38:47|0.02584484
02:38:48|0.02584484
02:38:49|0.02584484
02:38:50|0.02584484
02:38:51|0.02584484
02:38:52|0.02584484
02:38:53|0.02582326
02:38:54|0.02582326
02:38:55|0.02579555
02:38:56|0.02579553
02:38:57|0.02579553
02:38:57|0.02579553
02:38:59|0.02579553
02:38:59|0.02579553
02:39:01|0.0257818
02:39:02|0.0257818
02:39:03|0.02578181
02:39:04|0.02578181
02:39:04|0.02578181
02:39:05|0.02578527
02:39:07|0.02577953
02:39:08|0.02577953
02:39:09|0.02577953
02:39:11|0.02577953
02:39:11|0.02577953
02:39:13|0.02577953
02:39:14|0.02577953
02:39:14|0.02577953
02:39:15|0.02577953
02:39:17|0.02577953
02:39:18|0.02577953
02:39:19|0.02577953
02:39:20|0.02577953
02:39:21|0.02577953
02:39:22|0.02577953
02:39:23|0.02577953
02:39:24|0.02577953
02:39:25|0.02578251
02:39:26|0.02578251
02:39:27|0.02578251
02:39:28|0.02578251
02:39:29|0.02578251
02:39:30|0.02578251
02:39:31|0.02578251
02:39:32|0.02578251
02:39:34|0.02578251
02:39:35|0.02578251
02:39:35|0.02578251
02:39:37|0.02578251
02:39:38|0.02578251
02:39:39|0.02578251
02:39:41|0.02578251
02:39:42|0.02578251
02:39:42|0.02578251
02:39:43|0.02578251
02:39:44|0.02578251
02:39:46|0.02578251
02:39:46|0.02578251
02:39:47|0.02578251
02:39:48|0.02578251
02:39:49|0.02578251
02:39:50|0.02578251
02:39:51|0.02578251
02:39:53|0.02578251
02:39:53|0.02578251
02:39:55|0.02578251
02:39:55|0.02578251
02:39:57|0.02578251
02:39:58|0.02578251
02:39:59|0.02578251
02:40:00|0.02578251
02:40:01|0.02578251
02:40:02|0.02578251
02:40:03|0.02578251
02:40:04|0.02578251
02:40:06|0.02578251
02:40:06|0.02578251
02:40:07|0.02578251
02:40:08|0.02578251
02:40:09|0.02578251
02:40:10|0.02578251
02:40:12|0.02578251
02:40:13|0.02578251
02:40:14|0.02578251
02:40:15|0.02578251
02:40:16|0.02578362
02:40:17|0.02578362
02:40:18|0.02578362
02:40:19|0.02578362
02:40:20|0.02578362
02:40:21|0.02578362
02:40:21|0.02581052
02:40:23|0.02581052
02:40:23|0.02581052
02:40:24|0.02581055
02:40:26|0.02581055
02:40:27|0.02581055
02:40:28|0.02578722
02:40:29|0.02581575
02:40:29|0.02582074
02:40:31|0.02582074
02:40:32|0.02582089
02:40:33|0.02582528
02:40:34|0.02582528
02:40:35|0.02582528
02:40:36|0.02582528
02:40:37|0.02582528
02:40:38|0.02579753
02:40:39|0.02579753
02:40:40|0.02579753
02:40:41|0.02579753
02:40:42|0.02579753
02:40:43|0.02579753
02:40:44|0.02579753
02:40:45|0.02579753
02:40:46|0.02579753
02:40:47|0.02579753
02:40:48|0.02579753
02:40:49|0.02579753
02:40:50|0.02579753
02:40:51|0.02579753
02:40:52|0.02579753
02:40:53|0.02579753
02:40:54|0.02579753
02:40:55|0.02579753
02:40:56|0.02579753
02:40:57|0.02579753
02:40:58|0.02579753
02:40:59|0.02579753
02:41:00|0.0257914
02:41:01|0.0257914
02:41:02|0.0257914
02:41:03|0.0257914
02:41:04|0.0257914
02:41:05|0.0257914
02:41:07|0.0257914
02:41:08|0.02579556
02:41:09|0.02579556
02:41:09|0.02579556
02:41:11|0.02579556
02:41:11|0.02579556
02:41:12|0.02579556
02:41:14|0.02579556
02:41:15|0.02579556
02:41:16|0.02577982
02:41:17|0.02577982
02:41:18|0.02577982
02:41:19|0.02577982
02:41:20|0.02577982
02:41:21|0.02577982
02:41:22|0.02577982
02:41:23|0.02577982
02:41:24|0.02577982
02:41:25|0.02578716
02:41:26|0.02579155
02:41:27|0.02579155
02:41:28|0.02579155
02:41:29|0.02579155
02:41:30|0.02579155
02:41:31|0.02579155
02:41:32|0.02579155
02:41:33|0.02579155
02:41:34|0.02579155
02:41:35|0.02575532
02:41:36|0.02575451
02:41:37|0.02575451
02:41:38|0.02575451
02:41:39|0.02575451
02:41:40|0.02575451
02:41:41|0.02575451
02:41:42|0.02575451
02:41:43|0.02575451
02:41:44|0.02575451
02:41:45|0.02575451
02:41:46|0.02575451
02:41:47|0.0257487
02:41:48|0.0257487
02:41:49|0.0257487
02:41:50|0.02565705
02:41:51|0.02568173
02:41:52|0.02567236
02:41:53|0.02567236
02:41:55|0.02568192
02:41:55|0.02568192
02:41:56|0.02567493
02:41:58|0.02567236
02:41:58|0.02568099
02:41:59|0.02568099
02:42:00|0.02568099
02:42:01|0.02568099
02:42:02|0.02566939
02:42:03|0.02566939
02:42:04|0.02568683
02:42:06|0.02567493
02:42:07|0.02568192
02:42:08|0.02568192
02:42:08|0.02568192
02:42:09|0.02569216
02:42:11|0.02569216
02:42:12|0.02569216
02:42:13|0.02569216
02:42:15|0.0256795
02:42:16|0.02569216
02:42:17|0.02567518
02:42:19|0.02569238
02:42:19|0.02569238
02:42:21|0.02568264
02:42:22|0.02570234
02:42:23|0.02570234
02:42:24|0.02570234
02:42:25|0.02568069
02:42:26|0.02568069
02:42:27|0.02568069
02:42:28|0.02568007
02:42:30|0.02568007
02:42:31|0.0256775
02:42:32|0.02567078
02:42:33|0.02565882
02:42:34|0.02565882
02:42:35|0.02565882
02:42:35|0.02565882
02:42:37|0.02565882
02:42:37|0.02565882
02:42:39|0.02565882
02:42:40|0.02565882
02:42:41|0.02565882
02:42:42|0.02565882
02:42:43|0.02565882
02:42:44|0.02565882
02:42:44|0.02569455
02:42:46|0.02569455
02:42:47|0.02569455
02:42:48|0.02569455
02:42:49|0.0256758
02:42:49|0.0256758
02:42:51|0.0256758
02:42:51|0.0256758
02:42:53|0.0256758
02:42:54|0.0256758
02:42:54|0.0256758
02:42:56|0.0256758
02:42:57|0.0256758
02:42:58|0.0256758
02:42:59|0.0256758
02:43:00|0.0256758
02:43:01|0.0256758
02:43:01|0.02571847
02:43:03|0.02571847
02:43:04|0.02573005
02:43:05|0.02573005
02:43:06|0.02573005
02:43:07|0.02573005
02:43:08|0.02573005
02:43:09|0.02574336
02:43:10|0.02574336
02:43:11|0.02574336
02:43:12|0.02574336
02:43:13|0.02574552
02:43:15|0.02574552
02:43:15|0.02577122
02:43:18|0.02575388
02:43:19|0.02575388
02:43:19|0.02575388
02:43:21|0.02574379
02:43:22|0.02574379
02:43:23|0.02574379
02:43:24|0.02574379
02:43:25|0.02574379
02:43:26|0.02574379
02:43:27|0.02574379
02:43:28|0.02574379
02:43:29|0.02574379
02:43:30|0.02574379
02:43:32|0.02574379
02:43:33|0.02574379
02:43:33|0.02575021
02:43:34|0.02575021
02:43:35|0.02575021
02:43:36|0.02575021
02:43:37|0.02575021
02:43:39|0.02575021
02:43:39|0.02574379
02:43:40|0.02575816
02:43:41|0.02575816
02:43:42|0.02575816
02:43:44|0.02575021
02:43:44|0.02575021
02:43:45|0.02575021
02:43:47|0.02575021
02:43:47|0.02575021
02:43:48|0.02575021
02:43:49|0.02575021
02:43:51|0.02575021
02:43:51|0.02575021
02:43:52|0.02575021
02:43:54|0.02575021
02:43:54|0.02575021
02:43:55|0.02575021
02:43:56|0.02575021
02:43:57|0.02575021
02:43:58|0.02575021
02:44:00|0.02575021
02:44:01|0.02575021
02:44:01|0.02575021
02:44:02|0.02575021
02:44:04|0.02575021
02:44:04|0.02575021
02:44:05|0.0257642
02:44:06|0.0257642
02:44:08|0.0257642
02:44:08|0.0257642
02:44:10|0.0257642
02:44:11|0.0257642
02:44:11|0.0257642
02:44:13|0.02576419
02:44:13|0.02576419
02:44:15|0.02576419
02:44:16|0.02576419
02:44:17|0.02576419
02:44:19|0.02576419
02:44:19|0.02576419
02:44:21|0.02575831
02:44:22|0.02575831
02:44:23|0.02575828
02:44:24|0.02575828
02:44:25|0.02575828
02:44:26|0.02575828
02:44:27|0.02575828
02:44:28|0.02575828
02:44:29|0.02575828
02:44:30|0.02575828
02:44:31|0.02575828
02:44:33|0.02575828
02:44:34|0.02575021
02:44:34|0.02575021
02:44:35|0.02575021
02:44:37|0.02575021
02:44:37|0.02575021
02:44:38|0.02575021
02:44:39|0.02575021
02:44:40|0.02575021
02:44:41|0.02575126
02:44:42|0.02575126
02:44:44|0.02575126
02:44:44|0.02575126
02:44:45|0.02575126
02:44:46|0.02575126
02:44:47|0.02575126
02:44:49|0.02575126
02:44:49|0.02575126
02:44:51|0.02575126
02:44:51|0.02575126
02:44:53|0.02575126
02:44:53|0.02575126
02:44:54|0.02575126
02:44:56|0.02575126
02:44:57|0.02575126
02:44:57|0.02575126
02:44:58|0.02575126
02:45:00|0.02575126
02:45:01|0.02575126
02:45:01|0.02575126
02:45:03|0.02575126
02:45:03|0.02575126
02:45:05|0.02575126
02:45:05|0.02575126
02:45:06|0.02575126
02:45:07|0.02575126
02:45:09|0.02574686
02:45:09|0.02574686
02:45:10|0.02574686
02:45:11|0.02572612
02:45:12|0.02572612
02:45:13|0.02572612
02:45:14|0.02572612
02:45:16|0.02572612
02:45:18|0.02572612
02:45:19|0.02572612
02:45:19|0.02572612
02:45:21|0.02572612
02:45:22|0.02571863
02:45:22|0.02571469
02:45:24|0.02571469
02:45:25|0.02568522
02:45:25|0.02568522
02:45:27|0.02568522
02:45:28|0.02568522
02:45:30|0.02568522
02:45:31|0.02568522
02:45:31|0.02568522
02:45:33|0.02568522
02:45:34|0.02568522
02:45:34|0.02568522
02:45:35|0.02568522
02:45:37|0.02568522
02:45:38|0.02568522
02:45:39|0.02568522
02:45:39|0.02568522
02:45:41|0.02570854
02:45:42|0.02570854
02:45:43|0.02572288
02:45:43|0.02572288
02:45:45|0.02572288
02:45:45|0.02572288
02:45:47|0.02572288
02:45:48|0.02572288
02:45:49|0.02572288
02:45:49|0.02572288
02:45:51|0.02572288
02:45:51|0.02572288
02:45:53|0.02572288
02:45:54|0.02572288
02:45:55|0.02572288
02:45:56|0.02572288
02:45:57|0.02572288
02:45:57|0.02572288
02:45:58|0.02572288
02:45:59|0.02572288
02:46:01|0.02572288
02:46:01|0.02572288
02:46:03|0.02568435
02:46:04|0.02567767
02:46:04|0.02565594
02:46:06|0.02565594
02:46:06|0.02565594
02:46:08|0.02565594
02:46:09|0.02565594
02:46:10|0.02565594
02:46:10|0.02565594
02:46:12|0.02565594
02:46:13|0.02564852
02:46:14|0.02563619
02:46:15|0.02563
02:46:16|0.02562
02:46:18|0.02560617
02:46:19|0.02560617
02:46:20|0.02560617
02:46:20|0.0255976
02:46:22|0.02556528
02:46:23|0.02556226
02:46:24|0.02558146
02:46:25|0.02557011
02:46:26|0.02553111
02:46:27|0.02554335
02:46:29|0.02554762
02:46:30|0.02555159
02:46:31|0.02555159
02:46:31|0.02554762
02:46:32|0.0255476
02:46:33|0.0255476
02:46:35|0.0255476
02:46:36|0.0255476
02:46:37|0.0255476
02:46:37|0.0255476
02:46:39|0.02552223
02:46:40|0.02552223
02:46:40|0.02552223
02:46:41|0.02550822
02:46:43|0.02547563
02:46:44|0.02547563
02:46:45|0.0254951
02:46:45|0.02545283
02:46:47|0.02544709
02:46:47|0.02539094
02:46:48|0.02541417
02:46:49|0.02539565
02:46:51|0.02539565
02:46:51|0.02539565
02:46:53|0.0254208
02:46:53|0.02544635
02:46:54|0.02544527
02:46:55|0.02544007
02:46:57|0.02544007
02:46:58|0.02544257
02:46:59|0.02544257
02:46:59|0.02544257
02:47:01|0.02544257
02:47:02|0.02544257
02:47:02|0.02548224
02:47:04|0.02547014
02:47:05|0.02547014
02:47:05|0.0255
02:47:06|0.0255
02:47:08|0.0255
02:47:09|0.02551491
02:47:10|0.02550374
02:47:11|0.02549085
02:47:11|0.0254715
02:47:13|0.0254715
02:47:14|0.0254715
02:47:15|0.0254715
02:47:16|0.0254715
02:47:17|0.02548458
02:47:19|0.02548458
02:47:20|0.02548458
02:47:20|0.02549957
02:47:22|0.02549957
02:47:23|0.02550769
02:47:24|0.02551494
02:47:25|0.02551494
02:47:26|0.02551494
02:47:27|0.02551494
02:47:28|0.02551494
02:47:29|0.02551494
02:47:30|0.02551494
02:47:31|0.02551494
02:47:32|0.02549605
02:47:33|0.02549605
02:47:34|0.02549605
02:47:35|0.02549605
02:47:37|0.02549605
02:47:38|0.02549605
02:47:38|0.02549605
02:47:39|0.02549605
02:47:40|0.02549605
02:47:42|0.02549605
02:47:43|0.02549605
02:47:43|0.02549605
02:47:45|0.02549605
02:47:45|0.02549605
02:47:47|0.02549605
02:47:47|0.0254786
02:47:49|0.0254786
02:47:49|0.0254786
02:47:50|0.0254786
02:47:52|0.0254786
02:47:53|0.0254786
02:47:54|0.0254786
02:47:55|0.0254786
02:47:56|0.0254786
02:47:56|0.0254786
02:47:58|0.0254786
02:47:59|0.02548381
02:48:00|0.02548381
02:48:01|0.02548381
02:48:02|0.02548381
02:48:03|0.02548381
02:48:03|0.02548381
02:48:05|0.0254997
02:48:06|0.02549969
02:48:07|0.02549969
02:48:08|0.02547812
02:48:09|0.02549363
02:48:10|0.02547418
02:48:11|0.02549185
02:48:12|0.02549185
02:48:13|0.02549185
02:48:14|0.02550043
02:48:15|0.02550043
02:48:17|0.02550043
02:48:18|0.02548688
02:48:18|0.02548688
02:48:20|0.02548685
02:48:21|0.02545782
02:48:22|0.02545782
02:48:22|0.02538725
02:48:24|0.02538725
02:48:25|0.0253745
02:48:26|0.02539481
02:48:27|0.02539481
02:48:28|0.0253996
02:48:28|0.0253996
02:48:31|0.0253996
02:48:31|0.0253996
02:48:32|0.02538829
02:48:33|0.02539336
02:48:34|0.02539336
02:48:36|0.02539336
02:48:36|0.02537177
02:48:37|0.02537177
02:48:39|0.02538312
02:48:39|0.02536902
02:48:40|0.0253266
02:48:41|0.02532595
02:48:42|0.02532592
02:48:44|0.02529338
02:48:44|0.02529633
02:48:45|0.02530621
02:48:46|0.02530621
02:48:47|0.02529791
02:48:48|0.02535468
02:48:49|0.02535477
02:48:50|0.02534146
02:48:52|0.02537094
02:48:52|0.02534938
02:48:54|0.02534938
02:48:55|0.02534938
02:48:56|0.02541646
02:48:56|0.02539336
02:48:57|0.02539336
02:48:58|0.02539336
02:49:00|0.02539336
02:49:01|0.02539336
02:49:01|0.02539336
02:49:02|0.02539629
02:49:04|0.02539629
02:49:04|0.02537984
02:49:05|0.02537984
02:49:06|0.02536545
02:49:07|0.02536545
02:49:09|0.02536545
02:49:10|0.02536545
02:49:11|0.02536545
02:49:12|0.02539106
02:49:13|0.02539106
02:49:14|0.02539106
02:49:15|0.02537198
02:49:16|0.02537198
02:49:17|0.02540881
02:49:18|0.02538589
02:49:19|0.02538589
02:49:20|0.02538589
02:49:21|0.02538589
02:49:22|0.02538589
02:49:23|0.02538589
02:49:24|0.02538589
02:49:25|0.02538485
02:49:26|0.02538485
02:49:27|0.0253705
02:49:28|0.0253705
02:49:29|0.02536448
02:49:30|0.02536448
02:49:31|0.02536448
02:49:32|0.02536448
02:49:33|0.02537806
02:49:34|0.02536448
02:49:35|0.02535424
02:49:36|0.02535424
02:49:37|0.02535424
02:49:38|0.02535424
02:49:39|0.02536885
02:49:40|0.02536885
02:49:41|0.02536885
02:49:42|0.02536885
02:49:43|0.02536885
02:49:44|0.02536885
02:49:46|0.02536885
02:49:47|0.02536885
02:49:48|0.02536885
02:49:49|0.02536885
02:49:50|0.02536885
02:49:50|0.02536885
02:49:51|0.02536885
02:49:53|0.02536885
02:49:54|0.02536885
02:49:55|0.02536885
02:49:56|0.02539077
02:49:57|0.02539077
02:49:58|0.02539077
02:49:59|0.02539077
02:50:00|0.02539077
02:50:01|0.02539077
02:50:02|0.02539077
02:50:03|0.02537103
02:50:05|0.02537103
02:50:06|0.02536813
02:50:06|0.02536813
02:50:08|0.02536813
02:50:09|0.02536813
02:50:09|0.02539119
02:50:11|0.02539119
02:50:12|0.02539119
02:50:13|0.02539119
02:50:14|0.02538338
02:50:15|0.02538338
02:50:15|0.02538338
02:50:16|0.02538338
02:50:18|0.02538344
02:50:19|0.02538344
02:50:20|0.02538344
02:50:21|0.02539103
02:50:22|0.02539103
02:50:23|0.02539103
02:50:25|0.02539103
02:50:25|0.02539103
02:50:27|0.02539103
02:50:28|0.02539103
02:50:29|0.02539103
02:50:29|0.02539103
02:50:30|0.02539103
02:50:32|0.02537932
02:50:32|0.02537932
02:50:34|0.02539079
02:50:34|0.02539079
02:50:36|0.02539079
02:50:36|0.02539079
02:50:37|0.02534307
02:50:39|0.02534307
02:50:39|0.02533409
02:50:41|0.02533409
02:50:42|0.02533409
02:50:42|0.02536212
02:50:44|0.02538393
02:50:45|0.02539751
02:50:46|0.02543345
02:50:47|0.02544562
02:50:48|0.02546586
02:50:49|0.02546586
02:50:50|0.02548731
02:50:51|0.02548731
02:50:52|0.02548731
02:50:53|0.02548731
02:50:54|0.02551493
02:50:55|0.02552405
02:50:56|0.02551138
02:50:57|0.02549368
02:50:58|0.02547383
02:50:59|0.02547384
02:51:00|0.02545479
02:51:01|0.02543937
02:51:02|0.02543937
02:51:03|0.02543937
02:51:04|0.02543937
02:51:05|0.02543937
02:51:06|0.02543937
02:51:07|0.02543937
02:51:08|0.02544811
02:51:09|0.02544811
02:51:10|0.02544811
02:51:11|0.02544811
02:51:12|0.02544344
02:51:13|0.02544344
02:51:14|0.02544344
02:51:15|0.02544344
02:51:16|0.02544344
02:51:17|0.02544344
02:51:18|0.02544344
02:51:19|0.02544344
02:51:20|0.02544344
02:51:21|0.02544344
02:51:23|0.02545101
02:51:24|0.02543797
02:51:25|0.02543797
02:51:26|0.02543797
02:51:27|0.02543797
02:51:28|0.02543797
02:51:29|0.02543797
02:51:30|0.02543797
02:51:31|0.02544187
02:51:32|0.02544187
02:51:33|0.02544187
02:51:34|0.02544187
02:51:35|0.02544187
02:51:36|0.02544187
02:51:37|0.02544187
02:51:38|0.02544187
02:51:39|0.02544055
02:51:40|0.02544055
02:51:41|0.02544187
02:51:42|0.02545316
02:51:43|0.02545316
02:51:44|0.02545316
02:51:45|0.02545316
02:51:46|0.02545316
02:51:47|0.02545316
02:51:48|0.02545316
02:51:49|0.02545316
02:51:50|0.02545316
02:51:52|0.02545316
02:51:53|0.02544506
02:51:54|0.02544506
02:51:54|0.02544506
02:51:55|0.02544506
02:51:57|0.02544506
02:51:58|0.02544506
02:51:58|0.02544849
02:51:59|0.02544849
02:52:01|0.02544849
02:52:02|0.02544849
02:52:02|0.02544601
02:52:03|0.02544601
02:52:05|0.02548217
02:52:06|0.02548224
02:52:06|0.02545286
02:52:08|0.02548222
02:52:08|0.02544309
02:52:09|0.02544729
02:52:10|0.02548224
02:52:11|0.02548224
02:52:12|0.02548224
02:52:14|0.02548224
02:52:14|0.0254815
02:52:16|0.02549223
02:52:16|0.02549223
02:52:18|0.02549224
02:52:20|0.02549023
02:52:20|0.02549023
02:52:21|0.02549023
02:52:23|0.02550375
02:52:25|0.02550375
02:52:26|0.02550375
02:52:26|0.02550375
02:52:28|0.0255
02:52:29|0.02550379
02:52:30|0.02550379
02:52:31|0.02550379
02:52:32|0.02552048
02:52:33|0.02552048
02:52:34|0.02552048
02:52:35|0.02552048
02:52:36|0.0255232
02:52:37|0.0255232
02:52:38|0.0255232
02:52:39|0.0255232
02:52:41|0.0255232
02:52:42|0.0255232
02:52:43|0.0255232
02:52:43|0.0255232
02:52:45|0.0255232
02:52:46|0.0255232
02:52:46|0.02549833
02:52:48|0.02549833
02:52:49|0.02551849
02:52:49|0.02551849
02:52:51|0.02551849
02:52:52|0.02551849
02:52:53|0.02551849
02:52:53|0.02551849
02:52:54|0.02551849
02:52:55|0.02551849
02:52:57|0.02551849
02:52:57|0.02551849
02:52:59|0.02551849
02:52:59|0.02551849
02:53:00|0.02551139
02:53:02|0.02551391
02:53:03|0.02551391
02:53:03|0.02551391
02:53:04|0.02551391
02:53:06|0.02548638
02:53:06|0.02547851
02:53:07|0.02548342
02:53:09|0.02548342
02:53:09|0.02548342
02:53:10|0.02548342
02:53:12|0.02548342
02:53:13|0.02548342
02:53:14|0.02548342
02:53:15|0.02548342
02:53:15|0.02548342
02:53:16|0.02548342
02:53:18|0.02548342
02:53:18|0.02548342
02:53:20|0.02548342
02:53:21|0.02548342
02:53:22|0.02548342
02:53:22|0.02549358
02:53:25|0.02549358
02:53:26|0.02549358
02:53:27|0.02549358
02:53:29|0.02549358
02:53:29|0.02549034
02:53:31|0.02548607
02:53:31|0.02549874
02:53:33|0.02549874
02:53:34|0.02549874
02:53:35|0.02548607
02:53:35|0.02548607
02:53:37|0.02548607
02:53:37|0.02548607
02:53:39|0.02548607
02:53:40|0.02548607
02:53:41|0.02548607
02:53:42|0.02548607
02:53:43|0.02548607
02:53:45|0.02548607
02:53:45|0.02548607
02:53:46|0.02548607
02:53:47|0.02548607
02:53:48|0.02548607
02:53:49|0.02548607
02:53:50|0.02548607
02:53:51|0.02548607
02:53:52|0.02548607
02:53:53|0.02548607
02:53:54|0.02548607
02:53:55|0.02548607
02:53:56|0.02548607
02:53:57|0.02550886
02:53:59|0.02550886
02:53:59|0.02550886
02:54:00|0.02550886
02:54:01|0.02550886
02:54:02|0.02550886
02:54:03|0.02550886
02:54:05|0.02549161
02:54:06|0.0255139
02:54:07|0.0255139
02:54:07|0.0255139
02:54:08|0.0255139
02:54:10|0.02551393
02:54:10|0.02551393
02:54:11|0.02551393
02:54:12|0.02551393
02:54:13|0.0254984
02:54:14|0.0254984
02:54:15|0.0254984
02:54:17|0.0254984
02:54:18|0.02553515
02:54:19|0.02553515
02:54:20|0.02553515
02:54:21|0.02553515
02:54:22|0.02553515
02:54:23|0.02551118
02:54:24|0.02551118
02:54:26|0.02548897
02:54:27|0.02548897
02:54:28|0.02548897
02:54:29|0.02548897
02:54:29|0.02548897
02:54:32|0.02548897
02:54:33|0.02548897
02:54:34|0.02548897
02:54:35|0.02548897
02:54:36|0.02548897
02:54:37|0.02548897
02:54:38|0.0255196
02:54:39|0.0255196
02:54:40|0.0255196
02:54:41|0.0255196
02:54:43|0.0255196
02:54:43|0.0255196
02:54:44|0.0255196
02:54:45|0.0255196
02:54:46|0.0255196
02:54:48|0.0255196
02:54:49|0.0255196
02:54:50|0.0255196
02:54:51|0.0255196
02:54:51|0.0255196
02:54:52|0.0255196
02:54:53|0.0255196
02:54:54|0.0255196
02:54:56|0.0255196
02:54:57|0.0255196
02:54:57|0.0255196
02:54:59|0.0255196
02:54:59|0.0255196
02:55:01|0.0255196
02:55:01|0.0255196
02:55:03|0.0255196
02:55:04|0.0255196
02:55:04|0.0255196
02:55:05|0.0255196
02:55:07|0.0255196
02:55:08|0.0255196
02:55:09|0.02554438
02:55:10|0.02554438
02:55:10|0.02554438
02:55:12|0.02554438
02:55:13|0.02554438
02:55:14|0.02554438
02:55:15|0.02554438
02:55:16|0.02554438
02:55:17|0.02554438
02:55:18|0.0255316
02:55:19|0.0255316
02:55:20|0.0255316
02:55:21|0.0255316
02:55:22|0.0255316
02:55:23|0.0255316
02:55:24|0.0255316
02:55:25|0.02556084
02:55:26|0.02556084
02:55:28|0.02556084
02:55:28|0.02556084
02:55:30|0.02556084
02:55:31|0.02555693
02:55:32|0.02555693
02:55:33|0.02555693
02:55:34|0.02555693
02:55:35|0.02555693
02:55:36|0.02556226
02:55:37|0.02557142
02:55:38|0.02557142
02:55:39|0.02557142
02:55:40|0.02558583
02:55:41|0.02558583
02:55:42|0.0256
02:55:43|0.0256
02:55:44|0.0256
02:55:45|0.0256
02:55:46|0.0256
02:55:48|0.0256
02:55:49|0.0256
02:55:50|0.0256
02:55:51|0.02560096
02:55:52|0.02560737
02:55:52|0.02560737
02:55:54|0.02560737
02:55:55|0.02560737
02:55:56|0.02560737
02:55:57|0.02560728
02:55:58|0.02560728
02:55:59|0.02560728
02:56:00|0.02560728
02:56:01|0.02560728
02:56:02|0.02556235
02:56:04|0.02556235
02:56:05|0.02556235
02:56:06|0.02555908
02:56:06|0.02555908
02:56:07|0.02555908
02:56:08|0.02555908
02:56:10|0.02555908
02:56:10|0.02555908
02:56:11|0.02555908
02:56:12|0.02555908
02:56:14|0.02555908
02:56:15|0.02555908
02:56:15|0.02556482
02:56:16|0.02556482
02:56:17|0.02556482
02:56:18|0.02556482
02:56:19|0.02556482
02:56:20|0.02556482
02:56:21|0.02556482
02:56:22|0.02556482
02:56:23|0.02556482
02:56:25|0.02556482
02:56:25|0.02556482
02:56:27|0.02559235
02:56:29|0.02559235
02:56:30|0.02559235
02:56:31|0.02559235
02:56:32|0.02559235
02:56:33|0.02559235
02:56:34|0.02559235
02:56:35|0.02559235
02:56:36|0.02562974
02:56:37|0.02562974
02:56:38|0.02562974
02:56:39|0.02562974
02:56:41|0.02562974
02:56:41|0.02562974
02:56:42|0.02562974
02:56:43|0.02562974
02:56:44|0.02562974
02:56:46|0.02562974
02:56:46|0.02563177
02:56:48|0.02563177
02:56:49|0.02563177
02:56:50|0.02563177
02:56:50|0.02563199
02:56:52|0.02563989
02:56:52|0.02563989
02:56:54|0.02564924
02:56:55|0.02564924
02:56:55|0.02564924
02:56:57|0.02564924
02:56:58|0.02564924
02:56:58|0.02564924
02:57:00|0.02564924
02:57:01|0.02564915
02:57:02|0.02564915
02:57:03|0.02564925
02:57:03|0.02564925
02:57:04|0.02564925
02:57:05|0.02564925
02:57:07|0.02565802
02:57:08|0.02565802
02:57:09|0.02566144
02:57:09|0.02566144
02:57:11|0.02566144
02:57:11|0.02566144
02:57:13|0.02566144
02:57:13|0.02566144
02:57:15|0.02566144
02:57:16|0.02566144
02:57:17|0.02566144
02:57:18|0.02566144
02:57:19|0.02566144
02:57:20|0.02566144
02:57:21|0.02566144
02:57:22|0.02565812
02:57:23|0.02565812
02:57:24|0.02565812
02:57:25|0.02565812
02:57:26|0.02565812
02:57:27|0.02565812
02:57:29|0.02565812
02:57:29|0.02565812
02:57:30|0.02565812
02:57:32|0.02565812
02:57:32|0.02565812
02:57:34|0.02565812
02:57:35|0.02565812
02:57:36|0.02565812
02:57:37|0.02565812
02:57:37|0.02565812
02:57:38|0.02565812
02:57:39|0.02565071
02:57:40|0.02565071
02:57:42|0.02565071
02:57:42|0.02565071
02:57:44|0.02565071
02:57:45|0.02565071
02:57:45|0.02565071
02:57:46|0.02565071
02:57:47|0.02565071
02:57:48|0.02565071
02:57:50|0.02565071
02:57:51|0.02561223
02:57:52|0.02561223
02:57:53|0.02561223
02:57:54|0.02561223
02:57:55|0.02561223
02:57:56|0.02561223
02:57:57|0.02561223
02:57:58|0.02562272
02:57:59|0.02562272
02:58:01|0.02562272
02:58:02|0.02563539
02:58:02|0.02563539
02:58:03|0.02563539
02:58:04|0.02563539
02:58:05|0.02563539
02:58:06|0.02563539
02:58:08|0.02563539
02:58:08|0.02563539
02:58:10|0.02563539
02:58:11|0.02563539
02:58:11|0.02563539
02:58:12|0.02563539
02:58:13|0.02562
02:58:14|0.02562
02:58:15|0.02563539
02:58:17|0.02563539
02:58:17|0.02563539
02:58:18|0.02563539
02:58:19|0.02563539
02:58:20|0.02563539
02:58:21|0.02563539
02:58:23|0.02563539
02:58:24|0.02563539
02:58:24|0.02563539
02:58:26|0.02563539
02:58:26|0.02563539
02:58:27|0.02563539
02:58:28|0.02563539
02:58:30|0.02563539
02:58:32|0.02563539
02:58:33|0.02563539
02:58:34|0.02563539
02:58:35|0.02563539
02:58:35|0.02563539
02:58:37|0.02563539
02:58:38|0.02563539
02:58:39|0.02563539
02:58:40|0.02563539
02:58:41|0.02563539
02:58:42|0.02563539
02:58:43|0.02563539
02:58:44|0.02564801
02:58:45|0.02564801
02:58:46|0.02564801
02:58:47|0.02564801
02:58:48|0.02564801
02:58:49|0.02564801
02:58:50|0.02562315
02:58:51|0.02562315
02:58:52|0.02562315
02:58:53|0.02562315
02:58:54|0.02562315
02:58:56|0.02562315
02:58:56|0.02562315
02:58:58|0.02562315
02:58:59|0.02562315
02:58:59|0.02562315
02:59:00|0.02562315
02:59:02|0.02562315
02:59:02|0.02562315
02:59:03|0.02562315
02:59:05|0.02562315
02:59:06|0.02562315
02:59:07|0.02562315
02:59:08|0.02562315
02:59:09|0.02562315
02:59:10|0.02562315
02:59:11|0.02562315
02:59:12|0.02562315
02:59:13|0.02562315
02:59:14|0.02562315
02:59:15|0.02563026
02:59:16|0.02563026
02:59:17|0.02563026
02:59:18|0.02563026
02:59:19|0.02563026
02:59:20|0.02563026
02:59:21|0.02563026
02:59:22|0.02563026
02:59:23|0.02563026
02:59:24|0.02563026
02:59:25|0.02563026
02:59:26|0.02563026
02:59:27|0.02563026
02:59:28|0.02563026
02:59:29|0.02563026
02:59:31|0.02563026
02:59:32|0.02563026
02:59:33|0.02563026
02:59:34|0.02563026
02:59:35|0.02563026
02:59:36|0.02563026
02:59:37|0.02563026
02:59:39|0.02563026
02:59:39|0.02563026
02:59:40|0.02563026
02:59:42|0.02563026
02:59:43|0.02563026
02:59:43|0.02563026
02:59:44|0.02563026
02:59:45|0.02563026
02:59:47|0.02563025
02:59:47|0.02563025
02:59:48|0.02563025
02:59:50|0.02563025
02:59:50|0.02563025
02:59:51|0.02563025
02:59:53|0.02563025
02:59:53|0.02561223
02:59:54|0.02562775
02:59:57|0.02562775
02:59:57|0.02561223
02:59:59|0.02561223
03:00:00|0.02561223
03:00:01|0.02561223
03:00:02|0.02561223
03:00:03|0.02558576
03:00:04|0.02558576
03:00:05|0.02558576
03:00:06|0.02558576
03:00:07|0.02558576
03:00:08|0.02558576
03:00:09|0.02558576
03:00:10|0.02558576
03:00:12|0.02561223
03:00:12|0.02562776
03:00:13|0.02562776
03:00:14|0.02562776
03:00:15|0.02562776
03:00:17|0.02562774
03:00:17|0.02562774
03:00:18|0.02562774
03:00:19|0.02563767
03:00:20|0.02563767
03:00:21|0.0256512
03:00:22|0.02566388
03:00:24|0.02566664
03:00:24|0.02566664
03:00:26|0.02566664
03:00:26|0.02566664
03:00:27|0.02566664
03:00:28|0.02566664
03:00:29|0.02566664
03:00:31|0.02566664
03:00:33|0.02566664
03:00:34|0.02566664
03:00:35|0.02566664
03:00:36|0.02566664
03:00:37|0.02566664
03:00:38|0.02566664
03:00:39|0.02566664
03:00:40|0.02564332
03:00:41|0.02564332
03:00:42|0.02564332
03:00:43|0.02564332
03:00:45|0.02564332
03:00:46|0.02563337
03:00:47|0.02563337
03:00:48|0.02563337
03:00:48|0.02563337
03:00:50|0.02562048
03:00:51|0.02561912
03:00:51|0.02561912
03:00:52|0.02562137
03:00:54|0.02562146
03:00:54|0.02562146
03:00:56|0.02562146
03:00:56|0.02562272
03:00:57|0.02562272
03:00:59|0.02562272
03:01:00|0.02562272
03:01:01|0.02562272
03:01:02|0.0256556
03:01:03|0.0256556
03:01:04|0.0256556
03:01:05|0.0256556
03:01:06|0.0256556
03:01:07|0.0256556
03:01:08|0.0256556
03:01:09|0.0256556
03:01:11|0.0256556
03:01:11|0.02564409
03:01:12|0.02564409
03:01:13|0.02564409
03:01:14|0.02564082
03:01:16|0.02564082
03:01:16|0.02564082
03:01:18|0.02564082
03:01:18|0.02564082
03:01:19|0.02564082
03:01:21|0.02564082
03:01:21|0.02564082
03:01:22|0.02564082
03:01:23|0.02564082
03:01:24|0.02564082
03:01:26|0.02564082
03:01:27|0.02564082
03:01:27|0.02564082
03:01:28|0.02570115
03:01:30|0.02570197
03:01:31|0.02570197
03:01:33|0.02570197
03:01:33|0.02570197
03:01:35|0.02570197
03:01:36|0.02570197
03:01:37|0.02570197
03:01:37|0.02569796
03:01:38|0.02569796
03:01:40|0.02569796
03:01:40|0.02569796
03:01:41|0.02569796
03:01:42|0.02569796
03:01:43|0.02569796
03:01:45|0.02569796
03:01:46|0.02569796
03:01:47|0.02569796
03:01:47|0.02569796
03:01:49|0.02569796
03:01:49|0.02569796
03:01:50|0.02569796
03:01:51|0.02569796
03:01:53|0.02569796
03:01:53|0.02569796
03:01:54|0.02569796
03:01:55|0.02569796
03:01:56|0.02571002
03:01:57|0.02570405
03:01:59|0.02570405
03:02:00|0.02570405
03:02:01|0.02570405
03:02:02|0.02571428
03:02:02|0.02571428
03:02:04|0.02571428
03:02:04|0.02571428
03:02:05|0.02571428
03:02:07|0.02571428
03:02:08|0.02571428
03:02:09|0.02571428
03:02:10|0.02571428
03:02:11|0.02571428
03:02:11|0.02571428
03:02:12|0.02571428
03:02:13|0.02571428
03:02:15|0.02571428
03:02:15|0.02571428
03:02:17|0.02571428
03:02:18|0.02571428
03:02:18|0.02573657
03:02:19|0.02573657
03:02:20|0.02573657
03:02:21|0.02573657
03:02:22|0.02573657
03:02:24|0.02573657
03:02:24|0.02573657
03:02:26|0.02573657
03:02:26|0.02573657
03:02:28|0.02573657
03:02:28|0.02573657
03:02:29|0.02573657
03:02:30|0.02573657
03:02:31|0.02573657
03:02:33|0.02573657
03:02:35|0.02573657
03:02:35|0.02573657
03:02:36|0.02573657
03:02:38|0.02573657
03:02:39|0.02573055
03:02:39|0.02573055
03:02:41|0.02573055
03:02:41|0.02573055
03:02:42|0.02573055
03:02:44|0.02573055
03:02:44|0.02569644
03:02:45|0.02568632
03:02:47|0.02568632
03:02:48|0.02568632
03:02:48|0.02568632
03:02:49|0.02568632
03:02:50|0.02568632
03:02:51|0.02568632
03:02:52|0.02568632
03:02:54|0.02568632
03:02:54|0.02568632
03:02:55|0.02568632
03:02:57|0.02568632
03:02:58|0.02568632
03:02:59|0.02568632
03:03:00|0.02568632
03:03:01|0.02568632
03:03:02|0.02566866
03:03:03|0.02566866
03:03:04|0.02566866
03:03:05|0.02566868
03:03:06|0.02566868
03:03:07|0.02566868
03:03:08|0.02566868
03:03:09|0.02566868
03:03:10|0.02566868
03:03:11|0.02566868
03:03:12|0.02566868
03:03:13|0.02566868
03:03:14|0.02566868
03:03:15|0.02566868
03:03:16|0.02566866
03:03:17|0.02566866
03:03:18|0.02566866
03:03:19|0.02566866
03:03:20|0.02566866
03:03:21|0.02566866
03:03:22|0.02566866
03:03:23|0.02566866
03:03:24|0.02566866
03:03:25|0.02566866
03:03:26|0.02567569
03:03:27|0.02567569
03:03:28|0.02567569
03:03:29|0.02567569
03:03:30|0.02567569
03:03:31|0.02567569
03:03:32|0.02567569
03:03:33|0.02567569
03:03:34|0.02567569
03:03:36|0.02567569
03:03:37|0.02567569
03:03:38|0.02567119
03:03:39|0.02570367
03:03:41|0.02570367
03:03:42|0.02570367
03:03:43|0.02570367
03:03:43|0.02570367
03:03:44|0.02570367
03:03:45|0.02570367
03:03:46|0.02570367
03:03:47|0.02570367
03:03:48|0.02570367
03:03:49|0.02570367
03:03:51|0.02570367
03:03:51|0.02570367
03:03:53|0.02570367
03:03:54|0.02570367
03:03:54|0.02570367
03:03:56|0.02570367
03:03:57|0.02570367
03:03:58|0.02570367
03:03:58|0.02570367
03:04:00|0.02570367
03:04:00|0.02570367
03:04:02|0.02570367
03:04:02|0.02570367
03:04:03|0.02570367
03:04:04|0.02570367
03:04:06|0.02570367
03:04:07|0.02570367
03:04:08|0.02570367
03:04:09|0.02570367
03:04:10|0.02570367
03:04:11|0.02570872
03:04:12|0.02570872
03:04:13|0.02570872
03:04:14|0.02570872
03:04:15|0.02570872
03:04:16|0.02572296
03:04:17|0.02572296
03:04:18|0.02572296
03:04:19|0.02572296
03:04:20|0.02572296
03:04:21|0.02572296
03:04:22|0.02572296
03:04:23|0.02572296
03:04:24|0.02572296
03:04:25|0.02572296
03:04:26|0.02572296
03:04:27|0.02572296
03:04:28|0.02572296
03:04:29|0.02572296
03:04:30|0.02572296
03:04:31|0.02572296
03:04:32|0.02572296
03:04:33|0.02572296
03:04:34|0.02572296
03:04:36|0.02572296
03:04:37|0.02572296
03:04:38|0.02572296
03:04:38|0.02572296
03:04:40|0.02572296
03:04:40|0.02572296
03:04:41|0.02572296
03:04:42|0.02572296
03:04:44|0.02572296
03:04:45|0.02572296
03:04:45|0.02572296
03:04:47|0.02572296
03:04:48|0.02567337
03:04:49|0.02569093
03:04:50|0.02569093
03:04:50|0.02569093
03:04:52|0.02569093
03:04:53|0.02569093
03:04:54|0.02569093
03:04:55|0.02569093
03:04:56|0.02569093
03:04:57|0.02569093
03:04:58|0.02569093
03:04:59|0.02569093
03:05:00|0.02569093
03:05:01|0.02569093
03:05:02|0.02569093
03:05:03|0.02569093
03:05:04|0.02569093
03:05:05|0.02569093
03:05:06|0.02569093
03:05:07|0.02569093
03:05:08|0.02569093
03:05:09|0.02569093
03:05:10|0.02569093
03:05:11|0.02569093
03:05:12|0.02569093
03:05:13|0.02569093
03:05:14|0.02569093
03:05:15|0.02569093
03:05:16|0.02569093
03:05:17|0.02569093
03:05:18|0.02569093
03:05:19|0.02569093
03:05:20|0.02569093
03:05:21|0.02569093
03:05:22|0.02569093
03:05:23|0.02569093
03:05:24|0.02569093
03:05:25|0.02569093
03:05:26|0.02569093
03:05:27|0.02569093
03:05:28|0.02569093
03:05:29|0.02569093
03:05:30|0.02569093
03:05:31|0.02569093
03:05:32|0.02569093
03:05:33|0.02569093
03:05:34|0.02569093
03:05:35|0.02569093
03:05:36|0.02569093
03:05:37|0.02569093
03:05:38|0.02569093
03:05:39|0.02569093
03:05:41|0.02569093
03:05:42|0.02569087
03:05:43|0.02569087
03:05:44|0.02569087
03:05:45|0.02569087
03:05:45|0.02569087
03:05:47|0.02569087
03:05:48|0.02569087
03:05:49|0.02569087
03:05:50|0.02569087
03:05:51|0.02569087
03:05:52|0.02569087
03:05:52|0.02569087
03:05:54|0.02569087
03:05:54|0.02569087
03:05:56|0.02569078
03:05:57|0.02569078
03:05:58|0.02569078
03:05:58|0.02569078
03:06:00|0.02569078
03:06:01|0.02569078
03:06:03|0.02569078
03:06:03|0.02569078
03:06:04|0.02569078
03:06:05|0.02569078
03:06:06|0.02569078
03:06:08|0.02569078
03:06:08|0.02569078
03:06:09|0.02569078
03:06:10|0.02569078
03:06:11|0.02569078
03:06:12|0.02569078
03:06:14|0.02569078
03:06:15|0.02569078
03:06:15|0.02569078
03:06:16|0.02569078
03:06:17|0.02569078
03:06:18|0.02569078
03:06:19|0.02569078
03:06:20|0.02569078
03:06:21|0.02569078
03:06:22|0.02569078
03:06:23|0.02569078
03:06:25|0.02569078
03:06:26|0.02569078
03:06:27|0.02569078
03:06:28|0.02569078
03:06:28|0.02569078
03:06:29|0.02569078
03:06:30|0.02569078
03:06:31|0.02569078
03:06:32|0.02569078
03:06:33|0.02569607
03:06:35|0.02569607
03:06:36|0.02569607
03:06:36|0.02569607
03:06:38|0.02569607
03:06:39|0.02569607
03:06:40|0.02569607
03:06:41|0.02569607
03:06:42|0.02569607
03:06:44|0.02569607
03:06:45|0.02569607
03:06:45|0.02569607
03:06:46|0.02569607
03:06:47|0.02569607
03:06:48|0.02569607
03:06:50|0.02569607
03:06:51|0.02569607
03:06:52|0.02569607
03:06:53|0.02569607
03:06:53|0.02569607
03:06:55|0.0256739
03:06:56|0.0256739
03:06:57|0.0256739
03:06:58|0.0256739
03:06:59|0.0256739
03:07:00|0.0256739
03:07:01|0.0256739
03:07:02|0.0256739
03:07:03|0.0256739
03:07:04|0.0256739
03:07:05|0.0256739
03:07:06|0.0256739
03:07:07|0.0256739
03:07:08|0.0256739
03:07:09|0.0256739
03:07:10|0.0256739
03:07:11|0.0256739
03:07:12|0.0256739
03:07:14|0.0256573
03:07:14|0.0256573
03:07:15|0.0256739
03:07:16|0.0256739
03:07:17|0.0256739
03:07:19|0.0256739
03:07:19|0.0256739
03:07:21|0.0256739
03:07:21|0.0256739
03:07:23|0.0256739
03:07:23|0.0256739
03:07:24|0.0256739
03:07:25|0.0256739
03:07:26|0.0256739
03:07:27|0.0256739
03:07:28|0.0256739
03:07:30|0.0256739
03:07:30|0.0256739
03:07:32|0.0256739
03:07:33|0.0256739
03:07:33|0.0256739
03:07:35|0.0256739
03:07:36|0.0256739
03:07:37|0.0256739
03:07:39|0.0256739
03:07:40|0.0256739
03:07:42|0.0256739
03:07:42|0.0256739
03:07:44|0.0256739
03:07:44|0.02565671
03:07:46|0.02565671
03:07:47|0.02565671
03:07:48|0.02565671
03:07:49|0.02565671
03:07:49|0.0256696
03:07:51|0.0256696
03:07:52|0.0256696
03:07:53|0.0256696
03:07:54|0.0256696
03:07:55|0.0256696
03:07:56|0.0256696
03:07:57|0.0256696
03:07:57|0.0256696
03:07:59|0.0256696
03:07:59|0.0256696
03:08:01|0.0256696
03:08:03|0.0256696
03:08:04|0.0256696
03:08:05|0.0256696
03:08:05|0.0256696
03:08:07|0.0256696
03:08:07|0.0256696
03:08:08|0.0256696
03:08:09|0.0256696
03:08:11|0.0256696
03:08:11|0.0256696
03:08:12|0.0256696
03:08:13|0.0256696
03:08:14|0.0256696
03:08:15|0.0256696
03:08:16|0.0256696
03:08:17|0.0256696
03:08:19|0.0256696
03:08:19|0.0256696
03:08:21|0.02566571
03:08:22|0.02566571
03:08:23|0.02566571
03:08:25|0.02566389
03:08:25|0.02566389
03:08:26|0.02566389
03:08:27|0.02566389
03:08:28|0.02566389
03:08:29|0.02566197
03:08:30|0.02566197
03:08:31|0.02566197
03:08:32|0.02566197
03:08:33|0.02566197
03:08:34|0.02566197
03:08:35|0.02566197
03:08:36|0.02566197
03:08:37|0.02566197
03:08:38|0.02566197
03:08:40|0.02566197
03:08:42|0.02566197
03:08:43|0.02566197
03:08:43|0.02566197
03:08:44|0.02566197
03:08:46|0.02566197
03:08:47|0.02566197
03:08:48|0.02566197
03:08:49|0.02566197
03:08:50|0.02566197
03:08:51|0.02569692
03:08:52|0.02569692
03:08:53|0.02569692
03:08:54|0.02569692
03:08:55|0.02569692
03:08:56|0.02569692
03:08:57|0.02569692
03:08:58|0.02569692
03:08:59|0.02569692
03:09:00|0.02569692
03:09:01|0.02569692
03:09:02|0.02569692
03:09:03|0.02569692
03:09:04|0.02569692
03:09:05|0.02569692
03:09:06|0.02569692
03:09:07|0.02569692
03:09:08|0.02569692
03:09:09|0.02569692
03:09:10|0.02569692
03:09:11|0.02569692
03:09:12|0.02569692
03:09:13|0.02569692
03:09:14|0.02569692
03:09:15|0.02569692
03:09:16|0.02569692
03:09:17|0.02569692
03:09:18|0.02569692
03:09:19|0.02569692
03:09:20|0.02569692
03:09:21|0.02569692
03:09:22|0.0256809
03:09:23|0.0256809
03:09:24|0.0256809
03:09:25|0.0256809
03:09:26|0.0256809
03:09:27|0.0256809
03:09:28|0.02566524
03:09:29|0.02566524
03:09:30|0.02566524
03:09:31|0.02566524
03:09:32|0.02566524
03:09:33|0.0256684
03:09:34|0.0256684
03:09:35|0.0256684
03:09:36|0.0256684
03:09:37|0.0256684
03:09:38|0.0256684
03:09:39|0.0256684
03:09:40|0.0256684
03:09:41|0.0256684
03:09:42|0.0256684
03:09:43|0.0256684
03:09:45|0.02567032
03:09:45|0.02567032
03:09:47|0.02567032
03:09:48|0.02567295
03:09:49|0.02567295
03:09:50|0.02567295
03:09:50|0.02567295
03:09:52|0.02567295
03:09:53|0.02567295
03:09:54|0.02567295
03:09:55|0.02567295
03:09:55|0.02567295
03:09:56|0.02567295
03:09:58|0.02567295
03:09:58|0.02567295
03:09:59|0.02567295
03:10:01|0.02567295
03:10:02|0.02567295
03:10:03|0.02567295
03:10:03|0.02567295
03:10:05|0.02567295
03:10:06|0.02567295
03:10:06|0.02567295
03:10:08|0.02567295
03:10:08|0.02567295
03:10:09|0.02567295
03:10:11|0.02567295
03:10:11|0.02567295
03:10:13|0.02567295
03:10:13|0.02567295
03:10:14|0.02567295
03:10:16|0.02567295
03:10:17|0.02567295
03:10:18|0.02567295
03:10:19|0.02567295
03:10:20|0.02567295
03:10:20|0.02567295
03:10:22|0.02567295
03:10:22|0.02567295
03:10:24|0.02567295
03:10:25|0.02567295
03:10:26|0.02567295
03:10:27|0.02567295
03:10:27|0.02569215
03:10:28|0.02569215
03:10:30|0.02567679
03:10:30|0.02567679
03:10:32|0.02567815
03:10:32|0.02567815
03:10:34|0.02567815
03:10:35|0.02567815
03:10:36|0.02567815
03:10:37|0.02567815
03:10:37|0.02567815
03:10:39|0.02567815
03:10:39|0.02567815
03:10:41|0.02567815
03:10:43|0.0256772
03:10:44|0.0256772
03:10:44|0.0256772
03:10:45|0.0256772
03:10:46|0.0256772
03:10:48|0.0256772
03:10:49|0.0256772
03:10:50|0.0256772
03:10:51|0.0256772
03:10:52|0.0256772
03:10:53|0.0256772
03:10:54|0.0256772
03:10:55|0.0256772
03:10:56|0.02565841
03:10:57|0.02565841
03:10:59|0.02565841
03:11:00|0.02565841
03:11:01|0.02565841
03:11:02|0.02565841
03:11:02|0.02565841
03:11:04|0.02565841
03:11:04|0.02565841
03:11:05|0.02565841
03:11:06|0.02564858
03:11:07|0.02564858
03:11:09|0.02564858
03:11:10|0.02564859
03:11:11|0.02564859
03:11:12|0.02564859
03:11:13|0.02564859
03:11:15|0.02564859
03:11:16|0.02564859
03:11:17|0.02564859
03:11:17|0.02564859
03:11:19|0.02564859
03:11:20|0.02564859
03:11:20|0.02564859
03:11:21|0.02564859
03:11:22|0.02564859
03:11:23|0.02564859
03:11:24|0.02564581
03:11:25|0.02564581
03:11:26|0.02564581
03:11:27|0.02564581
03:11:28|0.02564581
03:11:29|0.02564581
03:11:30|0.02564581
03:11:32|0.02564581
03:11:32|0.02565999
03:11:33|0.02565999
03:11:35|0.02565999
03:11:35|0.02565999
03:11:37|0.02565999
03:11:37|0.02565999
03:11:39|0.02565999
03:11:39|0.02565999
03:11:41|0.02565999
03:11:42|0.02565999
03:11:44|0.02565999
03:11:45|0.02565999
03:11:46|0.02565999
03:11:47|0.02565999
03:11:48|0.02565999
03:11:49|0.02565999
03:11:50|0.02565999
03:11:51|0.02565999
03:11:52|0.02565999
03:11:53|0.02565999
03:11:54|0.02565999
03:11:55|0.02565999
03:11:56|0.02565999
03:11:57|0.02565999
03:11:58|0.02565999
03:11:59|0.02565999
03:12:01|0.02565999
03:12:01|0.02565999
03:12:02|0.02565999
03:12:03|0.02565999
03:12:04|0.02565999
03:12:06|0.02565999
03:12:06|0.02565999
03:12:08|0.02565999
03:12:08|0.02565999
03:12:09|0.02565999
03:12:10|0.02565999
03:12:12|0.02565999
03:12:12|0.02565999
03:12:14|0.02565999
03:12:14|0.02565999
03:12:15|0.02565999
03:12:16|0.02565999
03:12:17|0.02565999
03:12:18|0.02565999
03:12:20|0.02565999
03:12:21|0.02565999
03:12:22|0.02565999
03:12:22|0.02565999
03:12:24|0.02565999
03:12:24|0.02565999
03:12:25|0.02565999
03:12:27|0.02565999
03:12:27|0.02565999
03:12:28|0.02565999
03:12:29|0.02565045
03:12:30|0.02563628
03:12:31|0.02563628
03:12:32|0.02563628
03:12:33|0.02563628
03:12:34|0.02563628
03:12:35|0.02563628
03:12:36|0.02563628
03:12:38|0.02563628
03:12:38|0.02563628
03:12:39|0.02563628
03:12:40|0.02563628
03:12:41|0.02563628
03:12:43|0.02563628
03:12:44|0.02563628
03:12:45|0.02563647
03:12:47|0.02563647
03:12:48|0.02563647
03:12:49|0.02563647
03:12:50|0.02563628
03:12:51|0.02563628
03:12:52|0.02563628
03:12:53|0.02563628
03:12:55|0.02563628
03:12:56|0.02563628
03:12:56|0.02563628
03:12:58|0.02563628
03:12:59|0.02563628
03:13:00|0.02563628
03:13:01|0.02563628
03:13:02|0.02563628
03:13:03|0.02563628
03:13:04|0.02563628
03:13:05|0.02562501
03:13:06|0.02562501
03:13:07|0.02562501
03:13:08|0.02562501
03:13:09|0.02562501
03:13:09|0.02562501
03:13:10|0.02562501
03:13:12|0.02562501
03:13:12|0.02562501
03:13:13|0.02562501
03:13:15|0.02562501
03:13:16|0.02562501
03:13:16|0.02562501
03:13:18|0.02562501
03:13:19|0.02562501
03:13:20|0.02562501
03:13:21|0.02562501
03:13:22|0.02562501
03:13:23|0.02562501
03:13:24|0.02562501
03:13:25|0.02562519
03:13:26|0.02562519
03:13:27|0.02562519
03:13:28|0.02562519
03:13:29|0.02562519
03:13:30|0.02562519
03:13:31|0.02562519
03:13:32|0.02562519
03:13:33|0.02562519
03:13:34|0.02562519
03:13:35|0.02562519
03:13:36|0.02562519
03:13:37|0.02562519
03:13:38|0.02562519
03:13:39|0.02562519
03:13:40|0.02562519
03:13:41|0.02562519
03:13:42|0.02562519
03:13:43|0.02562519
03:13:45|0.02562519
03:13:46|0.0256055
03:13:47|0.0256055
03:13:47|0.0256055
03:13:49|0.0256055
03:13:49|0.0256055
03:13:51|0.0256055
03:13:52|0.0256055
03:13:53|0.0256055
03:13:54|0.0256151
03:13:54|0.0256151
03:13:56|0.0256151
03:13:57|0.0256151
03:13:59|0.0256151
03:13:59|0.0256151
03:14:01|0.0256151
03:14:02|0.0256151
03:14:03|0.0256151
03:14:04|0.0256151
03:14:05|0.0256151
03:14:06|0.0256151
03:14:07|0.0256151
03:14:07|0.0256151
03:14:09|0.02558295
03:14:10|0.02558084
03:14:11|0.02558084
03:14:12|0.02556
03:14:13|0.02558156
03:14:14|0.0255816
03:14:15|0.02555839
03:14:16|0.02555839
03:14:17|0.02555839
03:14:18|0.02555396
03:14:19|0.02555396
03:14:20|0.02555396
03:14:21|0.02555396
03:14:22|0.02555396
03:14:23|0.02555396
03:14:24|0.02555396
03:14:25|0.02555396
03:14:26|0.02555396
03:14:27|0.02556066
03:14:28|0.02556066
03:14:29|0.02556066
03:14:30|0.02556066
03:14:31|0.02556066
03:14:32|0.02556066
03:14:33|0.02556066
03:14:34|0.02556066
03:14:35|0.02556066
03:14:36|0.02556066
03:14:37|0.02556066
03:14:38|0.02556066
03:14:39|0.02556066
03:14:40|0.02556066
03:14:41|0.02556066
03:14:42|0.02556066
03:14:43|0.02556066
03:14:44|0.02556066
03:14:45|0.02557889
03:14:46|0.02557889
03:14:47|0.02557889
03:14:48|0.02557889
03:14:49|0.02557889
03:14:50|0.02557889
03:14:51|0.02557889
03:14:53|0.02557889
03:14:54|0.02558397
03:14:55|0.02558397
03:14:56|0.02558397
03:14:57|0.02558397
03:14:58|0.02558397
03:14:59|0.02559119
03:14:59|0.02559119
03:15:00|0.02559994
03:15:01|0.02559994
03:15:03|0.02558511
03:15:03|0.02558511
03:15:04|0.02558553
03:15:05|0.02558553
03:15:07|0.02558553
03:15:08|0.02558556
03:15:09|0.02558556
03:15:10|0.02558556
03:15:11|0.02558556
03:15:12|0.02558556
03:15:13|0.02558556
03:15:14|0.02558556
03:15:15|0.02558556
03:15:16|0.02558556
03:15:17|0.02558702
03:15:18|0.02558702
03:15:19|0.02558702
03:15:20|0.02558702
03:15:21|0.02558702
03:15:22|0.02560992
03:15:23|0.02560992
03:15:24|0.02560992
03:15:25|0.02559018
03:15:26|0.02560989
03:15:27|0.02560989
03:15:28|0.02560989
03:15:29|0.02560989
03:15:30|0.02560989
03:15:31|0.02562007
03:15:32|0.02562007
03:15:33|0.02562007
03:15:34|0.02562007
03:15:35|0.02562007
03:15:36|0.02562007
03:15:37|0.02562007
03:15:38|0.02562007
03:15:39|0.02562007
03:15:41|0.02562007
03:15:42|0.02562007
03:15:42|0.02562007
03:15:44|0.02562007
03:15:45|0.02557482
03:15:46|0.02557482
03:15:47|0.02557482
03:15:49|0.02557482
03:15:49|0.02557482
03:15:50|0.02557482
03:15:52|0.02557482
03:15:52|0.02557482
03:15:54|0.02557482
03:15:54|0.02557482
03:15:55|0.02557482
03:15:57|0.02557482
03:15:57|0.02557482
03:15:58|0.02557482
03:16:00|0.02557482
03:16:00|0.02557482
03:16:02|0.02557482
03:16:03|0.02557482
03:16:04|0.02557482
03:16:05|0.02557482
03:16:06|0.02558687
03:16:08|0.02558702
03:16:08|0.02558702
03:16:10|0.02558702
03:16:11|0.02558702
03:16:11|0.02558702
03:16:12|0.02558702
03:16:14|0.02558702
03:16:14|0.02558702
03:16:15|0.02559487
03:16:16|0.02557462
03:16:18|0.02557462
03:16:18|0.02557462
03:16:19|0.02556705
03:16:20|0.02556705
03:16:21|0.02556705
03:16:22|0.02556705
03:16:24|0.02556451
03:16:24|0.02556451
03:16:25|0.02555458
03:16:27|0.02554464
03:16:28|0.02554464
03:16:28|0.02554464
03:16:30|0.02554464
03:16:31|0.02554464
03:16:32|0.02554464
03:16:34|0.02554464
03:16:34|0.02554464
03:16:35|0.02554464
03:16:36|0.02554464
03:16:37|0.02554464
03:16:38|0.02554464
03:16:39|0.02555084
03:16:40|0.02555084
03:16:41|0.02555084
03:16:42|0.02555084
03:16:43|0.02555084
03:16:44|0.02555084
03:16:45|0.0255367
03:16:47|0.0255367
03:16:48|0.0255367
03:16:50|0.02551501
03:16:50|0.02551501
03:16:52|0.02551501
03:16:53|0.02551501
03:16:54|0.02551501
03:16:54|0.02551501
03:16:55|0.02551501
03:16:57|0.02551501
03:16:57|0.02551501
03:16:59|0.02551501
03:16:59|0.02551501
03:17:01|0.02551501
03:17:02|0.02553284
03:17:03|0.02553284
03:17:03|0.02553284
03:17:05|0.02553284
03:17:06|0.02551933
03:17:07|0.02551933
03:17:08|0.02551933
03:17:09|0.02551933
03:17:10|0.02551933
03:17:11|0.02551933
03:17:12|0.02551933
03:17:13|0.02551933
03:17:14|0.02551933
03:17:15|0.02551933
03:17:16|0.02551933
03:17:17|0.02551933
03:17:18|0.02551933
03:17:19|0.02551933
03:17:20|0.02551933
03:17:21|0.02551933
03:17:22|0.02551933
03:17:23|0.02551933
03:17:24|0.02551933
03:17:26|0.02551933
03:17:26|0.02550277
03:17:27|0.02546666
03:17:28|0.02548054
03:17:30|0.02548054
03:17:30|0.02546178
03:17:31|0.02546178
03:17:32|0.02546178
03:17:33|0.02546178
03:17:34|0.02546178
03:17:35|0.02549541
03:17:36|0.02550286
03:17:37|0.02550286
03:17:38|0.02550286
03:17:40|0.02550286
03:17:40|0.02550286
03:17:41|0.02550286
03:17:42|0.02550286
03:17:43|0.02550286
03:17:45|0.02550286
03:17:46|0.02547768
03:17:47|0.02550781
03:17:48|0.02550781
03:17:50|0.02550781
03:17:51|0.02550781
03:17:52|0.02550781
03:17:54|0.02550781
03:17:55|0.02550781
03:17:56|0.02550781
03:17:57|0.02550781
03:17:57|0.02550781
03:17:58|0.02550781
03:18:00|0.02548705
03:18:01|0.02548705
03:18:02|0.02548705
03:18:02|0.02548705
03:18:03|0.02548705
03:18:04|0.02547668
03:18:06|0.02547669
03:18:06|0.02547669
03:18:07|0.02547603
03:18:09|0.02547603
03:18:09|0.02547603
03:18:11|0.02547603
03:18:12|0.02547602
03:18:13|0.02547591
03:18:14|0.02547591
03:18:15|0.02547591
03:18:16|0.02546586
03:18:17|0.02546291
03:18:18|0.02546291
03:18:19|0.02543996
03:18:20|0.02541486
03:18:21|0.02541486
03:18:22|0.02541486
03:18:23|0.02543295
03:18:24|0.02544166
03:18:25|0.02544166
03:18:26|0.02541839
03:18:27|0.02541839
03:18:28|0.02541839
03:18:29|0.02541839
03:18:30|0.02541839
03:18:31|0.02541839
03:18:32|0.02540903
03:18:33|0.02540903
03:18:34|0.02543514
03:18:35|0.02543514
03:18:36|0.02543514
03:18:37|0.02543514
03:18:38|0.02543514
03:18:39|0.02542701
03:18:40|0.02542701
03:18:41|0.02542701
03:18:42|0.02542701
03:18:43|0.02542701
03:18:44|0.02542701
03:18:45|0.02544128
03:18:46|0.02545152
03:18:47|0.02545664
03:18:48|0.02546176
03:18:49|0.02546176
03:18:51|0.02546176
03:18:51|0.02546176
03:18:52|0.02545705
03:18:55|0.02545705
03:18:55|0.02545705
03:18:56|0.02545705
03:18:58|0.02545705
03:18:58|0.02545705
03:18:59|0.02545705
03:19:00|0.025472
03:19:01|0.025472
03:19:02|0.025472
03:19:04|0.025472
03:19:04|0.025472
03:19:06|0.025472
03:19:07|0.025472
03:19:07|0.025472
03:19:09|0.02546143
03:19:09|0.02543707
03:19:11|0.02543707
03:19:12|0.02543707
03:19:13|0.02543707
03:19:14|0.02543707
03:19:15|0.02543707
03:19:16|0.02543707
03:19:17|0.02543707
03:19:18|0.02543707
03:19:19|0.02543707
03:19:20|0.02543707
03:19:21|0.02543707
03:19:22|0.02543707
03:19:23|0.02543707
03:19:24|0.02543707
03:19:25|0.02547401
03:19:26|0.02547401
03:19:27|0.02547401
03:19:28|0.02547401
03:19:29|0.02546111
03:19:30|0.02546111
03:19:31|0.02546111
03:19:32|0.02546111
03:19:33|0.02546111
03:19:34|0.02546111
03:19:35|0.02546111
03:19:36|0.02546111
03:19:37|0.02543707
03:19:38|0.02543707
03:19:39|0.02543707
03:19:40|0.02543707
03:19:41|0.02543707
03:19:42|0.02543707
03:19:44|0.02543707
03:19:44|0.02543707
03:19:46|0.02542997
03:19:46|0.02542997
03:19:47|0.02542997
03:19:49|0.02542997
03:19:49|0.02542997
03:19:51|0.02542997
03:19:52|0.02542997
03:19:53|0.02542997
03:19:54|0.02542997
03:19:55|0.02542997
03:19:56|0.02545287
03:19:57|0.02545287
03:19:58|0.02545287
03:19:59|0.02545287
03:20:00|0.02545287
03:20:01|0.02545287
03:20:02|0.02545287
03:20:04|0.02545287
03:20:04|0.02545287
03:20:05|0.02544958
03:20:07|0.02544958
03:20:08|0.02542892
03:20:09|0.02542892
03:20:11|0.02542892
03:20:11|0.02542892
03:20:12|0.02542892
03:20:13|0.02542892
03:20:14|0.02542892
03:20:15|0.02542892
03:20:17|0.02542892
03:20:18|0.02542892
03:20:19|0.02542892
03:20:20|0.02542892
03:20:20|0.02542892
03:20:22|0.02542892
03:20:22|0.02542892
03:20:23|0.02542892
03:20:25|0.02543454
03:20:25|0.02543454
03:20:27|0.02543454
03:20:28|0.02543454
03:20:28|0.02543454
03:20:30|0.02543454
03:20:31|0.02543454
03:20:31|0.02543454
03:20:32|0.02543454
03:20:34|0.02543454
03:20:34|0.02543454
03:20:35|0.02543454
03:20:36|0.02543454
03:20:38|0.02543454
03:20:38|0.02543454
03:20:40|0.02540337
03:20:40|0.02540337
03:20:41|0.02540337
03:20:42|0.02539659
03:20:44|0.02539534
03:20:44|0.02538684
03:20:45|0.0253868
03:20:46|0.02536307
03:20:47|0.02537105
03:20:48|0.02537533
03:20:49|0.02537193
03:20:51|0.02537193
03:20:52|0.02537193
03:20:54|0.02537193
03:20:55|0.02537983
03:20:55|0.02536306
03:20:57|0.02536306
03:20:58|0.02536306
03:20:59|0.02536306
03:20:59|0.02539565
03:21:00|0.02539565
03:21:02|0.02539565
03:21:03|0.02539565
03:21:04|0.02539565
03:21:05|0.02538843
03:21:06|0.02538843
03:21:07|0.02538843
03:21:08|0.02538843
03:21:09|0.02538843
03:21:10|0.02541975
03:21:11|0.02541975
03:21:12|0.02541975
03:21:13|0.02541975
03:21:14|0.02539521
03:21:15|0.02539521
03:21:17|0.02539521
03:21:18|0.02541518
03:21:18|0.02541518
03:21:20|0.02541518
03:21:20|0.0253877
03:21:22|0.0253877
03:21:22|0.0253877
03:21:23|0.0253877
03:21:24|0.0254003
03:21:26|0.0254003
03:21:27|0.0254003
03:21:28|0.0254003
03:21:29|0.02539426
03:21:30|0.02539426
03:21:31|0.02539426
03:21:31|0.02539426
03:21:33|0.0254003
03:21:33|0.02541861
03:21:35|0.02541861
03:21:35|0.02541861
03:21:37|0.02541861
03:21:38|0.02541861
03:21:39|0.02541861
03:21:40|0.02541861
03:21:40|0.02542537
03:21:42|0.02542537
03:21:42|0.02542537
03:21:44|0.02542537
03:21:44|0.02539591
03:21:46|0.02539591
03:21:46|0.02539591
03:21:48|0.02539591
03:21:49|0.02539591
03:21:50|0.02539591
03:21:51|0.02539591
03:21:53|0.02539591
03:21:53|0.02539591
03:21:55|0.02539591
03:21:55|0.02539591
03:21:57|0.02539591
03:21:57|0.02539591
03:21:59|0.02542077
03:22:00|0.02542077
03:22:01|0.02542077
03:22:01|0.02542077
03:22:03|0.02540765
03:22:03|0.02541777
03:22:05|0.02541777
03:22:05|0.02541225
03:22:07|0.02541225
03:22:08|0.02541225
03:22:09|0.02541218
03:22:10|0.02541218
03:22:11|0.02541218
03:22:12|0.02541218
03:22:13|0.02539591
03:22:14|0.02539591
03:22:15|0.02539591
03:22:16|0.02539591
03:22:17|0.02539591
03:22:18|0.02539591
03:22:19|0.02539728
03:22:20|0.02539728
03:22:21|0.02539728
03:22:22|0.02539728
03:22:23|0.02540901
03:22:24|0.02540901
03:22:25|0.02540901
03:22:26|0.02540901
03:22:27|0.02537765
03:22:28|0.02538207
03:22:29|0.02538207
03:22:30|0.02538995
03:22:31|0.02538995
03:22:32|0.02538995
03:22:33|0.02538995
03:22:34|0.02538995
03:22:35|0.02538506
03:22:36|0.02538506
03:22:37|0.02538506
03:22:38|0.02538506
03:22:39|0.02538506
03:22:40|0.02538506
03:22:41|0.02534029
03:22:42|0.02534029
03:22:43|0.02534029
03:22:44|0.02534029
03:22:45|0.02534696
03:22:46|0.02534696
03:22:47|0.02534696
03:22:48|0.02535647
03:22:49|0.02535647
03:22:50|0.02535647
03:22:51|0.02535647
03:22:52|0.02535647
03:22:54|0.02535647
03:22:55|0.02536626
03:22:57|0.02536626
03:22:58|0.02536626
03:22:59|0.02536626
03:23:00|0.02536626
03:23:00|0.02536626
03:23:01|0.02536626
03:23:03|0.02536626
03:23:03|0.02536626
03:23:05|0.02536889
03:23:05|0.02536889
03:23:07|0.02536889
03:23:07|0.02538496
03:23:09|0.02538496
03:23:10|0.02538496
03:23:10|0.02538496
03:23:12|0.02538496
03:23:13|0.0254
03:23:14|0.0254
03:23:15|0.0254
03:23:16|0.0254
03:23:17|0.0254
03:23:18|0.0254
03:23:19|0.0254
03:23:20|0.0254
03:23:21|0.0254
03:23:22|0.0254
03:23:23|0.0254
03:23:24|0.0254
03:23:25|0.0253876
03:23:26|0.0253876
03:23:27|0.02542587
03:23:28|0.02542587
03:23:29|0.02542587
03:23:30|0.02542587
03:23:31|0.02542587
03:23:32|0.02542587
03:23:33|0.02542587
03:23:34|0.02542587
03:23:35|0.02542587
03:23:36|0.02542587
03:23:37|0.02542587
03:23:38|0.02542587
03:23:39|0.02542587
03:23:40|0.02542587
03:23:41|0.02545662
03:23:42|0.02545662
03:23:43|0.02545662
03:23:44|0.02545662
03:23:45|0.02544987
03:23:46|0.02544987
03:23:47|0.02544987
03:23:49|0.02544987
03:23:49|0.02544987
03:23:50|0.02544987
03:23:52|0.02544987
03:23:52|0.02544987
03:23:54|0.02544987
03:23:56|0.02548705
03:23:57|0.02548705
03:23:57|0.02548705
03:23:59|0.02548705
03:24:00|0.02548705
03:24:01|0.02549427
03:24:02|0.02549682
03:24:03|0.02549682
03:24:03|0.02549682
03:24:05|0.02549682
03:24:06|0.02549682
03:24:07|0.02549682
03:24:08|0.02551806
03:24:09|0.02551806
03:24:10|0.02551807
03:24:11|0.02551803
03:24:12|0.02551803
03:24:13|0.02551803
03:24:14|0.02551803
03:24:15|0.02549681
03:24:16|0.02549681
03:24:17|0.02549681
03:24:18|0.02549681
03:24:18|0.02549681
03:24:20|0.02549681
03:24:21|0.02550794
03:24:23|0.02550794
03:24:23|0.02550794
03:24:25|0.02550794
03:24:25|0.02547859
03:24:26|0.02547859
03:24:27|0.02547859
03:24:29|0.02547859
03:24:29|0.02547859
03:24:31|0.02547859
03:24:31|0.02547859
03:24:33|0.02547859
03:24:33|0.02547859
03:24:35|0.02547859
03:24:36|0.02547859
03:24:37|0.02547859
03:24:37|0.02547859
03:24:38|0.02547859
03:24:40|0.02547859
03:24:41|0.02547859
03:24:41|0.02547859
03:24:43|0.02550889
03:24:43|0.02550889
03:24:44|0.02550216
03:24:45|0.02550216
03:24:46|0.02550216
03:24:47|0.02550216
03:24:48|0.02550216
03:24:49|0.02550216
03:24:50|0.02550216
03:24:52|0.02550216
03:24:52|0.02550216
03:24:53|0.02550216
03:24:55|0.02550216
03:24:57|0.02550216
03:24:58|0.02550216
03:24:58|0.02550216
03:24:59|0.02550216
03:25:01|0.02552158
03:25:01|0.02552158
03:25:03|0.02552158
03:25:04|0.02552158
03:25:05|0.02552158
03:25:06|0.02552158
03:25:06|0.02552158
03:25:07|0.02552158
03:25:08|0.02552158
03:25:09|0.02552158
03:25:10|0.02552158
03:25:11|0.02552158
03:25:12|0.02552158
03:25:13|0.02552158
03:25:14|0.02556476
03:25:15|0.02556121
03:25:16|0.02556121
03:25:18|0.02557142
03:25:18|0.02557142
03:25:20|0.02557142
03:25:20|0.02557142
03:25:21|0.02557142
03:25:23|0.02557142
03:25:23|0.02557142
03:25:25|0.025575
03:25:25|0.025575
03:25:26|0.025575
03:25:27|0.025575
03:25:28|0.025575
03:25:29|0.025575
03:25:30|0.025575
03:25:31|0.025575
03:25:32|0.025575
03:25:33|0.025575
03:25:35|0.025575
03:25:35|0.025575
03:25:36|0.025575
03:25:38|0.025575
03:25:38|0.025575
03:25:40|0.025575
03:25:40|0.02557104
03:25:41|0.02557104
03:25:42|0.02557104
03:25:43|0.02557104
03:25:44|0.02554294
03:25:46|0.02554294
03:25:46|0.02554294
03:25:47|0.02555718
03:25:49|0.02555718
03:25:50|0.02555718
03:25:52|0.02555718
03:25:52|0.02555718
03:25:53|0.02555718
03:25:54|0.02555718
03:25:56|0.02555718
03:25:58|0.02555718
03:25:59|0.02555718
03:26:00|0.02555718
03:26:00|0.02555718
03:26:02|0.02555718
03:26:02|0.02555718
03:26:04|0.02555718
03:26:05|0.02555204
03:26:06|0.02555204
03:26:07|0.02555204
03:26:08|0.02555204
03:26:09|0.02555204
03:26:10|0.02555204
03:26:11|0.02555204
03:26:12|0.02555204
03:26:13|0.02555204
03:26:14|0.02555204
03:26:15|0.02555204
03:26:16|0.02555204
03:26:17|0.02555204
03:26:18|0.02555204
03:26:19|0.02555204
03:26:20|0.02555204
03:26:21|0.02555204
03:26:22|0.02555204
03:26:23|0.02555204
03:26:24|0.02555204
03:26:25|0.02552481
03:26:26|0.02552481
03:26:27|0.0255387
03:26:28|0.0255387
03:26:29|0.0255387
03:26:30|0.0255387
03:26:31|0.02552159
03:26:32|0.02552159
03:26:33|0.02552159
03:26:34|0.02552159
03:26:35|0.02552159
03:26:36|0.02552159
03:26:37|0.02553899
03:26:38|0.02553899
03:26:39|0.02553898
03:26:41|0.02553898
03:26:41|0.02553898
03:26:43|0.02553898
03:26:44|0.02553898
03:26:44|0.02552227
03:26:45|0.02552227
03:26:46|0.02552227
03:26:47|0.02552227
03:26:48|0.02552227
03:26:49|0.02552227
03:26:51|0.02552227
03:26:51|0.02552227
03:26:52|0.02552227
03:26:53|0.02552227
03:26:55|0.02552227
03:26:56|0.02552227
03:26:57|0.02554909
03:26:58|0.02555195
03:26:59|0.02555713
03:27:00|0.02555713
03:27:01|0.02555713
03:27:02|0.02555713
03:27:03|0.02555713
03:27:04|0.02555713
03:27:05|0.02555713
03:27:06|0.02555713
03:27:07|0.02555713
03:27:08|0.02555713
03:27:09|0.02555713
03:27:11|0.02555713
03:27:11|0.02555713
03:27:13|0.02555713
03:27:14|0.02555713
03:27:15|0.02555713
03:27:15|0.02555713
03:27:17|0.02555713
03:27:17|0.02555713
03:27:19|0.0255491
03:27:19|0.0255491
03:27:21|0.0255491
03:27:22|0.0255491
03:27:23|0.0255491
03:27:23|0.0255491
03:27:25|0.0255491
03:27:26|0.0255491
03:27:27|0.0255491
03:27:28|0.0255491
03:27:28|0.0255491
03:27:29|0.0255491
03:27:31|0.0255491
03:27:32|0.0255491
03:27:32|0.0255491
03:27:34|0.0255491
03:27:35|0.0255491
03:27:36|0.0255491
03:27:37|0.0255491
03:27:37|0.0255491
03:27:39|0.0255491
03:27:40|0.0255491
03:27:41|0.0255491
03:27:42|0.0255491
03:27:43|0.0255491
03:27:44|0.0255491
03:27:45|0.0255491
03:27:46|0.0255491
03:27:47|0.0255491
03:27:48|0.0255491
03:27:48|0.0255491
03:27:50|0.0255491
03:27:51|0.0255491
03:27:52|0.0255491
03:27:53|0.0255491
03:27:53|0.0255491
03:27:55|0.0255491
03:27:56|0.0255491
03:27:57|0.0255491
03:27:59|0.02554911
03:28:00|0.02554911
03:28:01|0.02554911
03:28:02|0.02554911
03:28:03|0.02554911
03:28:04|0.02554911
03:28:05|0.02554911
03:28:06|0.02554911
03:28:07|0.02554911
03:28:08|0.02554911
03:28:09|0.02554911
03:28:10|0.0255491
03:28:11|0.0255491
03:28:12|0.02555712
03:28:13|0.02555712
03:28:14|0.02555712
03:28:15|0.02555712
03:28:16|0.02555713
03:28:17|0.02555713
03:28:18|0.02555713
03:28:19|0.02555713
03:28:20|0.02555713
03:28:21|0.02555713
03:28:22|0.02555713
03:28:23|0.02555713
03:28:24|0.02555713
03:28:25|0.02555713
03:28:27|0.02555713
03:28:27|0.02555713
03:28:29|0.02557439
03:28:30|0.02557439
03:28:31|0.02557439
03:28:32|0.02557439
03:28:33|0.02557439
03:28:34|0.02557439
03:28:35|0.02557439
03:28:35|0.02557439
03:28:37|0.02557439
03:28:38|0.02555718
03:28:39|0.02555718
03:28:40|0.02555718
03:28:41|0.02555718
03:28:42|0.02555718
03:28:43|0.02555718
03:28:44|0.02555718
03:28:45|0.02554912
03:28:46|0.02554912
03:28:47|0.02554912
03:28:48|0.02554912
03:28:49|0.02554912
03:28:50|0.02554912
03:28:51|0.02554912
03:28:52|0.02554912
03:28:54|0.02554912
03:28:54|0.02554912
03:28:55|0.02554912
03:28:56|0.02554912
03:28:57|0.02554912
03:28:58|0.02554912
03:29:00|0.02554912
03:29:01|0.02554912
03:29:02|0.02554912
03:29:02|0.02554912
03:29:04|0.02554912
03:29:05|0.02554912
03:29:06|0.02554912
03:29:07|0.02554912
03:29:08|0.02554912
03:29:09|0.02554912
03:29:10|0.02554912
03:29:12|0.02554912
03:29:13|0.02554912
03:29:14|0.02554912
03:29:14|0.02554912
03:29:16|0.02554912
03:29:17|0.02554912
03:29:18|0.02554912
03:29:18|0.02554912
03:29:19|0.02554912
03:29:20|0.02554912
03:29:21|0.02554912
03:29:22|0.02554912
03:29:23|0.02554912
03:29:24|0.02554912
03:29:25|0.02554912
03:29:27|0.02554912
03:29:27|0.02554912
03:29:29|0.02554912
03:29:29|0.0255491
03:29:30|0.0255379
03:29:31|0.0255379
03:29:33|0.0255379
03:29:34|0.02554188
03:29:34|0.02554188
03:29:36|0.02554188
03:29:37|0.02554188
03:29:38|0.02554188
03:29:39|0.02554188
03:29:40|0.02554188
03:29:41|0.02554188
03:29:42|0.02554188
03:29:42|0.02554188
03:29:44|0.02554188
03:29:44|0.02554188
03:29:46|0.02554188
03:29:47|0.02554188
03:29:48|0.02554188
03:29:48|0.02554188
03:29:50|0.02554188
03:29:51|0.02553292
03:29:51|0.02553292
03:29:53|0.02553292
03:29:54|0.02553292
03:29:55|0.02553292
03:29:55|0.02553292
03:29:57|0.02553292
03:29:58|0.02553292
03:29:58|0.02553292
03:30:01|0.02553292
03:30:02|0.02553292
03:30:03|0.02553292
03:30:05|0.02553292
03:30:05|0.02556221
03:30:07|0.02556221
03:30:07|0.02556221
03:30:09|0.02556221
03:30:10|0.02557568
03:30:11|0.02557568
03:30:12|0.02557568
03:30:13|0.02557568
03:30:14|0.02557568
03:30:15|0.02557568
03:30:17|0.02557568
03:30:17|0.02557568
03:30:19|0.02557568
03:30:19|0.02557568
03:30:20|0.02557568
03:30:22|0.02557568
03:30:22|0.02557568
03:30:23|0.02557568
03:30:25|0.02557568
03:30:25|0.02557568
03:30:27|0.02557568
03:30:28|0.02557568
03:30:29|0.02557568
03:30:30|0.02557568
03:30:31|0.02557568
03:30:32|0.02557568
03:30:33|0.02557568
03:30:34|0.02557568
03:30:35|0.02557568
03:30:36|0.02557568
03:30:37|0.02558464
03:30:38|0.0255689
03:30:39|0.02558976
03:30:40|0.02558976
03:30:41|0.02558976
03:30:42|0.0255946
03:30:43|0.0255946
03:30:44|0.0255946
03:30:45|0.0255946
03:30:46|0.025595
03:30:47|0.025595
03:30:48|0.025595
03:30:49|0.025595
03:30:50|0.025595
03:30:51|0.025595
03:30:52|0.025595
03:30:53|0.025595
03:30:54|0.025595
03:30:55|0.025595
03:30:56|0.025595
03:30:57|0.025595
03:30:58|0.02560959
03:30:59|0.02560959
03:31:00|0.02562228
03:31:01|0.02562228
03:31:02|0.02562228
03:31:04|0.02562228
03:31:05|0.02562228
03:31:05|0.02562228
03:31:06|0.02562228
03:31:09|0.02562228
03:31:10|0.02562228
03:31:10|0.02562228
03:31:12|0.02562228
03:31:13|0.02562228
03:31:14|0.02562228
03:31:15|0.02562228
03:31:15|0.02562228
03:31:17|0.02562228
03:31:18|0.02562228
03:31:19|0.02562228
03:31:20|0.02562228
03:31:21|0.02562228
03:31:22|0.02562228
03:31:24|0.02562228
03:31:25|0.02562228
03:31:27|0.02562228
03:31:27|0.02562228
03:31:29|0.02562228
03:31:29|0.02562228
03:31:30|0.02562228
03:31:31|0.02562228
03:31:32|0.02562228
03:31:34|0.02562228
03:31:35|0.02562228
03:31:35|0.02562228
03:31:36|0.02562228
03:31:37|0.02561926
03:31:38|0.02562787
03:31:39|0.02562787
03:31:41|0.02562787
03:31:41|0.02562787
03:31:42|0.02562787
03:31:44|0.02562787
03:31:45|0.02562787
03:31:45|0.02562787
03:31:46|0.02562787
03:31:48|0.02562787
03:31:49|0.02562787
03:31:50|0.02562787
03:31:51|0.02562787
03:31:52|0.02562787
03:31:52|0.02562787
03:31:54|0.02562787
03:31:55|0.02562787
03:31:56|0.02562787
03:31:56|0.02562787
03:31:58|0.02562787
03:31:59|0.02562787
03:31:59|0.02562787
03:32:00|0.02562787
03:32:01|0.02562787
03:32:03|0.02562787
03:32:05|0.02562787
03:32:06|0.02562787
03:32:06|0.02562787
03:32:08|0.02562787
03:32:08|0.02560857
03:32:10|0.02560857
03:32:11|0.02560616
03:32:11|0.02560616
03:32:13|0.02560603
03:32:14|0.02560603
03:32:15|0.02560603
03:32:15|0.02560603
03:32:16|0.02560603
03:32:17|0.02560603
03:32:18|0.02560603
03:32:19|0.02560603
03:32:20|0.02560603
03:32:21|0.02560603
03:32:22|0.02560603
03:32:24|0.02560603
03:32:25|0.02560603
03:32:26|0.02560603
03:32:27|0.02560603
03:32:27|0.02560603
03:32:29|0.02560603
03:32:29|0.02560603
03:32:31|0.02560603
03:32:31|0.02560603
03:32:32|0.02560603
03:32:34|0.02560603
03:32:35|0.02560603
03:32:36|0.02560603
03:32:37|0.02560603
03:32:38|0.02560603
03:32:39|0.02560603
03:32:40|0.02560603
03:32:41|0.02560603
03:32:42|0.02560603
03:32:43|0.02560603
03:32:44|0.02560603
03:32:45|0.02562886
03:32:46|0.02561689
03:32:47|0.02561689
03:32:48|0.02561689
03:32:49|0.02561689
03:32:50|0.02561689
03:32:51|0.02561689
03:32:52|0.02561689
03:32:53|0.02561689
03:32:54|0.02561689
03:32:55|0.02561689
03:32:56|0.02561689
03:32:57|0.02561689
03:32:58|0.02561689
03:32:59|0.02561689
03:33:00|0.02561689
03:33:01|0.02560616
03:33:02|0.025595
03:33:04|0.025595
03:33:04|0.025595
03:33:06|0.025595
03:33:07|0.025595
03:33:08|0.025595
03:33:09|0.025595
03:33:10|0.025595
03:33:12|0.025595
03:33:12|0.025595
03:33:13|0.025595
03:33:15|0.025595
03:33:16|0.025595
03:33:16|0.025595
03:33:17|0.025595
03:33:19|0.025595
03:33:19|0.025595
03:33:21|0.025595
03:33:21|0.025595
03:33:22|0.025595
03:33:23|0.025595
03:33:24|0.025595
03:33:26|0.025595
03:33:26|0.025595
03:33:29|0.025595
03:33:29|0.025595
03:33:31|0.025595
03:33:31|0.025595
03:33:32|0.025595
03:33:34|0.025595
03:33:34|0.025595
03:33:35|0.025595
03:33:37|0.025595
03:33:38|0.025595
03:33:39|0.025595
03:33:40|0.025595
03:33:41|0.025595
03:33:42|0.025595
03:33:43|0.025595
03:33:44|0.025595
03:33:45|0.025595
03:33:46|0.025595
03:33:47|0.025595
03:33:48|0.025595
03:33:49|0.025595
03:33:50|0.025595
03:33:51|0.025595
03:33:52|0.025595
03:33:53|0.025595
03:33:55|0.025595
03:33:56|0.025595
03:33:57|0.025595
03:33:57|0.025595
03:33:59|0.025595
03:33:59|0.025595
03:34:01|0.025595
03:34:01|0.025595
03:34:03|0.025595
03:34:03|0.025595
03:34:06|0.025595
03:34:06|0.02560793
03:34:08|0.02560793
03:34:08|0.02560793
03:34:09|0.02560793
03:34:11|0.02560793
03:34:11|0.02560793
03:34:13|0.02560793
03:34:14|0.02560793
03:34:14|0.02560793
03:34:16|0.02560793
03:34:17|0.02560793
03:34:18|0.02560793
03:34:19|0.02560793
03:34:20|0.02560793
03:34:22|0.02560793
03:34:23|0.02560285
03:34:24|0.02560285
03:34:24|0.02560285
03:34:26|0.02560285
03:34:26|0.02562584
03:34:27|0.02562584
03:34:29|0.02562584
03:34:30|0.02562584
03:34:30|0.02562584
03:34:31|0.02562584
03:34:32|0.02562584
03:34:34|0.02562584
03:34:35|0.02562584
03:34:35|0.02562584
03:34:36|0.02562584
03:34:38|0.02562584
03:34:39|0.02562584
03:34:39|0.02562584
03:34:40|0.02559854
03:34:41|0.02559854
03:34:43|0.02559854
03:34:43|0.02559854
03:34:44|0.02559854
03:34:45|0.02562605
03:34:46|0.02562605
03:34:48|0.02562605
03:34:49|0.02562605
03:34:49|0.02562605
03:34:50|0.02562605
03:34:51|0.02562605
03:34:53|0.02562605
03:34:54|0.02562605
03:34:54|0.02562605
03:34:55|0.02562605
03:34:57|0.02562605
03:34:58|0.02562605
03:34:59|0.02562605
03:35:00|0.02562605
03:35:00|0.02562605
03:35:01|0.02562605
03:35:02|0.02562605
03:35:03|0.02562605
03:35:05|0.02562605
03:35:06|0.02562605
03:35:07|0.02562605
03:35:09|0.02562605
03:35:09|0.02562605
03:35:11|0.02562605
03:35:11|0.025595
03:35:13|0.025595
03:35:14|0.025595
03:35:15|0.025595
03:35:16|0.0255833
03:35:17|0.0255833
03:35:18|0.0255833
03:35:19|0.0255833
03:35:21|0.0255833
03:35:22|0.0255833
03:35:23|0.02558331
03:35:24|0.02558331
03:35:24|0.02558331
03:35:26|0.02558331
03:35:26|0.02558331
03:35:27|0.02558331
03:35:28|0.02558331
03:35:29|0.02558331
03:35:31|0.02558331
03:35:31|0.02558331
03:35:32|0.02558331
03:35:33|0.02558331
03:35:34|0.02558331
03:35:35|0.02558331
03:35:36|0.02558331
03:35:37|0.02558331
03:35:38|0.02558331
03:35:39|0.02558331
03:35:40|0.02558331
03:35:41|0.02558331
03:35:42|0.02558331
03:35:43|0.02558331
03:35:44|0.02558331
03:35:46|0.02558331
03:35:46|0.02558331
03:35:47|0.02558331
03:35:48|0.02558331
03:35:49|0.02558331
03:35:50|0.02558331
03:35:51|0.02556071
03:35:52|0.02556071
03:35:53|0.0255622
03:35:54|0.0255622
03:35:55|0.0255622
03:35:57|0.0255622
03:35:57|0.0255622
03:35:58|0.0255622
03:35:59|0.0255622
03:36:01|0.0255622
03:36:02|0.0255622
03:36:03|0.0255622
03:36:03|0.0255622
03:36:05|0.0255622
03:36:07|0.02556826
03:36:07|0.02556826
03:36:09|0.02556826
03:36:09|0.02556826
03:36:10|0.02556826
03:36:11|0.02556826
03:36:12|0.02556826
03:36:13|0.02556826
03:36:14|0.02556826
03:36:16|0.02556826
03:36:16|0.02556826
03:36:17|0.02556826
03:36:18|0.02556826
03:36:19|0.02556826
03:36:21|0.02556826
03:36:22|0.02556826
03:36:23|0.02556826
03:36:24|0.02556826
03:36:25|0.02556826
03:36:26|0.02556826
03:36:27|0.02556826
03:36:28|0.02556826
03:36:30|0.02556826
03:36:31|0.02556826
03:36:32|0.02556826
03:36:32|0.0255292
03:36:33|0.02552158
03:36:34|0.02552158
03:36:36|0.02552158
03:36:37|0.02552158
03:36:37|0.02549969
03:36:39|0.02549969
03:36:39|0.02549969
03:36:41|0.02549969
03:36:41|0.02549969
03:36:43|0.02549969
03:36:44|0.02549969
03:36:45|0.02552147
03:36:46|0.02552147
03:36:46|0.02552147
03:36:47|0.02552147
03:36:49|0.02552147
03:36:49|0.02552147
03:36:50|0.02552147
03:36:51|0.02552147
03:36:52|0.02552147
03:36:54|0.02552147
03:36:54|0.02552147
03:36:55|0.02552147
03:36:57|0.02552147
03:36:57|0.02552147
03:36:59|0.02552147
03:36:59|0.02552147
03:37:00|0.02552147
03:37:02|0.02552147
03:37:03|0.02551904
03:37:04|0.02551904
03:37:05|0.02551904
03:37:06|0.02551904
03:37:08|0.02551904
03:37:09|0.02551904
03:37:09|0.02551904
03:37:11|0.02551904
03:37:11|0.02551904
03:37:13|0.02551904
03:37:14|0.02551904
03:37:14|0.02551904
03:37:16|0.02551904
03:37:17|0.02551904
03:37:18|0.02551904
03:37:19|0.02551904
03:37:20|0.02551904
03:37:21|0.02551904
03:37:22|0.02551904
03:37:22|0.02551904
03:37:24|0.02551904
03:37:24|0.02551904
03:37:25|0.02551904
03:37:26|0.02551904
03:37:28|0.02551904
03:37:29|0.02551904
03:37:30|0.02551904
03:37:31|0.02551904
03:37:32|0.02551904
03:37:34|0.02551904
03:37:34|0.02551904
03:37:35|0.02551904
03:37:37|0.02551904
03:37:37|0.02551904
03:37:38|0.02551904
03:37:39|0.02551904
03:37:41|0.02551904
03:37:41|0.02551904
03:37:42|0.02551904
03:37:43|0.02551904
03:37:45|0.02551904
03:37:45|0.02551904
03:37:46|0.02551904
03:37:47|0.02551904
03:37:48|0.02551904
03:37:50|0.02551904
03:37:50|0.02551904
03:37:51|0.02551904
03:37:52|0.02551904
03:37:54|0.02551904
03:37:54|0.02551904
03:37:56|0.02551904
03:37:56|0.02551904
03:37:58|0.02551904
03:37:59|0.02551904
03:37:59|0.02551904
03:38:01|0.02551904
03:38:02|0.02551904
03:38:02|0.02551904
03:38:04|0.02551904
03:38:05|0.02551904
03:38:05|0.02551904
03:38:09|0.02551904
03:38:10|0.02551917
03:38:11|0.02551917
03:38:11|0.02551917
03:38:13|0.02551917
03:38:14|0.02551917
03:38:14|0.02551917
03:38:15|0.02551917
03:38:16|0.02551917
03:38:18|0.02551917
03:38:18|0.02551917
03:38:20|0.02551917
03:38:21|0.02551917
03:38:22|0.02551917
03:38:23|0.02551917
03:38:24|0.02551917
03:38:25|0.02551917
03:38:26|0.02553313
03:38:27|0.02553313
03:38:28|0.02553313
03:38:29|0.02553313
03:38:30|0.02553313
03:38:31|0.02553313
03:38:32|0.02553313
03:38:33|0.02553313
03:38:35|0.02553682
03:38:35|0.02553682
03:38:37|0.02553682
03:38:38|0.02553682
03:38:39|0.02553682
03:38:40|0.02553682
03:38:41|0.02555167
03:38:43|0.02555167
03:38:44|0.02555167
03:38:44|0.02555167
03:38:46|0.02555167
03:38:47|0.02555167
03:38:48|0.02555167
03:38:49|0.02555167
03:38:50|0.02555167
03:38:51|0.02555167
03:38:51|0.02555167
03:38:53|0.02555167
03:38:54|0.02555167
03:38:54|0.02555167
03:38:55|0.02555167
03:38:56|0.02555167
03:38:58|0.02555167
03:38:58|0.02555167
03:39:00|0.02556413
03:39:01|0.02556413
03:39:02|0.02556413
03:39:02|0.02556413
03:39:04|0.0255641
03:39:05|0.0255667
03:39:06|0.0255667
03:39:07|0.0255667
03:39:08|0.0255667
03:39:09|0.0255667
03:39:10|0.02556413
03:39:11|0.02556413
03:39:12|0.02556413
03:39:13|0.02556413
03:39:14|0.02556413
03:39:15|0.02556723
03:39:16|0.02556723
03:39:17|0.02556723
03:39:18|0.02556723
03:39:19|0.02555557
03:39:20|0.02555557
03:39:21|0.02555557
03:39:22|0.02555557
03:39:23|0.02555557
03:39:24|0.02555557
03:39:25|0.02555557
03:39:26|0.02555557
03:39:27|0.02555557
03:39:28|0.02555557
03:39:29|0.02555557
03:39:30|0.02555557
03:39:31|0.02555557
03:39:32|0.02555557
03:39:33|0.02555557
03:39:34|0.02555557
03:39:35|0.02555557
03:39:36|0.02555557
03:39:37|0.02555557
03:39:38|0.02555557
03:39:39|0.02555557
03:39:40|0.02555557
03:39:41|0.02555557
03:39:43|0.02555557
03:39:44|0.02555557
03:39:45|0.02555557
03:39:46|0.02555557
03:39:47|0.02555557
03:39:47|0.02555557
03:39:49|0.02555557
03:39:49|0.02555557
03:39:50|0.02558508
03:39:51|0.02558508
03:39:53|0.02558508
03:39:54|0.02558508
03:39:55|0.02558508
03:39:55|0.02558508
03:39:56|0.02558508
03:39:58|0.0255876
03:39:59|0.0255876
03:40:00|0.0255876
03:40:01|0.0255876
03:40:02|0.0255876
03:40:04|0.0255876
03:40:04|0.0255876
03:40:06|0.0255876
03:40:07|0.0255654
03:40:08|0.0255654
03:40:09|0.0255654
03:40:11|0.0255654
03:40:12|0.0255654
03:40:13|0.0255654
03:40:14|0.0255654
03:40:15|0.0255654
03:40:16|0.0255654
03:40:17|0.02558213
03:40:19|0.02558213
03:40:19|0.02558213
03:40:21|0.02558213
03:40:22|0.02558213
03:40:22|0.02557484
03:40:23|0.02557484
03:40:26|0.02557484
03:40:26|0.02557484
03:40:28|0.02557484
03:40:28|0.02557484
03:40:29|0.02557484
03:40:31|0.02557484
03:40:31|0.02557484
03:40:33|0.02557484
03:40:33|0.02557484
03:40:34|0.02557484
03:40:35|0.025537
03:40:37|0.025537
03:40:37|0.025537
03:40:38|0.025537
03:40:39|0.025537
03:40:41|0.025537
03:40:42|0.025537
03:40:42|0.025537
03:40:43|0.025537
03:40:44|0.025537
03:40:45|0.025537
03:40:46|0.025537
03:40:48|0.025537
03:40:48|0.025537
03:40:49|0.025537
03:40:50|0.025537
03:40:51|0.02553681
03:40:52|0.02553681
03:40:53|0.02553681
03:40:55|0.02553681
03:40:55|0.02553681
03:40:56|0.02553681
03:40:57|0.02553681
03:40:58|0.02553681
03:40:59|0.02553681
03:41:00|0.02553681
03:41:01|0.02553681
03:41:02|0.02553681
03:41:04|0.02553681
03:41:04|0.02553681
03:41:05|0.02553681
03:41:06|0.02553681
03:41:07|0.02553681
03:41:09|0.02553681
03:41:10|0.02554999
03:41:10|0.02554999
03:41:11|0.02554999
03:41:13|0.02554999
03:41:13|0.02554999
03:41:15|0.02554999
03:41:16|0.02554999
03:41:16|0.02554999
03:41:18|0.02554999
03:41:18|0.02554999
03:41:19|0.02554999
03:41:21|0.02554999
03:41:22|0.02554999
03:41:23|0.02554999
03:41:24|0.02554999
03:41:25|0.02554999
03:41:26|0.02554999
03:41:26|0.02554999
03:41:27|0.02554999
03:41:29|0.02554999
03:41:29|0.02554999
03:41:31|0.02554999
03:41:32|0.02554999
03:41:33|0.02554999
03:41:34|0.02554999
03:41:35|0.02554999
03:41:36|0.02554999
03:41:37|0.02554999
03:41:38|0.02554999
03:41:39|0.02554999
03:41:40|0.02554999
03:41:41|0.02551904
03:41:42|0.02551904
03:41:43|0.02551904
03:41:44|0.02551904
03:41:45|0.02551904
03:41:46|0.02551904
03:41:47|0.02551904
03:41:48|0.02551904
03:41:49|0.02551904
03:41:51|0.02551904
03:41:51|0.02551904
03:41:53|0.02551904
03:41:53|0.02551904
03:41:54|0.02551904
03:41:55|0.02551904
03:41:57|0.02551904
03:41:58|0.02551904
03:41:59|0.02551904
03:42:00|0.02551904
03:42:01|0.02551904
03:42:02|0.02551904
03:42:04|0.02551904
03:42:04|0.02551904
03:42:05|0.02553405
03:42:07|0.02553405
03:42:07|0.02553405
03:42:08|0.02553405
03:42:09|0.02553405
03:42:10|0.02553405
03:42:12|0.02554504
03:42:12|0.02554504
03:42:14|0.02554726
03:42:15|0.02554443
03:42:16|0.02554443
03:42:17|0.02555
03:42:19|0.02555
03:42:19|0.02555
03:42:21|0.02555
03:42:22|0.02555
03:42:23|0.02555
03:42:24|0.02555
03:42:24|0.02555
03:42:26|0.02555
03:42:27|0.02555
03:42:28|0.02555
03:42:29|0.02555
03:42:30|0.02555
03:42:32|0.02555
03:42:33|0.02555
03:42:33|0.02555
03:42:35|0.02555
03:42:36|0.02555
03:42:37|0.02555
03:42:37|0.02555
03:42:38|0.02555
03:42:40|0.02555
03:42:40|0.02555
03:42:42|0.02555
03:42:42|0.02555
03:42:44|0.02555
03:42:45|0.02555
03:42:46|0.02555
03:42:48|0.02555
03:42:48|0.02555
03:42:49|0.02555
03:42:50|0.02555
03:42:51|0.02555
03:42:52|0.02555
03:42:53|0.02555
03:42:55|0.02555
03:42:55|0.02555
03:42:57|0.02555
03:42:58|0.02555
03:42:58|0.02555
03:42:59|0.02555
03:43:00|0.02555
03:43:01|0.02555
03:43:02|0.02555
03:43:03|0.02555
03:43:04|0.02555
03:43:06|0.02555
03:43:06|0.02555
03:43:08|0.02555
03:43:08|0.02555
03:43:09|0.02555
03:43:11|0.02555
03:43:12|0.02559058
03:43:13|0.02559058
03:43:14|0.02559058
03:43:15|0.02559058
03:43:16|0.02559058
03:43:18|0.02559058
03:43:19|0.02559058
03:43:21|0.02559058
03:43:21|0.02559058
03:43:23|0.02559058
03:43:23|0.02559058
03:43:25|0.02559058
03:43:26|0.02559058
03:43:27|0.02561024
03:43:28|0.02561024
03:43:29|0.02561024
03:43:30|0.02561024
03:43:31|0.02561024
03:43:32|0.02561024
03:43:33|0.02561024
03:43:34|0.02561024
03:43:35|0.02561024
03:43:36|0.02563748
03:43:37|0.02563748
03:43:38|0.02563748
03:43:39|0.02563748
03:43:41|0.02563748
03:43:42|0.02561056
03:43:43|0.02561056
03:43:43|0.02561056
03:43:44|0.02561056
03:43:46|0.02561056
03:43:46|0.02561056
03:43:48|0.02561056
03:43:48|0.02561056
03:43:49|0.02561056
03:43:50|0.02561056
03:43:51|0.02561056
03:43:52|0.02561056
03:43:54|0.02561056
03:43:54|0.02561056
03:43:55|0.02561056
03:43:56|0.02561056
03:43:57|0.02561056
03:43:58|0.02561056
03:43:59|0.02564085
03:44:00|0.02564085
03:44:02|0.02564085
03:44:02|0.02564085
03:44:03|0.02564085
03:44:05|0.02564085
03:44:05|0.02564085
03:44:06|0.02564085
03:44:07|0.02564085
03:44:09|0.02564085
03:44:09|0.02564085
03:44:10|0.02563697
03:44:12|0.02562896
03:44:12|0.02562896
03:44:14|0.02562896
03:44:16|0.02562896
03:44:16|0.02562896
03:44:18|0.02562896
03:44:19|0.02562896
03:44:20|0.02562896
03:44:20|0.02562896
03:44:22|0.02562896
03:44:23|0.02562896
03:44:24|0.02562896
03:44:25|0.02562896
03:44:26|0.02562896
03:44:27|0.02562896
03:44:28|0.02562896
03:44:29|0.02562896
03:44:30|0.02562896
03:44:31|0.02562896
03:44:32|0.02562896
03:44:33|0.02562896
03:44:34|0.02562896
03:44:35|0.02562896
03:44:36|0.02558977
03:44:37|0.02558977
03:44:38|0.02558977
03:44:39|0.02558977
03:44:40|0.02558977
03:44:41|0.02558977
03:44:42|0.02558977
03:44:43|0.02558977
03:44:44|0.02558977
03:44:45|0.02558977
03:44:46|0.02558977
03:44:47|0.02558977
03:44:48|0.02558977
03:44:49|0.02558977
03:44:50|0.02558977
03:44:51|0.02558977
03:44:52|0.02558977
03:44:53|0.02558977
03:44:54|0.02558977
03:44:56|0.02558977
03:44:57|0.02558977
03:44:58|0.02558977
03:44:59|0.02558977
03:45:00|0.02558977
03:45:01|0.02558977
03:45:02|0.02558977
03:45:03|0.02558977
03:45:04|0.02558977
03:45:05|0.02558977
03:45:06|0.02558977
03:45:07|0.02558977
03:45:08|0.02558977
03:45:09|0.02558977
03:45:10|0.02558977
03:45:11|0.02558977
03:45:12|0.02558977
03:45:13|0.02558977
03:45:14|0.02558977
03:45:15|0.02559335
03:45:16|0.02559335
03:45:17|0.02559335
03:45:18|0.02559335
03:45:20|0.02559335
03:45:20|0.02559335
03:45:21|0.02559335
03:45:23|0.02559335
03:45:24|0.02559335
03:45:25|0.02559335
03:45:26|0.02559335
03:45:27|0.02559335
03:45:28|0.02559335
03:45:29|0.02559335
03:45:29|0.02559335
03:45:31|0.02559335
03:45:32|0.02559335
03:45:33|0.02559335
03:45:33|0.02559335
03:45:35|0.02564085
03:45:36|0.02564085
03:45:37|0.02564085
03:45:38|0.02564085
03:45:39|0.02564085
03:45:41|0.02564085
03:45:41|0.02565101
03:45:42|0.0256636
03:45:43|0.0256636
03:45:45|0.0256636
03:45:45|0.0256636
03:45:47|0.0256636
03:45:47|0.0256636
03:45:48|0.0256636
03:45:49|0.0256636
03:45:50|0.0256636
03:45:52|0.0256636
03:45:52|0.0256636
03:45:53|0.0256636
03:45:54|0.0256636
03:45:55|0.0256636
03:45:56|0.0256636
03:45:57|0.0256636
03:45:58|0.0256636
03:46:00|0.0256636
03:46:01|0.0256636
03:46:01|0.0256636
03:46:03|0.0256636
03:46:04|0.02564096
03:46:04|0.02564096
03:46:05|0.02564096
03:46:06|0.02564096
03:46:08|0.02564096
03:46:08|0.02564081
03:46:09|0.02564595
03:46:11|0.02564595
03:46:11|0.02564594
03:46:13|0.02564594
03:46:14|0.02564594
03:46:15|0.02564594
03:46:17|0.02564594
03:46:17|0.02564594
03:46:19|0.02564594
03:46:20|0.02565005
03:46:20|0.02565005
03:46:22|0.02566295
03:46:23|0.02567932
03:46:24|0.02567932
03:46:25|0.02567932
03:46:26|0.02567932
03:46:27|0.02567932
03:46:28|0.02567932
03:46:29|0.02567932
03:46:30|0.02567932
03:46:31|0.02567932
03:46:32|0.02567932
03:46:33|0.02567932
03:46:34|0.02567932
03:46:35|0.02567932
03:46:36|0.02567932
03:46:37|0.02567932
03:46:38|0.02567932
03:46:39|0.02567932
03:46:40|0.02567932
03:46:41|0.02567932
03:46:42|0.02567932
03:46:43|0.02567932
03:46:44|0.02567932
03:46:45|0.02567932
03:46:46|0.02567932
03:46:48|0.02567932
03:46:49|0.02567932
03:46:49|0.02567932
03:46:50|0.02567932
03:46:51|0.02567932
03:46:52|0.02567932
03:46:53|0.02567932
03:46:54|0.02567932
03:46:56|0.02567932
03:46:57|0.02567932
03:46:58|0.02567932
03:46:58|0.02567932
03:46:59|0.02567932
03:47:01|0.02567932
03:47:02|0.02567932
03:47:02|0.02567932
03:47:04|0.02567932
03:47:05|0.02567932
03:47:06|0.02567932
03:47:06|0.02567932
03:47:07|0.02567932
03:47:09|0.02567932
03:47:09|0.02567932
03:47:10|0.02567932
03:47:12|0.02567932
03:47:13|0.02564866
03:47:14|0.02564866
03:47:15|0.02564866
03:47:15|0.02564866
03:47:18|0.02564866
03:47:18|0.02564866
03:47:20|0.02564866
03:47:21|0.02564866
03:47:21|0.02564866
03:47:23|0.02564866
03:47:24|0.02564866
03:47:25|0.02564866
03:47:26|0.02564866
03:47:27|0.02565613
03:47:28|0.02565613
03:47:29|0.02565613
03:47:30|0.02565613
03:47:31|0.02565613
03:47:32|0.02565613
03:47:33|0.02565613
03:47:34|0.02565613
03:47:35|0.02565613
03:47:36|0.02565613
03:47:37|0.02565613
03:47:38|0.02565613
03:47:39|0.02565613
03:47:41|0.02565613
03:47:41|0.02565613
03:47:42|0.02563558
03:47:43|0.02563558
03:47:45|0.02563558
03:47:45|0.02563558
03:47:47|0.02563558
03:47:47|0.02563558
03:47:48|0.02563558
03:47:50|0.02561879
03:47:50|0.02561879
03:47:51|0.0256201
03:47:53|0.0256201
03:47:53|0.0256201
03:47:55|0.02558976
03:47:56|0.02558976
03:47:57|0.02558976
03:47:58|0.02558976
03:47:59|0.02558976
03:48:00|0.02558976
03:48:01|0.02559277
03:48:01|0.02559277
03:48:02|0.02559277
03:48:03|0.02559277
03:48:05|0.02559277
03:48:05|0.02559277
03:48:07|0.02559277
03:48:07|0.02559277
03:48:09|0.02559277
03:48:09|0.02559277
03:48:10|0.02559277
03:48:12|0.02559277
03:48:13|0.02559277
03:48:14|0.02559277
03:48:15|0.02559277
03:48:16|0.02559277
03:48:16|0.02559277
03:48:19|0.02559277
03:48:20|0.02562336
03:48:21|0.02562336
03:48:22|0.02562825
03:48:23|0.02562825
03:48:24|0.02562825
03:48:25|0.02564095
03:48:26|0.02564096
03:48:27|0.02563814
03:48:28|0.02566126
03:48:29|0.02566126
03:48:30|0.02566126
03:48:31|0.02566126
03:48:32|0.02566126
03:48:33|0.02566126
03:48:34|0.02566126
03:48:35|0.02566126
03:48:36|0.02566126
03:48:37|0.02566126
03:48:38|0.02566126
03:48:39|0.02566126
03:48:40|0.02566126
03:48:41|0.02566126
03:48:42|0.02566126
03:48:43|0.02566126
03:48:44|0.02566126
03:48:45|0.02566126
03:48:46|0.02566126
03:48:48|0.02566126
03:48:48|0.02566126
03:48:49|0.02566126
03:48:50|0.02566126
03:48:51|0.02566126
03:48:52|0.02566126
03:48:53|0.02566126
03:48:54|0.02566126
03:48:55|0.02566126
03:48:56|0.02566126
03:48:57|0.02566126
03:48:59|0.0256875
03:49:00|0.0256875
03:49:01|0.0256875
03:49:01|0.0256875
03:49:03|0.0256875
03:49:03|0.0256875
03:49:04|0.0256875
03:49:05|0.0256875
03:49:06|0.0256875
03:49:07|0.0256718
03:49:08|0.0256718
03:49:09|0.0256718
03:49:10|0.02566181
03:49:11|0.02566181
03:49:12|0.02566181
03:49:13|0.0256718
03:49:15|0.0256718
03:49:15|0.0256718
03:49:16|0.0256718
03:49:17|0.0256718
03:49:19|0.0256718
03:49:21|0.0256718
03:49:21|0.0256718
03:49:22|0.0256718
03:49:24|0.0256718
03:49:24|0.0256718
03:49:26|0.0256718
03:49:26|0.0256718
03:49:28|0.0256718
03:49:28|0.0256718
03:49:29|0.0256718
03:49:30|0.0256718
03:49:32|0.0256718
03:49:32|0.0256718
03:49:33|0.0256718
03:49:35|0.0256718
03:49:35|0.0256718
03:49:37|0.0257
03:49:38|0.02569976
03:49:39|0.02569976
03:49:40|0.02570816
03:49:41|0.02570816
03:49:42|0.02570816
03:49:42|0.02570816
03:49:44|0.0257224
03:49:45|0.0257224
03:49:46|0.0257224
03:49:47|0.0257224
03:49:48|0.0257224
03:49:49|0.0257224
03:49:50|0.0257224
03:49:51|0.0257224
03:49:52|0.0257224
03:49:53|0.0257224
03:49:54|0.0257224
03:49:55|0.0257224
03:49:56|0.0257224
03:49:57|0.02572287
03:49:58|0.02572287
03:49:59|0.02572287
03:50:00|0.02572287
03:50:01|0.02572287
03:50:02|0.02572287
03:50:03|0.02572287
03:50:04|0.02572287
03:50:05|0.02572287
03:50:06|0.02572287
03:50:07|0.02572287
03:50:08|0.02572287
03:50:09|0.02572287
03:50:10|0.02572287
03:50:11|0.02572287
03:50:12|0.02572287
03:50:13|0.02572287
03:50:14|0.0256943
03:50:15|0.0256943
03:50:16|0.0256943
03:50:17|0.0256943
03:50:18|0.0256943
03:50:19|0.0256943
03:50:21|0.0256943
03:50:22|0.0256943
03:50:24|0.0256943
03:50:25|0.0256943
03:50:25|0.0256943
03:50:27|0.0256943
03:50:28|0.0256943
03:50:29|0.0256943
03:50:30|0.0256943
03:50:31|0.0256943
03:50:32|0.0256943
03:50:33|0.0256943
03:50:34|0.0256943
03:50:35|0.0256943
03:50:35|0.0256943
03:50:38|0.0256943
03:50:38|0.0256943
03:50:40|0.02572288
03:50:40|0.02572288
03:50:42|0.02573333
03:50:43|0.02574291
03:50:43|0.02574291
03:50:45|0.02574291
03:50:46|0.02574291
03:50:47|0.02574291
03:50:48|0.02574452
03:50:49|0.02574452
03:50:50|0.02574452
03:50:51|0.02574452
03:50:52|0.02574452
03:50:53|0.02574452
03:50:54|0.02574452
03:50:55|0.02574452
03:50:56|0.02574452
03:50:57|0.02574452
03:50:58|0.02574452
03:50:59|0.02574452
03:51:00|0.02574452
03:51:01|0.02574452
03:51:02|0.02574452
03:51:03|0.02574452
03:51:04|0.02574452
03:51:05|0.02574452
03:51:06|0.02574452
03:51:07|0.02574452
03:51:08|0.02574452
03:51:09|0.02574452
03:51:10|0.02574452
03:51:11|0.02574452
03:51:12|0.02574452
03:51:13|0.02574452
03:51:14|0.02574452
03:51:15|0.02574452
03:51:16|0.02574452
03:51:17|0.02574452
03:51:18|0.02574452
03:51:19|0.02574452
03:51:20|0.0257527
03:51:22|0.0257527
03:51:23|0.0257527
03:51:24|0.0257527
03:51:25|0.0257527
03:51:26|0.02574511
03:51:27|0.02574511
03:51:28|0.02574511
03:51:29|0.02574511
03:51:30|0.02574511
03:51:31|0.02574511
03:51:32|0.02574511
03:51:33|0.02574452
03:51:34|0.02574452
03:51:35|0.02571634
03:51:36|0.02571634
03:51:38|0.02571634
03:51:39|0.02571634
03:51:40|0.02571634
03:51:41|0.02571634
03:51:42|0.02571634
03:51:43|0.02571634
03:51:44|0.02571634
03:51:45|0.02571634
03:51:46|0.02574005
03:51:47|0.02574005
03:51:48|0.02574005
03:51:49|0.02574005
03:51:50|0.02574005
03:51:51|0.02574005
03:51:52|0.02574005
03:51:53|0.02574005
03:51:54|0.02574005
03:51:55|0.02574005
03:51:56|0.02574005
03:51:57|0.02574005
03:51:58|0.02574005
03:51:59|0.02574005
03:52:00|0.02574005
03:52:02|0.02574005
03:52:03|0.02574005
03:52:03|0.02574005
03:52:05|0.0257745
03:52:06|0.02575937
03:52:06|0.02575937
03:52:07|0.02575937
03:52:09|0.0257967
03:52:09|0.0257934
03:52:11|0.0257934
03:52:12|0.0257934
03:52:12|0.0257934
03:52:14|0.0257934
03:52:15|0.0257934
03:52:15|0.0257934
03:52:17|0.0257934
03:52:19|0.0257934
03:52:19|0.0257934
03:52:20|0.0257934
03:52:22|0.0257934
03:52:23|0.0257934
03:52:24|0.0257934
03:52:25|0.0257934
03:52:26|0.0257934
03:52:27|0.0257888
03:52:28|0.0257888
03:52:29|0.0257888
03:52:31|0.0257888
03:52:32|0.0257888
03:52:32|0.0257888
03:52:34|0.0257888
03:52:35|0.0257888
03:52:35|0.0257888
03:52:37|0.0257888
03:52:37|0.0257888
03:52:38|0.0257888
03:52:39|0.0257888
03:52:40|0.0257888
03:52:41|0.0257888
03:52:42|0.0257888
03:52:44|0.0257888
03:52:45|0.0257888
03:52:45|0.0257888
03:52:46|0.0257888
03:52:48|0.0257888
03:52:49|0.0257888
03:52:50|0.0257888
03:52:51|0.0257888
03:52:52|0.0257888
03:52:52|0.0257888
03:52:53|0.0257888
03:52:54|0.0257888
03:52:56|0.0257888
03:52:57|0.0257888
03:52:57|0.0257888
03:52:59|0.02578869
03:53:00|0.02578869
03:53:01|0.02578869
03:53:02|0.02578869
03:53:03|0.02578869
03:53:04|0.02578869
03:53:05|0.02578869
03:53:06|0.02578869
03:53:07|0.02578869
03:53:08|0.02578869
03:53:09|0.02578869
03:53:10|0.02578869
03:53:11|0.02578869
03:53:12|0.02578869
03:53:13|0.02578869
03:53:14|0.02578869
03:53:15|0.02578869
03:53:16|0.02578869
03:53:17|0.02578869
03:53:18|0.02578869
03:53:19|0.02578869
03:53:20|0.02578869
03:53:21|0.02578869
03:53:22|0.02578869
03:53:24|0.02578869
03:53:25|0.02578869
03:53:26|0.02578869
03:53:27|0.02578869
03:53:28|0.02578869
03:53:30|0.02578869
03:53:31|0.02578869
03:53:31|0.02578869
03:53:32|0.02578869
03:53:34|0.02578869
03:53:35|0.02578869
03:53:36|0.02578869
03:53:36|0.02577532
03:53:37|0.02577532
03:53:38|0.02577532
03:53:40|0.02577532
03:53:40|0.02577532
03:53:41|0.02577532
03:53:43|0.02577532
03:53:44|0.02577532
03:53:44|0.02577532
03:53:46|0.02577532
03:53:47|0.02577532
03:53:47|0.02577532
03:53:48|0.02577532
03:53:49|0.02577532
03:53:51|0.02577532
03:53:52|0.02577532
03:53:53|0.02577532
03:53:53|0.02577532
03:53:54|0.02577532
03:53:56|0.02577532
03:53:56|0.02577532
03:53:58|0.02577532
03:53:59|0.02577532
03:53:59|0.02577532
03:54:01|0.02577532
03:54:02|0.02577532
03:54:03|0.02577532
03:54:04|0.02577532
03:54:05|0.02577532
03:54:06|0.02577532
03:54:07|0.02577532
03:54:08|0.02577532
03:54:08|0.02577532
03:54:09|0.02577532
03:54:10|0.02572432
03:54:12|0.02572432
03:54:13|0.02572432
03:54:13|0.02572432
03:54:15|0.02572432
03:54:15|0.02572432
03:54:17|0.02572432
03:54:18|0.02572432
03:54:19|0.02572432
03:54:19|0.02572432
03:54:20|0.02572432
03:54:21|0.02572432
03:54:22|0.02572432
03:54:25|0.02572432
03:54:26|0.02572432
03:54:27|0.02572432
03:54:28|0.02572432
03:54:30|0.02572432
03:54:31|0.02572432
03:54:31|0.02572432
03:54:32|0.02572432
03:54:33|0.02572432
03:54:35|0.02572432
03:54:36|0.02572432
03:54:37|0.02572432
03:54:38|0.02572432
03:54:39|0.02572432
03:54:40|0.02572432
03:54:42|0.02572432
03:54:43|0.02572432
03:54:44|0.02572432
03:54:44|0.02572432
03:54:46|0.02572432
03:54:46|0.02572432
03:54:48|0.02572432
03:54:49|0.02572432
03:54:49|0.02572432
03:54:50|0.02572432
03:54:52|0.02572432
03:54:53|0.02572432
03:54:53|0.02572432
03:54:54|0.02572432
03:54:56|0.02572432
03:54:56|0.02572432
03:54:57|0.02572432
03:54:59|0.02572432
03:55:00|0.02572432
03:55:00|0.02572432
03:55:02|0.02572432
03:55:02|0.02572432
03:55:04|0.02572432
03:55:04|0.02572432
03:55:05|0.02572432
03:55:06|0.02572733
03:55:08|0.02572733
03:55:09|0.02572733
03:55:09|0.02572733
03:55:10|0.02572733
03:55:12|0.02572733
03:55:13|0.02572733
03:55:14|0.02572733
03:55:15|0.02572733
03:55:17|0.02572733
03:55:17|0.02573231
03:55:19|0.02573231
03:55:19|0.02573231
03:55:20|0.02573231
03:55:21|0.02573231
03:55:22|0.02573231
03:55:23|0.02573231
03:55:24|0.02573231
03:55:27|0.02573231
03:55:28|0.02573231
03:55:29|0.02573231
03:55:31|0.02573231
03:55:32|0.02573231
03:55:33|0.02573231
03:55:33|0.02573231
03:55:34|0.02573231
03:55:36|0.02573231
03:55:37|0.02573231
03:55:37|0.02573231
03:55:39|0.02573231
03:55:40|0.02573231
03:55:41|0.02573231
03:55:42|0.02573231
03:55:42|0.02573231
03:55:44|0.02573231
03:55:45|0.02573231
03:55:46|0.02573231
03:55:47|0.02573231
03:55:48|0.02573231
03:55:49|0.02573231
03:55:50|0.02573231
03:55:51|0.02573231
03:55:51|0.02573231
03:55:52|0.02573231
03:55:54|0.02573231
03:55:55|0.02573231
03:55:56|0.02573231
03:55:57|0.02573231
03:55:58|0.02573231
03:55:59|0.02573231
03:55:59|0.02573231
03:56:01|0.02573231
03:56:02|0.02573231
03:56:03|0.02573231
03:56:04|0.02573231
03:56:05|0.02573231
03:56:06|0.02573231
03:56:07|0.02573231
03:56:08|0.02573231
03:56:09|0.02573231
03:56:10|0.02573231
03:56:11|0.02573231
03:56:12|0.02573231
03:56:14|0.02573231
03:56:15|0.02573231
03:56:15|0.02573231
03:56:16|0.02573231
03:56:18|0.02573231
03:56:18|0.02573231
03:56:20|0.02575403
03:56:21|0.02575403
03:56:22|0.02575403
03:56:22|0.02575403
03:56:24|0.02575403
03:56:25|0.02575403
03:56:26|0.02575403
03:56:28|0.02575403
03:56:29|0.02575403
03:56:30|0.02575403
03:56:31|0.02575403
03:56:32|0.02575403
03:56:32|0.02575403
03:56:33|0.02575403
03:56:35|0.02575403
03:56:36|0.02575403
03:56:37|0.02575403
03:56:38|0.02575403
03:56:39|0.02575403
03:56:39|0.02575403
03:56:41|0.02575403
03:56:42|0.02575403
03:56:43|0.02575403
03:56:44|0.02575403
03:56:45|0.02575403
03:56:46|0.02575403
03:56:47|0.02575403
03:56:48|0.02575403
03:56:49|0.02575403
03:56:50|0.02575403
03:56:51|0.02575403
03:56:52|0.02575403
03:56:53|0.02575403
03:56:54|0.02575403
03:56:55|0.02575403
03:56:56|0.02575403
03:56:58|0.02575403
03:56:58|0.02575403
03:56:59|0.02575403
03:57:00|0.02575403
03:57:01|0.02575403
03:57:02|0.02575403
03:57:03|0.02575403
03:57:04|0.02575403
03:57:05|0.02575403
03:57:06|0.02575403
03:57:07|0.02575403
03:57:08|0.02575403
03:57:09|0.02575403
03:57:10|0.02575403
03:57:11|0.02575403
03:57:12|0.02575403
03:57:13|0.02575403
03:57:14|0.02575403
03:57:16|0.02575403
03:57:16|0.02575403
03:57:17|0.02575403
03:57:18|0.02575403
03:57:19|0.02575403
03:57:21|0.02575403
03:57:22|0.02575403
03:57:22|0.02575403
03:57:23|0.02575403
03:57:24|0.02575403
03:57:25|0.02575403
03:57:26|0.02575403
03:57:27|0.02575403
03:57:28|0.02575403
03:57:29|0.02575403
03:57:30|0.02575403
03:57:32|0.02575403
03:57:33|0.02575403
03:57:34|0.02575403
03:57:35|0.02575403
03:57:36|0.02575403
03:57:37|0.02575403
03:57:38|0.02575403
03:57:39|0.02575403
03:57:40|0.02575403
03:57:41|0.02575403
03:57:43|0.02575403
03:57:43|0.02575403
03:57:44|0.02575403
03:57:45|0.02575403
03:57:47|0.02575403
03:57:47|0.02575403
03:57:48|0.02575403
03:57:49|0.02575403
03:57:50|0.02575403
03:57:51|0.02575403
03:57:52|0.02575403
03:57:54|0.02575403
03:57:54|0.02575403
03:57:55|0.02575403
03:57:56|0.02575403
03:57:58|0.02575403
03:57:58|0.02575403
03:57:59|0.02575403
03:58:00|0.02575403
03:58:01|0.02575403
03:58:02|0.02575403
03:58:03|0.02575403
03:58:05|0.02575403
03:58:06|0.02575403
03:58:07|0.02575403
03:58:08|0.02575403
03:58:09|0.02575403
03:58:10|0.02575403
03:58:11|0.02575403
03:58:12|0.02575403
03:58:13|0.02575403
03:58:14|0.02575403
03:58:15|0.02575403
03:58:16|0.02575403
03:58:17|0.02575403
03:58:18|0.02575403
03:58:19|0.02575403
03:58:20|0.02575403
03:58:21|0.02575403
03:58:22|0.02575403
03:58:23|0.02575403
03:58:24|0.02575403
03:58:25|0.02575403
03:58:26|0.02575403
03:58:27|0.02575403
03:58:28|0.02575403
03:58:30|0.02575403
03:58:31|0.02575403
03:58:32|0.02575403
03:58:33|0.02575403
03:58:34|0.02575403
03:58:34|0.02575403
03:58:35|0.02575403
03:58:37|0.02575403
03:58:38|0.02575403
03:58:39|0.02575403
03:58:40|0.02575403
03:58:41|0.02575403
03:58:42|0.02574204
03:58:43|0.02574204
03:58:44|0.02574204
03:58:45|0.02574204
03:58:46|0.02574204
03:58:47|0.02574204
03:58:48|0.02574204
03:58:49|0.02574204
03:58:50|0.02574204
03:58:51|0.02574204
03:58:52|0.02574204
03:58:53|0.02574204
03:58:54|0.02574204
03:58:55|0.02574204
03:58:56|0.02574204
03:58:57|0.02574204
03:58:58|0.02574204
03:58:59|0.02572732
03:59:00|0.02572732
03:59:01|0.02572732
03:59:02|0.02572732
03:59:03|0.02572732
03:59:04|0.02572732
03:59:05|0.02572732
03:59:06|0.02571246
03:59:07|0.02571246
03:59:08|0.02571246
03:59:09|0.02571246
03:59:10|0.02571246
03:59:11|0.02571246
03:59:12|0.02571246
03:59:13|0.02571246
03:59:14|0.02572733
03:59:15|0.02572732
03:59:16|0.02572732
03:59:17|0.02572732
03:59:18|0.02572732
03:59:19|0.02572732
03:59:20|0.02572732
03:59:21|0.02572732
03:59:22|0.02572732
03:59:23|0.02572732
03:59:24|0.02572732
03:59:25|0.02572732
03:59:26|0.02572732
03:59:27|0.02572732
03:59:28|0.02572732
03:59:29|0.02572732
03:59:31|0.02572732
03:59:31|0.02572732
03:59:32|0.02572732
03:59:33|0.02571386
03:59:35|0.02571386
03:59:35|0.02571386
03:59:37|0.02571386
03:59:38|0.02571386
03:59:39|0.02571386
03:59:39|0.02572732
03:59:40|0.02572732
03:59:41|0.02572732
03:59:43|0.02572732
03:59:44|0.02572732
03:59:45|0.02572732
03:59:45|0.02572732
03:59:47|0.02572732
03:59:48|0.02572732
03:59:49|0.02572732
03:59:50|0.02572732
03:59:51|0.02572732
03:59:51|0.02572732
03:59:52|0.02572732
03:59:53|0.02572732
03:59:54|0.02572732
03:59:55|0.02572732
03:59:57|0.02572732
03:59:58|0.02572732
03:59:58|0.02572732
04:00:00|0.02572732
04:00:01|0.02572732
04:00:02|0.02572732
04:00:02|0.02572732
04:00:04|0.02572732
04:00:05|0.02572732
04:00:06|0.02572732
04:00:07|0.02572732
04:00:08|0.02572732
04:00:08|0.02572732
04:00:10|0.02572732
04:00:10|0.02572732
04:00:11|0.02572732
04:00:13|0.02572732
04:00:14|0.02572732
04:00:15|0.02572732
04:00:16|0.02572732
04:00:17|0.02572732
04:00:18|0.02572732
04:00:19|0.02572732
04:00:20|0.02572732
04:00:21|0.02572732
04:00:22|0.02572732
04:00:23|0.02572732
04:00:24|0.02572732
04:00:25|0.02572732
04:00:26|0.02572733
04:00:27|0.02572733
04:00:28|0.02572733
04:00:29|0.02572733
04:00:30|0.02572733
04:00:31|0.02572733
04:00:33|0.02572733
04:00:33|0.02572732
04:00:35|0.02572732
04:00:36|0.02572732
04:00:36|0.02572732
04:00:37|0.02572732
04:00:39|0.02572732
04:00:40|0.02572733
04:00:41|0.02572733
04:00:42|0.02572733
04:00:43|0.02572733
04:00:43|0.02572733
04:00:44|0.02572733
04:00:45|0.02572732
04:00:46|0.02572732
04:00:47|0.02572732
04:00:48|0.02572732
04:00:49|0.02572732
04:00:51|0.02572732
04:00:52|0.02572732
04:00:53|0.02572732
04:00:53|0.02572732
04:00:55|0.02572732
04:00:56|0.02572732
04:00:56|0.02572732
04:00:57|0.02572732
04:00:58|0.02572732
04:00:59|0.02572732
04:01:01|0.02572732
04:01:01|0.02572732
04:01:02|0.02572732
04:01:03|0.02572732
04:01:04|0.02572732
04:01:05|0.02572732
04:01:06|0.02572732
04:01:07|0.02572732
04:01:08|0.02572732
04:01:09|0.02572732
04:01:11|0.02572732
04:01:11|0.02572732
04:01:13|0.02572732
04:01:13|0.02572732
04:01:14|0.02572732
04:01:15|0.02572732
04:01:17|0.02572732
04:01:17|0.02572732
04:01:19|0.02572732
04:01:20|0.02572732
04:01:21|0.02572732
04:01:22|0.02572732
04:01:23|0.02572732
04:01:24|0.02572732
04:01:25|0.02572732
04:01:25|0.02572732
04:01:27|0.02572732
04:01:28|0.02572732
04:01:29|0.02572732
04:01:30|0.02572732
04:01:32|0.02575057
04:01:33|0.025752
04:01:34|0.025752
04:01:35|0.025752
04:01:36|0.025752
04:01:37|0.025752
04:01:38|0.025752
04:01:39|0.025752
04:01:40|0.0257575
04:01:41|0.0257575
04:01:42|0.0257575
04:01:43|0.0257575
04:01:45|0.0257575
04:01:45|0.0257575
04:01:47|0.0257575
04:01:47|0.0257575
04:01:49|0.0257575
04:01:50|0.0257575
04:01:51|0.0257575
04:01:51|0.0257575
04:01:52|0.0257575
04:01:54|0.0257575
04:01:55|0.0257575
04:01:56|0.0257575
04:01:57|0.0257575
04:01:58|0.0257575
04:01:59|0.0257575
04:02:00|0.02576383
04:02:01|0.02576383
04:02:02|0.02576383
04:02:03|0.02576383
04:02:04|0.02576383
04:02:05|0.02576383
04:02:06|0.02576383
04:02:07|0.02576383
04:02:08|0.02576383
04:02:09|0.02577407
04:02:10|0.0257575
04:02:11|0.0257575
04:02:12|0.0257575
04:02:13|0.0257575
04:02:14|0.0257575
04:02:15|0.0257575
04:02:16|0.0257575
04:02:17|0.0257575
04:02:18|0.0257575
04:02:19|0.0257575
04:02:20|0.0257575
04:02:21|0.0257575
04:02:22|0.0257575
04:02:23|0.0257575
04:02:24|0.0257575
04:02:25|0.0257575
04:02:26|0.0257575
04:02:27|0.02574254
04:02:28|0.02574254
04:02:29|0.02574254
04:02:30|0.02574254
04:02:31|0.02574254
04:02:32|0.0257324
04:02:34|0.0257324
04:02:35|0.0257324
04:02:36|0.0257324
04:02:37|0.0257324
04:02:38|0.0257324
04:02:39|0.0257324
04:02:40|0.0257324
04:02:41|0.0257324
04:02:42|0.0257324
04:02:44|0.0257324
04:02:45|0.0257324
04:02:46|0.0257324
04:02:47|0.0257324
04:02:47|0.02571336
04:02:49|0.02571336
04:02:49|0.02571336
04:02:51|0.02571336
04:02:51|0.02571336
04:02:52|0.02571336
04:02:54|0.02569216
04:02:55|0.02569216
04:02:55|0.02569216
04:02:57|0.02569216
04:02:58|0.02568801
04:02:59|0.02568801
04:03:00|0.02568801
04:03:01|0.02568801
04:03:02|0.02568801
04:03:03|0.02568801
04:03:04|0.02568801
04:03:04|0.02568801
04:03:06|0.02568801
04:03:07|0.02568801
04:03:08|0.02568801
04:03:09|0.02568801
04:03:09|0.02568801
04:03:11|0.02568801
04:03:12|0.02568801
04:03:13|0.02568801
04:03:13|0.02568801
04:03:15|0.02568801
04:03:15|0.02568801
04:03:16|0.02572731
04:03:18|0.02573516
04:03:19|0.02573516
04:03:20|0.02573516
04:03:20|0.02573516
04:03:22|0.02573516
04:03:23|0.02573516
04:03:24|0.02573516
04:03:25|0.02573516
04:03:26|0.02573516
04:03:27|0.02573516
04:03:29|0.02573516
04:03:29|0.02573516
04:03:30|0.02573516
04:03:32|0.02573516
04:03:33|0.02573516
04:03:34|0.02573516
04:03:34|0.02573516
04:03:36|0.02573516
04:03:38|0.02573516
04:03:39|0.02573516
04:03:40|0.02573516
04:03:41|0.02573516
04:03:42|0.02573516
04:03:42|0.02573516
04:03:44|0.02573516
04:03:45|0.02573516
04:03:46|0.02573516
04:03:47|0.02573516
04:03:48|0.02573516
04:03:49|0.02573516
04:03:50|0.02573516
04:03:51|0.02573516
04:03:52|0.02573516
04:03:53|0.02573516
04:03:54|0.02573516
04:03:56|0.02573516
04:03:57|0.02573516
04:03:58|0.02575388
04:03:59|0.02575388
04:03:59|0.02575388
04:04:01|0.02575388
04:04:01|0.02575388
04:04:02|0.02575388
04:04:03|0.02575388
04:04:05|0.02575388
04:04:06|0.02575388
04:04:07|0.02575388
04:04:08|0.02575388
04:04:09|0.02571702
04:04:10|0.02571702
04:04:11|0.02571702
04:04:13|0.02571702
04:04:13|0.02571702
04:04:15|0.02571702
04:04:16|0.02571702
04:04:16|0.02571702
04:04:17|0.02571702
04:04:19|0.02571702
04:04:19|0.02571702
04:04:21|0.02571702
04:04:22|0.02571702
04:04:23|0.02571702
04:04:23|0.02571702
04:04:24|0.02571702
04:04:25|0.02571702
04:04:26|0.02571702
04:04:27|0.02562583
04:04:28|0.02562583
04:04:29|0.02562583
04:04:31|0.02562308
04:04:31|0.02562308
04:04:32|0.02562308
04:04:34|0.02562309
04:04:35|0.02562309
04:04:36|0.02562309
04:04:37|0.02562309
04:04:38|0.02562309
04:04:39|0.02562309
04:04:40|0.02562309
04:04:41|0.02562309
04:04:42|0.02562309
04:04:43|0.02562309
04:04:44|0.02562309
04:04:45|0.02562309
04:04:46|0.02562309
04:04:47|0.02562309
04:04:48|0.02562309
04:04:49|0.02562309
04:04:50|0.02562309
04:04:51|0.02562309
04:04:52|0.02562309
04:04:53|0.02562309
04:04:54|0.02562309
04:04:55|0.02562309
04:04:56|0.02562309
04:04:57|0.02563062
04:04:58|0.02563062
04:04:59|0.02563062
04:05:00|0.02563062
04:05:01|0.02563062
04:05:02|0.02563062
04:05:03|0.02563062
04:05:04|0.02562309
04:05:05|0.02562309
04:05:06|0.02562309
04:05:07|0.02562309
04:05:08|0.02562309
04:05:09|0.02562309
04:05:10|0.02562309
04:05:11|0.02562309
04:05:12|0.0256092
04:05:13|0.0256092
04:05:14|0.0256092
04:05:15|0.0256092
04:05:16|0.0256092
04:05:17|0.0256092
04:05:19|0.0256092
04:05:19|0.0256092
04:05:21|0.0256092
04:05:21|0.0256092
04:05:22|0.02560406
04:05:23|0.02560406
04:05:25|0.02560406
04:05:25|0.02560406
04:05:26|0.02560406
04:05:27|0.02560406
04:05:28|0.02560406
04:05:29|0.02560406
04:05:30|0.02560406
04:05:31|0.02560406
04:05:33|0.02560406
04:05:33|0.02560406
04:05:35|0.02560406
04:05:36|0.02560406
04:05:38|0.02560406
04:05:38|0.02560406
04:05:39|0.02560406
04:05:41|0.02557803
04:05:42|0.02557803
04:05:42|0.02557803
04:05:44|0.02557803
04:05:45|0.02557803
04:05:45|0.02557803
04:05:47|0.02555756
04:05:47|0.02555756
04:05:48|0.02555756
04:05:49|0.02555756
04:05:50|0.02555756
04:05:52|0.02555756
04:05:53|0.02555756
04:05:54|0.02555756
04:05:56|0.02555756
04:05:56|0.025561
04:05:57|0.025561
04:05:58|0.025561
04:05:59|0.025561
04:06:01|0.025561
04:06:01|0.025561
04:06:03|0.025561
04:06:04|0.02552392
04:06:05|0.02552392
04:06:06|0.02552392
04:06:07|0.02552517
04:06:08|0.0255138
04:06:09|0.0255138
04:06:10|0.0255138
04:06:12|0.0255138
04:06:12|0.02551803
04:06:13|0.02551803
04:06:14|0.02551803
04:06:16|0.02551803
04:06:16|0.02551803
04:06:18|0.02551804
04:06:18|0.02552471
04:06:19|0.02552471
04:06:20|0.02552471
04:06:21|0.02552471
04:06:22|0.02552832
04:06:24|0.02554454
04:06:25|0.02554454
04:06:25|0.02554454
04:06:26|0.02554454
04:06:27|0.02554454
04:06:28|0.02554454
04:06:29|0.02554454
04:06:30|0.02554454
04:06:31|0.02555403
04:06:32|0.02557112
04:06:34|0.02557112
04:06:34|0.02555542
04:06:36|0.02555542
04:06:37|0.0255744
04:06:38|0.0255744
04:06:39|0.02558914
04:06:40|0.02558914
04:06:42|0.02558914
04:06:42|0.02558914
04:06:43|0.02558914
04:06:44|0.02558914
04:06:45|0.02558914
04:06:47|0.02558914
04:06:47|0.02558914
04:06:48|0.02558914
04:06:49|0.02558914
04:06:51|0.02557334
04:06:52|0.02557334
04:06:53|0.02557334
04:06:54|0.02557334
04:06:55|0.02557334
04:06:56|0.02557334
04:06:56|0.02557334
04:06:57|0.02557334
04:06:59|0.02557334
04:07:00|0.02557334
04:07:01|0.02556568
04:07:02|0.02556568
04:07:03|0.02556568
04:07:04|0.02556568
04:07:04|0.02556568
04:07:05|0.02556568
04:07:07|0.02556568
04:07:08|0.02556568
04:07:09|0.02556568
04:07:10|0.02556568
04:07:11|0.02556568
04:07:12|0.02556568
04:07:13|0.02556568
04:07:14|0.02556568
04:07:15|0.02556568
04:07:16|0.02556568
04:07:17|0.02556568
04:07:18|0.02556568
04:07:19|0.02556568
04:07:20|0.02556568
04:07:21|0.02556568
04:07:22|0.02556568
04:07:23|0.02556568
04:07:24|0.02556568
04:07:25|0.02556568
04:07:27|0.02556568
04:07:28|0.02556568
04:07:28|0.02556568
04:07:30|0.02556568
04:07:30|0.02554518
04:07:31|0.02554518
04:07:33|0.02554518
04:07:33|0.02554518
04:07:34|0.02554518
04:07:35|0.02554518
04:07:37|0.02554518
04:07:39|0.02554518
04:07:40|0.02554518
04:07:41|0.02554518
04:07:42|0.02554518
04:07:44|0.02551381
04:07:44|0.02551381
04:07:45|0.02552727
04:07:47|0.02551318
04:07:48|0.02551318
04:07:49|0.02551318
04:07:50|0.02551318
04:07:50|0.02551318
04:07:52|0.02551318
04:07:53|0.02551381
04:07:54|0.02551381
04:07:54|0.02551381
04:07:55|0.02551381
04:07:57|0.02551381
04:07:58|0.02551318
04:07:59|0.02551318
04:07:59|0.02551318
04:08:01|0.02551318
04:08:02|0.02551318
04:08:03|0.02551318
04:08:04|0.02551318
04:08:05|0.02551318
04:08:06|0.02551318
04:08:07|0.02551318
04:08:08|0.02551318
04:08:09|0.02551318
04:08:10|0.02551318
04:08:11|0.02553028
04:08:12|0.02553028
04:08:13|0.02553028
04:08:14|0.02553028
04:08:15|0.02553028
04:08:16|0.02553028
04:08:17|0.02553028
04:08:18|0.02553028
04:08:20|0.02553024
04:08:20|0.02553024
04:08:21|0.02553024
04:08:22|0.02553024
04:08:23|0.02553024
04:08:24|0.02553024
04:08:25|0.02553024
04:08:27|0.02553024
04:08:28|0.02553024
04:08:28|0.02553024
04:08:29|0.02553024
04:08:30|0.02553024
04:08:31|0.02553025
04:08:33|0.02553025
04:08:33|0.02553025
04:08:34|0.02553025
04:08:35|0.02553737
04:08:36|0.02554052
04:08:38|0.02554052
04:08:38|0.02554052
04:08:40|0.02554052
04:08:41|0.02554052
04:08:43|0.02554052
04:08:43|0.02554052
04:08:45|0.02554052
04:08:46|0.02555289
04:08:47|0.02555289
04:08:48|0.02555289
04:08:49|0.02555289
04:08:50|0.02555289
04:08:51|0.02555289
04:08:52|0.02555289
04:08:52|0.02555289
04:08:54|0.02555289
04:08:55|0.02555289
04:08:56|0.02555289
04:08:57|0.02555289
04:08:58|0.02555289
04:08:59|0.02555289
04:09:00|0.02555289
04:09:01|0.02555289
04:09:02|0.02555289
04:09:03|0.02555289
04:09:04|0.02555289
04:09:05|0.02555289
04:09:06|0.02553238
04:09:07|0.02553238
04:09:08|0.02553238
04:09:09|0.02553238
04:09:10|0.02553271
04:09:11|0.02553271
04:09:12|0.02553271
04:09:13|0.02553277
04:09:14|0.02553277
04:09:15|0.02553277
04:09:16|0.02553277
04:09:17|0.02553277
04:09:18|0.02553277
04:09:19|0.02553277
04:09:20|0.02553277
04:09:21|0.02553277
04:09:22|0.02553277
04:09:23|0.02553277
04:09:24|0.02553277
04:09:25|0.02553277
04:09:26|0.02553277
04:09:27|0.02553277
04:09:28|0.02553277
04:09:29|0.02553277
04:09:30|0.02553277
04:09:31|0.02553277
04:09:32|0.02553277
04:09:33|0.02553277
04:09:34|0.02553277
04:09:35|0.02553277
04:09:36|0.02553277
04:09:37|0.02553277
04:09:38|0.02553277
04:09:39|0.02553277
04:09:41|0.02553277
04:09:42|0.02553277
04:09:43|0.02553277
04:09:44|0.02553277
04:09:45|0.02553277
04:09:46|0.02553277
04:09:48|0.02553277
04:09:48|0.02553277
04:09:49|0.02553277
04:09:51|0.02553277
04:09:51|0.02553277
04:09:52|0.02553277
04:09:53|0.02553277
04:09:55|0.02553277
04:09:56|0.02553277
04:09:56|0.02553283
04:09:58|0.02553283
04:09:58|0.02553283
04:10:00|0.02553283
04:10:01|0.02553283
04:10:02|0.02553283
04:10:02|0.02553283
04:10:04|0.02553283
04:10:04|0.02553283
04:10:06|0.02553283
04:10:07|0.02553283
04:10:08|0.02553283
04:10:08|0.02553283
04:10:10|0.02553283
04:10:11|0.02553283
04:10:12|0.02553283
04:10:13|0.02553283
04:10:14|0.02553283
04:10:15|0.02553283
04:10:17|0.02553283
04:10:17|0.02553283
04:10:18|0.02553283
04:10:19|0.02551299
04:10:21|0.02551299
04:10:22|0.02551299
04:10:22|0.02551299
04:10:24|0.02552769
04:10:25|0.02553278
04:10:25|0.02553278
04:10:27|0.02553278
04:10:28|0.02553278
04:10:28|0.02553278
04:10:30|0.02553278
04:10:30|0.02554561
04:10:31|0.02554561
04:10:33|0.02554561
04:10:33|0.02556356
04:10:35|0.0255351
04:10:35|0.02553093
04:10:36|0.02553093
04:10:38|0.02553093
04:10:39|0.02553093
04:10:40|0.02553093
04:10:42|0.02556113
04:10:43|0.02556113
04:10:44|0.02556113
04:10:45|0.02557042
04:10:46|0.02557042
04:10:47|0.02557042
04:10:49|0.02557042
04:10:49|0.02558626
04:10:51|0.02558626
04:10:52|0.02558626
04:10:52|0.02558626
04:10:53|0.02558626
04:10:54|0.02558626
04:10:56|0.02557079
04:10:56|0.02557079
04:10:58|0.02557079
04:10:58|0.02557079
04:10:59|0.02557079
04:11:00|0.02557079
04:11:01|0.02557079
04:11:02|0.02557079
04:11:03|0.02557079
04:11:05|0.02552218
04:11:06|0.02552218
04:11:06|0.02554816
04:11:08|0.02554816
04:11:09|0.02556101
04:11:09|0.02556101
04:11:11|0.02556101
04:11:11|0.02554081
04:11:13|0.02554081
04:11:13|0.02554081
04:11:15|0.02554081
04:11:15|0.02555059
04:11:17|0.02555059
04:11:18|0.02552728
04:11:19|0.02552728
04:11:19|0.02552728
04:11:20|0.02554813
04:11:22|0.02554813
04:11:22|0.02554813
04:11:23|0.02553209
04:11:24|0.02553209
04:11:26|0.02553209
04:11:27|0.02553634
04:11:28|0.02553634
04:11:29|0.02553634
04:11:29|0.02553634
04:11:31|0.02553634
04:11:31|0.02553634
04:11:32|0.02555221
04:11:33|0.02555221
04:11:35|0.02555329
04:11:35|0.02555329
04:11:37|0.02555329
04:11:38|0.02555329
04:11:39|0.02555329
04:11:40|0.02555329
04:11:42|0.02553092
04:11:43|0.02553092
04:11:44|0.02553092
04:11:46|0.02552529
04:11:47|0.02552529
04:11:48|0.02552529
04:11:49|0.02552529
04:11:50|0.02553092
04:11:51|0.02553092
04:11:52|0.02553092
04:11:53|0.02553092
04:11:54|0.02553092
04:11:56|0.02553092
04:11:57|0.02553092
04:11:58|0.02553092
04:11:59|0.02553092
04:11:59|0.02553092
04:12:00|0.02553092
04:12:01|0.02553092
04:12:02|0.02553092
04:12:04|0.02553092
04:12:05|0.02553092
04:12:06|0.02553092
04:12:07|0.02551298
04:12:07|0.02551298
04:12:09|0.02551298
04:12:09|0.02551298
04:12:10|0.02551298
04:12:11|0.02551298
04:12:12|0.02551298
04:12:13|0.02553091
04:12:14|0.02553091
04:12:15|0.02553092
04:12:17|0.02552208
04:12:18|0.02551614
04:12:19|0.02551614
04:12:20|0.02550274
04:12:21|0.02549587
04:12:21|0.02549587
04:12:22|0.02549587
04:12:24|0.02549587
04:12:24|0.02549587
04:12:26|0.02551642
04:12:26|0.02551642
04:12:27|0.02551642
04:12:28|0.02551642
04:12:29|0.02551642
04:12:31|0.02551642
04:12:32|0.02551642
04:12:33|0.02551642
04:12:33|0.02551642
04:12:35|0.02551642
04:12:35|0.02551642
04:12:37|0.02551949
04:12:38|0.0255016
04:12:39|0.02551225
04:12:40|0.02551225
04:12:40|0.02551225
04:12:43|0.02551225
04:12:43|0.02552936
04:12:45|0.02554145
04:12:46|0.02554145
04:12:47|0.02554145
04:12:48|0.02554145
04:12:49|0.02554145
04:12:50|0.02554145
04:12:50|0.02554145
04:12:52|0.02554145
04:12:53|0.02552659
04:12:54|0.02552659
04:12:55|0.02552659
04:12:56|0.02552659
04:12:57|0.02552659
04:12:58|0.02552659
04:12:59|0.02552659
04:13:00|0.02553776
04:13:01|0.02554095
04:13:02|0.025536
04:13:03|0.025536
04:13:04|0.025536
04:13:05|0.025536
04:13:07|0.025536
04:13:08|0.02552729
04:13:08|0.02552575
04:13:10|0.02551971
04:13:11|0.02551971
04:13:12|0.02551971
04:13:13|0.02551971
04:13:13|0.02551971
04:13:15|0.02551971
04:13:16|0.02553027
04:13:16|0.02553027
04:13:18|0.02553027
04:13:19|0.02553027
04:13:20|0.02552027
04:13:21|0.02552027
04:13:22|0.02552027
04:13:22|0.02552027
04:13:23|0.02552027
04:13:25|0.02552027
04:13:26|0.02552027
04:13:27|0.02551407
04:13:28|0.02551407
04:13:29|0.02551407
04:13:30|0.02552766
04:13:30|0.02552766
04:13:32|0.02553257
04:13:33|0.02553257
04:13:34|0.02553257
04:13:34|0.02553257
04:13:36|0.0255392
04:13:37|0.02555586
04:13:37|0.02555586
04:13:38|0.02555586
04:13:40|0.02554295
04:13:40|0.02554295
04:13:41|0.02554295
04:13:44|0.02554665
04:13:44|0.02555581
04:13:45|0.02555581
04:13:47|0.02555581
04:13:48|0.02554781
04:13:49|0.02554781
04:13:50|0.02554781
04:13:51|0.02554781
04:13:52|0.02554781
04:13:53|0.02554781
04:13:54|0.02554781
04:13:55|0.02554781
04:13:57|0.02554781
04:13:57|0.02555585
04:13:59|0.02555585
04:14:00|0.02555585
04:14:01|0.02555585
04:14:02|0.02555585
04:14:03|0.02555585
04:14:03|0.02555585
04:14:04|0.02555585
04:14:06|0.02555585
04:14:07|0.02555585
04:14:08|0.02555585
04:14:09|0.02554331
04:14:10|0.02555314
04:14:11|0.02555314
04:14:12|0.02555314
04:14:13|0.02555314
04:14:13|0.02555314
04:14:14|0.02554475
04:14:16|0.02554475
04:14:17|0.02553865
04:14:17|0.02553865
04:14:19|0.02553865
04:14:20|0.02553865
04:14:22|0.02553865
04:14:22|0.02553865
04:14:24|0.02553865
04:14:25|0.02555585
04:14:25|0.02555585
04:14:26|0.02555585
04:14:27|0.02555585
04:14:28|0.02555585
04:14:30|0.02555582
04:14:31|0.02555582
04:14:32|0.02555582
04:14:33|0.02555582
04:14:33|0.02553
04:14:34|0.02553
04:14:35|0.02553
04:14:36|0.02553
04:14:37|0.02553
04:14:39|0.02553
04:14:40|0.02552
04:14:40|0.02552
04:14:41|0.02552
04:14:43|0.02552
04:14:44|0.02552
04:14:45|0.02552
04:14:47|0.02552
04:14:47|0.02552
04:14:48|0.02552
04:14:49|0.02551109
04:14:50|0.02551109
04:14:52|0.02551109
04:14:52|0.02551109
04:14:54|0.02551109
04:14:55|0.02551109
04:14:56|0.02551109
04:14:57|0.02551109
04:14:58|0.02551109
04:14:59|0.02551109
04:15:00|0.02551109
04:15:01|0.02550667
04:15:02|0.02550667
04:15:03|0.02550667
04:15:04|0.02550667
04:15:05|0.02550667
04:15:06|0.02550667
04:15:07|0.02550667
04:15:08|0.02550667
04:15:09|0.02550667
04:15:10|0.02552999
04:15:11|0.02551346
04:15:12|0.02551346
04:15:13|0.02551346
04:15:14|0.02551346
04:15:15|0.02551346
04:15:16|0.02551346
04:15:17|0.02551346
04:15:18|0.02553796
04:15:20|0.02553796
04:15:20|0.02554053
04:15:21|0.02554053
04:15:23|0.0255302
04:15:23|0.0255302
04:15:25|0.0255302
04:15:26|0.0255302
04:15:27|0.0255302
04:15:28|0.0255302
04:15:29|0.0255302
04:15:30|0.0255302
04:15:31|0.0255302
04:15:32|0.0255302
04:15:33|0.0255302
04:15:34|0.0255302
04:15:35|0.02551304
04:15:36|0.02550475
04:15:37|0.02550475
04:15:38|0.02548898
04:15:39|0.02548897
04:15:40|0.02548897
04:15:41|0.02548897
04:15:42|0.02548897
04:15:43|0.02548897
04:15:44|0.02548897
04:15:45|0.02548897
04:15:47|0.02548897
04:15:48|0.02548897
04:15:49|0.02548897
04:15:49|0.02548897
04:15:51|0.02548897
04:15:52|0.02548897
04:15:53|0.0255088
04:15:54|0.0255088
04:15:55|0.0255088
04:15:56|0.0255088
04:15:58|0.0255088
04:15:58|0.0255088
04:16:00|0.0255088
04:16:00|0.02549195
04:16:02|0.02549195
04:16:03|0.02549195
04:16:04|0.02549195
04:16:04|0.02549195
04:16:06|0.02549195
04:16:06|0.0255
04:16:07|0.0255
04:16:09|0.0255
04:16:09|0.0255
04:16:11|0.0255
04:16:12|0.0255
04:16:12|0.02549011
04:16:14|0.02548528
04:16:15|0.0254842
04:16:16|0.0254842
04:16:16|0.0254842
04:16:18|0.0254842
04:16:19|0.0254842
04:16:20|0.0254842
04:16:21|0.0254842
04:16:22|0.0254842
04:16:23|0.0254842
04:16:23|0.0254842
04:16:24|0.0254842
04:16:26|0.0254842
04:16:27|0.02549888
04:16:27|0.02549889
04:16:29|0.02549889
04:16:30|0.02549889
04:16:31|0.02549889
04:16:32|0.02549889
04:16:33|0.0255
04:16:34|0.0255
04:16:34|0.0255
04:16:35|0.0255
04:16:37|0.0255
04:16:38|0.02549999
04:16:39|0.02549999
04:16:40|0.0255
04:16:41|0.0255
04:16:42|0.0255
04:16:42|0.0255
04:16:43|0.0255
04:16:44|0.0255
04:16:46|0.0255
04:16:47|0.0255
04:16:48|0.0255
04:16:49|0.0255
04:16:50|0.0255
04:16:51|0.0255
04:16:52|0.0255
04:16:53|0.0255
04:16:54|0.02549996
04:16:55|0.02549996
04:16:56|0.0254894
04:16:58|0.0254894
04:16:58|0.0254894
04:16:59|0.0254894
04:17:01|0.0254894
04:17:01|0.0254894
04:17:02|0.02549131
04:17:04|0.02549131
04:17:04|0.02549131
04:17:05|0.02549131
04:17:06|0.02549131
04:17:07|0.02549131
04:17:08|0.02549131
04:17:09|0.02549131
04:17:10|0.02549131
04:17:12|0.02549699
04:17:12|0.02549699
04:17:13|0.02549699
04:17:15|0.02549699
04:17:15|0.02549699
04:17:16|0.02549699
04:17:17|0.02549699
04:17:19|0.02549699
04:17:19|0.02549954
04:17:21|0.02549954
04:17:21|0.02549954
04:17:23|0.02549954
04:17:23|0.0255
04:17:24|0.0255
04:17:25|0.0255
04:17:26|0.0255
04:17:27|0.0255
04:17:28|0.0255
04:17:29|0.0255
04:17:30|0.0255
04:17:31|0.0255
04:17:33|0.0255
04:17:33|0.0255
04:17:34|0.0255
04:17:35|0.0255
04:17:36|0.0255
04:17:37|0.0255
04:17:38|0.0255
04:17:39|0.0255
04:17:41|0.0255
04:17:41|0.0255
04:17:42|0.0255
04:17:44|0.0255
04:17:45|0.0255
04:17:46|0.0255
04:17:47|0.0255
04:17:48|0.0255
04:17:49|0.0255
04:17:50|0.0255
04:17:51|0.0255
04:17:52|0.0255
04:17:53|0.0255
04:17:54|0.0255
04:17:55|0.0255
04:17:56|0.0255
04:17:57|0.0255
04:17:58|0.02549436
04:17:59|0.02549436
04:18:00|0.02549436
04:18:01|0.02549436
04:18:02|0.02549436
04:18:04|0.02549436
04:18:04|0.02549436
04:18:05|0.02549436
04:18:06|0.02549436
04:18:07|0.02548176
04:18:08|0.02548176
04:18:09|0.02548176
04:18:10|0.02548176
04:18:11|0.02548176
04:18:12|0.02548176
04:18:13|0.02548176
04:18:14|0.0255
04:18:15|0.0255
04:18:16|0.0255
04:18:17|0.0255
04:18:19|0.0255
04:18:19|0.0255
04:18:20|0.0255
04:18:21|0.0255
04:18:22|0.0255
04:18:23|0.0255
04:18:24|0.0255
04:18:25|0.0255
04:18:26|0.0255
04:18:27|0.0255
04:18:28|0.0255
04:18:30|0.0255
04:18:31|0.0255
04:18:31|0.02549484
04:18:32|0.02549484
04:18:33|0.02549484
04:18:34|0.02549484
04:18:35|0.02549484
04:18:36|0.02549484
04:18:37|0.02549484
04:18:38|0.02549484
04:18:40|0.02549484
04:18:41|0.0255
04:18:42|0.0255
04:18:43|0.0255
04:18:44|0.0255
04:18:45|0.0255
04:18:46|0.0255
04:18:47|0.0255
04:18:48|0.0255
04:18:49|0.0255
04:18:50|0.0255
04:18:51|0.0254958
04:18:52|0.0254958
04:18:53|0.0254958
04:18:54|0.0254958
04:18:55|0.0254958
04:18:56|0.0254958
04:18:57|0.0254958
04:18:58|0.0254958
04:18:59|0.0254958
04:19:00|0.0254958
04:19:01|0.0254958
04:19:02|0.0254958
04:19:03|0.0254958
04:19:04|0.0254958
04:19:05|0.0254958
04:19:06|0.0254958
04:19:07|0.0254958
04:19:08|0.02549353
04:19:09|0.02549353
04:19:10|0.02549353
04:19:11|0.0255
04:19:12|0.0255
04:19:13|0.0255
04:19:14|0.0255189
04:19:15|0.02552832
04:19:16|0.02552832
04:19:17|0.02552832
04:19:18|0.02552832
04:19:19|0.02552832
04:19:20|0.02552832
04:19:21|0.02552832
04:19:22|0.02552832
04:19:23|0.02552832
04:19:24|0.02552832
04:19:25|0.02552832
04:19:26|0.02552993
04:19:27|0.02552993
04:19:28|0.02552993
04:19:29|0.02552993
04:19:31|0.02552993
04:19:31|0.02552993
04:19:32|0.02552993
04:19:33|0.02552993
04:19:34|0.02552993
04:19:35|0.02552993
04:19:36|0.02552993
04:19:38|0.02552993
04:19:39|0.02552993
04:19:41|0.02552993
04:19:42|0.02552993
04:19:43|0.02552993
04:19:43|0.02552993
04:19:44|0.02552993
04:19:45|0.02552993
04:19:46|0.02552993
04:19:48|0.02552993
04:19:49|0.02554565
04:19:49|0.02554565
04:19:50|0.02554565
04:19:51|0.02554565
04:19:52|0.02554748
04:19:54|0.02554748
04:19:54|0.02554748
04:19:55|0.02554748
04:19:56|0.02554748
04:19:57|0.02554748
04:19:58|0.02554748
04:20:00|0.02554748
04:20:00|0.02554748
04:20:01|0.02554748
04:20:02|0.02554748
04:20:04|0.02554748
04:20:04|0.02554748
04:20:06|0.0255353
04:20:06|0.0255353
04:20:07|0.0255353
04:20:08|0.0255353
04:20:10|0.02555295
04:20:10|0.0255659
04:20:11|0.0255659
04:20:12|0.0255659
04:20:13|0.0255659
04:20:14|0.0255659
04:20:15|0.0255659
04:20:17|0.0255659
04:20:17|0.0255659
04:20:19|0.0255659
04:20:20|0.0255659
04:20:20|0.0255659
04:20:21|0.0255659
04:20:22|0.02556868
04:20:23|0.02556868
04:20:24|0.02556868
04:20:25|0.02556868
04:20:26|0.0255659
04:20:28|0.0255659
04:20:28|0.0255659
04:20:29|0.0255659
04:20:30|0.0255659
04:20:31|0.0255659
04:20:33|0.0255659
04:20:33|0.0255659
04:20:34|0.0255659
04:20:35|0.0255659
04:20:38|0.0255659
04:20:38|0.0255659
04:20:39|0.0255659
04:20:40|0.0255659
04:20:41|0.0255659
04:20:43|0.0255659
04:20:43|0.0255659
04:20:44|0.0255659
04:20:46|0.0255659
04:20:46|0.0255659
04:20:48|0.0255302
04:20:49|0.02552765
04:20:50|0.02552765
04:20:50|0.02552765
04:20:52|0.02552765
04:20:52|0.02553285
04:20:54|0.02553285
04:20:55|0.02553285
04:20:56|0.02553285
04:20:56|0.02553285
04:20:58|0.02553285
04:20:59|0.02553285
04:21:00|0.02553285
04:21:01|0.02553285
04:21:01|0.02553285
04:21:02|0.02553285
04:21:04|0.02553285
04:21:05|0.02553285
04:21:06|0.02553285
04:21:07|0.02553285
04:21:08|0.02553285
04:21:09|0.02553285
04:21:10|0.02553285
04:21:11|0.02553285
04:21:12|0.02553285
04:21:13|0.02553285
04:21:14|0.02553285
04:21:15|0.02553285
04:21:16|0.02553285
04:21:17|0.02553285
04:21:18|0.02553285
04:21:19|0.02553285
04:21:20|0.02553285
04:21:21|0.02556866
04:21:22|0.02556866
04:21:23|0.02556866
04:21:24|0.02556866
04:21:25|0.02556866
04:21:26|0.02556866
04:21:27|0.02556866
04:21:28|0.02556866
04:21:29|0.0255359
04:21:31|0.0255359
04:21:31|0.02554
04:21:32|0.02554
04:21:34|0.02557893
04:21:35|0.02557893
04:21:36|0.02557893
04:21:37|0.02557893
04:21:39|0.02557893
04:21:40|0.02557893
04:21:41|0.02558374
04:21:41|0.02558374
04:21:43|0.02558374
04:21:44|0.02558374
04:21:44|0.02558374
04:21:45|0.02558374
04:21:47|0.02558374
04:21:48|0.02555999
04:21:49|0.02555999
04:21:50|0.02555999
04:21:51|0.02555999
04:21:53|0.02556
04:21:53|0.02556
04:21:55|0.02556
04:21:55|0.02556
04:21:56|0.02556
04:21:58|0.02556
04:21:58|0.02556
04:21:59|0.02556
04:22:01|0.02556
04:22:01|0.02554295
04:22:02|0.02554295
04:22:04|0.02554295
04:22:05|0.02554295
04:22:05|0.0255455
04:22:07|0.0255455
04:22:07|0.0255455
04:22:08|0.0255455
04:22:09|0.0255455
04:22:10|0.02556591
04:22:11|0.02556591
04:22:13|0.02556591
04:22:13|0.02556591
04:22:14|0.02556184
04:22:15|0.02556184
04:22:16|0.02556184
04:22:17|0.02556184
04:22:18|0.02555315
04:22:19|0.02555315
04:22:20|0.02555315
04:22:21|0.02555315
04:22:22|0.02555315
04:22:23|0.02555315
04:22:24|0.02555315
04:22:26|0.02554295
04:22:26|0.02554295
04:22:27|0.02554295
04:22:28|0.02554295
04:22:29|0.02554295
04:22:30|0.02554295
04:22:31|0.02554295
04:22:32|0.02554295
04:22:33|0.02554295
04:22:34|0.02554295
04:22:36|0.02554295
04:22:36|0.02554295
04:22:37|0.02554295
04:22:38|0.02554295
04:22:39|0.02554295
04:22:41|0.02554295
04:22:42|0.02554295
04:22:43|0.02554295
04:22:43|0.02557355
04:22:45|0.02557355
04:22:45|0.02557355
04:22:47|0.02557355
04:22:48|0.02557355
04:22:49|0.02557355
04:22:50|0.02557356
04:22:51|0.02557356
04:22:52|0.02557356
04:22:53|0.02557356
04:22:54|0.02557365
04:22:55|0.025571
04:22:56|0.02557355
04:22:57|0.02557355
04:22:58|0.02557355
04:22:59|0.02557355
04:23:00|0.02557355
04:23:01|0.02557355
04:23:02|0.02557355
04:23:03|0.02557355
04:23:04|0.02557355
04:23:05|0.02557355
04:23:06|0.02557355
04:23:07|0.02557355
04:23:08|0.02557355
04:23:09|0.02557355
04:23:10|0.02557355
04:23:11|0.02557355
04:23:12|0.02557355
04:23:13|0.02557355
04:23:14|0.02557355
04:23:15|0.02557355
04:23:16|0.02557355
04:23:17|0.02559099
04:23:18|0.02559099
04:23:19|0.02559099
04:23:21|0.02559099
04:23:21|0.02559099
04:23:22|0.02559099
04:23:23|0.02559099
04:23:24|0.02558546
04:23:25|0.02558546
04:23:26|0.02558546
04:23:28|0.02558612
04:23:28|0.025571
04:23:30|0.025571
04:23:31|0.025571
04:23:31|0.0255739
04:23:32|0.0255739
04:23:33|0.0255739
04:23:34|0.0255739
04:23:36|0.0255739
04:23:37|0.0255739
04:23:38|0.0255739
04:23:40|0.02555707
04:23:41|0.02555707
04:23:42|0.02555707
04:23:43|0.02555707
04:23:44|0.02555707
04:23:45|0.02555707
04:23:46|0.02554687
04:23:47|0.02554687
04:23:48|0.02554687
04:23:49|0.02554687
04:23:50|0.02554687
04:23:51|0.02554687
04:23:52|0.02554687
04:23:53|0.02554687
04:23:54|0.02554687
04:23:55|0.02554687
04:23:56|0.02554687
04:23:57|0.02553785
04:23:58|0.02553785
04:23:59|0.02553785
04:24:00|0.02553785
04:24:01|0.02553785
04:24:03|0.02553785
04:24:03|0.02553785
04:24:05|0.02553785
04:24:06|0.02553785
04:24:07|0.02553785
04:24:07|0.02553785
04:24:08|0.02552418
04:24:09|0.02552418
04:24:10|0.02552418
04:24:11|0.02552418
04:24:12|0.02552418
04:24:13|0.02552418
04:24:14|0.02552418
04:24:15|0.02552418
04:24:16|0.02552418
04:24:17|0.02552418
04:24:19|0.02552418
04:24:19|0.02552418
04:24:20|0.02551491
04:24:21|0.02551491
04:24:23|0.02551491
04:24:23|0.02551491
04:24:24|0.02551491
04:24:26|0.02551491
04:24:26|0.02551491
04:24:28|0.02551491
04:24:28|0.02551491
04:24:29|0.02551491
04:24:30|0.02551491
04:24:31|0.02551491
04:24:32|0.02551491
04:24:33|0.02551491
04:24:35|0.02551491
04:24:36|0.02555296
04:24:38|0.02555296
04:24:38|0.02555296
04:24:39|0.02555296
04:24:40|0.02555296
04:24:42|0.02555296
04:24:42|0.02555296
04:24:44|0.02555296
04:24:44|0.02555296
04:24:46|0.02555296
04:24:47|0.02555296
04:24:48|0.02555296
04:24:48|0.02555296
04:24:50|0.02555296
04:24:51|0.02555296
04:24:52|0.0255506
04:24:53|0.02555061
04:24:54|0.02555061
04:24:55|0.02555061
04:24:56|0.02555061
04:24:57|0.02555061
04:24:58|0.02555061
04:24:58|0.02555061
04:25:00|0.02555061
04:25:00|0.02555061
04:25:02|0.02555061
04:25:03|0.02555061
04:25:04|0.02555061
04:25:05|0.02555061
04:25:06|0.02555061
04:25:07|0.02555061
04:25:07|0.02555061
04:25:09|0.0255353
04:25:09|0.0255353
04:25:10|0.0255353
04:25:11|0.0255353
04:25:13|0.0255353
04:25:13|0.0255353
04:25:15|0.0255353
04:25:16|0.0255353
04:25:16|0.0255353
04:25:18|0.0255353
04:25:18|0.0255353
04:25:20|0.0255353
04:25:21|0.0255353
04:25:21|0.0255353
04:25:22|0.0255353
04:25:24|0.0254945
04:25:24|0.0254945
04:25:25|0.0254945
04:25:26|0.0254945
04:25:28|0.0254945
04:25:29|0.02550296
04:25:30|0.02550296
04:25:31|0.02550296
04:25:32|0.02550296
04:25:32|0.02550296
04:25:33|0.02550296
04:25:35|0.02550215
04:25:36|0.0254996
04:25:38|0.0254996
04:25:39|0.0254996
04:25:40|0.0254996
04:25:41|0.02548176
04:25:42|0.02548176
04:25:43|0.02548685
04:25:44|0.02549784
04:25:45|0.02549784
04:25:46|0.02549784
04:25:47|0.02549784
04:25:48|0.02549784
04:25:49|0.02549784
04:25:50|0.02549784
04:25:51|0.02549784
04:25:52|0.02551372
04:25:53|0.02551372
04:25:54|0.02551372
04:25:55|0.02551372
04:25:56|0.0255047
04:25:57|0.02548903
04:25:58|0.02548903
04:25:59|0.02548903
04:26:00|0.02548903
04:26:01|0.02548903
04:26:02|0.02548903
04:26:03|0.02548903
04:26:04|0.02548903
04:26:05|0.02549705
04:26:06|0.02549705
04:26:08|0.02549705
04:26:08|0.02549705
04:26:09|0.02549705
04:26:10|0.02549705
04:26:11|0.02549705
04:26:12|0.02549705
04:26:14|0.02551825
04:26:14|0.02551825
04:26:15|0.02551825
04:26:16|0.02551235
04:26:17|0.02551235
04:26:18|0.02551235
04:26:19|0.02551235
04:26:20|0.02551235
04:26:22|0.02551235
04:26:22|0.02551235
04:26:23|0.02551235
04:26:25|0.02551235
04:26:25|0.02551235
04:26:26|0.02551235
04:26:27|0.02551235
04:26:28|0.02551235
04:26:29|0.02551235
04:26:30|0.02551235
04:26:31|0.02551235
04:26:33|0.02551235
04:26:33|0.02551235
04:26:34|0.02551235
04:26:36|0.02551235
04:26:37|0.02551235
04:26:39|0.02551235
04:26:39|0.02551235
04:26:40|0.02551235
04:26:42|0.02551235
04:26:43|0.02551235
04:26:44|0.02551235
04:26:45|0.02555744
04:26:46|0.02555744
04:26:48|0.02555744
04:26:48|0.02555744
04:26:49|0.02555744
04:26:51|0.02555744
04:26:52|0.02555744
04:26:53|0.02555744
04:26:54|0.02555744
04:26:55|0.02555744
04:26:56|0.02555744
04:26:57|0.02555744
04:26:58|0.02555744
04:26:59|0.02555744
04:27:00|0.02555744
04:27:00|0.02555744
04:27:01|0.02555744
04:27:02|0.02555744
04:27:03|0.02555744
04:27:04|0.02555744
04:27:06|0.02555744
04:27:07|0.02555744
04:27:08|0.02555744
04:27:09|0.02555744
04:27:09|0.02556164
04:27:10|0.02556164
04:27:12|0.02552888
04:27:13|0.02552888
04:27:13|0.02552888
04:27:14|0.02552888
04:27:16|0.02552888
04:27:17|0.02551908
04:27:18|0.02551908
04:27:19|0.02551908
04:27:21|0.02551908
04:27:21|0.02552848
04:27:22|0.02552984
04:27:24|0.02552984
04:27:24|0.02552984
04:27:25|0.02552984
04:27:26|0.02552984
04:27:27|0.02552979
04:27:28|0.02552979
04:27:29|0.02552979
04:27:30|0.02552979
04:27:31|0.02553
04:27:33|0.02553
04:27:34|0.02553
04:27:34|0.02552999
04:27:35|0.02552999
04:27:36|0.02552999
04:27:38|0.02553
04:27:38|0.02553
04:27:40|0.02553
04:27:41|0.02553
04:27:42|0.02553
04:27:43|0.02553
04:27:44|0.02553
04:27:45|0.02553
04:27:46|0.02553
04:27:47|0.02553
04:27:48|0.02553
04:27:49|0.02553
04:27:50|0.02553
04:27:51|0.02553
04:27:52|0.02553
04:27:53|0.02553
04:27:54|0.02553
04:27:55|0.02553
04:27:56|0.02553
04:27:57|0.02553
04:27:58|0.02553
04:27:59|0.02553
04:28:01|0.02553
04:28:02|0.02553
04:28:03|0.02553
04:28:05|0.02553
04:28:06|0.02553
04:28:07|0.02553
04:28:07|0.02553
04:28:09|0.02553
04:28:10|0.02553
04:28:10|0.02553
04:28:11|0.02553
04:28:12|0.02553
04:28:14|0.02553
04:28:14|0.02553
04:28:15|0.02553
04:28:16|0.02553
04:28:17|0.02553
04:28:19|0.02553
04:28:20|0.02553
04:28:21|0.02553
04:28:21|0.02553
04:28:22|0.02553
04:28:23|0.02557355
04:28:24|0.02557355
04:28:26|0.02557355
04:28:27|0.02557355
04:28:27|0.02557355
04:28:28|0.02557355
04:28:29|0.02557355
04:28:30|0.02557355
04:28:31|0.02557355
04:28:32|0.02557355
04:28:33|0.02557355
04:28:34|0.02557355
04:28:35|0.02557355
04:28:36|0.02557355
04:28:37|0.02557355
04:28:38|0.02557355
04:28:39|0.02555571
04:28:41|0.02555571
04:28:42|0.02555571
04:28:43|0.02555571
04:28:44|0.02555571
04:28:45|0.02555571
04:28:46|0.02555571
04:28:47|0.02555571
04:28:48|0.02555571
04:28:49|0.02555571
04:28:50|0.02555571
04:28:51|0.02555571
04:28:52|0.02555571
04:28:54|0.02555571
04:28:54|0.02555571
04:28:56|0.02555569
04:28:57|0.02555569
04:28:57|0.02555569
04:28:58|0.02554904
04:29:00|0.02555569
04:29:00|0.02555569
04:29:01|0.02555569
04:29:03|0.02555569
04:29:03|0.02555145
04:29:05|0.02555145
04:29:05|0.02555145
04:29:07|0.02555568
04:29:08|0.02555191
04:29:10|0.02555191
04:29:11|0.02555568
04:29:11|0.02555567
04:29:13|0.02555567
04:29:14|0.02555567
04:29:14|0.02555567
04:29:16|0.02555567
04:29:17|0.02553785
04:29:18|0.02553345
04:29:18|0.02553345
04:29:19|0.02553345
04:29:21|0.02553345
04:29:22|0.02553345
04:29:23|0.02553345
04:29:24|0.02553344
04:29:25|0.02553344
04:29:26|0.02553344
04:29:27|0.02553344
04:29:28|0.02553344
04:29:29|0.02553344
04:29:30|0.02553344
04:29:31|0.02553344
04:29:31|0.02553344
04:29:32|0.02553344
04:29:34|0.02553344
04:29:34|0.02553344
04:29:35|0.02553344
04:29:37|0.02553344
04:29:37|0.02553344
04:29:38|0.02553344
04:29:39|0.02553344
04:29:40|0.02553344
04:29:43|0.02553344
04:29:44|0.02551166
04:29:44|0.02551166
04:29:46|0.02550725
04:29:46|0.02550725
04:29:47|0.02550725
04:29:49|0.02550725
04:29:50|0.02550725
04:29:51|0.02550725
04:29:52|0.02550725
04:29:52|0.02550725
04:29:55|0.02550725
04:29:56|0.02550725
04:29:57|0.02550725
04:29:58|0.02550725
04:29:59|0.02550725
04:30:00|0.02550725
04:30:01|0.02550725
04:30:02|0.02550725
04:30:03|0.02550725
04:30:04|0.02550725
04:30:05|0.02550725
04:30:06|0.02551576
04:30:07|0.02552433
04:30:08|0.02552433
04:30:09|0.02553275
04:30:10|0.02553275
04:30:11|0.02553275
04:30:12|0.02553275
04:30:13|0.02553275
04:30:14|0.02553275
04:30:15|0.02553275
04:30:16|0.02553275
04:30:17|0.02553275
04:30:18|0.02553275
04:30:19|0.02553275
04:30:21|0.02553275
04:30:22|0.02553275
04:30:23|0.02553275
04:30:24|0.02553275
04:30:25|0.02553275
04:30:25|0.02553275
04:30:26|0.02553275
04:30:28|0.02552
04:30:29|0.02552
04:30:29|0.02552
04:30:30|0.02552
04:30:32|0.02552
04:30:32|0.02552
04:30:34|0.02552
04:30:34|0.02552
04:30:35|0.02552
04:30:37|0.02552
04:30:37|0.02550215
04:30:39|0.02550215
04:30:40|0.02550215
04:30:41|0.02549016
04:30:41|0.02549016
04:30:43|0.025502
04:30:45|0.025502
04:30:45|0.025502
04:30:46|0.025502
04:30:47|0.025502
04:30:49|0.025502
04:30:49|0.025502
04:30:51|0.025502
04:30:52|0.025502
04:30:53|0.025502
04:30:53|0.025502
04:30:54|0.025502
04:30:55|0.02548941
04:30:56|0.02548941
04:30:57|0.02548941
04:30:58|0.02548941
04:30:59|0.02548941
04:31:00|0.02548941
04:31:02|0.02548941
04:31:02|0.02548941
04:31:04|0.02548941
04:31:04|0.02548941
04:31:05|0.02548941
04:31:07|0.02548941
04:31:08|0.02548941
04:31:09|0.02548941
04:31:11|0.02548941
04:31:11|0.02548941
04:31:12|0.02548941
04:31:14|0.02548941
04:31:15|0.02548941
04:31:15|0.02548941
04:31:16|0.02548941
04:31:17|0.02548941
04:31:19|0.02548941
04:31:19|0.02548941
04:31:21|0.02548941
04:31:22|0.02548941
04:31:22|0.02548941
04:31:24|0.02548941
04:31:24|0.02548941
04:31:25|0.02548941
04:31:26|0.02548941
04:31:28|0.02548941
04:31:29|0.02548941
04:31:30|0.02548941
04:31:30|0.02548941
04:31:32|0.02548941
04:31:32|0.0255292
04:31:34|0.0255292
04:31:35|0.0255292
04:31:36|0.0255292
04:31:36|0.02554368
04:31:38|0.02554368
04:31:38|0.02554368
04:31:39|0.02554368
04:31:41|0.02554368
04:31:41|0.02554368
04:31:44|0.02554368
04:31:45|0.02554368
04:31:45|0.02553112
04:31:47|0.02553112
04:31:48|0.02553112
04:31:49|0.02553112
04:31:49|0.02553112
04:31:50|0.02553112
04:31:51|0.02553112
04:31:53|0.02553112
04:31:53|0.02553112
04:31:54|0.02553112
04:31:56|0.02553112
04:31:57|0.02553112
04:31:57|0.02553112
04:31:59|0.02553112
04:31:59|0.02553112
04:32:00|0.02553112
04:32:02|0.02553112
04:32:03|0.02553112
04:32:04|0.02553623
04:32:05|0.02553623
04:32:06|0.02553623
04:32:07|0.02553623
04:32:08|0.02553623
04:32:09|0.02553623
04:32:10|0.02553623
04:32:11|0.02553623
04:32:12|0.02553623
04:32:13|0.02553623
04:32:14|0.02553623
04:32:15|0.02553623
04:32:16|0.02553623
04:32:17|0.02556416
04:32:18|0.02556416
04:32:19|0.02553277
04:32:20|0.02553277
04:32:21|0.02553277
04:32:22|0.02553277
04:32:23|0.02553277
04:32:24|0.02553863
04:32:25|0.02553863
04:32:26|0.02553863
04:32:27|0.02553863
04:32:28|0.02553863
04:32:29|0.02553858
04:32:30|0.02553858
04:32:31|0.02553858
04:32:32|0.02553858
04:32:33|0.02553858
04:32:34|0.02553858
04:32:35|0.02553858
04:32:37|0.02553858
04:32:37|0.02553858
04:32:38|0.02553858
04:32:39|0.02553861
04:32:41|0.02553861
04:32:41|0.02553861
04:32:43|0.02553861
04:32:44|0.02553861
04:32:45|0.02553861
04:32:46|0.02553861
04:32:47|0.02553862
04:32:48|0.02553862
04:32:49|0.02553862
04:32:50|0.02553862
04:32:51|0.02553862
04:32:52|0.02553862
04:32:54|0.02553862
04:32:54|0.02553862
04:32:55|0.02553862
04:32:57|0.02553862
04:32:57|0.02553862
04:32:58|0.02553862
04:32:59|0.02553862
04:33:00|0.02553862
04:33:02|0.02553862
04:33:03|0.02553862
04:33:04|0.02553862
04:33:05|0.02553862
04:33:06|0.02553862
04:33:07|0.02553862
04:33:08|0.02553862
04:33:09|0.02553862
04:33:10|0.02553862
04:33:11|0.02553862
04:33:12|0.02553862
04:33:13|0.02553862
04:33:14|0.02553862
04:33:15|0.02553862
04:33:16|0.02553862
04:33:17|0.02553856
04:33:18|0.02553856
04:33:19|0.02553856
04:33:20|0.02553856
04:33:21|0.02553856
04:33:22|0.02552255
04:33:23|0.02552255
04:33:24|0.02553855
04:33:25|0.02553855
04:33:26|0.02553855
04:33:27|0.02553855
04:33:28|0.02553855
04:33:29|0.02553861
04:33:30|0.02553861
04:33:31|0.02553861
04:33:32|0.02553861
04:33:33|0.02553861
04:33:34|0.02553861
04:33:35|0.02553861
04:33:36|0.02553861
04:33:37|0.02553861
04:33:38|0.02553861
04:33:40|0.02553861
04:33:40|0.02555416
04:33:41|0.02555416
04:33:43|0.02555416
04:33:44|0.02555416
04:33:45|0.02555416
04:33:46|0.02555416
04:33:47|0.02555672
04:33:49|0.02555672
04:33:49|0.02555672
04:33:51|0.02555672
04:33:52|0.02555672
04:33:52|0.02555672
04:33:54|0.02555672
04:33:55|0.02555672
04:33:56|0.02555672
04:33:58|0.02555672
04:33:58|0.02555672
04:33:59|0.02554904
04:34:00|0.02554904
04:34:02|0.02553531
04:34:02|0.02553531
04:34:04|0.02553531
04:34:04|0.02553531
04:34:05|0.02553531
04:34:06|0.02553092
04:34:07|0.02553092
04:34:08|0.02553092
04:34:09|0.02553092
04:34:11|0.02553092
04:34:11|0.0255439
04:34:12|0.0255439
04:34:13|0.0255439
04:34:15|0.0255439
04:34:15|0.0255439
04:34:16|0.0255439
04:34:17|0.0255439
04:34:18|0.0255439
04:34:19|0.0255439
04:34:20|0.0255439
04:34:22|0.0255439
04:34:22|0.02554998
04:34:23|0.02554998
04:34:24|0.02554998
04:34:25|0.02555
04:34:26|0.02555
04:34:27|0.02555
04:34:28|0.02555
04:34:29|0.02555
04:34:30|0.02555
04:34:32|0.02555
04:34:33|0.02555
04:34:33|0.02555
04:34:34|0.02555
04:34:35|0.02555
04:34:37|0.02555
04:34:38|0.02555
04:34:39|0.02555
04:34:41|0.02555
04:34:42|0.02555
04:34:43|0.02555
04:34:44|0.02555
04:34:45|0.02555
04:34:47|0.02555
04:34:47|0.02555
04:34:49|0.02554999
04:34:50|0.02554999
04:34:51|0.02555
04:34:52|0.02555
04:34:53|0.02555
04:34:54|0.02555
04:34:55|0.02555
04:34:56|0.02555672
04:34:57|0.02555672
04:34:58|0.02555672
04:34:59|0.02555672
04:35:00|0.02555672
04:35:01|0.02555672
04:35:02|0.02555672
04:35:03|0.02555672
04:35:04|0.02555672
04:35:05|0.02555672
04:35:07|0.02555672
04:35:08|0.02555672
04:35:08|0.02555672
04:35:10|0.02555672
04:35:11|0.02555672
04:35:11|0.02555672
04:35:13|0.02555672
04:35:14|0.02555672
04:35:14|0.02555672
04:35:16|0.02555672
04:35:17|0.02555672
04:35:17|0.02555672
04:35:22|0.02555322
04:35:22|0.02555322
04:35:24|0.02555322
04:35:24|0.02555322
04:35:25|0.02555322
04:35:26|0.02555322
04:35:27|0.02555322
04:35:29|0.02555322
04:35:29|0.02555322
04:35:30|0.02555322
04:35:31|0.02555322
04:35:33|0.02555322
04:35:33|0.02555323
04:35:34|0.02555323
04:35:35|0.02555323
04:35:37|0.02555323
04:35:38|0.02555672
04:35:38|0.02555672
04:35:39|0.02555672
04:35:41|0.02555672
04:35:43|0.02555
04:35:43|0.02555
04:35:46|0.02555
04:35:47|0.02555
04:35:48|0.02555
04:35:49|0.02555
04:35:49|0.02555
04:35:51|0.02555
04:35:52|0.02555
04:35:52|0.02555
04:35:53|0.02555
04:35:54|0.02555
04:35:55|0.02555
04:35:57|0.02555
04:35:57|0.02555
04:35:59|0.02555
04:36:00|0.02555
04:36:01|0.02555
04:36:01|0.02555
04:36:02|0.02555
04:36:03|0.02555
04:36:04|0.02555
04:36:05|0.02551341
04:36:06|0.02551341
04:36:07|0.02553543
04:36:08|0.02553543
04:36:09|0.02553543
04:36:10|0.02553543
04:36:11|0.02553543
04:36:13|0.02553543
04:36:13|0.02553543
04:36:15|0.02553543
04:36:15|0.02552519
04:36:17|0.02553362
04:36:18|0.02553362
04:36:19|0.02550609
04:36:20|0.02552342
04:36:21|0.02552342
04:36:22|0.02552342
04:36:23|0.02552342
04:36:24|0.02552342
04:36:25|0.02552342
04:36:27|0.02549715
04:36:28|0.0254894
04:36:29|0.0254894
04:36:31|0.0254894
04:36:31|0.0254894
04:36:32|0.0254894
04:36:33|0.0254894
04:36:35|0.0254894
04:36:35|0.0254894
04:36:37|0.0254894
04:36:38|0.0254894
04:36:38|0.0254894
04:36:40|0.0254894
04:36:40|0.0254894
04:36:43|0.0254894
04:36:44|0.0254894
04:36:45|0.0254894
04:36:46|0.0254894
04:36:47|0.0254894
04:36:48|0.0254894
04:36:49|0.0254894
04:36:50|0.0254894
04:36:51|0.0254894
04:36:52|0.0254894
04:36:53|0.0254894
04:36:54|0.02548686
04:36:55|0.02548686
04:36:56|0.02548686
04:36:58|0.02548686
04:36:58|0.02548686
04:37:00|0.02548686
04:37:00|0.02548686
04:37:02|0.02548686
04:37:03|0.02548686
04:37:04|0.02548686
04:37:05|0.02548686
04:37:06|0.02548686
04:37:07|0.02548686
04:37:09|0.02548686
04:37:09|0.02548686
04:37:10|0.02548686
04:37:12|0.02548686
04:37:12|0.02549029
04:37:14|0.02549029
04:37:14|0.02549029
04:37:15|0.02549029
04:37:16|0.02549029
04:37:18|0.02549029
04:37:19|0.02549029
04:37:20|0.02549029
04:37:21|0.02549029
04:37:22|0.02549029
04:37:23|0.02549029
04:37:24|0.02549029
04:37:25|0.02549029
04:37:26|0.02549029
04:37:27|0.02549029
04:37:28|0.02549029
04:37:29|0.02549029
04:37:30|0.02549029
04:37:31|0.02549029
04:37:32|0.02549029
04:37:33|0.02549029
04:37:34|0.02549029
04:37:35|0.02549029
04:37:36|0.02549029
04:37:37|0.02549029
04:37:38|0.02548431
04:37:39|0.02548431
04:37:40|0.02548431
04:37:41|0.02549749
04:37:42|0.02549749
04:37:44|0.02549749
04:37:45|0.02549749
04:37:47|0.02548431
04:37:47|0.02548431
04:37:49|0.02548431
04:37:50|0.02548431
04:37:51|0.02548431
04:37:52|0.0254843
04:37:53|0.0254843
04:37:53|0.02548431
04:37:55|0.02548431
04:37:56|0.02548431
04:37:57|0.02548431
04:37:57|0.02548431
04:37:59|0.02548431
04:38:00|0.0254843
04:38:01|0.0254843
04:38:01|0.0254843
04:38:03|0.0254843
04:38:04|0.0254843
04:38:05|0.0254843
04:38:06|0.0254759
04:38:07|0.0254759
04:38:08|0.0254759
04:38:09|0.0254759
04:38:10|0.0254876
04:38:11|0.0254876
04:38:12|0.0254876
04:38:13|0.02546666
04:38:14|0.02545119
04:38:15|0.02546198
04:38:16|0.02546198
04:38:17|0.02546198
04:38:18|0.02546198
04:38:19|0.02546198
04:38:20|0.02546198
04:38:21|0.02546198
04:38:22|0.02546199
04:38:23|0.02546199
04:38:24|0.02546199
04:38:25|0.02546199
04:38:26|0.02546199
04:38:27|0.02546199
04:38:28|0.02546199
04:38:29|0.02546199
04:38:31|0.02546199
04:38:31|0.02546199
04:38:32|0.02546199
04:38:33|0.02546199
04:38:34|0.02546198
04:38:35|0.0254537
04:38:36|0.0254537
04:38:37|0.0254537
04:38:38|0.0254537
04:38:39|0.0254537
04:38:41|0.0254537
04:38:42|0.0254537
04:38:43|0.0254537
04:38:44|0.02544166
04:38:46|0.02542117
04:38:47|0.02542117
04:38:48|0.02542117
04:38:49|0.02542117
04:38:51|0.02542117
04:38:52|0.02542117
04:38:53|0.02542117
04:38:54|0.02542117
04:38:54|0.02542117
04:38:56|0.02542117
04:38:56|0.02542117
04:38:58|0.02542821
04:38:59|0.02542821
04:39:00|0.02542821
04:39:00|0.02542821
04:39:02|0.02542565
04:39:03|0.02542565
04:39:04|0.02542565
04:39:04|0.02542565
04:39:06|0.02542565
04:39:06|0.02542565
04:39:08|0.02542565
04:39:09|0.02542565
04:39:10|0.02542565
04:39:11|0.02542565
04:39:12|0.02542565
04:39:13|0.02542565
04:39:14|0.02542565
04:39:15|0.02541035
04:39:16|0.02541035
04:39:17|0.02541035
04:39:18|0.02541035
04:39:19|0.02541035
04:39:20|0.02542359
04:39:21|0.02542359
04:39:22|0.02542359
04:39:23|0.02542359
04:39:24|0.02542359
04:39:25|0.02542359
04:39:26|0.02542359
04:39:27|0.02542359
04:39:28|0.02542601
04:39:29|0.02542601
04:39:30|0.02542102
04:39:31|0.02542102
04:39:32|0.02542102
04:39:33|0.02542102
04:39:34|0.02542102
04:39:35|0.02542102
04:39:36|0.02542102
04:39:37|0.02542102
04:39:38|0.02542102
04:39:39|0.02542102
04:39:40|0.02542102
04:39:41|0.02542102
04:39:43|0.02542102
04:39:43|0.02542102
04:39:45|0.02541568
04:39:46|0.02541568
04:39:48|0.02539659
04:39:48|0.02539659
04:39:50|0.02540309
04:39:51|0.02540309
04:39:52|0.02538366
04:39:52|0.0253754
04:39:54|0.0253754
04:39:55|0.0253754
04:39:56|0.0253754
04:39:57|0.0253754
04:39:58|0.0253754
04:39:59|0.0253754
04:40:00|0.0253754
04:40:02|0.0253754
04:40:03|0.0253754
04:40:03|0.0253754
04:40:04|0.0253754
04:40:05|0.02539031
04:40:06|0.02539031
04:40:07|0.02539031
04:40:08|0.02539031
04:40:09|0.02539031
04:40:11|0.02539031
04:40:12|0.02539031
04:40:12|0.02539031
04:40:13|0.02538745
04:40:14|0.02538745
04:40:15|0.02538745
04:40:16|0.02538745
04:40:17|0.02537709
04:40:18|0.02537709
04:40:19|0.02537709
04:40:20|0.02537709
04:40:21|0.02537709
04:40:22|0.0253794
04:40:23|0.0253794
04:40:24|0.0253794
04:40:25|0.02537045
04:40:26|0.02536307
04:40:27|0.02536307
04:40:28|0.02536307
04:40:29|0.02536307
04:40:30|0.02536307
04:40:31|0.025355
04:40:32|0.025355
04:40:33|0.02536305
04:40:35|0.02536305
04:40:35|0.02536305
04:40:36|0.02536305
04:40:37|0.02536305
04:40:38|0.02536305
04:40:39|0.02536305
04:40:40|0.02536305
04:40:41|0.02535501
04:40:42|0.025355
04:40:43|0.025355
04:40:45|0.02534346
04:40:46|0.02534346
04:40:48|0.02534346
04:40:49|0.02534346
04:40:50|0.02534346
04:40:52|0.02534346
04:40:52|0.02534346
04:40:54|0.02534346
04:40:56|0.02534156
04:40:57|0.0253113
04:40:58|0.0253113
04:40:59|0.02531286
04:41:00|0.02532959
04:41:01|0.0253242
04:41:02|0.0253242
04:41:03|0.02532501
04:41:04|0.02532501
04:41:05|0.02533139
04:41:06|0.0253314
04:41:07|0.0253314
04:41:08|0.0253314
04:41:09|0.0253314
04:41:10|0.02533376
04:41:11|0.02533376
04:41:12|0.02534397
04:41:13|0.02534396
04:41:14|0.02534396
04:41:15|0.02534396
04:41:16|0.025344
04:41:17|0.025344
04:41:18|0.025344
04:41:19|0.02534912
04:41:20|0.02534912
04:41:22|0.02534912
04:41:22|0.02534912
04:41:24|0.02534912
04:41:24|0.02536362
04:41:25|0.02536362
04:41:26|0.02536362
04:41:27|0.02536362
04:41:28|0.02535936
04:41:29|0.0253415
04:41:31|0.0253415
04:41:31|0.0253415
04:41:32|0.02535495
04:41:33|0.02535495
04:41:34|0.02535495
04:41:35|0.02535495
04:41:37|0.02535191
04:41:37|0.02535191
04:41:38|0.02533307
04:41:39|0.02532089
04:41:41|0.02532089
04:41:41|0.02532089
04:41:42|0.0253
04:41:43|0.02531747
04:41:44|0.02531311
04:41:45|0.02530571
04:41:47|0.02530571
04:41:48|0.02530571
04:41:49|0.02530571
04:41:50|0.02530984
04:41:51|0.02529559
04:41:52|0.02528531
04:41:53|0.02528042
04:41:54|0.025251
04:41:55|0.02528221
04:41:56|0.02528221
04:41:58|0.0252605
04:41:58|0.02527882
04:41:59|0.0252783
04:42:01|0.02527882
04:42:02|0.02527812
04:42:02|0.02527812
04:42:04|0.02527812
04:42:05|0.02527812
04:42:06|0.02527882
04:42:07|0.02527882
04:42:08|0.02527882
04:42:08|0.02527882
04:42:09|0.02528452
04:42:10|0.02528452
04:42:11|0.02528452
04:42:12|0.02528452
04:42:13|0.02528707
04:42:14|0.025287
04:42:16|0.025287
04:42:16|0.02525633
04:42:17|0.02525633
04:42:18|0.02525633
04:42:19|0.02525633
04:42:20|0.02526939
04:42:22|0.02526939
04:42:23|0.02525307
04:42:24|0.02524769
04:42:24|0.0252694
04:42:25|0.0252694
04:42:26|0.0252694
04:42:27|0.02526937
04:42:28|0.02526933
04:42:30|0.02527192
04:42:30|0.02527278
04:42:32|0.02527278
04:42:32|0.02527278
04:42:33|0.02527278
04:42:34|0.02527278
04:42:36|0.02527278
04:42:36|0.02527945
04:42:37|0.02527945
04:42:38|0.0252783
04:42:39|0.0252783
04:42:41|0.0252783
04:42:41|0.0252783
04:42:43|0.02528767
04:42:43|0.02528767
04:42:45|0.02528767
04:42:46|0.0252793
04:42:47|0.0252793
04:42:49|0.0252793
04:42:49|0.02527789
04:42:50|0.0252795
04:42:52|0.0252795
04:42:53|0.02527951
04:42:53|0.02527951
04:42:54|0.02527951
04:42:55|0.02527951
04:42:56|0.02527951
04:42:58|0.02527951
04:42:58|0.02527951
04:43:00|0.02528965
04:43:00|0.02528042
04:43:02|0.02528295
04:43:03|0.02528295
04:43:04|0.02528548
04:43:04|0.02529722
04:43:06|0.02529792
04:43:07|0.02530483
04:43:08|0.02530483
04:43:09|0.02530483
04:43:10|0.02530483
04:43:11|0.02530483
04:43:12|0.02530483
04:43:13|0.02530483
04:43:14|0.02530483
04:43:15|0.02530483
04:43:16|0.02530483
04:43:17|0.02530483
04:43:18|0.02530483
04:43:19|0.02530483
04:43:20|0.02530483
04:43:21|0.02530483
04:43:22|0.02530483
04:43:23|0.02530483
04:43:24|0.02530483
04:43:25|0.02530483
04:43:26|0.02530483
04:43:27|0.02530483
04:43:28|0.02530816
04:43:29|0.02530816
04:43:30|0.02531328
04:43:31|0.02531328
04:43:32|0.02531328
04:43:33|0.02531328
04:43:34|0.02530483
04:43:35|0.025293
04:43:36|0.025293
04:43:37|0.02528964
04:43:38|0.02528964
04:43:39|0.02528964
04:43:40|0.0252896
04:43:41|0.0252896
04:43:42|0.0252896
04:43:43|0.0252896
04:43:44|0.0252896
04:43:45|0.0252896
04:43:46|0.0252896
04:43:47|0.0252896
04:43:48|0.02530229
04:43:49|0.02530229
04:43:50|0.02530229
04:43:51|0.02530232
04:43:52|0.02530232
04:43:53|0.02530232
04:43:54|0.02530232
04:43:56|0.02530232
04:43:57|0.02530232
04:43:57|0.02530232
04:43:59|0.02530232
04:43:59|0.02530956
04:44:01|0.02530956
04:44:02|0.02530956
04:44:03|0.02530956
04:44:04|0.02530956
04:44:04|0.02530956
04:44:06|0.02530956
04:44:07|0.02530956
04:44:08|0.02531746
04:44:09|0.02531746
04:44:10|0.02531746
04:44:12|0.02531746
04:44:13|0.02531746
04:44:13|0.02531746
04:44:14|0.02531746
04:44:15|0.02531746
04:44:16|0.02531746
04:44:18|0.02531746
04:44:18|0.02531078
04:44:20|0.02531078
04:44:21|0.02531078
04:44:21|0.02531078
04:44:23|0.02531078
04:44:23|0.02531078
04:44:24|0.02531078
04:44:25|0.02531078
04:44:26|0.02531078
04:44:28|0.02532352
04:44:29|0.02532352
04:44:29|0.02532352
04:44:31|0.02532351
04:44:32|0.02532351
04:44:33|0.02532351
04:44:34|0.02532351
04:44:35|0.02532351
04:44:36|0.02532351
04:44:36|0.02532351
04:44:38|0.02532351
04:44:39|0.02534399
04:44:39|0.02534399
04:44:40|0.02534399
04:44:41|0.02534399
04:44:42|0.02534399
04:44:44|0.02534399
04:44:45|0.02534399
04:44:46|0.02532638
04:44:46|0.02532638
04:44:48|0.02535035
04:44:49|0.02535035
04:44:51|0.02535035
04:44:52|0.02535035
04:44:52|0.02535035
04:44:55|0.02535035
04:44:56|0.02535035
04:44:57|0.02535035
04:44:58|0.02535035
04:44:59|0.02535035
04:45:00|0.02535035
04:45:01|0.02535035
04:45:02|0.02533861
04:45:03|0.02533355
04:45:05|0.02533359
04:45:05|0.0253285
04:45:07|0.0253285
04:45:08|0.0253285
04:45:08|0.0253285
04:45:10|0.0253285
04:45:11|0.02533108
04:45:12|0.02533108
04:45:13|0.02533108
04:45:14|0.02533102
04:45:15|0.02533102
04:45:16|0.02533102
04:45:17|0.02533102
04:45:18|0.02533102
04:45:19|0.02533102
04:45:20|0.02532035
04:45:22|0.02532035
04:45:22|0.02532035
04:45:23|0.02532035
04:45:24|0.02532035
04:45:26|0.02532035
04:45:27|0.02532035
04:45:28|0.02532035
04:45:28|0.02532035
04:45:29|0.02532035
04:45:30|0.02532035
04:45:31|0.02531078
04:45:33|0.02531078
04:45:33|0.02531078
04:45:34|0.02531078
04:45:35|0.02531078
04:45:37|0.02531078
04:45:38|0.02532251
04:45:39|0.02532251
04:45:39|0.02532251
04:45:40|0.02532251
04:45:41|0.02532251
04:45:43|0.02532251
04:45:43|0.02532251
04:45:44|0.02532251
04:45:45|0.02532251
04:45:46|0.02534058
04:45:47|0.02534278
04:45:49|0.02534278
04:45:49|0.02533362
04:45:51|0.02533362
04:45:52|0.02536446
04:45:53|0.02536448
04:45:55|0.02536448
04:45:55|0.02536448
04:45:57|0.02536448
04:45:57|0.02536448
04:45:59|0.02536448
04:46:01|0.02536448
04:46:02|0.0253538
04:46:02|0.0253538
04:46:03|0.02536792
04:46:04|0.02536792
04:46:05|0.02534619
04:46:06|0.02533612
04:46:08|0.02534025
04:46:08|0.02534277
04:46:09|0.02534277
04:46:10|0.02534277
04:46:12|0.0253653
04:46:13|0.02536527
04:46:14|0.02536527
04:46:15|0.02536527
04:46:16|0.02536527
04:46:17|0.02536527
04:46:18|0.02536527
04:46:19|0.02536527
04:46:20|0.02536527
04:46:21|0.02536527
04:46:23|0.02536527
04:46:23|0.02536045
04:46:24|0.02536045
04:46:25|0.02536045
04:46:26|0.02536045
04:46:28|0.02533264
04:46:28|0.02533264
04:46:29|0.02534278
04:46:30|0.02534278
04:46:32|0.02534278
04:46:32|0.02535035
04:46:33|0.02534783
04:46:34|0.02534782
04:46:35|0.02534516
04:46:37|0.02534513
04:46:37|0.02534513
04:46:38|0.025345
04:46:39|0.025345
04:46:40|0.025345
04:46:41|0.025345
04:46:42|0.025345
04:46:43|0.02533258
04:46:45|0.02533258
04:46:46|0.02532035
04:46:46|0.02532035
04:46:47|0.02532035
04:46:48|0.02532035
04:46:49|0.02532035
04:46:50|0.02532035
04:46:52|0.02531494
04:46:53|0.02531494
04:46:55|0.02531494
04:46:56|0.02531494
04:46:57|0.02531494
04:46:59|0.02532149
04:46:59|0.02532149
04:47:01|0.02532149
04:47:02|0.02532149
04:47:03|0.02532149
04:47:04|0.02532149
04:47:06|0.0253346
04:47:06|0.0253346
04:47:07|0.0253346
04:47:09|0.0253346
04:47:09|0.0253346
04:47:10|0.0253346
04:47:11|0.0253346
04:47:13|0.0253346
04:47:13|0.0253346
04:47:14|0.02533009
04:47:16|0.02533009
04:47:16|0.02533012
04:47:17|0.02533013
04:47:19|0.02533013
04:47:20|0.02533013
04:47:21|0.02533013
04:47:22|0.02533013
04:47:23|0.02533013
04:47:24|0.02533013
04:47:25|0.02533013
04:47:25|0.02533013
04:47:26|0.02533013
04:47:28|0.02533013
04:47:29|0.02535215
04:47:30|0.02534367
04:47:31|0.02534367
04:47:32|0.02534367
04:47:33|0.02534367
04:47:34|0.02534365
04:47:35|0.02534365
04:47:36|0.02534367
04:47:37|0.02534367
04:47:38|0.02534367
04:47:39|0.02534367
04:47:40|0.02534367
04:47:41|0.02534367
04:47:42|0.02534367
04:47:43|0.02534367
04:47:44|0.02534367
04:47:45|0.02534367
04:47:46|0.02534367
04:47:47|0.02534367
04:47:48|0.02534367
04:47:49|0.02534367
04:47:50|0.02538921
04:47:51|0.02538921
04:47:52|0.02538921
04:47:54|0.02538921
04:47:55|0.02538921
04:47:56|0.02538921
04:47:57|0.02538921
04:47:58|0.02538832
04:47:59|0.02538832
04:48:01|0.02538832
04:48:01|0.02538832
04:48:02|0.02539841
04:48:04|0.02539841
04:48:04|0.02538921
04:48:06|0.02538921
04:48:06|0.02537933
04:48:07|0.02537933
04:48:09|0.02537933
04:48:09|0.02537933
04:48:11|0.02537933
04:48:11|0.02537933
04:48:13|0.02537933
04:48:14|0.02537933
04:48:14|0.02537933
04:48:16|0.02537933
04:48:16|0.02537933
04:48:17|0.02537482
04:48:18|0.02537482
04:48:19|0.02537482
04:48:21|0.02537482
04:48:21|0.02537482
04:48:22|0.02537482
04:48:24|0.02537482
04:48:24|0.02537482
04:48:25|0.02537482
04:48:27|0.02537482
04:48:27|0.02537482
04:48:28|0.02537482
04:48:30|0.02537482
04:48:30|0.02537482
04:48:31|0.02537482
04:48:33|0.02537482
04:48:34|0.02537482
04:48:34|0.02537482
04:48:35|0.02537482
04:48:36|0.02537482
04:48:37|0.02537482
04:48:38|0.02537482
04:48:40|0.02537482
04:48:40|0.02537482
04:48:42|0.02537482
04:48:43|0.02537403
04:48:43|0.02537403
04:48:44|0.02537403
04:48:45|0.02537403
04:48:46|0.02537403
04:48:47|0.02537403
04:48:49|0.02537403
04:48:50|0.02537403
04:48:51|0.02537403
04:48:53|0.02537118
04:48:53|0.02537118
04:48:54|0.02537118
04:48:55|0.02537118
04:48:56|0.02537118
04:48:58|0.02537118
04:48:59|0.02537118
04:49:00|0.02537118
04:49:01|0.02537118
04:49:02|0.02538072
04:49:04|0.02538072
04:49:05|0.02538072
04:49:06|0.02538072
04:49:07|0.02538072
04:49:07|0.02538072
04:49:09|0.02538072
04:49:09|0.02538161
04:49:11|0.02538161
04:49:11|0.02538161
04:49:13|0.02538161
04:49:14|0.02538161
04:49:15|0.02538161
04:49:16|0.02538161
04:49:16|0.02538161
04:49:18|0.02538161
04:49:19|0.02538161
04:49:20|0.02538161
04:49:20|0.02538161
04:49:22|0.02538161
04:49:23|0.02538161
04:49:24|0.02538161
04:49:25|0.0253922
04:49:26|0.0253922
04:49:27|0.02539227
04:49:28|0.02539227
04:49:29|0.02539227
04:49:30|0.02539227
04:49:31|0.02539227
04:49:32|0.02539227
04:49:33|0.02539227
04:49:34|0.02539227
04:49:35|0.02539227
04:49:36|0.02539177
04:49:37|0.02539177
04:49:38|0.02539177
04:49:39|0.02539177
04:49:40|0.02539177
04:49:41|0.02539177
04:49:42|0.02539177
04:49:43|0.02539177
04:49:44|0.02539177
04:49:45|0.02539
04:49:46|0.02539
04:49:47|0.02539
04:49:49|0.02537176
04:49:51|0.02538325
04:49:51|0.02538325
04:49:53|0.02538325
04:49:53|0.02538325
04:49:55|0.02538325
04:49:55|0.02538325
04:49:58|0.02537313
04:49:58|0.02537313
04:50:00|0.02537313
04:50:00|0.02537313
04:50:02|0.02537313
04:50:02|0.02537313
04:50:04|0.02537313
04:50:04|0.02537313
04:50:05|0.02538325
04:50:07|0.02538325
04:50:08|0.02538325
04:50:08|0.02538325
04:50:10|0.02538325
04:50:11|0.02538325
04:50:11|0.02538325
04:50:12|0.02538325
04:50:14|0.02538325
04:50:14|0.02538325
04:50:15|0.02538325
04:50:17|0.02538325
04:50:18|0.02538325
04:50:19|0.02538325
04:50:19|0.02538325
04:50:21|0.02539083
04:50:22|0.02539083
04:50:23|0.02539083
04:50:24|0.02539083
04:50:25|0.02539083
04:50:26|0.02539083
04:50:27|0.02539083
04:50:28|0.02539083
04:50:29|0.02539083
04:50:30|0.02539083
04:50:31|0.02538233
04:50:32|0.02538233
04:50:34|0.02538233
04:50:34|0.02538233
04:50:35|0.02538233
04:50:36|0.02538233
04:50:37|0.02538233
04:50:39|0.02538233
04:50:39|0.02538233
04:50:40|0.02538233
04:50:41|0.02537657
04:50:43|0.02537149
04:50:43|0.02537149
04:50:44|0.02537149
04:50:45|0.02537149
04:50:46|0.02536448
04:50:47|0.02536448
04:50:48|0.02536302
04:50:50|0.02536302
04:50:51|0.02536302
04:50:52|0.02536302
04:50:52|0.02536302
04:50:53|0.02536302
04:50:55|0.02536302
04:50:56|0.02536302
04:50:57|0.02536302
04:50:58|0.02536302
04:50:59|0.02536302
04:51:00|0.02536302
04:51:00|0.02536302
04:51:02|0.02536302
04:51:03|0.02536302
04:51:03|0.02536302
04:51:05|0.02536302
04:51:07|0.02536302
04:51:07|0.02536302
04:51:08|0.02536302
04:51:09|0.02536302
04:51:10|0.02536302
04:51:11|0.02536302
04:51:12|0.02536302
04:51:13|0.02536302
04:51:14|0.02536302
04:51:15|0.02536302
04:51:16|0.02536302
04:51:17|0.02536302
04:51:21|0.02536281
04:51:22|0.02536281
04:51:22|0.02536281
04:51:23|0.02536281
04:51:24|0.02536281
04:51:25|0.02536281
04:51:27|0.02536281
04:51:28|0.02536281
04:51:29|0.02534267
04:51:30|0.02535286
04:51:31|0.02535286
04:51:32|0.02535286
04:51:33|0.02535286
04:51:34|0.02535286
04:51:35|0.02535286
04:51:36|0.02535962
04:51:37|0.02535962
04:51:39|0.02535962
04:51:39|0.02535962
04:51:40|0.02535962
04:51:42|0.02535962
04:51:42|0.02535962
04:51:43|0.02535962
04:51:44|0.02535962
04:51:46|0.02535962
04:51:47|0.02535962
04:51:47|0.02535962
04:51:48|0.02535962
04:51:52|0.02535962
04:51:53|0.02536211
04:51:54|0.02536211
04:51:55|0.02536211
04:51:56|0.02536211
04:51:58|0.02536211
04:51:59|0.02537561
04:51:59|0.02537561
04:52:00|0.02537561
04:52:02|0.02537561
04:52:02|0.02537561
04:52:04|0.02537561
04:52:04|0.02537561
04:52:05|0.02537561
04:52:07|0.02537561
04:52:07|0.02537561
04:52:08|0.02537561
04:52:09|0.02537561
04:52:10|0.02537561
04:52:11|0.02537561
04:52:13|0.02537561
04:52:14|0.02537561
04:52:14|0.02537561
04:52:16|0.02537561
04:52:16|0.02537561
04:52:18|0.02536141
04:52:19|0.02536554
04:52:19|0.02536554
04:52:20|0.02536554
04:52:21|0.02536554
04:52:22|0.02536554
04:52:23|0.02536554
04:52:24|0.02536554
04:52:25|0.02536554
04:52:26|0.02536554
04:52:27|0.02536533
04:52:29|0.02536533
04:52:29|0.02536533
04:52:30|0.02536533
04:52:31|0.02536533
04:52:32|0.02536533
04:52:33|0.02536533
04:52:35|0.02536533
04:52:35|0.02536533
04:52:36|0.02536533
04:52:37|0.02536533
04:52:38|0.02536533
04:52:39|0.02536533
04:52:40|0.02536533
04:52:41|0.02536533
04:52:42|0.02536533
04:52:43|0.02537962
04:52:45|0.02537962
04:52:46|0.02537261
04:52:47|0.02537073
04:52:48|0.02537073
04:52:49|0.02538799
04:52:50|0.02538799
04:52:51|0.02538799
04:52:52|0.02537403
04:52:53|0.02537403
04:52:55|0.02538575
04:52:56|0.02538575
04:52:56|0.02538575
04:52:58|0.02538575
04:52:58|0.02538575
04:52:59|0.02538575
04:53:00|0.02538575
04:53:02|0.02538575
04:53:03|0.02538575
04:53:04|0.02538575
04:53:05|0.02538575
04:53:06|0.02538575
04:53:07|0.02538575
04:53:08|0.02539993
04:53:10|0.02539993
04:53:10|0.02539993
04:53:11|0.02539993
04:53:12|0.02539993
04:53:13|0.02539993
04:53:14|0.02539993
04:53:16|0.0254
04:53:18|0.0253809
04:53:19|0.0253809
04:53:19|0.0253809
04:53:20|0.0253809
04:53:21|0.0253809
04:53:22|0.0253809
04:53:23|0.0253809
04:53:24|0.0253809
04:53:26|0.0253809
04:53:26|0.0253809
04:53:27|0.0253809
04:53:28|0.0253809
04:53:29|0.0253809
04:53:31|0.0253809
04:53:32|0.0253809
04:53:32|0.0253809
04:53:34|0.0253809
04:53:34|0.0253809
04:53:35|0.0253809
04:53:36|0.0253809
04:53:37|0.0253809
04:53:39|0.0253809
04:53:40|0.0253809
04:53:41|0.0253809
04:53:42|0.0253809
04:53:44|0.0253809
04:53:45|0.0253809
04:53:45|0.0253809
04:53:46|0.0253809
04:53:47|0.0253809
04:53:48|0.0253809
04:53:50|0.0253809
04:53:50|0.0253809
04:53:52|0.0253809
04:53:52|0.0253809
04:53:54|0.0253809
04:53:54|0.0253809
04:53:55|0.0253809
04:53:56|0.0253809
04:53:57|0.0253809
04:53:58|0.0253809
04:53:59|0.0253809
04:54:01|0.0253809
04:54:01|0.0253809
04:54:03|0.0253809
04:54:04|0.0253809
04:54:05|0.02536719
04:54:05|0.02536719
04:54:06|0.02535631
04:54:07|0.02535631
04:54:09|0.02535631
04:54:10|0.02535631
04:54:11|0.02535631
04:54:12|0.02535648
04:54:13|0.02535648
04:54:14|0.02535648
04:54:15|0.02535648
04:54:16|0.02535648
04:54:17|0.02536042
04:54:18|0.02536042
04:54:19|0.02536042
04:54:20|0.02536042
04:54:21|0.02536042
04:54:22|0.02536042
04:54:23|0.02536042
04:54:24|0.02536042
04:54:25|0.02536042
04:54:26|0.02536042
04:54:27|0.02536042
04:54:29|0.02536715
04:54:30|0.02536715
04:54:30|0.02536715
04:54:31|0.02536715
04:54:33|0.02536796
04:54:33|0.02536796
04:54:34|0.02536796
04:54:35|0.02536796
04:54:37|0.02536796
04:54:37|0.02536402
04:54:38|0.02536416
04:54:39|0.02536416
04:54:40|0.02536416
04:54:43|0.02534114
04:54:44|0.02534114
04:54:45|0.02534114
04:54:46|0.02534114
04:54:46|0.02534114
04:54:48|0.02534114
04:54:50|0.02534114
04:54:51|0.02534114
04:54:52|0.02534114
04:54:52|0.02534114
04:54:53|0.02534114
04:54:54|0.02534114
04:54:56|0.02534114
04:54:57|0.02534114
04:54:57|0.02534114
04:54:58|0.02534114
04:55:00|0.02534114
04:55:00|0.02534114
04:55:02|0.02534114
04:55:02|0.02534114
04:55:04|0.02534114
04:55:04|0.02534114
04:55:06|0.02534114
04:55:07|0.02534114
04:55:07|0.02534114
04:55:09|0.02534114
04:55:09|0.02534114
04:55:10|0.02534114
04:55:12|0.02534114
04:55:13|0.02534114
04:55:13|0.02534114
04:55:14|0.02534114
04:55:16|0.02534114
04:55:17|0.02534114
04:55:18|0.02534114
04:55:18|0.02534114
04:55:20|0.02534114
04:55:20|0.0253809
04:55:22|0.0253809
04:55:23|0.02541109
04:55:24|0.02541362
04:55:24|0.02542121
04:55:25|0.02542121
04:55:26|0.02542121
04:55:28|0.02542216
04:55:28|0.02542374
04:55:29|0.02542374
04:55:31|0.02542374
04:55:31|0.02542374
04:55:32|0.02542857
04:55:34|0.02542857
04:55:35|0.02542857
04:55:35|0.02542857
04:55:36|0.02542857
04:55:37|0.0254289
04:55:38|0.0254289
04:55:39|0.02542374
04:55:40|0.02542374
04:55:43|0.02542374
04:55:44|0.02539521
04:55:45|0.02539521
04:55:46|0.02539336
04:55:47|0.02539336
04:55:48|0.02539336
04:55:49|0.02539336
04:55:50|0.02539336
04:55:51|0.02539336
04:55:52|0.02539336
04:55:53|0.02539336
04:55:54|0.02539336
04:55:55|0.02539336
04:55:56|0.02539336
04:55:57|0.02539336
04:55:58|0.02539336
04:55:59|0.02539336
04:56:00|0.02539336
04:56:01|0.02539336
04:56:02|0.02539336
04:56:03|0.02539336
04:56:04|0.02537943
04:56:05|0.02537943
04:56:06|0.02537943
04:56:07|0.02537943
04:56:08|0.02536775
04:56:09|0.02536775
04:56:11|0.0253678
04:56:12|0.0253678
04:56:13|0.0253678
04:56:14|0.0253678
04:56:15|0.02538415
04:56:16|0.02535792
04:56:16|0.02535792
04:56:18|0.02535792
04:56:19|0.02535792
04:56:20|0.02535792
04:56:21|0.02535792
04:56:22|0.02535792
04:56:23|0.02535792
04:56:24|0.02535792
04:56:25|0.02535792
04:56:25|0.02535792
04:56:27|0.02535792
04:56:28|0.02535769
04:56:29|0.02535769
04:56:29|0.02535769
04:56:31|0.0253389
04:56:32|0.0253389
04:56:32|0.0253389
04:56:34|0.0253389
04:56:35|0.0253389
04:56:36|0.0253389
04:56:37|0.02533519
04:56:37|0.02533755
04:56:38|0.02533755
04:56:40|0.02533755
04:56:41|0.02533755
04:56:42|0.02533755
04:56:44|0.02533755
04:56:45|0.02533755
04:56:46|0.02533749
04:56:47|0.02533749
04:56:48|0.02532874
04:56:50|0.02532874
04:56:51|0.02532874
04:56:51|0.02532874
04:56:53|0.02531916
04:56:54|0.02531916
04:56:54|0.02530891
04:56:55|0.02530891
04:56:56|0.02530891
04:56:57|0.02530891
04:56:58|0.02530891
04:56:59|0.02530891
04:57:00|0.02530891
04:57:01|0.02531899
04:57:03|0.02531899
04:57:03|0.02531894
04:57:04|0.02531894
04:57:06|0.02531894
04:57:06|0.02532907
04:57:08|0.02532907
04:57:09|0.02531883
04:57:10|0.02531883
04:57:10|0.02531883
04:57:12|0.02531883
04:57:13|0.02531883
04:57:13|0.02531883
04:57:14|0.02531883
04:57:16|0.02531883
04:57:17|0.02531883
04:57:18|0.02530929
04:57:18|0.02530929
04:57:19|0.02530929
04:57:21|0.02530929
04:57:22|0.02530929
04:57:23|0.02530929
04:57:23|0.02530929
04:57:24|0.02530929
04:57:25|0.02532213
04:57:27|0.02532213
04:57:27|0.02532213
04:57:29|0.02531946
04:57:30|0.02531946
04:57:31|0.02531946
04:57:32|0.02531946
04:57:33|0.02531946
04:57:34|0.02531946
04:57:35|0.02531946
04:57:36|0.02531946
04:57:37|0.02531946
04:57:38|0.0253149
04:57:40|0.0253149
04:57:41|0.0253149
04:57:42|0.0253149
04:57:43|0.0253149
04:57:44|0.0253149
04:57:46|0.0253149
04:57:47|0.0253149
04:57:47|0.0253149
04:57:49|0.0253149
04:57:50|0.0253149
04:57:50|0.0253149
04:57:51|0.0253149
04:57:53|0.02527966
04:57:54|0.02527953
04:57:54|0.02527953
04:57:56|0.02527953
04:57:56|0.02527953
04:57:57|0.02529301
04:57:58|0.02529301
04:58:00|0.02529301
04:58:00|0.02529301
04:58:01|0.02529301
04:58:03|0.02529301
04:58:03|0.02527949
04:58:05|0.02526572
04:58:06|0.02526572
04:58:06|0.02526572
04:58:07|0.02526572
04:58:08|0.0252731
04:58:09|0.02526523
04:58:11|0.02526523
04:58:11|0.02526523
04:58:12|0.02526523
04:58:13|0.02526523
04:58:14|0.02526523
04:58:15|0.02526523
04:58:16|0.02526523
04:58:17|0.02526523
04:58:19|0.02526523
04:58:19|0.02526523
04:58:20|0.02526523
04:58:22|0.02526523
04:58:22|0.0252759
04:58:24|0.0252759
04:58:25|0.0252759
04:58:26|0.0252759
04:58:27|0.0252759
04:58:28|0.0252759
04:58:28|0.0252759
04:58:29|0.0252759
04:58:31|0.0252997
04:58:31|0.0252997
04:58:32|0.0252997
04:58:34|0.02529494
04:58:34|0.02529471
04:58:36|0.02529471
04:58:36|0.02529471
04:58:38|0.02529471
04:58:40|0.02529471
04:58:41|0.02529471
04:58:41|0.02529471
04:58:42|0.02529471
04:58:44|0.02529471
04:58:45|0.02529471
04:58:46|0.02529471
04:58:47|0.02529048
04:58:48|0.02527946
04:58:49|0.02527946
04:58:51|0.02527946
04:58:52|0.02527946
04:58:53|0.02527946
04:58:53|0.02527946
04:58:55|0.02527946
04:58:55|0.02526181
04:58:57|0.02525047
04:58:57|0.02525047
04:58:58|0.02524209
04:59:00|0.0252415
04:59:00|0.0252415
04:59:01|0.02522671
04:59:03|0.02522671
04:59:03|0.02522671
04:59:04|0.02522671
04:59:06|0.02522671
04:59:06|0.02523229
04:59:08|0.02523229
04:59:08|0.02522045
04:59:10|0.02522045
04:59:11|0.02522045
04:59:12|0.02522047
04:59:13|0.02522047
04:59:14|0.02523647
04:59:14|0.02523647
04:59:15|0.02523647
04:59:17|0.02523647
04:59:18|0.02523647
04:59:19|0.02523647
04:59:20|0.02523647
04:59:21|0.02523647
04:59:22|0.02522729
04:59:23|0.02522729
04:59:24|0.02522729
04:59:25|0.02522729
04:59:26|0.02522729
04:59:27|0.02522729
04:59:28|0.02522729
04:59:29|0.02522729
04:59:30|0.02522729
04:59:31|0.02522044
04:59:32|0.02522314
04:59:33|0.02522314
04:59:34|0.02522314
04:59:35|0.02522314
04:59:36|0.02522314
04:59:37|0.02522314
04:59:38|0.02522314
04:59:39|0.02522045
04:59:40|0.02522044
04:59:41|0.02522044
04:59:42|0.02521001
04:59:43|0.02521001
04:59:44|0.02521001
04:59:45|0.02521001
04:59:46|0.02521001
04:59:47|0.02521001
04:59:48|0.02521001
04:59:49|0.02521001
04:59:50|0.02521001
04:59:51|0.0251326
04:59:52|0.02515407
04:59:53|0.02513075
04:59:55|0.02512868
04:59:55|0.02513133
04:59:57|0.02512571
04:59:57|0.02512571
04:59:58|0.02512571
05:00:00|0.02512571
05:00:01|0.02513994
05:00:02|0.02514889
05:00:03|0.02514944
05:00:04|0.02516992
05:00:05|0.02516992
05:00:06|0.02516992
05:00:07|0.02519408
05:00:08|0.02519408
05:00:09|0.02518013
05:00:10|0.02518013
05:00:11|0.02517747
05:00:12|0.02517749
05:00:13|0.0251785
05:00:14|0.0251785
05:00:15|0.0251785
05:00:16|0.0251785
05:00:17|0.0251785
05:00:18|0.0251785
05:00:19|0.0251785
05:00:20|0.0251785
05:00:21|0.02514944
05:00:22|0.02514944
05:00:23|0.02515109
05:00:24|0.02514135
05:00:25|0.02514134
05:00:26|0.02514974
05:00:27|0.0251401
05:00:28|0.0251401
05:00:29|0.02511382
05:00:30|0.0251013
05:00:31|0.02511382
05:00:32|0.02508036
05:00:33|0.02508035
05:00:34|0.02506092
05:00:35|0.02504289
05:00:36|0.02508112
05:00:37|0.02510277
05:00:38|0.02510277
05:00:39|0.02510195
05:00:40|0.02509444
05:00:41|0.02507783
05:00:42|0.02507272
05:00:43|0.02507272
05:00:44|0.02507234
05:00:45|0.02507272
05:00:46|0.02507272
05:00:47|0.02505216
05:00:48|0.02506194
05:00:49|0.02506194
05:00:51|0.02507269
05:00:51|0.02506017
05:00:52|0.02507236
05:00:53|0.02507236
05:00:54|0.02507236
05:00:55|0.02507272
05:00:57|0.02507272
05:00:58|0.02507245
05:00:58|0.02507245
05:00:59|0.02507245
05:01:00|0.02507245
05:01:02|0.02507236
05:01:02|0.02504194
05:01:03|0.02506234
05:01:04|0.02505982
05:01:05|0.02505982
05:01:06|0.02506316
05:01:07|0.02506316
05:01:08|0.02506316
05:01:09|0.02506316
05:01:10|0.02506316
05:01:11|0.02506948
05:01:13|0.02506948
05:01:13|0.02506541
05:01:15|0.02507458
05:01:15|0.02509311
05:01:16|0.02509311
05:01:17|0.02510023
05:01:19|0.02510023
05:01:19|0.02507194
05:01:21|0.02507194
05:01:21|0.02507194
05:01:23|0.02510751
05:01:24|0.02510751
05:01:24|0.02510751
05:01:25|0.02510751
05:01:26|0.02510751
05:01:28|0.02510751
05:01:29|0.02514445
05:01:30|0.02514445
05:01:31|0.02518032
05:01:31|0.02519287
05:01:33|0.02521797
05:01:34|0.02521235
05:01:34|0.02521445
05:01:35|0.02521445
05:01:37|0.02521445
05:01:37|0.02521853
05:01:38|0.02522563
05:01:39|0.02522563
05:01:42|0.02522563
05:01:43|0.02522563
05:01:43|0.02522563
05:01:45|0.02522563
05:01:45|0.02522563
05:01:47|0.02524746
05:01:48|0.02522885
05:01:49|0.02522885
05:01:50|0.02522882
05:01:50|0.0252154
05:01:52|0.02521541
05:01:53|0.02524303
05:01:54|0.02523195
05:01:55|0.02521976
05:01:56|0.02521976
05:01:57|0.02521444
05:01:58|0.02521444
05:01:59|0.02521444
05:02:00|0.02521444
05:02:01|0.02521444
05:02:02|0.02520944
05:02:03|0.02521043
05:02:04|0.02521043
05:02:05|0.02523485
05:02:06|0.02523576
05:02:07|0.02523576
05:02:08|0.02523576
05:02:09|0.02523576
05:02:10|0.02523576
05:02:11|0.02521695
05:02:12|0.02521695
05:02:13|0.02520039
05:02:14|0.02520039
05:02:15|0.02520039
05:02:16|0.02521295
05:02:17|0.02521295
05:02:18|0.02519254
05:02:19|0.02517505
05:02:20|0.02518312
05:02:21|0.02517932
05:02:22|0.02519936
05:02:23|0.02519936
05:02:24|0.02519936
05:02:25|0.02519936
05:02:26|0.02519936
05:02:27|0.02519936
05:02:28|0.02519936
05:02:29|0.02519936
05:02:30|0.02519936
05:02:31|0.02519936
05:02:32|0.02519936
05:02:33|0.02519936
05:02:34|0.0252518
05:02:35|0.0252518
05:02:36|0.0252518
05:02:37|0.0252518
05:02:38|0.0252518
05:02:39|0.0252518
05:02:40|0.02526718
05:02:41|0.02526718
05:02:42|0.02529724
05:02:43|0.02529724
05:02:44|0.02529724
05:02:45|0.02529724
05:02:46|0.02529724
05:02:47|0.02529724
05:02:48|0.02529724
05:02:49|0.02529724
05:02:50|0.02529724
05:02:51|0.02529724
05:02:52|0.02529724
05:02:53|0.02529724
05:02:54|0.02529724
05:02:55|0.02529724
05:02:56|0.02529724
05:02:57|0.02529724
05:02:58|0.02529724
05:02:59|0.02529724
05:03:00|0.02530213
05:03:01|0.02530213
05:03:02|0.02530213
05:03:03|0.02530213
05:03:04|0.02530213
05:03:05|0.02530213
05:03:06|0.02530213
05:03:07|0.02527698
05:03:08|0.02527698
05:03:10|0.02527698
05:03:10|0.02527698
05:03:11|0.02527698
05:03:12|0.02527698
05:03:13|0.02527698
05:03:14|0.02527698
05:03:15|0.02527698
05:03:16|0.02527698
05:03:17|0.02527698
05:03:18|0.02527698
05:03:19|0.02527698
05:03:20|0.02527698
05:03:21|0.02527446
05:03:22|0.02527446
05:03:23|0.02527446
05:03:24|0.02527446
05:03:25|0.02527446
05:03:26|0.02527446
05:03:27|0.02527446
05:03:28|0.02527446
05:03:29|0.02527446
05:03:30|0.02527446
05:03:31|0.02527446
05:03:32|0.0252672
05:03:33|0.02525696
05:03:34|0.02525696
05:03:35|0.02527175
05:03:37|0.02527175
05:03:39|0.02527281
05:03:39|0.02527281
05:03:41|0.02527281
05:03:42|0.02527281
05:03:43|0.02527281
05:03:43|0.02527281
05:03:45|0.02527281
05:03:45|0.02527281
05:03:47|0.02527281
05:03:48|0.02527281
05:03:48|0.02527281
05:03:50|0.02530214
05:03:51|0.02530214
05:03:52|0.02530214
05:03:53|0.02530214
05:03:54|0.02530214
05:03:55|0.02530973
05:03:57|0.02530973
05:03:57|0.02530973
05:03:58|0.02530973
05:03:59|0.02530973
05:04:00|0.02530973
05:04:01|0.02530973
05:04:03|0.02530973
05:04:03|0.02530447
05:04:04|0.02530447
05:04:05|0.02530447
05:04:07|0.0253185
05:04:08|0.0253185
05:04:08|0.02533952
05:04:10|0.02533445
05:04:10|0.02533445
05:04:12|0.02533445
05:04:12|0.02533445
05:04:13|0.02533445
05:04:14|0.02533445
05:04:16|0.02533445
05:04:16|0.02533445
05:04:17|0.02533445
05:04:19|0.02533445
05:04:20|0.02533445
05:04:20|0.02534011
05:04:21|0.02534011
05:04:22|0.02534011
05:04:24|0.02534011
05:04:25|0.02534011
05:04:25|0.02535
05:04:26|0.02535
05:04:28|0.02535168
05:04:28|0.02535168
05:04:30|0.02535168
05:04:31|0.02535168
05:04:32|0.02535168
05:04:33|0.02535178
05:04:34|0.02535178
05:04:35|0.02535178
05:04:36|0.02535178
05:04:37|0.02535695
05:04:37|0.02535695
05:04:40|0.02538835
05:04:41|0.02538835
05:04:42|0.02538835
05:04:44|0.02538835
05:04:44|0.02538835
05:04:45|0.02538835
05:04:46|0.02538835
05:04:47|0.02538835
05:04:48|0.02538835
05:04:49|0.02538835
05:04:51|0.02534944
05:04:51|0.02534861
05:04:53|0.025344
05:04:53|0.025344
05:04:54|0.025344
05:04:56|0.02534002
05:04:56|0.02534002
05:04:57|0.02534002
05:04:59|0.02535292
05:04:59|0.02535292
05:05:00|0.02535292
05:05:02|0.02535292
05:05:03|0.02535526
05:05:03|0.02535526
05:05:05|0.02535526
05:05:06|0.02535526
05:05:06|0.02535526
05:05:08|0.02535526
05:05:08|0.02535526
05:05:10|0.02535526
05:05:11|0.02535526
05:05:12|0.02532352
05:05:13|0.02532352
05:05:14|0.02532352
05:05:15|0.02533756
05:05:16|0.02533756
05:05:17|0.02533756
05:05:19|0.02533756
05:05:19|0.02533756
05:05:20|0.02533756
05:05:21|0.02533756
05:05:22|0.02533756
05:05:24|0.02533756
05:05:24|0.02533756
05:05:25|0.02533756
05:05:26|0.02533756
05:05:27|0.02531328
05:05:28|0.02531328
05:05:30|0.02527194
05:05:31|0.02527194
05:05:32|0.02527194
05:05:33|0.02527194
05:05:34|0.02527194
05:05:35|0.02527194
05:05:36|0.02527194
05:05:36|0.02527194
05:05:38|0.02533376
05:05:40|0.02533376
05:05:41|0.02533376
05:05:42|0.025344
05:05:44|0.025344
05:05:45|0.02535272
05:05:45|0.02535272
05:05:46|0.02535272
05:05:47|0.02535272
05:05:48|0.02533695
05:05:50|0.02533695
05:05:50|0.02533695
05:05:52|0.02535272
05:05:52|0.02535272
05:05:54|0.02535272
05:05:55|0.02535272
05:05:56|0.02536846
05:05:57|0.02538564
05:05:57|0.02538564
05:05:58|0.02538564
05:06:00|0.02538564
05:06:01|0.02538564
05:06:02|0.02538564
05:06:03|0.02538564
05:06:04|0.02538564
05:06:04|0.02538564
05:06:06|0.0253679
05:06:07|0.0253679
05:06:07|0.0253679
05:06:10|0.0253679
05:06:10|0.0253679
05:06:11|0.0253679
05:06:12|0.0253679
05:06:13|0.0253679
05:06:14|0.0253679
05:06:15|0.0253679
05:06:17|0.0253679
05:06:18|0.02536286
05:06:18|0.02536286
05:06:19|0.02536286
05:06:20|0.02536286
05:06:21|0.02536286
05:06:22|0.02536286
05:06:23|0.02536286
05:06:24|0.02536286
05:06:25|0.02536286
05:06:26|0.02536286
05:06:27|0.02536286
05:06:28|0.02536286
05:06:29|0.02536286
05:06:30|0.02533946
05:06:31|0.02533946
05:06:33|0.02533946
05:06:33|0.02533946
05:06:34|0.02533946
05:06:35|0.02533946
05:06:36|0.02533946
05:06:38|0.02533946
05:06:38|0.02533946
05:06:39|0.02535021
05:06:40|0.02535021
05:06:41|0.02535021
05:06:43|0.02535021
05:06:44|0.02535528
05:06:46|0.02534118
05:06:47|0.02534118
05:06:48|0.02534118
05:06:49|0.02534118
05:06:50|0.02534118
05:06:51|0.02534118
05:06:52|0.02534118
05:06:53|0.02534118
05:06:54|0.02534118
05:06:55|0.02534118
05:06:57|0.02534118
05:06:57|0.02534118
05:06:59|0.02534118
05:06:59|0.02534118
05:07:00|0.02534118
05:07:01|0.02534118
05:07:02|0.02534118
05:07:04|0.02537983
05:07:04|0.02537698
05:07:06|0.02537698
05:07:06|0.02537698
05:07:07|0.02537698
05:07:08|0.02537197
05:07:09|0.02537197
05:07:10|0.02537197
05:07:11|0.02537197
05:07:13|0.02537197
05:07:14|0.02537197
05:07:14|0.02537197
05:07:16|0.02537197
05:07:16|0.02537197
05:07:17|0.02537197
05:07:18|0.02537197
05:07:20|0.02537197
05:07:20|0.02537197
05:07:22|0.02537197
05:07:22|0.02540543
05:07:23|0.02540145
05:07:24|0.02540145
05:07:25|0.02540145
05:07:26|0.02540145
05:07:27|0.02540145
05:07:30|0.02540145
05:07:30|0.02540145
05:07:31|0.02540145
05:07:32|0.02540145
05:07:33|0.02540145
05:07:34|0.02540145
05:07:35|0.02540145
05:07:36|0.02540145
05:07:37|0.02539694
05:07:38|0.02539445
05:07:39|0.02539445
05:07:41|0.02539445
05:07:43|0.02540983
05:07:44|0.0254244
05:07:45|0.0254244
05:07:46|0.0254244
05:07:47|0.02542857
05:07:48|0.02542857
05:07:48|0.02544166
05:07:50|0.02544166
05:07:51|0.02544166
05:07:52|0.02544166
05:07:53|0.02544166
05:07:54|0.02545495
05:07:55|0.02545495
05:07:55|0.02545495
05:07:57|0.02545495
05:07:58|0.02545495
05:07:58|0.02545496
05:08:00|0.02545496
05:08:00|0.02545496
05:08:02|0.02542346
05:08:03|0.02542346
05:08:04|0.02545494
05:08:05|0.02545494
05:08:06|0.02545493
05:08:07|0.02545493
05:08:08|0.02547281
05:08:09|0.0254843
05:08:10|0.0254843
05:08:11|0.0254843
05:08:12|0.0254843
05:08:13|0.02548147
05:08:14|0.02548147
05:08:15|0.02548147
05:08:16|0.02548147
05:08:17|0.02548147
05:08:18|0.02548147
05:08:19|0.02547332
05:08:20|0.02546333
05:08:21|0.02546333
05:08:22|0.02546333
05:08:23|0.02546333
05:08:24|0.02546333
05:08:25|0.02545969
05:08:26|0.02546154
05:08:27|0.02546154
05:08:28|0.02546154
05:08:29|0.02546154
05:08:30|0.02546154
05:08:31|0.02546154
05:08:32|0.02546154
05:08:33|0.02546154
05:08:34|0.02546154
05:08:35|0.02546154
05:08:36|0.02546154
05:08:37|0.02546154
05:08:38|0.02545725
05:08:39|0.02544615
05:08:40|0.02544615
05:08:41|0.02544615
05:08:43|0.02544615
05:08:44|0.02544615
05:08:45|0.02544615
05:08:45|0.02544615
05:08:47|0.02544615
05:08:47|0.02544615
05:08:49|0.02544615
05:08:50|0.02544615
05:08:51|0.02544615
05:08:52|0.02546874
05:08:53|0.02546874
05:08:55|0.02546874
05:08:55|0.02546874
05:08:57|0.02548301
05:08:58|0.02548301
05:08:58|0.02548301
05:09:00|0.02548301
05:09:00|0.02548301
05:09:02|0.02548301
05:09:03|0.02548301
05:09:03|0.02546912
05:09:05|0.02546912
05:09:06|0.02546912
05:09:07|0.02546912
05:09:08|0.02549054
05:09:09|0.02549054
05:09:10|0.02549054
05:09:11|0.02549054
05:09:12|0.02549054
05:09:13|0.02549054
05:09:14|0.02549054
05:09:16|0.02549054
05:09:16|0.02549054
05:09:17|0.02549054
05:09:18|0.02549054
05:09:19|0.02549054
05:09:20|0.02549054
05:09:21|0.02549054
05:09:22|0.02549054
05:09:23|0.02549054
05:09:25|0.02549054
05:09:25|0.02549054
05:09:26|0.02549054
05:09:27|0.02546912
05:09:28|0.02546912
05:09:29|0.02546912
05:09:30|0.02546912
05:09:31|0.02546912
05:09:32|0.02546912
05:09:33|0.02546912
05:09:34|0.02546912
05:09:40|0.02546912
05:09:41|0.02546912
05:09:42|0.02546912
05:09:44|0.02546912
05:09:45|0.02546912
05:09:46|0.02546912
05:09:47|0.02546912
05:09:47|0.02546912
05:09:49|0.02546912
05:09:49|0.02546912
05:09:50|0.025459
05:09:53|0.025459
05:09:54|0.025459
05:09:54|0.025459
05:09:56|0.025459
05:09:56|0.02546358
05:09:57|0.02546358
05:09:59|0.02546358
05:10:00|0.02546358
05:10:01|0.02546358
05:10:01|0.02546358
05:10:02|0.02546358
05:10:03|0.02546358
05:10:04|0.02546358
05:10:05|0.02546358
05:10:07|0.02546358
05:10:08|0.02546358
05:10:08|0.02544882
05:10:10|0.02544882
05:10:10|0.02544882
05:10:12|0.02544882
05:10:13|0.02544882
05:10:13|0.025459
05:10:15|0.025459
05:10:16|0.025459
05:10:17|0.025459
05:10:18|0.025459
05:10:19|0.025459
05:10:20|0.025459
05:10:21|0.025459
05:10:22|0.025459
05:10:23|0.025459
05:10:24|0.025459
05:10:25|0.025459
05:10:26|0.025459
05:10:27|0.025459
05:10:28|0.025459
05:10:29|0.025459
05:10:30|0.025459
05:10:31|0.02549587
05:10:32|0.02546606
05:10:33|0.02547836
05:10:34|0.02546067
05:10:35|0.02546067
05:10:37|0.02546067
05:10:37|0.02546067
05:10:39|0.02546067
05:10:40|0.02546067
05:10:40|0.02546067
05:10:41|0.0254666
05:10:43|0.02545447
05:10:44|0.0254726
05:10:46|0.02548359
05:10:47|0.02548359
05:10:48|0.02548359
05:10:49|0.02548359
05:10:50|0.02548359
05:10:51|0.02548359
05:10:52|0.02548359
05:10:53|0.02548359
05:10:55|0.02548359
05:10:56|0.02548359
05:10:57|0.02548359
05:10:58|0.02548359
05:10:59|0.02547195
05:11:00|0.02547195
05:11:01|0.02547925
05:11:02|0.02547925
05:11:03|0.02546945
05:11:04|0.02548937
05:11:05|0.02548937
05:11:06|0.02548175
05:11:07|0.02548175
05:11:08|0.02548175
05:11:09|0.02546911
05:11:10|0.02546911
05:11:12|0.02546911
05:11:12|0.02546911
05:11:13|0.02546911
05:11:14|0.02546911
05:11:15|0.02548178
05:11:16|0.02548178
05:11:17|0.02548178
05:11:18|0.02548178
05:11:19|0.02548178
05:11:21|0.02548178
05:11:21|0.02548178
05:11:22|0.02547412
05:11:23|0.02547412
05:11:24|0.02547412
05:11:25|0.02547412
05:11:26|0.02547412
05:11:27|0.02547412
05:11:28|0.02547412
05:11:30|0.02547412
05:11:30|0.02549196
05:11:31|0.02549196
05:11:32|0.02549194
05:11:33|0.02549194
05:11:34|0.02549194
05:11:35|0.02549194
05:11:37|0.02549194
05:11:37|0.02556454
05:11:38|0.02553011
05:11:39|0.02553011
05:11:40|0.02553011
05:11:41|0.02553011
05:11:42|0.02553011
05:11:43|0.02553011
05:11:45|0.02553011
05:11:46|0.02553011
05:11:48|0.02553011
05:11:49|0.02553011
05:11:50|0.02553011
05:11:50|0.02553011
05:11:52|0.02555043
05:11:53|0.02555043
05:11:54|0.02555043
05:11:55|0.02555043
05:11:56|0.02555043
05:11:56|0.02555043
05:11:58|0.02555043
05:12:00|0.02555043
05:12:00|0.02555043
05:12:02|0.02555043
05:12:02|0.02555043
05:12:03|0.02555043
05:12:04|0.02555043
05:12:05|0.02555043
05:12:06|0.02555043
05:12:07|0.02555043
05:12:09|0.02555043
05:12:10|0.02555043
05:12:11|0.02555043
05:12:12|0.02550851
05:12:12|0.02553265
05:12:13|0.02553265
05:12:15|0.02550858
05:12:16|0.02550858
05:12:17|0.02550858
05:12:17|0.02550858
05:12:19|0.02550332
05:12:19|0.02550041
05:12:21|0.02550041
05:12:22|0.02550041
05:12:23|0.02550041
05:12:23|0.02550041
05:12:24|0.02550041
05:12:25|0.02548117
05:12:27|0.02548117
05:12:27|0.02548117
05:12:29|0.02548117
05:12:30|0.02548117
05:12:30|0.02548117
05:12:32|0.02548117
05:12:33|0.02547419
05:12:33|0.02547419
05:12:34|0.02549951
05:12:36|0.02549951
05:12:36|0.02549951
05:12:38|0.02549951
05:12:38|0.0254944
05:12:40|0.0254944
05:12:41|0.0254944
05:12:42|0.0254944
05:12:42|0.0254944
05:12:44|0.0254944
05:12:44|0.0254944
05:12:47|0.0254944
05:12:47|0.0254944
05:12:48|0.0254944
05:12:50|0.0254944
05:12:51|0.0254944
05:12:52|0.0254944
05:12:53|0.0254944
05:12:54|0.02549938
05:12:56|0.02549938
05:12:56|0.02549938
05:12:57|0.02549938
05:12:59|0.02549938
05:12:59|0.02549938
05:13:00|0.02549938
05:13:01|0.02549938
05:13:03|0.02549938
05:13:03|0.02549938
05:13:05|0.02549938
05:13:05|0.02549938
05:13:06|0.02549938
05:13:08|0.02549938
05:13:08|0.02549938
05:13:09|0.02549938
05:13:11|0.02549938
05:13:11|0.02548802
05:13:13|0.02548802
05:13:13|0.02548802
05:13:14|0.02548802
05:13:15|0.02548802
05:13:16|0.02548802
05:13:17|0.02548802
05:13:18|0.02548802
05:13:20|0.02548802
05:13:20|0.02548802
05:13:21|0.02548802
05:13:22|0.02548802
05:13:24|0.02548802
05:13:24|0.02548802
05:13:26|0.02548802
05:13:27|0.02548802
05:13:27|0.02548802
05:13:28|0.02548802
05:13:29|0.02548802
05:13:30|0.02548802
05:13:32|0.02548802
05:13:32|0.02548802
05:13:33|0.02548802
05:13:35|0.02548802
05:13:35|0.02548802
05:13:36|0.02548802
05:13:38|0.02548802
05:13:39|0.02548802
05:13:40|0.02548802
05:13:41|0.02548802
05:13:41|0.02548802
05:13:43|0.02548802
05:13:43|0.02548802
05:13:45|0.02548802
05:13:45|0.02548802
05:13:48|0.02548802
05:13:49|0.02548802
05:13:50|0.02548802
05:13:51|0.02548802
05:13:52|0.02548802
05:13:54|0.02548802
05:13:55|0.02548802
05:13:56|0.02548802
05:13:56|0.02548802
05:13:58|0.02548802
05:13:58|0.02548802
05:14:00|0.02548802
05:14:01|0.02548802
05:14:02|0.02548802
05:14:03|0.02548802
05:14:03|0.02548802
05:14:06|0.02548802
05:14:06|0.02548802
05:14:07|0.02548802
05:14:08|0.02548802
05:14:09|0.02548802
05:14:11|0.02548802
05:14:12|0.02548802
05:14:12|0.02548417
05:14:14|0.02548417
05:14:15|0.02548417
05:14:16|0.0254842
05:14:17|0.0254842
05:14:18|0.0254842
05:14:19|0.0254842
05:14:20|0.0254842
05:14:21|0.02549938
05:14:22|0.02549938
05:14:23|0.02549938
05:14:24|0.02549938
05:14:25|0.02549938
05:14:26|0.02549938
05:14:28|0.02549938
05:14:28|0.02549934
05:14:29|0.02549938
05:14:30|0.02549938
05:14:31|0.02549938
05:14:32|0.02549938
05:14:33|0.02549938
05:14:34|0.02549938
05:14:35|0.02549938
05:14:36|0.02549938
05:14:37|0.02549938
05:14:38|0.02549938
05:14:39|0.02549938
05:14:40|0.02549938
05:14:41|0.02549938
05:14:42|0.02549938
05:14:43|0.02549938
05:14:44|0.02549938
05:14:45|0.02549938
05:14:47|0.02549938
05:14:47|0.02549938
05:14:49|0.02549938
05:14:51|0.02549938
05:14:52|0.02549938
05:14:52|0.02549938
05:14:54|0.02549938
05:14:54|0.02549938
05:14:56|0.02549938
05:14:57|0.02549938
05:14:58|0.02549938
05:14:59|0.02549938
05:15:00|0.02549938
05:15:01|0.02548166
05:15:02|0.02548166
05:15:03|0.02548166
05:15:04|0.02548754
05:15:05|0.02548754
05:15:07|0.02548754
05:15:08|0.02548754
05:15:08|0.02548754
05:15:09|0.02548754
05:15:10|0.02548754
05:15:11|0.02548754
05:15:12|0.02546617
05:15:13|0.02546617
05:15:15|0.02546617
05:15:16|0.02546617
05:15:17|0.02549938
05:15:17|0.02549938
05:15:19|0.02549938
05:15:20|0.02549938
05:15:20|0.02549582
05:15:22|0.02549582
05:15:22|0.0255301
05:15:23|0.0255301
05:15:24|0.0255301
05:15:25|0.0255301
05:15:26|0.0255301
05:15:28|0.0255301
05:15:28|0.0255301
05:15:30|0.0255301
05:15:31|0.0255301
05:15:31|0.0255301
05:15:32|0.0255301
05:15:33|0.0255301
05:15:34|0.02552395
05:15:35|0.02552647
05:15:36|0.02552647
05:15:37|0.02552647
05:15:39|0.02552647
05:15:39|0.02552647
05:15:40|0.02555051
05:15:42|0.02553474
05:15:42|0.02553474
05:15:44|0.02553474
05:15:45|0.02553474
05:15:45|0.0255232
05:15:46|0.0255232
05:15:47|0.0255232
05:15:50|0.0255232
05:15:51|0.0255232
05:15:51|0.0255232
05:15:52|0.0255232
05:15:54|0.0255232
05:15:55|0.0255232
05:15:56|0.0255232
05:15:57|0.02550272
05:15:58|0.02550272
05:15:59|0.02550272
05:16:00|0.02550272
05:16:01|0.02550272
05:16:02|0.02550272
05:16:03|0.02550272
05:16:04|0.02552191
05:16:05|0.02552191
05:16:07|0.02552191
05:16:07|0.0255112
05:16:09|0.0255112
05:16:09|0.0255112
05:16:10|0.0255112
05:16:12|0.0255112
05:16:13|0.0255112
05:16:14|0.0255112
05:16:14|0.0255112
05:16:16|0.0255112
05:16:16|0.0255112
05:16:17|0.0255112
05:16:18|0.0255112
05:16:20|0.0255112
05:16:21|0.0255112
05:16:22|0.0255112
05:16:23|0.0255112
05:16:24|0.0255112
05:16:25|0.02550969
05:16:26|0.02550969
05:16:27|0.02550969
05:16:29|0.02550969
05:16:29|0.02550969
05:16:30|0.02550969
05:16:31|0.02551119
05:16:32|0.02551119
05:16:33|0.02551119
05:16:34|0.02551119
05:16:35|0.02551119
05:16:36|0.02551119
05:16:37|0.02551119
05:16:38|0.02549587
05:16:40|0.02549587
05:16:40|0.02549587
05:16:42|0.02549587
05:16:43|0.02549587
05:16:43|0.02549587
05:16:44|0.02549587
05:16:45|0.02551116
05:16:46|0.02551116
05:16:48|0.02551116
05:16:48|0.02551116
05:16:49|0.02551116
05:16:50|0.02551116
05:16:51|0.02550098
05:16:52|0.02550098
05:16:53|0.02550098
05:16:55|0.02550098
05:16:56|0.02550098
05:16:56|0.02550098
05:16:57|0.02551115
05:16:59|0.02551115
05:16:59|0.02551115
05:17:01|0.02551115
05:17:02|0.02551115
05:17:03|0.02551115
05:17:04|0.02551115
05:17:05|0.025525
05:17:06|0.025525
05:17:07|0.025525
05:17:08|0.025525
05:17:09|0.025525
05:17:10|0.025525
05:17:11|0.025525
05:17:12|0.025525
05:17:13|0.025525
05:17:14|0.025525
05:17:15|0.025525
05:17:15|0.025525
05:17:16|0.02556368
05:17:18|0.02556368
05:17:18|0.02556368
05:17:20|0.02556368
05:17:21|0.02556368
05:17:22|0.02556368
05:17:23|0.02556368
05:17:24|0.02556759
05:17:24|0.02556759
05:17:25|0.02556759
05:17:26|0.02556759
05:17:28|0.02556759
05:17:28|0.02556759
05:17:30|0.02554437
05:17:31|0.02554437
05:17:32|0.02554437
05:17:33|0.02554437
05:17:33|0.02554437
05:17:35|0.02554437
05:17:36|0.02553856
05:17:37|0.02553856
05:17:37|0.02553856
05:17:38|0.02553856
05:17:40|0.02553856
05:17:40|0.02553856
05:17:41|0.02553856
05:17:43|0.02553856
05:17:44|0.02553856
05:17:45|0.02553856
05:17:46|0.02555096
05:17:47|0.02555096
05:17:48|0.02555096
05:17:49|0.02555096
05:17:50|0.02555096
05:17:52|0.02555096
05:17:53|0.02555096
05:17:54|0.02555096
05:17:55|0.02555096
05:17:56|0.02555096
05:17:57|0.02555096
05:17:58|0.02555096
05:17:59|0.02555096
05:18:01|0.02555295
05:18:02|0.02555295
05:18:02|0.02555295
05:18:04|0.02555295
05:18:04|0.02555295
05:18:05|0.02555295
05:18:07|0.02555295
05:18:07|0.02555295
05:18:08|0.02555295
05:18:10|0.02553856
05:18:11|0.02552833
05:18:12|0.02552833
05:18:13|0.02552833
05:18:14|0.02552833
05:18:15|0.02552833
05:18:16|0.02552833
05:18:17|0.02552833
05:18:18|0.02552833
05:18:19|0.02552833
05:18:20|0.02552833
05:18:21|0.02551373
05:18:22|0.02551373
05:18:23|0.02551373
05:18:25|0.02551373
05:18:25|0.02551373
05:18:26|0.02551373
05:18:27|0.02549814
05:18:29|0.02549814
05:18:29|0.02549814
05:18:31|0.02549814
05:18:31|0.02549814
05:18:33|0.02551082
05:18:34|0.02551082
05:18:34|0.02551082
05:18:36|0.02551082
05:18:37|0.02551082
05:18:37|0.02551082
05:18:39|0.02551082
05:18:40|0.02551082
05:18:41|0.02551082
05:18:42|0.02551082
05:18:42|0.02551082
05:18:44|0.02551082
05:18:44|0.02551082
05:18:45|0.02551082
05:18:46|0.02551082
05:18:48|0.02551082
05:18:49|0.02551082
05:18:50|0.02551082
05:18:51|0.02551082
05:18:53|0.02551082
05:18:53|0.02551082
05:18:55|0.02551082
05:18:56|0.02551082
05:18:57|0.02550882
05:18:59|0.02550882
05:19:00|0.02550882
05:19:00|0.02550882
05:19:01|0.02550882
05:19:03|0.02550882
05:19:04|0.02550882
05:19:04|0.02550869
05:19:06|0.02550863
05:19:07|0.02550863
05:19:08|0.02550863
05:19:09|0.02550863
05:19:10|0.02550863
05:19:10|0.02550873
05:19:12|0.02550873
05:19:13|0.02550873
05:19:14|0.02550873
05:19:15|0.02550873
05:19:15|0.02550873
05:19:16|0.02550873
05:19:17|0.02550873
05:19:19|0.02550873
05:19:20|0.02550873
05:19:20|0.02550873
05:19:21|0.02550873
05:19:23|0.02550873
05:19:24|0.02550873
05:19:25|0.02550873
05:19:25|0.02547982
05:19:26|0.02547982
05:19:28|0.02550278
05:19:28|0.02550278
05:19:30|0.02550278
05:19:31|0.02550278
05:19:31|0.02550278
05:19:33|0.02550278
05:19:33|0.02550278
05:19:34|0.02550278
05:19:36|0.02550278
05:19:37|0.02550278
05:19:38|0.02550278
05:19:38|0.02550278
05:19:39|0.02550278
05:19:41|0.02550278
05:19:42|0.02550278
05:19:43|0.02550278
05:19:44|0.02550278
05:19:45|0.02550278
05:19:47|0.02550278
05:19:47|0.02550278
05:19:48|0.02550278
05:19:49|0.02550278
05:19:50|0.02550278
05:19:51|0.02550278
05:19:53|0.02550278
05:19:55|0.02550278
05:19:55|0.0255077
05:19:57|0.0255077
05:19:57|0.0255077
05:19:58|0.02549306
05:20:00|0.02549306
05:20:00|0.02549306
05:20:02|0.02548794
05:20:03|0.02548794
05:20:04|0.02548794
05:20:05|0.02548794
05:20:06|0.02548794
05:20:06|0.02548794
05:20:07|0.02548794
05:20:08|0.02548794
05:20:09|0.02548794
05:20:10|0.02548794
05:20:12|0.02548794
05:20:12|0.02548794
05:20:14|0.02548794
05:20:15|0.02548794
05:20:15|0.02548794
05:20:17|0.02548794
05:20:18|0.02548794
05:20:19|0.02548794
05:20:19|0.02548794
05:20:21|0.02548794
05:20:22|0.02548794
05:20:23|0.02548794
05:20:24|0.02548794
05:20:24|0.02548794
05:20:25|0.02548794
05:20:27|0.02548794
05:20:27|0.02548794
05:20:29|0.02548794
05:20:29|0.02548794
05:20:31|0.02548794
05:20:32|0.02548794
05:20:33|0.02548794
05:20:34|0.02548794
05:20:34|0.02548794
05:20:35|0.02548794
05:20:37|0.02548794
05:20:38|0.02548794
05:20:38|0.02548794
05:20:39|0.02548794
05:20:41|0.02548794
05:20:41|0.02548794
05:20:43|0.02548794
05:20:44|0.02548794
05:20:45|0.02548794
05:20:46|0.02548794
05:20:47|0.02548794
05:20:48|0.02548794
05:20:49|0.02548794
05:20:50|0.02548794
05:20:51|0.02548794
05:20:52|0.02548794
05:20:53|0.02548794
05:20:54|0.02546245
05:20:55|0.02546245
05:20:56|0.02546245
05:20:57|0.02546245
05:20:58|0.02546245
05:20:59|0.02546245
05:21:00|0.02546245
05:21:01|0.02546245
05:21:02|0.02546245
05:21:03|0.02546245
05:21:05|0.02546245
05:21:06|0.02546245
05:21:06|0.02546245
05:21:08|0.02546245
05:21:09|0.02546245
05:21:09|0.02546245
05:21:11|0.02546245
05:21:12|0.02546245
05:21:13|0.02546245
05:21:14|0.02546245
05:21:14|0.02546245
05:21:15|0.02546245
05:21:16|0.02546245
05:21:17|0.02546245
05:21:18|0.02546245
05:21:20|0.02546245
05:21:21|0.02546245
05:21:22|0.02546245
05:21:23|0.02546245
05:21:23|0.02546245
05:21:24|0.02546245
05:21:25|0.02546245
05:21:26|0.02546245
05:21:28|0.02548748
05:21:28|0.02548748
05:21:29|0.02548748
05:21:31|0.02548748
05:21:32|0.02548748
05:21:33|0.02548284
05:21:33|0.02548284
05:21:35|0.02548284
05:21:36|0.02548284
05:21:36|0.02548284
05:21:38|0.02548284
05:21:38|0.02548284
05:21:40|0.02548284
05:21:40|0.02548284
05:21:41|0.02548284
05:21:43|0.02546892
05:21:43|0.02546892
05:21:44|0.02546892
05:21:45|0.02546892
05:21:46|0.02546892
05:21:48|0.02546892
05:21:49|0.02546892
05:21:50|0.0254849
05:21:50|0.02548485
05:21:52|0.02548485
05:21:54|0.02548485
05:21:55|0.02548485
05:21:55|0.02548485
05:21:57|0.02548485
05:21:57|0.02548485
05:21:59|0.02548485
05:21:59|0.02548485
05:22:00|0.02548485
05:22:01|0.02548485
05:22:02|0.02548485
05:22:03|0.02548485
05:22:04|0.02548485
05:22:06|0.02548485
05:22:07|0.02548485
05:22:07|0.02548485
05:22:08|0.02548485
05:22:09|0.02548485
05:22:10|0.02545487
05:22:11|0.02545487
05:22:12|0.02545487
05:22:13|0.02545487
05:22:14|0.02545487
05:22:15|0.02545487
05:22:16|0.02545487
05:22:17|0.02545487
05:22:18|0.02545487
05:22:19|0.02545487
05:22:20|0.02545487
05:22:21|0.02545487
05:22:22|0.02545487
05:22:23|0.02545487
05:22:25|0.02545487
05:22:25|0.02545487
05:22:26|0.025476
05:22:27|0.025476
05:22:28|0.025476
05:22:29|0.025476
05:22:30|0.025476
05:22:31|0.025476
05:22:32|0.025476
05:22:33|0.025476
05:22:34|0.025476
05:22:35|0.02549397
05:22:36|0.02549397
05:22:37|0.02549397
05:22:38|0.02549397
05:22:40|0.02549397
05:22:40|0.02549397
05:22:41|0.02548614
05:22:42|0.02548614
05:22:43|0.02548614
05:22:44|0.02548614
05:22:45|0.02548614
05:22:47|0.02548614
05:22:47|0.02548614
05:22:48|0.02548614
05:22:49|0.02548614
05:22:51|0.02548614
05:22:53|0.02548614
05:22:54|0.02548614
05:22:54|0.02548614
05:22:56|0.02548614
05:22:56|0.025486
05:22:58|0.025486
05:22:58|0.025486
05:23:00|0.02549397
05:23:00|0.02549397
05:23:01|0.02549397
05:23:02|0.02549397
05:23:03|0.02549397
05:23:04|0.02549397
05:23:05|0.02549397
05:23:06|0.02549397
05:23:08|0.02549397
05:23:08|0.02548539
05:23:09|0.02548539
05:23:10|0.02548539
05:23:11|0.02548539
05:23:12|0.02548539
05:23:14|0.02548539
05:23:15|0.02549397
05:23:16|0.02549397
05:23:16|0.02549397
05:23:18|0.02549397
05:23:18|0.02549397
05:23:19|0.02549397
05:23:20|0.02549397
05:23:22|0.02548539
05:23:23|0.02548539
05:23:23|0.02548094
05:23:25|0.02548094
05:23:26|0.02548094
05:23:27|0.02548094
05:23:28|0.02548094
05:23:28|0.02548094
05:23:29|0.02548094
05:23:30|0.02548094
05:23:31|0.02548094
05:23:33|0.02548094
05:23:34|0.02548094
05:23:35|0.02548094
05:23:36|0.02548094
05:23:36|0.02548094
05:23:38|0.02548094
05:23:38|0.02548094
05:23:40|0.02548094
05:23:41|0.02548094
05:23:41|0.02548094
05:23:42|0.02548094
05:23:44|0.02548094
05:23:45|0.02548094
05:23:47|0.02548094
05:23:48|0.02548094
05:23:49|0.02548094
05:23:50|0.02548094
05:23:51|0.02548094
05:23:52|0.02548094
05:23:53|0.02548094
05:23:54|0.02548094
05:23:55|0.02548094
05:23:56|0.02548
05:23:57|0.02548
05:23:58|0.02548
05:23:59|0.02548
05:24:00|0.02548
05:24:02|0.02548
05:24:03|0.02548
05:24:04|0.02548
05:24:05|0.02548
05:24:06|0.02548
05:24:07|0.02548
05:24:08|0.02548
05:24:09|0.02548
05:24:10|0.02548
05:24:11|0.02548
05:24:13|0.02548
05:24:13|0.02548
05:24:14|0.02548
05:24:15|0.02548
05:24:16|0.02548
05:24:18|0.02551031
05:24:18|0.02551031
05:24:19|0.02551031
05:24:20|0.02551031
05:24:21|0.02551031
05:24:22|0.02551031
05:24:23|0.02551031
05:24:24|0.02551031
05:24:25|0.02551031
05:24:27|0.02551031
05:24:27|0.02551031
05:24:29|0.02551031
05:24:29|0.02551031
05:24:31|0.02551031
05:24:31|0.02551031
05:24:32|0.02551031
05:24:34|0.02551031
05:24:35|0.02551031
05:24:36|0.02551031
05:24:36|0.02551031
05:24:38|0.02551031
05:24:38|0.02551031
05:24:39|0.02551026
05:24:40|0.02551026
05:24:41|0.02551026
05:24:44|0.02551026
05:24:45|0.02551026
05:24:46|0.02551026
05:24:47|0.02551026
05:24:49|0.02551026
05:24:50|0.02551026
05:24:50|0.02551026
05:24:51|0.02551026
05:24:52|0.02551026
05:24:53|0.02549057
05:24:55|0.02549057
05:24:55|0.02549057
05:24:57|0.02549057
05:24:57|0.02550502
05:24:58|0.02550502
05:24:59|0.02550502
05:25:01|0.02550502
05:25:01|0.02550502
05:25:02|0.02550502
05:25:03|0.02550502
05:25:04|0.02550502
05:25:06|0.02550502
05:25:07|0.02550502
05:25:08|0.02550502
05:25:08|0.02550502
05:25:10|0.02550502
05:25:11|0.02550502
05:25:12|0.02550502
05:25:12|0.02550502
05:25:14|0.02550502
05:25:15|0.02550502
05:25:16|0.02550502
05:25:17|0.02550502
05:25:18|0.02550502
05:25:20|0.02550502
05:25:21|0.02550502
05:25:21|0.02550502
05:25:23|0.02550502
05:25:23|0.02550502
05:25:24|0.02550502
05:25:25|0.02550502
05:25:26|0.02550502
05:25:27|0.02549057
05:25:29|0.02549057
05:25:29|0.02549057
05:25:31|0.02549057
05:25:31|0.02549057
05:25:32|0.02549057
05:25:33|0.02549057
05:25:34|0.02549057
05:25:35|0.02549057
05:25:37|0.02549057
05:25:37|0.02550516
05:25:38|0.02550516
05:25:39|0.02550516
05:25:40|0.02550516
05:25:41|0.02550516
05:25:42|0.02550516
05:25:43|0.02550516
05:25:44|0.02550516
05:25:46|0.02550516
05:25:46|0.02550516
05:25:48|0.02550518
05:25:49|0.02550518
05:25:50|0.02550518
05:25:51|0.02550518
05:25:52|0.02550518
05:25:53|0.02550518
05:25:54|0.02550518
05:25:55|0.02551296
05:25:56|0.02551296
05:25:57|0.02551296
05:25:58|0.02551296
05:25:59|0.02551296
05:26:00|0.02551296
05:26:01|0.02551296
05:26:02|0.02551296
05:26:03|0.02551296
05:26:04|0.02551296
05:26:06|0.02551296
05:26:06|0.02551296
05:26:08|0.02551296
05:26:08|0.02551296
05:26:10|0.02551296
05:26:10|0.02551296
05:26:11|0.02551296
05:26:12|0.02551296
05:26:13|0.02551296
05:26:14|0.02551296
05:26:16|0.02553081
05:26:16|0.02553081
05:26:18|0.02553081
05:26:18|0.02553081
05:26:19|0.02553081
05:26:20|0.02553081
05:26:21|0.02553081
05:26:23|0.02553081
05:26:23|0.02553081
05:26:24|0.02553081
05:26:25|0.02553081
05:26:27|0.02553081
05:26:27|0.02553081
05:26:28|0.02553081
05:26:29|0.02553081
05:26:30|0.02553081
05:26:31|0.02553081
05:26:32|0.02553081
05:26:33|0.02553081
05:26:34|0.02553081
05:26:35|0.02553081
05:26:36|0.02553081
05:26:37|0.02553081
05:26:38|0.02553081
05:26:40|0.02553343
05:26:40|0.02553343
05:26:41|0.02553343
05:26:42|0.02553343
05:26:43|0.02553343
05:26:45|0.02553343
05:26:45|0.02553343
05:26:47|0.02553338
05:26:48|0.02553338
05:26:49|0.02553338
05:26:50|0.02553338
05:26:51|0.02553338
05:26:52|0.02553338
05:26:53|0.02553338
05:26:54|0.02553338
05:26:55|0.02550904
05:26:56|0.02550904
05:26:57|0.02550904
05:26:58|0.02550002
05:26:59|0.02550002
05:27:00|0.02550002
05:27:01|0.02550002
05:27:02|0.02550002
05:27:03|0.02550002
05:27:04|0.02550002
05:27:05|0.02550002
05:27:06|0.02550002
05:27:07|0.02550002
05:27:08|0.02550002
05:27:09|0.0255
05:27:10|0.0255
05:27:11|0.0255
05:27:12|0.0255
05:27:13|0.0255
05:27:14|0.0255
05:27:15|0.02550109
05:27:16|0.02547776
05:27:17|0.02547776
05:27:18|0.02547776
05:27:19|0.02547776
05:27:21|0.02547776
05:27:21|0.02547776
05:27:22|0.02547776
05:27:23|0.02547776
05:27:25|0.02547776
05:27:26|0.02547776
05:27:27|0.02547776
05:27:27|0.02547776
05:27:28|0.02547776
05:27:30|0.02547776
05:27:30|0.02547776
05:27:31|0.02547776
05:27:33|0.02547776
05:27:33|0.02547776
05:27:34|0.02547776
05:27:35|0.02547776
05:27:37|0.02547776
05:27:38|0.02547776
05:27:38|0.02547808
05:27:40|0.02547776
05:27:40|0.02547776
05:27:42|0.02547776
05:27:42|0.02547776
05:27:44|0.02547776
05:27:46|0.02547776
05:27:47|0.02547776
05:27:48|0.02547776
05:27:49|0.02547776
05:27:50|0.02547776
05:27:51|0.02547776
05:27:51|0.02547776
05:27:52|0.02547776
05:27:54|0.02547776
05:27:55|0.02547776
05:27:56|0.02547776
05:27:57|0.02547776
05:27:58|0.02547776
05:27:59|0.02547776
05:28:00|0.02547776
05:28:01|0.02547776
05:28:02|0.02550274
05:28:03|0.02550515
05:28:04|0.02551296
05:28:05|0.02551296
05:28:06|0.02551296
05:28:07|0.02551296
05:28:08|0.02551296
05:28:09|0.02551296
05:28:10|0.02551296
05:28:12|0.0255007
05:28:12|0.0255007
05:28:13|0.0255007
05:28:14|0.0255007
05:28:15|0.0255007
05:28:16|0.0255007
05:28:18|0.0255007
05:28:19|0.0255007
05:28:20|0.0255007
05:28:21|0.0255007
05:28:22|0.0255007
05:28:23|0.0255007
05:28:24|0.0255007
05:28:25|0.0255007
05:28:26|0.0255007
05:28:26|0.0255007
05:28:28|0.0255007
05:28:29|0.0255007
05:28:30|0.0255007
05:28:30|0.0255007
05:28:32|0.0255007
05:28:33|0.0255007
05:28:33|0.0255007
05:28:35|0.02552242
05:28:35|0.02552242
05:28:36|0.02552242
05:28:37|0.02552242
05:28:39|0.02552242
05:28:39|0.02552242
05:28:41|0.02552242
05:28:42|0.02552242
05:28:43|0.02552242
05:28:44|0.02552242
05:28:44|0.02552242
05:28:46|0.02552242
05:28:46|0.02552242
05:28:47|0.02552242
05:28:50|0.02552242
05:28:50|0.02552242
05:28:51|0.02550327
05:28:52|0.02550327
05:28:53|0.02550327
05:28:55|0.02550327
05:28:56|0.02550327
05:28:57|0.02550327
05:28:58|0.02550327
05:28:59|0.02550327
05:28:59|0.02550327
05:29:01|0.02550327
05:29:01|0.02550327
05:29:03|0.02550327
05:29:03|0.02550327
05:29:04|0.02550327
05:29:06|0.02550327
05:29:06|0.02550327
05:29:07|0.02550327
05:29:09|0.02550327
05:29:09|0.02550327
05:29:11|0.02550327
05:29:12|0.02550327
05:29:12|0.02550327
05:29:14|0.02550327
05:29:15|0.02550327
05:29:16|0.02550327
05:29:17|0.02552831
05:29:18|0.02552831
05:29:19|0.02551867
05:29:20|0.02554132
05:29:21|0.02554132
05:29:22|0.02554132
05:29:23|0.02554132
05:29:24|0.02554132
05:29:25|0.02554132
05:29:26|0.02554132
05:29:27|0.02554132
05:29:28|0.02554132
05:29:29|0.02554132
05:29:30|0.02554132
05:29:31|0.02552113
05:29:32|0.02552113
05:29:33|0.02552113
05:29:34|0.02552113
05:29:35|0.02552113
05:29:36|0.02552113
05:29:37|0.02552113
05:29:39|0.02552113
05:29:39|0.02552113
05:29:40|0.02552113
05:29:41|0.02552113
05:29:43|0.02552113
05:29:44|0.02552113
05:29:45|0.02552113
05:29:46|0.02552113
05:29:47|0.02552113
05:29:48|0.02552113
05:29:49|0.02552113
05:29:50|0.02552113
05:29:51|0.02552113
05:29:52|0.02554073
05:29:53|0.02554073
05:29:54|0.02554073
05:29:55|0.02554073
05:29:56|0.02552113
05:29:57|0.02552113
05:29:58|0.02553838
05:29:59|0.02553838
05:30:00|0.02553838
05:30:01|0.02553838
05:30:02|0.02553838
05:30:03|0.02553838
05:30:05|0.02550861
05:30:06|0.02550861
05:30:06|0.02550861
05:30:07|0.02550327
05:30:09|0.02550327
05:30:10|0.02550327
05:30:11|0.02550327
05:30:12|0.02550327
05:30:13|0.02550327
05:30:14|0.02550593
05:30:15|0.02550593
05:30:15|0.02549249
05:30:17|0.02549249
05:30:18|0.02549249
05:30:18|0.02549249
05:30:20|0.02549249
05:30:21|0.02549249
05:30:22|0.02549249
05:30:23|0.02549249
05:30:24|0.02549249
05:30:25|0.02549249
05:30:26|0.02551551
05:30:27|0.02551551
05:30:28|0.02551551
05:30:29|0.02551551
05:30:30|0.02551551
05:30:31|0.02551551
05:30:32|0.02551551
05:30:33|0.02551551
05:30:34|0.02551551
05:30:38|0.02551337
05:30:39|0.02551337
05:30:40|0.02551337
05:30:42|0.02551337
05:30:42|0.02551337
05:30:44|0.02551337
05:30:45|0.02551337
05:30:46|0.02551337
05:30:47|0.02551337
05:30:48|0.02551337
05:30:49|0.02551337
05:30:50|0.02551337
05:30:51|0.02551337
05:30:52|0.02551337
05:30:53|0.02551337
05:30:54|0.02551337
05:30:55|0.02551337
05:30:56|0.02551337
05:30:57|0.02551337
05:30:58|0.02551337
05:30:59|0.02551337
05:31:00|0.02550589
05:31:01|0.0255026
05:31:02|0.0255026
05:31:03|0.0255026
05:31:04|0.0255026
05:31:05|0.0255026
05:31:06|0.0255026
05:31:07|0.0255026
05:31:08|0.0255026
05:31:09|0.0255026
05:31:10|0.0255026
05:31:11|0.0255026
05:31:12|0.0255026
05:31:13|0.0255026
05:31:14|0.0255026
05:31:15|0.0255026
05:31:16|0.0255026
05:31:18|0.0255026
05:31:18|0.0255026
05:31:19|0.0255026
05:31:20|0.0255026
05:31:22|0.0255026
05:31:23|0.0255026
05:31:24|0.0255026
05:31:25|0.0255026
05:31:26|0.0255026
05:31:27|0.0255026
05:31:28|0.0255026
05:31:29|0.0255026
05:31:30|0.0255026
05:31:31|0.0255029
05:31:32|0.0255029
05:31:33|0.0255029
05:31:34|0.0255029
05:31:35|0.0255029
05:31:36|0.02548307
05:31:37|0.02548307
05:31:38|0.02548307
05:31:39|0.025469
05:31:40|0.025469
05:31:42|0.025469
05:31:42|0.025469
05:31:44|0.02547707
05:31:45|0.02547707
05:31:46|0.02547707
05:31:46|0.02547707
05:31:48|0.02547707
05:31:49|0.0254668
05:31:49|0.0254668
05:31:51|0.0254668
05:31:52|0.0254713
05:31:53|0.0254713
05:31:53|0.0254713
05:31:55|0.0254713
05:31:56|0.0254713
05:31:57|0.0254713
05:31:58|0.0254713
05:31:59|0.0254713
05:32:00|0.02547382
05:32:00|0.02547283
05:32:02|0.02547283
05:32:04|0.02547283
05:32:05|0.02547283
05:32:05|0.02545495
05:32:06|0.02545495
05:32:08|0.02545495
05:32:09|0.02545487
05:32:10|0.02545487
05:32:11|0.02545487
05:32:12|0.02545487
05:32:13|0.02545487
05:32:14|0.02545487
05:32:15|0.02546134
05:32:16|0.02546134
05:32:17|0.02546134
05:32:18|0.02546134
05:32:19|0.02546134
05:32:20|0.02546134
05:32:21|0.02546134
05:32:22|0.02546134
05:32:23|0.02546134
05:32:25|0.02546134
05:32:25|0.02546134
05:32:27|0.02545413
05:32:27|0.0254821
05:32:28|0.0254821
05:32:29|0.0254821
05:32:30|0.0254821
05:32:31|0.0254821
05:32:32|0.0254821
05:32:34|0.0254821
05:32:34|0.0254821
05:32:35|0.0254821
05:32:36|0.0254821
05:32:37|0.0254821
05:32:38|0.0254821
05:32:39|0.0254821
05:32:40|0.0254821
05:32:42|0.0254821
05:32:43|0.0254821
05:32:44|0.0254821
05:32:45|0.0254747
05:32:46|0.0254747
05:32:47|0.0254747
05:32:48|0.0254747
05:32:49|0.0254747
05:32:50|0.0254747
05:32:51|0.02545735
05:32:52|0.02545735
05:32:53|0.02545735
05:32:54|0.02545735
05:32:55|0.02545735
05:32:56|0.02545735
05:32:57|0.02545735
05:32:58|0.02545735
05:32:59|0.02545735
05:33:00|0.02545735
05:33:01|0.02545735
05:33:02|0.02545735
05:33:03|0.02545735
05:33:04|0.02545735
05:33:05|0.02545734
05:33:06|0.02545942
05:33:07|0.02545942
05:33:08|0.02545942
05:33:09|0.02545942
05:33:10|0.02545942
05:33:11|0.02543724
05:33:13|0.02545427
05:33:14|0.02545427
05:33:15|0.02545427
05:33:15|0.02545427
05:33:16|0.02545419
05:33:17|0.02545419
05:33:18|0.02545419
05:33:20|0.02545419
05:33:20|0.02545419
05:33:22|0.02545419
05:33:23|0.02545419
05:33:24|0.02545419
05:33:25|0.02545419
05:33:25|0.02545419
05:33:26|0.02545419
05:33:28|0.02545419
05:33:28|0.02544905
05:33:29|0.02544905
05:33:31|0.02544905
05:33:31|0.02544905
05:33:33|0.02544905
05:33:34|0.02544905
05:33:35|0.02544905
05:33:36|0.02544905
05:33:38|0.02544905
05:33:38|0.02544905
05:33:40|0.02544905
05:33:41|0.02544905
05:33:42|0.02544905
05:33:43|0.02544905
05:33:44|0.02544905
05:33:45|0.02544905
05:33:47|0.02544905
05:33:47|0.02544905
05:33:49|0.02544905
05:33:49|0.02544905
05:33:50|0.02544905
05:33:52|0.02543591
05:33:52|0.02543591
05:33:53|0.02543591
05:33:54|0.02543591
05:33:56|0.02543591
05:33:57|0.02543591
05:33:58|0.02543591
05:33:59|0.02543591
05:34:00|0.02543591
05:34:01|0.02543591
05:34:02|0.02543591
05:34:02|0.02543591
05:34:03|0.02543591
05:34:05|0.02543591
05:34:06|0.02547463
05:34:07|0.02547463
05:34:08|0.02547463
05:34:09|0.0254873
05:34:09|0.0254873
05:34:11|0.0254873
05:34:12|0.0254873
05:34:12|0.0254873
05:34:14|0.0254873
05:34:14|0.0254873
05:34:15|0.0254873
05:34:17|0.0254873
05:34:18|0.0254873
05:34:19|0.0254873
05:34:20|0.0254873
05:34:21|0.0254873
05:34:22|0.0254873
05:34:23|0.0254873
05:34:23|0.0254873
05:34:25|0.0254873
05:34:26|0.0254873
05:34:26|0.0254873
05:34:28|0.02549759
05:34:28|0.02549759
05:34:31|0.02549759
05:34:32|0.02547837
05:34:32|0.02547837
05:34:34|0.02547837
05:34:34|0.02547837
05:34:35|0.02547837
05:34:36|0.02547837
05:34:38|0.02547837
05:34:40|0.02547837
05:34:41|0.02547837
05:34:42|0.02547837
05:34:43|0.02547837
05:34:44|0.02547837
05:34:44|0.02547837
05:34:45|0.02547837
05:34:46|0.02547837
05:34:47|0.02547837
05:34:48|0.02547837
05:34:49|0.02547837
05:34:51|0.02547837
05:34:52|0.02547662
05:34:52|0.02547662
05:34:53|0.02547662
05:34:54|0.02547662
05:34:56|0.02547662
05:34:56|0.02547662
05:34:57|0.02547662
05:34:59|0.02547662
05:35:00|0.02547662
05:35:00|0.02547662
05:35:02|0.02547662
05:35:02|0.02547662
05:35:03|0.02547662
05:35:04|0.02547662
05:35:05|0.02547662
05:35:06|0.02547539
05:35:08|0.02547539
05:35:08|0.02547539
05:35:10|0.02547539
05:35:10|0.02547011
05:35:11|0.02547011
05:35:13|0.02547011
05:35:13|0.02547011
05:35:14|0.02547011
05:35:15|0.02547011
05:35:16|0.02547011
05:35:18|0.02547011
05:35:19|0.02547011
05:35:20|0.02547011
05:35:21|0.02547011
05:35:22|0.02547011
05:35:23|0.02547011
05:35:24|0.02547011
05:35:25|0.02547011
05:35:26|0.02547011
05:35:27|0.02547011
05:35:28|0.02547011
05:35:29|0.02547011
05:35:30|0.02547011
05:35:31|0.02547011
05:35:32|0.02547011
05:35:33|0.02547011
05:35:34|0.02547011
05:35:35|0.02547011
05:35:36|0.02548029
05:35:37|0.02548029
05:35:38|0.02548029
05:35:40|0.02548029
05:35:41|0.02548029
05:35:42|0.02548029
05:35:42|0.02548029
05:35:44|0.02548029
05:35:45|0.02549757
05:35:46|0.02549757
05:35:47|0.0254881
05:35:47|0.0254881
05:35:48|0.0254881
05:35:49|0.0254881
05:35:51|0.0254881
05:35:52|0.0254881
05:35:52|0.0254881
05:35:54|0.0254881
05:35:55|0.0254881
05:35:56|0.0254881
05:35:56|0.0254881
05:35:58|0.0254881
05:35:59|0.0254881
05:35:59|0.0254881
05:36:00|0.02548036
05:36:02|0.02548036
05:36:03|0.02548036
05:36:03|0.02548036
05:36:04|0.02548036
05:36:06|0.02548036
05:36:07|0.02548036
05:36:08|0.02548036
05:36:08|0.02548036
05:36:09|0.02548036
05:36:11|0.02548036
05:36:11|0.02548036
05:36:13|0.02548036
05:36:14|0.02548036
05:36:15|0.02548036
05:36:15|0.02548036
05:36:17|0.02548036
05:36:18|0.02548036
05:36:19|0.02548036
05:36:19|0.02548036
05:36:20|0.02548036
05:36:22|0.02548036
05:36:23|0.02548036
05:36:24|0.02548036
05:36:25|0.02548036
05:36:26|0.02548036
05:36:27|0.02548036
05:36:28|0.02548036
05:36:29|0.02548036
05:36:30|0.02548036
05:36:31|0.02548036
05:36:32|0.02548036
05:36:33|0.02548036
05:36:34|0.02548036
05:36:35|0.02548036
05:36:36|0.02546755
05:36:37|0.02546755
05:36:38|0.02546755
05:36:39|0.02546755
05:36:40|0.02548013
05:36:41|0.02548013
05:36:42|0.02548013
05:36:43|0.02548013
05:36:45|0.02548013
05:36:45|0.02548013
05:36:46|0.02548013
05:36:47|0.02548013
05:36:48|0.02548013
05:36:49|0.02548013
05:36:51|0.02548013
05:36:52|0.02545737
05:36:53|0.02545737
05:36:54|0.02548013
05:36:56|0.02548013
05:36:56|0.02548013
05:36:57|0.02548013
05:36:58|0.02548013
05:36:59|0.02548013
05:37:00|0.02548013
05:37:01|0.02548013
05:37:02|0.02548013
05:37:03|0.02548013
05:37:04|0.02548013
05:37:06|0.02548013
05:37:07|0.02548013
05:37:07|0.02548013
05:37:08|0.02548013
05:37:09|0.02548013
05:37:10|0.02548013
05:37:11|0.02548013
05:37:12|0.02548013
05:37:13|0.02548013
05:37:14|0.02548013
05:37:15|0.02548013
05:37:16|0.02548013
05:37:17|0.02548013
05:37:19|0.02546942
05:37:20|0.02546942
05:37:21|0.02546942
05:37:22|0.02545366
05:37:22|0.02546935
05:37:23|0.02546935
05:37:25|0.02546935
05:37:26|0.02546935
05:37:27|0.02546935
05:37:28|0.02546935
05:37:28|0.02546935
05:37:29|0.02546935
05:37:30|0.02546935
05:37:31|0.02546935
05:37:32|0.02546935
05:37:34|0.02546935
05:37:35|0.02546935
05:37:36|0.02546935
05:37:37|0.02546935
05:37:38|0.02546935
05:37:40|0.02546935
05:37:41|0.02546935
05:37:42|0.02546935
05:37:43|0.02546935
05:37:44|0.02546935
05:37:45|0.02546935
05:37:46|0.02546045
05:37:47|0.02546045
05:37:48|0.02546045
05:37:49|0.02546045
05:37:50|0.02546045
05:37:51|0.02546045
05:37:52|0.02546045
05:37:54|0.02546045
05:37:54|0.02546045
05:37:56|0.02546045
05:37:56|0.02546045
05:37:57|0.02546045
05:37:59|0.02547718
05:38:00|0.02547718
05:38:00|0.02547718
05:38:01|0.02547718
05:38:03|0.02547718
05:38:03|0.02547719
05:38:04|0.02547719
05:38:06|0.02547719
05:38:06|0.02547719
05:38:07|0.02547719
05:38:08|0.02547719
05:38:09|0.02547719
05:38:10|0.02547719
05:38:12|0.02547009
05:38:12|0.02547009
05:38:13|0.02549512
05:38:14|0.025471
05:38:15|0.025471
05:38:17|0.025471
05:38:17|0.0255005
05:38:19|0.0255005
05:38:19|0.0255005
05:38:20|0.0255005
05:38:22|0.0255005
05:38:23|0.0255005
05:38:24|0.0255005
05:38:25|0.0255005
05:38:26|0.0255005
05:38:27|0.0255005
05:38:28|0.0255005
05:38:29|0.0255005
05:38:29|0.0255005
05:38:31|0.02548596
05:38:31|0.02548596
05:38:32|0.02548596
05:38:34|0.02548596
05:38:35|0.02548596
05:38:37|0.02548596
05:38:38|0.0255
05:38:38|0.02551806
05:38:39|0.02551806
05:38:41|0.02551806
05:38:41|0.02551806
05:38:43|0.02551806
05:38:44|0.02553
05:38:45|0.02553
05:38:46|0.02553
05:38:47|0.02553
05:38:48|0.02553
05:38:49|0.02553
05:38:50|0.0255334
05:38:51|0.0255334
05:38:52|0.0255334
05:38:53|0.0255334
05:38:54|0.0255334
05:38:55|0.0255334
05:38:56|0.0255334
05:38:57|0.0255334
05:38:58|0.0255334
05:38:59|0.0255334
05:39:01|0.0255334
05:39:01|0.02551345
05:39:03|0.02551345
05:39:03|0.02551345
05:39:04|0.02551345
05:39:05|0.02551345
05:39:06|0.02551345
05:39:08|0.02551345
05:39:09|0.02551345
05:39:09|0.02551345
05:39:10|0.02551345
05:39:11|0.02551345
05:39:12|0.02551345
05:39:13|0.02551345
05:39:15|0.02551345
05:39:15|0.02551345
05:39:17|0.02551345
05:39:18|0.02551345
05:39:18|0.02551345
05:39:19|0.02551345
05:39:21|0.02551345
05:39:21|0.02551345
05:39:22|0.02551345
05:39:23|0.02551345
05:39:25|0.02551345
05:39:25|0.02551345
05:39:26|0.02551345
05:39:28|0.02551345
05:39:28|0.02551345
05:39:29|0.02551345
05:39:30|0.02551345
05:39:31|0.02551345
05:39:33|0.02551345
05:39:33|0.02551345
05:39:35|0.02551345
05:39:36|0.02551345
05:39:38|0.02551345
05:39:39|0.02551345
05:39:40|0.02551345
05:39:41|0.02552364
05:39:42|0.02552364
05:39:44|0.02552364
05:39:44|0.02552364
05:39:45|0.02552364
05:39:47|0.02552364
05:39:48|0.02552364
05:39:48|0.02552364
05:39:50|0.02552364
05:39:51|0.02552364
05:39:51|0.02551117
05:39:53|0.02551346
05:39:54|0.02551346
05:39:55|0.02551346
05:39:56|0.02551346
05:39:56|0.02551346
05:39:58|0.02551346
05:39:59|0.02551346
05:40:00|0.02551346
05:40:01|0.02551346
05:40:01|0.02551346
05:40:02|0.02551346
05:40:04|0.02551346
05:40:05|0.02551346
05:40:07|0.02551548
05:40:07|0.02551548
05:40:09|0.02551548
05:40:09|0.02551548
05:40:10|0.02551548
05:40:11|0.02549576
05:40:12|0.02549576
05:40:13|0.02549576
05:40:14|0.02549576
05:40:15|0.02549576
05:40:16|0.02549576
05:40:17|0.02549576
05:40:18|0.02549576
05:40:19|0.02549576
05:40:20|0.02549576
05:40:21|0.02549576
05:40:22|0.02549576
05:40:23|0.02549576
05:40:24|0.02549576
05:40:25|0.02549576
05:40:26|0.02551322
05:40:27|0.02551322
05:40:28|0.02551322
05:40:29|0.02551322
05:40:31|0.02551322
05:40:31|0.02551322
05:40:33|0.02551322
05:40:33|0.02551322
05:40:34|0.02551322
05:40:35|0.02551322
05:40:36|0.02549813
05:40:38|0.02549813
05:40:38|0.02549813
05:40:40|0.02549813
05:40:41|0.02549813
05:40:43|0.02549813
05:40:43|0.02549813
05:40:44|0.02549813
05:40:46|0.02549813
05:40:47|0.02549813
05:40:48|0.02549813
05:40:49|0.02549813
05:40:50|0.02549813
05:40:51|0.02549813
05:40:53|0.02549813
05:40:54|0.02549813
05:40:54|0.02552316
05:40:56|0.02553341
05:40:56|0.02553341
05:40:58|0.02553341
05:40:59|0.02553341
05:41:00|0.02553341
05:41:01|0.02553341
05:41:01|0.02553341
05:41:02|0.02553341
05:41:04|0.02553341
05:41:05|0.02553341
05:41:06|0.02553341
05:41:07|0.02553341
05:41:08|0.02553341
05:41:10|0.02553341
05:41:10|0.02553341
05:41:12|0.02553341
05:41:12|0.02553341
05:41:14|0.02553341
05:41:14|0.02553341
05:41:15|0.02553341
05:41:16|0.025516
05:41:18|0.025516
05:41:18|0.025516
05:41:19|0.025516
05:41:21|0.025516
05:41:21|0.025516
05:41:23|0.02553343
05:41:24|0.02553343
05:41:25|0.02553343
05:41:26|0.02553343
05:41:26|0.02553343
05:41:28|0.02553343
05:41:28|0.02553343
05:41:29|0.02553343
05:41:31|0.02553343
05:41:31|0.02553343
05:41:32|0.02553343
05:41:33|0.02553343
05:41:34|0.02553343
05:41:36|0.02553343
05:41:37|0.02553343
05:41:38|0.02553343
05:41:39|0.02553343
05:41:41|0.02553343
05:41:42|0.025516
05:41:43|0.025516
05:41:44|0.025516
05:41:45|0.025516
05:41:46|0.025516
05:41:47|0.025516
05:41:48|0.025516
05:41:49|0.025516
05:41:50|0.025516
05:41:51|0.025516
05:41:52|0.025516
05:41:53|0.025516
05:41:54|0.025516
05:41:55|0.025516
05:41:56|0.02549534
05:41:58|0.02549534
05:41:59|0.02550533
05:41:59|0.02550278
05:42:00|0.02550275
05:42:01|0.02550275
05:42:02|0.02550275
05:42:03|0.02550272
05:42:05|0.02550272
05:42:05|0.02551065
05:42:06|0.02551065
05:42:07|0.02551065
05:42:08|0.02551065
05:42:09|0.02551065
05:42:10|0.02551065
05:42:11|0.02551065
05:42:12|0.02551065
05:42:13|0.02551065
05:42:14|0.02551065
05:42:15|0.02551065
05:42:16|0.02551065
05:42:17|0.02553082
05:42:19|0.02553082
05:42:19|0.02553082
05:42:20|0.02553082
05:42:21|0.0255109
05:42:22|0.0255109
05:42:23|0.0255109
05:42:25|0.0255109
05:42:25|0.0255109
05:42:26|0.0255109
05:42:27|0.0255109
05:42:29|0.0255109
05:42:30|0.0255109
05:42:31|0.0255109
05:42:32|0.0255109
05:42:32|0.0255109
05:42:33|0.0255109
05:42:34|0.0255109
05:42:35|0.0255109
05:42:37|0.0255109
05:42:38|0.0255109
05:42:40|0.0255109
05:42:41|0.0255308
05:42:42|0.0255308
05:42:43|0.0255308
05:42:45|0.0255308
05:42:45|0.0255308
05:42:47|0.0255308
05:42:47|0.0255308
05:42:49|0.02551322
05:42:50|0.02551322
05:42:51|0.02551322
05:42:52|0.02551322
05:42:52|0.02551322
05:42:54|0.02551322
05:42:54|0.02551322
05:42:56|0.0255058
05:42:57|0.0255058
05:42:58|0.0255058
05:42:59|0.0255058
05:43:00|0.0255058
05:43:01|0.0255058
05:43:01|0.0255058
05:43:03|0.0255058
05:43:03|0.0255058
05:43:05|0.0255058
05:43:06|0.0255058
05:43:07|0.0255058
05:43:08|0.0255058
05:43:09|0.0255058
05:43:09|0.0255058
05:43:10|0.0255058
05:43:12|0.0255058
05:43:13|0.0255058
05:43:14|0.0255058
05:43:15|0.0255058
05:43:16|0.0255058
05:43:17|0.0255058
05:43:18|0.02551345
05:43:19|0.02551345
05:43:20|0.02551345
05:43:21|0.02551345
05:43:22|0.02551345
05:43:23|0.02551345
05:43:24|0.02551345
05:43:25|0.02551345
05:43:26|0.02551345
05:43:27|0.02551345
05:43:28|0.02551345
05:43:29|0.02551345
05:43:30|0.02551345
05:43:31|0.02551369
05:43:32|0.02551369
05:43:33|0.02551369
05:43:34|0.02551369
05:43:35|0.02551369
05:43:36|0.02551369
05:43:37|0.02551369
05:43:38|0.02551369
05:43:40|0.02551369
05:43:40|0.02551369
05:43:42|0.02551369
05:43:42|0.02551369
05:43:43|0.0255334
05:43:45|0.0255334
05:43:45|0.0255334
05:43:47|0.0255334
05:43:48|0.0255334
05:43:49|0.0255334
05:43:50|0.0255334
05:43:51|0.0255334
05:43:52|0.0255334
05:43:53|0.0255334
05:43:54|0.0255334
05:43:55|0.0255334
05:43:56|0.02551369
05:43:57|0.02551369
05:43:58|0.02551369
05:43:59|0.02551369
05:44:00|0.02551369
05:44:02|0.02551369
05:44:03|0.02551369
05:44:04|0.02551369
05:44:05|0.02551369
05:44:05|0.02551369
05:44:06|0.02551369
05:44:07|0.02551369
05:44:08|0.02551369
05:44:09|0.02551369
05:44:10|0.02553337
05:44:12|0.02553337
05:44:12|0.02553337
05:44:14|0.02553337
05:44:15|0.02553337
05:44:15|0.02553337
05:44:16|0.02553337
05:44:17|0.02553337
05:44:18|0.02553337
05:44:19|0.02553337
05:44:20|0.02553337
05:44:21|0.02553337
05:44:22|0.02553337
05:44:23|0.02553337
05:44:24|0.02553337
05:44:25|0.02553341
05:44:26|0.02553341
05:44:27|0.02553341
05:44:28|0.02553341
05:44:29|0.02554367
05:44:30|0.02554367
05:44:31|0.02553337
05:44:32|0.02553337
05:44:33|0.02553337
05:44:34|0.02553337
05:44:35|0.02553337
05:44:37|0.02555277
05:44:37|0.02555277
05:44:38|0.02555277
05:44:40|0.02555277
05:44:42|0.02555277
05:44:43|0.02555277
05:44:44|0.02555277
05:44:45|0.02555277
05:44:46|0.02555277
05:44:47|0.02555277
05:44:47|0.02555277
05:44:49|0.02555277
05:44:50|0.02555277
05:44:51|0.02555277
05:44:51|0.02555277
05:44:53|0.02555277
05:44:54|0.02555277
05:44:55|0.02555277
05:44:55|0.02555277
05:44:57|0.02556229
05:44:58|0.02556229
05:44:59|0.02556229
05:45:00|0.02556229
05:45:01|0.02553895
05:45:02|0.02553895
05:45:03|0.02553895
05:45:04|0.02553895
05:45:06|0.02553895
05:45:07|0.02553895
05:45:07|0.02553895
05:45:08|0.02553895
05:45:09|0.02553895
05:45:10|0.02553895
05:45:12|0.02553895
05:45:13|0.02553895
05:45:13|0.02553895
05:45:14|0.02553895
05:45:15|0.02553895
05:45:16|0.02553895
05:45:17|0.02553895
05:45:18|0.02553895
05:45:19|0.02553895
05:45:20|0.02553895
05:45:21|0.02553895
05:45:22|0.02553895
05:45:24|0.02553895
05:45:24|0.02553895
05:45:25|0.02553895
05:45:26|0.02554106
05:45:28|0.02554106
05:45:29|0.02554106
05:45:29|0.02554106
05:45:30|0.02554106
05:45:31|0.02554106
05:45:32|0.02554106
05:45:33|0.02554106
05:45:35|0.02554106
05:45:35|0.02554106
05:45:36|0.02554106
05:45:37|0.02554106
05:45:38|0.02554106
05:45:39|0.02554106
05:45:41|0.02554106
05:45:42|0.02554106
05:45:43|0.02554106
05:45:44|0.02554106
05:45:45|0.02554106
05:45:46|0.02554106
05:45:47|0.02554106
05:45:48|0.02554106
05:45:50|0.02554106
05:45:50|0.02554106
05:45:51|0.02556838
05:45:52|0.02556838
05:45:53|0.02556838
05:45:55|0.02556838
05:45:55|0.02556838
05:45:57|0.02556838
05:45:58|0.02556838
05:45:59|0.02557141
05:46:00|0.02557141
05:46:01|0.02556635
05:46:02|0.02556635
05:46:03|0.02556635
05:46:04|0.02556635
05:46:06|0.02556635
05:46:07|0.02556635
05:46:07|0.02556635
05:46:08|0.02556635
05:46:10|0.02556635
05:46:11|0.02556635
05:46:12|0.02556635
05:46:14|0.02556635
05:46:14|0.02557141
05:46:15|0.02557141
05:46:17|0.02557141
05:46:17|0.02557141
05:46:18|0.02557141
05:46:19|0.02557141
05:46:20|0.02557141
05:46:21|0.02557141
05:46:22|0.02557141
05:46:23|0.02557141
05:46:24|0.02557141
05:46:25|0.02557141
05:46:26|0.02556635
05:46:28|0.02556635
05:46:28|0.02556635
05:46:29|0.02556635
05:46:31|0.02556635
05:46:31|0.02556635
05:46:33|0.02556635
05:46:33|0.02556635
05:46:34|0.02556635
05:46:35|0.02556635
05:46:36|0.02556635
05:46:38|0.02556635
05:46:39|0.02556635
05:46:40|0.02556635
05:46:41|0.02554106
05:46:43|0.02554106
05:46:44|0.0255614
05:46:45|0.0255614
05:46:46|0.0255614
05:46:46|0.0255614
05:46:48|0.0255614
05:46:49|0.0255614
05:46:50|0.0255614
05:46:52|0.02554106
05:46:53|0.02554106
05:46:54|0.0255313
05:46:55|0.0255313
05:46:56|0.0255313
05:46:57|0.0255313
05:46:57|0.0255313
05:46:59|0.0255313
05:46:59|0.0255313
05:47:01|0.0255313
05:47:02|0.0255313
05:47:02|0.0255232
05:47:03|0.0255232
05:47:04|0.0255232
05:47:05|0.0255232
05:47:07|0.0255232
05:47:07|0.0255232
05:47:08|0.0255232
05:47:10|0.0255232
05:47:10|0.0255232
05:47:12|0.0255232
05:47:12|0.02553848
05:47:13|0.02553593
05:47:15|0.02553848
05:47:15|0.02553848
05:47:16|0.02553848
05:47:17|0.02553848
05:47:18|0.02553848
05:47:19|0.02552621
05:47:20|0.02552621
05:47:22|0.02556542
05:47:23|0.02556542
05:47:23|0.02553895
05:47:24|0.02553895
05:47:25|0.02555874
05:47:26|0.0255364
05:47:28|0.0255364
05:47:28|0.0255364
05:47:29|0.0255364
05:47:30|0.0255364
05:47:31|0.0255364
05:47:32|0.0255364
05:47:33|0.0255364
05:47:34|0.0255364
05:47:35|0.0255364
05:47:36|0.0255364
05:47:37|0.02553092
05:47:39|0.02553092
05:47:39|0.02553092
05:47:40|0.02553092
05:47:41|0.02553092
05:47:43|0.02553092
05:47:45|0.02553092
05:47:45|0.02553092
05:47:46|0.02553092
05:47:47|0.02553092
05:47:48|0.02553092
05:47:50|0.02553092
05:47:51|0.02552888
05:47:51|0.0255613
05:47:52|0.0255613
05:47:53|0.0255613
05:47:54|0.0255613
05:47:56|0.0255613
05:47:57|0.0255613
05:47:58|0.0255613
05:47:59|0.0255613
05:48:00|0.0255613
05:48:01|0.0255613
05:48:02|0.0255613
05:48:04|0.0255613
05:48:04|0.0255613
05:48:05|0.0255613
05:48:06|0.0255613
05:48:07|0.0255613
05:48:09|0.0255613
05:48:09|0.02556531
05:48:10|0.02556531
05:48:11|0.02556531
05:48:12|0.02556531
05:48:14|0.02556531
05:48:14|0.02556531
05:48:16|0.02556531
05:48:16|0.02556531
05:48:18|0.02556531
05:48:18|0.02556531
05:48:19|0.02553384
05:48:20|0.02553384
05:48:22|0.02553384
05:48:22|0.02553384
05:48:23|0.02553384
05:48:24|0.02553384
05:48:26|0.02553384
05:48:27|0.02551882
05:48:27|0.02551882
05:48:29|0.02551882
05:48:29|0.02555137
05:48:30|0.02555137
05:48:31|0.02555137
05:48:33|0.02555137
05:48:33|0.02552364
05:48:34|0.02552364
05:48:35|0.02554149
05:48:36|0.02554149
05:48:37|0.02554149
05:48:38|0.02554149
05:48:39|0.02553894
05:48:40|0.02553894
05:48:41|0.02553894
05:48:42|0.02553894
05:48:44|0.02553894
05:48:45|0.02553894
05:48:46|0.02553894
05:48:46|0.02553894
05:48:48|0.02553894
05:48:49|0.02553894
05:48:50|0.02553894
05:48:51|0.02553894
05:48:52|0.02553894
05:48:53|0.02553894
05:48:54|0.02553894
05:48:56|0.02553894
05:48:56|0.02553894
05:48:57|0.02553894
05:48:58|0.02553894
05:48:59|0.02553894
05:49:01|0.02553
05:49:02|0.02553
05:49:03|0.02553
05:49:04|0.02553
05:49:06|0.02553
05:49:07|0.02553
05:49:08|0.02553
05:49:09|0.02553
05:49:10|0.02553
05:49:11|0.0255172
05:49:12|0.0255172
05:49:13|0.0255172
05:49:14|0.0255172
05:49:15|0.0255172
05:49:16|0.0255172
05:49:17|0.0255172
05:49:18|0.02553
05:49:19|0.02553
05:49:20|0.02553
05:49:21|0.02553
05:49:22|0.02553
05:49:23|0.02553
05:49:24|0.02553
05:49:25|0.02553
05:49:26|0.02553
05:49:28|0.02553
05:49:28|0.02554583
05:49:29|0.0255374
05:49:30|0.0255374
05:49:31|0.0255374
05:49:32|0.0255374
05:49:33|0.0255374
05:49:34|0.0255374
05:49:35|0.0255374
05:49:36|0.0255374
05:49:37|0.0255374
05:49:39|0.0255374
05:49:40|0.0255374
05:49:40|0.0255374
05:49:41|0.0255374
05:49:43|0.0255374
05:49:43|0.0255374
05:49:45|0.0255374
05:49:46|0.02550931
05:49:48|0.02550931
05:49:49|0.02550931
05:49:49|0.02550931
05:49:51|0.02550931
05:49:52|0.02550931
05:49:53|0.02550931
05:49:54|0.02550931
05:49:55|0.02550931
05:49:56|0.02550931
05:49:57|0.02550931
05:49:58|0.0255058
05:49:59|0.0255058
05:50:00|0.0255058
05:50:01|0.0255058
05:50:02|0.0255058
05:50:03|0.0255058
05:50:04|0.0255058
05:50:05|0.0255058
05:50:06|0.0255058
05:50:07|0.0255058
05:50:08|0.0255058
05:50:09|0.0255058
05:50:10|0.02551037
05:50:11|0.02551042
05:50:12|0.02551042
05:50:13|0.02551042
05:50:14|0.02551042
05:50:15|0.02551042
05:50:17|0.0254854
05:50:18|0.0254854
05:50:19|0.0254854
05:50:20|0.0254854
05:50:20|0.0254854
05:50:22|0.0254854
05:50:23|0.02549327
05:50:23|0.02549327
05:50:25|0.02549327
05:50:26|0.02549327
05:50:26|0.02549327
05:50:28|0.02549327
05:50:29|0.02549327
05:50:29|0.02549251
05:50:30|0.02549251
05:50:32|0.02549251
05:50:33|0.02549251
05:50:33|0.02551186
05:50:35|0.02551186
05:50:35|0.02551186
05:50:36|0.02551186
05:50:38|0.02551186
05:50:39|0.02551186
05:50:40|0.02551186
05:50:41|0.02549298
05:50:42|0.02549298
05:50:43|0.02549298
05:50:44|0.02549298
05:50:45|0.02549298
05:50:46|0.02549298
05:50:48|0.02549298
05:50:48|0.02549298
05:50:50|0.02549298
05:50:52|0.02549298
05:50:53|0.02549298
05:50:54|0.02549298
05:50:54|0.02549298
05:50:56|0.02549298
05:50:57|0.02549298
05:50:58|0.02549298
05:50:58|0.02549298
05:51:01|0.02549298
05:51:02|0.02551824
05:51:02|0.02551824
05:51:04|0.02551824
05:51:05|0.02551824
05:51:06|0.02549891
05:51:06|0.02549891
05:51:07|0.02549891
05:51:09|0.02549891
05:51:10|0.02549891
05:51:11|0.02549891
05:51:12|0.02549891
05:51:13|0.02549891
05:51:14|0.02549891
05:51:15|0.02549891
05:51:16|0.02549891
05:51:17|0.02549891
05:51:18|0.02549891
05:51:19|0.02549891
05:51:20|0.02549891
05:51:21|0.02549891
05:51:22|0.02549891
05:51:23|0.02549891
05:51:24|0.02549891
05:51:25|0.02551803
05:51:26|0.02551803
05:51:27|0.02551803
05:51:28|0.02551803
05:51:29|0.02551803
05:51:30|0.02551803
05:51:31|0.02551803
05:51:32|0.02551803
05:51:33|0.02551803
05:51:34|0.02551803
05:51:35|0.02551803
05:51:36|0.02551803
05:51:37|0.02551803
05:51:38|0.02553852
05:51:39|0.02553852
05:51:40|0.02553852
05:51:41|0.02553852
05:51:42|0.02553852
05:51:43|0.02553852
05:51:44|0.02553852
05:51:45|0.02553852
05:51:46|0.02553852
05:51:48|0.02553852
05:51:48|0.02553852
05:51:49|0.02553852
05:51:51|0.02551089
05:51:52|0.02551089
05:51:53|0.02551089
05:51:54|0.02551089
05:51:55|0.02551089
05:51:56|0.02551089
05:51:58|0.02551089
05:51:59|0.02551089
05:52:00|0.02551089
05:52:01|0.02551089
05:52:01|0.02551089
05:52:03|0.02551089
05:52:04|0.02551089
05:52:05|0.02551089
05:52:06|0.02551089
05:52:07|0.02551089
05:52:08|0.02551089
05:52:10|0.02551089
05:52:10|0.02551089
05:52:12|0.02551089
05:52:13|0.02551089
05:52:14|0.02551089
05:52:14|0.02551089
05:52:15|0.02551089
05:52:17|0.02551358
05:52:18|0.02551358
05:52:18|0.02551358
05:52:19|0.02551358
05:52:21|0.02551358
05:52:21|0.02551358
05:52:22|0.02551358
05:52:23|0.02551358
05:52:24|0.02551358
05:52:26|0.02551358
05:52:26|0.02551358
05:52:28|0.02551358
05:52:28|0.02551358
05:52:29|0.02551358
05:52:31|0.02551358
05:52:31|0.02551358
05:52:33|0.02551358
05:52:33|0.02551358
05:52:34|0.02551358
05:52:35|0.02551358
05:52:37|0.02551358
05:52:37|0.02551358
05:52:38|0.02551358
05:52:39|0.02551358
05:52:41|0.02551358
05:52:42|0.02551358
05:52:42|0.02551358
05:52:44|0.02551358
05:52:44|0.02551358
05:52:46|0.02551358
05:52:46|0.02551358
05:52:49|0.02551358
05:52:50|0.02551358
05:52:52|0.02552457
05:52:53|0.02552457
05:52:53|0.02552457
05:52:55|0.02552457
05:52:56|0.02552457
05:52:57|0.02552457
05:52:58|0.02552457
05:52:58|0.02552457
05:53:00|0.02552457
05:53:01|0.02552457
05:53:02|0.02552457
05:53:02|0.02552457
05:53:04|0.02552457
05:53:05|0.02552457
05:53:06|0.02552457
05:53:07|0.02552457
05:53:09|0.02552457
05:53:10|0.02552457
05:53:10|0.02552457
05:53:11|0.02552874
05:53:12|0.02552874
05:53:13|0.02552874
05:53:15|0.02552874
05:53:15|0.02552874
05:53:16|0.02558464
05:53:17|0.02558464
05:53:19|0.02558464
05:53:19|0.02554673
05:53:20|0.02554673
05:53:21|0.02554673
05:53:22|0.02554673
05:53:23|0.02554673
05:53:25|0.02554673
05:53:25|0.02554673
05:53:26|0.02554673
05:53:28|0.02554673
05:53:28|0.02554673
05:53:29|0.02554673
05:53:30|0.02554673
05:53:31|0.02555285
05:53:32|0.02555285
05:53:33|0.02555285
05:53:34|0.02555285
05:53:35|0.02555285
05:53:37|0.02555285
05:53:37|0.02555285
05:53:38|0.02555285
05:53:39|0.02553748
05:53:40|0.02553748
05:53:42|0.02555529
05:53:42|0.02555529
05:53:43|0.02555529
05:53:45|0.02555529
05:53:46|0.02555529
05:53:47|0.02555529
05:53:48|0.02555529
05:53:49|0.02553748
05:53:51|0.02553746
05:53:52|0.02553746
05:53:53|0.02553746
05:53:54|0.02553746
05:53:55|0.02553746
05:53:56|0.02553746
05:53:57|0.02553746
05:53:59|0.02553746
05:54:00|0.02553746
05:54:00|0.02553746
05:54:01|0.02553746
05:54:02|0.02553746
05:54:03|0.02553746
05:54:04|0.02553746
05:54:05|0.02553746
05:54:06|0.0255133
05:54:07|0.0255133
05:54:08|0.0255133
05:54:09|0.0255133
05:54:10|0.0255133
05:54:11|0.0255133
05:54:12|0.0255133
05:54:13|0.0255133
05:54:15|0.0255133
05:54:15|0.0255133
05:54:16|0.0255133
05:54:17|0.0255133
05:54:18|0.0255133
05:54:19|0.0255133
05:54:20|0.0255133
05:54:22|0.0255133
05:54:22|0.0255133
05:54:23|0.0255133
05:54:24|0.02556604
05:54:25|0.02556818
05:54:26|0.02556818
05:54:27|0.02556818
05:54:28|0.02556818
05:54:29|0.02556818
05:54:31|0.02556818
05:54:32|0.02556818
05:54:33|0.02556818
05:54:34|0.02556818
05:54:35|0.02556818
05:54:36|0.02556818
05:54:37|0.02556818
05:54:38|0.02556818
05:54:39|0.02556818
05:54:40|0.02556818
05:54:41|0.02556818
05:54:42|0.02555285
05:54:43|0.02555285
05:54:44|0.02555285
05:54:45|0.02555285
05:54:46|0.02555284
05:54:47|0.02555284
05:54:48|0.02555284
05:54:49|0.02555284
05:54:51|0.02555284
05:54:51|0.02555284
05:54:52|0.02555284
05:54:54|0.02555284
05:54:56|0.02555284
05:54:57|0.02555284
05:54:58|0.02555284
05:54:58|0.02555284
05:55:00|0.02555539
05:55:00|0.02555539
05:55:01|0.02555539
05:55:02|0.02555539
05:55:03|0.02555539
05:55:05|0.02555539
05:55:05|0.02555539
05:55:07|0.02555539
05:55:07|0.02555539
05:55:09|0.02555539
05:55:10|0.02555539
05:55:11|0.02555539
05:55:12|0.02555539
05:55:12|0.02555539
05:55:14|0.02555539
05:55:14|0.02555539
05:55:16|0.02555539
05:55:17|0.02555539
05:55:18|0.02555539
05:55:18|0.02555539
05:55:19|0.02555539
05:55:21|0.02555539
05:55:22|0.02555539
05:55:23|0.02555539
05:55:23|0.02555539
05:55:25|0.02555539
05:55:25|0.02553504
05:55:27|0.02553504
05:55:28|0.02553504
05:55:28|0.02553504
05:55:30|0.02553504
05:55:31|0.02553504
05:55:31|0.02553504
05:55:32|0.02553504
05:55:33|0.02553504
05:55:35|0.02553504
05:55:35|0.02553504
05:55:37|0.02553504
05:55:38|0.02553504
05:55:39|0.02552974
05:55:40|0.02552974
05:55:41|0.02552974
05:55:41|0.02552974
05:55:43|0.02552974
05:55:43|0.02552974
05:55:45|0.02552974
05:55:46|0.02552974
05:55:46|0.02552974
05:55:48|0.02553343
05:55:49|0.02553343
05:55:50|0.02553343
05:55:52|0.02553343
05:55:53|0.02553343
05:55:54|0.02553343
05:55:55|0.02553343
05:55:56|0.02553343
05:55:56|0.02552211
05:55:58|0.02552211
05:55:58|0.02552211
05:55:59|0.02552211
05:56:01|0.02552211
05:56:02|0.02552211
05:56:02|0.02552211
05:56:04|0.02552211
05:56:05|0.02552211
05:56:06|0.02552211
05:56:07|0.02552531
05:56:07|0.02552531
05:56:08|0.02552531
05:56:10|0.02553343
05:56:11|0.02553343
05:56:12|0.02553343
05:56:13|0.02553343
05:56:14|0.02553343
05:56:15|0.02553343
05:56:16|0.02553343
05:56:17|0.02553343
05:56:18|0.02553343
05:56:19|0.02553343
05:56:20|0.02553343
05:56:21|0.02553343
05:56:22|0.02553343
05:56:23|0.02553343
05:56:24|0.02553343
05:56:25|0.02553343
05:56:27|0.02552533
05:56:27|0.02552533
05:56:28|0.02552533
05:56:30|0.02554999
05:56:30|0.02554999
05:56:32|0.02554999
05:56:33|0.02554999
05:56:34|0.02554999
05:56:34|0.02554999
05:56:35|0.02554999
05:56:37|0.02554999
05:56:38|0.02554998
05:56:38|0.02554998
05:56:40|0.02554998
05:56:41|0.02554998
05:56:42|0.02554998
05:56:43|0.02554998
05:56:43|0.02553235
05:56:45|0.02553235
05:56:46|0.02553235
05:56:46|0.02553235
05:56:48|0.02553235
05:56:49|0.02553235
05:56:50|0.02553235
05:56:51|0.02553235
05:56:53|0.02553235
05:56:55|0.02553235
05:56:56|0.02553235
05:56:57|0.02553235
05:56:57|0.02553235
05:56:59|0.02553235
05:56:59|0.02553235
05:57:00|0.02553235
05:57:01|0.02553235
05:57:02|0.02553235
05:57:04|0.02553235
05:57:05|0.02553235
05:57:06|0.02553235
05:57:06|0.02553235
05:57:08|0.02553235
05:57:08|0.02553235
05:57:10|0.02553235
05:57:10|0.02553235
05:57:12|0.02553235
05:57:13|0.02553235
05:57:14|0.02553235
05:57:15|0.02555276
05:57:16|0.02555276
05:57:17|0.02555276
05:57:18|0.02555276
05:57:19|0.02555276
05:57:20|0.02555276
05:57:21|0.02555276
05:57:22|0.02555276
05:57:23|0.02555276
05:57:24|0.02555276
05:57:25|0.02555247
05:57:26|0.02555247
05:57:28|0.02555247
05:57:28|0.02555247
05:57:30|0.02555263
05:57:30|0.02555263
05:57:32|0.02555263
05:57:33|0.02555263
05:57:33|0.02555263
05:57:34|0.02555263
05:57:36|0.02553236
05:57:36|0.02553236
05:57:38|0.02553236
05:57:38|0.02553236
05:57:39|0.02553236
05:57:41|0.02553236
05:57:41|0.02555277
05:57:43|0.02555277
05:57:44|0.02555277
05:57:45|0.02555277
05:57:47|0.02555277
05:57:47|0.02555277
05:57:49|0.02555276
05:57:49|0.02555276
05:57:50|0.02553236
05:57:52|0.02553236
05:57:53|0.02553236
05:57:54|0.02553236
05:57:55|0.02553236
05:57:56|0.02553236
05:57:57|0.02553236
05:57:58|0.02553236
05:57:59|0.02553235
05:58:00|0.02553235
05:58:01|0.02551296
05:58:02|0.02551296
05:58:03|0.02551296
05:58:04|0.02551296
05:58:05|0.02551296
05:58:06|0.02551296
05:58:07|0.02551296
05:58:08|0.02551296
05:58:09|0.02551296
05:58:10|0.02551296
05:58:11|0.02551296
05:58:12|0.02551296
05:58:13|0.02551296
05:58:14|0.02551296
05:58:15|0.02551296
05:58:16|0.02551296
05:58:17|0.02551296
05:58:18|0.02551296
05:58:19|0.02551296
05:58:21|0.02551296
05:58:22|0.02551296
05:58:22|0.02551296
05:58:23|0.02551296
05:58:24|0.02551296
05:58:26|0.02551296
05:58:26|0.02551296
05:58:27|0.02551296
05:58:28|0.02551296
05:58:29|0.02551296
05:58:31|0.02551296
05:58:31|0.02551125
05:58:33|0.02551125
05:58:33|0.02551125
05:58:35|0.02551125
05:58:36|0.02551125
05:58:37|0.02551125
05:58:38|0.02551125
05:58:39|0.02551125
05:58:39|0.02551125
05:58:40|0.02551125
05:58:41|0.02551125
05:58:42|0.02551125
05:58:43|0.02551125
05:58:45|0.02551125
05:58:45|0.02551125
05:58:47|0.02551125
05:58:48|0.02551125
05:58:49|0.02551125
05:58:49|0.02551125
05:58:51|0.02551955
05:58:51|0.02551955
05:58:53|0.02551955
05:58:55|0.02551955
05:58:55|0.02551955
05:58:56|0.02551955
05:58:58|0.02551955
05:58:58|0.02551955
05:58:59|0.02551955
05:59:01|0.02551955
05:59:02|0.02551955
05:59:02|0.02551955
05:59:03|0.02551955
05:59:04|0.02551955
05:59:05|0.02551955
05:59:07|0.02551955
05:59:07|0.02551955
05:59:08|0.02551955
05:59:09|0.02551955
05:59:11|0.02551955
05:59:11|0.02551955
05:59:13|0.02551955
05:59:14|0.02551955
05:59:14|0.02551955
05:59:15|0.02551955
05:59:17|0.02551955
05:59:17|0.02551955
05:59:18|0.02551955
05:59:20|0.02551955
05:59:21|0.02551955
05:59:21|0.02551955
05:59:23|0.02551955
05:59:24|0.02551955
05:59:25|0.02551955
05:59:26|0.02553329
05:59:27|0.02553329
05:59:27|0.02553329
05:59:29|0.02553329
05:59:30|0.02553329
05:59:31|0.02553491
05:59:32|0.02553491
05:59:33|0.02553491
05:59:34|0.02553491
05:59:35|0.02553491
05:59:36|0.02553491
05:59:37|0.02553491
05:59:38|0.02553491
05:59:39|0.02553491
05:59:41|0.02553491
05:59:42|0.02553491
05:59:43|0.02553491
05:59:44|0.02553491
05:59:45|0.02553491
05:59:46|0.02553747
05:59:47|0.02553747
05:59:48|0.02553747
05:59:49|0.02553747
05:59:50|0.02553747
05:59:51|0.02553747
05:59:52|0.02553747
05:59:53|0.02553747
05:59:54|0.02553747
05:59:56|0.02553747
05:59:57|0.02553747
05:59:58|0.02553747
05:59:59|0.02553747
06:00:00|0.02553747
06:00:01|0.02553747
06:00:02|0.02553747
06:00:03|0.02553747
06:00:04|0.02553747
06:00:05|0.02553747
06:00:06|0.02553747
06:00:07|0.02553747
06:00:08|0.02553747
06:00:09|0.02555
06:00:10|0.02555
06:00:11|0.02555
06:00:12|0.02555
06:00:13|0.02555
06:00:14|0.02555
06:00:15|0.02555
06:00:16|0.02555
06:00:17|0.02555
06:00:18|0.02555
06:00:19|0.02555
06:00:20|0.02555794
06:00:21|0.02554259
06:00:22|0.02554259
06:00:23|0.02554259
06:00:24|0.02554259
06:00:25|0.02554259
06:00:26|0.02554259
06:00:27|0.02555
06:00:28|0.02555
06:00:29|0.02555
06:00:30|0.02555
06:00:31|0.02555
06:00:32|0.02555
06:00:33|0.02552605
06:00:34|0.02552605
06:00:35|0.02552605
06:00:36|0.02552605
06:00:37|0.02550725
06:00:38|0.02550725
06:00:39|0.02548465
06:00:40|0.02548465
06:00:42|0.02548465
06:00:42|0.02548465
06:00:43|0.02548465
06:00:44|0.02548465
06:00:46|0.02546812
06:00:46|0.02546812
06:00:47|0.02546812
06:00:48|0.02546812
06:00:49|0.02549175
06:00:51|0.02549175
06:00:51|0.02549175
06:00:52|0.02551053
06:00:54|0.02551053
06:00:55|0.02551053
06:00:56|0.02551055
06:00:57|0.02551055
06:00:58|0.02551055
06:00:59|0.0255232
06:01:00|0.0255232
06:01:01|0.02551053
06:01:03|0.02551053
06:01:04|0.02551053
06:01:05|0.02551053
06:01:06|0.02551053
06:01:07|0.02551053
06:01:08|0.02551053
06:01:09|0.02551053
06:01:10|0.02551053
06:01:11|0.02551053
06:01:12|0.02551053
06:01:14|0.02551053
06:01:15|0.02551053
06:01:15|0.02550044
06:01:16|0.02550044
06:01:17|0.02550044
06:01:18|0.02552319
06:01:19|0.02552319
06:01:20|0.02552319
06:01:21|0.02552319
06:01:22|0.02552319
06:01:23|0.02552319
06:01:24|0.02552319
06:01:26|0.02552319
06:01:27|0.02552319
06:01:27|0.02552319
06:01:28|0.02552319
06:01:30|0.02552319
06:01:30|0.02552319
06:01:31|0.02552319
06:01:32|0.02550876
06:01:33|0.02550876
06:01:34|0.02550876
06:01:35|0.02550876
06:01:36|0.02550876
06:01:37|0.02550876
06:01:38|0.02550876
06:01:39|0.02552319
06:01:41|0.02552319
06:01:41|0.02552319
06:01:42|0.02552319
06:01:43|0.02552319
06:01:44|0.02552319
06:01:45|0.02552319
06:01:46|0.02552319
06:01:47|0.02552319
06:01:49|0.02552319
06:01:50|0.02552319
06:01:50|0.02552319
06:01:52|0.02552319
06:01:52|0.02552319
06:01:53|0.02552319
06:01:54|0.02552319
06:01:55|0.02552319
06:01:57|0.02552319
06:01:58|0.02552319
06:02:00|0.02552319
06:02:01|0.0255232
06:02:02|0.0255232
06:02:03|0.0255232
06:02:04|0.0255232
06:02:04|0.0255232
06:02:06|0.02551317
06:02:07|0.02551317
06:02:08|0.02551317
06:02:09|0.02551317
06:02:10|0.02552319
06:02:11|0.02552319
06:02:12|0.02552319
06:02:13|0.02552319
06:02:14|0.02552319
06:02:15|0.02552319
06:02:16|0.02552319
06:02:17|0.02552319
06:02:18|0.02552319
06:02:19|0.02552319
06:02:20|0.02552319
06:02:21|0.02552319
06:02:22|0.02552319
06:02:23|0.02552319
06:02:24|0.02552319
06:02:25|0.02552319
06:02:26|0.02552319
06:02:28|0.02552319
06:02:29|0.02552319
06:02:29|0.02552319
06:02:30|0.02552319
06:02:32|0.02552319
06:02:33|0.02552319
06:02:33|0.02552319
06:02:34|0.02552319
06:02:35|0.02552319
06:02:36|0.02552319
06:02:37|0.02552319
06:02:38|0.02552319
06:02:40|0.02552319
06:02:40|0.02552827
06:02:41|0.02552831
06:02:43|0.02552831
06:02:43|0.02552101
06:02:44|0.02552101
06:02:45|0.02552101
06:02:46|0.02551768
06:02:48|0.02551768
06:02:49|0.02551768
06:02:49|0.02551768
06:02:50|0.02551768
06:02:51|0.02551768
06:02:52|0.02551768
06:02:53|0.02551768
06:02:54|0.02551768
06:02:55|0.02551768
06:02:56|0.02551768
06:02:57|0.02551768
06:02:59|0.02551768
06:03:00|0.02551768
06:03:02|0.02551768
06:03:03|0.02551768
06:03:03|0.02551768
06:03:05|0.02551768
06:03:05|0.02551768
06:03:06|0.02551768
06:03:08|0.02551768
06:03:09|0.02551768
06:03:10|0.02551768
06:03:11|0.02551768
06:03:11|0.02552831
06:03:13|0.02552831
06:03:15|0.02552831
06:03:15|0.02552831
06:03:16|0.0255
06:03:17|0.0255
06:03:19|0.0255
06:03:19|0.0255
06:03:21|0.0255
06:03:21|0.0255
06:03:23|0.0255
06:03:24|0.0255
06:03:24|0.0255
06:03:25|0.0255
06:03:27|0.0255
06:03:28|0.0255
06:03:28|0.0255
06:03:29|0.0255
06:03:30|0.0255
06:03:31|0.02549307
06:03:32|0.02549307
06:03:33|0.02549307
06:03:35|0.02549307
06:03:35|0.02549307
06:03:36|0.02549307
06:03:37|0.02549307
06:03:38|0.02549307
06:03:40|0.02549307
06:03:40|0.02549307
06:03:42|0.02549307
06:03:43|0.02549307
06:03:44|0.02549307
06:03:45|0.02549307
06:03:45|0.02549307
06:03:47|0.02549307
06:03:48|0.02549307
06:03:48|0.02549307
06:03:49|0.02549307
06:03:50|0.02549307
06:03:51|0.02549307
06:03:52|0.02549307
06:03:53|0.02549307
06:03:54|0.02549307
06:03:55|0.02549307
06:03:56|0.02549307
06:03:58|0.02549307
06:03:58|0.02549307
06:04:00|0.02549307
06:04:02|0.02549486
06:04:03|0.02549486
06:04:05|0.02549486
06:04:06|0.02549486
06:04:06|0.02549486
06:04:08|0.02549486
06:04:08|0.02549486
06:04:09|0.02549486
06:04:11|0.02549486
06:04:12|0.02549486
06:04:13|0.02549486
06:04:14|0.02549486
06:04:15|0.02549486
06:04:15|0.02549486
06:04:17|0.02549486
06:04:18|0.02549486
06:04:19|0.02549486
06:04:19|0.02549486
06:04:21|0.02549486
06:04:22|0.02549486
06:04:23|0.02549486
06:04:24|0.02549486
06:04:25|0.02549486
06:04:26|0.02549486
06:04:27|0.02549486
06:04:28|0.02551721
06:04:29|0.02551721
06:04:30|0.02551721
06:04:32|0.02551721
06:04:33|0.02551732
06:04:33|0.02551732
06:04:34|0.02551732
06:04:36|0.02548808
06:04:37|0.02548808
06:04:38|0.02548808
06:04:39|0.02548808
06:04:41|0.02548808
06:04:42|0.02548808
06:04:42|0.02548808
06:04:44|0.02548808
06:04:44|0.02548808
06:04:45|0.02548808
06:04:46|0.02548808
06:04:47|0.02548808
06:04:49|0.02548808
06:04:49|0.02548808
06:04:50|0.02548807
06:04:52|0.02548807
06:04:53|0.02548807
06:04:53|0.02548807
06:04:55|0.02548807
06:04:55|0.02548807
06:04:56|0.02548807
06:04:57|0.02548807
06:04:58|0.02548807
06:04:59|0.02548807
06:05:01|0.02550215
06:05:02|0.02550215
06:05:03|0.02550215
06:05:04|0.02550219
06:05:05|0.02550219
06:05:06|0.02550219
06:05:08|0.02550219
06:05:08|0.02548766
06:05:09|0.02548766
06:05:10|0.02548766
06:05:11|0.02548766
06:05:12|0.02548766
06:05:13|0.02548766
06:05:14|0.02548766
06:05:15|0.02548766
06:05:16|0.02548766
06:05:17|0.02548766
06:05:18|0.02548766
06:05:19|0.02548766
06:05:21|0.0254992
06:05:21|0.0254992
06:05:22|0.0254992
06:05:23|0.0254992
06:05:24|0.0254992
06:05:25|0.0254992
06:05:27|0.02547955
06:05:27|0.02547955
06:05:28|0.02547955
06:05:29|0.02547955
06:05:30|0.02547955
06:05:31|0.02547955
06:05:32|0.02547955
06:05:33|0.02547955
06:05:34|0.02547955
06:05:35|0.02547955
06:05:37|0.02547955
06:05:37|0.02547955
06:05:38|0.02547955
06:05:39|0.02547955
06:05:41|0.02547955
06:05:42|0.02547955
06:05:42|0.02547955
06:05:43|0.02547955
06:05:44|0.02547955
06:05:45|0.02547955
06:05:46|0.02546281
06:05:47|0.02546281
06:05:48|0.02546281
06:05:49|0.02546281
06:05:50|0.02546281
06:05:51|0.02546281
06:05:53|0.02546281
06:05:53|0.02546281
06:05:54|0.02546281
06:05:56|0.02546281
06:05:56|0.02546281
06:05:58|0.02546281
06:05:58|0.02546281
06:05:59|0.02546281
06:06:00|0.02546281
06:06:02|0.02546281
06:06:02|0.02546281
06:06:03|0.02546281
06:06:04|0.02546281
06:06:06|0.02546281
06:06:06|0.02546424
06:06:07|0.02546424
06:06:09|0.02546424
06:06:10|0.02546424
06:06:11|0.02546424
06:06:11|0.02546424
06:06:12|0.02547924
06:06:13|0.02546164
06:06:16|0.02546164
06:06:16|0.02546164
06:06:17|0.02546164
06:06:18|0.02546164
06:06:19|0.02546164
06:06:20|0.02545001
06:06:21|0.02545001
06:06:22|0.02545001
06:06:23|0.02545001
06:06:24|0.02545001
06:06:25|0.02547918
06:06:27|0.02547918
06:06:27|0.02547918
06:06:29|0.02547918
06:06:29|0.02547918
06:06:31|0.02547918
06:06:31|0.02547918
06:06:32|0.02547918
06:06:33|0.02547918
06:06:34|0.02547918
06:06:36|0.02547918
06:06:36|0.02547918
06:06:37|0.02547918
06:06:39|0.02548223
06:06:39|0.02548223
06:06:41|0.02548223
06:06:41|0.02548223
06:06:42|0.02549222
06:06:43|0.02549222
06:06:45|0.02549222
06:06:45|0.02549222
06:06:46|0.02549222
06:06:47|0.02549222
06:06:48|0.02549222
06:06:49|0.02549222
06:06:50|0.0255074
06:06:51|0.0255074
06:06:52|0.0255074
06:06:53|0.0255074
06:06:54|0.0255074
06:06:55|0.0255074
06:06:56|0.0255074
06:06:57|0.0255074
06:06:58|0.0255074
06:06:59|0.02551278
06:07:00|0.02551278
06:07:02|0.02551278
06:07:04|0.02551278
06:07:05|0.02551278
06:07:06|0.02551278
06:07:08|0.02551278
06:07:09|0.02551278
06:07:10|0.02551278
06:07:11|0.02551278
06:07:12|0.02551278
06:07:13|0.02551278
06:07:14|0.02551278
06:07:15|0.02551278
06:07:16|0.02551278
06:07:17|0.02551278
06:07:18|0.02551278
06:07:19|0.02551278
06:07:20|0.02551278
06:07:21|0.02551278
06:07:22|0.02551278
06:07:23|0.02551278
06:07:24|0.02551278
06:07:25|0.02551278
06:07:26|0.02551278
06:07:27|0.02551278
06:07:28|0.02551278
06:07:29|0.02551278
06:07:31|0.02551278
06:07:31|0.02551278
06:07:32|0.02551278
06:07:33|0.02551278
06:07:34|0.02551278
06:07:35|0.02551278
06:07:36|0.02551278
06:07:37|0.02551278
06:07:38|0.02551278
06:07:40|0.02551278
06:07:40|0.02551278
06:07:42|0.02551278
06:07:43|0.02552262
06:07:44|0.02552262
06:07:45|0.02552262
06:07:46|0.02552262
06:07:47|0.02552262
06:07:48|0.02552262
06:07:49|0.02552262
06:07:50|0.02552262
06:07:51|0.02552262
06:07:52|0.02552262
06:07:53|0.02552262
06:07:54|0.02552262
06:07:55|0.02552262
06:07:56|0.02552262
06:07:57|0.02552262
06:07:58|0.02552262
06:07:59|0.02552262
06:08:00|0.02552262
06:08:01|0.02552262
06:08:02|0.02552262
06:08:03|0.02552262
06:08:04|0.0255232
06:08:05|0.0255232
06:08:06|0.0255232
06:08:07|0.0255232
06:08:08|0.0255232
06:08:09|0.0255232
06:08:10|0.0255232
06:08:11|0.0255232
06:08:12|0.0255232
06:08:13|0.02554116
06:08:14|0.02554116
06:08:15|0.02554116
06:08:16|0.02554116
06:08:17|0.02554116
06:08:18|0.02554361
06:08:19|0.02554361
06:08:20|0.02554361
06:08:21|0.02554361
06:08:22|0.02554361
06:08:23|0.02554361
06:08:24|0.02554361
06:08:25|0.02554361
06:08:26|0.02554361
06:08:27|0.02554361
06:08:28|0.02554361
06:08:29|0.02554361
06:08:30|0.02554361
06:08:32|0.02554361
06:08:33|0.02553995
06:08:33|0.02553995
06:08:34|0.02553995
06:08:35|0.02553995
06:08:36|0.02553995
06:08:37|0.02553995
06:08:38|0.02553995
06:08:39|0.02553995
06:08:41|0.02553995
06:08:41|0.02553995
06:08:43|0.02553995
06:08:43|0.02553995
06:08:44|0.02553995
06:08:45|0.02553995
06:08:47|0.02553995
06:08:47|0.02553995
06:08:49|0.02553995
06:08:49|0.02554366
06:08:50|0.02554366
06:08:51|0.02554366
06:08:52|0.02554366
06:08:53|0.02554366
06:08:54|0.02554365
06:08:55|0.02554365
06:08:56|0.02554365
06:08:57|0.02554363
06:08:58|0.02554363
06:09:00|0.02554363
06:09:00|0.02554363
06:09:01|0.02555057
06:09:02|0.02555057
06:09:03|0.02554859
06:09:04|0.02554859
06:09:05|0.02554859
06:09:06|0.02554859
06:09:07|0.02554859
06:09:08|0.02554859
06:09:09|0.02554859
06:09:11|0.0255379
06:09:11|0.0255379
06:09:12|0.02551116
06:09:14|0.02551116
06:09:14|0.02551116
06:09:15|0.02551116
06:09:17|0.02551116
06:09:18|0.02551116
06:09:18|0.02551116
06:09:19|0.02551116
06:09:20|0.02551116
06:09:21|0.02552513
06:09:23|0.02552513
06:09:24|0.02552513
06:09:24|0.02553027
06:09:25|0.02553027
06:09:26|0.02553027
06:09:28|0.02553027
06:09:28|0.02553027
06:09:30|0.02553027
06:09:30|0.02553027
06:09:32|0.02553027
06:09:33|0.02553027
06:09:34|0.02551116
06:09:35|0.02551736
06:09:35|0.02551736
06:09:37|0.02551736
06:09:37|0.02551724
06:09:39|0.02551724
06:09:40|0.02551724
06:09:41|0.02551724
06:09:42|0.02551724
06:09:43|0.02551724
06:09:44|0.02551712
06:09:45|0.02551712
06:09:46|0.02551712
06:09:47|0.02551712
06:09:47|0.02551712
06:09:49|0.02551712
06:09:50|0.02551712
06:09:50|0.02551712
06:09:51|0.02551712
06:09:52|0.02551712
06:09:54|0.02552256
06:09:55|0.02552256
06:09:56|0.02552256
06:09:57|0.02552256
06:09:58|0.02552256
06:09:59|0.02552256
06:10:00|0.02552256
06:10:01|0.02552256
06:10:02|0.02552256
06:10:03|0.02552098
06:10:04|0.02552098
06:10:06|0.02552098
06:10:06|0.02552098
06:10:07|0.02552098
06:10:08|0.02552098
06:10:09|0.02552098
06:10:11|0.02551241
06:10:12|0.02551241
06:10:13|0.02551241
06:10:13|0.02551241
06:10:14|0.02551241
06:10:15|0.02551241
06:10:17|0.02551241
06:10:18|0.02551241
06:10:19|0.02551241
06:10:20|0.02551241
06:10:20|0.02551241
06:10:22|0.02551241
06:10:22|0.02551241
06:10:24|0.02551241
06:10:24|0.02550777
06:10:26|0.0255124
06:10:27|0.02551994
06:10:28|0.02551994
06:10:28|0.02551994
06:10:30|0.02551994
06:10:32|0.02551994
06:10:32|0.02551994
06:10:33|0.02551994
06:10:34|0.02551994
06:10:36|0.02551994
06:10:37|0.02551994
06:10:38|0.02551994
06:10:39|0.02551994
06:10:39|0.02551994
06:10:41|0.02551994
06:10:41|0.02551994
06:10:43|0.02551994
06:10:44|0.02551994
06:10:44|0.02551994
06:10:46|0.02551994
06:10:47|0.02551994
06:10:48|0.02551994
06:10:48|0.02551994
06:10:49|0.02552004
06:10:51|0.02552004
06:10:52|0.02552004
06:10:53|0.02551021
06:10:54|0.02551021
06:10:55|0.02551021
06:10:55|0.0255104
06:10:57|0.0255104
06:10:58|0.0255104
06:10:59|0.0255104
06:11:00|0.0255104
06:11:00|0.0255104
06:11:01|0.0255104
06:11:03|0.0255104
06:11:04|0.0255104
06:11:05|0.02551997
06:11:06|0.02551997
06:11:07|0.02551997
06:11:07|0.02555064
06:11:09|0.02555064
06:11:09|0.02555064
06:11:11|0.02555064
06:11:12|0.02555064
06:11:13|0.02555064
06:11:13|0.02555064
06:11:15|0.02555064
06:11:16|0.02555064
06:11:17|0.02555064
06:11:18|0.02555064
06:11:19|0.02555064
06:11:20|0.02555064
06:11:21|0.02555064
06:11:22|0.02555064
06:11:23|0.02555064
06:11:24|0.02555064
06:11:25|0.02553027
06:11:26|0.02553027
06:11:27|0.02553027
06:11:28|0.02553027
06:11:29|0.02553027
06:11:30|0.02553027
06:11:31|0.02553027
06:11:32|0.02553027
06:11:33|0.02553027
06:11:34|0.02553027
06:11:35|0.02553027
06:11:36|0.02553027
06:11:37|0.02551189
06:11:38|0.02551189
06:11:39|0.02551189
06:11:40|0.02551189
06:11:41|0.02551189
06:11:42|0.02551189
06:11:43|0.02551189
06:11:44|0.02551189
06:11:45|0.02551189
06:11:46|0.02551189
06:11:47|0.02551189
06:11:48|0.02551232
06:11:49|0.02551232
06:11:50|0.02551232
06:11:51|0.02551232
06:11:52|0.02551232
06:11:53|0.02551232
06:11:54|0.02551232
06:11:55|0.02551232
06:11:56|0.02551232
06:11:57|0.02551232
06:11:58|0.02551232
06:11:59|0.02551232
06:12:00|0.02551232
06:12:01|0.02551232
06:12:02|0.02551232
06:12:03|0.02551232
06:12:04|0.02551232
06:12:05|0.02551232
06:12:06|0.02551232
06:12:08|0.02551232
06:12:08|0.02551232
06:12:09|0.02554
06:12:11|0.02553602
06:12:12|0.02553602
06:12:13|0.02553602
06:12:14|0.02553602
06:12:15|0.02553602
06:12:16|0.02553602
06:12:17|0.02553602
06:12:18|0.02553602
06:12:19|0.02553602
06:12:20|0.02553602
06:12:21|0.02553602
06:12:22|0.02553602
06:12:23|0.02553602
06:12:24|0.02553602
06:12:25|0.02553602
06:12:26|0.02553602
06:12:27|0.02553602
06:12:28|0.02553602
06:12:29|0.02553602
06:12:30|0.02553602
06:12:31|0.02553602
06:12:32|0.02551
06:12:33|0.02551
06:12:34|0.02551
06:12:36|0.02552
06:12:36|0.02552
06:12:38|0.02551426
06:12:38|0.02551426
06:12:39|0.02551426
06:12:41|0.02551426
06:12:41|0.02551426
06:12:42|0.02551426
06:12:43|0.02551426
06:12:44|0.02551426
06:12:46|0.02551426
06:12:47|0.02551426
06:12:47|0.02551426
06:12:48|0.02551426
06:12:49|0.02551426
06:12:50|0.02551426
06:12:51|0.02551426
06:12:52|0.02551426
06:12:54|0.02551426
06:12:55|0.02551426
06:12:55|0.02551426
06:12:56|0.02551426
06:12:57|0.02551426
06:12:58|0.02551426
06:12:59|0.02551426
06:13:01|0.02551426
06:13:02|0.02551426
06:13:02|0.02551426
06:13:03|0.02551426
06:13:04|0.02551426
06:13:06|0.02551426
06:13:07|0.02551426
06:13:07|0.02551426
06:13:09|0.02551426
06:13:10|0.02551426
06:13:12|0.02551426
06:13:13|0.02551426
06:13:15|0.02551426
06:13:15|0.02551426
06:13:17|0.02551426
06:13:18|0.02551426
06:13:18|0.02551426
06:13:19|0.02551426
06:13:20|0.02551426
06:13:22|0.02551426
06:13:22|0.02551426
06:13:24|0.02551426
06:13:25|0.02551426
06:13:25|0.02551426
06:13:27|0.02551426
06:13:27|0.02551426
06:13:29|0.02551426
06:13:29|0.02551426
06:13:31|0.02551426
06:13:32|0.02551426
06:13:33|0.02551426
06:13:34|0.02551426
06:13:35|0.02551426
06:13:36|0.02551426
06:13:37|0.02551426
06:13:38|0.02551426
06:13:39|0.02551426
06:13:40|0.02551426
06:13:41|0.02551426
06:13:42|0.02551426
06:13:43|0.02551426
06:13:44|0.02551426
06:13:45|0.02551426
06:13:46|0.02551426
06:13:47|0.02551426
06:13:48|0.02551426
06:13:49|0.02551426
06:13:50|0.02551426
06:13:51|0.02551426
06:13:52|0.02551426
06:13:53|0.02551426
06:13:54|0.02551426
06:13:55|0.02551426
06:13:56|0.02551426
06:13:57|0.02551426
06:13:58|0.02551426
06:13:59|0.02551426
06:14:00|0.02551426
06:14:01|0.02551426
06:14:02|0.02551426
06:14:03|0.02551426
06:14:04|0.02551426
06:14:05|0.02551426
06:14:06|0.02551426
06:14:07|0.02551426
06:14:08|0.02551426
06:14:10|0.02551426
06:14:10|0.02551426
06:14:12|0.02551426
06:14:13|0.02551426
06:14:14|0.02551426
06:14:15|0.02551426
06:14:16|0.02551426
06:14:17|0.02551426
06:14:18|0.02551426
06:14:19|0.02551426
06:14:20|0.02551426
06:14:21|0.02551426
06:14:22|0.02551227
06:14:23|0.02551227
06:14:24|0.02551227
06:14:26|0.02551227
06:14:27|0.02551227
06:14:27|0.02551227
06:14:29|0.02551227
06:14:30|0.02551227
06:14:31|0.02551227
06:14:32|0.02551227
06:14:33|0.02551227
06:14:34|0.02551227
06:14:35|0.02551227
06:14:36|0.02551227
06:14:37|0.0255
06:14:38|0.0255
06:14:39|0.0255
06:14:40|0.0255
06:14:41|0.0255
06:14:42|0.0255
06:14:43|0.0255
06:14:44|0.0255
06:14:46|0.02551192
06:14:46|0.02551192
06:14:47|0.02551192
06:14:48|0.02551192
06:14:50|0.02551192
06:14:51|0.02551192
06:14:52|0.02551192
06:14:53|0.02551192
06:14:54|0.02551192
06:14:55|0.02551192
06:14:56|0.02551192
06:14:57|0.02551192
06:14:58|0.02551192
06:14:59|0.02551192
06:15:00|0.02551192
06:15:01|0.02551192
06:15:02|0.02551192
06:15:03|0.02551192
06:15:04|0.02551192
06:15:05|0.02551192
06:15:06|0.02551192
06:15:07|0.02551192
06:15:08|0.02551192
06:15:09|0.02551192
06:15:11|0.02551192
06:15:11|0.02551192
06:15:14|0.02551192
06:15:15|0.02551192
06:15:15|0.02551192
06:15:17|0.02551192
06:15:18|0.02551192
06:15:18|0.02551192
06:15:20|0.02551192
06:15:20|0.02551193
06:15:21|0.02551193
06:15:23|0.02550002
06:15:24|0.02550002
06:15:26|0.02550002
06:15:27|0.02550002
06:15:27|0.02550002
06:15:29|0.02550002
06:15:29|0.02550002
06:15:30|0.02550002
06:15:32|0.02550002
06:15:32|0.02550001
06:15:34|0.02550001
06:15:35|0.02550001
06:15:36|0.02551298
06:15:37|0.02551298
06:15:38|0.02551298
06:15:40|0.02551298
06:15:41|0.0255
06:15:41|0.0255
06:15:43|0.0255
06:15:44|0.0255
06:15:45|0.0255
06:15:46|0.02549352
06:15:47|0.02548481
06:15:48|0.02548481
06:15:49|0.02548481
06:15:50|0.02548481
06:15:51|0.02548481
06:15:52|0.02548481
06:15:53|0.02548481
06:15:54|0.02548481
06:15:54|0.02548481
06:15:56|0.02548481
06:15:56|0.02548481
06:15:57|0.02548481
06:15:59|0.02548481
06:16:00|0.02549202
06:16:01|0.02549202
06:16:02|0.02549202
06:16:03|0.02549202
06:16:04|0.02549202
06:16:05|0.02549202
06:16:06|0.02549202
06:16:07|0.02549202
06:16:08|0.02549202
06:16:09|0.02549202
06:16:10|0.02549202
06:16:11|0.02549202
06:16:13|0.02549998
06:16:14|0.02549998
06:16:15|0.02549998
06:16:16|0.02549203
06:16:17|0.02549998
06:16:18|0.02549998
06:16:19|0.02549998
06:16:20|0.02549998
06:16:21|0.02549998
06:16:22|0.02549998
06:16:23|0.02549998
06:16:24|0.02549998
06:16:25|0.02549202
06:16:26|0.02547449
06:16:27|0.02547449
06:16:28|0.02547449
06:16:29|0.02547449
06:16:30|0.02547449
06:16:31|0.02547449
06:16:32|0.02547449
06:16:33|0.02547449
06:16:34|0.02547449
06:16:35|0.02547449
06:16:36|0.02547449
06:16:37|0.02547449
06:16:39|0.02547449
06:16:39|0.02547449
06:16:40|0.02547449
06:16:41|0.02547449
06:16:42|0.02547449
06:16:44|0.02547449
06:16:44|0.02547449
06:16:45|0.02547449
06:16:46|0.02547449
06:16:47|0.02547449
06:16:48|0.02547449
06:16:49|0.02547449
06:16:50|0.02547449
06:16:51|0.02547449
06:16:53|0.02547449
06:16:54|0.02547449
06:16:55|0.02547449
06:16:56|0.02547449
06:16:57|0.02547449
06:16:58|0.02547309
06:16:59|0.02547309
06:17:00|0.02547309
06:17:01|0.02547309
06:17:03|0.02547309
06:17:03|0.02547309
06:17:04|0.02547309
06:17:06|0.02547309
06:17:06|0.02547309
06:17:07|0.02547309
06:17:08|0.02547309
06:17:09|0.0255
06:17:10|0.0255
06:17:12|0.0255
06:17:12|0.0255
06:17:14|0.02550366
06:17:15|0.02550366
06:17:16|0.02550366
06:17:16|0.02550366
06:17:18|0.02550366
06:17:19|0.02550366
06:17:19|0.02550366
06:17:21|0.02550366
06:17:22|0.02550366
06:17:24|0.02550366
06:17:25|0.02550366
06:17:25|0.02550366
06:17:27|0.02550366
06:17:27|0.02550366
06:17:28|0.02550366
06:17:29|0.02550366
06:17:30|0.02550366
06:17:31|0.02550366
06:17:33|0.02550366
06:17:33|0.02550366
06:17:35|0.02550366
06:17:35|0.02550366
06:17:36|0.02550366
06:17:37|0.02550366
06:17:38|0.02550366
06:17:40|0.02550366
06:17:40|0.02550366
06:17:41|0.02550366
06:17:43|0.02550366
06:17:44|0.02550366
06:17:44|0.02550366
06:17:46|0.02550366
06:17:47|0.02550366
06:17:48|0.02550366
06:17:49|0.02550383
06:17:50|0.02550383
06:17:51|0.0255038
06:17:52|0.0255038
06:17:53|0.0255038
06:17:54|0.0255038
06:17:55|0.0255038
06:17:56|0.0255038
06:17:57|0.0255038
06:17:58|0.0255038
06:17:59|0.0255038
06:18:00|0.0255038
06:18:01|0.0255038
06:18:02|0.0255038
06:18:03|0.0255038
06:18:04|0.0255038
06:18:05|0.0255038
06:18:06|0.0255038
06:18:07|0.0255038
06:18:08|0.0255038
06:18:09|0.0255038
06:18:10|0.02548975
06:18:11|0.02548975
06:18:12|0.02548975
06:18:13|0.02548975
06:18:15|0.02548975
06:18:15|0.02548975
06:18:17|0.02548975
06:18:18|0.02548975
06:18:19|0.02548975
06:18:20|0.02548975
06:18:21|0.02547954
06:18:22|0.02547954
06:18:23|0.02547954
06:18:24|0.02547954
06:18:25|0.02547954
06:18:26|0.02547954
06:18:27|0.02547954
06:18:27|0.02547954
06:18:29|0.02547954
06:18:30|0.02547954
06:18:30|0.02547954
06:18:32|0.02547954
06:18:33|0.02547954
06:18:33|0.02547954
06:18:35|0.02547954
06:18:35|0.02547954
06:18:37|0.02547954
06:18:38|0.02547954
06:18:39|0.02547954
06:18:40|0.02547954
06:18:41|0.02547954
06:18:41|0.02547954
06:18:43|0.02547954
06:18:45|0.02547954
06:18:45|0.02547954
06:18:47|0.02547954
06:18:47|0.02547954
06:18:48|0.02547954
06:18:49|0.02547954
06:18:50|0.02547954
06:18:51|0.02547954
06:18:52|0.02547309
06:18:53|0.02547309
06:18:54|0.02547309
06:18:55|0.02547309
06:18:56|0.02547309
06:18:57|0.02546274
06:18:58|0.02546274
06:18:59|0.02546274
06:19:00|0.02546274
06:19:02|0.02546274
06:19:02|0.02546208
06:19:03|0.02546208
06:19:04|0.02546208
06:19:05|0.02546208
06:19:06|0.02546208
06:19:07|0.02546208
06:19:08|0.02546208
06:19:09|0.02546208
06:19:10|0.02546208
06:19:11|0.02546208
06:19:12|0.02546208
06:19:14|0.02546208
06:19:14|0.02545
06:19:15|0.02545
06:19:17|0.02545
06:19:18|0.02545
06:19:19|0.02545
06:19:20|0.02545
06:19:21|0.02545
06:19:22|0.02545
06:19:23|0.02545
06:19:24|0.02545
06:19:25|0.02545
06:19:26|0.02542858
06:19:27|0.0254422
06:19:28|0.0254422
06:19:29|0.0254422
06:19:30|0.02542857
06:19:31|0.02542857
06:19:32|0.02542857
06:19:33|0.02542857
06:19:34|0.02542857
06:19:35|0.02542857
06:19:36|0.02542208
06:19:37|0.02542208
06:19:38|0.02542208
06:19:39|0.02542208
06:19:40|0.02542208
06:19:41|0.02542208
06:19:42|0.02542208
06:19:43|0.02542208
06:19:44|0.02542208
06:19:45|0.02542208
06:19:46|0.02542208
06:19:48|0.02543393
06:19:49|0.02543393
06:19:49|0.02543393
06:19:50|0.02543393
06:19:51|0.02543393
06:19:52|0.02543393
06:19:53|0.02543393
06:19:54|0.02543393
06:19:55|0.02543393
06:19:56|0.02543393
06:19:58|0.02543393
06:19:59|0.02543393
06:19:59|0.02543393
06:20:01|0.02543393
06:20:02|0.02543393
06:20:02|0.02543393
06:20:03|0.02543393
06:20:05|0.0254639
06:20:05|0.0254639
06:20:06|0.0254639
06:20:07|0.0254639
06:20:08|0.02541758
06:20:09|0.02541758
06:20:10|0.02541758
06:20:11|0.02541758
06:20:12|0.02541758
06:20:14|0.02543376
06:20:15|0.02543376
06:20:16|0.02543376
06:20:18|0.02542195
06:20:18|0.02542194
06:20:19|0.02542194
06:20:21|0.02543362
06:20:22|0.02543362
06:20:22|0.02543362
06:20:23|0.02543362
06:20:25|0.02543362
06:20:26|0.02543362
06:20:27|0.0254435
06:20:28|0.0254435
06:20:29|0.0254435
06:20:30|0.0254435
06:20:31|0.025426
06:20:33|0.025426
06:20:33|0.025426
06:20:35|0.025426
06:20:35|0.025426
06:20:36|0.025426
06:20:38|0.02542331
06:20:39|0.02541399
06:20:40|0.02541399
06:20:41|0.02541399
06:20:42|0.02541399
06:20:43|0.02541399
06:20:44|0.02541399
06:20:45|0.02542041
06:20:46|0.02541339
06:20:47|0.02541339
06:20:48|0.02541339
06:20:49|0.02541339
06:20:50|0.02541339
06:20:51|0.02541192
06:20:52|0.02541192
06:20:53|0.02541192
06:20:54|0.02541192
06:20:55|0.02541192
06:20:56|0.02541192
06:20:57|0.02541192
06:20:58|0.02541192
06:20:59|0.02541192
06:21:00|0.0254
06:21:01|0.02540319
06:21:02|0.02540319
06:21:03|0.02540319
06:21:04|0.02540319
06:21:05|0.02540319
06:21:06|0.02541328
06:21:07|0.02541328
06:21:08|0.02541328
06:21:09|0.02541328
06:21:10|0.02541328
06:21:11|0.02541328
06:21:12|0.02541328
06:21:13|0.02541328
06:21:14|0.02541328
06:21:15|0.02541328
06:21:16|0.02541328
06:21:17|0.02541328
06:21:19|0.02541328
06:21:19|0.02541328
06:21:21|0.02541328
06:21:22|0.02541328
06:21:23|0.02541328
06:21:24|0.02541328
06:21:24|0.02541328
06:21:26|0.02541328
06:21:26|0.02541328
06:21:27|0.02541328
06:21:29|0.02541328
06:21:29|0.02541328
06:21:31|0.02541328
06:21:32|0.02541328
06:21:33|0.02541328
06:21:34|0.02541328
06:21:35|0.02541328
06:21:36|0.02541328
06:21:37|0.02541328
06:21:38|0.02541328
06:21:38|0.02541275
06:21:40|0.02541275
06:21:41|0.02541275
06:21:42|0.02541275
06:21:43|0.02541275
06:21:44|0.02541275
06:21:45|0.02541275
06:21:45|0.02541275
06:21:47|0.02541275
06:21:48|0.02541275
06:21:49|0.02541275
06:21:50|0.02541275
06:21:51|0.02541275
06:21:52|0.02541275
06:21:53|0.02541275
06:21:54|0.02541275
06:21:55|0.02541275
06:21:56|0.02541275
06:21:57|0.02541275
06:21:58|0.02541275
06:21:59|0.02541275
06:22:00|0.02541275
06:22:01|0.02541275
06:22:02|0.02541041
06:22:03|0.02541041
06:22:04|0.02541276
06:22:05|0.02541276
06:22:06|0.02541276
06:22:07|0.02541276
06:22:08|0.02541276
06:22:09|0.02541276
06:22:10|0.02541276
06:22:11|0.02541276
06:22:12|0.02541276
06:22:13|0.02541276
06:22:14|0.02541276
06:22:15|0.02541276
06:22:16|0.02541276
06:22:17|0.02541275
06:22:18|0.02541275
06:22:20|0.02541275
06:22:21|0.02541275
06:22:23|0.02541275
06:22:23|0.02541275
06:22:24|0.02541275
06:22:26|0.02541275
06:22:27|0.02541275
06:22:27|0.02541275
06:22:29|0.02541275
06:22:30|0.02541275
06:22:30|0.02541275
06:22:32|0.02541275
06:22:32|0.02541275
06:22:33|0.02541275
06:22:35|0.02541275
06:22:36|0.02541275
06:22:37|0.02541275
06:22:38|0.02541275
06:22:39|0.02541275
06:22:41|0.02541275
06:22:41|0.02541275
06:22:42|0.02541275
06:22:44|0.02541275
06:22:45|0.02541275
06:22:46|0.02541275
06:22:46|0.02541275
06:22:47|0.02541275
06:22:48|0.02541275
06:22:49|0.02542222
06:22:50|0.02542222
06:22:51|0.02542222
06:22:52|0.02542222
06:22:53|0.02543321
06:22:54|0.02543321
06:22:55|0.02543321
06:22:56|0.02543321
06:22:57|0.02543321
06:22:59|0.02543321
06:22:59|0.02543321
06:23:00|0.02543321
06:23:02|0.02543321
06:23:03|0.02543321
06:23:04|0.02543321
06:23:04|0.02543321
06:23:05|0.02543321
06:23:07|0.02543321
06:23:07|0.02542702
06:23:08|0.0254419
06:23:09|0.0254419
06:23:10|0.0254419
06:23:11|0.0254419
06:23:12|0.0254419
06:23:14|0.0254419
06:23:14|0.0254419
06:23:15|0.0254419
06:23:16|0.0254419
06:23:18|0.0254419
06:23:19|0.0254419
06:23:21|0.0254419
06:23:22|0.0254419
06:23:22|0.0254639
06:23:24|0.0254639
06:23:25|0.0254639
06:23:26|0.0254639
06:23:27|0.0254639
06:23:28|0.0254639
06:23:29|0.0254639
06:23:29|0.0254639
06:23:31|0.0254639
06:23:32|0.0254639
06:23:33|0.0254639
06:23:34|0.0254639
06:23:34|0.0254639
06:23:36|0.0254639
06:23:37|0.0254639
06:23:38|0.0254639
06:23:39|0.0254639
06:23:40|0.02542858
06:23:41|0.02542858
06:23:42|0.02542858
06:23:43|0.02542858
06:23:44|0.02542858
06:23:45|0.02542858
06:23:46|0.02542858
06:23:47|0.02542858
06:23:49|0.02542858
06:23:49|0.02542856
06:23:50|0.02542856
06:23:51|0.02542856
06:23:52|0.02542856
06:23:53|0.02542856
06:23:54|0.02542856
06:23:56|0.02542856
06:23:57|0.02542856
06:23:57|0.02542856
06:23:58|0.02542856
06:23:59|0.02542856
06:24:00|0.02542856
06:24:02|0.02542856
06:24:02|0.02543753
06:24:03|0.02543753
06:24:04|0.02543753
06:24:06|0.02543753
06:24:06|0.02543753
06:24:07|0.02543753
06:24:08|0.02543753
06:24:09|0.02543753
06:24:10|0.02543753
06:24:11|0.02543753
06:24:12|0.02543753
06:24:14|0.02543753
06:24:14|0.02543753
06:24:15|0.02543753
06:24:16|0.02543753
06:24:17|0.02543753
06:24:19|0.02543753
06:24:20|0.02543753
06:24:21|0.02543753
06:24:21|0.02543753
06:24:23|0.02543753
06:24:24|0.02543753
06:24:26|0.02543753
06:24:26|0.02543753
06:24:27|0.02543753
06:24:29|0.02543753
06:24:29|0.02543753
06:24:30|0.02543753
06:24:31|0.02543753
06:24:32|0.02543753
06:24:33|0.02543753
06:24:34|0.02543753
06:24:35|0.02542091
06:24:37|0.02542091
06:24:37|0.02542091
06:24:38|0.02543054
06:24:39|0.02543054
06:24:41|0.02543054
06:24:41|0.02543054
06:24:43|0.02543054
06:24:43|0.02543054
06:24:45|0.02543054
06:24:46|0.02543054
06:24:47|0.02543054
06:24:48|0.02543054
06:24:49|0.02543054
06:24:50|0.02543054
06:24:51|0.02543054
06:24:52|0.02543054
06:24:53|0.02543054
06:24:54|0.02543054
06:24:56|0.02543054
06:24:57|0.02543054
06:24:58|0.02543054
06:24:59|0.02543054
06:24:59|0.02543054
06:25:01|0.02543054
06:25:02|0.02543054
06:25:02|0.02543054
06:25:03|0.02543054
06:25:04|0.02543054
06:25:06|0.02543054
06:25:06|0.02543054
06:25:09|0.02543054
06:25:09|0.02543054
06:25:11|0.02543054
06:25:11|0.02541753
06:25:13|0.02541753
06:25:13|0.02541753
06:25:14|0.02541753
06:25:15|0.02541753
06:25:16|0.02541753
06:25:17|0.02541753
06:25:18|0.02541753
06:25:19|0.02541753
06:25:20|0.02541753
06:25:21|0.02541753
06:25:22|0.02541753
06:25:24|0.02541753
06:25:24|0.02541753
06:25:25|0.02541753
06:25:26|0.02541753
06:25:27|0.02541753
06:25:28|0.02541753
06:25:30|0.02541753
06:25:31|0.02541753
06:25:32|0.02541753
06:25:32|0.02541753
06:25:33|0.02541753
06:25:34|0.02541753
06:25:35|0.02541753
06:25:36|0.02541753
06:25:37|0.02541753
06:25:39|0.02541753
06:25:39|0.02541753
06:25:40|0.02541753
06:25:41|0.02541753
06:25:43|0.02541753
06:25:43|0.02541753
06:25:44|0.02541753
06:25:45|0.02541753
06:25:47|0.02541753
06:25:47|0.02541753
06:25:48|0.02541753
06:25:50|0.02541753
06:25:51|0.02541753
06:25:51|0.02541135
06:25:52|0.02541135
06:25:53|0.02541135
06:25:54|0.02541135
06:25:55|0.02538782
06:25:56|0.02538782
06:25:57|0.02540097
06:25:58|0.02540097
06:25:59|0.02540097
06:26:00|0.02540097
06:26:01|0.02540097
06:26:02|0.02540097
06:26:03|0.02540097
06:26:04|0.02540097
06:26:05|0.02540097
06:26:06|0.02540097
06:26:07|0.02540097
06:26:08|0.02540097
06:26:09|0.02540097
06:26:10|0.02540097
06:26:11|0.02540097
06:26:12|0.02538782
06:26:13|0.02538782
06:26:14|0.02538782
06:26:15|0.02538782
06:26:16|0.02537472
06:26:17|0.02537472
06:26:18|0.02537472
06:26:19|0.02537472
06:26:21|0.02537472
06:26:22|0.02537472
06:26:23|0.02537472
06:26:24|0.02537472
06:26:25|0.02537472
06:26:26|0.02536306
06:26:27|0.02536306
06:26:28|0.02535054
06:26:29|0.02535054
06:26:30|0.02535054
06:26:31|0.02535054
06:26:32|0.02533874
06:26:33|0.02533874
06:26:34|0.02533874
06:26:35|0.02533874
06:26:36|0.02533874
06:26:37|0.02533874
06:26:38|0.02533874
06:26:39|0.02533874
06:26:40|0.02533874
06:26:41|0.02533874
06:26:43|0.02533874
06:26:44|0.02537472
06:26:45|0.02538137
06:26:45|0.02538137
06:26:46|0.02538137
06:26:48|0.02538137
06:26:49|0.02538137
06:26:50|0.02538137
06:26:50|0.02538137
06:26:51|0.02538137
06:26:52|0.02538137
06:26:53|0.02538137
06:26:54|0.02538137
06:26:55|0.02537982
06:26:57|0.02537982
06:26:58|0.02537982
06:26:59|0.02537982
06:27:00|0.02537982
06:27:02|0.02537982
06:27:02|0.02539489
06:27:04|0.02539488
06:27:05|0.02539488
06:27:06|0.02539488
06:27:07|0.02539488
06:27:08|0.02539488
06:27:09|0.02539488
06:27:10|0.02539488
06:27:11|0.02539488
06:27:12|0.02539488
06:27:13|0.02539488
06:27:14|0.02539488
06:27:15|0.02539488
06:27:16|0.02539488
06:27:17|0.02539488
06:27:18|0.02539488
06:27:19|0.02539488
06:27:20|0.02539488
06:27:21|0.02539488
06:27:22|0.02539488
06:27:23|0.02539488
06:27:24|0.02539488
06:27:26|0.02539488
06:27:27|0.02539488
06:27:28|0.02539488
06:27:28|0.02539488
06:27:29|0.02539488
06:27:31|0.02539488
06:27:31|0.02539488
06:27:33|0.02539488
06:27:34|0.02539488
06:27:35|0.02539488
06:27:36|0.02539488
06:27:37|0.02539488
06:27:38|0.02539488
06:27:39|0.02539488
06:27:40|0.02539488
06:27:41|0.02539488
06:27:42|0.02539488
06:27:43|0.02539488
06:27:44|0.02539488
06:27:45|0.02539255
06:27:46|0.02539255
06:27:47|0.02539255
06:27:48|0.02536741
06:27:50|0.02536741
06:27:50|0.02536741
06:27:52|0.02536741
06:27:53|0.02537501
06:27:53|0.02537501
06:27:55|0.02537501
06:27:56|0.02537501
06:27:57|0.02537501
06:27:57|0.02537501
06:27:59|0.02539256
06:27:59|0.02539256
06:28:00|0.02539256
06:28:02|0.02539256
06:28:03|0.02539256
06:28:03|0.02539256
06:28:04|0.02539256
06:28:05|0.02539256
06:28:06|0.02539256
06:28:08|0.02539256
06:28:09|0.02539256
06:28:10|0.02539256
06:28:11|0.02539256
06:28:12|0.02539256
06:28:13|0.02539256
06:28:14|0.02539256
06:28:15|0.02541055
06:28:15|0.02541055
06:28:17|0.02541055
06:28:17|0.02541055
06:28:19|0.02541055
06:28:20|0.0254042
06:28:20|0.0254042
06:28:22|0.0254042
06:28:23|0.0254042
06:28:25|0.0254042
06:28:25|0.0254042
06:28:27|0.0254042
06:28:28|0.02541976
06:28:29|0.02541976
06:28:30|0.02541976
06:28:31|0.02541976
06:28:32|0.02541976
06:28:33|0.02541976
06:28:34|0.02541976
06:28:35|0.02541976
06:28:36|0.02541976
06:28:37|0.02541976
06:28:38|0.02541976
06:28:39|0.02541976
06:28:40|0.02541976
06:28:41|0.02541976
06:28:42|0.02541976
06:28:43|0.02541976
06:28:44|0.02541976
06:28:45|0.02541976
06:28:46|0.02541976
06:28:47|0.02541976
06:28:48|0.02541976
06:28:49|0.02541976
06:28:50|0.02541976
06:28:51|0.02541976
06:28:52|0.02541976
06:28:53|0.02541976
06:28:54|0.02541976
06:28:55|0.02541976
06:28:57|0.02539798
06:28:58|0.02539798
06:28:59|0.02539798
06:29:00|0.02539798
06:29:01|0.02539798
06:29:02|0.02539798
06:29:03|0.02539798
06:29:04|0.02539798
06:29:06|0.02539798
06:29:07|0.02539798
06:29:07|0.02539798
06:29:09|0.02539798
06:29:09|0.02539798
06:29:11|0.02539798
06:29:12|0.02539798
06:29:13|0.02539798
06:29:14|0.02539798
06:29:15|0.02539798
06:29:16|0.02542827
06:29:17|0.02542827
06:29:18|0.02542827
06:29:19|0.02542827
06:29:20|0.02542827
06:29:21|0.02542827
06:29:22|0.02542827
06:29:23|0.02542827
06:29:25|0.02542827
06:29:26|0.02542827
06:29:27|0.02542827
06:29:28|0.02542827
06:29:29|0.02542827
06:29:30|0.02542827
06:29:31|0.02542827
06:29:32|0.02542827
06:29:34|0.02542827
06:29:35|0.02542827
06:29:36|0.02542827
06:29:37|0.02542827
06:29:38|0.02542827
06:29:39|0.02542827
06:29:40|0.02542827
06:29:41|0.02542827
06:29:42|0.02542827
06:29:43|0.02540016
06:29:44|0.02540016
06:29:45|0.02540016
06:29:46|0.02540016
06:29:47|0.02540016
06:29:48|0.02540016
06:29:49|0.02540016
06:29:50|0.02540016
06:29:51|0.02540016
06:29:52|0.02540016
06:29:53|0.02540016
06:29:54|0.02540016
06:29:55|0.02540057
06:29:56|0.02540057
06:29:57|0.02540057
06:29:58|0.02540057
06:29:59|0.02542317
06:30:00|0.02542317
06:30:01|0.02542317
06:30:03|0.02542317
06:30:03|0.02542317
06:30:05|0.02542317
06:30:05|0.02542317
06:30:07|0.02542317
06:30:07|0.02542317
06:30:08|0.02542317
06:30:09|0.02542317
06:30:11|0.02542317
06:30:11|0.02542317
06:30:12|0.02542317
06:30:13|0.02542317
06:30:14|0.02542317
06:30:15|0.02542317
06:30:16|0.02542317
06:30:17|0.02540306
06:30:18|0.02540306
06:30:19|0.02540306
06:30:21|0.02542317
06:30:22|0.02542317
06:30:22|0.02542317
06:30:23|0.02542317
06:30:24|0.02542317
06:30:25|0.02542317
06:30:27|0.02542317
06:30:28|0.02542061
06:30:29|0.02542061
06:30:30|0.02542061
06:30:31|0.02542061
06:30:32|0.02542061
06:30:33|0.02542061
06:30:34|0.02542061
06:30:35|0.02542061
06:30:36|0.02542061
06:30:38|0.02542061
06:30:38|0.02540011
06:30:40|0.02540011
06:30:40|0.02540011
06:30:41|0.02540011
06:30:42|0.02540011
06:30:43|0.02540011
06:30:44|0.02540011
06:30:46|0.02540011
06:30:47|0.02540011
06:30:47|0.02540011
06:30:48|0.02540011
06:30:50|0.02540011
06:30:51|0.02540562
06:30:52|0.02540562
06:30:52|0.02540562
06:30:54|0.0254073
06:30:54|0.0254073
06:30:55|0.0254073
06:30:57|0.0254073
06:30:57|0.0254073
06:30:58|0.0254073
06:31:00|0.02542317
06:31:00|0.02542317
06:31:01|0.02542317
06:31:02|0.02542317
06:31:04|0.02542317
06:31:04|0.02542317
06:31:05|0.02542317
06:31:06|0.02542317
06:31:07|0.02542317
06:31:09|0.02542317
06:31:10|0.02542317
06:31:10|0.02542317
06:31:11|0.02542317
06:31:12|0.02544127
06:31:14|0.02544127
06:31:14|0.02544127
06:31:15|0.02544127
06:31:16|0.02544127
06:31:17|0.02544127
06:31:18|0.02544127
06:31:19|0.02544127
06:31:21|0.02544127
06:31:21|0.02544127
06:31:22|0.02544127
06:31:24|0.02544127
06:31:24|0.02544127
06:31:25|0.02544127
06:31:27|0.02544641
06:31:28|0.02544641
06:31:29|0.02544641
06:31:30|0.02544641
06:31:31|0.02544641
06:31:32|0.02544641
06:31:33|0.02544641
06:31:34|0.02546872
06:31:35|0.02546872
06:31:36|0.02546872
06:31:37|0.02546872
06:31:38|0.02548883
06:31:39|0.02548883
06:31:41|0.02548883
06:31:42|0.02548883
06:31:42|0.02548883
06:31:43|0.02548883
06:31:44|0.02548883
06:31:45|0.02548883
06:31:46|0.02548883
06:31:48|0.02548883
06:31:48|0.02548883
06:31:49|0.02548883
06:31:50|0.02548883
06:31:52|0.02548883
06:31:52|0.02548883
06:31:53|0.02548883
06:31:55|0.02548883
06:31:56|0.02548883
06:31:57|0.02548883
06:31:58|0.02548883
06:31:59|0.02548883
06:32:00|0.02550366
06:32:01|0.02550366
06:32:02|0.02550366
06:32:04|0.02550366
06:32:05|0.02550366
06:32:05|0.02550366
06:32:06|0.02550366
06:32:07|0.02550366
06:32:08|0.02550366
06:32:10|0.0255114
06:32:11|0.02552079
06:32:11|0.02552319
06:32:13|0.02552319
06:32:14|0.02552319
06:32:14|0.02552319
06:32:16|0.02552318
06:32:17|0.02552318
06:32:17|0.02552318
06:32:19|0.02552318
06:32:20|0.02552318
06:32:21|0.02552318
06:32:22|0.02552318
06:32:22|0.02552318
06:32:23|0.02552318
06:32:24|0.02552318
06:32:25|0.02553344
06:32:27|0.02553344
06:32:28|0.02551344
06:32:29|0.02551344
06:32:30|0.02551344
06:32:31|0.02551344
06:32:33|0.02551344
06:32:34|0.02551344
06:32:35|0.02551344
06:32:36|0.02551344
06:32:37|0.02551344
06:32:38|0.02551344
06:32:39|0.02551344
06:32:40|0.02551344
06:32:41|0.02551344
06:32:42|0.02551344
06:32:42|0.02551344
06:32:43|0.02551344
06:32:45|0.02551344
06:32:45|0.02551344
06:32:47|0.02551344
06:32:48|0.02553566
06:32:49|0.02553566
06:32:49|0.02553566
06:32:51|0.02553566
06:32:52|0.02553566
06:32:53|0.02554557
06:32:53|0.02554557
06:32:55|0.02554557
06:32:56|0.02554557
06:32:58|0.02554557
06:32:58|0.02554557
06:32:59|0.02552318
06:33:00|0.02552318
06:33:01|0.02552318
06:33:02|0.02552318
06:33:03|0.02552318
06:33:04|0.02552318
06:33:05|0.02552318
06:33:06|0.02552318
06:33:07|0.02552318
06:33:08|0.02552318
06:33:09|0.02552318
06:33:10|0.02552318
06:33:11|0.02552318
06:33:12|0.02552318
06:33:14|0.02552318
06:33:15|0.02552318
06:33:15|0.02552318
06:33:16|0.02552318
06:33:18|0.02552318
06:33:19|0.02552318
06:33:19|0.02552318
06:33:21|0.02552318
06:33:22|0.02552318
06:33:23|0.02552318
06:33:24|0.02552318
06:33:25|0.02552318
06:33:26|0.02552318
06:33:26|0.02552318
06:33:29|0.02552318
06:33:29|0.02552318
06:33:31|0.02552318
06:33:32|0.02552318
06:33:34|0.02552318
06:33:34|0.02552318
06:33:36|0.02552318
06:33:36|0.02552318
06:33:39|0.02552318
06:33:40|0.02552318
06:33:40|0.02552318
06:33:41|0.02552318
06:33:42|0.02552318
06:33:43|0.02552318
06:33:44|0.02553792
06:33:46|0.02553792
06:33:46|0.02553792
06:33:47|0.02553792
06:33:48|0.02554385
06:33:49|0.02552318
06:33:50|0.02552318
06:33:51|0.02551041
06:33:53|0.02551041
06:33:53|0.02552007
06:33:54|0.02553281
06:33:55|0.02553282
06:33:56|0.02553282
06:33:57|0.02553282
06:33:58|0.02553282
06:33:59|0.02553282
06:34:00|0.02553282
06:34:01|0.02553282
06:34:02|0.02553282
06:34:04|0.02553282
06:34:04|0.02553282
06:34:07|0.02550987
06:34:07|0.02550987
06:34:08|0.02550987
06:34:09|0.02550987
06:34:11|0.02550987
06:34:11|0.02550987
06:34:13|0.02550987
06:34:13|0.02549251
06:34:15|0.02549248
06:34:16|0.02549248
06:34:16|0.02549248
06:34:17|0.02549248
06:34:18|0.02549248
06:34:19|0.02549248
06:34:20|0.02549248
06:34:21|0.02549248
06:34:22|0.02549248
06:34:23|0.02549248
06:34:24|0.02549248
06:34:25|0.02548653
06:34:27|0.02548653
06:34:28|0.02548653
06:34:29|0.02548653
06:34:30|0.02548653
06:34:31|0.02548653
06:34:32|0.02548653
06:34:33|0.02548653
06:34:34|0.02548653
06:34:35|0.02548653
06:34:36|0.02548653
06:34:37|0.02548653
06:34:39|0.02548653
06:34:39|0.02548653
06:34:40|0.02548653
06:34:41|0.02548653
06:34:42|0.02548653
06:34:44|0.02548653
06:34:44|0.02548653
06:34:45|0.02548823
06:34:47|0.02548823
06:34:47|0.02548823
06:34:49|0.02548823
06:34:49|0.02548823
06:34:51|0.02548823
06:34:51|0.02548823
06:34:53|0.02548823
06:34:53|0.0254679
06:34:55|0.0254679
06:34:55|0.0254679
06:34:57|0.0254679
06:34:58|0.0254679
06:34:59|0.0254679
06:35:00|0.02547903
06:35:00|0.02547903
06:35:01|0.02546191
06:35:02|0.02546191
06:35:03|0.02546191
06:35:04|0.02546191
06:35:05|0.02546191
06:35:06|0.02546191
06:35:08|0.02546191
06:35:08|0.02546191
06:35:09|0.02546191
06:35:10|0.02546191
06:35:11|0.02546191
06:35:12|0.02546191
06:35:13|0.02546191
06:35:14|0.02546191
06:35:15|0.02550534
06:35:16|0.02550534
06:35:17|0.02550534
06:35:18|0.025472
06:35:20|0.025472
06:35:20|0.025472
06:35:21|0.025472
06:35:22|0.025472
06:35:23|0.02549712
06:35:24|0.02549712
06:35:26|0.02549712
06:35:27|0.02549712
06:35:27|0.02549712
06:35:28|0.02549712
06:35:30|0.02549712
06:35:31|0.02549712
06:35:32|0.02549712
06:35:33|0.02549712
06:35:34|0.02549712
06:35:36|0.02549712
06:35:37|0.02549662
06:35:38|0.02549662
06:35:38|0.02549662
06:35:40|0.02549554
06:35:41|0.02549554
06:35:42|0.02549554
06:35:43|0.02549554
06:35:44|0.02549554
06:35:45|0.02549554
06:35:46|0.02549554
06:35:47|0.02549554
06:35:48|0.02549554
06:35:49|0.02549554
06:35:50|0.02549554
06:35:51|0.02549552
06:35:52|0.02549552
06:35:53|0.02549552
06:35:54|0.02549552
06:35:54|0.02549552
06:35:56|0.02549552
06:35:57|0.02549552
06:35:58|0.02549552
06:35:59|0.02549552
06:36:00|0.02549552
06:36:01|0.02549552
06:36:02|0.02549552
06:36:03|0.02549552
06:36:04|0.02549552
06:36:05|0.02547447
06:36:06|0.02547447
06:36:07|0.02547447
06:36:08|0.02547447
06:36:09|0.02547447
06:36:10|0.02547447
06:36:11|0.02547447
06:36:12|0.02547447
06:36:13|0.02547447
06:36:14|0.02548432
06:36:15|0.02548432
06:36:16|0.02548432
06:36:17|0.02548432
06:36:18|0.02548432
06:36:19|0.02548432
06:36:20|0.02548432
06:36:21|0.02548432
06:36:22|0.02548432
06:36:23|0.02548432
06:36:24|0.02548432
06:36:25|0.02548432
06:36:26|0.02548432
06:36:27|0.02548432
06:36:29|0.02548432
06:36:29|0.02548432
06:36:30|0.02548432
06:36:32|0.02548432
06:36:33|0.02548432
06:36:34|0.02548432
06:36:35|0.02548432
06:36:37|0.02548432
06:36:37|0.02548432
06:36:39|0.02548213
06:36:40|0.02550305
06:36:41|0.02550305
06:36:41|0.02550305
06:36:43|0.02550305
06:36:44|0.02550305
06:36:45|0.02550305
06:36:46|0.02550305
06:36:47|0.02550305
06:36:48|0.02550305
06:36:49|0.02550305
06:36:49|0.02550305
06:36:51|0.02550305
06:36:52|0.02550305
06:36:52|0.02550305
06:36:53|0.02548755
06:36:55|0.02548764
06:36:56|0.02550783
06:36:57|0.02550783
06:36:57|0.02550783
06:36:59|0.02550783
06:37:00|0.02550783
06:37:01|0.02550783
06:37:02|0.02550783
06:37:03|0.02550783
06:37:04|0.02550783
06:37:05|0.02550783
06:37:06|0.02550783
06:37:07|0.02550783
06:37:08|0.02550783
06:37:09|0.02550783
06:37:10|0.02550783
06:37:11|0.02550783
06:37:12|0.02550783
06:37:13|0.02550783
06:37:14|0.02550783
06:37:15|0.02550783
06:37:16|0.02550783
06:37:17|0.02550783
06:37:18|0.02550783
06:37:19|0.02551316
06:37:20|0.02551316
06:37:21|0.02551316
06:37:22|0.02551316
06:37:23|0.02551316
06:37:24|0.02551316
06:37:25|0.02551316
06:37:26|0.02551316
06:37:27|0.02551316
06:37:28|0.02551316
06:37:29|0.02551316
06:37:30|0.02551316
06:37:31|0.02551316
06:37:32|0.02551316
06:37:34|0.02550254
06:37:35|0.02550254
06:37:36|0.02550254
06:37:37|0.02550254
06:37:38|0.02550254
06:37:40|0.02552337
06:37:40|0.02552337
06:37:42|0.02552337
06:37:43|0.02552337
06:37:43|0.02552337
06:37:45|0.02552337
06:37:46|0.02552337
06:37:47|0.02552337
06:37:48|0.02552337
06:37:49|0.02552337
06:37:50|0.02552337
06:37:51|0.02552337
06:37:52|0.02552337
06:37:53|0.02552337
06:37:54|0.02552337
06:37:56|0.02552337
06:37:57|0.02552337
06:37:57|0.02552337
06:37:59|0.02552337
06:37:59|0.02552337
06:38:01|0.02552337
06:38:01|0.02552337
06:38:02|0.02552337
06:38:03|0.02552337
06:38:04|0.02552337
06:38:05|0.02552337
06:38:07|0.02552337
06:38:07|0.02552337
06:38:08|0.02552337
06:38:09|0.02552337
06:38:10|0.02552337
06:38:12|0.02552337
06:38:12|0.02552337
06:38:13|0.02552337
06:38:14|0.02552337
06:38:15|0.02552337
06:38:16|0.02552337
06:38:17|0.02552337
06:38:19|0.02552337
06:38:19|0.02552337
06:38:21|0.02552337
06:38:22|0.02552337
06:38:23|0.02552337
06:38:24|0.02552337
06:38:24|0.02552337
06:38:25|0.02552337
06:38:26|0.02552337
06:38:28|0.02552337
06:38:29|0.02552337
06:38:29|0.02552337
06:38:30|0.02552337
06:38:31|0.02552337
06:38:33|0.02552337
06:38:34|0.02552337
06:38:35|0.02552337
06:38:36|0.02552337
06:38:37|0.02552337
06:38:39|0.02552337
06:38:39|0.02552337
06:38:41|0.02552252
06:38:41|0.02552252
06:38:43|0.02552252
06:38:44|0.02552252
06:38:45|0.02552252
06:38:46|0.02553244
06:38:48|0.02553244
06:38:48|0.02553244
06:38:49|0.02553244
06:38:51|0.02553244
06:38:51|0.02553244
06:38:52|0.02553244
06:38:54|0.02553234
06:38:55|0.02553234
06:38:56|0.02553057
06:38:57|0.02553057
06:38:58|0.02553057
06:38:59|0.02553057
06:39:00|0.02555
06:39:01|0.02555
06:39:02|0.02555
06:39:03|0.02555
06:39:04|0.02555
06:39:05|0.02555
06:39:06|0.02555
06:39:07|0.02555
06:39:08|0.02555
06:39:09|0.02555
06:39:10|0.02555
06:39:12|0.02557142
06:39:13|0.02557142
06:39:14|0.02557142
06:39:15|0.02559099
06:39:16|0.02558279
06:39:17|0.02558279
06:39:18|0.02558279
06:39:19|0.02558279
06:39:20|0.02561155
06:39:21|0.02561155
06:39:22|0.02561155
06:39:23|0.02561155
06:39:24|0.02561155
06:39:25|0.02561155
06:39:26|0.02561155
06:39:27|0.02561155
06:39:28|0.02561155
06:39:29|0.02561155
06:39:30|0.02561155
06:39:31|0.02557159
06:39:32|0.02557159
06:39:33|0.02557159
06:39:35|0.02557159
06:39:35|0.02557159
06:39:37|0.02557159
06:39:39|0.02557159
06:39:40|0.02557159
06:39:41|0.02557159
06:39:42|0.02557159
06:39:43|0.02557159
06:39:44|0.02557159
06:39:45|0.02557159
06:39:45|0.02557159
06:39:47|0.02557159
06:39:48|0.02557137
06:39:49|0.02557137
06:39:50|0.02557137
06:39:50|0.02557137
06:39:52|0.02557389
06:39:53|0.02557389
06:39:54|0.02557389
06:39:55|0.02557389
06:39:56|0.02557389
06:39:57|0.02557389
06:39:58|0.02559146
06:40:00|0.02559146
06:40:01|0.02559146
06:40:02|0.02559146
06:40:02|0.02559146
06:40:03|0.02559146
06:40:04|0.02558388
06:40:06|0.02558388
06:40:07|0.02558387
06:40:08|0.02558387
06:40:08|0.02558387
06:40:09|0.02558387
06:40:10|0.02558387
06:40:11|0.02558387
06:40:12|0.02558387
06:40:13|0.02558387
06:40:15|0.02558387
06:40:15|0.02558387
06:40:17|0.02558387
06:40:18|0.02558387
06:40:19|0.02558387
06:40:19|0.02558387
06:40:20|0.02559425
06:40:22|0.02559425
06:40:22|0.02559425
06:40:23|0.02559425
06:40:24|0.02559425
06:40:25|0.02559425
06:40:26|0.02559425
06:40:27|0.02559425
06:40:29|0.02559425
06:40:29|0.02559425
06:40:30|0.02559425
06:40:31|0.02559425
06:40:33|0.02559425
06:40:34|0.02559425
06:40:35|0.02559425
06:40:36|0.02559425
06:40:37|0.02559425
06:40:39|0.02559425
06:40:40|0.02559425
06:40:41|0.02559425
06:40:41|0.02559425
06:40:42|0.02559425
06:40:45|0.02559693
06:40:45|0.02559693
06:40:46|0.02559693
06:40:47|0.02559693
06:40:49|0.02559693
06:40:49|0.02559693
06:40:50|0.02559693
06:40:51|0.02559693
06:40:53|0.02559693
06:40:53|0.02559693
06:40:55|0.02559693
06:40:56|0.02560932
06:40:56|0.02560932
06:40:57|0.02560932
06:40:58|0.02560932
06:40:59|0.02560932
06:41:00|0.02559425
06:41:01|0.02559425
06:41:03|0.02559425
06:41:04|0.02559425
06:41:04|0.02560173
06:41:06|0.02560173
06:41:06|0.02560173
06:41:07|0.02560173
06:41:09|0.02560173
06:41:09|0.02560173
06:41:10|0.02560173
06:41:11|0.02560173
06:41:13|0.02560173
06:41:14|0.02560173
06:41:14|0.0255942
06:41:16|0.0255942
06:41:16|0.0255942
06:41:17|0.02558234
06:41:18|0.02558234
06:41:20|0.02558234
06:41:20|0.02558234
06:41:21|0.02558234
06:41:22|0.02558234
06:41:23|0.02558234
06:41:25|0.02558234
06:41:25|0.02558234
06:41:27|0.02558234
06:41:27|0.02558234
06:41:28|0.02558234
06:41:29|0.02558234
06:41:31|0.02558234
06:41:31|0.02558234
06:41:33|0.02558234
06:41:33|0.02558234
06:41:34|0.02558234
06:41:36|0.02558234
06:41:38|0.02558234
06:41:38|0.02558234
06:41:40|0.02558234
06:41:41|0.02558234
06:41:41|0.02558234
06:41:43|0.02558234
06:41:44|0.02558234
06:41:45|0.02558234
06:41:46|0.02558234
06:41:47|0.02558234
06:41:48|0.02558234
06:41:49|0.02558234
06:41:50|0.02558234
06:41:51|0.02558234
06:41:53|0.02558234
06:41:53|0.02558234
06:41:55|0.02558234
06:41:55|0.02558234
06:41:57|0.02558234
06:41:58|0.02558234
06:41:58|0.02558234
06:41:59|0.02558234
06:42:00|0.02558234
06:42:01|0.02558234
06:42:02|0.02558234
06:42:04|0.02558234
06:42:05|0.02558234
06:42:06|0.02558234
06:42:07|0.02558234
06:42:08|0.02558234
06:42:08|0.02558234
06:42:10|0.02558234
06:42:11|0.02558234
06:42:12|0.02558234
06:42:13|0.02558234
06:42:14|0.02558234
06:42:15|0.02558234
06:42:16|0.02558234
06:42:17|0.02558234
06:42:18|0.02558234
06:42:19|0.02558234
06:42:20|0.02558234
06:42:21|0.02558234
06:42:22|0.02558234
06:42:23|0.02560203
06:42:24|0.02560203
06:42:25|0.02560203
06:42:26|0.02560203
06:42:27|0.02560203
06:42:28|0.02560203
06:42:29|0.02560203
06:42:30|0.02560203
06:42:31|0.0256234
06:42:32|0.0256234
06:42:33|0.0256234
06:42:34|0.0256234
06:42:35|0.0256234
06:42:36|0.0256234
06:42:38|0.0256234
06:42:39|0.0256234
06:42:39|0.0256234
06:42:41|0.0256234
06:42:42|0.0256234
06:42:43|0.0256234
06:42:44|0.0256234
06:42:45|0.0256234
06:42:45|0.02561981
06:42:47|0.02561981
06:42:47|0.02561981
06:42:49|0.02562087
06:42:50|0.02562087
06:42:51|0.02562087
06:42:52|0.02562087
06:42:53|0.02562087
06:42:55|0.02562087
06:42:56|0.02562087
06:42:57|0.02562087
06:42:58|0.02562087
06:42:59|0.02562087
06:42:59|0.02562087
06:43:00|0.02562087
06:43:01|0.02562087
06:43:02|0.02562087
06:43:03|0.02562087
06:43:04|0.02562087
06:43:06|0.02562087
06:43:06|0.02562087
06:43:07|0.02562087
06:43:09|0.02562087
06:43:10|0.02562087
06:43:11|0.02562087
06:43:11|0.02562087
06:43:12|0.02562087
06:43:14|0.02562087
06:43:15|0.02562087
06:43:16|0.02562087
06:43:17|0.02562087
06:43:18|0.02562087
06:43:19|0.02562087
06:43:20|0.02562087
06:43:21|0.02562087
06:43:22|0.02562087
06:43:23|0.02562087
06:43:24|0.02560173
06:43:25|0.02560173
06:43:26|0.02560173
06:43:27|0.02560174
06:43:28|0.02560174
06:43:29|0.02560174
06:43:30|0.02560174
06:43:31|0.02560174
06:43:32|0.02560174
06:43:33|0.02560174
06:43:34|0.02560174
06:43:35|0.02560174
06:43:36|0.02560174
06:43:37|0.02560174
06:43:39|0.02560174
06:43:40|0.02560174
06:43:40|0.02560174
06:43:41|0.02560174
06:43:43|0.02560174
06:43:43|0.02560174
06:43:44|0.02560174
06:43:45|0.02560174
06:43:46|0.02560174
06:43:47|0.02560174
06:43:48|0.02560174
06:43:49|0.02560174
06:43:51|0.02560174
06:43:52|0.02560174
06:43:52|0.02560174
06:43:54|0.02560174
06:43:54|0.02560174
06:43:56|0.02560174
06:43:57|0.02560174
06:43:57|0.02560174
06:43:58|0.02560174
06:44:00|0.02560174
06:44:00|0.02560174
06:44:02|0.02560174
06:44:03|0.02560174
06:44:03|0.02560174
06:44:05|0.02560174
06:44:06|0.02560174
06:44:06|0.02560174
06:44:08|0.02560174
06:44:09|0.02560174
06:44:10|0.02560174
06:44:11|0.02560174
06:44:12|0.02560174
06:44:12|0.02560174
06:44:13|0.02560174
06:44:15|0.02560174
06:44:16|0.02560174
06:44:16|0.02560174
06:44:18|0.02560174
06:44:19|0.02560174
06:44:20|0.02560174
06:44:21|0.02560174
06:44:22|0.02560174
06:44:23|0.02560174
06:44:24|0.02560174
06:44:25|0.02560174
06:44:26|0.02560174
06:44:27|0.02560174
06:44:28|0.02560174
06:44:29|0.02560174
06:44:30|0.02560174
06:44:31|0.02557645
06:44:32|0.02557645
06:44:34|0.02559308
06:44:34|0.02559308
06:44:35|0.02559308
06:44:36|0.02559308
06:44:37|0.02559308
06:44:39|0.02559308
06:44:41|0.02559308
06:44:41|0.02559308
06:44:42|0.02559308
06:44:43|0.02559308
06:44:45|0.02559308
06:44:45|0.02559308
06:44:47|0.02559308
06:44:48|0.02559308
06:44:48|0.02559308
06:44:49|0.02559308
06:44:51|0.02559308
06:44:52|0.02559308
06:44:52|0.02559308
06:44:53|0.02559308
06:44:55|0.02559308
06:44:55|0.02559308
06:44:57|0.02559308
06:44:58|0.02559308
06:44:59|0.02559308
06:45:00|0.02559308
06:45:01|0.02559308
06:45:02|0.02555986
06:45:02|0.02557862
06:45:04|0.02557862
06:45:04|0.02555986
06:45:05|0.02555986
06:45:06|0.02555986
06:45:07|0.02555986
06:45:08|0.02555986
06:45:10|0.02555986
06:45:11|0.02555986
06:45:12|0.02555986
06:45:12|0.02555986
06:45:14|0.02557853
06:45:14|0.02557853
06:45:15|0.02557853
06:45:16|0.02557853
06:45:17|0.02557853
06:45:19|0.02557853
06:45:20|0.02557853
06:45:21|0.02554369
06:45:22|0.02554369
06:45:23|0.02554369
06:45:24|0.02554369
06:45:25|0.02554557
06:45:26|0.02554557
06:45:27|0.02554557
06:45:28|0.02554557
06:45:29|0.02554557
06:45:30|0.02554557
06:45:31|0.02554557
06:45:32|0.02554557
06:45:33|0.02554557
06:45:34|0.02554557
06:45:35|0.02554557
06:45:36|0.02554557
06:45:37|0.02554557
06:45:38|0.02554557
06:45:39|0.02554557
06:45:41|0.02554557
06:45:43|0.02556592
06:45:43|0.02556592
06:45:44|0.02556592
06:45:46|0.02556592
06:45:46|0.02556592
06:45:48|0.02556592
06:45:48|0.02556592
06:45:49|0.02556592
06:45:51|0.02556592
06:45:51|0.02556592
06:45:53|0.02556592
06:45:54|0.02556592
06:45:55|0.02556592
06:45:56|0.02556592
06:45:57|0.02556592
06:45:58|0.02556592
06:45:59|0.02556592
06:46:00|0.02556592
06:46:01|0.02556592
06:46:02|0.02556592
06:46:04|0.02556592
06:46:05|0.02556592
06:46:05|0.02556592
06:46:06|0.02556592
06:46:08|0.02556592
06:46:09|0.02556592
06:46:09|0.02556592
06:46:10|0.02556592
06:46:12|0.02556592
06:46:12|0.02556592
06:46:13|0.02556592
06:46:14|0.02556592
06:46:15|0.02556592
06:46:17|0.02555729
06:46:18|0.02555729
06:46:19|0.02555729
06:46:20|0.02555729
06:46:21|0.02555729
06:46:22|0.02555729
06:46:23|0.02555729
06:46:24|0.02555729
06:46:25|0.02555729
06:46:26|0.02555729
06:46:27|0.02555729
06:46:28|0.02553536
06:46:29|0.02553536
06:46:30|0.02553536
06:46:31|0.02553536
06:46:32|0.02553536
06:46:33|0.02553536
06:46:34|0.02553536
06:46:35|0.02553536
06:46:36|0.02553536
06:46:37|0.02551537
06:46:38|0.02551537
06:46:39|0.02551537
06:46:40|0.02551537
06:46:42|0.02551537
06:46:43|0.02551537
06:46:44|0.02551537
06:46:44|0.02551537
06:46:45|0.02551537
06:46:46|0.02551537
06:46:47|0.02551537
06:46:49|0.02551537
06:46:50|0.02551537
06:46:50|0.02551537
06:46:52|0.02551537
06:46:53|0.02551537
06:46:54|0.02551537
06:46:54|0.02551537
06:46:56|0.02551537
06:46:57|0.02551537
06:46:58|0.02551537
06:46:59|0.02551537
06:47:00|0.02551537
06:47:01|0.02551537
06:47:02|0.02551537
06:47:03|0.02551537
06:47:04|0.02551537
06:47:05|0.02551537
06:47:05|0.02554627
06:47:06|0.02554627
06:47:07|0.02554627
06:47:09|0.02554627
06:47:09|0.02554627
06:47:11|0.02554627
06:47:12|0.02554627
06:47:13|0.02554627
06:47:14|0.02554627
06:47:15|0.02554627
06:47:16|0.02554627
06:47:17|0.02554627
06:47:18|0.02554627
06:47:19|0.02554627
06:47:20|0.02554627
06:47:21|0.02554627
06:47:22|0.02554627
06:47:23|0.02554627
06:47:24|0.02554627
06:47:25|0.02554627
06:47:26|0.02554627
06:47:27|0.02554627
06:47:28|0.02554627
06:47:29|0.02554627
06:47:30|0.02554627
06:47:31|0.02554627
06:47:32|0.02554627
06:47:33|0.02554627
06:47:34|0.02554627
06:47:34|0.02554627
06:47:36|0.02554627
06:47:37|0.02554627
06:47:37|0.0255592
06:47:38|0.0255592
06:47:40|0.0255592
06:47:41|0.0255592
06:47:43|0.0255592
06:47:44|0.0255592
06:47:45|0.0255592
06:47:46|0.0255592
06:47:47|0.0255592
06:47:48|0.0255592
06:47:49|0.0255592
06:47:50|0.0255592
06:47:52|0.0255592
06:47:53|0.0255592
06:47:53|0.0255592
06:47:55|0.02554845
06:47:55|0.02554845
06:47:57|0.02554845
06:47:58|0.02554845
06:47:59|0.02556415
06:48:00|0.02556415
06:48:00|0.02556416
06:48:01|0.02556416
06:48:03|0.02556416
06:48:04|0.02556416
06:48:05|0.02556416
06:48:06|0.02556416
06:48:07|0.02556416
06:48:08|0.02556416
06:48:09|0.02556416
06:48:10|0.02556416
06:48:11|0.02556416
06:48:12|0.02556416
06:48:13|0.02556416
06:48:14|0.02556416
06:48:15|0.02556416
06:48:16|0.02556416
06:48:17|0.02556416
06:48:18|0.02556416
06:48:19|0.02556416
06:48:20|0.02556416
06:48:21|0.02556416
06:48:22|0.02556416
06:48:23|0.02556416
06:48:24|0.02556416
06:48:25|0.02556416
06:48:26|0.02556416
06:48:27|0.02556416
06:48:28|0.02556416
06:48:29|0.02556416
06:48:30|0.02556416
06:48:31|0.02556416
06:48:32|0.02556416
06:48:33|0.02556416
06:48:34|0.02556416
06:48:35|0.02556416
06:48:36|0.02556416
06:48:37|0.02556416
06:48:38|0.02556416
06:48:39|0.02556416
06:48:40|0.02556416
06:48:41|0.02556416
06:48:42|0.02556416
06:48:44|0.02556416
06:48:45|0.02556416
06:48:46|0.02556416
06:48:47|0.02556416
06:48:48|0.02556416
06:48:49|0.02553828
06:48:50|0.02553828
06:48:52|0.02553828
06:48:53|0.02553828
06:48:54|0.02553828
06:48:55|0.02553828
06:48:56|0.02553828
06:48:57|0.02553828
06:48:58|0.02553828
06:48:59|0.02553828
06:49:00|0.02553828
06:49:01|0.02553828
06:49:02|0.02553828
06:49:03|0.02553828
06:49:04|0.02553828
06:49:05|0.02553828
06:49:06|0.02553828
06:49:07|0.02553828
06:49:09|0.02553828
06:49:09|0.02553828
06:49:10|0.02553828
06:49:11|0.02553828
06:49:13|0.02553828
06:49:13|0.02553828
06:49:15|0.02553828
06:49:15|0.02553828
06:49:17|0.02553828
06:49:17|0.0255433
06:49:18|0.02554335
06:49:19|0.02554335
06:49:20|0.02554335
06:49:21|0.02554335
06:49:22|0.02554335
06:49:24|0.02554335
06:49:24|0.02554335
06:49:25|0.02554335
06:49:27|0.02554335
06:49:27|0.02554335
06:49:28|0.02554335
06:49:29|0.02554335
06:49:30|0.02554335
06:49:31|0.02554335
06:49:32|0.02554335
06:49:33|0.02554335
06:49:34|0.02554335
06:49:35|0.02554335
06:49:37|0.02554335
06:49:38|0.02554335
06:49:38|0.02554335
06:49:40|0.02554335
06:49:41|0.02554335
06:49:41|0.02554335
06:49:42|0.02554335
06:49:43|0.02554335
06:49:45|0.02554335
06:49:46|0.02554335
06:49:47|0.02554335
06:49:48|0.02554335
06:49:49|0.02554335
06:49:50|0.02556854
06:49:51|0.02556854
06:49:53|0.02556854
06:49:54|0.02556854
06:49:55|0.02556854
06:49:55|0.02556854
06:49:57|0.02556854
06:49:57|0.02556854
06:49:59|0.02556854
06:50:00|0.02556854
06:50:01|0.02556854
06:50:02|0.02556854
06:50:03|0.02556854
06:50:04|0.02556854
06:50:06|0.02556854
06:50:06|0.02556854
06:50:08|0.02556854
06:50:08|0.02556854
06:50:10|0.02556854
06:50:10|0.02556854
06:50:11|0.02556854
06:50:12|0.02556854
06:50:13|0.02556854
06:50:14|0.02556854
06:50:15|0.02556854
06:50:16|0.02556854
06:50:17|0.02556179
06:50:18|0.02556179
06:50:19|0.02556179
06:50:21|0.02556179
06:50:21|0.02556179
06:50:23|0.02556179
06:50:23|0.02556179
06:50:24|0.02556179
06:50:25|0.02556179
06:50:26|0.02556179
06:50:27|0.02556179
06:50:28|0.02556179
06:50:30|0.02556179
06:50:30|0.02556179
06:50:31|0.02556179
06:50:32|0.02556179
06:50:33|0.02556179
06:50:34|0.02556179
06:50:35|0.02556179
06:50:36|0.02556179
06:50:37|0.02556179
06:50:38|0.02554369
06:50:40|0.02554369
06:50:40|0.02554369
06:50:41|0.02554369
06:50:42|0.02554369
06:50:44|0.02554369
06:50:44|0.02554369
06:50:45|0.02554369
06:50:47|0.02554369
06:50:48|0.02554369
06:50:49|0.02554369
06:50:49|0.02554369
06:50:50|0.02554369
06:50:52|0.02554369
06:50:52|0.02554369
06:50:54|0.02554369
06:50:55|0.02554356
06:50:55|0.02554356
06:50:56|0.02554356
06:50:58|0.02554356
06:50:59|0.02554356
06:51:00|0.02554356
06:51:01|0.02554356
06:51:02|0.02552548
06:51:03|0.02552548
06:51:04|0.02552548
06:51:05|0.02552548
06:51:06|0.02552548
06:51:07|0.02550799
06:51:08|0.02550799
06:51:09|0.02550795
06:51:10|0.02551217
06:51:11|0.02551217
06:51:12|0.02551217
06:51:13|0.02551217
06:51:14|0.02551217
06:51:15|0.02551217
06:51:16|0.02551217
06:51:17|0.02551217
06:51:18|0.02551217
06:51:19|0.02551217
06:51:21|0.02551217
06:51:21|0.02551217
06:51:22|0.02551217
06:51:24|0.02551217
06:51:24|0.02551217
06:51:25|0.02550795
06:51:26|0.02550795
06:51:28|0.02550795
06:51:28|0.02550795
06:51:30|0.02550795
06:51:30|0.02550795
06:51:31|0.02550795
06:51:32|0.02550795
06:51:33|0.02550795
06:51:34|0.02550795
06:51:35|0.02550795
06:51:36|0.02550795
06:51:38|0.0255
06:51:39|0.0255
06:51:39|0.0255
06:51:40|0.0255
06:51:42|0.0255
06:51:42|0.0255
06:51:43|0.0255
06:51:44|0.0255
06:51:46|0.0255
06:51:47|0.0255
06:51:48|0.0255
06:51:49|0.0255
06:51:50|0.02548286
06:51:51|0.02548286
06:51:52|0.02548286
06:51:54|0.02548286
06:51:54|0.02548499
06:51:56|0.02548498
06:51:57|0.02548498
06:51:57|0.02548498
06:51:59|0.02548498
06:52:00|0.02548498
06:52:00|0.02548498
06:52:02|0.02548498
06:52:03|0.02548498
06:52:04|0.0254852
06:52:05|0.0254852
06:52:06|0.0254852
06:52:07|0.0254852
06:52:07|0.0254852
06:52:09|0.0254852
06:52:10|0.0254852
06:52:11|0.0254852
06:52:12|0.0254852
06:52:13|0.0254852
06:52:14|0.0254852
06:52:15|0.0254852
06:52:16|0.0254852
06:52:17|0.0254852
06:52:18|0.0254852
06:52:19|0.0254852
06:52:20|0.0254852
06:52:21|0.0254852
06:52:22|0.0254852
06:52:23|0.0254852
06:52:24|0.0254852
06:52:26|0.0254852
06:52:26|0.0254852
06:52:27|0.0254852
06:52:28|0.0254852
06:52:29|0.0254852
06:52:31|0.0254852
06:52:31|0.0254852
06:52:32|0.0254852
06:52:33|0.0254852
06:52:34|0.0254852
06:52:36|0.0254852
06:52:36|0.0254852
06:52:37|0.0254852
06:52:39|0.0254852
06:52:40|0.0254852
06:52:41|0.0254852
06:52:42|0.0254852
06:52:43|0.0254991
06:52:44|0.02550732
06:52:45|0.02550732
06:52:46|0.02550732
06:52:48|0.02550732
06:52:49|0.02550732
06:52:50|0.02550732
06:52:50|0.02550732
06:52:52|0.02550732
06:52:52|0.02550732
06:52:53|0.02550732
06:52:55|0.02550732
06:52:56|0.02550732
06:52:57|0.02550732
06:52:57|0.02550732
06:52:59|0.02550732
06:53:00|0.02550732
06:53:01|0.02550732
06:53:02|0.02550732
06:53:03|0.02550732
06:53:04|0.02550732
06:53:05|0.02550732
06:53:06|0.02550732
06:53:07|0.02550732
06:53:08|0.02550732
06:53:10|0.02550732
06:53:10|0.02550732
06:53:12|0.02550732
06:53:13|0.02550732
06:53:14|0.02550732
06:53:15|0.02550732
06:53:15|0.02550732
06:53:16|0.02550732
06:53:18|0.02550732
06:53:19|0.02550732
06:53:20|0.02550732
06:53:21|0.02550732
06:53:22|0.02550732
06:53:23|0.02550732
06:53:24|0.02550732
06:53:24|0.02550732
06:53:26|0.02550732
06:53:26|0.02550732
06:53:28|0.02550732
06:53:29|0.02550732
06:53:30|0.02550732
06:53:30|0.02550732
06:53:31|0.02550732
06:53:33|0.02550732
06:53:34|0.02550732
06:53:34|0.02550732
06:53:36|0.02550732
06:53:37|0.02550732
06:53:38|0.02547955
06:53:38|0.02547955
06:53:40|0.02547955
06:53:41|0.02547955
06:53:42|0.02547955
06:53:43|0.02547955
06:53:44|0.02547955
06:53:45|0.02547955
06:53:46|0.02547955
06:53:47|0.02548439
06:53:48|0.02548439
06:53:50|0.02548439
06:53:51|0.02548439
06:53:52|0.02548439
06:53:53|0.02548439
06:53:54|0.02548439
06:53:55|0.02548439
06:53:57|0.02547758
06:53:57|0.02547758
06:53:59|0.02547758
06:54:00|0.02547758
06:54:01|0.02547758
06:54:02|0.02547758
06:54:02|0.02547758
06:54:04|0.02547758
06:54:04|0.02547758
06:54:05|0.02547758
06:54:07|0.02547758
06:54:08|0.02547758
06:54:08|0.02547758
06:54:09|0.02547758
06:54:11|0.02547758
06:54:12|0.02547758
06:54:12|0.02547758
06:54:13|0.02547758
06:54:15|0.02547758
06:54:16|0.02547758
06:54:17|0.02547758
06:54:17|0.02546177
06:54:18|0.02546177
06:54:19|0.02546712
06:54:21|0.02546712
06:54:21|0.02546712
06:54:22|0.02546712
06:54:23|0.02546712
06:54:25|0.02546712
06:54:25|0.02546712
06:54:27|0.02546712
06:54:27|0.02546712
06:54:29|0.02546712
06:54:29|0.02546712
06:54:31|0.02546712
06:54:32|0.02546712
06:54:32|0.02547687
06:54:33|0.02547687
06:54:34|0.02547687
06:54:35|0.02547687
06:54:37|0.02547687
06:54:37|0.02547687
06:54:38|0.02547687
06:54:39|0.02547687
06:54:40|0.02547687
06:54:41|0.02547687
06:54:43|0.02547687
06:54:44|0.02547687
06:54:45|0.02547687
06:54:45|0.02547687
06:54:46|0.02547687
06:54:48|0.02547687
06:54:50|0.02547687
06:54:51|0.02547687
06:54:52|0.02547687
06:54:52|0.02547687
06:54:54|0.02547687
06:54:54|0.02547687
06:54:55|0.02547687
06:54:57|0.02547687
06:54:57|0.02547687
06:54:59|0.02547687
06:54:59|0.02547687
06:55:01|0.02547687
06:55:02|0.02547687
06:55:03|0.02547687
06:55:04|0.02547687
06:55:06|0.02547687
06:55:06|0.02544128
06:55:08|0.02544128
06:55:08|0.02544128
06:55:09|0.02544128
06:55:11|0.02544128
06:55:12|0.02544128
06:55:12|0.02547312
06:55:13|0.02547312
06:55:14|0.02547312
06:55:15|0.02547312
06:55:16|0.02547312
06:55:17|0.02547312
06:55:18|0.02547312
06:55:19|0.02547312
06:55:21|0.02547312
06:55:22|0.02547312
06:55:22|0.02547312
06:55:24|0.02547312
06:55:25|0.02547312
06:55:25|0.0254542
06:55:27|0.0254542
06:55:27|0.0254542
06:55:29|0.0254542
06:55:29|0.0254542
06:55:31|0.0254542
06:55:31|0.0254542
06:55:33|0.0254542
06:55:34|0.0254542
06:55:34|0.0254542
06:55:36|0.0254542
06:55:37|0.0254542
06:55:38|0.0254542
06:55:39|0.0254542
06:55:40|0.0254542
06:55:40|0.0254542
06:55:41|0.0254542
06:55:42|0.02549549
06:55:44|0.02549549
06:55:45|0.02549549
06:55:46|0.02549549
06:55:46|0.02549549
06:55:48|0.02549549
06:55:49|0.02549549
06:55:49|0.02549549
06:55:52|0.02549549
06:55:53|0.02549549
06:55:53|0.02549549
06:55:55|0.02549549
06:55:56|0.02549549
06:55:57|0.02549549
06:55:58|0.02549549
06:55:59|0.02549549
06:56:00|0.02549549
06:56:01|0.02549549
06:56:02|0.02549549
06:56:03|0.02549549
06:56:04|0.02549549
06:56:05|0.02549549
06:56:06|0.02549549
06:56:07|0.02549549
06:56:08|0.02549549
06:56:09|0.02549549
06:56:10|0.02549549
06:56:12|0.02549549
06:56:13|0.02549454
06:56:14|0.02549454
06:56:14|0.02549454
06:56:15|0.02549454
06:56:17|0.02549454
06:56:17|0.02549454
06:56:19|0.02549454
06:56:19|0.02549454
06:56:20|0.02549454
06:56:21|0.02547323
06:56:23|0.02547323
06:56:23|0.02547323
06:56:25|0.02547323
06:56:25|0.02547323
06:56:26|0.02547323
06:56:28|0.02547323
06:56:28|0.02547323
06:56:29|0.02547323
06:56:31|0.02547323
06:56:31|0.02547323
06:56:32|0.02547317
06:56:33|0.02547317
06:56:35|0.02547317
06:56:35|0.02547318
06:56:36|0.02547318
06:56:37|0.02547318
06:56:38|0.02547318
06:56:39|0.02547318
06:56:41|0.02547318
06:56:41|0.02547318
06:56:43|0.02547318
06:56:43|0.02547318
06:56:45|0.02547318
06:56:46|0.02547318
06:56:46|0.02547318
06:56:47|0.02547318
06:56:48|0.02547318
06:56:49|0.02547318
06:56:51|0.02547318
06:56:53|0.02547318
06:56:54|0.02547318
06:56:55|0.02547318
06:56:56|0.02547318
06:56:57|0.02547318
06:56:58|0.02547318
06:56:59|0.02547318
06:57:00|0.02547318
06:57:01|0.02547318
06:57:02|0.02547318
06:57:03|0.02547318
06:57:04|0.02547318
06:57:05|0.02547318
06:57:06|0.02547318
06:57:06|0.02548674
06:57:08|0.02548674
06:57:09|0.02548674
06:57:10|0.02548674
06:57:11|0.02548674
06:57:12|0.02548674
06:57:13|0.02548674
06:57:14|0.02548674
06:57:16|0.02548674
06:57:17|0.02548674
06:57:18|0.02548674
06:57:18|0.02548674
06:57:19|0.02548674
06:57:20|0.02548674
06:57:21|0.02548674
06:57:22|0.02548674
06:57:24|0.02548674
06:57:25|0.02548674
06:57:25|0.02548674
06:57:26|0.02548674
06:57:28|0.02548674
06:57:28|0.02548674
06:57:29|0.02548674
06:57:30|0.02548674
06:57:32|0.02548674
06:57:32|0.02548674
06:57:33|0.02548674
06:57:35|0.02548674
06:57:35|0.02548674
06:57:36|0.02548674
06:57:37|0.02548674
06:57:39|0.02548674
06:57:39|0.02548674
06:57:40|0.02548674
06:57:41|0.02548674
06:57:42|0.02548674
06:57:43|0.02548674
06:57:44|0.02548674
06:57:45|0.02548674
06:57:46|0.02548674
06:57:47|0.02548674
06:57:49|0.02548674
06:57:50|0.02548674
06:57:50|0.02548674
06:57:52|0.02548674
06:57:53|0.02548674
06:57:54|0.02548674
06:57:55|0.02548674
06:57:56|0.02548674
06:57:57|0.02548674
06:57:58|0.02548674
06:57:59|0.02548674
06:58:01|0.02548674
06:58:02|0.02548674
06:58:03|0.02548674
06:58:04|0.02548674
06:58:05|0.02548674
06:58:07|0.02548674
06:58:07|0.02550395
06:58:08|0.02550395
06:58:10|0.02550395
06:58:10|0.02550395
06:58:12|0.02550395
06:58:12|0.02550395
06:58:13|0.02550395
06:58:14|0.02550395
06:58:15|0.02550395
06:58:16|0.02550395
06:58:17|0.02550395
06:58:19|0.02550395
06:58:19|0.02550395
06:58:20|0.02550395
06:58:21|0.02550395
06:58:23|0.02550395
06:58:24|0.02550395
06:58:25|0.02550395
06:58:26|0.02550395
06:58:27|0.02550395
06:58:28|0.02550395
06:58:30|0.02550395
06:58:30|0.02550395
06:58:31|0.02550395
06:58:32|0.02550395
06:58:33|0.02550395
06:58:35|0.02550395
06:58:35|0.02550395
06:58:37|0.02550395
06:58:37|0.02550395
06:58:38|0.02550395
06:58:39|0.02548674
06:58:40|0.02548674
06:58:41|0.02548674
06:58:43|0.02548674
06:58:43|0.02548674
06:58:44|0.02548674
06:58:46|0.02548674
06:58:46|0.02548674
06:58:48|0.02548674
06:58:49|0.02548674
06:58:50|0.02548674
06:58:51|0.02548674
06:58:51|0.02546177
06:58:53|0.02546177
06:58:54|0.02546177
06:58:55|0.02546177
06:58:57|0.02546177
06:58:58|0.02546177
06:58:59|0.02546177
06:59:00|0.02546177
06:59:01|0.02546177
06:59:02|0.02546177
06:59:03|0.02546448
06:59:04|0.02546448
06:59:05|0.02546448
06:59:06|0.02546448
06:59:07|0.02546448
06:59:08|0.02546448
06:59:09|0.02546448
06:59:10|0.02546448
06:59:11|0.02546448
06:59:12|0.02546448
06:59:13|0.02546448
06:59:14|0.02546448
06:59:16|0.02546448
06:59:16|0.02546448
06:59:18|0.02546448
06:59:18|0.02546448
06:59:19|0.02546448
06:59:20|0.02546448
06:59:21|0.02546448
06:59:22|0.02546448
06:59:23|0.02546448
06:59:24|0.02546448
06:59:26|0.02546448
06:59:27|0.02546448
06:59:27|0.02546448
06:59:28|0.02546448
06:59:29|0.02546448
06:59:30|0.02546448
06:59:31|0.02545152
06:59:32|0.02545786
06:59:33|0.02545786
06:59:34|0.02545786
06:59:35|0.02545786
06:59:36|0.02545786
06:59:37|0.02543829
06:59:38|0.02543829
06:59:39|0.02543829
06:59:41|0.02543829
06:59:42|0.02543829
06:59:42|0.02543828
06:59:43|0.02543828
06:59:44|0.02543828
06:59:46|0.02543828
06:59:46|0.02543828
06:59:47|0.02543828
06:59:49|0.02543828
06:59:49|0.0254626
06:59:50|0.0254626
06:59:51|0.0254626
06:59:52|0.0254626
06:59:53|0.0254626
06:59:55|0.0254626
06:59:55|0.0254626
06:59:57|0.0254626
07:00:02|0.0254626
07:00:03|0.0254626
07:00:04|0.0254626
07:00:05|0.02545523
07:00:05|0.02545523
07:00:07|0.02545523
07:00:07|0.02545368
07:00:09|0.02545368
07:00:10|0.02545368
07:00:11|0.02545368
07:00:11|0.02545368
07:00:13|0.02545368
07:00:13|0.02545368
07:00:15|0.02545368
07:00:16|0.02545368
07:00:17|0.02545368
07:00:17|0.02542857
07:00:19|0.02542856
07:00:20|0.02542856
07:00:21|0.02542856
07:00:22|0.02542856
07:00:23|0.02542832
07:00:24|0.02542832
07:00:25|0.02542832
07:00:26|0.02542832
07:00:27|0.0254249
07:00:28|0.0254249
07:00:29|0.0254249
07:00:30|0.0254249
07:00:31|0.0254249
07:00:32|0.0254249
07:00:33|0.02542857
07:00:34|0.02542857
07:00:35|0.02542857
07:00:36|0.02542857
07:00:37|0.02542857
07:00:38|0.02542857
07:00:39|0.02542857
07:00:40|0.02542857
07:00:41|0.02543067
07:00:42|0.02546176
07:00:43|0.02546176
07:00:44|0.02546176
07:00:45|0.02546176
07:00:46|0.02546176
07:00:47|0.02546176
07:00:48|0.02546176
07:00:49|0.02546176
07:00:50|0.02546176
07:00:51|0.02546176
07:00:52|0.02546176
07:00:53|0.02546176
07:00:54|0.02546176
07:00:56|0.02546138
07:00:57|0.02546138
07:00:59|0.02546138
07:01:00|0.02546138
07:01:01|0.02546138
07:01:03|0.02546138
07:01:04|0.02546138
07:01:05|0.02546138
07:01:06|0.02546138
07:01:07|0.02546138
07:01:08|0.02546138
07:01:09|0.02546138
07:01:10|0.02546138
07:01:11|0.02546138
07:01:12|0.02546138
07:01:13|0.02546138
07:01:14|0.02546138
07:01:15|0.02546138
07:01:16|0.02546138
07:01:17|0.02546138
07:01:18|0.02546138
07:01:19|0.02546138
07:01:20|0.02546138
07:01:21|0.02544562
07:01:22|0.02544562
07:01:23|0.02544562
07:01:24|0.02544562
07:01:25|0.02544562
07:01:26|0.02544562
07:01:27|0.02544562
07:01:28|0.02544562
07:01:29|0.02544562
07:01:30|0.02544562
07:01:31|0.02544562
07:01:32|0.02544562
07:01:33|0.02544562
07:01:34|0.02544562
07:01:35|0.02544562
07:01:36|0.02544562
07:01:37|0.02544562
07:01:38|0.02544562
07:01:39|0.02544213
07:01:40|0.02544213
07:01:41|0.02544213
07:01:42|0.02544213
07:01:43|0.02544213
07:01:44|0.02544213
07:01:45|0.02544213
07:01:46|0.02544213
07:01:47|0.02544213
07:01:48|0.02544213
07:01:49|0.02544213
07:01:50|0.02544213
07:01:51|0.02544213
07:01:52|0.02544213
07:01:53|0.02544213
07:01:54|0.02544213
07:01:55|0.02544213
07:01:56|0.02544213
07:01:57|0.02544213
07:01:59|0.02544213
07:02:00|0.02544213
07:02:01|0.02544213
07:02:03|0.02544213
07:02:04|0.02544213
07:02:04|0.02544213
07:02:06|0.02544213
07:02:06|0.02544213
07:02:07|0.02544213
07:02:09|0.02544213
07:02:09|0.02544465
07:02:11|0.02544465
07:02:11|0.02544465
07:02:12|0.02544465
07:02:13|0.02544465
07:02:15|0.02544465
07:02:16|0.02544465
07:02:16|0.02544465
07:02:18|0.02544465
07:02:18|0.02544465
07:02:19|0.02544465
07:02:21|0.02544465
07:02:21|0.02544465
07:02:23|0.02544465
07:02:23|0.02544465
07:02:25|0.02544465
07:02:25|0.02544465
07:02:26|0.02544465
07:02:28|0.02544465
07:02:28|0.02544465
07:02:30|0.02544465
07:02:31|0.02546093
07:02:32|0.02543622
07:02:33|0.02544437
07:02:34|0.02544437
07:02:34|0.02544437
07:02:36|0.02544437
07:02:36|0.02544437
07:02:37|0.02543112
07:02:38|0.02543112
07:02:39|0.02543112
07:02:40|0.02543112
07:02:42|0.02543112
07:02:43|0.02541056
07:02:43|0.02541056
07:02:44|0.02541056
07:02:46|0.02541056
07:02:46|0.02541056
07:02:48|0.02541578
07:02:48|0.02541578
07:02:49|0.02541578
07:02:51|0.02541578
07:02:52|0.02541578
07:02:53|0.02541146
07:02:54|0.02541146
07:02:55|0.02541146
07:02:56|0.02541146
07:02:58|0.02541146
07:02:59|0.02541146
07:03:00|0.02541146
07:03:00|0.02541146
07:03:01|0.02541146
07:03:02|0.02541146
07:03:04|0.02541146
07:03:05|0.02541146
07:03:06|0.02541146
07:03:07|0.02541146
07:03:08|0.02541146
07:03:09|0.02541146
07:03:10|0.02541146
07:03:11|0.02541146
07:03:12|0.02541146
07:03:13|0.02541146
07:03:13|0.02541146
07:03:15|0.02541146
07:03:16|0.02541146
07:03:17|0.02541146
07:03:19|0.02541146
07:03:19|0.02541146
07:03:21|0.02541146
07:03:22|0.02541146
07:03:22|0.02541146
07:03:24|0.02541146
07:03:25|0.02541146
07:03:26|0.02541146
07:03:26|0.02541146
07:03:28|0.02541146
07:03:28|0.02541146
07:03:30|0.02541146
07:03:31|0.02541146
07:03:32|0.02541836
07:03:32|0.02541836
07:03:33|0.02541836
07:03:34|0.02541836
07:03:35|0.02541836
07:03:37|0.02541836
07:03:37|0.02541836
07:03:39|0.02541836
07:03:40|0.02541836
07:03:41|0.02541836
07:03:42|0.02541836
07:03:43|0.02541836
07:03:43|0.02541836
07:03:44|0.02541836
07:03:45|0.02541836
07:03:46|0.02541836
07:03:47|0.02541836
07:03:48|0.02541836
07:03:50|0.02541836
07:03:51|0.02541836
07:03:52|0.02541836
07:03:53|0.02541836
07:03:54|0.02540837
07:03:55|0.02540837
07:03:56|0.02540837
07:03:57|0.02540837
07:03:58|0.02540837
07:03:59|0.02540837
07:04:00|0.02540837
07:04:01|0.02540837
07:04:02|0.02540837
07:04:03|0.02540837
07:04:04|0.02540837
07:04:05|0.02540837
07:04:07|0.02540837
07:04:07|0.02540837
07:04:09|0.02540837
07:04:10|0.02540837
07:04:10|0.02540837
07:04:11|0.02540837
07:04:12|0.02540837
07:04:13|0.02540837
07:04:15|0.02540837
07:04:15|0.02540837
07:04:16|0.02540837
07:04:17|0.02540837
07:04:18|0.02540837
07:04:19|0.02540837
07:04:21|0.02540837
07:04:21|0.02540837
07:04:22|0.02540837
07:04:23|0.02540837
07:04:24|0.02540837
07:04:25|0.02540837
07:04:27|0.02540837
07:04:27|0.02540837
07:04:28|0.02540837
07:04:29|0.02540837
07:04:30|0.02540837
07:04:32|0.02540837
07:04:33|0.02540837
07:04:34|0.02540837
07:04:34|0.02540837
07:04:36|0.02542347
07:04:37|0.02542347
07:04:38|0.02542347
07:04:39|0.02542347
07:04:40|0.02542347
07:04:40|0.02542347
07:04:42|0.02542347
07:04:43|0.02542347
07:04:44|0.02542347
07:04:45|0.02542347
07:04:46|0.02542347
07:04:47|0.02542347
07:04:49|0.02543078
07:04:49|0.02543078
07:04:50|0.02543078
07:04:51|0.02543078
07:04:52|0.02543078
07:04:53|0.02543078
07:04:54|0.02543078
07:04:55|0.02543078
07:04:56|0.02543078
07:04:57|0.02543078
07:04:59|0.02543078
07:05:00|0.02543078
07:05:02|0.02543078
07:05:02|0.02543078
07:05:04|0.02543078
07:05:04|0.0254068
07:05:05|0.0254068
07:05:06|0.0254068
07:05:07|0.0254068
07:05:09|0.0254068
07:05:10|0.0254068
07:05:10|0.0254068
07:05:11|0.0254068
07:05:13|0.0254068
07:05:14|0.0254068
07:05:15|0.0254068
07:05:16|0.0254068
07:05:17|0.0254068
07:05:18|0.02543901
07:05:19|0.02543901
07:05:20|0.02543901
07:05:21|0.02543901
07:05:22|0.02543901
07:05:23|0.02543901
07:05:24|0.02543901
07:05:25|0.02543901
07:05:26|0.02543901
07:05:27|0.02543901
07:05:28|0.02543901
07:05:29|0.02543901
07:05:31|0.02543901
07:05:31|0.02543901
07:05:32|0.02543901
07:05:33|0.02543901
07:05:34|0.02543901
07:05:36|0.02543901
07:05:36|0.02543901
07:05:37|0.02543901
07:05:38|0.02543901
07:05:39|0.02543901
07:05:41|0.02543901
07:05:41|0.02543901
07:05:42|0.02543901
07:05:43|0.02543901
07:05:44|0.02543901
07:05:46|0.02543901
07:05:47|0.02543901
07:05:48|0.02543901
07:05:48|0.02543901
07:05:49|0.02543901
07:05:50|0.02543901
07:05:52|0.02543901
07:05:53|0.02543901
07:05:54|0.02543901
07:05:55|0.02543901
07:05:56|0.02543901
07:05:56|0.02543901
07:05:58|0.02543901
07:05:58|0.02543901
07:06:00|0.02543901
07:06:02|0.02543901
07:06:02|0.02543901
07:06:03|0.02543901
07:06:05|0.02543901
07:06:06|0.02543901
07:06:08|0.02542429
07:06:09|0.02542429
07:06:10|0.02542429
07:06:11|0.02542429
07:06:12|0.02541526
07:06:12|0.02541526
07:06:13|0.02541526
07:06:14|0.02541526
07:06:16|0.02541526
07:06:16|0.02541526
07:06:18|0.02541526
07:06:19|0.02541526
07:06:20|0.02541526
07:06:21|0.02541526
07:06:22|0.0254068
07:06:22|0.0254068
07:06:23|0.0254068
07:06:24|0.0254068
07:06:25|0.0254068
07:06:26|0.0254068
07:06:28|0.0254068
07:06:29|0.0254068
07:06:29|0.0254068
07:06:31|0.0254068
07:06:31|0.02539231
07:06:32|0.02539231
07:06:34|0.0254
07:06:35|0.0254
07:06:36|0.02538497
07:06:37|0.02538497
07:06:38|0.02538497
07:06:39|0.02538497
07:06:40|0.02537985
07:06:41|0.025395
07:06:43|0.025395
07:06:44|0.025395
07:06:44|0.02540507
07:06:45|0.02540507
07:06:46|0.02540507
07:06:47|0.02540507
07:06:48|0.02540507
07:06:49|0.02540507
07:06:50|0.02540507
07:06:51|0.02540507
07:06:52|0.02540507
07:06:53|0.02540507
07:06:54|0.02540507
07:06:56|0.02540277
07:06:56|0.02540277
07:06:57|0.02540277
07:06:58|0.02540277
07:06:59|0.02540277
07:07:01|0.02540277
07:07:02|0.02540277
07:07:04|0.02540277
07:07:05|0.02540277
07:07:05|0.02540277
07:07:06|0.02540277
07:07:08|0.02540277
07:07:08|0.02540277
07:07:09|0.02540277
07:07:11|0.02540277
07:07:11|0.02540277
07:07:12|0.02540277
07:07:14|0.0253657
07:07:14|0.0253657
07:07:15|0.0253657
07:07:16|0.0253657
07:07:18|0.0253657
07:07:18|0.0253657
07:07:19|0.0253657
07:07:21|0.0253657
07:07:21|0.0253657
07:07:22|0.02536399
07:07:24|0.02536399
07:07:24|0.02536399
07:07:25|0.02536399
07:07:26|0.02536399
07:07:27|0.02536399
07:07:28|0.02536399
07:07:30|0.02536399
07:07:30|0.02536399
07:07:31|0.02536399
07:07:32|0.02536399
07:07:33|0.02536399
07:07:34|0.02536399
07:07:35|0.02536399
07:07:37|0.02536399
07:07:38|0.02536399
07:07:38|0.02536399
07:07:40|0.02536399
07:07:41|0.02536399
07:07:41|0.02536399
07:07:43|0.02538448
07:07:43|0.02538448
07:07:44|0.02538448
07:07:45|0.02538448
07:07:46|0.02538448
07:07:48|0.02538448
07:07:49|0.02538448
07:07:50|0.02538448
07:07:51|0.02538448
07:07:51|0.02538448
07:07:53|0.02538448
07:07:54|0.02538448
07:07:55|0.02538448
07:07:55|0.02538448
07:07:57|0.02538448
07:07:58|0.02538448
07:07:59|0.02538448
07:08:00|0.02538448
07:08:01|0.02538448
07:08:03|0.02538448
07:08:03|0.02538448
07:08:04|0.02538448
07:08:06|0.02537153
07:08:07|0.02537153
07:08:07|0.02537153
07:08:08|0.02537153
07:08:10|0.02537153
07:08:11|0.02537153
07:08:12|0.02537153
07:08:13|0.02537153
07:08:15|0.02537153
07:08:16|0.02537153
07:08:16|0.02537153
07:08:18|0.02537153
07:08:18|0.02537153
07:08:20|0.02537153
07:08:21|0.02537153
07:08:22|0.02537153
07:08:23|0.02537153
07:08:24|0.02537153
07:08:26|0.02537153
07:08:27|0.02537153
07:08:28|0.02537153
07:08:29|0.02537153
07:08:30|0.02537153
07:08:32|0.02537153
07:08:33|0.02537153
07:08:33|0.02539252
07:08:34|0.02539252
07:08:35|0.02539252
07:08:36|0.02539252
07:08:37|0.02539252
07:08:38|0.02539252
07:08:40|0.02539252
07:08:40|0.02539252
07:08:41|0.02539252
07:08:42|0.02539252
07:08:44|0.02539252
07:08:44|0.02538342
07:08:45|0.02538342
07:08:47|0.02538342
07:08:48|0.02538479
07:08:48|0.02538479
07:08:49|0.02538479
07:08:51|0.02538479
07:08:51|0.02538479
07:08:52|0.02538479
07:08:54|0.02538479
07:08:55|0.02538479
07:08:56|0.02538479
07:08:56|0.02538479
07:08:57|0.02538479
07:08:59|0.02538479
07:09:00|0.02538479
07:09:01|0.02538479
07:09:01|0.02538479
07:09:04|0.02538479
07:09:05|0.02538479
07:09:06|0.02538479
07:09:07|0.02538479
07:09:08|0.02538479
07:09:10|0.02538479
07:09:10|0.02538479
07:09:11|0.02538479
07:09:13|0.0253703
07:09:14|0.0253703
07:09:14|0.0253703
07:09:15|0.0253703
07:09:16|0.0253703
07:09:18|0.0253703
07:09:18|0.0253703
07:09:20|0.0253703
07:09:20|0.0253703
07:09:21|0.0253703
07:09:23|0.0253703
07:09:24|0.0253703
07:09:24|0.0253703
07:09:25|0.0253703
07:09:26|0.0253703
07:09:27|0.0253703
07:09:28|0.0253703
07:09:29|0.0253703
07:09:31|0.0253703
07:09:32|0.0253703
07:09:33|0.0253703
07:09:33|0.0253703
07:09:34|0.0253703
07:09:36|0.0253703
07:09:36|0.0253703
07:09:37|0.0253703
07:09:38|0.0253703
07:09:40|0.0253703
07:09:41|0.0253703
07:09:41|0.0253703
07:09:43|0.0253703
07:09:43|0.0253703
07:09:44|0.0253703
07:09:45|0.0253703
07:09:46|0.0253703
07:09:47|0.0253703
07:09:48|0.0253703
07:09:49|0.0253703
07:09:51|0.0253703
07:09:51|0.0253703
07:09:52|0.0253703
07:09:53|0.0253703
07:09:55|0.0253703
07:09:55|0.0253703
07:09:57|0.0253703
07:09:58|0.0253703
07:09:58|0.0253703
07:09:59|0.0253703
07:10:01|0.0253703
07:10:01|0.0253703
07:10:02|0.0253703
07:10:05|0.0253703
07:10:06|0.0253703
07:10:06|0.0253703
07:10:08|0.0253703
07:10:09|0.02537472
07:10:09|0.02537472
07:10:10|0.02537472
07:10:12|0.02537472
07:10:13|0.02537472
07:10:13|0.02537472
07:10:14|0.02537472
07:10:15|0.02537472
07:10:17|0.02537472
07:10:17|0.02537472
07:10:19|0.02537472
07:10:20|0.02537472
07:10:20|0.02537472
07:10:22|0.02538387
07:10:22|0.02537513
07:10:23|0.02537513
07:10:24|0.02537513
07:10:25|0.02537513
07:10:27|0.02537513
07:10:27|0.02537513
07:10:28|0.02537513
07:10:29|0.02537513
07:10:31|0.02537513
07:10:32|0.02537513
07:10:33|0.02537513
07:10:33|0.02537513
07:10:35|0.02536735
07:10:36|0.02536735
07:10:37|0.02536735
07:10:37|0.02536735
07:10:38|0.02536735
07:10:39|0.02536735
07:10:40|0.02536735
07:10:41|0.02534784
07:10:42|0.02534784
07:10:43|0.02534784
07:10:44|0.02534784
07:10:45|0.02534784
07:10:46|0.02534784
07:10:48|0.02534784
07:10:49|0.02534784
07:10:49|0.02534784
07:10:51|0.02534784
07:10:51|0.02534784
07:10:53|0.02534784
07:10:54|0.02534784
07:10:54|0.02534784
07:10:56|0.02534784
07:10:57|0.02534784
07:10:57|0.02534784
07:10:59|0.02534784
07:11:00|0.02534784
07:11:00|0.02534784
07:11:02|0.02534784
07:11:03|0.02534784
07:11:04|0.02534784
07:11:05|0.02534784
07:11:06|0.02534783
07:11:07|0.02534783
07:11:09|0.02534783
07:11:10|0.02534783
07:11:10|0.02534783
07:11:12|0.02534783
07:11:13|0.02534784
07:11:14|0.02534784
07:11:15|0.02534784
07:11:15|0.02534784
07:11:17|0.02534784
07:11:18|0.02534784
07:11:19|0.02534784
07:11:19|0.02534784
07:11:21|0.02534784
07:11:22|0.02534784
07:11:23|0.02534784
07:11:24|0.02534784
07:11:25|0.02534784
07:11:25|0.02534784
07:11:27|0.02534784
07:11:28|0.02534784
07:11:29|0.02534784
07:11:29|0.02534784
07:11:30|0.02534784
07:11:31|0.02534784
07:11:32|0.0253399
07:11:33|0.0253399
07:11:34|0.0253399
07:11:36|0.0253399
07:11:37|0.0253399
07:11:38|0.0253399
07:11:38|0.0253399
07:11:40|0.0253399
07:11:41|0.0253399
07:11:41|0.0253399
07:11:42|0.0253399
07:11:44|0.0253399
07:11:44|0.0253399
07:11:46|0.0253399
07:11:47|0.0253399
07:11:47|0.02534014
07:11:49|0.02534014
07:11:50|0.02534014
07:11:51|0.02534014
07:11:52|0.02534014
07:11:53|0.02534014
07:11:53|0.02534014
07:11:55|0.02534014
07:11:56|0.02534014
07:11:57|0.02534159
07:11:58|0.02534159
07:11:59|0.02534014
07:11:59|0.02534014
07:12:02|0.02534014
07:12:02|0.0253401
07:12:03|0.0253401
07:12:04|0.0253401
07:12:06|0.0253401
07:12:07|0.0253401
07:12:09|0.0253401
07:12:09|0.0253401
07:12:11|0.0253401
07:12:12|0.0253401
07:12:12|0.0253401
07:12:13|0.0253401
07:12:15|0.0253401
07:12:16|0.0253401
07:12:17|0.0253401
07:12:17|0.0253401
07:12:18|0.0253401
07:12:20|0.0253401
07:12:21|0.025353
07:12:22|0.025353
07:12:22|0.025353
07:12:24|0.025353
07:12:25|0.025353
07:12:26|0.025353
07:12:27|0.025353
07:12:28|0.025353
07:12:29|0.025353
07:12:30|0.025353
07:12:31|0.025353
07:12:32|0.025353
07:12:33|0.025353
07:12:34|0.025353
07:12:35|0.025353
07:12:36|0.025353
07:12:37|0.025353
07:12:38|0.025353
07:12:39|0.025353
07:12:40|0.025353
07:12:41|0.025353
07:12:42|0.025353
07:12:43|0.025353
07:12:44|0.025353
07:12:45|0.025353
07:12:46|0.025353
07:12:47|0.025353
07:12:48|0.025353
07:12:49|0.025353
07:12:50|0.02536739
07:12:51|0.02536739
07:12:52|0.02536739
07:12:53|0.02536739
07:12:54|0.02536739
07:12:55|0.02536739
07:12:56|0.02536739
07:12:57|0.02536739
07:12:58|0.02536739
07:12:59|0.02536739
07:13:00|0.02536739
07:13:01|0.02536739
07:13:02|0.02536739
07:13:04|0.02536739
07:13:04|0.02536739
07:13:06|0.02536739
07:13:07|0.02536739
07:13:09|0.02536739
07:13:10|0.02537983
07:13:11|0.02537983
07:13:11|0.02537983
07:13:13|0.02537983
07:13:13|0.02537983
07:13:15|0.02537983
07:13:16|0.02537983
07:13:17|0.02537983
07:13:18|0.02537983
07:13:18|0.02537983
07:13:20|0.02537983
07:13:21|0.02537983
07:13:23|0.02537983
07:13:24|0.02537983
07:13:25|0.02537983
07:13:25|0.02537983
07:13:27|0.02537983
07:13:27|0.02537983
07:13:29|0.02537983
07:13:30|0.02537983
07:13:30|0.02537983
07:13:31|0.02536738
07:13:33|0.02536738
07:13:33|0.02536738
07:13:34|0.02536738
07:13:35|0.02536738
07:13:36|0.02536738
07:13:38|0.02536738
07:13:38|0.02536738
07:13:39|0.02536738
07:13:40|0.02534987
07:13:41|0.02534987
07:13:42|0.02534987
07:13:43|0.02534987
07:13:44|0.02534987
07:13:45|0.02534987
07:13:46|0.02534987
07:13:47|0.02534987
07:13:48|0.02534987
07:13:49|0.02534987
07:13:50|0.02534987
07:13:51|0.02534987
07:13:52|0.02534987
07:13:53|0.02534987
07:13:54|0.02534987
07:13:55|0.02534987
07:13:56|0.02534987
07:13:57|0.02534479
07:13:58|0.02534479
07:13:59|0.02534479
07:14:01|0.02534479
07:14:01|0.02534479
07:14:03|0.02534479
07:14:04|0.02534479
07:14:05|0.02534479
07:14:06|0.02534479
07:14:07|0.02536136
07:14:08|0.02536136
07:14:10|0.02534987
07:14:11|0.02534987
07:14:12|0.02536143
07:14:12|0.02536143
07:14:14|0.02536143
07:14:14|0.02536143
07:14:16|0.02536143
07:14:16|0.02536143
07:14:17|0.02536143
07:14:19|0.02536143
07:14:19|0.02536143
07:14:20|0.02536143
07:14:22|0.02536143
07:14:23|0.02536143
07:14:24|0.02536143
07:14:24|0.02534987
07:14:26|0.02535936
07:14:27|0.02535936
07:14:28|0.02535936
07:14:29|0.02535936
07:14:30|0.02534481
07:14:31|0.02534481
07:14:32|0.02536106
07:14:34|0.02536106
07:14:34|0.02536143
07:14:36|0.02536143
07:14:37|0.02536143
07:14:38|0.02536143
07:14:39|0.02536143
07:14:39|0.02536143
07:14:41|0.02536143
07:14:42|0.02537816
07:14:43|0.02537816
07:14:44|0.02537816
07:14:45|0.02537816
07:14:46|0.02537816
07:14:46|0.02537816
07:14:48|0.02537816
07:14:49|0.02537816
07:14:50|0.02537816
07:14:51|0.02537816
07:14:52|0.02537816
07:14:53|0.02537816
07:14:54|0.02537816
07:14:55|0.02537816
07:14:56|0.02537816
07:14:57|0.02537816
07:14:58|0.02537816
07:14:59|0.02537816
07:15:00|0.02537816
07:15:01|0.02537816
07:15:02|0.02537975
07:15:03|0.02537975
07:15:05|0.02537975
07:15:06|0.02537975
07:15:07|0.02537975
07:15:07|0.02537975
07:15:09|0.02537975
07:15:10|0.02537975
07:15:11|0.02537975
07:15:13|0.02537975
07:15:13|0.02537975
07:15:14|0.02537975
07:15:15|0.02537975
07:15:16|0.02537975
07:15:17|0.02537975
07:15:19|0.0253611
07:15:19|0.0253611
07:15:20|0.0253611
07:15:21|0.02534352
07:15:22|0.02534352
07:15:23|0.02534352
07:15:25|0.02534352
07:15:26|0.02535681
07:15:26|0.02535681
07:15:27|0.02535681
07:15:29|0.02535681
07:15:29|0.02535681
07:15:30|0.02535681
07:15:31|0.02535681
07:15:32|0.02535681
07:15:33|0.02535681
07:15:34|0.02535681
07:15:35|0.02535681
07:15:36|0.02535681
07:15:38|0.02535681
07:15:38|0.0253505
07:15:39|0.0253505
07:15:41|0.0253505
07:15:41|0.0253505
07:15:43|0.02535681
07:15:44|0.02535681
07:15:45|0.02536706
07:15:46|0.02536706
07:15:47|0.02536706
07:15:48|0.02536706
07:15:49|0.02536706
07:15:50|0.02536706
07:15:51|0.02536706
07:15:52|0.02536706
07:15:53|0.02536706
07:15:54|0.02536706
07:15:55|0.02536706
07:15:56|0.02536706
07:15:57|0.02536706
07:15:58|0.02536706
07:16:00|0.02536706
07:16:00|0.02536706
07:16:02|0.02536706
07:16:02|0.02536706
07:16:03|0.02536706
07:16:05|0.02536706
07:16:05|0.02536706
07:16:06|0.02536706
07:16:08|0.02536706
07:16:09|0.02536706
07:16:09|0.02536706
07:16:10|0.02536706
07:16:12|0.02536706
07:16:14|0.02536706
07:16:15|0.02536706
07:16:16|0.02536706
07:16:18|0.02536706
07:16:18|0.02536706
07:16:20|0.02536706
07:16:21|0.02536706
07:16:21|0.02536706
07:16:23|0.02536706
07:16:24|0.02536706
07:16:24|0.02536706
07:16:25|0.02536706
07:16:26|0.02536706
07:16:27|0.02536706
07:16:28|0.02536706
07:16:30|0.02536706
07:16:31|0.02536706
07:16:32|0.02536706
07:16:33|0.02536706
07:16:34|0.02536706
07:16:34|0.02536706
07:16:36|0.02536706
07:16:36|0.02536706
07:16:38|0.02536706
07:16:38|0.02536706
07:16:39|0.02536706
07:16:41|0.02534049
07:16:41|0.02534049
07:16:43|0.02534049
07:16:44|0.02534049
07:16:45|0.02534049
07:16:45|0.02534049
07:16:47|0.02534048
07:16:48|0.02534048
07:16:48|0.02534048
07:16:50|0.02534048
07:16:51|0.0253356
07:16:52|0.0253356
07:16:53|0.0253356
07:16:54|0.02534665
07:16:55|0.02534665
07:16:55|0.02534665
07:16:57|0.02534665
07:16:58|0.02534665
07:16:59|0.02534665
07:17:00|0.02534665
07:17:00|0.02534665
07:17:02|0.02534665
07:17:03|0.02534665
07:17:04|0.02534162
07:17:05|0.02534162
07:17:05|0.02534162
07:17:07|0.02534162
07:17:07|0.02534162
07:17:09|0.02534162
07:17:09|0.02534162
07:17:12|0.02534162
07:17:12|0.02534162
07:17:14|0.02534629
07:17:14|0.02534629
07:17:16|0.02534629
07:17:17|0.02534629
07:17:18|0.02534629
07:17:19|0.02534629
07:17:20|0.02534629
07:17:21|0.02534629
07:17:22|0.02534629
07:17:23|0.02534629
07:17:24|0.02534629
07:17:25|0.02534629
07:17:26|0.02534629
07:17:27|0.02534629
07:17:28|0.02534629
07:17:30|0.02534629
07:17:31|0.02534629
07:17:31|0.02534629
07:17:32|0.02536554
07:17:34|0.02536554
07:17:36|0.02536554
07:17:37|0.02536554
07:17:37|0.02536309
07:17:38|0.02536309
07:17:39|0.02536309
07:17:40|0.02536309
07:17:42|0.02536309
07:17:43|0.02536309
07:17:43|0.02536309
07:17:44|0.02536309
07:17:46|0.02536309
07:17:46|0.02536309
07:17:47|0.02536309
07:17:48|0.02536309
07:17:49|0.02536309
07:17:50|0.02536309
07:17:51|0.02536309
07:17:52|0.02536309
07:17:54|0.02536309
07:17:55|0.02536309
07:17:56|0.02536309
07:17:57|0.02536309
07:17:58|0.02536309
07:17:58|0.02536309
07:17:59|0.02536309
07:18:00|0.02536309
07:18:02|0.02536309
07:18:02|0.02536309
07:18:04|0.02536309
07:18:05|0.02536309
07:18:05|0.02536309
07:18:06|0.02536309
07:18:07|0.02536309
07:18:08|0.02536309
07:18:10|0.02536309
07:18:10|0.02536309
07:18:12|0.02536309
07:18:14|0.02536309
07:18:14|0.02536309
07:18:16|0.02536309
07:18:17|0.02536309
07:18:17|0.02536309
07:18:19|0.02536309
07:18:20|0.02536309
07:18:21|0.02536309
07:18:22|0.02536309
07:18:23|0.02536309
07:18:24|0.02536309
07:18:25|0.02536309
07:18:25|0.02536309
07:18:27|0.02536309
07:18:27|0.02536309
07:18:29|0.02536309
07:18:29|0.02536309
07:18:31|0.02536309
07:18:32|0.02536309
07:18:32|0.02536309
07:18:34|0.02537726
07:18:34|0.02537726
07:18:36|0.02537726
07:18:37|0.02537726
07:18:38|0.02537726
07:18:39|0.02537726
07:18:40|0.02537726
07:18:41|0.02537726
07:18:42|0.02537726
07:18:43|0.02537726
07:18:44|0.02537726
07:18:45|0.02537726
07:18:46|0.02537726
07:18:47|0.02537726
07:18:48|0.02537726
07:18:49|0.02537726
07:18:50|0.02537726
07:18:51|0.02537726
07:18:52|0.02537726
07:18:53|0.02537726
07:18:54|0.02537726
07:18:55|0.02537726
07:18:56|0.02537726
07:18:57|0.02537726
07:18:58|0.02537726
07:18:59|0.02537726
07:19:00|0.02537726
07:19:01|0.02537726
07:19:02|0.02537726
07:19:03|0.02537726
07:19:04|0.02537726
07:19:05|0.02537726
07:19:06|0.02537726
07:19:07|0.02537726
07:19:08|0.02537726
07:19:09|0.02537726
07:19:10|0.02537726
07:19:11|0.02537726
07:19:12|0.02537726
07:19:14|0.02537726
07:19:15|0.02537726
07:19:16|0.02537726
07:19:18|0.02538745
07:19:19|0.02538745
07:19:20|0.02538745
07:19:21|0.02538745
07:19:22|0.02538745
07:19:23|0.02538745
07:19:24|0.02538745
07:19:24|0.02538745
07:19:25|0.02538745
07:19:26|0.02538745
07:19:28|0.02538745
07:19:29|0.02538745
07:19:30|0.02538745
07:19:31|0.02538745
07:19:31|0.02538745
07:19:32|0.02538745
07:19:34|0.02538745
07:19:35|0.02538745
07:19:35|0.02538745
07:19:37|0.02538745
07:19:38|0.02538745
07:19:39|0.02539005
07:19:40|0.02539005
07:19:41|0.02539005
07:19:42|0.02539003
07:19:43|0.02539003
07:19:44|0.02539003
07:19:45|0.02539003
07:19:46|0.02539003
07:19:47|0.02539003
07:19:48|0.02539003
07:19:49|0.02539003
07:19:50|0.02539003
07:19:51|0.02539003
07:19:52|0.02540031
07:19:53|0.02540031
07:19:54|0.02540031
07:19:55|0.02539003
07:19:56|0.02539003
07:19:57|0.02539003
07:19:58|0.02539003
07:19:59|0.02539003
07:20:01|0.02539031
07:20:02|0.02539031
07:20:03|0.02539031
07:20:03|0.02541055
07:20:04|0.02541055
07:20:05|0.02541055
07:20:06|0.02541055
07:20:07|0.02541055
07:20:08|0.02541055
07:20:10|0.02541055
07:20:10|0.02541055
07:20:11|0.02541055
07:20:12|0.02541055
07:20:14|0.02541055
07:20:15|0.02541055
07:20:16|0.02541055
07:20:17|0.02541055
07:20:18|0.02541055
07:20:19|0.02541055
07:20:20|0.02541055
07:20:22|0.02541055
07:20:23|0.02541055
07:20:24|0.02541055
07:20:24|0.02541055
07:20:26|0.02541055
07:20:27|0.02541055
07:20:28|0.02541055
07:20:30|0.02541551
07:20:31|0.02541551
07:20:31|0.0254208
07:20:33|0.0254208
07:20:34|0.0254208
07:20:34|0.0254208
07:20:36|0.0254208
07:20:36|0.0254208
07:20:37|0.0254208
07:20:38|0.0254208
07:20:39|0.0254208
07:20:40|0.0254208
07:20:41|0.0254208
07:20:42|0.0254208
07:20:44|0.0254208
07:20:44|0.02543584
07:20:45|0.02543584
07:20:46|0.02543584
07:20:47|0.02543584
07:20:48|0.02543584
07:20:49|0.02543584
07:20:50|0.02542345
07:20:52|0.02542345
07:20:52|0.02542345
07:20:54|0.02543845
07:20:54|0.02543845
07:20:55|0.02543845
07:20:56|0.02543845
07:20:57|0.02543845
07:20:58|0.02543845
07:20:59|0.02543845
07:21:00|0.02543845
07:21:01|0.02543845
07:21:02|0.02543845
07:21:03|0.02543845
07:21:04|0.02543845
07:21:05|0.02543845
07:21:06|0.02543845
07:21:07|0.02543845
07:21:09|0.02543845
07:21:10|0.02543845
07:21:10|0.02543845
07:21:12|0.02543845
07:21:12|0.02543845
07:21:13|0.02543845
07:21:15|0.02543845
07:21:16|0.02543845
07:21:17|0.02543845
07:21:19|0.02543845
07:21:19|0.02543845
07:21:21|0.02543845
07:21:22|0.02543845
07:21:23|0.02543845
07:21:24|0.02543845
07:21:25|0.02543845
07:21:26|0.02543845
07:21:26|0.02543845
07:21:29|0.02543845
07:21:30|0.02543845
07:21:31|0.02543845
07:21:32|0.02543845
07:21:33|0.02543845
07:21:34|0.02543845
07:21:35|0.02543845
07:21:36|0.02543845
07:21:37|0.02543845
07:21:39|0.02543845
07:21:39|0.02543845
07:21:40|0.02543845
07:21:41|0.02543845
07:21:42|0.02543845
07:21:44|0.02543845
07:21:44|0.02543845
07:21:46|0.02543845
07:21:46|0.02543845
07:21:47|0.02543845
07:21:48|0.02543845
07:21:50|0.02543845
07:21:50|0.02543845
07:21:51|0.02543845
07:21:52|0.02543845
07:21:53|0.02543845
07:21:55|0.02543845
07:21:55|0.02543431
07:21:56|0.02543431
07:21:57|0.02543421
07:21:59|0.02543421
07:22:00|0.02543421
07:22:00|0.02543421
07:22:02|0.02543421
07:22:02|0.02543421
07:22:03|0.02543421
07:22:04|0.02543421
07:22:05|0.02543421
07:22:07|0.02543421
07:22:08|0.02543421
07:22:09|0.02543421
07:22:10|0.02543421
07:22:11|0.02543421
07:22:12|0.02543421
07:22:13|0.02543421
07:22:14|0.02544098
07:22:15|0.02544098
07:22:17|0.02544098
07:22:17|0.02544098
07:22:19|0.02544098
07:22:20|0.02544098
07:22:22|0.02544098
07:22:22|0.02544098
07:22:24|0.02544098
07:22:25|0.02544098
07:22:26|0.02544098
07:22:26|0.02544098
07:22:27|0.02544098
07:22:28|0.02544098
07:22:29|0.02542216
07:22:31|0.02542216
07:22:32|0.02542216
07:22:33|0.02542216
07:22:34|0.02542216
07:22:34|0.02545849
07:22:36|0.02545849
07:22:37|0.02544102
07:22:37|0.02544102
07:22:38|0.02544102
07:22:40|0.02544102
07:22:41|0.02544102
07:22:42|0.02544102
07:22:44|0.02544102
07:22:44|0.02544102
07:22:45|0.02544102
07:22:46|0.02544102
07:22:47|0.02544102
07:22:48|0.02544102
07:22:49|0.02544102
07:22:51|0.02544102
07:22:51|0.02544102
07:22:52|0.02544102
07:22:54|0.02544103
07:22:54|0.02544103
07:22:56|0.02544103
07:22:57|0.02544103
07:22:58|0.02545019
07:22:58|0.02545019
07:23:00|0.02545019
07:23:01|0.02545019
07:23:02|0.02545019
07:23:03|0.02545019
07:23:03|0.02545019
07:23:04|0.02545019
07:23:06|0.02545019
07:23:07|0.02545019
07:23:08|0.02545019
07:23:09|0.02545019
07:23:09|0.02545019
07:23:11|0.02545019
07:23:12|0.02545019
07:23:12|0.02545019
07:23:13|0.02545019
07:23:15|0.02545019
07:23:15|0.02545019
07:23:17|0.02545019
07:23:19|0.02545019
07:23:19|0.02545019
07:23:21|0.02545019
07:23:21|0.02545019
07:23:25|0.02545019
07:23:26|0.02545019
07:23:26|0.02545019
07:23:27|0.02545019
07:23:28|0.02545019
07:23:30|0.02545019
07:23:30|0.02545019
07:23:31|0.02545019
07:23:32|0.02545019
07:23:34|0.02545019
07:23:35|0.02545019
07:23:36|0.02545019
07:23:37|0.02545019
07:23:38|0.02545019
07:23:39|0.02545019
07:23:40|0.02544102
07:23:41|0.02544102
07:23:43|0.02544102
07:23:44|0.02544102
07:23:44|0.02544102
07:23:45|0.02544102
07:23:46|0.02544102
07:23:47|0.02544102
07:23:48|0.02544102
07:23:50|0.02544102
07:23:50|0.02544102
07:23:52|0.02544102
07:23:52|0.02544102
07:23:53|0.02544102
07:23:54|0.02544102
07:23:55|0.02544102
07:23:56|0.02544102
07:23:58|0.02544102
07:23:58|0.02544102
07:23:59|0.02544102
07:24:00|0.02544102
07:24:01|0.02544102
07:24:02|0.02544102
07:24:04|0.02544099
07:24:04|0.02544099
07:24:06|0.02544162
07:24:07|0.02544162
07:24:08|0.02544162
07:24:08|0.02544162
07:24:09|0.02544162
07:24:10|0.02544162
07:24:12|0.02544162
07:24:12|0.02544162
07:24:13|0.02544747
07:24:15|0.02544747
07:24:15|0.02544747
07:24:16|0.02544747
07:24:18|0.02544747
07:24:19|0.02544747
07:24:20|0.02544747
07:24:21|0.02544747
07:24:22|0.02544747
07:24:23|0.02544747
07:24:24|0.02544747
07:24:25|0.02544747
07:24:26|0.02544747
07:24:27|0.02544747
07:24:28|0.02544747
07:24:29|0.02544747
07:24:30|0.02544747
07:24:31|0.02544747
07:24:33|0.02544747
07:24:34|0.02544747
07:24:35|0.02544747
07:24:36|0.02544747
07:24:37|0.02544747
07:24:38|0.02544747
07:24:38|0.02544747
07:24:40|0.02544747
07:24:41|0.02544747
07:24:42|0.02544747
07:24:43|0.02544747
07:24:43|0.02544747
07:24:45|0.02544747
07:24:46|0.02544747
07:24:47|0.02544747
07:24:48|0.02544747
07:24:49|0.02540945
07:24:50|0.02540945
07:24:51|0.02540945
07:24:52|0.02540945
07:24:53|0.02540945
07:24:54|0.02540945
07:24:55|0.02540945
07:24:56|0.02540945
07:24:57|0.02540945
07:24:58|0.02540945
07:24:59|0.02540945
07:25:00|0.02540945
07:25:01|0.02540945
07:25:03|0.02540945
07:25:04|0.02540945
07:25:04|0.02540945
07:25:05|0.02540945
07:25:07|0.02540945
07:25:07|0.02540945
07:25:09|0.02540573
07:25:09|0.02540573
07:25:10|0.02540573
07:25:11|0.02540573
07:25:13|0.02540573
07:25:13|0.0253864
07:25:15|0.0253864
07:25:16|0.0253864
07:25:16|0.0253864
07:25:17|0.0253864
07:25:19|0.02537541
07:25:20|0.02537539
07:25:21|0.02537539
07:25:22|0.02537539
07:25:24|0.02537539
07:25:24|0.02537539
07:25:26|0.02537539
07:25:27|0.02537539
07:25:28|0.02537539
07:25:28|0.02537539
07:25:30|0.02537539
07:25:30|0.02537539
07:25:31|0.02537539
07:25:32|0.02537539
07:25:33|0.02537539
07:25:34|0.02537539
07:25:35|0.02537539
07:25:36|0.02537539
07:25:38|0.02537539
07:25:38|0.02537539
07:25:39|0.02539158
07:25:40|0.02539158
07:25:42|0.02539158
07:25:42|0.02539158
07:25:43|0.02539158
07:25:44|0.02539158
07:25:45|0.02539158
07:25:47|0.02540233
07:25:48|0.02539718
07:25:49|0.02539718
07:25:51|0.02539718
07:25:51|0.02540227
07:25:52|0.02539973
07:25:53|0.02539973
07:25:54|0.02539973
07:25:56|0.02539973
07:25:57|0.02538215
07:25:57|0.02538215
07:25:58|0.02538215
07:25:59|0.02538215
07:26:00|0.02538215
07:26:01|0.02538215
07:26:02|0.02538215
07:26:04|0.02538215
07:26:04|0.02538215
07:26:05|0.02538188
07:26:06|0.02538188
07:26:07|0.02538188
07:26:09|0.02538188
07:26:10|0.02538188
07:26:11|0.02538188
07:26:12|0.02538188
07:26:13|0.02538188
07:26:14|0.02538188
07:26:15|0.02538188
07:26:16|0.02538188
07:26:17|0.02538188
07:26:18|0.02538188
07:26:19|0.02538188
07:26:20|0.02538188
07:26:21|0.02538188
07:26:22|0.02538188
07:26:23|0.02538188
07:26:24|0.02538188
07:26:25|0.02538188
07:26:26|0.02538188
07:26:27|0.02538188
07:26:28|0.02538188
07:26:29|0.02538188
07:26:30|0.02538188
07:26:31|0.02538188
07:26:32|0.02538188
07:26:34|0.02538188
07:26:35|0.02538188
07:26:35|0.02538188
07:26:36|0.02538188
07:26:38|0.02538188
07:26:39|0.02534864
07:26:40|0.02534864
07:26:41|0.02534864
07:26:42|0.02534864
07:26:42|0.02534864
07:26:43|0.02534864
07:26:45|0.02534864
07:26:46|0.02536266
07:26:46|0.02536713
07:26:48|0.02536713
07:26:49|0.02536713
07:26:49|0.02536713
07:26:51|0.02536713
07:26:52|0.02536713
07:26:53|0.02536713
07:26:54|0.02536713
07:26:55|0.02536713
07:26:55|0.02536713
07:26:57|0.02536713
07:26:58|0.02536713
07:26:59|0.02536713
07:27:00|0.02536713
07:27:01|0.02536713
07:27:02|0.02536713
07:27:03|0.02536713
07:27:04|0.02536525
07:27:06|0.02536525
07:27:07|0.02536525
07:27:07|0.02536525
07:27:08|0.02536525
07:27:09|0.02536525
07:27:10|0.02536525
07:27:11|0.02536525
07:27:12|0.02536525
07:27:13|0.02536525
07:27:14|0.02536525
07:27:15|0.02536525
07:27:17|0.02536525
07:27:17|0.02536525
07:27:18|0.02536525
07:27:19|0.02536525
07:27:21|0.02536525
07:27:23|0.02536525
07:27:25|0.02536525
07:27:26|0.02536525
07:27:26|0.02536525
07:27:28|0.02536525
07:27:29|0.02538188
07:27:30|0.02538188
07:27:31|0.02538188
07:27:32|0.02538188
07:27:33|0.02538188
07:27:34|0.02538188
07:27:34|0.02538188
07:27:36|0.02538188
07:27:37|0.02538188
07:27:38|0.02538188
07:27:39|0.02538188
07:27:40|0.02538188
07:27:41|0.02538188
07:27:42|0.02538188
07:27:43|0.02538188
07:27:44|0.02538174
07:27:45|0.02538174
07:27:47|0.02538174
07:27:47|0.02536432
07:27:49|0.02536432
07:27:49|0.02536432
07:27:50|0.02536432
07:27:51|0.02536432
07:27:52|0.02536432
07:27:53|0.02536432
07:27:54|0.02536432
07:27:55|0.02536432
07:27:57|0.02536432
07:27:58|0.02536432
07:27:59|0.02538187
07:28:00|0.02538187
07:28:01|0.02538187
07:28:02|0.02538187
07:28:03|0.02538187
07:28:04|0.02538187
07:28:05|0.02538187
07:28:06|0.02538187
07:28:07|0.02538186
07:28:08|0.02538186
07:28:09|0.02538186
07:28:10|0.02538186
07:28:11|0.02538186
07:28:12|0.02538186
07:28:13|0.02538186
07:28:14|0.02538186
07:28:15|0.02538186
07:28:17|0.02538186
07:28:17|0.02538186
07:28:18|0.02538186
07:28:19|0.02538186
07:28:20|0.02538186
07:28:22|0.02538186
07:28:23|0.02538186
07:28:24|0.02538186
07:28:24|0.02538186
07:28:26|0.02538186
07:28:27|0.02538186
07:28:28|0.02538186
07:28:28|0.02538186
07:28:30|0.02538186
07:28:31|0.02538186
07:28:32|0.02538186
07:28:33|0.02538186
07:28:34|0.02538186
07:28:35|0.02538186
07:28:36|0.02538186
07:28:37|0.02538186
07:28:38|0.02538186
07:28:39|0.02538186
07:28:40|0.02538186
07:28:40|0.02538186
07:28:41|0.02538186
07:28:43|0.02538186
07:28:44|0.02538186
07:28:45|0.02538186
07:28:45|0.02538186
07:28:46|0.02538186
07:28:48|0.02538186
07:28:48|0.02538125
07:28:50|0.02538125
07:28:50|0.02538184
07:28:51|0.02538184
07:28:53|0.02538184
07:28:54|0.02538184
07:28:55|0.02538184
07:28:56|0.02538184
07:28:57|0.02536912
07:28:58|0.02536912
07:28:59|0.02536912
07:29:00|0.02536912
07:29:01|0.02536912
07:29:02|0.02536912
07:29:03|0.02536912
07:29:04|0.02536912
07:29:05|0.02536912
07:29:06|0.02536912
07:29:07|0.02536912
07:29:09|0.02538183
07:29:09|0.02538183
07:29:10|0.02536914
07:29:11|0.02536914
07:29:12|0.02536914
07:29:13|0.02536914
07:29:14|0.02536914
07:29:16|0.02536914
07:29:16|0.02536914
07:29:18|0.02536914
07:29:19|0.02536914
07:29:20|0.02536914
07:29:20|0.02536914
07:29:22|0.02536914
07:29:23|0.02536914
07:29:24|0.02536914
07:29:25|0.02536914
07:29:26|0.02536914
07:29:28|0.02538902
07:29:29|0.02538902
07:29:30|0.02538902
07:29:31|0.02538902
07:29:31|0.02538902
07:29:33|0.02538902
07:29:34|0.02538902
07:29:35|0.02538902
07:29:35|0.02538902
07:29:37|0.02538902
07:29:38|0.02538902
07:29:39|0.02537167
07:29:40|0.02537167
07:29:41|0.02537167
07:29:42|0.02537167
07:29:43|0.02537167
07:29:44|0.02537167
07:29:45|0.02537167
07:29:46|0.02537167
07:29:47|0.02537167
07:29:48|0.02537167
07:29:49|0.02537167
07:29:50|0.02537167
07:29:51|0.02537167
07:29:52|0.02537167
07:29:53|0.02537167
07:29:55|0.02537167
07:29:55|0.02537167
07:29:56|0.02537167
07:29:57|0.02537167
07:29:58|0.02537167
07:30:00|0.02537167
07:30:01|0.02537167
07:30:02|0.02537167
07:30:03|0.02537167
07:30:04|0.02537167
07:30:05|0.02538137
07:30:06|0.02536914
07:30:07|0.02536914
07:30:08|0.02536914
07:30:09|0.02536914
07:30:10|0.02536914
07:30:11|0.02536914
07:30:12|0.02539485
07:30:13|0.02539485
07:30:14|0.02539485
07:30:15|0.02539485
07:30:16|0.02539485
07:30:17|0.02539485
07:30:18|0.02539485
07:30:19|0.02539485
07:30:20|0.02539485
07:30:21|0.02539485
07:30:22|0.02539485
07:30:23|0.02539485
07:30:24|0.02539485
07:30:25|0.02539485
07:30:27|0.02539485
07:30:27|0.02539485
07:30:28|0.02539485
07:30:29|0.02539485
07:30:30|0.02537594
07:30:32|0.02537594
07:30:33|0.02537594
07:30:33|0.02537594
07:30:35|0.02537594
07:30:35|0.02537594
07:30:37|0.02537594
07:30:38|0.02537594
07:30:39|0.02536269
07:30:39|0.02536269
07:30:41|0.02536269
07:30:43|0.02536269
07:30:44|0.02537564
07:30:44|0.02537564
07:30:45|0.02537564
07:30:46|0.02537564
07:30:47|0.02537564
07:30:48|0.02536863
07:30:50|0.02536863
07:30:50|0.02536863
07:30:51|0.02536863
07:30:53|0.02536863
07:30:53|0.02536863
07:30:54|0.02536863
07:30:55|0.02536863
07:30:56|0.02536863
07:30:57|0.02536863
07:30:59|0.02536863
07:30:59|0.02536863
07:31:01|0.02536863
07:31:01|0.02536863
07:31:02|0.02536863
07:31:03|0.02536863
07:31:05|0.02536863
07:31:05|0.02536863
07:31:06|0.02537989
07:31:08|0.02537989
07:31:08|0.02537989
07:31:09|0.02537989
07:31:10|0.02537989
07:31:11|0.02537989
07:31:12|0.02537989
07:31:13|0.02537989
07:31:14|0.02537989
07:31:16|0.02537989
07:31:16|0.02537989
07:31:17|0.02537989
07:31:18|0.02537989
07:31:19|0.02537989
07:31:20|0.02537989
07:31:21|0.02537989
07:31:23|0.02537539
07:31:23|0.02537539
07:31:25|0.02537539
07:31:27|0.02537539
07:31:27|0.02537539
07:31:29|0.02537539
07:31:30|0.02537539
07:31:31|0.02537539
07:31:32|0.02536403
07:31:33|0.02536403
07:31:34|0.02536403
07:31:35|0.02536403
07:31:36|0.02536403
07:31:37|0.02536403
07:31:38|0.02536403
07:31:39|0.02536403
07:31:41|0.02536403
07:31:41|0.02536403
07:31:43|0.02536397
07:31:44|0.02536397
07:31:45|0.02536397
07:31:45|0.02536397
07:31:47|0.02536397
07:31:48|0.02535325
07:31:48|0.02535938
07:31:50|0.02535938
07:31:50|0.02535938
07:31:52|0.02537906
07:31:53|0.02537906
07:31:54|0.02535383
07:31:55|0.02535383
07:31:55|0.02535383
07:31:56|0.02535383
07:31:58|0.02535383
07:31:59|0.02533962
07:31:59|0.02533343
07:32:01|0.02533343
07:32:02|0.02533343
07:32:03|0.02533343
07:32:04|0.02533343
07:32:05|0.02533343
07:32:06|0.02534058
07:32:07|0.02534058
07:32:08|0.02534058
07:32:09|0.02534058
07:32:10|0.02534058
07:32:11|0.02534058
07:32:12|0.02534058
07:32:13|0.02534058
07:32:14|0.02534058
07:32:15|0.02534058
07:32:16|0.02534058
07:32:17|0.02534058
07:32:18|0.02534058
07:32:19|0.02535327
07:32:20|0.02535327
07:32:21|0.02535327
07:32:22|0.02535327
07:32:23|0.02535327
07:32:24|0.02535327
07:32:25|0.02535327
07:32:27|0.02535327
07:32:28|0.02535327
07:32:29|0.02535327
07:32:31|0.02535327
07:32:32|0.02535327
07:32:33|0.02535327
07:32:34|0.02535327
07:32:35|0.02535327
07:32:36|0.02535327
07:32:37|0.02535327
07:32:38|0.02535327
07:32:39|0.02535327
07:32:40|0.02535327
07:32:41|0.02537472
07:32:42|0.02539007
07:32:43|0.02539718
07:32:43|0.02539718
07:32:45|0.02539718
07:32:46|0.02539718
07:32:46|0.02539718
07:32:48|0.02539718
07:32:49|0.02539718
07:32:50|0.02539718
07:32:51|0.02539718
07:32:52|0.02539718
07:32:53|0.02539718
07:32:54|0.02539718
07:32:54|0.02539718
07:32:55|0.02539718
07:32:57|0.02539718
07:32:58|0.02539718
07:32:59|0.02539718
07:33:00|0.02539718
07:33:01|0.02539718
07:33:02|0.02539718
07:33:03|0.02539718
07:33:04|0.02540791
07:33:05|0.02540791
07:33:06|0.02540791
07:33:07|0.02540791
07:33:08|0.02540791
07:33:09|0.02540791
07:33:10|0.02540791
07:33:11|0.02540791
07:33:12|0.02540791
07:33:13|0.02540791
07:33:14|0.02540791
07:33:15|0.02540686
07:33:16|0.02540686
07:33:17|0.02540686
07:33:18|0.02538953
07:33:19|0.02538953
07:33:20|0.02538953
07:33:21|0.02540641
07:33:22|0.02540641
07:33:23|0.02539207
07:33:24|0.02539207
07:33:25|0.02539207
07:33:26|0.02539207
07:33:27|0.02539207
07:33:28|0.02538986
07:33:29|0.02538986
07:33:30|0.02538986
07:33:32|0.02538986
07:33:32|0.02538986
07:33:33|0.02538986
07:33:34|0.02538986
07:33:36|0.02538986
07:33:37|0.02538986
07:33:38|0.02538986
07:33:39|0.02538986
07:33:40|0.02538986
07:33:40|0.02538986
07:33:42|0.02539207
07:33:43|0.02539207
07:33:43|0.02539207
07:33:44|0.02539207
07:33:46|0.02538955
07:33:46|0.02538955
07:33:47|0.02538955
07:33:48|0.0253987
07:33:50|0.0253987
07:33:51|0.0253987
07:33:52|0.0253987
07:33:53|0.0253987
07:33:53|0.0253987
07:33:55|0.0253987
07:33:56|0.0253987
07:33:57|0.0253987
07:33:58|0.0253987
07:33:59|0.0253987
07:33:59|0.0253987
07:34:01|0.0253987
07:34:02|0.0253987
07:34:03|0.0253987
07:34:03|0.0253987
07:34:05|0.0253987
07:34:06|0.0253987
07:34:07|0.0253987
07:34:08|0.02541454
07:34:09|0.02541454
07:34:10|0.02541454
07:34:11|0.02541454
07:34:11|0.02539972
07:34:12|0.02539972
07:34:13|0.02539972
07:34:14|0.02539972
07:34:15|0.02540645
07:34:16|0.02540645
07:34:17|0.02540645
07:34:19|0.02540645
07:34:20|0.02540645
07:34:21|0.02540645
07:34:22|0.02540645
07:34:23|0.02540645
07:34:24|0.02540645
07:34:25|0.02540645
07:34:26|0.02540645
07:34:27|0.02540645
07:34:29|0.02540645
07:34:30|0.02540645
07:34:30|0.02540645
07:34:31|0.02540645
07:34:33|0.02540645
07:34:34|0.02540645
07:34:34|0.02541964
07:34:36|0.02541964
07:34:37|0.02541964
07:34:37|0.02541964
07:34:38|0.02541964
07:34:39|0.02541964
07:34:41|0.02541964
07:34:41|0.02541964
07:34:42|0.02541964
07:34:44|0.02541964
07:34:44|0.02541964
07:34:46|0.02541964
07:34:46|0.02541964
07:34:48|0.02541964
07:34:49|0.02541964
07:34:50|0.02541964
07:34:51|0.02541964
07:34:52|0.02541964
07:34:53|0.02541964
07:34:54|0.02541964
07:34:55|0.02541964
07:34:56|0.02541964
07:34:57|0.02541964
07:34:58|0.02541964
07:34:59|0.02541964
07:35:00|0.02541964
07:35:01|0.02541964
07:35:02|0.02541964
07:35:03|0.02541964
07:35:04|0.02541964
07:35:05|0.02541964
07:35:06|0.02541964
07:35:07|0.02541964
07:35:08|0.02541964
07:35:09|0.02541964
07:35:10|0.02541964
07:35:11|0.02541964
07:35:12|0.02541964
07:35:13|0.02541964
07:35:14|0.02541964
07:35:15|0.02541198
07:35:17|0.02541198
07:35:17|0.02541198
07:35:18|0.02541198
07:35:19|0.02539972
07:35:20|0.02539972
07:35:21|0.02539972
07:35:22|0.02539972
07:35:23|0.02539972
07:35:24|0.02539972
07:35:25|0.02539972
07:35:26|0.02539972
07:35:27|0.02539972
07:35:29|0.02539972
07:35:31|0.02540177
07:35:32|0.02540177
07:35:33|0.02540177
07:35:34|0.02540177
07:35:35|0.02540177
07:35:36|0.02540177
07:35:36|0.02540177
07:35:38|0.02540177
07:35:38|0.02540177
07:35:39|0.02540177
07:35:41|0.02540177
07:35:42|0.02540177
07:35:43|0.02540177
07:35:45|0.02540177
07:35:46|0.02540177
07:35:46|0.02540177
07:35:47|0.02540177
07:35:49|0.02540177
07:35:49|0.02540177
07:35:51|0.02540177
07:35:51|0.02540177
07:35:52|0.02540177
07:35:53|0.02540177
07:35:54|0.02540177
07:35:56|0.02540177
07:35:56|0.02540177
07:35:58|0.02540177
07:35:58|0.02540177
07:36:00|0.02540177
07:36:00|0.02540177
07:36:01|0.02540177
07:36:03|0.02540177
07:36:03|0.02540177
07:36:05|0.02540177
07:36:06|0.02540177
07:36:07|0.02540177
07:36:08|0.02540177
07:36:09|0.02540177
07:36:10|0.02540177
07:36:11|0.02540177
07:36:12|0.02540177
07:36:13|0.02540177
07:36:14|0.02540177
07:36:15|0.02540177
07:36:16|0.02540177
07:36:17|0.02538719
07:36:18|0.02538719
07:36:19|0.02538719
07:36:20|0.02538719
07:36:21|0.02538719
07:36:22|0.02538719
07:36:23|0.02538719
07:36:24|0.02538719
07:36:25|0.02538719
07:36:26|0.02538719
07:36:27|0.02538902
07:36:28|0.02538902
07:36:29|0.02538902
07:36:30|0.02538902
07:36:31|0.02537473
07:36:33|0.02537473
07:36:33|0.02537473
07:36:35|0.0253839
07:36:35|0.0253839
07:36:37|0.02536907
07:36:38|0.02536907
07:36:39|0.02538854
07:36:39|0.02538854
07:36:40|0.02538854
07:36:41|0.02538854
07:36:43|0.02538854
07:36:43|0.02538854
07:36:45|0.02538854
07:36:46|0.02538854
07:36:47|0.02538854
07:36:48|0.02538854
07:36:49|0.02538854
07:36:50|0.02538854
07:36:50|0.02538854
07:36:52|0.02538854
07:36:53|0.02538854
07:36:53|0.02538854
07:36:55|0.02538854
07:36:56|0.02538854
07:36:57|0.02538854
07:36:57|0.02538854
07:36:59|0.02537005
07:37:00|0.02537005
07:37:00|0.02537005
07:37:02|0.02537005
07:37:03|0.02537005
07:37:04|0.02537005
07:37:05|0.02537005
07:37:05|0.02537005
07:37:07|0.02537005
07:37:08|0.02537005
07:37:10|0.02536449
07:37:11|0.02536449
07:37:11|0.02536449
07:37:12|0.02536449
07:37:14|0.02536449
07:37:14|0.02536449
07:37:15|0.02536449
07:37:16|0.02536449
07:37:17|0.0253631
07:37:19|0.0253631
07:37:20|0.0253631
07:37:20|0.0253631
07:37:21|0.0253631
07:37:22|0.0253631
07:37:23|0.0253631
07:37:24|0.0253631
07:37:25|0.0253631
07:37:26|0.0253631
07:37:27|0.0253631
07:37:29|0.0253631
07:37:30|0.02536366
07:37:31|0.02536366
07:37:32|0.02536366
07:37:33|0.02536366
07:37:34|0.02536366
07:37:35|0.02536366
07:37:36|0.02536366
07:37:37|0.02534262
07:37:38|0.02534262
07:37:39|0.02535588
07:37:40|0.02535583
07:37:41|0.02535583
07:37:42|0.02535583
07:37:43|0.02535583
07:37:44|0.02535583
07:37:45|0.02535583
07:37:46|0.02535583
07:37:47|0.02535583
07:37:48|0.02535583
07:37:49|0.02535583
07:37:50|0.02535583
07:37:52|0.02535583
07:37:52|0.02535583
07:37:53|0.02535583
07:37:54|0.02535583
07:37:55|0.02535583
07:37:57|0.02535583
07:37:57|0.02535583
07:37:58|0.02535583
07:37:59|0.02535583
07:38:00|0.02535583
07:38:01|0.02535583
07:38:02|0.02535583
07:38:04|0.02535583
07:38:05|0.02535583
07:38:06|0.02535583
07:38:07|0.02535583
07:38:08|0.02535583
07:38:09|0.02534208
07:38:10|0.02534208
07:38:11|0.02532913
07:38:12|0.02532913
07:38:13|0.0253324
07:38:14|0.0253324
07:38:15|0.0253324
07:38:16|0.02531354
07:38:17|0.02531354
07:38:18|0.02531354
07:38:19|0.02531354
07:38:20|0.02531354
07:38:21|0.02531354
07:38:23|0.02531354
07:38:23|0.02531354
07:38:24|0.02531354
07:38:25|0.02531354
07:38:26|0.02531111
07:38:27|0.0253078
07:38:28|0.0253078
07:38:29|0.0253078
07:38:30|0.0253078
07:38:32|0.0253078
07:38:34|0.0253078
07:38:35|0.0253078
07:38:35|0.0253078
07:38:36|0.0253078
07:38:37|0.0253078
07:38:39|0.0253078
07:38:40|0.0253078
07:38:40|0.0253078
07:38:42|0.0253078
07:38:43|0.0253078
07:38:45|0.0253078
07:38:45|0.0253078
07:38:47|0.0253078
07:38:48|0.0253078
07:38:49|0.0253078
07:38:49|0.0253078
07:38:51|0.0253078
07:38:51|0.0253078
07:38:53|0.0253078
07:38:54|0.0253078
07:38:54|0.0253078
07:38:56|0.0253078
07:38:56|0.0253078
07:38:58|0.0253078
07:38:59|0.0253078
07:39:00|0.0253078
07:39:01|0.0253078
07:39:02|0.0253078
07:39:03|0.0253078
07:39:04|0.0253078
07:39:05|0.0253078
07:39:06|0.0253078
07:39:07|0.0253078
07:39:08|0.02530779
07:39:09|0.02530779
07:39:10|0.02530779
07:39:11|0.02530779
07:39:12|0.02530779
07:39:13|0.02530779
07:39:14|0.02530779
07:39:15|0.02530779
07:39:16|0.02530779
07:39:17|0.02530156
07:39:18|0.02530156
07:39:19|0.02527982
07:39:20|0.02527982
07:39:21|0.02527982
07:39:22|0.02529112
07:39:23|0.02529112
07:39:24|0.02529112
07:39:25|0.02528243
07:39:26|0.02528243
07:39:27|0.02528243
07:39:28|0.02528243
07:39:29|0.02528243
07:39:30|0.02528243
07:39:31|0.02528243
07:39:33|0.02528243
07:39:34|0.02528243
07:39:34|0.02529197
07:39:36|0.02529197
07:39:37|0.02529197
07:39:38|0.02529197
07:39:38|0.02529197
07:39:40|0.02529197
07:39:40|0.02529197
07:39:41|0.02529197
07:39:43|0.02528242
07:39:44|0.02528242
07:39:45|0.02528242
07:39:45|0.02528242
07:39:47|0.02528242
07:39:48|0.02528242
07:39:49|0.02528242
07:39:50|0.02528242
07:39:51|0.02526386
07:39:52|0.02526386
07:39:53|0.02527427
07:39:54|0.02527427
07:39:55|0.02527427
07:39:57|0.02527427
07:39:57|0.02524673
07:39:58|0.02524673
07:39:59|0.02526153
07:40:00|0.02526153
07:40:01|0.0252639
07:40:02|0.0252639
07:40:04|0.0252639
07:40:04|0.0252639
07:40:06|0.02526651
07:40:06|0.02525924
07:40:08|0.02525924
07:40:08|0.02525924
07:40:09|0.02525924
07:40:10|0.02525924
07:40:11|0.02525924
07:40:12|0.02525924
07:40:13|0.02525924
07:40:15|0.02525924
07:40:15|0.02525924
07:40:16|0.02527819
07:40:17|0.02527819
07:40:19|0.0252678
07:40:19|0.02525629
07:40:21|0.02525629
07:40:22|0.02525629
07:40:22|0.02525629
07:40:23|0.02525629
07:40:24|0.02525629
07:40:26|0.02525629
07:40:26|0.02525629
07:40:28|0.02525629
07:40:29|0.02525629
07:40:30|0.02525629
07:40:30|0.02525629
07:40:32|0.02525629
07:40:33|0.02525629
07:40:33|0.02525629
07:40:35|0.02525629
07:40:36|0.02525629
07:40:38|0.02525629
07:40:39|0.02525629
07:40:40|0.02527171
07:40:41|0.02527171
07:40:41|0.02527171
07:40:43|0.02527171
07:40:44|0.02527171
07:40:45|0.02527171
07:40:45|0.02527171
07:40:46|0.02527171
07:40:48|0.02527171
07:40:49|0.02527171
07:40:50|0.02527171
07:40:51|0.02527171
07:40:52|0.02527171
07:40:52|0.02527171
07:40:54|0.02525643
07:40:55|0.02525643
07:40:57|0.02525644
07:40:57|0.02525644
07:40:58|0.02525644
07:41:00|0.02525644
07:41:00|0.02525644
07:41:02|0.02525644
07:41:02|0.02525644
07:41:03|0.02525644
07:41:04|0.02525644
07:41:06|0.02522714
07:41:06|0.02524505
07:41:08|0.02524505
07:41:08|0.02522888
07:41:09|0.0252147
07:41:11|0.0252147
07:41:11|0.0252147
07:41:13|0.0252147
07:41:13|0.0252147
07:41:15|0.0252147
07:41:16|0.02521323
07:41:17|0.0252
07:41:18|0.0252
07:41:18|0.0252
07:41:20|0.0252
07:41:20|0.0252
07:41:22|0.02520409
07:41:23|0.02520409
07:41:24|0.02520409
07:41:24|0.02520409
07:41:25|0.02520409
07:41:27|0.02520409
07:41:28|0.02520409
07:41:29|0.02520409
07:41:30|0.02520409
07:41:31|0.02520409
07:41:32|0.02520851
07:41:33|0.02520851
07:41:34|0.02520851
07:41:35|0.02520851
07:41:36|0.02520851
07:41:37|0.02520851
07:41:38|0.02520851
07:41:38|0.02520851
07:41:40|0.02520851
07:41:41|0.02520851
07:41:42|0.02520851
07:41:43|0.02520851
07:41:44|0.02520851
07:41:46|0.02520851
07:41:46|0.02520851
07:41:48|0.02520851
07:41:48|0.02520851
07:41:49|0.02520851
07:41:51|0.02521046
07:41:52|0.02521358
07:41:52|0.02521358
07:41:54|0.02521358
07:41:55|0.02521358
07:41:55|0.02521358
07:41:57|0.02521358
07:41:58|0.02522328
07:41:59|0.02522328
07:42:00|0.02522328
07:42:01|0.02522328
07:42:01|0.02522328
07:42:03|0.02523386
07:42:04|0.02523386
07:42:05|0.02523386
07:42:06|0.02522493
07:42:06|0.02522493
07:42:08|0.02522493
07:42:09|0.02522238
07:42:10|0.02522238
07:42:11|0.02522238
07:42:12|0.02522238
07:42:13|0.02522238
07:42:15|0.02522238
07:42:15|0.02522238
07:42:16|0.02524951
07:42:17|0.02524951
07:42:18|0.02524951
07:42:19|0.02524951
07:42:20|0.02524951
07:42:21|0.02524951
07:42:22|0.02524951
07:42:23|0.02524951
07:42:24|0.02524951
07:42:25|0.02524951
07:42:26|0.02524951
07:42:27|0.02521871
07:42:28|0.02521871
07:42:29|0.02521871
07:42:30|0.02521871
07:42:32|0.02521871
07:42:32|0.02521871
07:42:34|0.02521871
07:42:34|0.02522378
07:42:36|0.02525071
07:42:37|0.02523907
07:42:38|0.02523907
07:42:38|0.02523907
07:42:40|0.02523907
07:42:41|0.02523907
07:42:42|0.02525597
07:42:43|0.02525597
07:42:45|0.02523907
07:42:46|0.02523907
07:42:46|0.02523907
07:42:47|0.02523907
07:42:48|0.02523907
07:42:49|0.02523907
07:42:51|0.02523006
07:42:52|0.02523006
07:42:53|0.02524613
07:42:53|0.02524613
07:42:54|0.02524613
07:42:56|0.02523907
07:42:57|0.02523397
07:42:58|0.02523397
07:42:59|0.02523397
07:43:00|0.02523997
07:43:01|0.02524038
07:43:02|0.02524038
07:43:03|0.02524038
07:43:04|0.02524569
07:43:05|0.02524569
07:43:07|0.0252304
07:43:07|0.0252304
07:43:08|0.0252304
07:43:09|0.0252304
07:43:11|0.0252304
07:43:11|0.0252304
07:43:12|0.0252304
07:43:14|0.02525127
07:43:14|0.02525127
07:43:15|0.02525127
07:43:16|0.02525127
07:43:17|0.02525127
07:43:18|0.02525127
07:43:19|0.02525127
07:43:21|0.02525127
07:43:22|0.02525127
07:43:22|0.02525127
07:43:23|0.02524367
07:43:24|0.02524362
07:43:25|0.02524362
07:43:26|0.02524362
07:43:27|0.02524362
07:43:28|0.02524362
07:43:29|0.02524362
07:43:30|0.02524362
07:43:31|0.02524362
07:43:33|0.02524362
07:43:34|0.02524362
07:43:34|0.02524362
07:43:35|0.02524362
07:43:37|0.02524362
07:43:39|0.02524355
07:43:40|0.02523605
07:43:41|0.02523605
07:43:41|0.02524111
07:43:43|0.02524111
07:43:44|0.02524111
07:43:45|0.02524111
07:43:46|0.02524111
07:43:47|0.02524111
07:43:48|0.02523397
07:43:49|0.02523397
07:43:50|0.02523397
07:43:51|0.02523397
07:43:52|0.02520327
07:43:53|0.02520327
07:43:54|0.02522326
07:43:54|0.02522326
07:43:56|0.02522326
07:43:57|0.02522326
07:43:58|0.02522326
07:43:58|0.02522326
07:44:00|0.02522824
07:44:01|0.02522824
07:44:01|0.02522824
07:44:03|0.02522824
07:44:03|0.02522824
07:44:05|0.02522824
07:44:05|0.02522824
07:44:07|0.02522824
07:44:08|0.02522824
07:44:08|0.02522824
07:44:10|0.02522824
07:44:10|0.02523079
07:44:12|0.02523079
07:44:12|0.02523079
07:44:14|0.02523079
07:44:15|0.02523079
07:44:16|0.02523079
07:44:17|0.02523079
07:44:18|0.02523077
07:44:19|0.02523077
07:44:20|0.02523077
07:44:21|0.02523077
07:44:22|0.02523079
07:44:23|0.02523079
07:44:24|0.02523079
07:44:25|0.02523088
07:44:26|0.02522123
07:44:27|0.02524369
07:44:28|0.02524603
07:44:29|0.02524602
07:44:30|0.025246
07:44:31|0.025246
07:44:32|0.025246
07:44:33|0.025246
07:44:34|0.025246
07:44:35|0.025246
07:44:36|0.025246
07:44:37|0.025246
07:44:39|0.025246
07:44:40|0.02522633
07:44:41|0.02522633
07:44:42|0.02522633
07:44:44|0.02523533
07:44:45|0.02523533
07:44:46|0.02523533
07:44:47|0.02523532
07:44:48|0.02523532
07:44:49|0.02523532
07:44:51|0.02523532
07:44:51|0.02523532
07:44:53|0.02523532
07:44:53|0.02523532
07:44:54|0.02523532
07:44:55|0.02523532
07:44:56|0.02523532
07:44:58|0.02522561
07:44:59|0.02522561
07:44:59|0.02522561
07:45:00|0.02523537
07:45:02|0.02523537
07:45:03|0.02523537
07:45:04|0.02523097
07:45:05|0.02523097
07:45:06|0.02523097
07:45:07|0.02523097
07:45:08|0.02523097
07:45:09|0.02524097
07:45:10|0.02524097
07:45:11|0.02524097
07:45:12|0.02524097
07:45:13|0.02523142
07:45:14|0.02523142
07:45:15|0.02523142
07:45:16|0.02523142
07:45:17|0.02523142
07:45:18|0.02523142
07:45:19|0.02524713
07:45:20|0.02524713
07:45:21|0.02523075
07:45:22|0.02523075
07:45:23|0.02523075
07:45:24|0.02523075
07:45:25|0.02523075
07:45:26|0.02523075
07:45:27|0.02523075
07:45:28|0.02523075
07:45:29|0.02524718
07:45:30|0.02524718
07:45:31|0.02524718
07:45:32|0.02524718
07:45:33|0.02525496
07:45:34|0.02525505
07:45:35|0.02525505
07:45:36|0.02525505
07:45:37|0.02525505
07:45:38|0.02525505
07:45:39|0.02527454
07:45:41|0.02527454
07:45:42|0.02527987
07:45:43|0.02529507
07:45:43|0.02529507
07:45:45|0.02529507
07:45:46|0.02529507
07:45:46|0.02529507
07:45:48|0.02529507
07:45:49|0.02529507
07:45:51|0.02529507
07:45:51|0.02529507
07:45:52|0.02527989
07:45:54|0.02527989
07:45:54|0.02527989
07:45:55|0.02529465
07:45:57|0.02529465
07:45:57|0.02529465
07:45:59|0.02529465
07:45:59|0.02529465
07:46:01|0.02529465
07:46:02|0.02529465
07:46:03|0.02529465
07:46:04|0.02529465
07:46:05|0.02529465
07:46:06|0.02529465
07:46:07|0.02529465
07:46:08|0.02529465
07:46:09|0.02529465
07:46:09|0.02529465
07:46:11|0.02529465
07:46:12|0.02529465
07:46:12|0.02529465
07:46:14|0.02529465
07:46:15|0.02529465
07:46:16|0.02529465
07:46:17|0.02529465
07:46:18|0.02529465
07:46:19|0.02529465
07:46:19|0.02529465
07:46:21|0.02529465
07:46:22|0.02529465
07:46:22|0.02529465
07:46:24|0.02529465
07:46:24|0.02529465
07:46:26|0.02529465
07:46:26|0.02529465
07:46:28|0.02529465
07:46:28|0.02529465
07:46:29|0.02529465
07:46:31|0.02529465
07:46:32|0.02529465
07:46:33|0.02529465
07:46:34|0.02525846
07:46:35|0.02525846
07:46:36|0.02525846
07:46:36|0.02525846
07:46:37|0.02525846
07:46:38|0.02525846
07:46:42|0.02525449
07:46:43|0.0252437
07:46:44|0.02524449
07:46:45|0.02524449
07:46:46|0.02524449
07:46:47|0.02524449
07:46:48|0.02524449
07:46:49|0.02524449
07:46:50|0.02524449
07:46:51|0.02525438
07:46:51|0.02525438
07:46:53|0.02525438
07:46:54|0.02525438
07:46:55|0.02525438
07:46:56|0.02525439
07:46:57|0.02525439
07:46:58|0.02525439
07:46:59|0.02526407
07:46:59|0.02526407
07:47:01|0.02526407
07:47:02|0.02526407
07:47:03|0.02526407
07:47:04|0.02526407
07:47:05|0.02525358
07:47:06|0.02525358
07:47:07|0.02525358
07:47:08|0.02525358
07:47:09|0.02525358
07:47:10|0.02525358
07:47:11|0.02526183
07:47:12|0.02527417
07:47:13|0.02527417
07:47:14|0.02527417
07:47:15|0.02527417
07:47:16|0.02527417
07:47:17|0.02527417
07:47:18|0.02527417
07:47:19|0.02527417
07:47:20|0.02527417
07:47:21|0.02527417
07:47:22|0.02527417
07:47:23|0.02527417
07:47:24|0.02527417
07:47:25|0.02527417
07:47:26|0.02527417
07:47:27|0.02527417
07:47:28|0.02527417
07:47:29|0.02527417
07:47:30|0.02527417
07:47:31|0.02527417
07:47:32|0.02527417
07:47:34|0.02527418
07:47:34|0.02527418
07:47:35|0.02527418
07:47:36|0.02527418
07:47:37|0.02525358
07:47:38|0.02525358
07:47:39|0.02525358
07:47:41|0.02525358
07:47:43|0.02525358
07:47:43|0.02525358
07:47:44|0.02525358
07:47:45|0.02526405
07:47:46|0.02526405
07:47:48|0.02526405
07:47:49|0.02526405
07:47:49|0.02526405
07:47:51|0.02526405
07:47:51|0.02526405
07:47:54|0.02526405
07:47:54|0.02526405
07:47:55|0.02526407
07:47:56|0.02526407
07:47:57|0.02526407
07:47:58|0.02526407
07:48:00|0.02526407
07:48:01|0.02526407
07:48:01|0.02526407
07:48:02|0.02526407
07:48:03|0.02526407
07:48:04|0.02526407
07:48:05|0.02526407
07:48:06|0.02526407
07:48:08|0.02526131
07:48:09|0.02526131
07:48:09|0.02527364
07:48:10|0.02527364
07:48:12|0.02528475
07:48:13|0.02528475
07:48:14|0.02528475
07:48:15|0.02528475
07:48:16|0.02528475
07:48:17|0.02528475
07:48:18|0.02528475
07:48:20|0.02528475
07:48:21|0.02528475
07:48:21|0.02528475
07:48:22|0.02529102
07:48:23|0.02529102
07:48:24|0.02529102
07:48:25|0.02529102
07:48:26|0.02529102
07:48:28|0.02529102
07:48:29|0.02529102
07:48:29|0.02529102
07:48:30|0.02529102
07:48:31|0.02529102
07:48:32|0.02529102
07:48:33|0.02529102
07:48:34|0.02529102
07:48:36|0.02529102
07:48:37|0.02529102
07:48:37|0.02529102
07:48:38|0.02529102
07:48:39|0.02529791
07:48:41|0.02529791
07:48:42|0.02529791
07:48:43|0.02529791
07:48:45|0.02529963
07:48:46|0.02529963
07:48:47|0.02529963
07:48:48|0.02529963
07:48:49|0.02529963
07:48:50|0.02529963
07:48:51|0.02529963
07:48:52|0.02529963
07:48:53|0.02529963
07:48:54|0.02529963
07:48:55|0.02529963
07:48:56|0.02529963
07:48:57|0.02529963
07:48:58|0.02529963
07:48:59|0.02529963
07:49:00|0.02529469
07:49:01|0.02529469
07:49:02|0.02529469
07:49:03|0.02529469
07:49:04|0.02529469
07:49:05|0.025285
07:49:07|0.025285
07:49:07|0.02528151
07:49:09|0.02528151
07:49:09|0.02528151
07:49:10|0.02528151
07:49:12|0.02528152
07:49:12|0.02529315
07:49:14|0.02529315
07:49:14|0.02529315
07:49:15|0.02529315
07:49:16|0.02529315
07:49:18|0.02529315
07:49:19|0.02527889
07:49:19|0.02530012
07:49:20|0.02530012
07:49:21|0.02530012
07:49:23|0.02530012
07:49:24|0.02530012
07:49:24|0.02530012
07:49:25|0.02530012
07:49:26|0.02530012
07:49:27|0.02528939
07:49:29|0.02528939
07:49:29|0.02528939
07:49:30|0.02528939
07:49:31|0.02528939
07:49:32|0.02528939
07:49:33|0.02528939
07:49:34|0.02528939
07:49:36|0.02528939
07:49:36|0.02528939
07:49:37|0.02528939
07:49:38|0.02528939
07:49:39|0.02528939
07:49:40|0.02528939
07:49:42|0.02528939
07:49:42|0.02528939
07:49:43|0.02528939
07:49:45|0.02528939
07:49:46|0.02528939
07:49:47|0.02528939
07:49:48|0.02528939
07:49:49|0.02528939
07:49:50|0.02528939
07:49:51|0.02528939
07:49:52|0.02528939
07:49:53|0.02528939
07:49:54|0.02528939
07:49:54|0.02528893
07:49:56|0.02528893
07:49:57|0.02528893
07:49:58|0.02528893
07:49:59|0.02528893
07:49:59|0.02528893
07:50:01|0.02528893
07:50:02|0.02528893
07:50:04|0.02528893
07:50:04|0.02528893
07:50:05|0.02528446
07:50:07|0.02528446
07:50:08|0.02527267
07:50:08|0.02527267
07:50:09|0.02527267
07:50:10|0.02527267
07:50:11|0.02529181
07:50:12|0.02529181
07:50:13|0.02530252
07:50:14|0.02530252
07:50:16|0.02530252
07:50:16|0.02530252
07:50:18|0.02530252
07:50:19|0.02530252
07:50:20|0.02530252
07:50:21|0.02530252
07:50:21|0.02530252
07:50:22|0.02530252
07:50:23|0.02530252
07:50:25|0.02530252
07:50:25|0.02530252
07:50:26|0.02530252
07:50:27|0.02529462
07:50:29|0.02529462
07:50:29|0.02529462
07:50:31|0.02529462
07:50:31|0.02529462
07:50:32|0.02529462
07:50:33|0.02529462
07:50:34|0.02529462
07:50:35|0.02529462
07:50:36|0.02529462
07:50:37|0.02529462
07:50:38|0.02529462
07:50:39|0.02529462
07:50:40|0.02529462
07:50:41|0.02529462
07:50:42|0.02529462
07:50:43|0.02529462
07:50:45|0.02529462
07:50:45|0.02529462
07:50:47|0.02529462
07:50:48|0.02529462
07:50:49|0.02529462
07:50:50|0.02529462
07:50:51|0.02529462
07:50:52|0.02529462
07:50:54|0.02529462
07:50:55|0.02529462
07:50:56|0.02529462
07:50:57|0.02527481
07:50:57|0.02525473
07:50:58|0.02525473
07:51:00|0.02525473
07:51:00|0.02525473
07:51:01|0.02525473
07:51:03|0.02525473
07:51:04|0.02525473
07:51:04|0.02525473
07:51:05|0.02525473
07:51:07|0.02525473
07:51:08|0.02525473
07:51:09|0.02523686
07:51:09|0.02523686
07:51:10|0.02523686
07:51:12|0.02523686
07:51:13|0.02524453
07:51:13|0.02524453
07:51:15|0.02524453
07:51:15|0.02524453
07:51:17|0.02524453
07:51:17|0.02524453
07:51:18|0.02524453
07:51:20|0.02524453
07:51:20|0.02524453
07:51:22|0.02524453
07:51:23|0.02524453
07:51:23|0.02524878
07:51:25|0.02524878
07:51:26|0.02524878
07:51:27|0.02522167
07:51:27|0.02522593
07:51:29|0.02522593
07:51:30|0.02522593
07:51:31|0.02522593
07:51:32|0.02522593
07:51:32|0.02522593
07:51:33|0.02522593
07:51:35|0.02522593
07:51:36|0.02522593
07:51:36|0.02522593
07:51:37|0.02522835
07:51:38|0.02522835
07:51:40|0.02522835
07:51:41|0.02522835
07:51:42|0.02522835
07:51:43|0.02522835
07:51:44|0.02522835
07:51:44|0.02522835
07:51:47|0.02522835
07:51:48|0.02522835
07:51:50|0.02522817
07:51:51|0.02522817
07:51:52|0.02522817
07:51:52|0.02522817
07:51:55|0.025236
07:51:56|0.025236
07:51:56|0.025236
07:51:58|0.02521869
07:51:59|0.02521869
07:52:00|0.02521869
07:52:01|0.02523392
07:52:02|0.02523392
07:52:03|0.02523392
07:52:04|0.02523392
07:52:05|0.02523392
07:52:05|0.02523392
07:52:07|0.02523392
07:52:07|0.02523392
07:52:09|0.02523392
07:52:09|0.02523392
07:52:11|0.02523392
07:52:11|0.02522747
07:52:13|0.02522744
07:52:14|0.02522744
07:52:15|0.02522738
07:52:16|0.02522738
07:52:17|0.02522738
07:52:18|0.02522738
07:52:18|0.02522738
07:52:20|0.0252271
07:52:21|0.0252271
07:52:22|0.0252271
07:52:23|0.0252271
07:52:23|0.02522374
07:52:24|0.02521359
07:52:25|0.02521359
07:52:27|0.02521359
07:52:28|0.02521359
07:52:29|0.02521359
07:52:30|0.02521359
07:52:31|0.0252
07:52:31|0.0252
07:52:33|0.0252
07:52:34|0.0252
07:52:35|0.0252
07:52:36|0.0252
07:52:37|0.02520931
07:52:38|0.02520931
07:52:39|0.02520931
07:52:40|0.02520931
07:52:41|0.02520931
07:52:42|0.02520931
07:52:43|0.02520928
07:52:44|0.02520928
07:52:45|0.02520928
07:52:47|0.02520928
07:52:48|0.02520928
07:52:49|0.02520928
07:52:50|0.02520928
07:52:50|0.02520928
07:52:51|0.02520928
07:52:53|0.02520928
07:52:54|0.02520001
07:52:55|0.0252
07:52:56|0.0252
07:52:56|0.0252
07:52:57|0.02518396
07:52:59|0.02518396
07:53:00|0.02518396
07:53:01|0.02518396
07:53:01|0.02518396
07:53:02|0.02518396
07:53:03|0.02519468
07:53:04|0.02519468
07:53:06|0.02519468
07:53:07|0.02519468
07:53:08|0.02519805
07:53:09|0.02519805
07:53:10|0.02518333
07:53:11|0.02518333
07:53:12|0.02518333
07:53:12|0.02518333
07:53:14|0.02518333
07:53:15|0.02518333
07:53:16|0.02518333
07:53:17|0.02516895
07:53:18|0.02516895
07:53:19|0.02516895
07:53:20|0.02516892
07:53:21|0.02516892
07:53:22|0.02516892
07:53:23|0.02516892
07:53:24|0.02516892
07:53:25|0.02516892
07:53:26|0.02516892
07:53:27|0.02516892
07:53:28|0.02516892
07:53:29|0.02516393
07:53:30|0.02516393
07:53:31|0.02516393
07:53:32|0.02516891
07:53:33|0.02516891
07:53:34|0.02516891
07:53:35|0.02516891
07:53:37|0.02516891
07:53:37|0.02518041
07:53:38|0.02518041
07:53:39|0.02518041
07:53:41|0.02518041
07:53:41|0.02518041
07:53:42|0.02518041
07:53:43|0.02518041
07:53:45|0.02517185
07:53:45|0.02517185
07:53:47|0.02517185
07:53:48|0.02517185
07:53:50|0.02514325
07:53:50|0.02515924
07:53:51|0.02515924
07:53:52|0.02515924
07:53:54|0.02515924
07:53:55|0.02515924
07:53:56|0.02515924
07:53:56|0.02515924
07:53:58|0.02515924
07:53:59|0.02515924
07:54:00|0.02515924
07:54:01|0.02513023
07:54:03|0.02513023
07:54:03|0.02513023
07:54:04|0.02513023
07:54:06|0.02513023
07:54:06|0.02513023
07:54:07|0.02513023
07:54:08|0.02513023
07:54:10|0.02513023
07:54:11|0.02513023
07:54:11|0.02514936
07:54:12|0.02513023
07:54:13|0.02513023
07:54:14|0.02513023
07:54:16|0.02513023
07:54:17|0.02513023
07:54:19|0.02513023
07:54:20|0.02513023
07:54:21|0.02513023
07:54:21|0.02514935
07:54:22|0.02514935
07:54:24|0.02514935
07:54:24|0.02514935
07:54:25|0.02514935
07:54:26|0.02514935
07:54:27|0.02514935
07:54:28|0.02514935
07:54:29|0.02514935
07:54:30|0.02514935
07:54:31|0.02514935
07:54:32|0.02514935
07:54:33|0.02514935
07:54:35|0.02514935
07:54:35|0.02514935
07:54:36|0.02514935
07:54:37|0.02514935
07:54:38|0.02514935
07:54:40|0.02514935
07:54:40|0.02514935
07:54:41|0.02514935
07:54:42|0.02514935
07:54:44|0.02514935
07:54:44|0.02514935
07:54:45|0.02514935
07:54:46|0.02514935
07:54:48|0.02514935
07:54:49|0.02514935
07:54:50|0.02514935
07:54:51|0.02513453
07:54:52|0.02513453
07:54:53|0.02513453
07:54:55|0.02513453
07:54:55|0.02514926
07:54:56|0.02514925
07:54:58|0.02514925
07:54:59|0.02514925
07:55:00|0.02514925
07:55:01|0.02514925
07:55:02|0.02514925
07:55:03|0.02514925
07:55:04|0.02514925
07:55:06|0.02514925
07:55:07|0.02514935
07:55:08|0.02514935
07:55:09|0.02514935
07:55:09|0.02514935
07:55:11|0.02514935
07:55:12|0.02514935
07:55:12|0.02514935
07:55:13|0.02514935
07:55:15|0.02514935
07:55:16|0.02514926
07:55:17|0.02514926
07:55:18|0.02514926
07:55:19|0.02514926
07:55:20|0.02514926
07:55:21|0.02514926
07:55:22|0.02514926
07:55:23|0.02514926
07:55:24|0.02514926
07:55:25|0.02514926
07:55:26|0.02514926
07:55:27|0.02513455
07:55:28|0.02513453
07:55:29|0.02513453
07:55:30|0.02513453
07:55:31|0.02513453
07:55:32|0.02512186
07:55:33|0.02512186
07:55:34|0.02512186
07:55:35|0.02512165
07:55:36|0.02512165
07:55:37|0.02512923
07:55:38|0.02512923
07:55:39|0.02512923
07:55:40|0.02512923
07:55:41|0.02512923
07:55:42|0.02512165
07:55:43|0.02511832
07:55:44|0.02512544
07:55:46|0.0251378
07:55:46|0.0251378
07:55:47|0.0251378
07:55:49|0.0251378
07:55:51|0.02514684
07:55:52|0.02514684
07:55:53|0.02514684
07:55:54|0.02514684
07:55:54|0.02514684
07:55:56|0.02514684
07:55:57|0.02514684
07:55:57|0.02514684
07:55:59|0.02514684
07:56:00|0.02514684
07:56:01|0.02514684
07:56:01|0.02514684
07:56:02|0.02514684
07:56:04|0.02514684
07:56:05|0.02514433
07:56:06|0.02512688
07:56:07|0.02512688
07:56:09|0.02513283
07:56:09|0.02513283
07:56:10|0.02513928
07:56:11|0.02513928
07:56:12|0.02513928
07:56:13|0.02513928
07:56:15|0.02513928
07:56:15|0.02514684
07:56:17|0.02514684
07:56:18|0.02513199
07:56:18|0.02513199
07:56:19|0.02513199
07:56:21|0.02513199
07:56:22|0.02513199
07:56:22|0.02514682
07:56:24|0.02514682
07:56:25|0.02512688
07:56:25|0.0251317
07:56:26|0.0251317
07:56:28|0.02513167
07:56:29|0.02513167
07:56:29|0.0251317
07:56:30|0.0251317
07:56:32|0.0251317
07:56:33|0.02513169
07:56:33|0.02513169
07:56:34|0.02513169
07:56:35|0.02513169
07:56:36|0.02513169
07:56:38|0.02513169
07:56:39|0.02513169
07:56:39|0.02513169
07:56:41|0.02513169
07:56:41|0.02514261
07:56:42|0.02514261
07:56:44|0.02514261
07:56:45|0.02514261
07:56:46|0.02514258
07:56:47|0.02514181
07:56:47|0.02514181
07:56:49|0.02512434
07:56:49|0.02512434
07:56:52|0.02512434
07:56:53|0.02512434
07:56:54|0.02512434
07:56:54|0.02512434
07:56:55|0.02512434
07:56:56|0.02512434
07:56:58|0.02512434
07:56:59|0.02512434
07:57:00|0.02512434
07:57:01|0.02512434
07:57:02|0.02512434
07:57:03|0.02512434
07:57:04|0.02512433
07:57:06|0.02514944
07:57:06|0.02514944
07:57:07|0.02514944
07:57:09|0.02514944
07:57:09|0.02514944
07:57:11|0.02514944
07:57:11|0.02514944
07:57:12|0.02514944
07:57:13|0.02514943
07:57:14|0.02514474
07:57:15|0.02514474
07:57:16|0.02514474
07:57:17|0.02514474
07:57:19|0.02514474
07:57:20|0.02514474
07:57:20|0.02514474
07:57:22|0.02514474
07:57:22|0.025149
07:57:23|0.025149
07:57:24|0.025149
07:57:25|0.025149
07:57:27|0.025149
07:57:28|0.025149
07:57:28|0.025149
07:57:30|0.025149
07:57:30|0.02513892
07:57:31|0.02513892
07:57:33|0.02513892
07:57:33|0.02513892
07:57:34|0.02513892
07:57:35|0.02513892
07:57:37|0.02513892
07:57:37|0.02513892
07:57:39|0.02513892
07:57:40|0.02512689
07:57:40|0.02512689
07:57:41|0.02512689
07:57:43|0.02514473
07:57:43|0.02514473
07:57:44|0.02514473
07:57:45|0.02514473
07:57:46|0.02514473
07:57:47|0.02514473
07:57:49|0.02514473
07:57:50|0.02514473
07:57:51|0.02514473
07:57:52|0.02514473
07:57:54|0.02514473
07:57:55|0.02514473
07:57:56|0.02514473
07:57:57|0.02514473
07:57:58|0.02514473
07:58:00|0.02514473
07:58:01|0.02514473
07:58:02|0.02514473
07:58:03|0.02512691
07:58:03|0.02512691
07:58:04|0.02512691
07:58:06|0.02512691
07:58:06|0.02512691
07:58:08|0.02512691
07:58:08|0.02514473
07:58:10|0.02514473
07:58:11|0.02514473
07:58:12|0.02514473
07:58:12|0.02514473
07:58:14|0.02514473
07:58:15|0.02514473
07:58:16|0.02514473
07:58:16|0.02514473
07:58:18|0.02514473
07:58:19|0.02514473
07:58:20|0.02514473
07:58:20|0.02514473
07:58:22|0.02514473
07:58:23|0.02514473
07:58:24|0.02514473
07:58:25|0.02514473
07:58:27|0.02514473
07:58:27|0.02514473
07:58:29|0.02514473
07:58:29|0.02514473
07:58:31|0.02514473
07:58:31|0.02514473
07:58:32|0.02514473
07:58:33|0.025149
07:58:34|0.025149
07:58:35|0.025149
07:58:36|0.025149
07:58:38|0.025149
07:58:39|0.02516521
07:58:39|0.02516521
07:58:41|0.02516521
07:58:42|0.02516521
07:58:43|0.02516521
07:58:44|0.02518016
07:58:44|0.02518016
07:58:46|0.02518016
07:58:47|0.02518016
07:58:47|0.02518016
07:58:49|0.02518016
07:58:49|0.02518016
07:58:51|0.02518016
07:58:52|0.02518016
07:58:54|0.02518927
07:58:55|0.02518015
07:58:56|0.02518015
07:58:57|0.02518015
07:58:58|0.02518015
07:59:00|0.02518016
07:59:01|0.02518016
07:59:01|0.02518016
07:59:02|0.02518016
07:59:04|0.02518015
07:59:04|0.02518015
07:59:05|0.02518015
07:59:06|0.02518015
07:59:08|0.02518015
07:59:09|0.02517278
07:59:10|0.02517278
07:59:12|0.02517278
07:59:12|0.02517278
07:59:14|0.02517278
07:59:14|0.02517278
07:59:15|0.02517278
07:59:16|0.02517278
07:59:17|0.02517278
07:59:19|0.02517278
07:59:20|0.02517278
07:59:21|0.02517278
07:59:22|0.02517278
07:59:22|0.02517278
07:59:24|0.02517278
07:59:24|0.02517407
07:59:26|0.02517407
07:59:27|0.02517407
07:59:28|0.02517407
07:59:29|0.02517407
07:59:30|0.02517407
07:59:31|0.02517407
07:59:32|0.02517407
07:59:33|0.02517407
07:59:34|0.02517407
07:59:35|0.02517407
07:59:36|0.02517407
07:59:37|0.02517407
07:59:38|0.02517407
07:59:39|0.02517407
07:59:40|0.02517407
07:59:41|0.02517407
07:59:42|0.02517407
07:59:43|0.02517407
07:59:44|0.02517407
07:59:45|0.02515969
07:59:46|0.02515969
07:59:47|0.02515969
07:59:48|0.02515969
07:59:49|0.02515969
07:59:50|0.02515969
07:59:51|0.02515969
07:59:52|0.02515969
07:59:54|0.02515969
07:59:55|0.02515969
07:59:57|0.02515969
07:59:57|0.02515969
07:59:59|0.02515969
08:00:00|0.02515969
08:00:01|0.02515969
08:00:02|0.02515969
08:00:02|0.02515969
08:00:03|0.02515969
08:00:05|0.02518657
08:00:06|0.02518657
08:00:07|0.02518657
08:00:08|0.02518657
08:00:09|0.02518657
08:00:11|0.02518657
08:00:11|0.02518657
08:00:13|0.02518657
08:00:13|0.02518657
08:00:14|0.02518657
08:00:15|0.02518657
08:00:16|0.02518657
08:00:18|0.02518657
08:00:19|0.02515967
08:00:20|0.02517028
08:00:21|0.02517028
08:00:22|0.02517028
08:00:23|0.02517028
08:00:24|0.02517028
08:00:24|0.02517028
08:00:26|0.02515003
08:00:27|0.02515003
08:00:28|0.02515003
08:00:29|0.02515003
08:00:30|0.02515003
08:00:31|0.02514
08:00:32|0.02514
08:00:33|0.02514
08:00:34|0.02514
08:00:35|0.02512241
08:00:36|0.02512241
08:00:37|0.02512241
08:00:38|0.02512241
08:00:39|0.02512241
08:00:40|0.02512241
08:00:41|0.02512241
08:00:42|0.02512241
08:00:43|0.02512433
08:00:44|0.02512433
08:00:45|0.02512433
08:00:46|0.02512433
08:00:47|0.02512433
08:00:48|0.02512433
08:00:49|0.02512433
08:00:50|0.02512433
08:00:51|0.02512433
08:00:52|0.02511409
08:00:53|0.02511409
08:00:55|0.02511409
08:00:55|0.02511409
08:00:57|0.02511407
08:00:58|0.02510426
08:01:00|0.02510426
08:01:01|0.02510426
08:01:02|0.02510426
08:01:03|0.02510426
08:01:04|0.02510426
08:01:05|0.02510426
08:01:06|0.02510426
08:01:07|0.02510908
08:01:08|0.02510908
08:01:09|0.02510908
08:01:11|0.02510908
08:01:12|0.02510908
08:01:12|0.02510908
08:01:14|0.02510908
08:01:14|0.02510908
08:01:16|0.02510908
08:01:17|0.02510416
08:01:17|0.02510416
08:01:19|0.02510416
08:01:19|0.02510416
08:01:20|0.02510416
08:01:22|0.02510416
08:01:22|0.02510416
08:01:23|0.02510416
08:01:24|0.02510416
08:01:25|0.02510416
08:01:27|0.02510416
08:01:28|0.02510416
08:01:29|0.02512896
08:01:30|0.02512896
08:01:31|0.02512896
08:01:32|0.02512896
08:01:33|0.02512896
08:01:34|0.02512896
08:01:35|0.02511413
08:01:36|0.02511413
08:01:37|0.02511413
08:01:38|0.02511413
08:01:39|0.02513314
08:01:40|0.02513314
08:01:41|0.02513314
08:01:42|0.02513314
08:01:43|0.02513314
08:01:44|0.02513314
08:01:45|0.02513314
08:01:46|0.02513314
08:01:47|0.02513314
08:01:48|0.02510206
08:01:49|0.02510442
08:01:50|0.0251
08:01:51|0.0251
08:01:52|0.02509444
08:01:53|0.02509444
08:01:54|0.02509444
08:01:56|0.02508301
08:01:57|0.02508301
08:01:57|0.02508301
08:01:58|0.02508301
08:01:59|0.02509138
08:02:01|0.025083
08:02:02|0.025083
08:02:04|0.025083
08:02:05|0.02510139
08:02:06|0.02510139
08:02:06|0.02510139
08:02:07|0.02510139
08:02:09|0.02512357
08:02:10|0.02513402
08:02:10|0.02513402
08:02:11|0.02513402
08:02:13|0.02513402
08:02:14|0.02512179
08:02:15|0.02512179
08:02:16|0.02512179
08:02:17|0.02514944
08:02:18|0.02514944
08:02:20|0.02514944
08:02:20|0.02514944
08:02:21|0.02514944
08:02:22|0.02514472
08:02:23|0.02514472
08:02:24|0.02514472
08:02:25|0.02514472
08:02:26|0.02514472
08:02:28|0.02514472
08:02:28|0.02514472
08:02:29|0.02514472
08:02:31|0.02514472
08:02:31|0.02514983
08:02:32|0.02514983
08:02:33|0.02514983
08:02:34|0.02514983
08:02:35|0.02514983
08:02:37|0.02514983
08:02:37|0.02515687
08:02:38|0.02515687
08:02:39|0.02515687
08:02:40|0.02515687
08:02:42|0.02515687
08:02:43|0.02515687
08:02:44|0.02515687
08:02:45|0.02515687
08:02:46|0.02515687
08:02:47|0.02515687
08:02:48|0.02515687
08:02:48|0.02515687
08:02:50|0.02515687
08:02:50|0.02515687
08:02:51|0.02515687
08:02:53|0.02515687
08:02:54|0.02515687
08:02:55|0.02515687
08:02:57|0.02515687
08:02:58|0.02515687
08:02:58|0.02515687
08:03:00|0.02515687
08:03:01|0.02515687
08:03:02|0.02515687
08:03:03|0.02515687
08:03:04|0.02515687
08:03:05|0.02515687
08:03:06|0.02515687
08:03:07|0.02515687
08:03:08|0.02515687
08:03:09|0.02515687
08:03:10|0.02515687
08:03:11|0.02515687
08:03:12|0.02515687
08:03:13|0.02516951
08:03:14|0.02516951
08:03:15|0.02516951
08:03:16|0.02516951
08:03:17|0.02516951
08:03:18|0.02516951
08:03:19|0.02516951
08:03:20|0.02516951
08:03:21|0.02516951
08:03:22|0.02516951
08:03:23|0.02516951
08:03:24|0.02516951
08:03:25|0.02515377
08:03:26|0.02515377
08:03:27|0.02515377
08:03:28|0.02515377
08:03:29|0.02515377
08:03:30|0.02515377
08:03:32|0.02515377
08:03:32|0.02517363
08:03:34|0.02517363
08:03:34|0.02517363
08:03:35|0.02517363
08:03:37|0.02517363
08:03:38|0.02518015
08:03:39|0.02518015
08:03:39|0.02518015
08:03:41|0.02518015
08:03:42|0.02518015
08:03:43|0.02518015
08:03:44|0.02518015
08:03:44|0.02518015
08:03:45|0.02518015
08:03:47|0.02518015
08:03:48|0.02518015
08:03:48|0.02518015
08:03:50|0.02518015
08:03:51|0.02518015
08:03:52|0.02515749
08:03:54|0.02515749
08:03:55|0.02515749
08:03:56|0.02515749
08:03:57|0.02515749
08:03:59|0.02515749
08:03:59|0.0251677
08:04:00|0.0251677
08:04:01|0.0251677
08:04:03|0.0251677
08:04:03|0.02515748
08:04:05|0.02515748
08:04:05|0.02515748
08:04:06|0.02515749
08:04:07|0.02515749
08:04:09|0.02515749
08:04:09|0.02515749
08:04:10|0.02515749
08:04:12|0.02514728
08:04:12|0.02514728
08:04:14|0.02514728
08:04:15|0.02514728
08:04:16|0.02512013
08:04:16|0.02512013
08:04:18|0.02512013
08:04:18|0.02512012
08:04:20|0.02512083
08:04:21|0.02512083
08:04:21|0.02512083
08:04:23|0.02512083
08:04:24|0.02512083
08:04:25|0.02512067
08:04:26|0.02512067
08:04:27|0.02512067
08:04:28|0.02512067
08:04:28|0.02512067
08:04:29|0.02512083
08:04:31|0.02512083
08:04:31|0.0251116
08:04:32|0.0251116
08:04:34|0.0251116
08:04:35|0.0251116
08:04:35|0.0251116
08:04:37|0.0251116
08:04:38|0.02511157
08:04:39|0.0251
08:04:40|0.0251106
08:04:40|0.0251106
08:04:41|0.0251106
08:04:43|0.0251106
08:04:43|0.0251
08:04:45|0.0251
08:04:45|0.0251
08:04:47|0.02511055
08:04:48|0.0251
08:04:48|0.0251
08:04:50|0.0251
08:04:51|0.0251
08:04:52|0.0251
08:04:53|0.0251
08:04:53|0.0251
08:04:55|0.0251
08:04:55|0.0251
08:04:57|0.0251
08:04:57|0.0251
08:04:59|0.0251
08:05:00|0.0251
08:05:02|0.02509999
08:05:02|0.025083
08:05:03|0.02505971
08:05:05|0.02505971
08:05:05|0.02506001
08:05:06|0.02506001
08:05:07|0.02503527
08:05:08|0.02503819
08:05:10|0.02503819
08:05:10|0.02503819
08:05:11|0.02503819
08:05:12|0.02504693
08:05:14|0.02504693
08:05:15|0.02504693
08:05:15|0.02504693
08:05:17|0.02504693
08:05:17|0.02504693
08:05:19|0.02504443
08:05:20|0.02504443
08:05:21|0.02504443
08:05:22|0.02504442
08:05:23|0.02504442
08:05:24|0.02504442
08:05:25|0.02504442
08:05:26|0.02504442
08:05:27|0.02502017
08:05:28|0.02502017
08:05:29|0.02502017
08:05:31|0.02502994
08:05:31|0.02502994
08:05:32|0.02503231
08:05:33|0.02503231
08:05:34|0.02503231
08:05:35|0.02503231
08:05:37|0.02503231
08:05:37|0.02500618
08:05:38|0.02500618
08:05:39|0.02500617
08:05:40|0.025
08:05:41|0.025
08:05:42|0.025
08:05:43|0.025
08:05:45|0.025
08:05:45|0.025
08:05:46|0.025
08:05:47|0.02500618
08:05:48|0.02500618
08:05:49|0.02500618
08:05:50|0.02500618
08:05:51|0.02500618
08:05:52|0.02500618
08:05:54|0.02500618
08:05:54|0.02500618
08:05:55|0.02500618
08:05:56|0.02500618
08:05:57|0.02500618
08:05:59|0.02500618
08:06:00|0.02500612
08:06:02|0.025
08:06:03|0.025
08:06:04|0.025
08:06:05|0.02500001
08:06:07|0.02500001
08:06:08|0.02500001
08:06:09|0.02500001
08:06:09|0.02500001
08:06:11|0.025
08:06:12|0.025
08:06:12|0.025
08:06:14|0.025
08:06:15|0.02500617
08:06:15|0.0250176
08:06:17|0.02502509
08:06:18|0.02502509
08:06:19|0.02502509
08:06:20|0.02502509
08:06:21|0.02502509
08:06:22|0.02502509
08:06:23|0.02502509
08:06:24|0.02502509
08:06:25|0.02502509
08:06:26|0.02502509
08:06:27|0.02502509
08:06:27|0.02502509
08:06:28|0.02502509
08:06:29|0.02502508
08:06:31|0.02502508
08:06:32|0.02502509
08:06:33|0.02502121
08:06:34|0.02502121
08:06:35|0.02502121
08:06:36|0.02502121
08:06:37|0.02502121
08:06:38|0.02502121
08:06:39|0.02502121
08:06:40|0.02502121
08:06:41|0.02502121
08:06:43|0.02502121
08:06:43|0.02502121
08:06:44|0.02502121
08:06:45|0.02504009
08:06:46|0.02504441
08:06:47|0.02504441
08:06:48|0.02504441
08:06:49|0.02504441
08:06:50|0.02504441
08:06:52|0.02504441
08:06:52|0.02504441
08:06:53|0.02504441
08:06:54|0.02504441
08:06:55|0.02504441
08:06:56|0.02504441
08:06:57|0.02504441
08:06:58|0.02504441
08:06:59|0.02504441
08:07:01|0.02504438
08:07:02|0.02504438
08:07:03|0.02504438
08:07:04|0.02504258
08:07:05|0.02504258
08:07:07|0.02503044
08:07:08|0.02503044
08:07:09|0.02503044
08:07:09|0.02503044
08:07:11|0.02502509
08:07:12|0.02502509
08:07:12|0.02504009
08:07:13|0.02504258
08:07:15|0.02504258
08:07:16|0.02504258
08:07:16|0.02504258
08:07:17|0.02503832
08:07:19|0.02503832
08:07:20|0.02503832
08:07:21|0.02503832
08:07:21|0.02503832
08:07:23|0.02503832
08:07:24|0.02503832
08:07:25|0.02503832
08:07:27|0.02503832
08:07:27|0.02503832
08:07:29|0.02503832
08:07:29|0.02503832
08:07:31|0.02503832
08:07:31|0.02503832
08:07:33|0.02502258
08:07:34|0.02502258
08:07:34|0.02502258
08:07:35|0.02502258
08:07:36|0.02502258
08:07:37|0.0250122
08:07:38|0.0250122
08:07:39|0.0250122
08:07:40|0.0250122
08:07:41|0.0250122
08:07:42|0.02498579
08:07:43|0.02498522
08:07:44|0.02499794
08:07:45|0.02499794
08:07:46|0.02499794
08:07:47|0.02499759
08:07:48|0.02499759
08:07:49|0.02499759
08:07:50|0.02499759
08:07:52|0.02499759
08:07:52|0.02499759
08:07:53|0.02499759
08:07:54|0.02499759
08:07:55|0.02499759
08:07:56|0.02499759
08:07:58|0.0250112
08:07:58|0.0250112
08:08:00|0.02500868
08:08:01|0.02500369
08:08:02|0.02500868
08:08:03|0.02500868
08:08:04|0.02500868
08:08:05|0.02500868
08:08:06|0.02503382
08:08:07|0.02502119
08:08:08|0.02502119
08:08:09|0.02502119
08:08:10|0.02502119
08:08:11|0.02502119
08:08:12|0.02502119
08:08:13|0.02502119
08:08:14|0.02502119
08:08:15|0.02501871
08:08:16|0.02501871
08:08:17|0.02501871
08:08:18|0.02501871
08:08:19|0.02501871
08:08:20|0.02501871
08:08:21|0.02501871
08:08:22|0.02501138
08:08:23|0.02501138
08:08:24|0.02501138
08:08:25|0.02501138
08:08:26|0.02502368
08:08:27|0.02502368
08:08:28|0.02502368
08:08:29|0.02502368
08:08:30|0.02502368
08:08:31|0.02502368
08:08:32|0.02502368
08:08:34|0.02502368
08:08:35|0.02502368
08:08:36|0.02502368
08:08:37|0.02502368
08:08:38|0.02502368
08:08:39|0.02502368
08:08:39|0.02502368
08:08:41|0.02500336
08:08:42|0.02500336
08:08:43|0.02500869
08:08:44|0.02500869
08:08:45|0.02500869
08:08:46|0.02500869
08:08:46|0.02500869
08:08:48|0.02500869
08:08:49|0.02500869
08:08:49|0.02501368
08:08:51|0.02501368
08:08:52|0.02501368
08:08:52|0.02499868
08:08:54|0.02499868
08:08:55|0.02499868
08:08:55|0.02499868
08:08:56|0.02499868
08:08:57|0.02499868
08:08:58|0.02499868
08:08:59|0.02499868
08:09:01|0.02497631
08:09:02|0.02497631
08:09:03|0.02497631
08:09:04|0.02497631
08:09:05|0.02497631
08:09:06|0.02497631
08:09:07|0.02497631
08:09:09|0.02497631
08:09:10|0.02497631
08:09:11|0.02497631
08:09:11|0.02497972
08:09:12|0.02497972
08:09:13|0.02497972
08:09:15|0.02499118
08:09:15|0.02499756
08:09:17|0.02499756
08:09:17|0.02499756
08:09:19|0.02499756
08:09:20|0.02499756
08:09:20|0.02499877
08:09:22|0.02499877
08:09:22|0.02499877
08:09:24|0.02499877
08:09:25|0.02499877
08:09:25|0.0249876
08:09:26|0.02499862
08:09:27|0.02499862
08:09:28|0.02499862
08:09:29|0.02498257
08:09:31|0.02498478
08:09:31|0.02497448
08:09:33|0.02497448
08:09:34|0.02495222
08:09:35|0.02493876
08:09:35|0.02493876
08:09:36|0.02495869
08:09:37|0.02497743
08:09:38|0.02497743
08:09:40|0.02496369
08:09:41|0.02496369
08:09:42|0.02496369
08:09:42|0.02495196
08:09:44|0.02497008
08:09:44|0.02495197
08:09:46|0.02497009
08:09:47|0.02496222
08:09:48|0.02496222
08:09:48|0.02495118
08:09:50|0.02495118
08:09:50|0.02495118
08:09:52|0.02496221
08:09:53|0.02496434
08:09:53|0.02498048
08:09:55|0.02498048
08:09:56|0.02500096
08:09:57|0.02500096
08:09:58|0.02501416
08:09:59|0.02501416
08:10:00|0.02501416
08:10:01|0.02501416
08:10:02|0.02502
08:10:04|0.02502
08:10:04|0.02502
08:10:06|0.02502999
08:10:07|0.02502999
08:10:07|0.02502
08:10:09|0.02502
08:10:10|0.02502001
08:10:11|0.02502001
08:10:12|0.02502001
08:10:12|0.02503
08:10:14|0.0250501
08:10:15|0.02506752
08:10:16|0.02506752
08:10:17|0.02506752
08:10:18|0.02506752
08:10:19|0.02506099
08:10:20|0.02506009
08:10:21|0.02506009
08:10:22|0.02506009
08:10:23|0.02504726
08:10:24|0.02504726
08:10:25|0.02502002
08:10:26|0.02500191
08:10:27|0.02500191
08:10:28|0.02500191
08:10:29|0.02500191
08:10:30|0.02500759
08:10:31|0.02500759
08:10:32|0.02500759
08:10:33|0.02500759
08:10:35|0.02500759
08:10:35|0.02500759
08:10:36|0.02500759
08:10:37|0.02500759
08:10:38|0.02500759
08:10:39|0.02500759
08:10:41|0.02500759
08:10:42|0.02501258
08:10:43|0.02501258
08:10:44|0.02501258
08:10:45|0.02501258
08:10:45|0.02501258
08:10:46|0.02501258
08:10:47|0.025025
08:10:49|0.025025
08:10:50|0.025025
08:10:50|0.025025
08:10:52|0.025025
08:10:53|0.025025
08:10:54|0.025025
08:10:55|0.025025
08:10:56|0.025025
08:10:57|0.025025
08:10:58|0.025025
08:10:59|0.02502369
08:11:00|0.02502369
08:11:01|0.02504009
08:11:02|0.02504009
08:11:03|0.02504009
08:11:05|0.02504009
08:11:05|0.02504009
08:11:07|0.02504009
08:11:08|0.02504009
08:11:09|0.02504009
08:11:09|0.02504009
08:11:11|0.02504009
08:11:12|0.02504009
08:11:13|0.02504009
08:11:13|0.02505697
08:11:14|0.02506743
08:11:16|0.02506743
08:11:17|0.02506743
08:11:18|0.02506743
08:11:19|0.02506743
08:11:20|0.02506743
08:11:21|0.02505316
08:11:22|0.02503548
08:11:23|0.02503548
08:11:25|0.02503548
08:11:25|0.02503548
08:11:27|0.02503548
08:11:28|0.02506259
08:11:29|0.02506259
08:11:30|0.02506259
08:11:31|0.02506259
08:11:32|0.02506259
08:11:33|0.02506259
08:11:34|0.02506259
08:11:35|0.02506259
08:11:36|0.02506258
08:11:37|0.02506258
08:11:39|0.02506258
08:11:39|0.02506258
08:11:40|0.02506258
08:11:42|0.02506258
08:11:43|0.02506258
08:11:44|0.02506258
08:11:45|0.02506258
08:11:46|0.02506258
08:11:47|0.02506258
08:11:48|0.02502657
08:11:49|0.02502657
08:11:50|0.02502657
08:11:51|0.02502657
08:11:52|0.02502657
08:11:53|0.02502368
08:11:54|0.02502368
08:11:56|0.02501125
08:11:56|0.02501125
08:11:57|0.02501125
08:11:59|0.02501125
08:12:00|0.02501125
08:12:00|0.02501125
08:12:02|0.02501509
08:12:02|0.02501509
08:12:03|0.02501509
08:12:04|0.02501509
08:12:06|0.02501509
08:12:08|0.02501509
08:12:08|0.02501509
08:12:09|0.02501509
08:12:10|0.02501509
08:12:11|0.02501509
08:12:13|0.02501509
08:12:13|0.02501509
08:12:14|0.02501509
08:12:15|0.02501509
08:12:17|0.02501509
08:12:17|0.02501509
08:12:19|0.02501509
08:12:20|0.02501509
08:12:21|0.02501509
08:12:22|0.02501509
08:12:23|0.02501509
08:12:24|0.02501509
08:12:26|0.02501509
08:12:26|0.02501509
08:12:28|0.02501509
08:12:28|0.02501509
08:12:29|0.02501509
08:12:30|0.02501509
08:12:31|0.02501509
08:12:32|0.02501509
08:12:33|0.02501509
08:12:34|0.02501509
08:12:35|0.02501509
08:12:36|0.02501509
08:12:38|0.02500306
08:12:39|0.02500306
08:12:39|0.02501255
08:12:40|0.02501255
08:12:41|0.02501255
08:12:42|0.02501255
08:12:43|0.02501257
08:12:44|0.02501257
08:12:45|0.02501257
08:12:46|0.02501257
08:12:48|0.02501257
08:12:49|0.02501257
08:12:49|0.02501257
08:12:50|0.02501257
08:12:52|0.02501257
08:12:52|0.02501257
08:12:53|0.02501508
08:12:54|0.02501508
08:12:55|0.02501508
08:12:56|0.02501508
08:12:57|0.02501508
08:12:58|0.02501508
08:12:59|0.02501508
08:13:00|0.02501508
08:13:01|0.02501508
08:13:03|0.02501508
08:13:03|0.02501508
08:13:04|0.02501508
08:13:05|0.02501508
08:13:06|0.02501508
08:13:09|0.02501508
08:13:10|0.02501711
08:13:10|0.02501711
08:13:12|0.02501711
08:13:13|0.02501711
08:13:14|0.02501711
08:13:14|0.02501711
08:13:16|0.02501711
08:13:17|0.02501711
08:13:17|0.02501711
08:13:18|0.02501711
08:13:19|0.02501711
08:13:20|0.02501711
08:13:22|0.02501711
08:13:23|0.02501711
08:13:24|0.02501711
08:13:25|0.02501711
08:13:25|0.02501711
08:13:26|0.02501711
08:13:27|0.02501711
08:13:28|0.02501711
08:13:29|0.02501711
08:13:31|0.02501711
08:13:31|0.02507
08:13:32|0.02508259
08:13:33|0.02508259
08:13:35|0.02508259
08:13:36|0.02508259
08:13:37|0.02508259
08:13:37|0.02508259
08:13:38|0.02508259
08:13:39|0.02508259
08:13:40|0.02508259
08:13:42|0.02508259
08:13:42|0.02508259
08:13:43|0.02508259
08:13:45|0.02508259
08:13:46|0.02508259
08:13:46|0.02508259
08:13:48|0.02507868
08:13:49|0.02507868
08:13:50|0.02507868
08:13:50|0.0250737
08:13:52|0.0250737
08:13:53|0.0250737
08:13:54|0.0250706
08:13:55|0.02507124
08:13:56|0.02507124
08:13:56|0.02507124
08:13:58|0.02505118
08:13:58|0.02505118
08:14:00|0.02505118
08:14:01|0.02505118
08:14:03|0.02505118
08:14:04|0.02505436
08:14:05|0.02505436
08:14:06|0.02505436
08:14:08|0.02505436
08:14:09|0.02505436
08:14:10|0.02505436
08:14:11|0.02505436
08:14:12|0.02505436
08:14:13|0.02505436
08:14:14|0.02505436
08:14:15|0.02505436
08:14:16|0.02505436
08:14:18|0.02505436
08:14:19|0.0250394
08:14:19|0.0250394
08:14:20|0.0250394
08:14:21|0.0250394
08:14:23|0.02504501
08:14:23|0.02504501
08:14:25|0.02503528
08:14:25|0.02504501
08:14:26|0.02504501
08:14:27|0.025045
08:14:28|0.02503529
08:14:30|0.02503529
08:14:30|0.02503529
08:14:32|0.02505931
08:14:33|0.02505931
08:14:34|0.02505931
08:14:35|0.02506008
08:14:36|0.02506008
08:14:37|0.02505903
08:14:38|0.02505903
08:14:39|0.02505903
08:14:40|0.02505903
08:14:41|0.02505903
08:14:42|0.02505903
08:14:43|0.02505903
08:14:44|0.02504501
08:14:45|0.02504501
08:14:46|0.02504501
08:14:47|0.02504501
08:14:48|0.02504501
08:14:49|0.02504501
08:14:51|0.02504501
08:14:52|0.02504501
08:14:52|0.02506076
08:14:53|0.02506076
08:14:54|0.02506076
08:14:55|0.02506076
08:14:56|0.02506076
08:14:57|0.02506076
08:14:58|0.02506076
08:14:59|0.02506076
08:15:00|0.02506076
08:15:01|0.02506076
08:15:03|0.02506076
08:15:03|0.02506076
08:15:04|0.02506076
08:15:05|0.02506076
08:15:06|0.02506076
08:15:08|0.0250513
08:15:10|0.0250513
08:15:10|0.0250513
08:15:12|0.02503529
08:15:13|0.02503529
08:15:14|0.02503529
08:15:15|0.02503529
08:15:16|0.02503529
08:15:18|0.02503529
08:15:18|0.02504389
08:15:19|0.0250353
08:15:20|0.0250353
08:15:22|0.0250353
08:15:23|0.0250353
08:15:24|0.0250353
08:15:25|0.02503528
08:15:26|0.0250376
08:15:27|0.0250376
08:15:28|0.0250376
08:15:29|0.02503758
08:15:30|0.02503118
08:15:32|0.02503118
08:15:32|0.02503118
08:15:35|0.02503118
08:15:35|0.0250376
08:15:36|0.0250376
08:15:38|0.02503282
08:15:38|0.02503288
08:15:39|0.02503288
08:15:40|0.02503288
08:15:41|0.02503288
08:15:42|0.02503288
08:15:43|0.02503509
08:15:44|0.02503509
08:15:45|0.02503509
08:15:46|0.02503509
08:15:48|0.02503509
08:15:48|0.02503509
08:15:49|0.02503509
08:15:50|0.02503509
08:15:51|0.02503509
08:15:52|0.02503509
08:15:53|0.02503509
08:15:54|0.02503509
08:15:55|0.02503509
08:15:56|0.02503509
08:15:57|0.02503509
08:15:58|0.02503509
08:15:59|0.0250537
08:16:00|0.0250537
08:16:01|0.0250537
08:16:02|0.0250537
08:16:03|0.0250537
08:16:04|0.0250537
08:16:05|0.0250537
08:16:06|0.0250537
08:16:07|0.0250426
08:16:08|0.0250426
08:16:10|0.0250426
08:16:10|0.0250426
08:16:12|0.0250426
08:16:13|0.0250426
08:16:14|0.0250462
08:16:15|0.0250462
08:16:16|0.02503561
08:16:18|0.02503242
08:16:18|0.02504255
08:16:19|0.02504258
08:16:21|0.02504258
08:16:21|0.02504258
08:16:23|0.02504258
08:16:24|0.02504258
08:16:24|0.02504258
08:16:26|0.02503242
08:16:27|0.02503242
08:16:27|0.02503242
08:16:29|0.02503242
08:16:30|0.02503242
08:16:30|0.02503242
08:16:32|0.02503242
08:16:33|0.02503242
08:16:34|0.02503242
08:16:35|0.02503242
08:16:35|0.02503242
08:16:37|0.02503242
08:16:38|0.02503242
08:16:39|0.02503242
08:16:40|0.02503242
08:16:41|0.02503242
08:16:42|0.02503242
08:16:43|0.02503242
08:16:44|0.02503242
08:16:45|0.02504758
08:16:45|0.02504758
08:16:46|0.02504758
08:16:48|0.02503873
08:16:48|0.02503873
08:16:49|0.02503873
08:16:51|0.02504757
08:16:51|0.02504757
08:16:53|0.02504757
08:16:54|0.02503872
08:16:55|0.02503872
08:16:56|0.02504757
08:16:57|0.02504757
08:16:58|0.02504757
08:16:58|0.02504757
08:17:00|0.0250501
08:17:01|0.0250501
08:17:02|0.0250501
08:17:02|0.02506269
08:17:04|0.02506269
08:17:05|0.02506269
08:17:05|0.02506269
08:17:07|0.02506269
08:17:08|0.02506269
08:17:09|0.02506269
08:17:10|0.02506752
08:17:11|0.02506752
08:17:12|0.02506752
08:17:13|0.02506752
08:17:14|0.02506752
08:17:15|0.02506752
08:17:16|0.02506752
08:17:17|0.02506752
08:17:19|0.02506752
08:17:20|0.02506752
08:17:20|0.02506752
08:17:21|0.02506752
08:17:23|0.02506752
08:17:24|0.02506752
08:17:24|0.02507486
08:17:25|0.02507486
08:17:27|0.02507486
08:17:27|0.02507486
08:17:29|0.02507486
08:17:29|0.02508559
08:17:30|0.02508559
08:17:32|0.02508559
08:17:32|0.02508559
08:17:33|0.02508559
08:17:35|0.02508559
08:17:35|0.02508559
08:17:36|0.02508559
08:17:38|0.02508559
08:17:38|0.02508559
08:17:39|0.02508559
08:17:40|0.02508559
08:17:42|0.02508559
08:17:43|0.02508559
08:17:44|0.02508559
08:17:45|0.02508559
08:17:45|0.02508559
08:17:46|0.02508559
08:17:47|0.02508559
08:17:49|0.02508559
08:17:50|0.02508559
08:17:50|0.02508559
08:17:51|0.02508559
08:17:52|0.02508559
08:17:54|0.02508559
08:17:54|0.02508559
08:17:55|0.02508559
08:17:56|0.02508559
08:17:57|0.02508559
08:17:59|0.02508559
08:18:00|0.02508559
08:18:00|0.02508559
08:18:02|0.02509497
08:18:03|0.02509497
08:18:03|0.02510069
08:18:04|0.02510069
08:18:06|0.02510069
08:18:06|0.02510068
08:18:07|0.02510158
08:18:08|0.02510158
08:18:10|0.02510158
08:18:10|0.02510158
08:18:11|0.02510158
08:18:13|0.02510158
08:18:13|0.02510158
08:18:15|0.02510706
08:18:15|0.02510711
08:18:16|0.02510711
08:18:18|0.02510711
08:18:19|0.02510711
08:18:20|0.02510711
08:18:21|0.02510711
08:18:22|0.02510711
08:18:23|0.02510625
08:18:24|0.02510625
08:18:25|0.02510625
08:18:26|0.02510625
08:18:27|0.02510625
08:18:28|0.02510625
08:18:29|0.02510625
08:18:30|0.02510625
08:18:31|0.02510625
08:18:32|0.02510625
08:18:33|0.02512239
08:18:35|0.02512239
08:18:35|0.02512239
08:18:37|0.02512239
08:18:37|0.02512239
08:18:38|0.02512239
08:18:39|0.02512239
08:18:40|0.02512239
08:18:41|0.02512239
08:18:43|0.02514174
08:18:44|0.02514174
08:18:44|0.02514174
08:18:45|0.02518939
08:18:46|0.02518939
08:18:47|0.02518939
08:18:49|0.02515879
08:18:50|0.02517365
08:18:50|0.02517365
08:18:52|0.02517365
08:18:52|0.02517365
08:18:53|0.02517365
08:18:54|0.02517365
08:18:55|0.02517365
08:18:56|0.02517365
08:18:58|0.02516901
08:18:59|0.02516901
08:19:00|0.02517365
08:19:00|0.02517113
08:19:02|0.02517113
08:19:02|0.02517113
08:19:03|0.02517113
08:19:05|0.02517113
08:19:06|0.02517113
08:19:07|0.02517113
08:19:08|0.02517113
08:19:08|0.02517113
08:19:10|0.02514
08:19:11|0.02514
08:19:13|0.02514
08:19:14|0.02514
08:19:14|0.02514
08:19:16|0.02514
08:19:16|0.02514
08:19:18|0.02514
08:19:19|0.02514
08:19:21|0.02513124
08:19:22|0.02513124
08:19:23|0.02513124
08:19:24|0.02514335
08:19:24|0.02514335
08:19:26|0.02514335
08:19:26|0.02514335
08:19:28|0.02514335
08:19:30|0.02514335
08:19:31|0.02514335
08:19:32|0.02514335
08:19:33|0.02514335
08:19:34|0.02514335
08:19:35|0.02514335
08:19:36|0.02514335
08:19:37|0.02513003
08:19:38|0.02513003
08:19:39|0.02513003
08:19:40|0.02513003
08:19:41|0.02513003
08:19:42|0.02513003
08:19:43|0.02513002
08:19:44|0.02513002
08:19:45|0.02513002
08:19:46|0.02513
08:19:47|0.02513
08:19:48|0.02513
08:19:49|0.02513
08:19:50|0.02513
08:19:51|0.02513
08:19:52|0.02513
08:19:53|0.02513
08:19:54|0.02513
08:19:55|0.02513
08:19:56|0.02513
08:19:57|0.02513
08:19:58|0.02513
08:19:59|0.02513
08:20:00|0.02513
08:20:01|0.02513
08:20:02|0.02510817
08:20:03|0.02510817
08:20:04|0.02510817
08:20:05|0.02510817
08:20:06|0.02510817
08:20:07|0.02510817
08:20:08|0.02510817
08:20:09|0.02510817
08:20:10|0.02510158
08:20:11|0.02510158
08:20:13|0.02510158
08:20:15|0.02510158
08:20:15|0.02510158
08:20:17|0.02510158
08:20:17|0.02510158
08:20:18|0.02510158
08:20:19|0.02512957
08:20:20|0.02512957
08:20:22|0.02512957
08:20:22|0.02512957
08:20:23|0.02512957
08:20:25|0.02511767
08:20:26|0.02511767
08:20:27|0.02511767
08:20:27|0.02511767
08:20:28|0.02511767
08:20:29|0.02511767
08:20:30|0.02511767
08:20:32|0.02511767
08:20:33|0.02511767
08:20:33|0.02511767
08:20:35|0.02511767
08:20:36|0.02511767
08:20:37|0.02511767
08:20:38|0.02511767
08:20:39|0.02511767
08:20:40|0.0251
08:20:41|0.02509002
08:20:42|0.02509002
08:20:43|0.02509002
08:20:44|0.02509002
08:20:44|0.02509002
08:20:46|0.02509002
08:20:47|0.02509002
08:20:48|0.02509002
08:20:49|0.02509002
08:20:50|0.02509002
08:20:51|0.02510561
08:20:52|0.02510561
08:20:53|0.02510561
08:20:54|0.02510561
08:20:55|0.02510561
08:20:56|0.02510561
08:20:57|0.02510561
08:20:58|0.02510561
08:20:59|0.02510561
08:21:00|0.02510561
08:21:01|0.02510561
08:21:02|0.02510561
08:21:03|0.02511314
08:21:04|0.02511314
08:21:05|0.02511314
08:21:06|0.02511314
08:21:07|0.02511314
08:21:08|0.02511314
08:21:09|0.02511314
08:21:10|0.02511314
08:21:11|0.02511314
08:21:12|0.02511314
08:21:13|0.02511314
08:21:14|0.02511314
08:21:15|0.02511314
08:21:16|0.02511314
08:21:18|0.02511314
08:21:19|0.02511314
08:21:20|0.02511314
08:21:21|0.02511314
08:21:22|0.02511314
08:21:23|0.02511314
08:21:24|0.02511314
08:21:25|0.02509001
08:21:26|0.02509001
08:21:27|0.02509001
08:21:28|0.02509001
08:21:29|0.02509001
08:21:30|0.02509001
08:21:31|0.02509001
08:21:32|0.02509001
08:21:33|0.02509001
08:21:34|0.02512088
08:21:35|0.02512088
08:21:36|0.02512088
08:21:37|0.02512088
08:21:38|0.02512088
08:21:39|0.02512088
08:21:40|0.02512088
08:21:41|0.02512088
08:21:42|0.02512088
08:21:43|0.02512088
08:21:45|0.02512088
08:21:45|0.02512088
08:21:46|0.02512088
08:21:47|0.02512088
08:21:48|0.02512088
08:21:50|0.02512088
08:21:50|0.02512088
08:21:51|0.02512088
08:21:53|0.02509999
08:21:54|0.0251
08:21:55|0.0251
08:21:55|0.0251
08:21:56|0.0251
08:21:58|0.02509999
08:21:58|0.02509999
08:21:59|0.02509999
08:22:00|0.02509
08:22:01|0.02509
08:22:02|0.02509
08:22:03|0.02506569
08:22:04|0.02506569
08:22:05|0.02506569
08:22:06|0.02506569
08:22:07|0.02506569
08:22:08|0.02506569
08:22:09|0.02506569
08:22:10|0.02506569
08:22:11|0.02508333
08:22:13|0.02506238
08:22:14|0.02506238
08:22:14|0.02505442
08:22:16|0.02505442
08:22:17|0.02505356
08:22:18|0.02505356
08:22:19|0.02505356
08:22:20|0.02505356
08:22:21|0.02505356
08:22:22|0.02505356
08:22:23|0.02505289
08:22:24|0.02505289
08:22:26|0.02505289
08:22:26|0.02505289
08:22:27|0.02505289
08:22:29|0.02505289
08:22:30|0.02505289
08:22:30|0.02505289
08:22:31|0.02505289
08:22:33|0.02505407
08:22:33|0.02505407
08:22:35|0.02505407
08:22:35|0.02505407
08:22:37|0.02505407
08:22:38|0.02505407
08:22:39|0.02505407
08:22:40|0.02505407
08:22:41|0.02505407
08:22:41|0.02505407
08:22:43|0.02505407
08:22:43|0.02505407
08:22:45|0.02505407
08:22:45|0.02505407
08:22:46|0.02505407
08:22:47|0.02505407
08:22:48|0.02505407
08:22:49|0.02507535
08:22:50|0.02507535
08:22:51|0.02507535
08:22:52|0.02507535
08:22:53|0.02507535
08:22:54|0.02507776
08:22:56|0.02507776
08:22:57|0.02507776
08:22:58|0.02507776
08:22:59|0.02507776
08:22:59|0.02507776
08:23:01|0.02505907
08:23:02|0.02505907
08:23:03|0.02505407
08:23:04|0.02505407
08:23:05|0.02505407
08:23:06|0.02505407
08:23:06|0.02505407
08:23:08|0.02505158
08:23:08|0.02505158
08:23:10|0.02505158
08:23:10|0.02503657
08:23:11|0.02503657
08:23:12|0.02503657
08:23:14|0.02503657
08:23:15|0.025039
08:23:16|0.025039
08:23:16|0.025039
08:23:19|0.0250368
08:23:20|0.0250368
08:23:20|0.02503242
08:23:22|0.02503822
08:23:22|0.02503822
08:23:25|0.02503
08:23:25|0.02503
08:23:26|0.02503
08:23:28|0.02503254
08:23:29|0.02502507
08:23:29|0.02502498
08:23:31|0.02502496
08:23:32|0.02502496
08:23:33|0.02502496
08:23:34|0.02502496
08:23:35|0.02502496
08:23:36|0.02502496
08:23:36|0.02502496
08:23:38|0.02502498
08:23:39|0.02502498
08:23:39|0.02502498
08:23:40|0.02502496
08:23:41|0.02502496
08:23:42|0.02501412
08:23:43|0.02501412
08:23:44|0.02501412
08:23:45|0.02501412
08:23:46|0.02502999
08:23:48|0.02502999
08:23:49|0.02502999
08:23:49|0.02502999
08:23:50|0.02502999
08:23:51|0.02502999
08:23:53|0.02502999
08:23:54|0.02502999
08:23:54|0.02503504
08:23:55|0.02503504
08:23:57|0.02503504
08:23:57|0.02503504
08:23:58|0.02503504
08:23:59|0.02503504
08:24:01|0.02503501
08:24:01|0.02503501
08:24:02|0.02503505
08:24:04|0.02503505
08:24:05|0.02503505
08:24:05|0.02504192
08:24:06|0.02504192
08:24:07|0.02503909
08:24:08|0.02503909
08:24:10|0.02503909
08:24:11|0.02503909
08:24:11|0.02503504
08:24:13|0.02503504
08:24:14|0.02503504
08:24:15|0.02503504
08:24:15|0.02503504
08:24:16|0.02503504
08:24:18|0.02503504
08:24:18|0.02503504
08:24:20|0.02501861
08:24:21|0.02501861
08:24:21|0.02501861
08:24:23|0.02501861
08:24:24|0.02501861
08:24:25|0.02501861
08:24:26|0.02501861
08:24:27|0.02501861
08:24:28|0.02503951
08:24:29|0.02504192
08:24:30|0.02504192
08:24:31|0.02505212
08:24:32|0.02505212
08:24:33|0.02505212
08:24:34|0.02505212
08:24:35|0.02505212
08:24:36|0.02505212
08:24:37|0.02505212
08:24:38|0.02505212
08:24:39|0.02505212
08:24:40|0.02505212
08:24:41|0.02505159
08:24:42|0.02505159
08:24:43|0.02505159
08:24:44|0.02505159
08:24:45|0.02505159
08:24:46|0.02505159
08:24:47|0.02505159
08:24:48|0.02505159
08:24:49|0.0250624
08:24:50|0.0250624
08:24:51|0.0250624
08:24:52|0.0250624
08:24:53|0.0250624
08:24:54|0.0250624
08:24:55|0.0250624
08:24:57|0.0250624
08:24:57|0.0250624
08:24:59|0.0250624
08:24:59|0.0250624
08:25:00|0.0250624
08:25:01|0.0250624
08:25:02|0.0250624
08:25:03|0.0250624
08:25:04|0.0250624
08:25:05|0.0250624
08:25:06|0.0250624
08:25:07|0.0250624
08:25:08|0.0250624
08:25:09|0.0250624
08:25:10|0.0250624
08:25:11|0.0250624
08:25:12|0.0250624
08:25:13|0.0250624
08:25:14|0.0250624
08:25:16|0.0250624
08:25:16|0.0250624
08:25:18|0.02506751
08:25:19|0.02506751
08:25:21|0.02506751
08:25:22|0.02506751
08:25:23|0.0250624
08:25:24|0.0250624
08:25:25|0.0250624
08:25:26|0.0250624
08:25:26|0.02504346
08:25:27|0.02504346
08:25:29|0.02504346
08:25:31|0.02504346
08:25:31|0.0250675
08:25:32|0.0250675
08:25:34|0.02506752
08:25:35|0.02507264
08:25:35|0.02507264
08:25:37|0.02507264
08:25:37|0.02507264
08:25:38|0.02507264
08:25:40|0.02507264
08:25:41|0.02507264
08:25:42|0.02506925
08:25:43|0.02506925
08:25:44|0.02506925
08:25:45|0.02506925
08:25:45|0.02506925
08:25:47|0.02506925
08:25:47|0.02506925
08:25:49|0.02506925
08:25:50|0.02506925
08:25:50|0.02506925
08:25:51|0.02506925
08:25:53|0.02506925
08:25:54|0.02506925
08:25:55|0.02506925
08:25:56|0.02506925
08:25:56|0.02506925
08:25:58|0.02506925
08:25:59|0.02506925
08:26:00|0.02506925
08:26:01|0.02506925
08:26:02|0.02506925
08:26:03|0.02508208
08:26:04|0.02508208
08:26:04|0.02508208
08:26:06|0.02508208
08:26:07|0.02508208
08:26:08|0.02508208
08:26:09|0.02508208
08:26:10|0.02508208
08:26:11|0.02508208
08:26:11|0.02506409
08:26:13|0.02506409
08:26:14|0.02506409
08:26:15|0.02505158
08:26:15|0.02505158
08:26:17|0.02505158
08:26:17|0.02505158
08:26:20|0.02505158
08:26:21|0.02505158
08:26:22|0.02504569
08:26:23|0.02504569
08:26:24|0.02504569
08:26:24|0.02504569
08:26:26|0.02504569
08:26:27|0.02504569
08:26:27|0.02504569
08:26:29|0.02504569
08:26:30|0.02504569
08:26:32|0.02504569
08:26:33|0.02504569
08:26:33|0.02504569
08:26:34|0.02504569
08:26:35|0.02504569
08:26:37|0.02504569
08:26:37|0.02505522
08:26:38|0.02505522
08:26:39|0.02505522
08:26:41|0.02505522
08:26:42|0.02505522
08:26:43|0.02505522
08:26:43|0.02505522
08:26:45|0.02505522
08:26:46|0.02505522
08:26:46|0.02506912
08:26:47|0.02506912
08:26:49|0.02506912
08:26:50|0.02506912
08:26:51|0.02506912
08:26:52|0.02506912
08:26:53|0.02506912
08:26:54|0.02506912
08:26:55|0.02506912
08:26:55|0.02506912
08:26:57|0.02506912
08:26:58|0.02506912
08:26:59|0.02506912
08:27:00|0.02506912
08:27:00|0.02506912
08:27:01|0.02506912
08:27:02|0.02506912
08:27:04|0.02506912
08:27:05|0.02506912
08:27:06|0.02506912
08:27:07|0.02506912
08:27:07|0.02506912
08:27:09|0.02506912
08:27:10|0.02506912
08:27:11|0.02506912
08:27:12|0.02506912
08:27:13|0.02506912
08:27:14|0.02506912
08:27:15|0.02505528
08:27:16|0.02505528
08:27:17|0.02505528
08:27:18|0.02505528
08:27:19|0.02505528
08:27:21|0.02504631
08:27:22|0.02504631
08:27:24|0.02504631
08:27:24|0.02504631
08:27:26|0.02504631
08:27:26|0.02504631
08:27:27|0.02504631
08:27:29|0.02504631
08:27:30|0.02504631
08:27:30|0.02504631
08:27:31|0.02504631
08:27:32|0.0250599
08:27:34|0.02506278
08:27:35|0.02506278
08:27:36|0.02506278
08:27:37|0.02506278
08:27:38|0.02506278
08:27:39|0.02506278
08:27:40|0.02506278
08:27:42|0.02506278
08:27:43|0.02506278
08:27:43|0.02506278
08:27:44|0.02506278
08:27:46|0.02506278
08:27:47|0.0250819
08:27:48|0.0250819
08:27:49|0.0250819
08:27:50|0.0250819
08:27:51|0.0250819
08:27:51|0.0250819
08:27:53|0.0250819
08:27:54|0.0250819
08:27:55|0.0250819
08:27:56|0.0250819
08:27:57|0.0250819
08:27:58|0.0250819
08:27:59|0.0250819
08:28:00|0.0250819
08:28:01|0.02508188
08:28:03|0.02508188
08:28:03|0.02508188
08:28:05|0.02508188
08:28:05|0.02508188
08:28:06|0.02508188
08:28:07|0.02508188
08:28:08|0.02506276
08:28:09|0.02506276
08:28:10|0.02506276
08:28:11|0.02506276
08:28:12|0.02506276
08:28:13|0.02506276
08:28:14|0.02506276
08:28:15|0.02506276
08:28:16|0.02506276
08:28:17|0.02506276
08:28:18|0.02506276
08:28:20|0.02506276
08:28:21|0.02506276
08:28:22|0.02506276
08:28:23|0.02506276
08:28:25|0.02506276
08:28:26|0.02506276
08:28:26|0.02506276
08:28:27|0.02506276
08:28:28|0.02506276
08:28:30|0.02506276
08:28:31|0.02506276
08:28:32|0.02506276
08:28:33|0.02506276
08:28:33|0.02506276
08:28:34|0.02506276
08:28:35|0.02504618
08:28:36|0.02504618
08:28:38|0.02504618
08:28:38|0.02504618
08:28:40|0.02504618
08:28:40|0.02504618
08:28:42|0.02504618
08:28:43|0.02504618
08:28:43|0.02504618
08:28:45|0.02504618
08:28:46|0.02504618
08:28:47|0.02504618
08:28:48|0.0250328
08:28:49|0.02501942
08:28:50|0.02501942
08:28:50|0.02501942
08:28:52|0.02501942
08:28:53|0.02503396
08:28:54|0.02503396
08:28:54|0.02503396
08:28:55|0.02503396
08:28:56|0.02503396
08:28:58|0.02503396
08:28:59|0.0250499
08:28:59|0.0250499
08:29:01|0.0250499
08:29:01|0.0250499
08:29:03|0.0250499
08:29:04|0.02503758
08:29:05|0.02503758
08:29:06|0.02503758
08:29:07|0.02503409
08:29:07|0.02503002
08:29:09|0.02503002
08:29:10|0.02503002
08:29:11|0.02503002
08:29:11|0.02503002
08:29:12|0.02503002
08:29:14|0.02503002
08:29:15|0.02503002
08:29:15|0.02503002
08:29:17|0.0250328
08:29:17|0.0250328
08:29:18|0.0250328
08:29:20|0.0250328
08:29:20|0.0250328
08:29:23|0.0250328
08:29:24|0.0250328
08:29:25|0.0250328
08:29:27|0.02503279
08:29:28|0.02504274
08:29:29|0.02504274
08:29:30|0.025033
08:29:32|0.025033
08:29:33|0.025033
08:29:33|0.0250328
08:29:35|0.0250328
08:29:35|0.0250328
08:29:37|0.0250328
08:29:38|0.0250328
08:29:39|0.0250328
08:29:40|0.0250328
08:29:41|0.0250328
08:29:42|0.0250328
08:29:43|0.0250328
08:29:43|0.0250328
08:29:45|0.0250328
08:29:45|0.0250328
08:29:47|0.0250328
08:29:49|0.0250328
08:29:50|0.02503092
08:29:51|0.02503092
08:29:52|0.02503092
08:29:52|0.02503092
08:29:53|0.0250328
08:29:54|0.0250328
08:29:55|0.0250328
08:29:57|0.0250328
08:29:57|0.0250328
08:29:59|0.0250328
08:30:00|0.0250328
08:30:00|0.0250328
08:30:02|0.0250328
08:30:04|0.0250328
08:30:04|0.0250328
08:30:05|0.0250328
08:30:06|0.0250328
08:30:08|0.0250328
08:30:08|0.0250328
08:30:09|0.0250328
08:30:10|0.0250328
08:30:11|0.0250328
08:30:12|0.02501907
08:30:13|0.02501613
08:30:15|0.02501905
08:30:16|0.02502483
08:30:16|0.02502483
08:30:17|0.0250095
08:30:18|0.0250095
08:30:19|0.0250095
08:30:20|0.0250095
08:30:21|0.0250095
08:30:23|0.0250095
08:30:24|0.0250095
08:30:25|0.02500409
08:30:26|0.02501622
08:30:27|0.02503163
08:30:28|0.02503163
08:30:29|0.02503163
08:30:30|0.02503163
08:30:31|0.02503163
08:30:32|0.02503163
08:30:33|0.02503163
08:30:34|0.02503163
08:30:35|0.02501159
08:30:36|0.02501159
08:30:37|0.02501159
08:30:38|0.02500679
08:30:40|0.02500679
08:30:41|0.02500679
08:30:42|0.02500679
08:30:43|0.02500679
08:30:44|0.02500679
08:30:44|0.02500679
08:30:46|0.02500679
08:30:47|0.02499408
08:30:49|0.02499408
08:30:49|0.02499408
08:30:50|0.02499408
08:30:51|0.02499408
08:30:53|0.02499408
08:30:54|0.02499734
08:30:55|0.02499734
08:30:56|0.02499734
08:30:57|0.02499734
08:30:58|0.02499734
08:30:59|0.02499734
08:31:00|0.02499734
08:31:01|0.02499409
08:31:01|0.02500481
08:31:02|0.02500481
08:31:04|0.02500481
08:31:05|0.02499407
08:31:05|0.02497908
08:31:07|0.02497908
08:31:08|0.02497
08:31:08|0.02497962
08:31:10|0.02497962
08:31:11|0.02497961
08:31:12|0.02497961
08:31:13|0.02497961
08:31:14|0.0249771
08:31:15|0.0249771
08:31:16|0.02497458
08:31:17|0.02497053
08:31:18|0.02497053
08:31:19|0.02495468
08:31:20|0.02495467
08:31:21|0.02495467
08:31:22|0.02495115
08:31:23|0.02495109
08:31:25|0.02495109
08:31:26|0.02495109
08:31:26|0.02495109
08:31:28|0.0249601
08:31:29|0.0249601
08:31:31|0.02495109
08:31:32|0.02495023
08:31:32|0.02494629
08:31:33|0.024925
08:31:34|0.024925
08:31:36|0.02492122
08:31:36|0.02491481
08:31:37|0.02493994
08:31:39|0.02493994
08:31:39|0.02493994
08:31:40|0.02493994
08:31:42|0.02495125
08:31:43|0.02495125
08:31:43|0.0249332
08:31:45|0.0249332
08:31:45|0.0249332
08:31:47|0.02493994
08:31:47|0.02493994
08:31:49|0.02493994
08:31:50|0.02493994
08:31:50|0.02493994
08:31:52|0.02493994
08:31:53|0.02493994
08:31:54|0.02493994
08:31:55|0.02493994
08:31:56|0.02493994
08:31:57|0.02493994
08:31:57|0.02493158
08:31:59|0.02493159
08:32:00|0.02494018
08:32:00|0.02494075
08:32:02|0.02494075
08:32:03|0.02494075
08:32:04|0.02494075
08:32:05|0.02494075
08:32:06|0.02494075
08:32:07|0.02494075
08:32:08|0.02494075
08:32:09|0.02495189
08:32:10|0.02495189
08:32:10|0.02495189
08:32:11|0.02495189
08:32:13|0.02495189
08:32:14|0.02495189
08:32:15|0.02494657
08:32:16|0.02494657
08:32:16|0.02494657
08:32:18|0.02494657
08:32:18|0.02494657
08:32:20|0.02494657
08:32:22|0.02495375
08:32:22|0.02495375
08:32:23|0.02495189
08:32:25|0.02497319
08:32:26|0.02497319
08:32:28|0.02494657
08:32:29|0.0249366
08:32:29|0.0249366
08:32:30|0.024925
08:32:31|0.024925
08:32:33|0.02493437
08:32:34|0.02493437
08:32:35|0.02493378
08:32:36|0.0249267
08:32:37|0.0249292
08:32:38|0.0249292
08:32:40|0.0249292
08:32:40|0.0249292
08:32:42|0.0249292
08:32:42|0.02492658
08:32:43|0.02492658
08:32:45|0.02492658
08:32:46|0.02492658
08:32:47|0.02492658
08:32:47|0.02492658
08:32:49|0.02492658
08:32:50|0.02492658
08:32:51|0.02492658
08:32:52|0.02492658
08:32:53|0.02492658
08:32:54|0.02493424
08:32:56|0.0249241
08:32:56|0.02492389
08:32:57|0.0249237
08:32:58|0.02491662
08:32:59|0.02491662
08:33:01|0.02491662
08:33:01|0.02491662
08:33:03|0.02491662
08:33:04|0.02492833
08:33:05|0.02492833
08:33:06|0.02492833
08:33:06|0.02492357
08:33:08|0.02492357
08:33:09|0.02492357
08:33:10|0.02492357
08:33:12|0.02492357
08:33:12|0.02491158
08:33:13|0.02491158
08:33:14|0.02491158
08:33:15|0.02491158
08:33:16|0.02491158
08:33:17|0.02491158
08:33:18|0.02490889
08:33:19|0.02490889
08:33:20|0.02490376
08:33:21|0.02490376
08:33:23|0.02490376
08:33:23|0.02491362
08:33:24|0.02491897
08:33:26|0.02491897
08:33:27|0.02491897
08:33:28|0.0249137
08:33:30|0.0249137
08:33:30|0.0249137
08:33:32|0.0249
08:33:34|0.0249
08:33:34|0.0249
08:33:35|0.0249
08:33:37|0.0249
08:33:38|0.02491622
08:33:38|0.02491622
08:33:40|0.02491622
08:33:41|0.02491622
08:33:42|0.02491622
08:33:43|0.02491622
08:33:44|0.02491622
08:33:45|0.02491622
08:33:45|0.02491622
08:33:47|0.02491622
08:33:47|0.02492357
08:33:49|0.02492357
08:33:50|0.02492357
08:33:51|0.02492357
08:33:52|0.02492357
08:33:53|0.02493438
08:33:54|0.02493438
08:33:55|0.02493438
08:33:56|0.02493438
08:33:57|0.02493438
08:33:58|0.02493438
08:34:00|0.02493438
08:34:00|0.02493438
08:34:01|0.02493438
08:34:02|0.02493438
08:34:04|0.0249382
08:34:04|0.02493158
08:34:05|0.02493158
08:34:06|0.02490462
08:34:07|0.02490462
08:34:08|0.02490462
08:34:09|0.02490462
08:34:10|0.02490462
08:34:11|0.02490462
08:34:12|0.02491357
08:34:13|0.02491357
08:34:15|0.02490569
08:34:15|0.02490569
08:34:16|0.02490569
08:34:18|0.02490569
08:34:18|0.02490569
08:34:19|0.02490571
08:34:20|0.02490571
08:34:22|0.02490571
08:34:22|0.02489756
08:34:23|0.02489756
08:34:24|0.02489756
08:34:25|0.02488322
08:34:27|0.02488322
08:34:28|0.02488322
08:34:30|0.02488322
08:34:31|0.02489632
08:34:32|0.02489632
08:34:33|0.02489632
08:34:34|0.02489632
08:34:35|0.02489632
08:34:36|0.02489632
08:34:37|0.02489632
08:34:38|0.02489632
08:34:39|0.02489632
08:34:40|0.02489632
08:34:41|0.02489632
08:34:43|0.02489632
08:34:43|0.02491815
08:34:44|0.02491815
08:34:45|0.02491815
08:34:47|0.02491815
08:34:48|0.02491815
08:34:49|0.02491815
08:34:50|0.02491815
08:34:51|0.02491815
08:34:52|0.02491815
08:34:52|0.02493086
08:34:54|0.02493086
08:34:55|0.02491408
08:34:56|0.02491408
08:34:57|0.02491408
08:34:58|0.02493065
08:34:59|0.02493065
08:35:00|0.02493065
08:35:01|0.02493065
08:35:02|0.02493065
08:35:03|0.02491158
08:35:04|0.02491158
08:35:05|0.02491158
08:35:06|0.02491158
08:35:07|0.02491158
08:35:08|0.02491158
08:35:09|0.02491158
08:35:10|0.02493929
08:35:11|0.02493929
08:35:12|0.02493929
08:35:13|0.02493929
08:35:14|0.02493929
08:35:15|0.02493929
08:35:16|0.02495473
08:35:17|0.02495473
08:35:18|0.02495488
08:35:19|0.02495488
08:35:20|0.02495488
08:35:21|0.02495488
08:35:22|0.02495488
08:35:23|0.02495488
08:35:24|0.02495488
08:35:25|0.02496347
08:35:26|0.02496347
08:35:27|0.02496347
08:35:28|0.02496347
08:35:30|0.02496347
08:35:31|0.02496347
08:35:33|0.02496347
08:35:34|0.02496347
08:35:35|0.02496347
08:35:35|0.02496347
08:35:36|0.02496347
08:35:37|0.02496347
08:35:38|0.02496347
08:35:40|0.02496347
08:35:40|0.02496347
08:35:41|0.02496347
08:35:43|0.02494937
08:35:43|0.02494937
08:35:45|0.02494352
08:35:46|0.02494352
08:35:46|0.02494352
08:35:47|0.02494352
08:35:48|0.02494352
08:35:50|0.02494352
08:35:51|0.02494352
08:35:51|0.02494352
08:35:52|0.02494352
08:35:54|0.02494352
08:35:55|0.02494352
08:35:56|0.02494352
08:35:56|0.02494352
08:35:58|0.02494352
08:35:59|0.02494352
08:36:00|0.02494352
08:36:01|0.02494352
08:36:02|0.02494352
08:36:03|0.02494352
08:36:03|0.02494352
08:36:04|0.02494352
08:36:06|0.02497
08:36:07|0.02496
08:36:07|0.02496
08:36:08|0.02495
08:36:10|0.02495
08:36:11|0.02495
08:36:12|0.02495
08:36:13|0.02495
08:36:14|0.02495
08:36:14|0.02495
08:36:16|0.02495
08:36:16|0.02495
08:36:17|0.02495
08:36:19|0.02495
08:36:19|0.02495
08:36:21|0.02495
08:36:21|0.02495
08:36:23|0.02495
08:36:24|0.02495
08:36:24|0.02495
08:36:25|0.02495
08:36:27|0.02495
08:36:28|0.02495
08:36:29|0.02495
08:36:31|0.02495
08:36:32|0.02494
08:36:32|0.02492325
08:36:33|0.02492325
08:36:36|0.02492325
08:36:37|0.02492325
08:36:38|0.02492325
08:36:39|0.02492325
08:36:40|0.02492
08:36:41|0.02492
08:36:43|0.02492
08:36:44|0.02492
08:36:45|0.02492
08:36:46|0.02492
08:36:46|0.02492
08:36:47|0.02493174
08:36:48|0.02493174
08:36:49|0.02493174
08:36:51|0.02493174
08:36:51|0.02493174
08:36:52|0.02493174
08:36:53|0.02493174
08:36:54|0.02493174
08:36:56|0.02493174
08:36:57|0.02493414
08:36:58|0.02493414
08:36:59|0.02493414
08:37:00|0.02493414
08:37:01|0.02493414
08:37:02|0.02493414
08:37:03|0.02493414
08:37:04|0.02493414
08:37:05|0.02493414
08:37:06|0.02493414
08:37:07|0.02493414
08:37:08|0.02493414
08:37:09|0.02491001
08:37:10|0.02491001
08:37:11|0.02491001
08:37:12|0.02491001
08:37:13|0.02491001
08:37:14|0.02491001
08:37:15|0.02491001
08:37:16|0.02491001
08:37:18|0.02491001
08:37:18|0.02491001
08:37:19|0.02491001
08:37:20|0.02491001
08:37:21|0.02491001
08:37:22|0.02491001
08:37:23|0.02491001
08:37:24|0.02491001
08:37:25|0.02491001
08:37:26|0.02491001
08:37:27|0.02491001
08:37:28|0.02491001
08:37:29|0.02491001
08:37:31|0.02491001
08:37:33|0.02491001
08:37:33|0.02491001
08:37:34|0.02491001
08:37:35|0.02491001
08:37:37|0.02491001
08:37:38|0.02491001
08:37:39|0.02489632
08:37:40|0.02489632
08:37:41|0.02489632
08:37:42|0.02489394
08:37:43|0.02489394
08:37:44|0.02489394
08:37:45|0.02489377
08:37:46|0.02489377
08:37:47|0.02489377
08:37:48|0.02489377
08:37:49|0.02489377
08:37:50|0.02489377
08:37:51|0.02489377
08:37:52|0.02489377
08:37:53|0.02489377
08:37:55|0.02489377
08:37:56|0.02489377
08:37:56|0.02489377
08:37:57|0.02488075
08:37:58|0.02488075
08:38:00|0.02489353
08:38:00|0.02489353
08:38:01|0.02489353
08:38:03|0.02489353
08:38:03|0.02489353
08:38:04|0.02489353
08:38:05|0.02489353
08:38:06|0.02489353
08:38:07|0.02489353
08:38:08|0.02488345
08:38:09|0.02488345
08:38:10|0.0248819
08:38:12|0.0248819
08:38:12|0.0248819
08:38:13|0.0248889
08:38:15|0.02489321
08:38:15|0.02489321
08:38:16|0.02489321
08:38:17|0.02488069
08:38:19|0.02489114
08:38:20|0.02489114
08:38:20|0.02489114
08:38:21|0.02489114
08:38:22|0.02490349
08:38:23|0.02490349
08:38:24|0.02490349
08:38:25|0.02490349
08:38:26|0.02490349
08:38:28|0.02488157
08:38:28|0.02488157
08:38:29|0.02488157
08:38:31|0.02488157
08:38:32|0.02488157
08:38:34|0.02489114
08:38:35|0.02489114
08:38:36|0.02489114
08:38:37|0.02489114
08:38:38|0.02489114
08:38:39|0.02489114
08:38:40|0.02489114
08:38:41|0.02489114
08:38:42|0.02489114
08:38:44|0.0248988
08:38:45|0.0248988
08:38:46|0.0249234
08:38:47|0.0249234
08:38:47|0.0249234
08:38:49|0.0249234
08:38:50|0.0249234
08:38:50|0.0249234
08:38:51|0.0249234
08:38:52|0.02488696
08:38:53|0.02488696
08:38:54|0.02488696
08:38:55|0.02492164
08:38:57|0.02492164
08:38:58|0.02492164
08:38:59|0.02492164
08:39:00|0.02492164
08:39:01|0.02492164
08:39:01|0.02492164
08:39:03|0.02492164
08:39:04|0.02492164
08:39:05|0.02492164
08:39:05|0.02489907
08:39:07|0.02489157
08:39:08|0.02489157
08:39:09|0.02489157
08:39:10|0.02489157
08:39:10|0.02489157
08:39:12|0.02489157
08:39:13|0.02489157
08:39:14|0.02489157
08:39:16|0.02489157
08:39:16|0.02489157
08:39:17|0.02489157
08:39:19|0.02489157
08:39:20|0.02489157
08:39:20|0.02489157
08:39:21|0.02489896
08:39:23|0.02489896
08:39:24|0.02489896
08:39:24|0.02489896
08:39:25|0.02489896
08:39:26|0.02490251
08:39:27|0.02490252
08:39:29|0.02490252
08:39:30|0.0248915
08:39:31|0.0248915
08:39:33|0.0248915
08:39:33|0.0248915
08:39:35|0.0248915
08:39:36|0.02489145
08:39:37|0.02489145
08:39:38|0.02489145
08:39:39|0.02489246
08:39:40|0.02489246
08:39:41|0.02489246
08:39:42|0.02489246
08:39:43|0.02489246
08:39:44|0.02490399
08:39:45|0.02490399
08:39:46|0.02490543
08:39:47|0.02490543
08:39:48|0.02490543
08:39:49|0.02490543
08:39:50|0.02490543
08:39:51|0.02490543
08:39:52|0.02490543
08:39:53|0.02490543
08:39:54|0.02490543
08:39:55|0.02490543
08:39:56|0.02488657
08:39:57|0.02488657
08:39:58|0.02488657
08:39:59|0.02488657
08:40:00|0.02488657
08:40:01|0.02488657
08:40:02|0.02488657
08:40:03|0.02488657
08:40:04|0.02488657
08:40:05|0.02488657
08:40:07|0.02488657
08:40:07|0.02488657
08:40:08|0.02488657
08:40:09|0.02488657
08:40:10|0.02488657
08:40:11|0.02488448
08:40:12|0.02487882
08:40:13|0.02488133
08:40:15|0.02488133
08:40:15|0.02488133
08:40:17|0.02488133
08:40:18|0.02488133
08:40:18|0.02488133
08:40:20|0.02487881
08:40:20|0.0248788
08:40:22|0.0248788
08:40:23|0.0248788
08:40:24|0.0248788
08:40:24|0.0248788
08:40:25|0.0248788
08:40:27|0.0248788
08:40:28|0.0248788
08:40:28|0.0248788
08:40:29|0.02487123
08:40:30|0.02486
08:40:32|0.02487119
08:40:34|0.02482955
08:40:35|0.02485053
08:40:36|0.02485053
08:40:37|0.02482908
08:40:37|0.02482908
08:40:39|0.02484604
08:40:40|0.02484604
08:40:41|0.02487118
08:40:42|0.02487119
08:40:43|0.02488657
08:40:44|0.02492111
08:40:45|0.02492111
08:40:46|0.02492111
08:40:46|0.02492111
08:40:48|0.02491927
08:40:49|0.02491927
08:40:50|0.02491927
08:40:51|0.02491927
08:40:51|0.02491927
08:40:52|0.0249234
08:40:54|0.0249234
08:40:55|0.0249234
08:40:56|0.02491409
08:40:57|0.02491409
08:40:58|0.02491409
08:41:00|0.02491409
08:41:00|0.02493171
08:41:01|0.02493895
08:41:02|0.02494976
08:41:04|0.02493658
08:41:05|0.02493658
08:41:06|0.02493658
08:41:07|0.02492418
08:41:07|0.02492418
08:41:09|0.02492418
08:41:10|0.02492418
08:41:11|0.02490408
08:41:12|0.02490408
08:41:12|0.02490321
08:41:14|0.02490321
08:41:14|0.02490321
08:41:16|0.02490321
08:41:16|0.02490321
08:41:18|0.02490321
08:41:19|0.02490321
08:41:20|0.02490321
08:41:20|0.02490321
08:41:22|0.02490321
08:41:22|0.02490905
08:41:24|0.02490905
08:41:25|0.02490905
08:41:25|0.02490905
08:41:26|0.02490905
08:41:28|0.02490905
08:41:28|0.02490905
08:41:30|0.02490905
08:41:30|0.02490399
08:41:31|0.02490399
08:41:33|0.02490399
08:41:33|0.02490399
08:41:35|0.02490399
08:41:36|0.02490399
08:41:37|0.02490399
08:41:38|0.02490399
08:41:40|0.02490907
08:41:41|0.02490907
08:41:41|0.02493424
08:41:42|0.02493424
08:41:44|0.02493424
08:41:45|0.02491157
08:41:46|0.02491157
08:41:47|0.02491157
08:41:48|0.02491157
08:41:49|0.02491157
08:41:50|0.02491157
08:41:51|0.02491157
08:41:53|0.02491157
08:41:54|0.02491662
08:41:54|0.02491662
08:41:56|0.02491662
08:41:57|0.02491662
08:41:57|0.02488567
08:41:59|0.02488567
08:41:59|0.02488567
08:42:00|0.02488567
08:42:01|0.02488567
08:42:02|0.02488567
08:42:04|0.02488567
08:42:05|0.02488567
08:42:05|0.02487882
08:42:06|0.02487881
08:42:07|0.02487125
08:42:09|0.02487125
08:42:10|0.02487125
08:42:11|0.02487125
08:42:12|0.02487125
08:42:12|0.02487125
08:42:14|0.02487125
08:42:14|0.02487125
08:42:16|0.02487125
08:42:16|0.02487125
08:42:18|0.02487125
08:42:19|0.02487125
08:42:19|0.02487125
08:42:20|0.02487125
08:42:22|0.02487125
08:42:22|0.02487125
08:42:24|0.02487125
08:42:25|0.02487125
08:42:25|0.02487125
08:42:26|0.02487125
08:42:28|0.02487125
08:42:30|0.02487125
08:42:30|0.02485907
08:42:31|0.02485907
08:42:32|0.02485907
08:42:33|0.02485907
08:42:35|0.02485907
08:42:37|0.0248525
08:42:38|0.0248525
08:42:39|0.02486041
08:42:39|0.02486041
08:42:40|0.02486041
08:42:41|0.02484224
08:42:42|0.02484224
08:42:43|0.02484224
08:42:45|0.02484224
08:42:45|0.02484224
08:42:47|0.02484224
08:42:48|0.02484224
08:42:49|0.02484224
08:42:50|0.02484224
08:42:51|0.02484224
08:42:52|0.02483407
08:42:52|0.02483407
08:42:53|0.02481964
08:42:55|0.02481964
08:42:55|0.02482073
08:42:57|0.02482073
08:42:58|0.02482073
08:42:58|0.02479411
08:43:00|0.02479414
08:43:00|0.02479414
08:43:02|0.02479564
08:43:03|0.02479564
08:43:04|0.02479414
08:43:04|0.02479461
08:43:06|0.02479461
08:43:06|0.02479461
08:43:08|0.02479564
08:43:09|0.02479564
08:43:10|0.02478281
08:43:11|0.02478
08:43:12|0.02478
08:43:13|0.02478557
08:43:13|0.02478557
08:43:15|0.02478557
08:43:16|0.02478557
08:43:16|0.02478481
08:43:18|0.02478481
08:43:19|0.02477
08:43:20|0.0247805
08:43:21|0.0247805
08:43:21|0.02475407
08:43:23|0.02475324
08:43:24|0.02475324
08:43:25|0.02478
08:43:26|0.02478557
08:43:27|0.02478557
08:43:28|0.02478305
08:43:29|0.02478305
08:43:30|0.02478305
08:43:31|0.02478305
08:43:32|0.02478305
08:43:33|0.02478305
08:43:34|0.02478305
08:43:35|0.02478305
08:43:36|0.02478305
08:43:38|0.02479214
08:43:38|0.02479214
08:43:39|0.02479214
08:43:41|0.02478305
08:43:42|0.02478305
08:43:42|0.02478305
08:43:44|0.02478305
08:43:45|0.02478305
08:43:45|0.02478305
08:43:47|0.02478034
08:43:48|0.02478156
08:43:48|0.02478156
08:43:50|0.02477157
08:43:50|0.02477157
08:43:51|0.02475
08:43:53|0.02475
08:43:53|0.02475
08:43:55|0.02476511
08:43:56|0.02476511
08:43:57|0.02476511
08:43:58|0.02475
08:43:59|0.02475
08:44:00|0.02475596
08:44:00|0.02475596
08:44:02|0.02475596
08:44:03|0.02475596
08:44:04|0.02472617
08:44:05|0.02472617
08:44:05|0.0247153
08:44:07|0.02473141
08:44:08|0.0247314
08:44:09|0.0247314
08:44:10|0.0247314
08:44:11|0.0247314
08:44:12|0.02473573
08:44:13|0.0247314
08:44:14|0.02475029
08:44:15|0.02475029
08:44:16|0.02475029
08:44:17|0.02475029
08:44:18|0.02475029
08:44:19|0.02475029
08:44:20|0.02475029
08:44:21|0.02475029
08:44:22|0.02473034
08:44:23|0.02473034
08:44:24|0.0247577
08:44:25|0.0247577
08:44:26|0.0247577
08:44:27|0.0247577
08:44:28|0.0247577
08:44:29|0.0247577
08:44:30|0.0247577
08:44:31|0.0247577
08:44:32|0.0247577
08:44:33|0.0247577
08:44:34|0.0247577
08:44:35|0.02477153
08:44:36|0.024774
08:44:37|0.024774
08:44:38|0.02477151
08:44:40|0.02477153
08:44:41|0.02477568
08:44:42|0.0247808
08:44:43|0.02479809
08:44:44|0.02480975
08:44:45|0.02480975
08:44:45|0.02480975
08:44:46|0.02480975
08:44:47|0.02477508
08:44:49|0.02478842
08:44:50|0.02478842
08:44:51|0.02478842
08:44:52|0.02478842
08:44:53|0.02479966
08:44:54|0.02479966
08:44:55|0.02479966
08:44:55|0.02480748
08:44:57|0.02480748
08:44:59|0.02480748
08:45:00|0.02480748
08:45:00|0.0248069
08:45:02|0.02479412
08:45:03|0.02479412
08:45:04|0.02479412
08:45:05|0.02479151
08:45:05|0.02479151
08:45:06|0.02479151
08:45:07|0.02479151
08:45:09|0.02479151
08:45:10|0.02479151
08:45:11|0.02479151
08:45:12|0.02479151
08:45:13|0.02479151
08:45:13|0.0248064
08:45:15|0.02481384
08:45:15|0.02481384
08:45:18|0.02481384
08:45:18|0.02481384
08:45:19|0.02481384
08:45:20|0.02481384
08:45:22|0.02481384
08:45:22|0.02481384
08:45:23|0.02481384
08:45:24|0.02480888
08:45:25|0.02480888
08:45:26|0.02481879
08:45:28|0.02481879
08:45:28|0.02481879
08:45:30|0.02479595
08:45:30|0.02479595
08:45:31|0.02479595
08:45:32|0.02482862
08:45:33|0.02480939
08:45:35|0.02481173
08:45:36|0.02481173
08:45:36|0.02481173
08:45:39|0.02481173
08:45:40|0.02481679
08:45:41|0.02480707
08:45:42|0.02483154
08:45:43|0.02483154
08:45:44|0.02483154
08:45:45|0.02484358
08:45:46|0.02484358
08:45:47|0.02484607
08:45:48|0.02486361
08:45:49|0.02486361
08:45:50|0.02486841
08:45:51|0.02486841
08:45:52|0.02486841
08:45:53|0.02487377
08:45:54|0.02487377
08:45:55|0.02487377
08:45:56|0.02487377
08:45:57|0.02487377
08:45:58|0.02487831
08:45:59|0.02487831
08:46:01|0.02487831
08:46:01|0.02487831
08:46:03|0.02484109
08:46:04|0.02484109
08:46:05|0.024832
08:46:06|0.024832
08:46:07|0.024832
08:46:08|0.02482047
08:46:09|0.02482047
08:46:10|0.02482047
08:46:11|0.02482047
08:46:12|0.02482047
08:46:13|0.02479
08:46:14|0.02479
08:46:15|0.02478101
08:46:17|0.02478101
08:46:17|0.02478101
08:46:19|0.02478101
08:46:19|0.02478101
08:46:20|0.02478101
08:46:21|0.02479926
08:46:22|0.02479926
08:46:24|0.02481184
08:46:25|0.02481184
08:46:25|0.02480083
08:46:27|0.02480083
08:46:28|0.02482578
08:46:28|0.02482578
08:46:29|0.02482578
08:46:31|0.02482578
08:46:31|0.02484109
08:46:33|0.024853
08:46:33|0.024853
08:46:34|0.024853
08:46:35|0.024853
08:46:36|0.024853
08:46:37|0.02486838
08:46:39|0.02486838
08:46:40|0.02486838
08:46:41|0.02486838
08:46:42|0.02486838
08:46:43|0.02486838
08:46:45|0.02486838
08:46:46|0.02486838
08:46:47|0.02486838
08:46:48|0.02486838
08:46:49|0.02486838
08:46:50|0.02486838
08:46:51|0.02486838
08:46:52|0.02486838
08:46:53|0.02486838
08:46:54|0.02486838
08:46:56|0.02486838
08:46:56|0.02486838
08:46:58|0.02486838
08:46:59|0.02483119
08:47:00|0.02484396
08:47:02|0.02484396
08:47:03|0.02484396
08:47:03|0.02484396
08:47:04|0.02488079
08:47:06|0.02488079
08:47:07|0.02487279
08:47:08|0.02487279
08:47:08|0.02487279
08:47:09|0.02488076
08:47:11|0.02488076
08:47:12|0.02488076
08:47:12|0.02488076
08:47:14|0.02488079
08:47:14|0.02489316
08:47:16|0.02489316
08:47:17|0.02489316
08:47:18|0.02489316
08:47:19|0.02489316
08:47:20|0.02489303
08:47:21|0.02489303
08:47:21|0.02489303
08:47:23|0.02489315
08:47:24|0.02489316
08:47:25|0.02489316
08:47:26|0.02489316
08:47:27|0.02489316
08:47:28|0.02489316
08:47:29|0.02489316
08:47:29|0.02489316
08:47:31|0.02489316
08:47:32|0.02489316
08:47:32|0.02489316
08:47:34|0.02489316
08:47:34|0.02489316
08:47:36|0.02489316
08:47:36|0.02489584
08:47:38|0.02492253
08:47:39|0.02492253
08:47:40|0.02492253
08:47:41|0.02492253
08:47:42|0.02492253
08:47:43|0.02492253
08:47:44|0.02492253
08:47:45|0.02492253
08:47:47|0.02492253
08:47:48|0.02492253
08:47:49|0.02492253
08:47:50|0.02492253
08:47:51|0.02492253
08:47:52|0.02492253
08:47:54|0.02492253
08:47:55|0.02492047
08:47:55|0.02492047
08:47:56|0.02492047
08:47:58|0.02490092
08:47:58|0.02490092
08:48:00|0.02490092
08:48:01|0.02490092
08:48:02|0.02490092
08:48:03|0.02490092
08:48:03|0.02490092
08:48:04|0.02491908
08:48:05|0.02491908
08:48:07|0.02491908
08:48:08|0.02491908
08:48:09|0.02491908
08:48:09|0.02491908
08:48:10|0.02491908
08:48:11|0.02491908
08:48:12|0.02491908
08:48:14|0.02491908
08:48:14|0.02491799
08:48:15|0.02491799
08:48:16|0.02491799
08:48:18|0.02491799
08:48:19|0.02491799
08:48:20|0.02491799
08:48:21|0.02491799
08:48:22|0.02491799
08:48:23|0.02491799
08:48:24|0.02491799
08:48:24|0.02491799
08:48:25|0.02491799
08:48:27|0.02491799
08:48:28|0.02491799
08:48:29|0.02491799
08:48:30|0.02493105
08:48:30|0.02493105
08:48:31|0.02493105
08:48:33|0.02493105
08:48:34|0.02492099
08:48:35|0.02492099
08:48:35|0.02492099
08:48:37|0.02492099
08:48:37|0.02492099
08:48:38|0.02492099
08:48:40|0.02492099
08:48:42|0.02492099
08:48:42|0.02492099
08:48:43|0.02492099
08:48:45|0.02492099
08:48:45|0.02492099
08:48:46|0.02491799
08:48:47|0.02491799
08:48:49|0.02492099
08:48:50|0.02492099
08:48:51|0.02492099
08:48:52|0.02492099
08:48:52|0.02493105
08:48:54|0.02493105
08:48:55|0.02493105
08:48:56|0.02493105
08:48:57|0.02493105
08:48:58|0.02493105
08:48:59|0.0249007
08:49:00|0.0249007
08:49:01|0.0249007
08:49:02|0.0249007
08:49:03|0.0249031
08:49:04|0.0249031
08:49:05|0.0249031
08:49:06|0.0249031
08:49:07|0.02490313
08:49:08|0.02490313
08:49:09|0.02492047
08:49:10|0.02492047
08:49:11|0.02492047
08:49:13|0.02492047
08:49:13|0.02492047
08:49:14|0.02492047
08:49:15|0.02492047
08:49:17|0.02492047
08:49:18|0.02492047
08:49:18|0.02492047
08:49:19|0.02490807
08:49:20|0.02490807
08:49:22|0.02490807
08:49:22|0.02490807
08:49:23|0.02490807
08:49:24|0.02490807
08:49:26|0.02490807
08:49:26|0.02490807
08:49:27|0.0249304
08:49:29|0.0249304
08:49:30|0.0249304
08:49:30|0.0249304
08:49:32|0.0249304
08:49:32|0.0249304
08:49:33|0.0249304
08:49:34|0.0249304
08:49:35|0.0249304
08:49:36|0.02495067
08:49:37|0.02495067
08:49:38|0.02495067
08:49:40|0.02492795
08:49:40|0.02492795
08:49:42|0.02492795
08:49:43|0.0249304
08:49:44|0.0249304
08:49:45|0.0249304
08:49:46|0.02492073
08:49:47|0.02492073
08:49:48|0.02492073
08:49:50|0.02492073
08:49:51|0.02492795
08:49:52|0.02492795
08:49:53|0.02492795
08:49:54|0.02492795
08:49:55|0.02492795
08:49:56|0.02492795
08:49:57|0.02492795
08:49:58|0.02492795
08:49:59|0.02492795
08:50:00|0.02492795
08:50:00|0.02492795
08:50:02|0.02492795
08:50:02|0.02492795
08:50:04|0.02490571
08:50:04|0.02490571
08:50:05|0.02490571
08:50:06|0.02490571
08:50:08|0.02490571
08:50:09|0.02490571
08:50:10|0.02490571
08:50:11|0.02490571
08:50:12|0.02490571
08:50:13|0.02490571
08:50:14|0.02490571
08:50:15|0.02490571
08:50:16|0.02490571
08:50:17|0.02490571
08:50:18|0.0249304
08:50:19|0.02491322
08:50:20|0.02491322
08:50:21|0.02491322
08:50:22|0.02491322
08:50:23|0.02491322
08:50:24|0.02491322
08:50:25|0.02491322
08:50:26|0.02491322
08:50:27|0.02491322
08:50:28|0.02491322
08:50:29|0.02491322
08:50:30|0.02491322
08:50:31|0.02491322
08:50:32|0.02491322
08:50:34|0.0249304
08:50:34|0.02495046
08:50:35|0.02493287
08:50:36|0.02493287
08:50:38|0.02493287
08:50:38|0.02493287
08:50:39|0.02493287
08:50:40|0.02493287
08:50:41|0.02493287
08:50:43|0.02493287
08:50:44|0.02493287
08:50:45|0.02493287
08:50:46|0.02493287
08:50:47|0.02493287
08:50:49|0.02493287
08:50:49|0.0249502
08:50:50|0.0249502
08:50:51|0.02499584
08:50:52|0.02499584
08:50:53|0.02499584
08:50:54|0.02496219
08:50:55|0.02496219
08:50:57|0.02499204
08:50:57|0.02499204
08:50:58|0.02499204
08:51:00|0.02496507
08:51:00|0.02496507
08:51:02|0.02496507
08:51:03|0.02496507
08:51:04|0.02496507
08:51:06|0.02496507
08:51:07|0.02496507
08:51:08|0.02496507
08:51:08|0.02496507
08:51:09|0.02496219
08:51:10|0.02496219
08:51:11|0.02496219
08:51:12|0.02496219
08:51:14|0.02496219
08:51:15|0.02496219
08:51:16|0.02496219
08:51:17|0.02496263
08:51:18|0.02496263
08:51:19|0.02496219
08:51:20|0.02496219
08:51:21|0.02496264
08:51:22|0.02496264
08:51:23|0.02496264
08:51:24|0.02496264
08:51:25|0.02498991
08:51:26|0.02498991
08:51:27|0.02498991
08:51:28|0.02498991
08:51:29|0.02498991
08:51:30|0.02498991
08:51:31|0.02499583
08:51:32|0.02499583
08:51:33|0.02499583
08:51:34|0.02499583
08:51:35|0.02499583
08:51:36|0.02499583
08:51:37|0.02499899
08:51:38|0.02499899
08:51:39|0.02499897
08:51:40|0.02499897
08:51:41|0.02499897
08:51:42|0.024999
08:51:43|0.024999
08:51:45|0.024999
08:51:45|0.02499
08:51:47|0.02499236
08:51:48|0.02498228
08:51:49|0.02498228
08:51:50|0.02498228
08:51:51|0.02498228
08:51:52|0.02498228
08:51:53|0.02497241
08:51:54|0.02497241
08:51:56|0.02497241
08:51:57|0.02497241
08:51:57|0.02497241
08:51:58|0.02497241
08:52:00|0.02497241
08:52:00|0.02497241
08:52:01|0.0249924
08:52:02|0.0249924
08:52:03|0.0249924
08:52:04|0.02495783
08:52:05|0.02495783
08:52:06|0.02495783
08:52:07|0.02495783
08:52:08|0.02495783
08:52:09|0.02495783
08:52:10|0.02495783
08:52:11|0.02495783
08:52:13|0.02495931
08:52:14|0.02495931
08:52:14|0.02495931
08:52:15|0.02495931
08:52:16|0.02495931
08:52:18|0.02495931
08:52:18|0.02495931
08:52:19|0.02495931
08:52:20|0.02495931
08:52:21|0.02495931
08:52:22|0.02495931
08:52:23|0.02495931
08:52:24|0.02495931
08:52:25|0.02495931
08:52:26|0.02495931
08:52:27|0.02495931
08:52:29|0.02495931
08:52:29|0.02495931
08:52:30|0.02495931
08:52:31|0.02495931
08:52:32|0.02495931
08:52:33|0.02495931
08:52:34|0.02495931
08:52:35|0.02495931
08:52:36|0.02495931
08:52:38|0.02496759
08:52:38|0.02496759
08:52:39|0.02496759
08:52:40|0.02496759
08:52:42|0.02496759
08:52:43|0.02496759
08:52:43|0.02498245
08:52:45|0.02498245
08:52:47|0.02498245
08:52:48|0.02498245
08:52:50|0.02498245
08:52:50|0.0249775
08:52:52|0.0249775
08:52:52|0.0249775
08:52:54|0.0249775
08:52:55|0.0249775
08:52:56|0.0249775
08:52:57|0.0249775
08:52:58|0.0249775
08:52:59|0.0249775
08:53:00|0.02495931
08:53:01|0.02496759
08:53:02|0.02498642
08:53:04|0.02498642
08:53:05|0.02498642
08:53:06|0.02498642
08:53:07|0.02498642
08:53:07|0.02498642
08:53:08|0.02496775
08:53:10|0.02496775
08:53:11|0.02496775
08:53:12|0.02496775
08:53:13|0.02496775
08:53:13|0.02499052
08:53:15|0.02499052
08:53:16|0.02499052
08:53:17|0.02499052
08:53:18|0.02498743
08:53:19|0.0249904
08:53:20|0.02499072
08:53:20|0.02499072
08:53:22|0.02496493
08:53:23|0.02496493
08:53:24|0.02496493
08:53:24|0.02496493
08:53:26|0.02496493
08:53:27|0.02496493
08:53:28|0.02496493
08:53:29|0.02496493
08:53:30|0.02496493
08:53:30|0.02496493
08:53:32|0.02496493
08:53:33|0.02496005
08:53:34|0.02496005
08:53:35|0.02496005
08:53:36|0.02495933
08:53:38|0.02495933
08:53:39|0.02495933
08:53:39|0.02495933
08:53:40|0.02495933
08:53:41|0.02495933
08:53:42|0.02495933
08:53:44|0.02495933
08:53:44|0.02495933
08:53:45|0.02495933
08:53:47|0.02495933
08:53:48|0.02495933
08:53:49|0.02495933
08:53:51|0.02495933
08:53:52|0.02495933
08:53:52|0.02495933
08:53:53|0.02495933
08:53:55|0.02496512
08:53:56|0.02496512
08:53:57|0.02496512
08:53:57|0.02496751
08:53:58|0.02496751
08:53:59|0.02496751
08:54:01|0.02496751
08:54:02|0.02496751
08:54:02|0.02496751
08:54:04|0.02496751
08:54:05|0.02496751
08:54:05|0.02496751
08:54:06|0.02496751
08:54:08|0.02496751
08:54:09|0.02496751
08:54:10|0.02496751
08:54:11|0.02496751
08:54:12|0.02496751
08:54:12|0.02496751
08:54:13|0.02496751
08:54:14|0.02496751
08:54:16|0.02496751
08:54:17|0.02496751
08:54:17|0.02496751
08:54:18|0.02496751
08:54:20|0.02496751
08:54:21|0.02496751
08:54:22|0.02496751
08:54:22|0.02496751
08:54:23|0.02496751
08:54:24|0.02496751
08:54:25|0.02495933
08:54:27|0.02495933
08:54:27|0.02495933
08:54:28|0.02495933
08:54:29|0.02495933
08:54:30|0.02495933
08:54:31|0.02495933
08:54:32|0.02495933
08:54:33|0.02495933
08:54:34|0.02495933
08:54:36|0.02494377
08:54:37|0.02497336
08:54:38|0.02494529
08:54:38|0.0249826
08:54:39|0.0249745
08:54:41|0.0249745
08:54:41|0.0249745
08:54:42|0.0249745
08:54:44|0.0249745
08:54:45|0.0249745
08:54:46|0.0249745
08:54:48|0.0249745
08:54:49|0.02498897
08:54:50|0.02498897
08:54:51|0.02498897
08:54:52|0.02498897
08:54:53|0.02500602
08:54:55|0.02500602
08:54:55|0.02500602
08:54:56|0.02500602
08:54:58|0.02500602
08:54:58|0.02500602
08:54:59|0.02500999
08:55:00|0.02500999
08:55:02|0.02500999
08:55:02|0.02500999
08:55:04|0.02500999
08:55:04|0.02500999
08:55:05|0.02500085
08:55:06|0.02500085
08:55:08|0.02499859
08:55:08|0.02499859
08:55:09|0.02499859
08:55:10|0.02499859
08:55:11|0.02500177
08:55:12|0.02500177
08:55:13|0.02500177
08:55:15|0.02500177
08:55:15|0.02499947
08:55:16|0.02499947
08:55:17|0.02499947
08:55:19|0.02499947
08:55:19|0.02499947
08:55:20|0.02499697
08:55:22|0.02499697
08:55:23|0.02499697
08:55:24|0.02499697
08:55:24|0.02499697
08:55:25|0.02503538
08:55:26|0.02503538
08:55:27|0.02503538
08:55:28|0.02503538
08:55:30|0.02503538
08:55:31|0.02506
08:55:31|0.02505451
08:55:33|0.02505451
08:55:33|0.02505451
08:55:34|0.02505451
08:55:35|0.02505451
08:55:37|0.02504
08:55:37|0.02504
08:55:38|0.02504
08:55:39|0.02504339
08:55:40|0.02504339
08:55:41|0.02505021
08:55:42|0.02505462
08:55:43|0.02506159
08:55:44|0.02506309
08:55:45|0.02506309
08:55:46|0.02506309
08:55:48|0.02506309
08:55:48|0.02506309
08:55:50|0.02507
08:55:51|0.02507
08:55:53|0.02507685
08:55:54|0.02499166
08:55:54|0.02503979
08:55:56|0.02503979
08:55:57|0.02503979
08:55:58|0.02503979
08:55:59|0.02503979
08:55:59|0.02501039
08:56:01|0.02501039
08:56:02|0.02501039
08:56:02|0.02501039
08:56:04|0.02501039
08:56:04|0.02501968
08:56:06|0.02501968
08:56:06|0.02501968
08:56:08|0.02501968
08:56:08|0.02501968
08:56:10|0.02501968
08:56:10|0.02501968
08:56:12|0.02499475
08:56:13|0.02499475
08:56:13|0.02499475
08:56:15|0.02499475
08:56:15|0.02499475
08:56:17|0.02502906
08:56:17|0.02502903
08:56:19|0.02502903
08:56:19|0.02502903
08:56:21|0.02502903
08:56:21|0.02502903
08:56:25|0.02502903
08:56:26|0.02502903
08:56:26|0.02502903
08:56:28|0.02502903
08:56:29|0.02502903
08:56:30|0.02502903
08:56:30|0.02502903
08:56:31|0.02502903
08:56:32|0.02502903
08:56:34|0.02502903
08:56:34|0.02502903
08:56:35|0.02502903
08:56:36|0.02502903
08:56:37|0.02502903
08:56:38|0.02502903
08:56:39|0.02502903
08:56:40|0.02502903
08:56:41|0.02502902
08:56:42|0.02502902
08:56:43|0.02502902
08:56:44|0.02502902
08:56:46|0.02502902
08:56:46|0.02502903
08:56:47|0.02502903
08:56:49|0.02503972
08:56:51|0.02503972
08:56:52|0.02503972
08:56:53|0.02503972
08:56:55|0.02503972
08:56:56|0.02503039
08:56:57|0.02503044
08:56:58|0.02503044
08:56:59|0.02503044
08:57:00|0.02503044
08:57:01|0.02503043
08:57:02|0.02503043
08:57:03|0.02503043
08:57:04|0.02503043
08:57:05|0.02503043
08:57:06|0.02503043
08:57:07|0.02503043
08:57:08|0.02503043
08:57:09|0.02503043
08:57:10|0.02503043
08:57:12|0.02504044
08:57:13|0.02504044
08:57:13|0.02504044
08:57:14|0.02504044
08:57:16|0.02504044
08:57:16|0.02504044
08:57:18|0.02504044
08:57:18|0.02504044
08:57:20|0.02504044
08:57:21|0.02504044
08:57:21|0.02504044
08:57:23|0.02501861
08:57:24|0.02501861
08:57:25|0.02501837
08:57:25|0.02501837
08:57:27|0.02501837
08:57:28|0.02501837
08:57:28|0.02501837
08:57:30|0.02501837
08:57:31|0.02501837
08:57:31|0.02501837
08:57:33|0.02501837
08:57:33|0.02501837
08:57:35|0.02501837
08:57:36|0.02501837
08:57:37|0.02501837
08:57:38|0.02501837
08:57:39|0.02501837
08:57:40|0.02501837
08:57:41|0.02501837
08:57:42|0.02501837
08:57:42|0.02501837
08:57:43|0.02502037
08:57:45|0.02502037
08:57:45|0.02502037
08:57:46|0.02502037
08:57:48|0.02502037
08:57:49|0.02502037
08:57:49|0.02502037
08:57:50|0.02502037
08:57:51|0.02502037
08:57:54|0.02502037
08:57:54|0.02502037
08:57:56|0.02502037
08:57:57|0.02502037
08:57:58|0.02503296
08:58:00|0.02503296
08:58:00|0.02503296
08:58:01|0.02503296
08:58:02|0.02503296
08:58:04|0.02504282
08:58:04|0.02504282
08:58:06|0.02504282
08:58:07|0.02504282
08:58:07|0.02504282
08:58:08|0.02504282
08:58:09|0.02504282
08:58:10|0.02504282
08:58:11|0.02504282
08:58:12|0.02504282
08:58:13|0.02504282
08:58:14|0.02502037
08:58:15|0.02502037
08:58:17|0.02502037
08:58:17|0.02502037
08:58:18|0.02502037
08:58:20|0.02502037
08:58:20|0.02502791
08:58:21|0.02502791
08:58:22|0.02502791
08:58:24|0.02502791
08:58:24|0.02502791
08:58:25|0.02502791
08:58:26|0.02502791
08:58:27|0.02503294
08:58:28|0.02501898
08:58:29|0.02501898
08:58:30|0.02501898
08:58:32|0.02501898
08:58:33|0.02501898
08:58:33|0.02501898
08:58:34|0.02501898
08:58:35|0.02501898
08:58:36|0.02501898
08:58:37|0.02501898
08:58:39|0.02501898
08:58:40|0.02501898
08:58:41|0.02501898
08:58:42|0.02503543
08:58:42|0.02503543
08:58:44|0.02503543
08:58:45|0.02503543
08:58:45|0.02503543
08:58:46|0.02503543
08:58:47|0.02503543
08:58:48|0.02503543
08:58:49|0.02503543
08:58:51|0.02503543
08:58:52|0.02503543
08:58:54|0.02503543
08:58:54|0.02503543
08:58:56|0.02503543
08:58:56|0.02503543
08:58:57|0.02502764
08:58:58|0.02502764
08:59:00|0.02500248
08:59:00|0.02500248
08:59:02|0.02500248
08:59:02|0.02500248
08:59:03|0.02500248
08:59:05|0.02500248
08:59:06|0.02500248
08:59:06|0.02500248
08:59:07|0.02500248
08:59:08|0.02500248
08:59:09|0.02500248
08:59:11|0.02500248
08:59:11|0.02502042
08:59:13|0.02502042
08:59:14|0.025
08:59:15|0.025
08:59:16|0.025
08:59:17|0.025
08:59:18|0.025
08:59:19|0.025
08:59:20|0.025
08:59:21|0.025
08:59:22|0.025
08:59:22|0.025
08:59:24|0.025
08:59:24|0.025
08:59:26|0.025
08:59:27|0.02501541
08:59:28|0.02502317
08:59:29|0.02502317
08:59:30|0.02502317
08:59:31|0.02502317
08:59:31|0.02502317
08:59:33|0.02502317
08:59:34|0.02502317
08:59:34|0.02502317
08:59:36|0.02502317
08:59:36|0.02502317
08:59:38|0.02502317
08:59:39|0.02502317
08:59:40|0.02502317
08:59:40|0.02502317
08:59:41|0.02502317
08:59:43|0.02502317
08:59:44|0.02502317
08:59:45|0.02502317
08:59:45|0.02502044
08:59:47|0.02502044
08:59:48|0.02502044
08:59:49|0.02502043
08:59:50|0.02502043
08:59:51|0.02502043
08:59:51|0.02502043
08:59:54|0.02500001
08:59:55|0.02500001
08:59:55|0.02500001
08:59:57|0.02500001
08:59:57|0.02500001
08:59:58|0.02500001
08:59:59|0.02500001
09:00:01|0.02500001
09:00:01|0.02500249
09:00:02|0.02500249
09:00:04|0.02502042
09:00:05|0.02502042
09:00:06|0.02502042
09:00:07|0.02502042
09:00:08|0.02502042
09:00:09|0.02502042
09:00:10|0.02502042
09:00:11|0.02502042
09:00:12|0.02502042
09:00:13|0.02502042
09:00:14|0.02502042
09:00:15|0.025
09:00:16|0.025
09:00:17|0.025
09:00:18|0.025
09:00:19|0.025
09:00:20|0.025
09:00:21|0.02501283
09:00:22|0.02501292
09:00:23|0.02501292
09:00:24|0.02501292
09:00:25|0.02501292
09:00:26|0.02501292
09:00:28|0.02501292
09:00:28|0.02501292
09:00:29|0.02501292
09:00:30|0.02501292
09:00:31|0.02501288
09:00:33|0.02501288
09:00:34|0.02501291
09:00:34|0.02501291
09:00:36|0.02501291
09:00:37|0.02501291
09:00:38|0.02501291
09:00:39|0.02501291
09:00:39|0.02501291
09:00:41|0.02501291
09:00:41|0.02501291
09:00:43|0.02500005
09:00:44|0.02500005
09:00:45|0.02500005
09:00:46|0.02500794
09:00:47|0.02500329
09:00:48|0.02500329
09:00:50|0.02500329
09:00:50|0.02499045
09:00:51|0.02499045
09:00:53|0.02500295
09:00:54|0.02500045
09:00:55|0.02500754
09:00:56|0.02500754
09:00:57|0.02500754
09:00:58|0.02500754
09:01:00|0.02500754
09:01:01|0.02501277
09:01:01|0.02501277
09:01:03|0.02501277
09:01:04|0.02501277
09:01:05|0.02501277
09:01:05|0.02501542
09:01:06|0.02501542
09:01:07|0.02501542
09:01:08|0.02501542
09:01:09|0.02501542
09:01:10|0.02501542
09:01:11|0.02501542
09:01:13|0.02501542
09:01:13|0.02501542
09:01:15|0.02501542
09:01:16|0.0250265
09:01:17|0.0250265
09:01:17|0.0250265
09:01:19|0.0250265
09:01:19|0.0250265
09:01:20|0.0250265
09:01:22|0.0250265
09:01:23|0.0250265
09:01:23|0.0250265
09:01:24|0.0250265
09:01:25|0.0250265
09:01:27|0.0250265
09:01:28|0.0250265
09:01:28|0.0250265
09:01:29|0.0250265
09:01:31|0.0250265
09:01:31|0.0250265
09:01:32|0.02502795
09:01:33|0.02502795
09:01:35|0.02502795
09:01:35|0.02502795
09:01:37|0.02502795
09:01:38|0.02502795
09:01:39|0.02502795
09:01:40|0.02502795
09:01:41|0.02502795
09:01:42|0.02502795
09:01:43|0.02502795
09:01:44|0.02502795
09:01:45|0.02502795
09:01:46|0.02502795
09:01:47|0.02502795
09:01:48|0.02502795
09:01:49|0.02502795
09:01:50|0.02502795
09:01:51|0.02502795
09:01:52|0.02502795
09:01:54|0.02502795
09:01:56|0.02502795
09:01:57|0.02502795
09:01:57|0.02502795
09:01:59|0.02502795
09:02:00|0.02502795
09:02:01|0.02502795
09:02:02|0.02502795
09:02:02|0.02502795
09:02:04|0.02502795
09:02:04|0.02502795
09:02:06|0.02497354
09:02:07|0.02497354
09:02:07|0.02497354
09:02:09|0.02497354
09:02:10|0.02497354
09:02:11|0.02497354
09:02:11|0.02497354
09:02:13|0.02497354
09:02:14|0.02498294
09:02:14|0.02498294
09:02:16|0.02498294
09:02:16|0.02498294
09:02:18|0.02498294
09:02:20|0.02498294
09:02:20|0.02498294
09:02:21|0.02498294
09:02:22|0.02498294
09:02:23|0.02498294
09:02:25|0.02498294
09:02:25|0.02498294
09:02:26|0.02498294
09:02:28|0.02498294
09:02:28|0.0249919
09:02:29|0.0249919
09:02:30|0.0249919
09:02:32|0.0249919
09:02:32|0.0249919
09:02:33|0.0249919
09:02:34|0.0249919
09:02:35|0.0249919
09:02:36|0.0249919
09:02:38|0.0249919
09:02:38|0.0249919
09:02:39|0.0249919
09:02:40|0.0249919
09:02:41|0.0249919
09:02:42|0.0249919
09:02:43|0.0249919
09:02:45|0.0249919
09:02:45|0.0249919
09:02:46|0.0249919
09:02:48|0.0249919
09:02:48|0.0249919
09:02:49|0.0249919
09:02:50|0.02498294
09:02:51|0.02498294
09:02:52|0.02498294
09:02:53|0.02498294
09:02:56|0.02498294
09:02:57|0.02498544
09:02:57|0.02496568
09:02:58|0.02496568
09:02:59|0.02496568
09:03:01|0.02496568
09:03:02|0.02496568
09:03:03|0.02496568
09:03:04|0.02499072
09:03:05|0.02499072
09:03:06|0.02499072
09:03:07|0.02499072
09:03:08|0.02499895
09:03:09|0.02499895
09:03:10|0.02499895
09:03:11|0.02499895
09:03:12|0.02499895
09:03:13|0.02499895
09:03:14|0.02499895
09:03:15|0.02499895
09:03:16|0.02499895
09:03:17|0.02499895
09:03:18|0.02499895
09:03:19|0.02499895
09:03:20|0.02499895
09:03:21|0.02499895
09:03:22|0.02499895
09:03:23|0.02499895
09:03:24|0.02499895
09:03:25|0.02499895
09:03:27|0.02499895
09:03:27|0.0249907
09:03:28|0.0249907
09:03:29|0.0249907
09:03:31|0.0249907
09:03:32|0.0249907
09:03:33|0.0249907
09:03:34|0.0249907
09:03:35|0.0249907
09:03:36|0.0249907
09:03:37|0.0249907
09:03:38|0.0249907
09:03:39|0.0249907
09:03:39|0.0249907
09:03:40|0.0249907
09:03:41|0.0249907
09:03:42|0.0249907
09:03:44|0.0249907
09:03:44|0.02500335
09:03:46|0.02500335
09:03:47|0.02500335
09:03:47|0.02500335
09:03:49|0.02500335
09:03:49|0.02500335
09:03:51|0.02500335
09:03:52|0.02500335
09:03:53|0.02500335
09:03:54|0.02500335
09:03:55|0.02500497
09:03:55|0.02500497
09:03:58|0.02500497
09:03:58|0.02500497
09:04:00|0.02500497
09:04:01|0.02500497
09:04:01|0.02500497
09:04:04|0.02500497
09:04:04|0.02500497
09:04:06|0.02500497
09:04:06|0.02500497
09:04:08|0.02499202
09:04:09|0.02499202
09:04:10|0.02499202
09:04:10|0.02499202
09:04:12|0.02499202
09:04:13|0.02499202
09:04:13|0.02499202
09:04:14|0.02499202
09:04:16|0.02499202
09:04:16|0.02499202
09:04:18|0.02499202
09:04:19|0.02499202
09:04:19|0.02499202
09:04:21|0.02499202
09:04:21|0.02499202
09:04:23|0.02501045
09:04:23|0.02499207
09:04:25|0.02499207
09:04:26|0.02499207
09:04:27|0.02499207
09:04:27|0.02501115
09:04:28|0.0250112
09:04:30|0.0250112
09:04:30|0.0250112
09:04:32|0.0250112
09:04:33|0.0250112
09:04:34|0.0250112
09:04:35|0.0250112
09:04:36|0.0250112
09:04:36|0.0250112
09:04:37|0.0250112
09:04:39|0.0250112
09:04:40|0.0250112
09:04:41|0.0250112
09:04:42|0.0250112
09:04:43|0.0250112
09:04:44|0.0250112
09:04:45|0.0250112
09:04:46|0.0250112
09:04:47|0.0250112
09:04:48|0.0250112
09:04:49|0.0250112
09:04:50|0.02500246
09:04:51|0.02500246
09:04:52|0.02502655
09:04:53|0.02502655
09:04:54|0.02502655
09:04:55|0.02502655
09:04:56|0.02502655
09:04:58|0.02502655
09:04:59|0.02502655
09:05:00|0.02502655
09:05:01|0.02503543
09:05:03|0.02504192
09:05:04|0.02504192
09:05:06|0.02504192
09:05:06|0.02504192
09:05:07|0.02504192
09:05:08|0.02504192
09:05:09|0.02504192
09:05:10|0.02504192
09:05:11|0.02504192
09:05:12|0.02504192
09:05:13|0.02504192
09:05:15|0.02504192
09:05:16|0.02504192
09:05:17|0.02504192
09:05:17|0.02504192
09:05:18|0.02504192
09:05:19|0.02504192
09:05:20|0.02504192
09:05:21|0.02504192
09:05:23|0.02504192
09:05:23|0.02504192
09:05:24|0.02504192
09:05:26|0.02504192
09:05:26|0.02504192
09:05:27|0.02504192
09:05:29|0.02504192
09:05:29|0.02502449
09:05:31|0.02502449
09:05:31|0.02502449
09:05:32|0.02502449
09:05:34|0.02502449
09:05:35|0.02503045
09:05:36|0.02503045
09:05:36|0.02502448
09:05:38|0.0250285
09:05:38|0.0250285
09:05:39|0.0250285
09:05:40|0.0250285
09:05:42|0.0250285
09:05:43|0.0250285
09:05:44|0.0250285
09:05:45|0.02501653
09:05:45|0.02501653
09:05:46|0.02501653
09:05:47|0.02501653
09:05:48|0.02501653
09:05:50|0.02501653
09:05:50|0.02501653
09:05:52|0.02501653
09:05:52|0.02501653
09:05:54|0.02501653
09:05:55|0.02501653
09:05:55|0.02501653
09:05:56|0.02501653
09:05:57|0.02501723
09:05:59|0.02501723
09:06:00|0.02501723
09:06:01|0.02501723
09:06:02|0.02500224
09:06:04|0.02500224
09:06:05|0.02500224
09:06:06|0.02500224
09:06:06|0.02500224
09:06:08|0.02500224
09:06:09|0.02500224
09:06:09|0.02500224
09:06:11|0.02500224
09:06:11|0.02500224
09:06:13|0.02500224
09:06:14|0.02500224
09:06:15|0.02500224
09:06:16|0.02500224
09:06:17|0.02500224
09:06:18|0.02500224
09:06:19|0.02500224
09:06:20|0.02500224
09:06:21|0.02500224
09:06:22|0.02500224
09:06:22|0.02500224
09:06:24|0.02500224
09:06:25|0.02500224
09:06:26|0.02500224
09:06:26|0.02500224
09:06:28|0.02500224
09:06:29|0.02500224
09:06:30|0.02500224
09:06:31|0.02500224
09:06:32|0.02500224
09:06:33|0.02500224
09:06:34|0.02500224
09:06:35|0.02500224
09:06:36|0.02500224
09:06:37|0.02500224
09:06:38|0.02500224
09:06:39|0.0249999
09:06:40|0.0249999
09:06:41|0.0249999
09:06:42|0.0249999
09:06:43|0.0249999
09:06:44|0.0249999
09:06:45|0.0249999
09:06:46|0.0249999
09:06:47|0.0249999
09:06:48|0.0249999
09:06:49|0.0249999
09:06:50|0.0249999
09:06:51|0.0249999
09:06:52|0.0249999
09:06:53|0.0249999
09:06:54|0.0249999
09:06:55|0.0249999
09:06:56|0.0249999
09:06:57|0.0249999
09:06:58|0.0249999
09:07:00|0.0249999
09:07:02|0.0249999
09:07:03|0.0249999
09:07:04|0.0249999
09:07:04|0.0249999
09:07:07|0.0249999
09:07:07|0.0249999
09:07:09|0.0249999
09:07:09|0.0249999
09:07:10|0.0249999
09:07:12|0.0249999
09:07:12|0.0249999
09:07:13|0.0249999
09:07:15|0.0249999
09:07:15|0.0249999
09:07:16|0.0249999
09:07:17|0.0249999
09:07:18|0.0249999
09:07:19|0.0249999
09:07:20|0.0249999
09:07:21|0.0249999
09:07:22|0.0249999
09:07:24|0.0249999
09:07:24|0.0249999
09:07:25|0.024962
09:07:26|0.024962
09:07:27|0.02497179
09:07:29|0.02497179
09:07:29|0.02497179
09:07:30|0.02497179
09:07:31|0.02497179
09:07:33|0.02497179
09:07:34|0.02497179
09:07:34|0.02497179
09:07:35|0.02497179
09:07:37|0.02494966
09:07:37|0.02494966
09:07:38|0.02494966
09:07:40|0.0249617
09:07:40|0.0249617
09:07:41|0.0249617
09:07:42|0.0249617
09:07:43|0.0249617
09:07:44|0.0249617
09:07:45|0.0249617
09:07:46|0.0249617
09:07:47|0.0249617
09:07:48|0.02494446
09:07:50|0.02495288
09:07:50|0.02495288
09:07:52|0.02495288
09:07:52|0.02495288
09:07:53|0.02495288
09:07:54|0.02495288
09:07:55|0.02495288
09:07:56|0.02495288
09:07:57|0.02497294
09:07:58|0.02497294
09:08:00|0.02497294
09:08:02|0.02497294
09:08:03|0.02497294
09:08:03|0.02497294
09:08:04|0.02497294
09:08:06|0.02497294
09:08:07|0.02497294
09:08:08|0.02497294
09:08:09|0.02497294
09:08:10|0.02497294
09:08:11|0.02497294
09:08:12|0.02497294
09:08:13|0.02498206
09:08:15|0.02498206
09:08:16|0.02498206
09:08:17|0.02498206
09:08:18|0.02498206
09:08:19|0.02498206
09:08:20|0.02498206
09:08:21|0.02498206
09:08:21|0.02498206
09:08:23|0.0249999
09:08:23|0.0249999
09:08:25|0.0249999
09:08:25|0.0249999
09:08:27|0.0249999
09:08:27|0.0249999
09:08:29|0.02498948
09:08:29|0.02498948
09:08:31|0.02498948
09:08:32|0.02498948
09:08:33|0.02498948
09:08:34|0.02498948
09:08:35|0.02498948
09:08:36|0.02498948
09:08:37|0.02498948
09:08:38|0.02498948
09:08:39|0.02498948
09:08:40|0.02498948
09:08:41|0.02498948
09:08:42|0.02498948
09:08:43|0.0249999
09:08:44|0.0249999
09:08:46|0.0249999
09:08:46|0.0249999
09:08:47|0.0249999
09:08:48|0.0249999
09:08:49|0.0249999
09:08:51|0.0249999
09:08:51|0.0249999
09:08:53|0.0249999
09:08:53|0.0249999
09:08:54|0.0249999
09:08:55|0.0249999
09:08:56|0.0249999
09:08:57|0.0249999
09:08:58|0.02501699
09:08:59|0.02501699
09:09:02|0.02501699
09:09:03|0.02501699
09:09:04|0.02501699
09:09:04|0.02501699
09:09:06|0.02501699
09:09:07|0.02501699
09:09:08|0.02501699
09:09:09|0.02501699
09:09:10|0.02501699
09:09:11|0.02501699
09:09:12|0.02504544
09:09:13|0.02504544
09:09:14|0.02504544
09:09:16|0.02504544
09:09:16|0.02504388
09:09:18|0.02503698
09:09:19|0.02503698
09:09:19|0.02503699
09:09:21|0.02503699
09:09:21|0.02503699
09:09:23|0.02504545
09:09:26|0.02504545
09:09:26|0.02504545
09:09:27|0.02504545
09:09:29|0.02504545
09:09:29|0.02504545
09:09:30|0.02504545
09:09:31|0.02504545
09:09:32|0.02504545
09:09:34|0.02505543
09:09:34|0.02505544
09:09:35|0.02505544
09:09:36|0.02505544
09:09:38|0.02505544
09:09:39|0.02505544
09:09:40|0.02505544
09:09:41|0.02505544
09:09:42|0.02505544
09:09:44|0.02506988
09:09:44|0.02506988
09:09:46|0.02506988
09:09:46|0.0251
09:09:47|0.0251
09:09:49|0.0251
09:09:49|0.0251
09:09:51|0.0251
09:09:51|0.0251
09:09:52|0.02511
09:09:53|0.02511
09:09:54|0.02511
09:09:55|0.02511
09:09:56|0.02511
09:09:57|0.02511
09:09:58|0.02511
09:09:59|0.02511
09:10:00|0.02511
09:10:02|0.02511
09:10:03|0.02511
09:10:04|0.02511
09:10:05|0.02511
09:10:06|0.02511
09:10:07|0.02511
09:10:08|0.02511
09:10:09|0.02511
09:10:10|0.02511
09:10:11|0.02511
09:10:12|0.02511
09:10:14|0.02512239
09:10:14|0.02512239
09:10:15|0.02512239
09:10:16|0.02512239
09:10:17|0.02512239
09:10:18|0.02512239
09:10:20|0.02512239
09:10:20|0.02512239
09:10:22|0.02512239
09:10:22|0.02512239
09:10:23|0.02512239
09:10:24|0.02512239
09:10:25|0.02512239
09:10:26|0.02512239
09:10:27|0.02512239
09:10:28|0.02513408
09:10:29|0.02512697
09:10:31|0.02512697
09:10:31|0.02512697
09:10:33|0.02512697
09:10:33|0.02512697
09:10:35|0.02512697
09:10:35|0.02512697
09:10:37|0.02512697
09:10:37|0.0251245
09:10:39|0.0251245
09:10:39|0.0251245
09:10:40|0.0251245
09:10:42|0.02512697
09:10:42|0.02512697
09:10:43|0.02512697
09:10:44|0.02512697
09:10:45|0.02512697
09:10:47|0.02512449
09:10:47|0.02512449
09:10:48|0.02512449
09:10:49|0.02512449
09:10:50|0.02512449
09:10:51|0.02512347
09:10:53|0.02512347
09:10:53|0.02512347
09:10:54|0.02512347
09:10:56|0.02510704
09:10:56|0.02510704
09:10:57|0.02510704
09:10:58|0.02510704
09:11:00|0.02510704
09:11:01|0.02510704
09:11:01|0.02510704
09:11:02|0.02507364
09:11:04|0.02507364
09:11:05|0.02507364
09:11:06|0.02507364
09:11:07|0.02504986
09:11:09|0.02504986
09:11:10|0.02504986
09:11:11|0.02503136
09:11:11|0.02503136
09:11:13|0.02503136
09:11:14|0.0250649
09:11:14|0.02508098
09:11:16|0.02506539
09:11:17|0.02506539
09:11:18|0.02506539
09:11:19|0.02506539
09:11:20|0.02506539
09:11:21|0.02506539
09:11:22|0.02506539
09:11:23|0.02506539
09:11:25|0.02506539
09:11:25|0.02506539
09:11:26|0.02506539
09:11:27|0.02504285
09:11:28|0.02504285
09:11:29|0.02504285
09:11:30|0.02504285
09:11:32|0.02504285
09:11:32|0.02501381
09:11:33|0.02501381
09:11:34|0.02501381
09:11:36|0.02501381
09:11:37|0.02501381
09:11:37|0.02503915
09:11:38|0.02503915
09:11:39|0.02503915
09:11:41|0.02503915
09:11:42|0.02503915
09:11:42|0.02503915
09:11:44|0.02503915
09:11:44|0.02503915
09:11:46|0.02503915
09:11:47|0.02503915
09:11:48|0.02503915
09:11:48|0.02503915
09:11:50|0.02503915
09:11:50|0.02503915
09:11:52|0.02503915
09:11:53|0.02503915
09:11:53|0.02503915
09:11:55|0.02503915
09:11:55|0.025013
09:11:57|0.025013
09:11:58|0.025013
09:11:58|0.025013
09:11:59|0.025013
09:12:01|0.025013
09:12:02|0.025013
09:12:02|0.025013
09:12:04|0.025013
09:12:04|0.025013
09:12:05|0.025013
09:12:07|0.025013
09:12:08|0.025013
09:12:09|0.025013
09:12:10|0.025013
09:12:11|0.025013
09:12:12|0.025013
09:12:13|0.025013
09:12:14|0.025013
09:12:15|0.025013
09:12:16|0.025013
09:12:17|0.025013
09:12:19|0.02502102
09:12:20|0.02502102
09:12:20|0.02502102
09:12:21|0.02502102
09:12:23|0.02502102
09:12:23|0.02502102
09:12:24|0.02502102
09:12:25|0.02502102
09:12:26|0.02502102
09:12:27|0.02502102
09:12:28|0.02502102
09:12:30|0.02502102
09:12:31|0.02502102
09:12:31|0.0250336
09:12:32|0.0250336
09:12:33|0.0250336
09:12:34|0.0250336
09:12:36|0.0250336
09:12:36|0.0250336
09:12:38|0.0250336
09:12:38|0.0250336
09:12:40|0.0250336
09:12:41|0.0250336
09:12:42|0.0250336
09:12:43|0.0250336
09:12:44|0.0250336
09:12:46|0.0250336
09:12:46|0.0250336
09:12:47|0.0250336
09:12:48|0.0250336
09:12:49|0.0250336
09:12:50|0.0250336
09:12:52|0.0250336
09:12:52|0.0250336
09:12:53|0.0250336
09:12:54|0.0250336
09:12:55|0.0250336
09:12:56|0.0250336
09:12:57|0.0250336
09:12:58|0.0250336
09:12:59|0.0250336
09:13:00|0.0250336
09:13:01|0.0250336
09:13:02|0.0250336
09:13:04|0.0250336
09:13:05|0.0250336
09:13:07|0.0250336
09:13:08|0.0250336
09:13:08|0.0250336
09:13:09|0.0250336
09:13:11|0.0250336
09:13:11|0.0250336
09:13:13|0.0250336
09:13:14|0.0250336
09:13:14|0.0250336
09:13:15|0.0250336
09:13:17|0.0250336
09:13:18|0.0250336
09:13:18|0.0250336
09:13:20|0.0250336
09:13:21|0.0250336
09:13:21|0.0250336
09:13:23|0.0250336
09:13:24|0.0250336
09:13:25|0.0250336
09:13:26|0.0250336
09:13:27|0.0250336
09:13:28|0.0250336
09:13:28|0.0250336
09:13:30|0.0250336
09:13:31|0.0250336
09:13:32|0.0250336
09:13:32|0.0250336
09:13:35|0.0250336
09:13:35|0.0250336
09:13:36|0.0250336
09:13:38|0.02502931
09:13:38|0.02502931
09:13:39|0.02502931
09:13:41|0.02502931
09:13:41|0.02502931
09:13:43|0.02502931
09:13:44|0.02502931
09:13:44|0.02502931
09:13:46|0.02502931
09:13:46|0.02502931
09:13:48|0.02502931
09:13:49|0.02502931
09:13:49|0.02502931
09:13:50|0.02502931
09:13:52|0.02502931
09:13:53|0.02502931
09:13:54|0.02502931
09:13:54|0.02502931
09:13:55|0.02502931
09:13:57|0.02502931
09:13:57|0.02502931
09:13:58|0.02502931
09:13:59|0.02502931
09:14:00|0.02502931
09:14:01|0.02502931
09:14:02|0.02502931
09:14:03|0.0250298
09:14:04|0.0250298
09:14:06|0.0250298
09:14:07|0.0250298
09:14:08|0.0250298
09:14:10|0.0250298
09:14:11|0.0250298
09:14:12|0.0250298
09:14:13|0.0250298
09:14:14|0.02502034
09:14:15|0.02502034
09:14:16|0.02502034
09:14:17|0.02502034
09:14:18|0.02502035
09:14:19|0.02502035
09:14:20|0.02502035
09:14:21|0.02502035
09:14:23|0.02502035
09:14:23|0.02502035
09:14:25|0.02502035
09:14:25|0.02502035
09:14:26|0.02502035
09:14:28|0.02502035
09:14:29|0.02502035
09:14:29|0.02501295
09:14:30|0.02501295
09:14:31|0.02501295
09:14:33|0.02501295
09:14:34|0.02501295
09:14:34|0.02501295
09:14:35|0.02502649
09:14:37|0.02502649
09:14:38|0.02502649
09:14:38|0.02502649
09:14:39|0.02502649
09:14:40|0.02502649
09:14:43|0.02502649
09:14:43|0.02502649
09:14:45|0.02502649
09:14:45|0.02502649
09:14:46|0.02502649
09:14:47|0.02502649
09:14:48|0.02502649
09:14:49|0.02502649
09:14:50|0.02502649
09:14:51|0.02502649
09:14:52|0.02502649
09:14:53|0.02502649
09:14:54|0.02502649
09:14:55|0.02502649
09:14:56|0.02502649
09:14:57|0.02502649
09:14:58|0.02502649
09:14:59|0.02501247
09:15:00|0.02501247
09:15:01|0.02501247
09:15:03|0.02501247
09:15:04|0.02501247
09:15:04|0.02501247
09:15:05|0.02501247
09:15:06|0.02501247
09:15:07|0.02501247
09:15:09|0.02501247
09:15:10|0.02501374
09:15:11|0.02501374
09:15:12|0.02501374
09:15:14|0.02501374
09:15:14|0.02501374
09:15:16|0.02501
09:15:17|0.02501
09:15:17|0.02501
09:15:18|0.02501
09:15:19|0.0250221
09:15:20|0.0250221
09:15:22|0.02501001
09:15:23|0.02501001
09:15:23|0.02501001
09:15:24|0.02501001
09:15:26|0.02501001
09:15:27|0.02501001
09:15:28|0.02501001
09:15:28|0.02501001
09:15:29|0.02501001
09:15:31|0.02501001
09:15:31|0.02501001
09:15:32|0.02501518
09:15:33|0.02501518
09:15:35|0.02502103
09:15:36|0.02502103
09:15:36|0.02502103
09:15:37|0.02500473
09:15:39|0.02500472
09:15:40|0.02500472
09:15:40|0.02500472
09:15:42|0.02500472
09:15:42|0.02499847
09:15:43|0.02499847
09:15:45|0.02499847
09:15:45|0.02499847
09:15:46|0.02499847
09:15:48|0.02499847
09:15:48|0.02499847
09:15:49|0.02499847
09:15:50|0.02499847
09:15:51|0.02499847
09:15:52|0.02499847
09:15:53|0.02499847
09:15:54|0.02499847
09:15:56|0.02499847
09:15:56|0.02499847
09:15:58|0.02499847
09:15:59|0.02499847
09:15:59|0.02499847
09:16:00|0.02499847
09:16:01|0.02500446
09:16:03|0.02500446
09:16:04|0.02500446
09:16:05|0.02500265
09:16:06|0.02500265
09:16:07|0.02499847
09:16:08|0.02499847
09:16:09|0.02499847
09:16:10|0.02497082
09:16:11|0.02497082
09:16:12|0.02497082
09:16:13|0.02497082
09:16:14|0.02497082
09:16:15|0.02497082
09:16:16|0.02497082
09:16:17|0.02497082
09:16:18|0.02497082
09:16:19|0.02497082
09:16:20|0.02497082
09:16:21|0.02497082
09:16:22|0.02497082
09:16:24|0.02497082
09:16:25|0.02497082
09:16:25|0.02497082
09:16:26|0.02497082
09:16:27|0.02497082
09:16:29|0.02497082
09:16:30|0.02497082
09:16:31|0.02497082
09:16:32|0.02497082
09:16:32|0.02497082
09:16:34|0.02497082
09:16:35|0.02497082
09:16:36|0.02497082
09:16:37|0.0249959
09:16:38|0.02499847
09:16:39|0.02501101
09:16:40|0.02503168
09:16:41|0.02503862
09:16:42|0.02503467
09:16:43|0.02503467
09:16:44|0.02504866
09:16:45|0.02504866
09:16:46|0.02504866
09:16:47|0.02504866
09:16:48|0.02504866
09:16:49|0.02505032
09:16:50|0.02505032
09:16:51|0.02505032
09:16:52|0.02505032
09:16:53|0.02505032
09:16:54|0.02505032
09:16:55|0.02505032
09:16:57|0.02505032
09:16:57|0.02505032
09:16:58|0.02505032
09:16:59|0.02505032
09:17:00|0.02505032
09:17:01|0.02505032
09:17:02|0.02505032
09:17:03|0.02505032
09:17:05|0.02505032
09:17:05|0.02505032
09:17:06|0.02505032
09:17:08|0.02505032
09:17:09|0.02505032
09:17:11|0.02505032
09:17:11|0.02505032
09:17:13|0.02505032
09:17:13|0.02505032
09:17:15|0.02505032
09:17:15|0.02505032
09:17:17|0.02505032
09:17:18|0.02505032
09:17:19|0.02505032
09:17:20|0.02505032
09:17:21|0.02505032
09:17:22|0.02505032
09:17:23|0.02505032
09:17:24|0.02505032
09:17:25|0.02505032
09:17:26|0.02505032
09:17:27|0.02505032
09:17:28|0.02505032
09:17:29|0.02505032
09:17:30|0.02505032
09:17:31|0.02505032
09:17:32|0.02505032
09:17:33|0.02505032
09:17:34|0.02505032
09:17:35|0.02505032
09:17:36|0.02505032
09:17:37|0.02505032
09:17:38|0.02505032
09:17:40|0.02505032
09:17:40|0.02505032
09:17:41|0.02505032
09:17:43|0.02505032
09:17:43|0.02505032
09:17:45|0.02505032
09:17:45|0.02505032
09:17:46|0.02505032
09:17:47|0.02502352
09:17:48|0.02502352
09:17:49|0.02502352
09:17:51|0.02502352
09:17:51|0.02502352
09:17:53|0.02502352
09:17:53|0.02502352
09:17:54|0.02502352
09:17:56|0.02502352
09:17:57|0.02502352
09:17:58|0.02502352
09:17:59|0.02502352
09:18:00|0.02502352
09:18:01|0.02502352
09:18:01|0.02502352
09:18:03|0.02502352
09:18:03|0.02502417
09:18:05|0.02502417
09:18:06|0.02502417
09:18:06|0.02502417
09:18:08|0.02502417
09:18:08|0.02502417
09:18:11|0.02502417
09:18:12|0.02502417
09:18:13|0.02502417
09:18:15|0.02502417
09:18:15|0.02502417
09:18:16|0.02502417
09:18:18|0.02502417
09:18:18|0.02502417
09:18:20|0.02502417
09:18:21|0.02502417
09:18:21|0.02502417
09:18:23|0.02502271
09:18:24|0.02502271
09:18:25|0.02502271
09:18:26|0.02502271
09:18:26|0.02502271
09:18:28|0.02502271
09:18:29|0.02502271
09:18:30|0.02502271
09:18:31|0.02502271
09:18:31|0.02502271
09:18:33|0.02502271
09:18:34|0.02502271
09:18:35|0.02502271
09:18:35|0.02502271
09:18:36|0.02502271
09:18:38|0.02502271
09:18:39|0.02502271
09:18:40|0.02502271
09:18:41|0.02502271
09:18:42|0.02502271
09:18:43|0.02502271
09:18:44|0.02502271
09:18:45|0.02502271
09:18:46|0.02502271
09:18:47|0.02502271
09:18:48|0.02502271
09:18:49|0.0250486
09:18:50|0.0250486
09:18:51|0.0250486
09:18:52|0.0250486
09:18:53|0.0250486
09:18:54|0.0250486
09:18:55|0.0250486
09:18:56|0.0250486
09:18:57|0.0250486
09:18:58|0.0250486
09:18:59|0.0250486
09:19:00|0.0250486
09:19:01|0.0250486
09:19:02|0.0250486
09:19:03|0.0250486
09:19:04|0.0250486
09:19:05|0.02505773
09:19:06|0.02505773
09:19:07|0.02505773
09:19:08|0.02505773
09:19:09|0.02505773
09:19:10|0.02505773
09:19:12|0.02505773
09:19:12|0.02505773
09:19:13|0.02505773
09:19:15|0.02505773
09:19:17|0.02505773
09:19:18|0.02505773
09:19:18|0.02505773
09:19:19|0.02505773
09:19:21|0.02505773
09:19:21|0.02505773
09:19:22|0.02505773
09:19:24|0.02505773
09:19:25|0.02505773
09:19:26|0.02505773
09:19:27|0.02505773
09:19:28|0.02505773
09:19:29|0.02505773
09:19:30|0.02505773
09:19:31|0.02505773
09:19:32|0.02505773
09:19:33|0.02505773
09:19:34|0.02505773
09:19:35|0.02505773
09:19:36|0.02505773
09:19:37|0.02505773
09:19:38|0.02505773
09:19:39|0.02505773
09:19:40|0.02505773
09:19:41|0.02505773
09:19:42|0.02505773
09:19:43|0.02505773
09:19:44|0.02505773
09:19:45|0.02505773
09:19:46|0.02505773
09:19:47|0.02505773
09:19:48|0.02505773
09:19:49|0.02505773
09:19:50|0.02505773
09:19:51|0.02505773
09:19:52|0.02505773
09:19:54|0.02505773
09:19:54|0.02505773
09:19:56|0.02505773
09:19:56|0.02505773
09:19:58|0.02505773
09:19:59|0.02505773
09:20:00|0.02505773
09:20:00|0.02505773
09:20:01|0.02505773
09:20:02|0.02505773
09:20:03|0.02505773
09:20:05|0.02505773
09:20:05|0.02506752
09:20:07|0.02506752
09:20:08|0.02506752
09:20:08|0.02506752
09:20:09|0.02506752
09:20:10|0.02506752
09:20:12|0.02506752
09:20:13|0.02506752
09:20:14|0.02506752
09:20:16|0.02506752
09:20:17|0.02506752
09:20:18|0.02506752
09:20:19|0.02506752
09:20:20|0.02504284
09:20:22|0.02504256
09:20:22|0.02504256
09:20:23|0.02504256
09:20:25|0.02504256
09:20:26|0.02504256
09:20:26|0.02504256
09:20:28|0.02504256
09:20:28|0.02504256
09:20:29|0.02505235
09:20:30|0.02505235
09:20:32|0.02505235
09:20:32|0.02505235
09:20:33|0.02503529
09:20:34|0.02503529
09:20:35|0.02503529
09:20:36|0.02503529
09:20:37|0.02503529
09:20:38|0.02503529
09:20:39|0.02503529
09:20:40|0.02503529
09:20:41|0.02503529
09:20:42|0.02503529
09:20:44|0.02503529
09:20:44|0.02503529
09:20:46|0.02503529
09:20:46|0.02503529
09:20:47|0.02503529
09:20:48|0.02503345
09:20:49|0.02503345
09:20:50|0.02503345
09:20:51|0.02503778
09:20:53|0.02503778
09:20:53|0.02503778
09:20:54|0.02503778
09:20:56|0.02503778
09:20:56|0.02503778
09:20:57|0.02503778
09:20:58|0.02503778
09:20:59|0.02503778
09:21:01|0.02503778
09:21:01|0.02503778
09:21:02|0.02503778
09:21:04|0.02505172
09:21:04|0.02505172
09:21:05|0.02505172
09:21:06|0.02505172
09:21:07|0.02505536
09:21:08|0.02505536
09:21:09|0.02505536
09:21:10|0.02505536
09:21:11|0.02505536
09:21:13|0.02507
09:21:15|0.02507
09:21:16|0.02507
09:21:17|0.02507
09:21:18|0.02505537
09:21:19|0.02507263
09:21:20|0.02507263
09:21:22|0.0250725
09:21:22|0.0250725
09:21:24|0.0250725
09:21:25|0.0250725
09:21:26|0.0250725
09:21:27|0.0250725
09:21:28|0.0250725
09:21:29|0.02505713
09:21:29|0.02505713
09:21:31|0.02505713
09:21:32|0.02507126
09:21:33|0.02507126
09:21:33|0.02507126
09:21:35|0.02504798
09:21:36|0.02504798
09:21:37|0.02507377
09:21:38|0.02507377
09:21:39|0.02507377
09:21:40|0.02507377
09:21:41|0.02507377
09:21:42|0.02507377
09:21:43|0.02507377
09:21:44|0.02507377
09:21:45|0.02507377
09:21:46|0.02507377
09:21:47|0.02507377
09:21:48|0.02507377
09:21:49|0.02507377
09:21:50|0.02507377
09:21:51|0.02507377
09:21:52|0.02507377
09:21:53|0.02507377
09:21:54|0.02507377
09:21:55|0.02507377
09:21:56|0.02507377
09:21:57|0.02507377
09:21:58|0.02507377
09:21:59|0.02507316
09:22:00|0.02507316
09:22:01|0.02507316
09:22:02|0.02507316
09:22:03|0.02507316
09:22:04|0.02507316
09:22:05|0.02507316
09:22:06|0.02507316
09:22:07|0.02507316
09:22:08|0.02507316
09:22:09|0.02505333
09:22:10|0.02505333
09:22:11|0.02505333
09:22:12|0.02505333
09:22:13|0.02504339
09:22:15|0.02504339
09:22:15|0.02504331
09:22:17|0.02504331
09:22:18|0.02504331
09:22:19|0.02504331
09:22:19|0.02504331
09:22:20|0.02504331
09:22:22|0.02504331
09:22:23|0.02504331
09:22:24|0.02504331
09:22:25|0.02504331
09:22:26|0.02504331
09:22:27|0.02504331
09:22:28|0.02504331
09:22:29|0.02504331
09:22:30|0.02504331
09:22:31|0.02504331
09:22:32|0.02504331
09:22:33|0.02505251
09:22:34|0.02505251
09:22:34|0.02505251
09:22:36|0.02505251
09:22:37|0.02505251
09:22:38|0.02507316
09:22:39|0.02507316
09:22:40|0.02507316
09:22:41|0.02507316
09:22:42|0.02507316
09:22:43|0.02507316
09:22:44|0.02507316
09:22:45|0.02507316
09:22:45|0.02507877
09:22:47|0.02507877
09:22:47|0.02507877
09:22:50|0.02507877
09:22:50|0.02507877
09:22:52|0.02507877
09:22:52|0.02507877
09:22:53|0.02507877
09:22:54|0.02507877
09:22:55|0.02507877
09:22:57|0.02507877
09:22:57|0.02507877
09:22:58|0.02507877
09:22:59|0.02507877
09:23:01|0.02507877
09:23:02|0.02507877
09:23:02|0.02507877
09:23:03|0.02507877
09:23:05|0.02507877
09:23:05|0.02507475
09:23:07|0.02507475
09:23:07|0.02507475
09:23:08|0.02508259
09:23:09|0.02508259
09:23:10|0.02508259
09:23:11|0.02508259
09:23:12|0.02508259
09:23:13|0.02508259
09:23:15|0.02508259
09:23:17|0.02508259
09:23:18|0.02508259
09:23:18|0.02508259
09:23:19|0.02508259
09:23:20|0.02508259
09:23:21|0.02508259
09:23:23|0.02508259
09:23:23|0.02508259
09:23:25|0.02508259
09:23:25|0.02508259
09:23:27|0.02508259
09:23:27|0.02508259
09:23:28|0.02508259
09:23:29|0.02508259
09:23:31|0.02508259
09:23:32|0.02508259
09:23:33|0.02508259
09:23:34|0.02508259
09:23:35|0.02508129
09:23:36|0.02508129
09:23:37|0.02508129
09:23:38|0.02508129
09:23:39|0.02508129
09:23:40|0.02508147
09:23:41|0.02508147
09:23:42|0.02508147
09:23:43|0.02508147
09:23:44|0.02508147
09:23:45|0.02508147
09:23:46|0.02508147
09:23:47|0.02508147
09:23:48|0.02508128
09:23:49|0.02508128
09:23:51|0.02508128
09:23:51|0.02508128
09:23:52|0.02508128
09:23:54|0.02508128
09:23:54|0.02508128
09:23:56|0.02508128
09:23:56|0.02508128
09:23:57|0.02508128
09:23:58|0.02508128
09:24:00|0.02508128
09:24:01|0.02508128
09:24:01|0.02508128
09:24:03|0.0250728
09:24:03|0.0250728
09:24:04|0.0250728
09:24:06|0.0250728
09:24:07|0.0250728
09:24:07|0.0250728
09:24:09|0.02506368
09:24:10|0.02506368
09:24:11|0.02506368
09:24:12|0.02506368
09:24:12|0.02506368
09:24:14|0.02506368
09:24:15|0.02506368
09:24:17|0.02506368
09:24:17|0.02506368
09:24:19|0.02506368
09:24:21|0.02506368
09:24:21|0.02506368
09:24:22|0.02506368
09:24:23|0.02506368
09:24:25|0.02506368
09:24:25|0.02506368
09:24:26|0.02506368
09:24:28|0.02506368
09:24:29|0.02506368
09:24:30|0.02506368
09:24:31|0.02506368
09:24:32|0.02506368
09:24:33|0.02506368
09:24:34|0.02506368
09:24:35|0.02506368
09:24:36|0.02506368
09:24:37|0.02506368
09:24:38|0.0250612
09:24:39|0.0250612
09:24:40|0.0250612
09:24:41|0.0250612
09:24:42|0.0250612
09:24:43|0.0250612
09:24:44|0.0250612
09:24:45|0.0250612
09:24:46|0.0250612
09:24:47|0.0250612
09:24:48|0.02503288
09:24:49|0.02503288
09:24:50|0.02503288
09:24:51|0.02503288
09:24:52|0.02503288
09:24:53|0.02503288
09:24:54|0.02503288
09:24:56|0.02503288
09:24:57|0.02503288
09:24:57|0.02503288
09:24:58|0.02503288
09:24:59|0.02502147
09:25:00|0.02502147
09:25:02|0.02502147
09:25:02|0.02502147
09:25:03|0.02502147
09:25:04|0.02502147
09:25:05|0.02502147
09:25:06|0.02502147
09:25:07|0.02502147
09:25:08|0.02502147
09:25:09|0.02502147
09:25:10|0.02502147
09:25:12|0.02502147
09:25:13|0.02502147
09:25:13|0.02502147
09:25:14|0.02502147
09:25:15|0.02502147
09:25:16|0.02502147
09:25:17|0.02502147
09:25:19|0.02504783
09:25:19|0.02504783
09:25:21|0.02504783
09:25:22|0.02504783
09:25:23|0.02504783
09:25:24|0.02504783
09:25:25|0.02504783
09:25:26|0.02504783
09:25:27|0.02504783
09:25:28|0.02504783
09:25:29|0.02504783
09:25:30|0.02504783
09:25:31|0.02504783
09:25:32|0.02504783
09:25:33|0.02504783
09:25:34|0.02504783
09:25:35|0.02504783
09:25:36|0.02504783
09:25:37|0.02504783
09:25:38|0.02504783
09:25:39|0.02504783
09:25:40|0.02504783
09:25:41|0.02504783
09:25:42|0.02504783
09:25:43|0.02504783
09:25:44|0.02504783
09:25:46|0.02504783
09:25:46|0.02504783
09:25:47|0.02504783
09:25:48|0.02504783
09:25:49|0.0250529
09:25:50|0.0250529
09:25:52|0.0250661
09:25:52|0.0250661
09:25:53|0.0250661
09:25:54|0.0250661
09:25:55|0.0250661
09:25:56|0.0250661
09:25:57|0.0250661
09:25:58|0.0250661
09:26:00|0.0250661
09:26:00|0.0250661
09:26:01|0.0250661
09:26:02|0.0250661
09:26:03|0.0250661
09:26:04|0.0250428
09:26:05|0.0250428
09:26:06|0.02505304
09:26:07|0.02505304
09:26:08|0.02505304
09:26:10|0.02505304
09:26:10|0.02505304
09:26:11|0.02505304
09:26:13|0.02505304
09:26:13|0.02505304
09:26:14|0.02505304
09:26:15|0.02505304
09:26:17|0.02505304
09:26:17|0.02505304
09:26:18|0.02506367
09:26:20|0.02506367
09:26:21|0.02506367
09:26:22|0.02506371
09:26:24|0.02507991
09:26:25|0.02507991
09:26:25|0.02507991
09:26:26|0.02507991
09:26:28|0.02508795
09:26:28|0.02508795
09:26:29|0.02508795
09:26:30|0.02508795
09:26:31|0.02508795
09:26:33|0.02508795
09:26:33|0.02508795
09:26:34|0.02508795
09:26:35|0.02508795
09:26:36|0.02508795
09:26:37|0.02508795
09:26:38|0.02508795
09:26:39|0.02509126
09:26:41|0.02509126
09:26:42|0.02509126
09:26:42|0.02509126
09:26:43|0.02509126
09:26:44|0.02509126
09:26:45|0.02509126
09:26:47|0.02509126
09:26:47|0.02509131
09:26:49|0.02509131
09:26:50|0.02509131
09:26:51|0.02509131
09:26:52|0.02509131
09:26:53|0.02509131
09:26:54|0.02509131
09:26:55|0.02509131
09:26:56|0.02509131
09:26:58|0.02509131
09:26:58|0.02509131
09:26:59|0.02509131
09:27:01|0.02509131
09:27:01|0.02509131
09:27:03|0.02509131
09:27:04|0.02509131
09:27:04|0.02509131
09:27:05|0.02509131
09:27:06|0.02509131
09:27:08|0.02509131
09:27:09|0.02509131
09:27:10|0.02509131
09:27:11|0.02509131
09:27:12|0.02509131
09:27:13|0.02509131
09:27:14|0.02509131
09:27:15|0.02509131
09:27:16|0.02509131
09:27:17|0.02506789
09:27:18|0.02506789
09:27:20|0.02508129
09:27:21|0.02508129
09:27:22|0.02508129
09:27:23|0.02508129
09:27:25|0.02506792
09:27:25|0.02506792
09:27:26|0.02508129
09:27:27|0.02508129
09:27:28|0.02508129
09:27:30|0.02508129
09:27:31|0.02508129
09:27:32|0.02508129
09:27:32|0.02508129
09:27:34|0.02508129
09:27:34|0.02508129
09:27:35|0.02508129
09:27:36|0.02508129
09:27:38|0.02508129
09:27:39|0.02508129
09:27:39|0.02508129
09:27:41|0.02508129
09:27:42|0.02508129
09:27:43|0.02508129
09:27:44|0.02508129
09:27:44|0.02508129
09:27:46|0.02508129
09:27:47|0.02508129
09:27:48|0.02508129
09:27:49|0.02508129
09:27:49|0.02508129
09:27:51|0.02508129
09:27:52|0.02508129
09:27:53|0.02508129
09:27:54|0.02508129
09:27:55|0.02508129
09:27:56|0.02508129
09:27:57|0.02508129
09:27:58|0.02508129
09:27:58|0.02508129
09:28:01|0.02508129
09:28:01|0.02508129
09:28:02|0.02508129
09:28:04|0.02508129
09:28:04|0.02509312
09:28:05|0.02509312
09:28:06|0.02509312
09:28:07|0.02509312
09:28:09|0.02509312
09:28:09|0.02509312
09:28:10|0.02509312
09:28:11|0.02509312
09:28:12|0.02509312
09:28:13|0.02509312
09:28:14|0.02509499
09:28:15|0.02509499
09:28:17|0.02509499
09:28:18|0.02509499
09:28:19|0.02509499
09:28:19|0.02509499
09:28:21|0.02509499
09:28:23|0.02509499
09:28:24|0.02509499
09:28:25|0.02509499
09:28:26|0.02509499
09:28:27|0.02509499
09:28:27|0.02509499
09:28:28|0.02509499
09:28:29|0.02509499
09:28:31|0.02509499
09:28:31|0.02509499
09:28:33|0.02509499
09:28:33|0.02509499
09:28:34|0.02509499
09:28:36|0.02509499
09:28:36|0.02509499
09:28:38|0.02509499
09:28:39|0.02508129
09:28:39|0.02508129
09:28:41|0.02508129
09:28:41|0.02508129
09:28:43|0.02508129
09:28:44|0.02508129
09:28:44|0.02508129
09:28:45|0.02508129
09:28:47|0.02508129
09:28:48|0.02508129
09:28:49|0.02508129
09:28:49|0.02508129
09:28:50|0.02508129
09:28:52|0.02508129
09:28:52|0.02508129
09:28:54|0.02508379
09:28:55|0.02510335
09:28:56|0.02510335
09:28:57|0.02510335
09:28:58|0.02510335
09:28:58|0.02510335
09:29:00|0.02510335
09:29:00|0.02510335
09:29:02|0.02510335
09:29:02|0.02510335
09:29:04|0.02510335
09:29:05|0.02510335
09:29:05|0.02510335
09:29:08|0.02509294
09:29:09|0.02509294
09:29:09|0.02509294
09:29:10|0.02509294
09:29:11|0.02509294
09:29:12|0.02509294
09:29:14|0.02509294
09:29:14|0.02509294
09:29:15|0.02509294
09:29:16|0.02509294
09:29:17|0.02510137
09:29:18|0.02510137
09:29:19|0.02510137
09:29:21|0.02510137
09:29:22|0.02510137
09:29:23|0.02510137
09:29:24|0.02510137
09:29:25|0.02510137
09:29:26|0.02510848
09:29:27|0.02510848
09:29:28|0.02510848
09:29:30|0.02510848
09:29:30|0.02510848
09:29:32|0.02510848
09:29:32|0.02510848
09:29:33|0.02510848
09:29:34|0.02510848
09:29:35|0.02508301
09:29:36|0.02508301
09:29:37|0.02508301
09:29:38|0.02508301
09:29:39|0.02508301
09:29:40|0.02508301
09:29:41|0.02508301
09:29:43|0.02508457
09:29:43|0.02508457
09:29:44|0.02508457
09:29:45|0.02508457
09:29:46|0.02508457
09:29:47|0.02508457
09:29:48|0.02508457
09:29:49|0.02508457
09:29:50|0.02508457
09:29:51|0.02508457
09:29:53|0.02508457
09:29:53|0.02508457
09:29:54|0.02508457
09:29:56|0.02509887
09:29:57|0.02509887
09:29:58|0.02509887
09:29:59|0.02509887
09:29:59|0.02509887
09:30:01|0.02509887
09:30:02|0.02509887
09:30:03|0.02509887
09:30:04|0.02509887
09:30:05|0.02509887
09:30:06|0.02509887
09:30:07|0.02509887
09:30:09|0.02509887
09:30:09|0.02509887
09:30:10|0.02509887
09:30:11|0.02509887
09:30:13|0.025082
09:30:13|0.025082
09:30:14|0.025082
09:30:15|0.025082
09:30:16|0.025082
09:30:17|0.025082
09:30:18|0.025082
09:30:19|0.025082
09:30:20|0.025082
09:30:22|0.025082
09:30:24|0.025082
09:30:24|0.025082
09:30:25|0.025082
09:30:26|0.025082
09:30:27|0.025082
09:30:29|0.025082
09:30:30|0.025082
09:30:31|0.025082
09:30:32|0.025082
09:30:32|0.025082
09:30:34|0.025082
09:30:34|0.025082
09:30:36|0.02506997
09:30:37|0.02506997
09:30:38|0.02508752
09:30:38|0.02508752
09:30:40|0.02508752
09:30:41|0.02508752
09:30:42|0.02508752
09:30:43|0.02508752
09:30:43|0.02508752
09:30:45|0.02508752
09:30:46|0.02508752
09:30:47|0.02508752
09:30:48|0.02508752
09:30:49|0.02508128
09:30:50|0.02508128
09:30:51|0.02508128
09:30:52|0.02508128
09:30:53|0.02508128
09:30:54|0.02508128
09:30:55|0.02508128
09:30:56|0.02508128
09:30:57|0.02508128
09:30:58|0.02508128
09:30:59|0.02508128
09:31:00|0.02508128
09:31:01|0.02508128
09:31:02|0.02508128
09:31:03|0.02508128
09:31:04|0.02508128
09:31:05|0.02508128
09:31:06|0.02508128
09:31:07|0.02508128
09:31:08|0.02508128
09:31:09|0.02508128
09:31:10|0.02508128
09:31:12|0.02508128
09:31:12|0.02507879
09:31:13|0.02507879
09:31:14|0.02507879
09:31:15|0.02507879
09:31:17|0.02507879
09:31:17|0.02506789
09:31:18|0.02506789
09:31:20|0.02506789
09:31:21|0.02506789
09:31:22|0.02506789
09:31:24|0.02506789
09:31:25|0.02506789
09:31:25|0.02505112
09:31:26|0.02505112
09:31:27|0.02505112
09:31:29|0.02505112
09:31:29|0.02506251
09:31:31|0.02506251
09:31:32|0.02506251
09:31:32|0.02506251
09:31:34|0.02506251
09:31:35|0.02506251
09:31:35|0.02506251
09:31:37|0.02506251
09:31:38|0.02506251
09:31:38|0.02506251
09:31:40|0.02506251
09:31:41|0.02506251
09:31:42|0.02506251
09:31:43|0.02506251
09:31:43|0.02506251
09:31:44|0.02506251
09:31:46|0.02502391
09:31:47|0.02502391
09:31:48|0.02502391
09:31:49|0.02502391
09:31:50|0.02502391
09:31:51|0.02502391
09:31:52|0.02502391
09:31:53|0.02502391
09:31:54|0.02502391
09:31:55|0.02502391
09:31:55|0.02502391
09:31:57|0.02502391
09:31:58|0.02502391
09:31:59|0.02502391
09:32:00|0.02503026
09:32:01|0.02503026
09:32:02|0.02503026
09:32:02|0.02504066
09:32:03|0.02504066
09:32:05|0.02504066
09:32:06|0.02504066
09:32:07|0.02504066
09:32:08|0.02504066
09:32:09|0.02504066
09:32:10|0.02504066
09:32:11|0.02504066
09:32:11|0.02504066
09:32:13|0.02504066
09:32:13|0.02504066
09:32:15|0.02504066
09:32:15|0.02504066
09:32:16|0.02504066
09:32:17|0.02504066
09:32:19|0.02504066
09:32:20|0.02504066
09:32:21|0.02504066
09:32:22|0.02504066
09:32:23|0.02504066
09:32:24|0.02504066
09:32:26|0.02504066
09:32:27|0.02504066
09:32:27|0.02504067
09:32:29|0.02504067
09:32:30|0.02504067
09:32:31|0.02504067
09:32:31|0.02504067
09:32:33|0.02504067
09:32:33|0.02504067
09:32:35|0.02504067
09:32:35|0.02504067
09:32:37|0.02505618
09:32:38|0.02505618
09:32:39|0.02505618
09:32:40|0.02505618
09:32:40|0.02505618
09:32:41|0.02505618
09:32:43|0.02503574
09:32:43|0.02503574
09:32:45|0.02503574
09:32:46|0.02503574
09:32:47|0.02503574
09:32:48|0.02503574
09:32:49|0.02503574
09:32:51|0.02503574
09:32:51|0.02503574
09:32:53|0.02503574
09:32:54|0.02503574
09:32:54|0.02503574
09:32:55|0.02503574
09:32:57|0.02503574
09:32:58|0.02502273
09:32:58|0.02502273
09:32:59|0.02502273
09:33:00|0.02502273
09:33:01|0.02502273
09:33:02|0.02502273
09:33:03|0.02502273
09:33:04|0.02502273
09:33:06|0.02502273
09:33:07|0.02502273
09:33:07|0.02498975
09:33:08|0.02499761
09:33:10|0.02499761
09:33:10|0.02499761
09:33:11|0.02499626
09:33:13|0.02499626
09:33:13|0.02499626
09:33:15|0.02499626
09:33:15|0.02499626
09:33:17|0.02499626
09:33:18|0.02499626
09:33:18|0.0249649
09:33:19|0.0249649
09:33:21|0.0249649
09:33:22|0.02497819
09:33:22|0.02497838
09:33:23|0.02497838
09:33:25|0.02497838
09:33:27|0.02497838
09:33:27|0.02497838
09:33:29|0.02497838
09:33:30|0.02497838
09:33:31|0.02497838
09:33:32|0.02497838
09:33:34|0.02497838
09:33:35|0.02497838
09:33:35|0.02497838
09:33:37|0.02497838
09:33:38|0.02497838
09:33:38|0.02497086
09:33:39|0.02497086
09:33:40|0.02497086
09:33:42|0.02497086
09:33:43|0.02497086
09:33:44|0.02497086
09:33:45|0.02496284
09:33:45|0.02496284
09:33:47|0.02496284
09:33:47|0.02496284
09:33:48|0.02496284
09:33:50|0.02496284
09:33:51|0.02496284
09:33:52|0.02495711
09:33:53|0.02495711
09:33:54|0.02495711
09:33:55|0.02495711
09:33:56|0.02495711
09:33:57|0.02495711
09:33:58|0.02495711
09:33:59|0.02495711
09:34:00|0.02495711
09:34:01|0.02495711
09:34:02|0.02495711
09:34:03|0.02495711
09:34:04|0.02495711
09:34:05|0.02495711
09:34:06|0.02495711
09:34:07|0.02495711
09:34:08|0.02495711
09:34:09|0.02495711
09:34:10|0.02495711
09:34:11|0.02495711
09:34:12|0.02495711
09:34:13|0.02495711
09:34:14|0.02495711
09:34:15|0.02495711
09:34:16|0.02493789
09:34:17|0.02493789
09:34:18|0.02493789
09:34:19|0.02493789
09:34:20|0.02493789
09:34:21|0.02493789
09:34:22|0.02493789
09:34:23|0.02493789
09:34:24|0.02493789
09:34:25|0.02493789
09:34:27|0.02493789
09:34:28|0.02493789
09:34:29|0.02493789
09:34:31|0.02493789
09:34:32|0.02493789
09:34:33|0.02493789
09:34:33|0.02493789
09:34:34|0.02493789
09:34:35|0.02493313
09:34:37|0.02493313
09:34:37|0.02493313
09:34:39|0.02493313
09:34:39|0.02493313
09:34:40|0.02493313
09:34:42|0.02493313
09:34:42|0.02493313
09:34:43|0.02493313
09:34:44|0.02493313
09:34:45|0.02493313
09:34:47|0.02493313
09:34:47|0.02493313
09:34:49|0.02493313
09:34:49|0.02493313
09:34:50|0.02493313
09:34:51|0.02493313
09:34:52|0.02493313
09:34:53|0.02493313
09:34:55|0.02493313
09:34:56|0.02494214
09:34:57|0.02494214
09:34:58|0.02494214
09:34:58|0.02494214
09:34:59|0.0249623
09:35:00|0.0249623
09:35:02|0.0249623
09:35:03|0.0249623
09:35:04|0.0249623
09:35:04|0.02495206
09:35:06|0.02495206
09:35:07|0.02495206
09:35:08|0.02495206
09:35:09|0.02495206
09:35:10|0.02495206
09:35:11|0.02495206
09:35:12|0.02495206
09:35:12|0.02495206
09:35:14|0.02494194
09:35:15|0.02494194
09:35:16|0.02494194
09:35:17|0.02494194
09:35:18|0.02494194
09:35:19|0.02494194
09:35:20|0.02494194
09:35:20|0.02494194
09:35:22|0.02494194
09:35:23|0.02494194
09:35:24|0.02494194
09:35:25|0.02494194
09:35:26|0.02494194
09:35:27|0.02493
09:35:29|0.02493
09:35:30|0.02493
09:35:31|0.02493
09:35:32|0.02492
09:35:32|0.02492
09:35:34|0.02492
09:35:35|0.02493178
09:35:36|0.02493178
09:35:37|0.02493178
09:35:38|0.02493178
09:35:39|0.02493178
09:35:40|0.02493178
09:35:41|0.02491796
09:35:42|0.02491796
09:35:43|0.02491796
09:35:44|0.02491796
09:35:45|0.02489853
09:35:46|0.02489853
09:35:47|0.0249164
09:35:48|0.0249164
09:35:49|0.0249164
09:35:50|0.0249164
09:35:51|0.0249164
09:35:52|0.0249164
09:35:53|0.0249164
09:35:54|0.0249164
09:35:55|0.0249164
09:35:56|0.0249164
09:35:57|0.02488899
09:35:58|0.02488899
09:35:59|0.02488899
09:36:00|0.02488899
09:36:01|0.02488899
09:36:02|0.02488899
09:36:03|0.02488899
09:36:04|0.02488411
09:36:05|0.02488411
09:36:06|0.02488411
09:36:07|0.02489791
09:36:08|0.02488056
09:36:09|0.0248791
09:36:10|0.0248791
09:36:11|0.0248791
09:36:12|0.0248791
09:36:13|0.0248791
09:36:14|0.0248791
09:36:15|0.0248791
09:36:16|0.02487
09:36:17|0.02487
09:36:18|0.02487
09:36:20|0.02487
09:36:20|0.02487
09:36:21|0.02487
09:36:22|0.02487
09:36:24|0.02487
09:36:25|0.02487
09:36:25|0.02487
09:36:26|0.02487
09:36:28|0.02487
09:36:30|0.02487
09:36:30|0.02487
09:36:31|0.02487
09:36:33|0.02487
09:36:33|0.02487
09:36:34|0.02486997
09:36:35|0.02487717
09:36:36|0.02487905
09:36:38|0.02487905
09:36:39|0.02487806
09:36:39|0.0248791
09:36:41|0.0248791
09:36:41|0.02489305
09:36:43|0.02490368
09:36:43|0.02490368
09:36:45|0.02490368
09:36:46|0.02489305
09:36:47|0.02489305
09:36:48|0.02489305
09:36:49|0.02489305
09:36:50|0.02489305
09:36:51|0.02490988
09:36:52|0.02490988
09:36:53|0.02490988
09:36:54|0.02490988
09:36:55|0.02490988
09:36:56|0.02490988
09:36:57|0.02490988
09:36:58|0.02490988
09:36:59|0.02490988
09:37:00|0.02490988
09:37:01|0.02490988
09:37:02|0.02490988
09:37:03|0.0248866
09:37:04|0.0248866
09:37:06|0.0248866
09:37:06|0.0248866
09:37:07|0.0248866
09:37:08|0.0248866
09:37:10|0.0248866
09:37:11|0.0248866
09:37:11|0.0248866
09:37:12|0.0248866
09:37:13|0.02487367
09:37:14|0.02487367
09:37:16|0.02487367
09:37:16|0.02487367
09:37:18|0.02487367
09:37:18|0.02487367
09:37:20|0.02487367
09:37:20|0.02487367
09:37:21|0.02487367
09:37:22|0.02487367
09:37:23|0.02487367
09:37:24|0.02487367
09:37:25|0.02487367
09:37:26|0.02487367
09:37:28|0.02487367
09:37:29|0.02487367
09:37:30|0.02487367
09:37:32|0.02487367
09:37:34|0.02485
09:37:35|0.02485
09:37:36|0.02485
09:37:37|0.02485
09:37:37|0.02485
09:37:39|0.02485
09:37:40|0.02485
09:37:41|0.02485
09:37:42|0.02485
09:37:43|0.02485
09:37:44|0.02485
09:37:45|0.02485
09:37:46|0.02484
09:37:47|0.02484
09:37:48|0.02484
09:37:49|0.02484
09:37:50|0.02484
09:37:51|0.02484
09:37:52|0.02484
09:37:53|0.02484
09:37:54|0.02484
09:37:55|0.02484
09:37:56|0.02484
09:37:57|0.02484
09:37:58|0.02484
09:37:59|0.02484
09:38:00|0.02484
09:38:01|0.02485654
09:38:02|0.02485654
09:38:03|0.02485654
09:38:04|0.02485654
09:38:05|0.02484912
09:38:06|0.02484912
09:38:08|0.02484912
09:38:08|0.02485654
09:38:09|0.02484875
09:38:10|0.02484875
09:38:12|0.02484875
09:38:12|0.02484875
09:38:14|0.02484875
09:38:15|0.02484875
09:38:15|0.02484875
09:38:16|0.02484875
09:38:17|0.02484875
09:38:19|0.02484875
09:38:19|0.02484875
09:38:20|0.02484875
09:38:22|0.02486891
09:38:22|0.02486891
09:38:23|0.02485395
09:38:25|0.02485395
09:38:25|0.02485395
09:38:26|0.02485395
09:38:27|0.02484875
09:38:28|0.02484875
09:38:30|0.02484875
09:38:31|0.02484875
09:38:32|0.02484875
09:38:33|0.02486281
09:38:34|0.02486281
09:38:35|0.02486281
09:38:36|0.02486281
09:38:38|0.02486281
09:38:39|0.02486281
09:38:39|0.02486281
09:38:40|0.02486281
09:38:41|0.02486281
09:38:42|0.02486281
09:38:44|0.02486281
09:38:45|0.02486281
09:38:45|0.02486281
09:38:46|0.024842
09:38:48|0.024842
09:38:49|0.02486277
09:38:49|0.02486277
09:38:50|0.02486277
09:38:52|0.02486277
09:38:52|0.02486277
09:38:54|0.02486277
09:38:55|0.02484743
09:38:56|0.02484743
09:38:56|0.02484743
09:38:58|0.02484743
09:38:58|0.02484743
09:38:59|0.02484743
09:39:00|0.02484743
09:39:01|0.02484743
09:39:02|0.02484743
09:39:04|0.02484743
09:39:04|0.02484743
09:39:05|0.02484743
09:39:06|0.02484743
09:39:07|0.02484743
09:39:08|0.02484743
09:39:09|0.02484743
09:39:10|0.02484743
09:39:11|0.02484743
09:39:12|0.02484743
09:39:13|0.02484743
09:39:14|0.02486281
09:39:15|0.02486281
09:39:16|0.02486281
09:39:18|0.02486281
09:39:18|0.02486281
09:39:20|0.02486281
09:39:20|0.02486281
09:39:22|0.02486281
09:39:22|0.02484911
09:39:23|0.02484911
09:39:25|0.02484911
09:39:25|0.02484911
09:39:26|0.02486282
09:39:27|0.02486282
09:39:28|0.02486282
09:39:29|0.02486282
09:39:31|0.02486282
09:39:32|0.02486282
09:39:33|0.02486282
09:39:35|0.02486282
09:39:36|0.02486282
09:39:37|0.02486292
09:39:37|0.02486292
09:39:39|0.02486292
09:39:40|0.02484185
09:39:41|0.02484185
09:39:43|0.02484185
09:39:43|0.02484185
09:39:44|0.02484185
09:39:45|0.02484185
09:39:47|0.02484185
09:39:47|0.02484185
09:39:48|0.02484185
09:39:49|0.02484185
09:39:50|0.02484185
09:39:51|0.02484185
09:39:52|0.02484185
09:39:53|0.02484185
09:39:54|0.02484851
09:39:56|0.02484851
09:39:56|0.02484851
09:39:57|0.02484851
09:39:59|0.02484851
09:39:59|0.02484851
09:40:01|0.02484851
09:40:01|0.02484851
09:40:02|0.02484851
09:40:04|0.02484851
09:40:04|0.02483879
09:40:05|0.02483879
09:40:07|0.02484282
09:40:07|0.02484282
09:40:09|0.02483
09:40:09|0.02483
09:40:10|0.02483
09:40:11|0.02483111
09:40:12|0.02485537
09:40:13|0.02485526
09:40:14|0.02484394
09:40:15|0.02488464
09:40:16|0.02488464
09:40:17|0.02488464
09:40:19|0.02488464
09:40:19|0.02487916
09:40:20|0.02485413
09:40:22|0.02485413
09:40:22|0.02483476
09:40:23|0.02481659
09:40:25|0.02481659
09:40:25|0.02481659
09:40:27|0.02481659
09:40:27|0.02484002
09:40:28|0.02484002
09:40:30|0.02482663
09:40:31|0.02482663
09:40:33|0.02483279
09:40:34|0.02483279
09:40:35|0.02483279
09:40:36|0.02483279
09:40:36|0.02483279
09:40:38|0.02488489
09:40:39|0.02488489
09:40:41|0.02488489
09:40:41|0.02488489
09:40:43|0.02488489
09:40:44|0.02488489
09:40:44|0.02488489
09:40:45|0.02488489
09:40:47|0.02488489
09:40:47|0.02488489
09:40:49|0.02488489
09:40:50|0.02488489
09:40:50|0.02488489
09:40:52|0.02488489
09:40:53|0.02488489
09:40:54|0.02488489
09:40:55|0.02488489
09:40:56|0.02488489
09:40:56|0.02490558
09:40:58|0.02490558
09:40:59|0.02490558
09:41:00|0.02490558
09:41:01|0.02489494
09:41:02|0.02489494
09:41:03|0.02489494
09:41:04|0.02489494
09:41:04|0.02489494
09:41:07|0.02489494
09:41:07|0.02489494
09:41:08|0.02489494
09:41:09|0.02489494
09:41:11|0.02489494
09:41:12|0.02489494
09:41:12|0.02489494
09:41:14|0.02489494
09:41:15|0.02489494
09:41:16|0.02489494
09:41:17|0.02489494
09:41:18|0.02489494
09:41:19|0.02489494
09:41:21|0.02489494
09:41:22|0.02489494
09:41:23|0.02489494
09:41:24|0.02489494
09:41:25|0.02489494
09:41:26|0.02489494
09:41:28|0.02489662
09:41:28|0.02489662
09:41:30|0.02489662
09:41:31|0.02489662
09:41:31|0.02492007
09:41:32|0.02492007
09:41:34|0.02492007
09:41:36|0.02492007
09:41:37|0.02492007
09:41:37|0.02492416
09:41:39|0.02492416
09:41:40|0.02492416
09:41:41|0.02492416
09:41:42|0.02492415
09:41:43|0.02492415
09:41:44|0.02492415
09:41:45|0.02492415
09:41:46|0.02492415
09:41:47|0.02492415
09:41:48|0.02493439
09:41:49|0.02495488
09:41:50|0.02495488
09:41:51|0.02495488
09:41:52|0.02495488
09:41:53|0.02495488
09:41:54|0.02496
09:41:56|0.02496073
09:41:56|0.02494411
09:41:58|0.02494411
09:41:58|0.02494411
09:41:59|0.02494411
09:42:01|0.02494411
09:42:02|0.02494411
09:42:03|0.02494411
09:42:03|0.02493571
09:42:04|0.02493571
09:42:05|0.02493571
09:42:06|0.02493571
09:42:07|0.02493571
09:42:08|0.02493571
09:42:09|0.02493571
09:42:11|0.02493571
09:42:11|0.02493571
09:42:13|0.02493571
09:42:14|0.02494413
09:42:14|0.0249589
09:42:15|0.0249589
09:42:16|0.0249589
09:42:17|0.0249589
09:42:19|0.0249589
09:42:19|0.02494233
09:42:21|0.02494233
09:42:22|0.02494233
09:42:23|0.02495683
09:42:23|0.02493688
09:42:25|0.02493688
09:42:25|0.02495674
09:42:26|0.02495674
09:42:28|0.02495674
09:42:29|0.0249369
09:42:29|0.0249369
09:42:30|0.0249369
09:42:32|0.0249369
09:42:33|0.0249369
09:42:33|0.0249369
09:42:35|0.0249369
09:42:35|0.0249369
09:42:37|0.0249369
09:42:38|0.0249369
09:42:39|0.0249369
09:42:40|0.0249369
09:42:42|0.0249369
09:42:43|0.0249369
09:42:43|0.0249369
09:42:44|0.0249369
09:42:45|0.0249369
09:42:47|0.0249369
09:42:48|0.0249369
09:42:49|0.0249369
09:42:50|0.0249369
09:42:51|0.0249369
09:42:52|0.0249369
09:42:54|0.0249369
09:42:55|0.0249369
09:42:55|0.0249369
09:42:56|0.0249369
09:42:58|0.0249369
09:42:58|0.0249369
09:42:59|0.0249369
09:43:01|0.0249369
09:43:02|0.0249369
09:43:02|0.0249369
09:43:04|0.0249369
09:43:05|0.0249369
09:43:05|0.0249369
09:43:06|0.0249369
09:43:07|0.0249369
09:43:08|0.0249088
09:43:10|0.0249088
09:43:10|0.0249088
09:43:12|0.0249116
09:43:12|0.0249116
09:43:14|0.0249116
09:43:15|0.0249116
09:43:16|0.0249116
09:43:16|0.0249116
09:43:18|0.02491159
09:43:19|0.02491159
09:43:20|0.02491159
09:43:20|0.02491159
09:43:22|0.02491159
09:43:23|0.02491159
09:43:24|0.02491159
09:43:25|0.02491159
09:43:26|0.02491159
09:43:26|0.02491159
09:43:28|0.02491159
09:43:29|0.02491159
09:43:29|0.02491159
09:43:30|0.02491159
09:43:32|0.02491159
09:43:33|0.02491159
09:43:34|0.02491159
09:43:35|0.02491159
09:43:37|0.02489661
09:43:38|0.02488489
09:43:39|0.02488489
09:43:40|0.02488489
09:43:41|0.02488489
09:43:42|0.02488042
09:43:43|0.02488042
09:43:44|0.02488042
09:43:45|0.02488042
09:43:46|0.02488042
09:43:48|0.02488042
09:43:48|0.02488042
09:43:49|0.02488042
09:43:51|0.02488042
09:43:52|0.02488042
09:43:53|0.02488042
09:43:54|0.02488042
09:43:54|0.02488042
09:43:56|0.02488042
09:43:56|0.02488042
09:43:57|0.02488042
09:43:58|0.02488042
09:43:59|0.02488042
09:44:01|0.02488042
09:44:01|0.02488042
09:44:02|0.02487632
09:44:04|0.02487632
09:44:04|0.02487632
09:44:05|0.02487632
09:44:06|0.02487632
09:44:07|0.02487632
09:44:09|0.02487632
09:44:10|0.02487632
09:44:10|0.02487632
09:44:11|0.0248855
09:44:12|0.0248855
09:44:13|0.0248855
09:44:14|0.0248855
09:44:15|0.02488043
09:44:16|0.02488043
09:44:18|0.02488043
09:44:18|0.02488043
09:44:19|0.02488043
09:44:21|0.02488043
09:44:21|0.02488043
09:44:23|0.02488043
09:44:23|0.02488043
09:44:24|0.02488043
09:44:25|0.02488043
09:44:27|0.02488043
09:44:27|0.02488043
09:44:28|0.02488043
09:44:29|0.02488043
09:44:30|0.02488043
09:44:31|0.02488043
09:44:33|0.02488043
09:44:33|0.02488043
09:44:34|0.02488043
09:44:35|0.02488043
09:44:37|0.02488043
09:44:39|0.02489516
09:44:40|0.02489516
09:44:40|0.02489516
09:44:41|0.02489516
09:44:43|0.02489516
09:44:44|0.02489516
09:44:45|0.02489516
09:44:46|0.02489516
09:44:46|0.02487411
09:44:47|0.02487411
09:44:49|0.02487411
09:44:50|0.02487411
09:44:51|0.02487411
09:44:52|0.02487411
09:44:53|0.02487411
09:44:54|0.02487552
09:44:55|0.02487412
09:44:56|0.02487412
09:44:57|0.02487412
09:44:58|0.02488924
09:44:59|0.02488924
09:45:01|0.02488924
09:45:02|0.02488924
09:45:03|0.02488924
09:45:04|0.02488924
09:45:04|0.02488929
09:45:05|0.02488929
09:45:06|0.02488929
09:45:07|0.02488929
09:45:08|0.02488929
09:45:09|0.02488929
09:45:11|0.02488929
09:45:11|0.02490277
09:45:12|0.02490277
09:45:13|0.02490277
09:45:14|0.02490277
09:45:16|0.02490277
09:45:16|0.0249088
09:45:17|0.0249088
09:45:19|0.0249088
09:45:19|0.0249088
09:45:21|0.0249088
09:45:21|0.0249088
09:45:23|0.0249088
09:45:23|0.0249088
09:45:24|0.0249088
09:45:25|0.0249088
09:45:27|0.0249088
09:45:27|0.0249088
09:45:28|0.02488048
09:45:29|0.02488616
09:45:30|0.02488616
09:45:32|0.02488616
09:45:32|0.02488616
09:45:34|0.02488616
09:45:34|0.02490601
09:45:35|0.02489662
09:45:38|0.0249116
09:45:38|0.0249116
09:45:39|0.0249116
09:45:41|0.0249116
09:45:41|0.0249116
09:45:43|0.0249116
09:45:44|0.0249116
09:45:44|0.0249116
09:45:45|0.0249116
09:45:47|0.0249116
09:45:48|0.0249116
09:45:49|0.0249116
09:45:50|0.0249116
09:45:51|0.0249116
09:45:52|0.0249116
09:45:53|0.0249116
09:45:54|0.0249116
09:45:55|0.0249116
09:45:56|0.0249116
09:45:57|0.0249116
09:45:59|0.0249116
09:46:00|0.0249116
09:46:01|0.0249116
09:46:01|0.0249116
09:46:02|0.0249116
09:46:03|0.0249116
09:46:04|0.0249116
09:46:05|0.02487808
09:46:06|0.02487808
09:46:07|0.02487808
09:46:08|0.02487161
09:46:09|0.02487161
09:46:10|0.02487161
09:46:11|0.02487161
09:46:12|0.02487161
09:46:14|0.02487161
09:46:14|0.02487161
09:46:15|0.02487161
09:46:16|0.0248755
09:46:17|0.0248755
09:46:18|0.0248755
09:46:19|0.02487105
09:46:20|0.02487105
09:46:21|0.02487105
09:46:22|0.02487105
09:46:24|0.02487105
09:46:24|0.02487105
09:46:25|0.02487105
09:46:26|0.02487105
09:46:27|0.02487162
09:46:28|0.02487162
09:46:29|0.02487162
09:46:30|0.02487162
09:46:31|0.02486544
09:46:32|0.02486544
09:46:33|0.02486542
09:46:34|0.02486542
09:46:35|0.02486542
09:46:36|0.02486542
09:46:37|0.02486793
09:46:38|0.02486793
09:46:39|0.02486793
09:46:40|0.02486793
09:46:41|0.02486793
09:46:42|0.02484691
09:46:43|0.02484691
09:46:44|0.02484691
09:46:46|0.02484691
09:46:47|0.02484691
09:46:48|0.02484691
09:46:49|0.02484691
09:46:50|0.024864
09:46:51|0.024864
09:46:52|0.024864
09:46:53|0.024864
09:46:54|0.024864
09:46:55|0.024864
09:46:56|0.02487278
09:46:57|0.02487278
09:46:57|0.02487278
09:46:59|0.02487278
09:47:00|0.02487278
09:47:01|0.02487278
09:47:02|0.02487278
09:47:03|0.02487278
09:47:04|0.02487278
09:47:05|0.02487278
09:47:06|0.02487278
09:47:07|0.02487278
09:47:08|0.02487278
09:47:09|0.02487278
09:47:10|0.02487278
09:47:11|0.02487278
09:47:12|0.02487278
09:47:13|0.02487278
09:47:14|0.02487278
09:47:15|0.02487278
09:47:16|0.02487278
09:47:17|0.02487278
09:47:18|0.02487278
09:47:19|0.02485428
09:47:20|0.02485428
09:47:21|0.02485428
09:47:22|0.02485428
09:47:23|0.02485428
09:47:24|0.02485428
09:47:25|0.02485428
09:47:26|0.02485428
09:47:27|0.02485357
09:47:28|0.02485357
09:47:29|0.024832
09:47:30|0.02483
09:47:31|0.02483
09:47:32|0.02483
09:47:33|0.02483
09:47:34|0.02483
09:47:35|0.02483
09:47:36|0.02483
09:47:37|0.02483
09:47:38|0.02483
09:47:40|0.02483
09:47:41|0.02483
09:47:42|0.02483
09:47:43|0.02483
09:47:44|0.02483
09:47:45|0.02482
09:47:46|0.02482068
09:47:47|0.02482068
09:47:48|0.02478661
09:47:49|0.0248072
09:47:50|0.02481336
09:47:51|0.02481336
09:47:52|0.02481336
09:47:53|0.02481336
09:47:54|0.02481336
09:47:55|0.02481336
09:47:56|0.02481336
09:47:57|0.02481336
09:47:58|0.02481337
09:47:59|0.02481337
09:48:00|0.02481337
09:48:01|0.02481337
09:48:02|0.02481337
09:48:03|0.02483784
09:48:04|0.02483784
09:48:05|0.02483784
09:48:06|0.02483784
09:48:07|0.02483784
09:48:08|0.02483784
09:48:09|0.02483784
09:48:10|0.02484213
09:48:11|0.02484213
09:48:12|0.02484213
09:48:13|0.02482661
09:48:14|0.02482661
09:48:15|0.02482661
09:48:16|0.02482661
09:48:17|0.02483784
09:48:18|0.02483784
09:48:19|0.02483784
09:48:21|0.02483784
09:48:21|0.02483784
09:48:22|0.02483784
09:48:24|0.02483784
09:48:24|0.02484223
09:48:25|0.02484223
09:48:27|0.02484223
09:48:27|0.02484223
09:48:28|0.02484223
09:48:29|0.02484223
09:48:31|0.02484223
09:48:31|0.02484223
09:48:33|0.02484223
09:48:34|0.02484223
09:48:34|0.02485246
09:48:35|0.02485246
09:48:36|0.02485246
09:48:37|0.02485246
09:48:39|0.02484161
09:48:40|0.02484161
09:48:42|0.02484161
09:48:42|0.02484161
09:48:43|0.02484161
09:48:45|0.02484161
09:48:45|0.02484161
09:48:47|0.02484161
09:48:48|0.02484161
09:48:49|0.02484161
09:48:50|0.02481336
09:48:51|0.02481336
09:48:52|0.02481336
09:48:53|0.02481336
09:48:55|0.02481336
09:48:55|0.02481336
09:48:56|0.02481336
09:48:57|0.02481336
09:48:59|0.02481336
09:49:00|0.02481336
09:49:00|0.02478081
09:49:02|0.02478081
09:49:03|0.0247808
09:49:04|0.0247808
09:49:05|0.0247808
09:49:06|0.0247808
09:49:06|0.0247808
09:49:07|0.02478
09:49:08|0.02478
09:49:09|0.0248044
09:49:10|0.0248044
09:49:11|0.0248044
09:49:12|0.02478036
09:49:14|0.02478036
09:49:15|0.02478036
09:49:15|0.02478036
09:49:16|0.02478036
09:49:17|0.02478036
09:49:19|0.02478036
09:49:19|0.0247983
09:49:20|0.0247983
09:49:21|0.0247983
09:49:22|0.0247983
09:49:23|0.02480422
09:49:24|0.02480422
09:49:26|0.02478661
09:49:26|0.02478661
09:49:28|0.02478661
09:49:28|0.02478661
09:49:30|0.02478661
09:49:30|0.02478661
09:49:31|0.02478661
09:49:32|0.02478661
09:49:33|0.02478661
09:49:34|0.0247866
09:49:35|0.0247866
09:49:37|0.0247866
09:49:38|0.0247866
09:49:38|0.0247866
09:49:40|0.0247866
09:49:40|0.02478654
09:49:42|0.02478661
09:49:42|0.02479701
09:49:43|0.02479701
09:49:45|0.0247977
09:49:46|0.0247977
09:49:47|0.0247977
09:49:48|0.02473973
09:49:48|0.02474926
09:49:49|0.02474926
09:49:51|0.02474926
09:49:52|0.02474926
09:49:53|0.02474926
09:49:54|0.02474926
09:49:55|0.02475618
09:49:56|0.02475618
09:49:57|0.02475618
09:49:58|0.02475618
09:49:59|0.02475618
09:50:00|0.02475618
09:50:01|0.02474735
09:50:02|0.02474735
09:50:03|0.02474735
09:50:05|0.02475618
09:50:05|0.02475618
09:50:07|0.02475618
09:50:07|0.02474865
09:50:08|0.02474865
09:50:09|0.02474865
09:50:10|0.02474865
09:50:12|0.02474865
09:50:12|0.02474865
09:50:14|0.02474865
09:50:14|0.02475172
09:50:15|0.02475172
09:50:16|0.02475172
09:50:17|0.02475172
09:50:19|0.02475172
09:50:19|0.0247012
09:50:21|0.0247012
09:50:21|0.02471018
09:50:22|0.02469984
09:50:23|0.02469984
09:50:26|0.02468356
09:50:26|0.02468357
09:50:27|0.0246723
09:50:28|0.0246723
09:50:29|0.0246723
09:50:30|0.02469473
09:50:32|0.02469473
09:50:32|0.02469472
09:50:33|0.02467763
09:50:34|0.02469472
09:50:35|0.02469473
09:50:36|0.02469473
09:50:37|0.02469472
09:50:39|0.02469473
09:50:39|0.02473992
09:50:41|0.02472436
09:50:43|0.02473999
09:50:44|0.02473999
09:50:45|0.0247295
09:50:46|0.02472293
09:50:48|0.02472293
09:50:49|0.0247285
09:50:50|0.0247285
09:50:51|0.0247285
09:50:52|0.0247285
09:50:53|0.02473344
09:50:54|0.02475822
09:50:55|0.02475822
09:50:56|0.02475822
09:50:57|0.02475822
09:50:58|0.02475822
09:50:59|0.02475822
09:51:00|0.02475822
09:51:01|0.02475631
09:51:02|0.02475631
09:51:03|0.02474683
09:51:05|0.02476688
09:51:05|0.02476688
09:51:06|0.02476688
09:51:07|0.02476688
09:51:08|0.02476688
09:51:09|0.02473773
09:51:10|0.02473773
09:51:11|0.02473773
09:51:12|0.02473773
09:51:13|0.02473773
09:51:14|0.02473773
09:51:15|0.0247421
09:51:16|0.02472755
09:51:17|0.02472755
09:51:19|0.02472755
09:51:19|0.02472755
09:51:20|0.02472755
09:51:21|0.02472755
09:51:22|0.02472755
09:51:23|0.02472755
09:51:24|0.02472755
09:51:26|0.02471222
09:51:26|0.02470943
09:51:27|0.02469594
09:51:28|0.02469594
09:51:29|0.0246645
09:51:30|0.02467518
09:51:31|0.02467518
09:51:32|0.02467518
09:51:33|0.02467518
09:51:34|0.02467518
09:51:35|0.02467518
09:51:37|0.02467518
09:51:37|0.02464706
09:51:38|0.02463001
09:51:39|0.02463001
09:51:40|0.02464621
09:51:41|0.02464621
09:51:42|0.02464621
09:51:43|0.02464621
09:51:45|0.0246462
09:51:45|0.02460112
09:51:46|0.02461616
09:51:47|0.0246225
09:51:48|0.0246225
09:51:50|0.02458588
09:51:50|0.02460672
09:51:51|0.02460672
09:51:53|0.02460672
09:51:54|0.02460672
09:51:54|0.02462072
09:51:55|0.02462705
09:51:57|0.02462705
09:51:58|0.02462719
09:51:59|0.02462719
09:51:59|0.02463625
09:52:00|0.02461779
09:52:01|0.0246413
09:52:02|0.02462719
09:52:03|0.02462719
09:52:04|0.02462719
09:52:06|0.02463875
09:52:06|0.02463875
09:52:08|0.0246313
09:52:09|0.0246313
09:52:10|0.0246313
09:52:11|0.0246313
09:52:12|0.0246313
09:52:13|0.02464019
09:52:14|0.02464019
09:52:15|0.02464019
09:52:16|0.02464019
09:52:18|0.02464019
09:52:18|0.02463246
09:52:19|0.02463246
09:52:21|0.02463246
09:52:21|0.02463246
09:52:22|0.02462015
09:52:23|0.02462015
09:52:24|0.02462015
09:52:25|0.02462015
09:52:26|0.02462015
09:52:27|0.02460787
09:52:29|0.02460787
09:52:30|0.02460787
09:52:31|0.02459802
09:52:32|0.02459802
09:52:32|0.02462878
09:52:33|0.02460745
09:52:34|0.02461965
09:52:35|0.02462724
09:52:36|0.02463244
09:52:38|0.02461965
09:52:38|0.02461965
09:52:39|0.02461965
09:52:40|0.02460724
09:52:42|0.02460724
09:52:42|0.02460724
09:52:44|0.02464139
09:52:46|0.02464139
09:52:47|0.02464083
09:52:48|0.02464083
09:52:49|0.02464083
09:52:50|0.02464083
09:52:52|0.02464083
09:52:53|0.02464083
09:52:53|0.02464083
09:52:55|0.02464083
09:52:56|0.02463703
09:52:57|0.02463703
09:52:57|0.02463703
09:52:59|0.02463703
09:53:00|0.02463703
09:53:00|0.02463703
09:53:01|0.02463703
09:53:03|0.02461725
09:53:04|0.02461725
09:53:05|0.02461725
09:53:06|0.0246208
09:53:07|0.0246208
09:53:09|0.02460908
09:53:10|0.02461725
09:53:10|0.02461725
09:53:11|0.02461873
09:53:13|0.02461873
09:53:14|0.02461873
09:53:14|0.02461873
09:53:16|0.02461873
09:53:16|0.02461873
09:53:17|0.02461873
09:53:19|0.02457998
09:53:19|0.02457998
09:53:20|0.02457998
09:53:21|0.0245638
09:53:22|0.02456
09:53:24|0.02456
09:53:24|0.02458122
09:53:26|0.02458122
09:53:26|0.02456
09:53:27|0.02455001
09:53:28|0.02455001
09:53:29|0.02455001
09:53:30|0.02457306
09:53:31|0.02457306
09:53:32|0.02455
09:53:34|0.02454736
09:53:34|0.02454
09:53:35|0.02453861
09:53:36|0.02456001
09:53:37|0.02454999
09:53:38|0.02459136
09:53:40|0.02457899
09:53:41|0.02462226
09:53:42|0.02462226
09:53:43|0.02462226
09:53:44|0.02463865
09:53:46|0.02463865
09:53:46|0.02466408
09:53:48|0.02466816
09:53:49|0.02466816
09:53:49|0.02466816
09:53:51|0.02466816
09:53:52|0.02466816
09:53:52|0.02467247
09:53:55|0.02467247
09:53:55|0.02467247
09:53:57|0.0246641
09:53:58|0.0246641
09:53:58|0.0246641
09:54:00|0.0246641
09:54:00|0.0246641
09:54:02|0.02467867
09:54:03|0.02467867
09:54:04|0.02467867
09:54:05|0.02467867
09:54:05|0.02467867
09:54:06|0.02466811
09:54:08|0.02466811
09:54:09|0.02466811
09:54:09|0.02466811
09:54:11|0.02466147
09:54:12|0.02466147
09:54:13|0.02466147
09:54:14|0.02466147
09:54:15|0.02466147
09:54:16|0.02466147
09:54:17|0.02467867
09:54:19|0.02467867
09:54:19|0.02465792
09:54:20|0.02467394
09:54:21|0.02467394
09:54:23|0.02465793
09:54:23|0.02465034
09:54:25|0.02466408
09:54:25|0.02466408
09:54:26|0.02466408
09:54:27|0.02467866
09:54:28|0.02467866
09:54:30|0.02463744
09:54:30|0.02466228
09:54:32|0.02466228
09:54:32|0.02466228
09:54:34|0.02466228
09:54:34|0.02466228
09:54:35|0.02466345
09:54:36|0.02466345
09:54:38|0.02466345
09:54:38|0.02466345
09:54:39|0.02466345
09:54:40|0.02466345
09:54:42|0.02466345
09:54:42|0.02466345
09:54:44|0.02466345
09:54:44|0.02466345
09:54:46|0.02465001
09:54:48|0.02465001
09:54:49|0.02465001
09:54:50|0.02465001
09:54:50|0.02465001
09:54:52|0.02465001
09:54:54|0.02467037
09:54:54|0.02467867
09:54:55|0.02467867
09:54:56|0.02467867
09:54:57|0.02467867
09:54:58|0.02467867
09:55:00|0.02467867
09:55:00|0.02467867
09:55:01|0.02467867
09:55:03|0.02467867
09:55:03|0.02468872
09:55:05|0.02467718
09:55:06|0.02467718
09:55:06|0.02467718
09:55:07|0.02467718
09:55:09|0.02467718
09:55:09|0.02467718
09:55:11|0.02467718
09:55:12|0.02469075
09:55:13|0.02469075
09:55:13|0.02468473
09:55:15|0.02468473
09:55:17|0.02468473
09:55:17|0.02468472
09:55:18|0.02468472
09:55:20|0.02468472
09:55:21|0.02468472
09:55:22|0.02468472
09:55:22|0.02468472
09:55:23|0.02468472
09:55:24|0.02468472
09:55:25|0.02468472
09:55:26|0.02468472
09:55:27|0.02468472
09:55:28|0.02468472
09:55:29|0.02468667
09:55:31|0.02468667
09:55:31|0.02468667
09:55:33|0.02468667
09:55:33|0.02468667
09:55:34|0.02468667
09:55:36|0.02468667
09:55:37|0.02468903
09:55:38|0.02468903
09:55:38|0.02468903
09:55:40|0.02468903
09:55:41|0.02468437
09:55:42|0.02468437
09:55:42|0.02468437
09:55:43|0.02468437
09:55:45|0.02468437
09:55:45|0.02468437
09:55:47|0.02468437
09:55:48|0.02468437
09:55:50|0.02468437
09:55:51|0.02468437
09:55:51|0.02468437
09:55:53|0.02466309
09:55:54|0.02466304
09:55:55|0.02465874
09:55:55|0.02465874
09:55:56|0.02465874
09:55:58|0.02465001
09:55:59|0.02465
09:55:59|0.02465
09:56:01|0.02465
09:56:02|0.02464687
09:56:02|0.02464687
09:56:04|0.02463876
09:56:04|0.02463876
09:56:06|0.02463876
09:56:07|0.02465876
09:56:08|0.02465876
09:56:09|0.02466907
09:56:10|0.02466907
09:56:11|0.02466719
09:56:12|0.02466719
09:56:13|0.02466719
09:56:14|0.02466719
09:56:15|0.02467251
09:56:16|0.02467251
09:56:17|0.02467251
09:56:18|0.0246725
09:56:19|0.0246725
09:56:20|0.0246725
09:56:21|0.0246725
09:56:22|0.0246725
09:56:23|0.0246725
09:56:24|0.0246725
09:56:25|0.0246725
09:56:26|0.0246725
09:56:27|0.0246725
09:56:28|0.0246284
09:56:29|0.0246284
09:56:30|0.0246284
09:56:31|0.0246284
09:56:32|0.0246284
09:56:33|0.0246284
09:56:34|0.02462839
09:56:35|0.02462839
09:56:36|0.02462839
09:56:37|0.02462839
09:56:38|0.02462839
09:56:39|0.02463404
09:56:40|0.02463404
09:56:41|0.02463404
09:56:42|0.02463722
09:56:43|0.02464236
09:56:44|0.02464236
09:56:45|0.02464236
09:56:46|0.02464236
09:56:47|0.0246248
09:56:49|0.0246248
09:56:50|0.0246248
09:56:51|0.0246248
09:56:52|0.0246248
09:56:53|0.0246248
09:56:55|0.0246248
09:56:56|0.0246248
09:56:56|0.0246248
09:56:57|0.0246248
09:56:59|0.0246248
09:57:00|0.0246248
09:57:01|0.0246248
09:57:02|0.0246248
09:57:03|0.0246248
09:57:03|0.0246248
09:57:05|0.0246248
09:57:05|0.0246533
09:57:06|0.0246533
09:57:08|0.0246533
09:57:08|0.0246533
09:57:09|0.0246533
09:57:10|0.0246533
09:57:12|0.0246533
09:57:13|0.02463849
09:57:14|0.02463849
09:57:15|0.02463849
09:57:16|0.02463849
09:57:17|0.02463849
09:57:18|0.02463849
09:57:19|0.02463849
09:57:19|0.02466399
09:57:21|0.02466399
09:57:22|0.02466399
09:57:23|0.02466399
09:57:23|0.02467885
09:57:25|0.02467885
09:57:26|0.02469843
09:57:27|0.0246768
09:57:27|0.0246768
09:57:29|0.0246768
09:57:30|0.02466984
09:57:31|0.02466984
09:57:31|0.02466984
09:57:32|0.02465876
09:57:34|0.02465876
09:57:35|0.02467872
09:57:36|0.02467906
09:57:37|0.02467906
09:57:38|0.02467906
09:57:39|0.02467906
09:57:40|0.02467906
09:57:41|0.02467906
09:57:42|0.02467906
09:57:43|0.02470253
09:57:44|0.02469331
09:57:46|0.02468795
09:57:46|0.02468795
09:57:47|0.02468795
09:57:48|0.02468795
09:57:50|0.02468795
09:57:51|0.02468795
09:57:52|0.02468795
09:57:53|0.02468795
09:57:54|0.02468795
09:57:56|0.02468795
09:57:56|0.02468795
09:57:58|0.02468795
09:57:59|0.0246533
09:58:01|0.02464053
09:58:02|0.02463486
09:58:03|0.02465408
09:58:04|0.02465408
09:58:04|0.02466161
09:58:05|0.02466161
09:58:07|0.02467388
09:58:08|0.02467387
09:58:09|0.02467389
09:58:10|0.0246796
09:58:11|0.0246796
09:58:13|0.0246796
09:58:13|0.0246796
09:58:14|0.02471428
09:58:15|0.02471977
09:58:16|0.02471934
09:58:18|0.02469854
09:58:18|0.02469854
09:58:19|0.02469854
09:58:21|0.0247068
09:58:22|0.0247068
09:58:22|0.02470927
09:58:24|0.02470927
09:58:25|0.02470927
09:58:25|0.02473
09:58:26|0.02473
09:58:27|0.02473644
09:58:29|0.02473644
09:58:29|0.02473644
09:58:31|0.02473644
09:58:31|0.02471279
09:58:32|0.02471279
09:58:33|0.02471279
09:58:35|0.02471279
09:58:35|0.0247388
09:58:37|0.02471693
09:58:37|0.02471693
09:58:38|0.02471693
09:58:40|0.02471693
09:58:41|0.02471693
09:58:42|0.02471693
09:58:43|0.02471693
09:58:44|0.02473684
09:58:45|0.02473684
09:58:46|0.02474356
09:58:47|0.02474356
09:58:48|0.02474356
09:58:50|0.02474356
09:58:51|0.02474356
09:58:52|0.02474356
09:58:53|0.02474356
09:58:54|0.02474356
09:58:55|0.02474356
09:58:56|0.02474356
09:58:57|0.02474356
09:58:58|0.02474356
09:58:59|0.02474356
09:59:00|0.02474356
09:59:01|0.02474356
09:59:02|0.02472684
09:59:03|0.02472684
09:59:04|0.02472684
09:59:05|0.02472684
09:59:07|0.02472684
09:59:08|0.02472684
09:59:09|0.02472684
09:59:10|0.02472684
09:59:10|0.02472684
09:59:12|0.02472684
09:59:13|0.02469888
09:59:14|0.02469888
09:59:15|0.02469888
09:59:16|0.02469888
09:59:17|0.02469888
09:59:18|0.02469888
09:59:20|0.02469196
09:59:21|0.02469196
09:59:23|0.0247043
09:59:24|0.02468728
09:59:25|0.02468728
09:59:25|0.02468728
09:59:27|0.02468728
09:59:28|0.02468728
09:59:29|0.02468728
09:59:30|0.02468703
09:59:31|0.02468703
09:59:32|0.02468703
09:59:32|0.02468703
09:59:33|0.02468703
09:59:35|0.02468703
09:59:36|0.02468703
09:59:36|0.02468703
09:59:38|0.02468703
09:59:39|0.02468703
09:59:39|0.02468703
09:59:41|0.02468703
09:59:42|0.02468703
09:59:43|0.02468703
09:59:44|0.02468703
09:59:45|0.02468703
09:59:46|0.02470084
09:59:47|0.02470084
09:59:48|0.02470084
09:59:49|0.02470084
09:59:50|0.02470084
09:59:52|0.02470084
09:59:53|0.02468486
09:59:54|0.02468486
09:59:54|0.02468486
09:59:56|0.02468486
09:59:56|0.02468486
09:59:57|0.02468486
09:59:58|0.02468486
10:00:00|0.02468486
10:00:02|0.02468486
10:00:03|0.02468095
10:00:04|0.02468095
10:00:04|0.02468095
10:00:06|0.02468486
10:00:06|0.02468486
10:00:07|0.02468486
10:00:08|0.02468486
10:00:09|0.02468486
10:00:10|0.02468486
10:00:11|0.02468486
10:00:12|0.02468486
10:00:13|0.02468486
10:00:14|0.02468486
10:00:15|0.02468486
10:00:16|0.02468486
10:00:17|0.02468486
10:00:18|0.02468486
10:00:19|0.02468486
10:00:20|0.02468486
10:00:21|0.02476175
10:00:23|0.02476175
10:00:24|0.02477254
10:00:25|0.02477254
10:00:26|0.02477205
10:00:27|0.02477205
10:00:28|0.02475397
10:00:29|0.02475397
10:00:30|0.02475397
10:00:31|0.02475397
10:00:32|0.02475397
10:00:33|0.02475397
10:00:34|0.02475397
10:00:35|0.02475397
10:00:36|0.02475397
10:00:37|0.02475397
10:00:38|0.02475397
10:00:39|0.02475397
10:00:40|0.02475397
10:00:41|0.02475397
10:00:42|0.02476636
10:00:43|0.02475844
10:00:44|0.02475844
10:00:45|0.02475844
10:00:47|0.02475844
10:00:47|0.02475844
10:00:48|0.02475844
10:00:50|0.02475844
10:00:50|0.02475844
10:00:52|0.02475844
10:00:53|0.02475844
10:00:54|0.02475844
10:00:55|0.02475844
10:00:56|0.02475844
10:00:58|0.02475844
10:00:58|0.02475844
10:00:59|0.02475844
10:01:01|0.02475844
10:01:02|0.02475844
10:01:03|0.02475844
10:01:04|0.02475844
10:01:05|0.02475844
10:01:06|0.02473177
10:01:06|0.02473149
10:01:08|0.02473149
10:01:08|0.02472159
10:01:10|0.02472159
10:01:12|0.02472159
10:01:12|0.02472159
10:01:13|0.02472159
10:01:15|0.02470926
10:01:16|0.02470926
10:01:16|0.02470926
10:01:17|0.02470926
10:01:18|0.02470926
10:01:20|0.02470926
10:01:21|0.02470926
10:01:22|0.02470926
10:01:22|0.02470926
10:01:23|0.02468946
10:01:25|0.02468946
10:01:25|0.02468946
10:01:26|0.02468946
10:01:27|0.02468946
10:01:29|0.02468946
10:01:30|0.02468946
10:01:31|0.02468946
10:01:31|0.02468946
10:01:32|0.02468946
10:01:34|0.02468946
10:01:34|0.02468946
10:01:35|0.0247112
10:01:37|0.0247112
10:01:38|0.0247112
10:01:38|0.0247112
10:01:40|0.0247112
10:01:40|0.02470298
10:01:41|0.02470298
10:01:42|0.02470298
10:01:44|0.02470298
10:01:45|0.02470298
10:01:46|0.02471198
10:01:46|0.0247296
10:01:47|0.0247296
10:01:48|0.0247296
10:01:49|0.02474852
10:01:50|0.02475264
10:01:51|0.02475264
10:01:54|0.02475264
10:01:54|0.02475264
10:01:56|0.02475264
10:01:57|0.02475264
10:01:59|0.02475264
10:02:00|0.02475264
10:02:01|0.02475264
10:02:02|0.02475264
10:02:02|0.02475446
10:02:04|0.02475446
10:02:04|0.02475446
10:02:06|0.02475844
10:02:07|0.02475844
10:02:08|0.02475844
10:02:08|0.02475844
10:02:10|0.02475844
10:02:11|0.02475844
10:02:12|0.02475844
10:02:13|0.02475844
10:02:13|0.02476112
10:02:15|0.02476112
10:02:16|0.02476112
10:02:17|0.02476112
10:02:18|0.02476112
10:02:19|0.02476112
10:02:21|0.0247296
10:02:21|0.02473146
10:02:23|0.02473146
10:02:23|0.02473146
10:02:25|0.02473146
10:02:25|0.02473146
10:02:27|0.02473146
10:02:28|0.02473146
10:02:28|0.02473146
10:02:29|0.02473146
10:02:30|0.02473146
10:02:32|0.02472193
10:02:32|0.02472193
10:02:34|0.02473051
10:02:34|0.02473051
10:02:35|0.02474766
10:02:36|0.02474766
10:02:38|0.02474766
10:02:39|0.02474766
10:02:40|0.02474766
10:02:40|0.02474766
10:02:42|0.02474766
10:02:43|0.02476179
10:02:43|0.02476179
10:02:45|0.02476179
10:02:46|0.02476179
10:02:47|0.02476179
10:02:48|0.02478
10:02:49|0.02478
10:02:49|0.02478
10:02:51|0.02478
10:02:52|0.02478
10:02:53|0.02478
10:02:55|0.02477173
10:02:56|0.02477173
10:02:58|0.02477173
10:02:59|0.02479
10:03:00|0.02479
10:03:01|0.02479
10:03:02|0.0248
10:03:03|0.02481
10:03:04|0.02481
10:03:04|0.02481
10:03:05|0.02481
10:03:07|0.02481
10:03:08|0.02481
10:03:09|0.02481173
10:03:10|0.02481173
10:03:11|0.02481173
10:03:11|0.02481173
10:03:13|0.02481173
10:03:14|0.02481173
10:03:15|0.02481173
10:03:16|0.02481173
10:03:17|0.02479842
10:03:18|0.02478359
10:03:19|0.02478359
10:03:20|0.02478359
10:03:21|0.02478359
10:03:22|0.02478359
10:03:23|0.02478359
10:03:24|0.02478359
10:03:26|0.02478359
10:03:26|0.02478359
10:03:27|0.02478359
10:03:29|0.02478359
10:03:29|0.02477568
10:03:30|0.02478394
10:03:31|0.02478394
10:03:33|0.02478394
10:03:33|0.02478394
10:03:34|0.02478394
10:03:35|0.02478394
10:03:36|0.02478394
10:03:37|0.0247589
10:03:39|0.0247589
10:03:40|0.0247589
10:03:40|0.0247589
10:03:42|0.0247589
10:03:42|0.0247589
10:03:43|0.0247589
10:03:44|0.0247589
10:03:46|0.0247589
10:03:46|0.0247589
10:03:48|0.0247589
10:03:48|0.0247589
10:03:49|0.0247589
10:03:50|0.02475193
10:03:52|0.02475193
10:03:52|0.02475193
10:03:54|0.02475193
10:03:54|0.02475193
10:03:56|0.02475193
10:03:57|0.02477091
10:03:58|0.02477091
10:03:59|0.02477091
10:04:00|0.02477091
10:04:01|0.02475642
10:04:02|0.02475641
10:04:03|0.02475641
10:04:04|0.02475641
10:04:05|0.02475642
10:04:06|0.02475642
10:04:07|0.02475642
10:04:08|0.0247793
10:04:09|0.02476385
10:04:10|0.02476385
10:04:11|0.02476385
10:04:12|0.02476385
10:04:13|0.02476385
10:04:14|0.02476385
10:04:15|0.02476385
10:04:16|0.02476385
10:04:17|0.02476385
10:04:18|0.02476385
10:04:19|0.02476385
10:04:20|0.02476385
10:04:21|0.02477736
10:04:22|0.02477736
10:04:23|0.02477736
10:04:24|0.02477918
10:04:25|0.02477918
10:04:26|0.02479509
10:04:27|0.02479509
10:04:28|0.02479509
10:04:29|0.02479616
10:04:30|0.02479616
10:04:31|0.02479616
10:04:32|0.02480001
10:04:33|0.02480001
10:04:34|0.02480001
10:04:35|0.02480001
10:04:36|0.02480001
10:04:37|0.02480001
10:04:38|0.02480001
10:04:39|0.02480001
10:04:40|0.02480001
10:04:41|0.02478079
10:04:42|0.02478079
10:04:44|0.02478581
10:04:45|0.02478581
10:04:45|0.02478581
10:04:47|0.02476545
10:04:48|0.02476545
10:04:49|0.02476545
10:04:50|0.02476545
10:04:51|0.02476545
10:04:52|0.02476545
10:04:53|0.02476545
10:04:54|0.02475019
10:04:56|0.02475019
10:04:57|0.02475019
10:04:58|0.02475019
10:04:59|0.02475019
10:05:00|0.02475019
10:05:01|0.02475019
10:05:02|0.02475019
10:05:03|0.02476606
10:05:04|0.02476606
10:05:05|0.02476606
10:05:06|0.02476606
10:05:07|0.02476606
10:05:08|0.02476606
10:05:09|0.02476606
10:05:10|0.02476606
10:05:11|0.02476606
10:05:12|0.02476606
10:05:13|0.02476606
10:05:14|0.02476606
10:05:15|0.02476606
10:05:16|0.02476606
10:05:17|0.02476606
10:05:18|0.02476606
10:05:19|0.02476606
10:05:20|0.02472448
10:05:21|0.02472448
10:05:22|0.02472448
10:05:23|0.02473397
10:05:24|0.02473397
10:05:25|0.02473397
10:05:26|0.02473397
10:05:27|0.0247438
10:05:28|0.0247438
10:05:29|0.0247438
10:05:30|0.02473397
10:05:31|0.02473918
10:05:32|0.02473918
10:05:34|0.02473918
10:05:35|0.02473918
10:05:36|0.02474131
10:05:37|0.02474131
10:05:38|0.02472448
10:05:39|0.02472448
10:05:40|0.02470912
10:05:41|0.02470912
10:05:42|0.02470912
10:05:43|0.02470912
10:05:44|0.02470912
10:05:45|0.02470912
10:05:46|0.02470912
10:05:47|0.02470912
10:05:48|0.02470912
10:05:49|0.02469982
10:05:50|0.02471196
10:05:51|0.02471196
10:05:52|0.0246912
10:05:53|0.0246912
10:05:54|0.0246912
10:05:55|0.02468986
10:05:56|0.02468986
10:05:57|0.02468986
10:05:58|0.02468986
10:06:00|0.02468986
10:06:01|0.02468986
10:06:03|0.02468986
10:06:04|0.02471414
10:06:04|0.02471414
10:06:05|0.02471666
10:06:06|0.02473014
10:06:08|0.02473014
10:06:09|0.02473853
10:06:10|0.02473853
10:06:10|0.02473513
10:06:11|0.02472512
10:06:13|0.02472512
10:06:14|0.02472512
10:06:15|0.0247216
10:06:16|0.0247216
10:06:17|0.0247216
10:06:18|0.0247216
10:06:19|0.0247216
10:06:20|0.0247216
10:06:21|0.0247216
10:06:22|0.0247216
10:06:23|0.0247216
10:06:25|0.02473853
10:06:25|0.02473853
10:06:26|0.02473853
10:06:28|0.02473666
10:06:28|0.02472512
10:06:29|0.02472512
10:06:31|0.02472512
10:06:32|0.02472512
10:06:32|0.02472512
10:06:33|0.02472512
10:06:34|0.02472512
10:06:35|0.02472512
10:06:37|0.02472512
10:06:38|0.02472512
10:06:39|0.02472512
10:06:40|0.02472512
10:06:41|0.02472512
10:06:42|0.02475103
10:06:44|0.02475103
10:06:44|0.02475103
10:06:45|0.02475197
10:06:46|0.02475197
10:06:48|0.02475197
10:06:48|0.02475197
10:06:49|0.0247482
10:06:50|0.0247482
10:06:51|0.0247482
10:06:52|0.0247482
10:06:53|0.0247482
10:06:54|0.02475126
10:06:56|0.02475126
10:06:56|0.02475126
10:06:58|0.02475126
10:06:59|0.02475085
10:07:00|0.02475088
10:07:01|0.02475088
10:07:03|0.02475088
10:07:03|0.02475088
10:07:05|0.02475088
10:07:06|0.02476138
10:07:06|0.02476138
10:07:08|0.02476138
10:07:09|0.02476138
10:07:09|0.02476138
10:07:11|0.02476138
10:07:12|0.02476138
10:07:13|0.02476138
10:07:14|0.02476138
10:07:15|0.02476138
10:07:16|0.02476138
10:07:17|0.02476138
10:07:18|0.02476138
10:07:19|0.0247482
10:07:20|0.0247482
10:07:21|0.0247482
10:07:22|0.0247482
10:07:23|0.0247482
10:07:24|0.0247482
10:07:25|0.0247482
10:07:26|0.0247482
10:07:27|0.02476358
10:07:28|0.02476358
10:07:29|0.02476358
10:07:30|0.02476358
10:07:31|0.02476336
10:07:32|0.02476359
10:07:33|0.02476359
10:07:34|0.02477102
10:07:36|0.02477102
10:07:36|0.02477102
10:07:37|0.02477102
10:07:39|0.02477102
10:07:39|0.02475892
10:07:41|0.02475892
10:07:41|0.02475892
10:07:42|0.02475892
10:07:43|0.02475892
10:07:44|0.02475892
10:07:45|0.02475892
10:07:46|0.02475892
10:07:48|0.02475892
10:07:48|0.02476605
10:07:50|0.02476605
10:07:50|0.02476605
10:07:51|0.02476605
10:07:52|0.02476605
10:07:54|0.02476605
10:07:54|0.02476852
10:07:56|0.02476852
10:07:56|0.02476852
10:07:57|0.02476852
10:07:58|0.02477594
10:08:01|0.02476137
10:08:02|0.02475644
10:08:03|0.02475644
10:08:05|0.02475644
10:08:06|0.02475644
10:08:07|0.02475644
10:08:08|0.02475644
10:08:08|0.02475892
10:08:09|0.02475892
10:08:11|0.02475892
10:08:12|0.02476386
10:08:13|0.02476386
10:08:14|0.02476386
10:08:15|0.02476386
10:08:16|0.02476386
10:08:17|0.02476386
10:08:18|0.02476386
10:08:19|0.02476387
10:08:20|0.02476387
10:08:21|0.02476387
10:08:22|0.02476387
10:08:23|0.02476387
10:08:24|0.02476387
10:08:25|0.02476387
10:08:26|0.02476387
10:08:27|0.02476387
10:08:28|0.02476387
10:08:29|0.02478089
10:08:30|0.02478089
10:08:31|0.02478089
10:08:32|0.02480312
10:08:33|0.02480312
10:08:34|0.02480312
10:08:35|0.02480312
10:08:36|0.02477129
10:08:37|0.02477129
10:08:38|0.02476378
10:08:39|0.02476378
10:08:40|0.02476378
10:08:41|0.02476378
10:08:42|0.02476378
10:08:43|0.02476378
10:08:44|0.02476378
10:08:45|0.02476378
10:08:46|0.02476378
10:08:47|0.02476378
10:08:48|0.02476378
10:08:49|0.02476378
10:08:50|0.02476378
10:08:51|0.02476378
10:08:52|0.02476378
10:08:53|0.02476378
10:08:54|0.02476378
10:08:55|0.02476378
10:08:56|0.02476378
10:08:57|0.02476378
10:08:58|0.02476378
10:08:59|0.0247482
10:09:00|0.0247482
10:09:01|0.0247482
10:09:02|0.0247482
10:09:04|0.02477101
10:09:05|0.02477101
10:09:05|0.02477101
10:09:07|0.02477101
10:09:08|0.02477101
10:09:09|0.02477101
10:09:10|0.02477101
10:09:11|0.02477101
10:09:12|0.02477101
10:09:13|0.02477101
10:09:13|0.02477101
10:09:15|0.02477101
10:09:16|0.02477101
10:09:17|0.02477101
10:09:17|0.02477114
10:09:19|0.02477114
10:09:20|0.02477114
10:09:21|0.02477114
10:09:22|0.02477114
10:09:24|0.02477114
10:09:24|0.02477114
10:09:25|0.02479149
10:09:27|0.02479149
10:09:28|0.02479149
10:09:29|0.02479149
10:09:29|0.02479149
10:09:30|0.02478121
10:09:31|0.02478121
10:09:33|0.02478121
10:09:34|0.02478121
10:09:34|0.02478121
10:09:35|0.02480064
10:09:37|0.02479236
10:09:38|0.02479236
10:09:38|0.02479236
10:09:39|0.02479236
10:09:40|0.02477039
10:09:41|0.02477039
10:09:43|0.02477039
10:09:43|0.02477039
10:09:45|0.02477039
10:09:45|0.02477039
10:09:47|0.02477039
10:09:48|0.02477039
10:09:48|0.02477039
10:09:49|0.02477039
10:09:50|0.02477039
10:09:51|0.02477039
10:09:52|0.02477039
10:09:53|0.02477039
10:09:54|0.02477039
10:09:55|0.02476112
10:09:57|0.02476112
10:09:58|0.02476112
10:09:58|0.02476112
10:09:59|0.02476112
10:10:01|0.02476112
10:10:02|0.02476112
10:10:03|0.02476112
10:10:05|0.02476112
10:10:06|0.0247685
10:10:07|0.0247685
10:10:08|0.0247685
10:10:09|0.0247685
10:10:10|0.0247685
10:10:11|0.0247685
10:10:12|0.0247685
10:10:13|0.0247685
10:10:14|0.0247685
10:10:15|0.0247685
10:10:17|0.0247685
10:10:17|0.0247685
10:10:18|0.0247685
10:10:20|0.0247685
10:10:21|0.0247685
10:10:22|0.0247685
10:10:23|0.0247685
10:10:23|0.02474301
10:10:24|0.02474301
10:10:26|0.02474301
10:10:26|0.02474301
10:10:28|0.02474301
10:10:29|0.02474301
10:10:30|0.02474301
10:10:31|0.02474301
10:10:31|0.02474301
10:10:32|0.02474301
10:10:33|0.02474301
10:10:34|0.02473471
10:10:36|0.02474301
10:10:36|0.02474301
10:10:37|0.02476112
10:10:38|0.0247685
10:10:39|0.0247685
10:10:41|0.0247685
10:10:42|0.0247685
10:10:42|0.0247663
10:10:43|0.0247663
10:10:44|0.0247663
10:10:46|0.0247663
10:10:46|0.0247663
10:10:47|0.0247663
10:10:48|0.0247663
10:10:49|0.0247663
10:10:50|0.0247663
10:10:51|0.0247663
10:10:52|0.0247663
10:10:53|0.0247663
10:10:54|0.0247663
10:10:56|0.0247663
10:10:56|0.02478107
10:10:57|0.02478107
10:10:58|0.02479968
10:10:59|0.02479968
10:11:00|0.02479968
10:11:02|0.02479968
10:11:02|0.02479968
10:11:03|0.02479968
10:11:04|0.02479968
10:11:05|0.02479968
10:11:07|0.02479968
10:11:07|0.02479968
10:11:08|0.02479968
10:11:10|0.02479968
10:11:10|0.02479968
10:11:12|0.02479968
10:11:13|0.02479209
10:11:14|0.02479209
10:11:14|0.02479209
10:11:15|0.02479209
10:11:16|0.02479209
10:11:18|0.02478245
10:11:19|0.02478245
10:11:20|0.02478245
10:11:21|0.02479209
10:11:22|0.02479209
10:11:23|0.02479209
10:11:23|0.02479209
10:11:24|0.02479209
10:11:26|0.02479209
10:11:27|0.02479209
10:11:28|0.02479209
10:11:29|0.02479209
10:11:30|0.02479209
10:11:31|0.02479209
10:11:32|0.02479209
10:11:32|0.02479209
10:11:34|0.02479209
10:11:34|0.02479209
10:11:36|0.02479209
10:11:37|0.02479209
10:11:38|0.02479209
10:11:38|0.02479209
10:11:40|0.02479209
10:11:41|0.02479209
10:11:41|0.02479209
10:11:43|0.02479209
10:11:44|0.02479209
10:11:45|0.02479209
10:11:46|0.02479209
10:11:47|0.02479209
10:11:48|0.02479209
10:11:49|0.02479209
10:11:49|0.02479209
10:11:51|0.02480313
10:11:52|0.02480406
10:11:52|0.02480406
10:11:53|0.02480406
10:11:55|0.02480406
10:11:56|0.02480406
10:11:57|0.02480406
10:11:58|0.02480406
10:11:59|0.02480406
10:12:00|0.02480406
10:12:01|0.02480406
10:12:02|0.02480406
10:12:04|0.02480406
10:12:05|0.02480406
10:12:07|0.02476937
10:12:08|0.02476937
10:12:09|0.02476937
10:12:10|0.02476937
10:12:11|0.02476937
10:12:12|0.02476937
10:12:13|0.02476937
10:12:14|0.02476937
10:12:15|0.02476937
10:12:16|0.02476937
10:12:17|0.02476937
10:12:19|0.02476937
10:12:19|0.02476937
10:12:21|0.02476937
10:12:22|0.02476937
10:12:22|0.02476937
10:12:23|0.02476937
10:12:25|0.02476937
10:12:26|0.02476937
10:12:26|0.02476937
10:12:27|0.02476937
10:12:29|0.02477102
10:12:29|0.02477102
10:12:31|0.02477102
10:12:31|0.02477102
10:12:32|0.02477102
10:12:33|0.02477102
10:12:35|0.02477102
10:12:36|0.02477102
10:12:37|0.02477102
10:12:37|0.02477102
10:12:38|0.02477102
10:12:39|0.02477102
10:12:41|0.02477102
10:12:42|0.02477102
10:12:43|0.02477102
10:12:44|0.02477102
10:12:45|0.02477102
10:12:46|0.02477102
10:12:47|0.02477102
10:12:48|0.02477102
10:12:49|0.02477102
10:12:50|0.02477102
10:12:51|0.02477102
10:12:52|0.02477102
10:12:53|0.02477102
10:12:54|0.02477102
10:12:55|0.02477102
10:12:56|0.02477102
10:12:57|0.02477102
10:12:58|0.02477102
10:12:59|0.02477102
10:13:00|0.02477102
10:13:01|0.02477102
10:13:02|0.02477102
10:13:03|0.02477102
10:13:05|0.02477102
10:13:06|0.02477102
10:13:07|0.02477102
10:13:08|0.02477102
10:13:09|0.02477102
10:13:10|0.02477102
10:13:11|0.02477102
10:13:12|0.02477102
10:13:14|0.02477102
10:13:15|0.02477375
10:13:15|0.02477375
10:13:16|0.02477375
10:13:18|0.02477375
10:13:18|0.02477375
10:13:20|0.02477375
10:13:21|0.02477102
10:13:21|0.02477102
10:13:24|0.02477102
10:13:24|0.02477102
10:13:25|0.02477102
10:13:26|0.02477102
10:13:27|0.02477102
10:13:28|0.02477102
10:13:29|0.02477102
10:13:30|0.02477102
10:13:31|0.02476855
10:13:33|0.02477102
10:13:33|0.02477102
10:13:35|0.02477102
10:13:35|0.02477102
10:13:37|0.02477102
10:13:37|0.02476403
10:13:39|0.02477102
10:13:40|0.02477102
10:13:41|0.02477102
10:13:42|0.02477102
10:13:42|0.02477102
10:13:44|0.02477102
10:13:44|0.02477102
10:13:45|0.02477102
10:13:46|0.02476319
10:13:47|0.02476319
10:13:48|0.02476319
10:13:50|0.02475728
10:13:51|0.02476151
10:13:51|0.02476151
10:13:53|0.024751
10:13:53|0.024751
10:13:54|0.024751
10:13:56|0.024751
10:13:57|0.024751
10:13:58|0.024751
10:13:59|0.024751
10:14:00|0.024751
10:14:01|0.024751
10:14:02|0.024751
10:14:03|0.024751
10:14:04|0.0247428
10:14:05|0.0247428
10:14:06|0.0247428
10:14:07|0.0247428
10:14:08|0.0247428
10:14:09|0.0247428
10:14:10|0.02473294
10:14:11|0.02473294
10:14:13|0.02473294
10:14:13|0.02473294
10:14:15|0.02475668
10:14:15|0.02476348
10:14:16|0.02476348
10:14:18|0.02476348
10:14:18|0.02476348
10:14:20|0.02476348
10:14:20|0.02476348
10:14:21|0.02476348
10:14:23|0.02476348
10:14:24|0.02476348
10:14:25|0.02476348
10:14:26|0.02476348
10:14:26|0.02476348
10:14:28|0.02476348
10:14:29|0.02476348
10:14:30|0.02476348
10:14:31|0.02476348
10:14:31|0.02472927
10:14:33|0.02472927
10:14:33|0.02472927
10:14:35|0.02472927
10:14:36|0.02472927
10:14:37|0.02472927
10:14:38|0.02472927
10:14:38|0.02472927
10:14:40|0.02472927
10:14:40|0.02472927
10:14:42|0.02472927
10:14:42|0.02472927
10:14:44|0.0247441
10:14:45|0.0247441
10:14:46|0.0247441
10:14:47|0.0247441
10:14:48|0.02476539
10:14:49|0.02476539
10:14:50|0.02476539
10:14:51|0.02476539
10:14:52|0.02476539
10:14:53|0.02476539
10:14:54|0.02476539
10:14:55|0.02476539
10:14:56|0.02476539
10:14:57|0.02476539
10:14:58|0.02476539
10:14:59|0.02476539
10:15:00|0.02476539
10:15:01|0.02476539
10:15:02|0.02476539
10:15:03|0.02476539
10:15:04|0.02476539
10:15:06|0.02476539
10:15:08|0.02476539
10:15:08|0.02476539
10:15:09|0.02476539
10:15:11|0.02476539
10:15:12|0.02476539
10:15:12|0.02476539
10:15:13|0.02476539
10:15:15|0.02478812
10:15:16|0.02478812
10:15:16|0.02480173
10:15:17|0.02480173
10:15:18|0.02480173
10:15:19|0.02480173
10:15:21|0.02480173
10:15:21|0.02480173
10:15:23|0.02480173
10:15:23|0.02480173
10:15:24|0.02480173
10:15:25|0.0247612
10:15:26|0.0247612
10:15:27|0.0247612
10:15:28|0.0247612
10:15:29|0.0247612
10:15:30|0.0247612
10:15:32|0.0247438
10:15:32|0.0247438
10:15:33|0.0247438
10:15:35|0.0247438
10:15:36|0.0247438
10:15:36|0.0247438
10:15:38|0.0247438
10:15:39|0.0247438
10:15:39|0.0247601
10:15:40|0.0247601
10:15:41|0.0247601
10:15:43|0.02476011
10:15:44|0.02476011
10:15:44|0.02476011
10:15:46|0.02476011
10:15:47|0.02476011
10:15:47|0.02476011
10:15:48|0.02477184
10:15:49|0.02477184
10:15:51|0.02477184
10:15:51|0.02477184
10:15:52|0.02477184
10:15:53|0.02477184
10:15:55|0.02477184
10:15:55|0.02477184
10:15:56|0.02477184
10:15:58|0.02477184
10:15:59|0.02477184
10:16:00|0.02477184
10:16:01|0.02477867
10:16:02|0.02477867
10:16:03|0.02477867
10:16:04|0.02477867
10:16:05|0.02477867
10:16:06|0.02477867
10:16:08|0.02477867
10:16:09|0.02477867
10:16:09|0.02477867
10:16:11|0.02477867
10:16:12|0.02477867
10:16:13|0.02477867
10:16:14|0.0247688
10:16:15|0.0247688
10:16:16|0.0247688
10:16:17|0.0247688
10:16:18|0.02476671
10:16:20|0.02476671
10:16:20|0.02476671
10:16:21|0.02476671
10:16:23|0.02476671
10:16:24|0.02474906
10:16:24|0.02474906
10:16:26|0.02474906
10:16:26|0.02474906
10:16:27|0.02474906
10:16:28|0.02474906
10:16:29|0.02477101
10:16:31|0.02477101
10:16:31|0.02476008
10:16:33|0.02476008
10:16:33|0.02476008
10:16:34|0.02476008
10:16:35|0.02476008
10:16:36|0.02476008
10:16:38|0.02476008
10:16:39|0.02476008
10:16:40|0.02476008
10:16:41|0.02475424
10:16:42|0.02475424
10:16:42|0.0247631
10:16:44|0.0247631
10:16:45|0.0247631
10:16:45|0.0247631
10:16:46|0.0247631
10:16:47|0.0247631
10:16:48|0.0247631
10:16:49|0.0247631
10:16:50|0.0247631
10:16:51|0.0247631
10:16:53|0.0247631
10:16:53|0.0247631
10:16:54|0.0247631
10:16:56|0.02478788
10:16:57|0.02478788
10:16:58|0.02478788
10:16:59|0.02478788
10:17:00|0.02478788
10:17:01|0.02478788
10:17:02|0.02478788
10:17:03|0.02479101
10:17:04|0.02479101
10:17:05|0.02479101
10:17:06|0.02479101
10:17:07|0.02479101
10:17:08|0.02479101
10:17:09|0.02479101
10:17:11|0.02479101
10:17:12|0.02479101
10:17:14|0.02479101
10:17:15|0.02479101
10:17:15|0.02479101
10:17:17|0.02479101
10:17:18|0.02479101
10:17:18|0.02479101
10:17:19|0.02479101
10:17:20|0.02479101
10:17:21|0.02479101
10:17:23|0.02479101
10:17:24|0.02479101
10:17:25|0.02479101
10:17:26|0.02476544
10:17:26|0.02476544
10:17:28|0.02476544
10:17:28|0.02476544
10:17:29|0.02476238
10:17:30|0.02476238
10:17:31|0.02476238
10:17:32|0.02476238
10:17:33|0.02476238
10:17:35|0.02476238
10:17:36|0.02476238
10:17:36|0.02476238
10:17:37|0.02476238
10:17:39|0.02474499
10:17:40|0.02475235
10:17:41|0.02475235
10:17:43|0.02475585
10:17:43|0.02475585
10:17:44|0.02475585
10:17:45|0.02475585
10:17:46|0.02475585
10:17:47|0.02475585
10:17:48|0.02475585
10:17:49|0.02475585
10:17:50|0.02475585
10:17:51|0.02475585
10:17:52|0.02475585
10:17:53|0.02475585
10:17:54|0.02475585
10:17:56|0.02475585
10:17:56|0.02475585
10:17:58|0.02473986
10:17:58|0.02473984
10:17:59|0.02473984
10:18:01|0.02475118
10:18:01|0.02475118
10:18:02|0.02475118
10:18:04|0.02475118
10:18:04|0.02475118
10:18:05|0.02475118
10:18:07|0.02475118
10:18:08|0.02475118
10:18:10|0.02475118
10:18:11|0.02475118
10:18:11|0.02475118
10:18:13|0.02475118
10:18:14|0.02472448
10:18:15|0.02472448
10:18:16|0.02472448
10:18:17|0.02472448
10:18:17|0.02472448
10:18:19|0.02472448
10:18:19|0.02472448
10:18:21|0.0247216
10:18:22|0.0247216
10:18:22|0.0247216
10:18:24|0.02470401
10:18:25|0.02470401
10:18:27|0.02470401
10:18:28|0.0247216
10:18:28|0.0247216
10:18:30|0.0247216
10:18:30|0.0247216
10:18:32|0.0247216
10:18:33|0.0247216
10:18:33|0.0247216
10:18:34|0.02470199
10:18:36|0.02470199
10:18:36|0.02470456
10:18:37|0.02470456
10:18:38|0.02470209
10:18:40|0.02470209
10:18:40|0.02470209
10:18:41|0.02470209
10:18:42|0.02470209
10:18:44|0.02470209
10:18:44|0.02470209
10:18:45|0.02471443
10:18:46|0.02471443
10:18:48|0.02472187
10:18:48|0.02472187
10:18:49|0.02472187
10:18:50|0.02472187
10:18:51|0.02472187
10:18:52|0.02470209
10:18:54|0.02470209
10:18:55|0.02470355
10:18:56|0.02470355
10:18:57|0.02470355
10:18:58|0.02470209
10:18:58|0.02470209
10:19:00|0.02470209
10:19:00|0.0246834
10:19:01|0.0246834
10:19:03|0.0246834
10:19:04|0.0246834
10:19:05|0.0246834
10:19:06|0.0246834
10:19:07|0.02468208
10:19:08|0.02467217
10:19:09|0.02467217
10:19:10|0.02467217
10:19:11|0.02467217
10:19:13|0.02467217
10:19:13|0.02467217
10:19:14|0.02467217
10:19:15|0.02467217
10:19:17|0.02467217
10:19:19|0.02467217
10:19:20|0.02467217
10:19:21|0.02467217
10:19:21|0.02467217
10:19:22|0.02467217
10:19:23|0.02467217
10:19:24|0.02467217
10:19:25|0.02467217
10:19:26|0.02467217
10:19:28|0.02467217
10:19:28|0.02467217
10:19:30|0.02467217
10:19:30|0.02467217
10:19:31|0.02467217
10:19:32|0.02467217
10:19:33|0.02467217
10:19:34|0.02467217
10:19:35|0.02467217
10:19:37|0.02467217
10:19:37|0.02467217
10:19:38|0.02467217
10:19:40|0.02467217
10:19:41|0.02467217
10:19:42|0.02467217
10:19:43|0.02467217
10:19:43|0.02467217
10:19:44|0.02467217
10:19:45|0.02467217
10:19:47|0.02467217
10:19:48|0.02467217
10:19:48|0.02467217
10:19:50|0.02467217
10:19:50|0.02467217
10:19:52|0.02467217
10:19:53|0.02467217
10:19:54|0.02467217
10:19:55|0.02467217
10:19:56|0.02467217
10:19:57|0.02467217
10:19:58|0.02467217
10:19:59|0.02467217
10:20:00|0.02467217
10:20:01|0.02467217
10:20:02|0.02467217
10:20:04|0.02467217
10:20:04|0.02467217
10:20:05|0.02467217
10:20:07|0.02469537
10:20:07|0.02468925
10:20:08|0.02468925
10:20:10|0.02468925
10:20:10|0.02468925
10:20:12|0.02469691
10:20:12|0.02469691
10:20:15|0.02469691
10:20:16|0.02469691
10:20:16|0.02469691
10:20:17|0.02469691
10:20:19|0.02468925
10:20:20|0.02467136
10:20:21|0.02467136
10:20:22|0.02467136
10:20:23|0.02467136
10:20:24|0.02467136
10:20:25|0.02467136
10:20:26|0.02467136
10:20:27|0.02467136
10:20:27|0.02467136
10:20:29|0.02467136
10:20:30|0.02467136
10:20:31|0.02467136
10:20:32|0.02467136
10:20:33|0.02467136
10:20:34|0.02467136
10:20:35|0.02467136
10:20:37|0.02469042
10:20:37|0.02469042
10:20:38|0.02469042
10:20:39|0.02469042
10:20:40|0.02469042
10:20:41|0.02469042
10:20:43|0.02469042
10:20:43|0.02469042
10:20:45|0.02469042
10:20:45|0.02469042
10:20:46|0.02469042
10:20:48|0.02469042
10:20:49|0.02467136
10:20:49|0.02467136
10:20:51|0.02467136
10:20:51|0.02467136
10:20:53|0.02465797
10:20:54|0.02465797
10:20:55|0.02465797
10:20:57|0.02465739
10:20:58|0.02467469
10:20:58|0.02467469
10:21:00|0.02465397
10:21:01|0.02465397
10:21:01|0.02465397
10:21:03|0.02465397
10:21:04|0.02467212
10:21:04|0.02466971
10:21:06|0.02466971
10:21:07|0.02466971
10:21:08|0.02466971
10:21:09|0.02466971
10:21:10|0.02466971
10:21:11|0.02466971
10:21:13|0.02464752
10:21:13|0.02464752
10:21:15|0.02464752
10:21:15|0.0246417
10:21:17|0.02465206
10:21:18|0.02465206
10:21:19|0.02465206
10:21:21|0.02465206
10:21:21|0.02465206
10:21:23|0.02465206
10:21:24|0.02465206
10:21:25|0.02465206
10:21:26|0.0246417
10:21:27|0.0246417
10:21:28|0.0246417
10:21:29|0.0246417
10:21:30|0.0246417
10:21:31|0.0246417
10:21:32|0.02465984
10:21:33|0.02465984
10:21:34|0.02465984
10:21:35|0.02467454
10:21:36|0.02467454
10:21:37|0.02467454
10:21:38|0.02467454
10:21:39|0.02467454
10:21:40|0.0246766
10:21:41|0.0246766
10:21:42|0.0246766
10:21:43|0.0246766
10:21:44|0.0246766
10:21:45|0.0246766
10:21:46|0.0246766
10:21:48|0.0246766
10:21:48|0.0246766
10:21:49|0.0246766
10:21:51|0.0246766
10:21:51|0.0246766
10:21:52|0.0246766
10:21:54|0.0246766
10:21:54|0.0246766
10:21:55|0.0246766
10:21:57|0.0246766
10:21:57|0.0246766
10:21:58|0.0246766
10:22:00|0.0246766
10:22:00|0.0246766
10:22:01|0.0246766
10:22:02|0.0246766
10:22:03|0.0246766
10:22:05|0.02465026
10:22:06|0.02465026
10:22:07|0.02465026
10:22:07|0.0246417
10:22:08|0.0246417
10:22:09|0.0246417
10:22:11|0.0246417
10:22:12|0.0246417
10:22:12|0.0246417
10:22:13|0.0246417
10:22:15|0.0246417
10:22:16|0.02461599
10:22:17|0.02461599
10:22:18|0.02461599
10:22:20|0.02462209
10:22:21|0.02462209
10:22:22|0.02462209
10:22:22|0.02462209
10:22:23|0.02462209
10:22:24|0.02462209
10:22:26|0.02462209
10:22:26|0.02462209
10:22:27|0.02462209
10:22:29|0.02462209
10:22:30|0.02466304
10:22:31|0.02466304
10:22:32|0.02466304
10:22:33|0.02466304
10:22:35|0.02466304
10:22:35|0.02466304
10:22:37|0.02466304
10:22:37|0.02466304
10:22:38|0.02466304
10:22:40|0.02466304
10:22:41|0.02466304
10:22:42|0.02466304
10:22:43|0.02466304
10:22:44|0.02466304
10:22:45|0.02466304
10:22:46|0.02466304
10:22:47|0.02466304
10:22:48|0.02465593
10:22:49|0.02465593
10:22:50|0.02465593
10:22:51|0.02465
10:22:52|0.02465
10:22:53|0.02465
10:22:54|0.02466172
10:22:56|0.02466172
10:22:57|0.02466172
10:22:57|0.02466172
10:22:59|0.02466172
10:22:59|0.02466172
10:23:01|0.02466172
10:23:02|0.02465454
10:23:03|0.02465454
10:23:04|0.02465454
10:23:05|0.02465454
10:23:05|0.02465454
10:23:07|0.02466172
10:23:08|0.02466172
10:23:09|0.02466172
10:23:11|0.02466172
10:23:11|0.02465476
10:23:12|0.02465476
10:23:14|0.02464467
10:23:15|0.02465978
10:23:16|0.02465978
10:23:18|0.02465987
10:23:19|0.02465987
10:23:20|0.02465987
10:23:21|0.02465987
10:23:22|0.02465987
10:23:23|0.02465987
10:23:23|0.02465987
10:23:25|0.02465987
10:23:26|0.02465987
10:23:26|0.02465987
10:23:28|0.02465987
10:23:29|0.02465987
10:23:31|0.02465987
10:23:32|0.02465987
10:23:33|0.0246447
10:23:33|0.0246447
10:23:34|0.0246447
10:23:36|0.02464532
10:23:37|0.02464532
10:23:38|0.02466234
10:23:38|0.02466234
10:23:40|0.02466234
10:23:40|0.02466234
10:23:42|0.02466246
10:23:43|0.02466246
10:23:44|0.02466246
10:23:45|0.02466246
10:23:46|0.02466246
10:23:48|0.02466246
10:23:48|0.02468178
10:23:49|0.02468178
10:23:51|0.02468178
10:23:51|0.02468178
10:23:53|0.02468178
10:23:53|0.02468178
10:23:54|0.02468178
10:23:56|0.02468178
10:23:56|0.02468178
10:23:58|0.02467961
10:23:59|0.02467961
10:24:00|0.02467961
10:24:01|0.02467961
10:24:02|0.02467961
10:24:03|0.02467961
10:24:04|0.02467961
10:24:05|0.02467961
10:24:06|0.02467961
10:24:07|0.02467961
10:24:08|0.02467961
10:24:09|0.02467961
10:24:10|0.02467961
10:24:11|0.02467961
10:24:12|0.02466013
10:24:13|0.02466013
10:24:14|0.02466191
10:24:15|0.02467464
10:24:16|0.02466015
10:24:17|0.02466015
10:24:18|0.02464468
10:24:20|0.02464468
10:24:21|0.02464468
10:24:22|0.02464468
10:24:23|0.02464468
10:24:24|0.02464468
10:24:25|0.02464468
10:24:26|0.02464468
10:24:27|0.02464468
10:24:28|0.02464468
10:24:30|0.02464468
10:24:30|0.02464468
10:24:32|0.02464468
10:24:33|0.02464468
10:24:34|0.02464468
10:24:35|0.02464468
10:24:36|0.02466234
10:24:37|0.02466234
10:24:38|0.02466234
10:24:39|0.02466234
10:24:39|0.02466943
10:24:41|0.02466943
10:24:42|0.02466943
10:24:43|0.0246527
10:24:44|0.0246527
10:24:45|0.02466364
10:24:46|0.02466364
10:24:47|0.02466364
10:24:48|0.02466364
10:24:49|0.02466364
10:24:50|0.02466364
10:24:51|0.02466364
10:24:52|0.02466364
10:24:53|0.02466364
10:24:54|0.02465026
10:24:55|0.02465026
10:24:56|0.02465026
10:24:57|0.02465026
10:24:58|0.02465026
10:24:59|0.02465026
10:25:00|0.02465026
10:25:01|0.02465026
10:25:02|0.02465026
10:25:03|0.02465026
10:25:04|0.02465026
10:25:05|0.02465026
10:25:06|0.02465026
10:25:07|0.02465026
10:25:08|0.02465026
10:25:09|0.02465026
10:25:10|0.02465026
10:25:11|0.02465026
10:25:12|0.02465026
10:25:13|0.02468818
10:25:14|0.02468818
10:25:15|0.02468818
10:25:17|0.02468818
10:25:18|0.02468818
10:25:19|0.02468818
10:25:20|0.02468818
10:25:21|0.02468818
10:25:22|0.02468818
10:25:24|0.02468818
10:25:24|0.02468818
10:25:25|0.02468818
10:25:27|0.02468818
10:25:28|0.02468818
10:25:29|0.02465026
10:25:30|0.02465026
10:25:31|0.02465026
10:25:32|0.02465026
10:25:33|0.02465026
10:25:35|0.02465026
10:25:35|0.02465026
10:25:36|0.02465026
10:25:38|0.02465026
10:25:38|0.02465026
10:25:39|0.02465026
10:25:40|0.02465026
10:25:41|0.02464466
10:25:42|0.02463269
10:25:43|0.02463269
10:25:44|0.02461934
10:25:46|0.02461934
10:25:46|0.02461934
10:25:48|0.02461934
10:25:48|0.02463269
10:25:50|0.02463247
10:25:51|0.02461934
10:25:51|0.02460099
10:25:53|0.02460099
10:25:53|0.02460099
10:25:54|0.02459546
10:25:56|0.02459546
10:25:56|0.02459546
10:25:57|0.02459546
10:25:59|0.02459546
10:25:59|0.02460976
10:26:00|0.02458003
10:26:01|0.02458003
10:26:02|0.02458283
10:26:03|0.02458283
10:26:04|0.02458283
10:26:05|0.02459378
10:26:07|0.02458006
10:26:07|0.02458006
10:26:08|0.02460327
10:26:09|0.02460327
10:26:10|0.02462374
10:26:11|0.02461316
10:26:12|0.02460584
10:26:14|0.02460584
10:26:14|0.02460584
10:26:15|0.02461814
10:26:17|0.02460991
10:26:18|0.02460991
10:26:19|0.02460991
10:26:21|0.02460991
10:26:21|0.02460991
10:26:23|0.02460991
10:26:23|0.02459836
10:26:25|0.02459836
10:26:26|0.02462218
10:26:27|0.02462218
10:26:28|0.02462218
10:26:29|0.02462218
10:26:30|0.02462218
10:26:31|0.02462218
10:26:31|0.02462218
10:26:33|0.02462218
10:26:34|0.02463998
10:26:35|0.02463356
10:26:36|0.02463356
10:26:37|0.02459303
10:26:38|0.02459303
10:26:40|0.02459303
10:26:40|0.02459303
10:26:42|0.02459303
10:26:42|0.02459303
10:26:43|0.02459303
10:26:45|0.02456624
10:26:46|0.02456624
10:26:47|0.02456624
10:26:48|0.02456
10:26:49|0.02455946
10:26:50|0.02455946
10:26:50|0.02455
10:26:52|0.02455
10:26:53|0.02455
10:26:54|0.02455477
10:26:55|0.02455477
10:26:56|0.02454
10:26:57|0.02452774
10:26:58|0.02452774
10:26:59|0.0245222
10:27:00|0.0245222
10:27:01|0.02453086
10:27:02|0.02452
10:27:03|0.02452
10:27:04|0.02453609
10:27:05|0.02453609
10:27:06|0.02453609
10:27:07|0.02453609
10:27:08|0.02453609
10:27:09|0.02453609
10:27:10|0.02453609
10:27:11|0.02453609
10:27:12|0.02453609
10:27:13|0.02451001
10:27:14|0.02451001
10:27:15|0.02451001
10:27:16|0.02453322
10:27:17|0.02453322
10:27:19|0.02453322
10:27:20|0.02452317
10:27:22|0.02451002
10:27:23|0.02451002
10:27:24|0.02450518
10:27:25|0.02445208
10:27:26|0.02444549
10:27:27|0.02444246
10:27:28|0.0244459
10:27:29|0.0244505
10:27:31|0.02445076
10:27:31|0.02445076
10:27:33|0.02445952
10:27:33|0.02446496
10:27:35|0.02445569
10:27:35|0.02444859
10:27:36|0.02444859
10:27:37|0.02444859
10:27:39|0.02445952
10:27:39|0.02445952
10:27:40|0.0244669
10:27:41|0.0244669
10:27:42|0.0244669
10:27:43|0.0244669
10:27:45|0.0244669
10:27:45|0.0244669
10:27:46|0.0244669
10:27:47|0.02445323
10:27:48|0.02445323
10:27:49|0.02445323
10:27:51|0.02445323
10:27:51|0.02445323
10:27:52|0.02445323
10:27:53|0.02446544
10:27:54|0.02446544
10:27:55|0.02446544
10:27:57|0.02446544
10:27:57|0.02444673
10:27:58|0.02444673
10:27:59|0.02444673
10:28:00|0.02445215
10:28:01|0.02445157
10:28:03|0.02445157
10:28:04|0.02444586
10:28:04|0.02444833
10:28:06|0.02445095
10:28:07|0.02445095
10:28:08|0.02445095
10:28:09|0.02444476
10:28:09|0.02444476
10:28:10|0.02443181
10:28:12|0.02442857
10:28:13|0.02440721
10:28:14|0.02440721
10:28:15|0.02440477
10:28:16|0.02440477
10:28:17|0.02440477
10:28:18|0.0244
10:28:19|0.024393
10:28:20|0.02434892
10:28:21|0.02432976
10:28:22|0.02433866
10:28:23|0.02431176
10:28:24|0.0243482
10:28:25|0.0243482
10:28:27|0.0243405
10:28:28|0.0243689
10:28:28|0.02436358
10:28:30|0.02437632
10:28:30|0.02436012
10:28:32|0.02436012
10:28:33|0.02436012
10:28:33|0.02436011
10:28:34|0.0243454
10:28:35|0.0243454
10:28:37|0.0243454
10:28:37|0.02434294
10:28:38|0.02435619
10:28:39|0.02436107
10:28:40|0.02436107
10:28:41|0.02435863
10:28:42|0.02436356
10:28:44|0.0243685
10:28:44|0.0243685
10:28:46|0.02435034
10:28:47|0.02435034
10:28:48|0.02435034
10:28:49|0.02436113
10:28:50|0.02434182
10:28:50|0.02434182
10:28:52|0.02434182
10:28:53|0.02435867
10:28:54|0.02435867
10:28:55|0.02435867
10:28:56|0.02435867
10:28:56|0.02435867
10:28:58|0.02435867
10:28:58|0.02435867
10:29:00|0.02434531
10:29:01|0.02436112
10:29:02|0.02436112
10:29:03|0.02436112
10:29:03|0.02436847
10:29:05|0.02438124
10:29:06|0.02438124
10:29:06|0.02438314
10:29:07|0.02438314
10:29:09|0.02438314
10:29:10|0.02438684
10:29:11|0.02438928
10:29:12|0.02441006
10:29:13|0.02441649
10:29:13|0.02443284
10:29:15|0.02443284
10:29:16|0.0244215
10:29:17|0.02441649
10:29:17|0.02441023
10:29:19|0.02441023
10:29:21|0.02441023
10:29:21|0.02441023
10:29:22|0.02441023
10:29:23|0.02445271
10:29:24|0.02445271
10:29:26|0.02443379
10:29:27|0.02442787
10:29:28|0.02442787
10:29:29|0.02442787
10:29:30|0.02442787
10:29:31|0.0244483
10:29:33|0.02445758
10:29:34|0.02445758
10:29:34|0.02442787
10:29:35|0.02442787
10:29:37|0.02442752
10:29:37|0.02442752
10:29:39|0.02442752
10:29:39|0.02441728
10:29:40|0.02440704
10:29:41|0.02439429
10:29:43|0.02439168
10:29:44|0.02438656
10:29:45|0.02437632
10:29:46|0.02438089
10:29:47|0.0243712
10:29:48|0.0243712
10:29:50|0.02437121
10:29:50|0.02437121
10:29:51|0.0243712
10:29:53|0.0243712
10:29:53|0.0243712
10:29:55|0.0243712
10:29:56|0.02439938
10:29:56|0.02439938
10:29:57|0.02439938
10:29:58|0.02439938
10:29:59|0.02439938
10:30:01|0.02439938
10:30:02|0.02439938
10:30:02|0.02439938
10:30:03|0.02439938
10:30:04|0.02439938
10:30:06|0.02439938
10:30:06|0.02439938
10:30:08|0.02439938
10:30:09|0.02446247
10:30:10|0.02446247
10:30:11|0.02446247
10:30:12|0.02446247
10:30:13|0.02446247
10:30:13|0.02446247
10:30:15|0.02446247
10:30:15|0.02446247
10:30:17|0.02446248
10:30:18|0.02446248
10:30:19|0.02448688
10:30:20|0.02448688
10:30:21|0.02449174
10:30:23|0.02449174
10:30:25|0.02449174
10:30:25|0.02449174
10:30:26|0.02449174
10:30:27|0.02449174
10:30:28|0.02446701
10:30:30|0.02449815
10:30:31|0.02449973
10:30:31|0.02451263
10:30:32|0.02451263
10:30:33|0.02451263
10:30:34|0.02451263
10:30:35|0.0245259
10:30:36|0.0245259
10:30:37|0.02453324
10:30:38|0.0245072
10:30:40|0.0245072
10:30:40|0.0245072
10:30:42|0.0245072
10:30:43|0.0245072
10:30:44|0.0245072
10:30:44|0.0245072
10:30:46|0.0245072
10:30:47|0.0245072
10:30:47|0.0245072
10:30:49|0.02450723
10:30:50|0.02450723
10:30:51|0.02452347
10:30:52|0.02452347
10:30:53|0.02452347
10:30:54|0.02453622
10:30:56|0.02453622
10:30:57|0.02453622
10:30:58|0.02453406
10:30:59|0.02454391
10:31:00|0.02453622
10:31:01|0.02453622
10:31:02|0.02453622
10:31:03|0.02453622
10:31:05|0.02453622
10:31:06|0.02454391
10:31:06|0.02454996
10:31:07|0.02459905
10:31:09|0.02459905
10:31:09|0.02459905
10:31:11|0.02459905
10:31:12|0.02459905
10:31:13|0.02459905
10:31:14|0.02455277
10:31:14|0.02456642
10:31:15|0.02456642
10:31:16|0.02456642
10:31:18|0.02454709
10:31:19|0.02454709
10:31:20|0.02454926
10:31:21|0.02454926
10:31:23|0.02454926
10:31:23|0.02454926
10:31:25|0.02454926
10:31:26|0.02456158
10:31:27|0.02456158
10:31:27|0.02456158
10:31:29|0.02456158
10:31:31|0.02456158
10:31:31|0.02456158
10:31:32|0.02456158
10:31:33|0.02456158
10:31:35|0.02456158
10:31:35|0.02456158
10:31:36|0.02462506
10:31:38|0.02462506
10:31:38|0.02463
10:31:39|0.02463
10:31:41|0.02463
10:31:42|0.02461505
10:31:43|0.02461505
10:31:44|0.02461505
10:31:45|0.02462996
10:31:45|0.02462996
10:31:47|0.02462996
10:31:47|0.02462996
10:31:49|0.02462996
10:31:50|0.02462996
10:31:50|0.02462996
10:31:51|0.02460663
10:31:53|0.02461323
10:31:54|0.02459533
10:31:55|0.02459533
10:31:56|0.02459533
10:31:57|0.02459533
10:31:58|0.02459137
10:31:59|0.02459137
10:32:00|0.02459137
10:32:00|0.02459533
10:32:01|0.02460663
10:32:04|0.02460663
10:32:04|0.02457394
10:32:05|0.02457394
10:32:06|0.02457394
10:32:07|0.02457394
10:32:08|0.02457394
10:32:09|0.02457394
10:32:10|0.02460663
10:32:12|0.02460663
10:32:12|0.02460663
10:32:13|0.02460663
10:32:14|0.02460663
10:32:15|0.02460663
10:32:17|0.02460663
10:32:18|0.02465616
10:32:19|0.02465616
10:32:20|0.02465616
10:32:20|0.02465486
10:32:22|0.02465486
10:32:24|0.02467745
10:32:25|0.02465765
10:32:27|0.02464492
10:32:28|0.02466753
10:32:29|0.02466753
10:32:29|0.02466753
10:32:31|0.02466753
10:32:31|0.02464045
10:32:33|0.0246799
10:32:33|0.02466753
10:32:35|0.02466753
10:32:36|0.02466753
10:32:37|0.02466753
10:32:37|0.02466753
10:32:39|0.02465486
10:32:40|0.02465486
10:32:41|0.02465768
10:32:42|0.02465768
10:32:42|0.02465768
10:32:44|0.02465768
10:32:45|0.02465768
10:32:46|0.02465768
10:32:46|0.02464768
10:32:48|0.02464768
10:32:49|0.02464768
10:32:49|0.02464768
10:32:51|0.02464768
10:32:52|0.02464768
10:32:53|0.02464768
10:32:54|0.02464768
10:32:55|0.02464768
10:32:56|0.02464244
10:32:57|0.02465766
10:32:58|0.02465766
10:32:59|0.02465766
10:33:00|0.02465766
10:33:01|0.02465766
10:33:03|0.02465766
10:33:03|0.02465766
10:33:04|0.02463233
10:33:05|0.02463232
10:33:06|0.02463232
10:33:07|0.02463232
10:33:08|0.02463232
10:33:09|0.02463232
10:33:10|0.0246457
10:33:11|0.02462759
10:33:12|0.02462759
10:33:13|0.02463745
10:33:14|0.02465768
10:33:15|0.02465226
10:33:17|0.02466019
10:33:17|0.02466019
10:33:19|0.02466019
10:33:19|0.02466019
10:33:20|0.02464256
10:33:21|0.02464256
10:33:23|0.02462756
10:33:25|0.02462756
10:33:25|0.02462756
10:33:27|0.02462756
10:33:28|0.02462756
10:33:29|0.0246552
10:33:30|0.0246552
10:33:31|0.0246552
10:33:32|0.0246552
10:33:33|0.0246552
10:33:34|0.0246552
10:33:35|0.0246552
10:33:36|0.02466509
10:33:37|0.02466509
10:33:37|0.02466509
10:33:39|0.02466509
10:33:40|0.02466509
10:33:41|0.02466509
10:33:42|0.02466509
10:33:43|0.02466509
10:33:44|0.02466509
10:33:46|0.02466509
10:33:47|0.02466509
10:33:48|0.02466306
10:33:49|0.02466306
10:33:50|0.02468238
10:33:51|0.02468237
10:33:52|0.02468237
10:33:53|0.02468237
10:33:54|0.02468237
10:33:55|0.02466712
10:33:56|0.02466712
10:33:57|0.02466712
10:33:58|0.02466712
10:33:59|0.02466712
10:34:00|0.02465795
10:34:01|0.02465795
10:34:02|0.02465795
10:34:03|0.02465795
10:34:04|0.02465795
10:34:05|0.02468484
10:34:06|0.02468484
10:34:07|0.02468484
10:34:08|0.02468484
10:34:09|0.02468484
10:34:10|0.02468484
10:34:12|0.02468484
10:34:12|0.02468484
10:34:13|0.02468484
10:34:14|0.02468484
10:34:15|0.02468484
10:34:17|0.02468484
10:34:18|0.02468484
10:34:19|0.02468484
10:34:19|0.02468484
10:34:21|0.02468484
10:34:21|0.02468484
10:34:22|0.02465792
10:34:23|0.02465792
10:34:25|0.02465792
10:34:27|0.02465792
10:34:27|0.02465792
10:34:29|0.02466755
10:34:30|0.02466755
10:34:31|0.02466755
10:34:32|0.02468483
10:34:33|0.02468483
10:34:34|0.02468483
10:34:36|0.02468483
10:34:36|0.02468483
10:34:37|0.02468483
10:34:38|0.02468483
10:34:39|0.02468483
10:34:40|0.02468483
10:34:41|0.02468483
10:34:43|0.02468483
10:34:43|0.02468483
10:34:44|0.02468483
10:34:46|0.02468484
10:34:46|0.02468484
10:34:47|0.02468484
10:34:49|0.02468484
10:34:49|0.02468484
10:34:50|0.02468484
10:34:51|0.02468484
10:34:52|0.02468484
10:34:53|0.02468484
10:34:55|0.02468484
10:34:55|0.02468484
10:34:57|0.02468484
10:34:57|0.02468484
10:34:58|0.02469119
10:34:59|0.02469119
10:35:00|0.02469119
10:35:02|0.0247
10:35:02|0.0247
10:35:03|0.0247
10:35:04|0.0247
10:35:06|0.0247
10:35:07|0.02466728
10:35:08|0.02466728
10:35:09|0.02466728
10:35:09|0.02466728
10:35:11|0.02466728
10:35:12|0.02466728
10:35:12|0.02466728
10:35:14|0.02466728
10:35:14|0.02466728
10:35:15|0.0246671
10:35:16|0.02467082
10:35:18|0.02467082
10:35:18|0.02467082
10:35:20|0.02467082
10:35:20|0.02467082
10:35:22|0.02467082
10:35:23|0.02467082
10:35:23|0.02467082
10:35:25|0.02467082
10:35:27|0.02467532
10:35:28|0.02467532
10:35:29|0.02467532
10:35:30|0.02467532
10:35:31|0.02467532
10:35:33|0.02467532
10:35:34|0.02467532
10:35:35|0.02467532
10:35:36|0.02467532
10:35:37|0.02467532
10:35:38|0.02467532
10:35:39|0.02466716
10:35:40|0.02466716
10:35:41|0.02466955
10:35:42|0.02466955
10:35:43|0.02466955
10:35:44|0.02466955
10:35:45|0.02466955
10:35:46|0.02467329
10:35:47|0.02467329
10:35:48|0.02467329
10:35:49|0.02467329
10:35:50|0.02467329
10:35:51|0.02467329
10:35:52|0.02467329
10:35:54|0.02467329
10:35:54|0.02467329
10:35:55|0.02467329
10:35:56|0.02467329
10:35:57|0.02467329
10:35:58|0.02467329
10:36:00|0.02467329
10:36:00|0.02467329
10:36:02|0.02467329
10:36:02|0.02467329
10:36:04|0.02467329
10:36:04|0.02467329
10:36:06|0.02467202
10:36:06|0.02466355
10:36:08|0.02466355
10:36:09|0.02466355
10:36:09|0.02466355
10:36:11|0.02466355
10:36:12|0.02466355
10:36:13|0.02466355
10:36:14|0.02466355
10:36:15|0.02466355
10:36:16|0.02466355
10:36:18|0.02466355
10:36:19|0.02466355
10:36:19|0.02466355
10:36:20|0.02466355
10:36:21|0.02462847
10:36:22|0.02462847
10:36:23|0.02466947
10:36:24|0.02466947
10:36:25|0.02466947
10:36:27|0.02467082
10:36:29|0.02467082
10:36:30|0.02467082
10:36:31|0.02467082
10:36:32|0.02467082
10:36:33|0.02467082
10:36:34|0.02466355
10:36:34|0.02468041
10:36:35|0.02468041
10:36:37|0.02468041
10:36:38|0.02468041
10:36:39|0.02468864
10:36:40|0.0247
10:36:41|0.0247
10:36:42|0.02471
10:36:43|0.02472
10:36:44|0.02472
10:36:46|0.02473
10:36:47|0.02475008
10:36:47|0.02472881
10:36:48|0.02472881
10:36:49|0.02472
10:36:51|0.02472
10:36:52|0.02472
10:36:53|0.02472
10:36:53|0.02472
10:36:55|0.02472
10:36:56|0.02472
10:36:57|0.02472494
10:36:58|0.02472494
10:36:59|0.02472494
10:37:00|0.02472494
10:37:02|0.02472494
10:37:02|0.02473751
10:37:03|0.02473751
10:37:05|0.02472494
10:37:05|0.02472494
10:37:07|0.02472494
10:37:07|0.02469052
10:37:08|0.02470046
10:37:09|0.02470046
10:37:10|0.02470046
10:37:11|0.02470046
10:37:12|0.02470046
10:37:13|0.02470046
10:37:14|0.02470046
10:37:15|0.02470046
10:37:16|0.02470046
10:37:18|0.02470046
10:37:18|0.02470046
10:37:19|0.02471983
10:37:20|0.02471983
10:37:21|0.02471983
10:37:23|0.02471983
10:37:23|0.02471983
10:37:24|0.02471983
10:37:25|0.02471983
10:37:27|0.02471983
10:37:28|0.02471983
10:37:29|0.02471983
10:37:30|0.02471983
10:37:31|0.02471983
10:37:32|0.02471983
10:37:34|0.02471983
10:37:35|0.02471983
10:37:36|0.02471983
10:37:36|0.02466422
10:37:38|0.02466422
10:37:39|0.02466422
10:37:40|0.02466422
10:37:41|0.02466422
10:37:42|0.02469912
10:37:43|0.02469912
10:37:44|0.02469912
10:37:45|0.02469912
10:37:46|0.02469912
10:37:47|0.02469912
10:37:48|0.02469912
10:37:49|0.02469912
10:37:51|0.02467527
10:37:51|0.02467527
10:37:52|0.02467527
10:37:53|0.02467527
10:37:55|0.02467527
10:37:55|0.02467527
10:37:56|0.02467527
10:37:57|0.02469548
10:37:58|0.02469548
10:38:00|0.02469548
10:38:00|0.02469548
10:38:02|0.02469548
10:38:03|0.02469548
10:38:03|0.02469548
10:38:05|0.02469548
10:38:05|0.02469548
10:38:07|0.02469549
10:38:08|0.02469552
10:38:09|0.02469552
10:38:09|0.02469552
10:38:11|0.02469552
10:38:11|0.02469552
10:38:13|0.02469548
10:38:14|0.0246846
10:38:15|0.0246846
10:38:15|0.0246846
10:38:17|0.0246846
10:38:18|0.0246846
10:38:19|0.0246846
10:38:20|0.0246846
10:38:21|0.0246846
10:38:22|0.0246846
10:38:23|0.0246846
10:38:24|0.0246846
10:38:25|0.02469668
10:38:26|0.02467527
10:38:27|0.02467527
10:38:28|0.02467527
10:38:30|0.02467821
10:38:31|0.02467821
10:38:32|0.02467821
10:38:33|0.02467821
10:38:34|0.02467821
10:38:35|0.02467821
10:38:36|0.02467197
10:38:37|0.02467197
10:38:38|0.02467197
10:38:39|0.02467197
10:38:41|0.02467197
10:38:42|0.02467197
10:38:42|0.02467197
10:38:43|0.02469361
10:38:44|0.02469361
10:38:45|0.02469361
10:38:46|0.02469361
10:38:47|0.02469361
10:38:49|0.02469361
10:38:49|0.02469361
10:38:50|0.02469361
10:38:51|0.0246803
10:38:52|0.0246803
10:38:54|0.0246803
10:38:55|0.0246803
10:38:56|0.0246803
10:38:57|0.0246803
10:38:58|0.0246803
10:38:59|0.0246803
10:39:00|0.02464812
10:39:01|0.02464812
10:39:02|0.02464812
10:39:03|0.02464812
10:39:04|0.02464812
10:39:05|0.02464812
10:39:06|0.02464812
10:39:07|0.02464812
10:39:08|0.0246417
10:39:09|0.0246417
10:39:10|0.0246417
10:39:12|0.0246417
10:39:12|0.0246417
10:39:14|0.0246417
10:39:14|0.0246417
10:39:16|0.0246417
10:39:16|0.0246417
10:39:18|0.02466776
10:39:18|0.02466776
10:39:20|0.02466776
10:39:20|0.02466776
10:39:22|0.02466776
10:39:22|0.02466776
10:39:24|0.02466776
10:39:24|0.02466776
10:39:26|0.02466776
10:39:26|0.02467185
10:39:28|0.02467185
10:39:29|0.02467185
10:39:30|0.02467185
10:39:31|0.02467185
10:39:32|0.02467185
10:39:33|0.02467185
10:39:34|0.02467185
10:39:36|0.02467185
10:39:37|0.02465834
10:39:38|0.02465834
10:39:38|0.02465834
10:39:40|0.02465834
10:39:41|0.02465834
10:39:42|0.02465834
10:39:43|0.02465734
10:39:44|0.02465734
10:39:45|0.02465734
10:39:46|0.02465734
10:39:47|0.02465734
10:39:48|0.02465734
10:39:49|0.02464993
10:39:50|0.02464993
10:39:51|0.02464993
10:39:52|0.02464993
10:39:53|0.02464993
10:39:54|0.02464993
10:39:55|0.02464993
10:39:56|0.02464993
10:39:57|0.02464993
10:39:58|0.02464993
10:39:59|0.02464993
10:40:00|0.02464993
10:40:01|0.02464993
10:40:02|0.02464993
10:40:03|0.02464993
10:40:04|0.02464993
10:40:05|0.02464993
10:40:06|0.02464993
10:40:07|0.02464993
10:40:08|0.02464993
10:40:09|0.02464993
10:40:10|0.02464993
10:40:11|0.02464993
10:40:12|0.02464993
10:40:13|0.02464993
10:40:14|0.02464993
10:40:15|0.02464993
10:40:16|0.02464993
10:40:17|0.02464993
10:40:18|0.02464993
10:40:19|0.02464993
10:40:20|0.02464993
10:40:21|0.02464993
10:40:22|0.02464993
10:40:24|0.02468801
10:40:25|0.02468801
10:40:25|0.02468801
10:40:26|0.02468801
10:40:27|0.02468801
10:40:28|0.02468794
10:40:29|0.02468794
10:40:31|0.02468794
10:40:32|0.02468794
10:40:34|0.02468794
10:40:34|0.02468794
10:40:35|0.02468794
10:40:36|0.02468794
10:40:38|0.02468794
10:40:38|0.02468794
10:40:39|0.02468794
10:40:41|0.02468794
10:40:41|0.02468794
10:40:43|0.02468794
10:40:43|0.02468864
10:40:45|0.02468864
10:40:46|0.02468864
10:40:47|0.02468864
10:40:48|0.02468864
10:40:49|0.02468864
10:40:50|0.02468864
10:40:51|0.02468864
10:40:52|0.02468864
10:40:53|0.02468864
10:40:54|0.02468711
10:40:55|0.02468711
10:40:56|0.02468711
10:40:57|0.02468711
10:40:58|0.02468711
10:40:59|0.02468711
10:41:00|0.02468711
10:41:01|0.0246689
10:41:02|0.0246689
10:41:03|0.0246689
10:41:04|0.02469503
10:41:05|0.02469503
10:41:06|0.02469503
10:41:07|0.02469503
10:41:08|0.02469503
10:41:09|0.02469503
10:41:11|0.02469503
10:41:12|0.02469503
10:41:12|0.02469503
10:41:14|0.02466617
10:41:15|0.02466617
10:41:16|0.02466617
10:41:16|0.02466617
10:41:17|0.02466617
10:41:19|0.02466617
10:41:19|0.02466617
10:41:20|0.02466617
10:41:21|0.02466617
10:41:22|0.02465552
10:41:24|0.02465552
10:41:24|0.02465552
10:41:26|0.02464858
10:41:27|0.02464858
10:41:28|0.02464858
10:41:29|0.02464858
10:41:30|0.02464858
10:41:31|0.02464858
10:41:33|0.02464858
10:41:34|0.02464858
10:41:34|0.02464858
10:41:36|0.02464858
10:41:37|0.02464858
10:41:38|0.02464858
10:41:39|0.02464858
10:41:40|0.02465552
10:41:41|0.02465552
10:41:42|0.02465552
10:41:43|0.02465552
10:41:44|0.02465552
10:41:45|0.02465552
10:41:47|0.0246498
10:41:47|0.0246498
10:41:49|0.0246498
10:41:50|0.0246498
10:41:50|0.0246498
10:41:52|0.0246498
10:41:53|0.0246498
10:41:54|0.0246498
10:41:55|0.0246498
10:41:56|0.0246498
10:41:57|0.0246498
10:41:58|0.0246498
10:41:59|0.0246498
10:42:00|0.0246498
10:42:01|0.0246498
10:42:02|0.0246498
10:42:03|0.02462546
10:42:04|0.02462546
10:42:05|0.02462546
10:42:06|0.02462546
10:42:07|0.02465443
10:42:08|0.02465443
10:42:09|0.02465443
10:42:10|0.02465443
10:42:11|0.02465443
10:42:12|0.02465443
10:42:13|0.02465443
10:42:14|0.02465443
10:42:15|0.02465443
10:42:16|0.02465444
10:42:17|0.02465444
10:42:18|0.02465444
10:42:19|0.02465444
10:42:20|0.02465444
10:42:21|0.02465444
10:42:22|0.02465444
10:42:23|0.02465444
10:42:25|0.02465443
10:42:25|0.02465443
10:42:26|0.02465443
10:42:28|0.02465443
10:42:28|0.02465443
10:42:29|0.02465443
10:42:30|0.02465443
10:42:31|0.02465443
10:42:32|0.02465443
10:42:33|0.02465443
10:42:34|0.02465444
10:42:36|0.02466304
10:42:37|0.02466304
10:42:38|0.02466304
10:42:39|0.02466304
10:42:40|0.02466304
10:42:41|0.02466304
10:42:42|0.02466304
10:42:43|0.02465444
10:42:44|0.02465444
10:42:45|0.02465444
10:42:46|0.02465444
10:42:47|0.02465444
10:42:48|0.02465444
10:42:49|0.02465443
10:42:50|0.02465443
10:42:51|0.02465443
10:42:52|0.02465443
10:42:53|0.02465443
10:42:54|0.02465443
10:42:55|0.02465443
10:42:56|0.02465443
10:42:57|0.02465443
10:42:58|0.02465443
10:42:59|0.02465443
10:43:00|0.02465443
10:43:01|0.02465443
10:43:02|0.02465443
10:43:03|0.02460884
10:43:04|0.02460884
10:43:05|0.02460835
10:43:06|0.02460835
10:43:07|0.02460835
10:43:08|0.02460835
10:43:09|0.02460835
10:43:11|0.02462341
10:43:12|0.02462338
10:43:12|0.02462338
10:43:14|0.02462338
10:43:14|0.02462338
10:43:16|0.02462338
10:43:16|0.02462338
10:43:17|0.02462338
10:43:18|0.02462338
10:43:20|0.02462338
10:43:21|0.02462338
10:43:22|0.02462338
10:43:23|0.02463323
10:43:24|0.02463323
10:43:25|0.02463323
10:43:26|0.02463323
10:43:27|0.02463323
10:43:28|0.02463323
10:43:29|0.02463323
10:43:30|0.02463323
10:43:31|0.02463323
10:43:31|0.02463323
10:43:34|0.02463323
10:43:35|0.02463323
10:43:37|0.02463323
10:43:38|0.024617
10:43:38|0.024617
10:43:40|0.024617
10:43:41|0.024617
10:43:41|0.024617
10:43:43|0.024617
10:43:43|0.024617
10:43:44|0.024617
10:43:46|0.024617
10:43:47|0.024617
10:43:48|0.024617
10:43:49|0.024617
10:43:49|0.02463324
10:43:51|0.02463324
10:43:52|0.02463324
10:43:53|0.02463324
10:43:54|0.02463324
10:43:55|0.02463324
10:43:57|0.02463324
10:43:57|0.02463324
10:43:58|0.02463324
10:43:59|0.02464813
10:44:01|0.02464813
10:44:01|0.02464813
10:44:03|0.02464813
10:44:03|0.02462548
10:44:05|0.02462548
10:44:05|0.02462548
10:44:06|0.02462548
10:44:08|0.02462548
10:44:09|0.02462548
10:44:10|0.02462548
10:44:11|0.02462548
10:44:11|0.02462548
10:44:13|0.02462548
10:44:14|0.02462548
10:44:15|0.02462548
10:44:16|0.02462548
10:44:17|0.02462548
10:44:18|0.02462548
10:44:19|0.02462548
10:44:20|0.0246351
10:44:21|0.0246351
10:44:22|0.0246351
10:44:23|0.0246351
10:44:24|0.0246351
10:44:25|0.0246351
10:44:26|0.0246351
10:44:27|0.0246351
10:44:28|0.0246351
10:44:30|0.0246351
10:44:30|0.0246351
10:44:31|0.0246351
10:44:32|0.0246351
10:44:33|0.0246351
10:44:35|0.0246351
10:44:36|0.0246351
10:44:37|0.0246351
10:44:38|0.0246351
10:44:40|0.0246351
10:44:40|0.0246351
10:44:42|0.0246351
10:44:42|0.02463083
10:44:44|0.02463083
10:44:46|0.02463083
10:44:47|0.02463083
10:44:48|0.02462836
10:44:48|0.02462836
10:44:49|0.024617
10:44:50|0.02461382
10:44:52|0.02461382
10:44:52|0.02461382
10:44:53|0.02461382
10:44:55|0.02461382
10:44:56|0.02461382
10:44:57|0.02461382
10:44:58|0.02461581
10:44:59|0.02461581
10:45:00|0.02461581
10:45:00|0.02461581
10:45:02|0.02461581
10:45:02|0.02462573
10:45:05|0.02462573
10:45:05|0.02462573
10:45:06|0.02462573
10:45:08|0.02462573
10:45:08|0.02462573
10:45:09|0.02462573
10:45:10|0.02462573
10:45:11|0.02462573
10:45:13|0.02462573
10:45:13|0.02460151
10:45:14|0.02460612
10:45:16|0.02460612
10:45:16|0.02460832
10:45:18|0.02460832
10:45:19|0.02460832
10:45:20|0.02460833
10:45:21|0.02460833
10:45:22|0.02460833
10:45:24|0.02460833
10:45:24|0.02460833
10:45:26|0.02460833
10:45:27|0.02460833
10:45:27|0.02462341
10:45:28|0.02462341
10:45:29|0.02462341
10:45:30|0.02462341
10:45:31|0.02462341
10:45:32|0.02462341
10:45:33|0.02462341
10:45:34|0.02462341
10:45:35|0.02462341
10:45:37|0.02462341
10:45:38|0.02462341
10:45:39|0.02462341
10:45:40|0.02462341
10:45:41|0.02462341
10:45:42|0.02462341
10:45:43|0.02462341
10:45:45|0.02462341
10:45:46|0.02462341
10:45:46|0.02462341
10:45:48|0.02462341
10:45:49|0.02462341
10:45:50|0.02462341
10:45:51|0.02462341
10:45:52|0.02462341
10:45:53|0.02462341
10:45:54|0.02462341
10:45:56|0.02462341
10:45:56|0.02462341
10:45:57|0.02462341
10:45:58|0.02462341
10:45:59|0.02462341
10:46:01|0.02462341
10:46:02|0.02462341
10:46:03|0.02462341
10:46:04|0.02462341
10:46:04|0.02462341
10:46:05|0.02462341
10:46:07|0.02462341
10:46:08|0.02464256
10:46:09|0.02463232
10:46:09|0.02463232
10:46:11|0.02463232
10:46:11|0.02463232
10:46:12|0.02463264
10:46:13|0.02463264
10:46:15|0.02463264
10:46:15|0.02463264
10:46:17|0.02463264
10:46:17|0.02463264
10:46:18|0.02464768
10:46:20|0.02464768
10:46:20|0.02464768
10:46:22|0.02464768
10:46:23|0.02464768
10:46:24|0.02464768
10:46:25|0.02464768
10:46:26|0.02464768
10:46:26|0.02464768
10:46:28|0.02464768
10:46:28|0.02464768
10:46:30|0.02464768
10:46:31|0.02463525
10:46:31|0.02463525
10:46:33|0.02463525
10:46:33|0.02463525
10:46:35|0.02463525
10:46:36|0.02463525
10:46:38|0.02463525
10:46:39|0.02463525
10:46:40|0.02463525
10:46:40|0.02463525
10:46:41|0.02463525
10:46:42|0.02463525
10:46:44|0.02463525
10:46:45|0.02463525
10:46:45|0.02463525
10:46:47|0.02463525
10:46:48|0.0246579
10:46:49|0.0246579
10:46:50|0.0246579
10:46:51|0.0246579
10:46:53|0.0246579
10:46:53|0.0246579
10:46:54|0.02464768
10:46:55|0.02464768
10:46:56|0.02464768
10:46:58|0.02464768
10:46:59|0.02464768
10:47:00|0.02464768
10:47:01|0.02464768
10:47:02|0.02464768
10:47:03|0.02464071
10:47:03|0.02464071
10:47:05|0.02464071
10:47:06|0.02464071
10:47:07|0.02464071
10:47:08|0.02464071
10:47:09|0.02464071
10:47:10|0.02464071
10:47:11|0.02464071
10:47:12|0.02464071
10:47:13|0.02464071
10:47:14|0.02464071
10:47:15|0.02464071
10:47:16|0.02464071
10:47:18|0.02464071
10:47:19|0.02464071
10:47:19|0.02464071
10:47:20|0.02464071
10:47:21|0.02464071
10:47:22|0.02464071
10:47:23|0.02464071
10:47:24|0.02462294
10:47:26|0.02462294
10:47:26|0.02462294
10:47:27|0.02462294
10:47:28|0.02462294
10:47:29|0.02462294
10:47:30|0.02462294
10:47:32|0.02462294
10:47:32|0.02462294
10:47:33|0.02462294
10:47:34|0.02462294
10:47:35|0.02462294
10:47:36|0.02462294
10:47:37|0.02463083
10:47:39|0.02463083
10:47:40|0.02463083
10:47:42|0.02463083
10:47:43|0.02463083
10:47:44|0.02463083
10:47:44|0.02464071
10:47:45|0.02464071
10:47:47|0.02464071
10:47:48|0.02464071
10:47:49|0.02464071
10:47:50|0.02465509
10:47:51|0.02465509
10:47:52|0.02465509
10:47:53|0.02465509
10:47:54|0.02465509
10:47:55|0.02465509
10:47:56|0.02465509
10:47:57|0.02465509
10:47:58|0.02465509
10:47:59|0.02465841
10:48:00|0.02465841
10:48:01|0.02465841
10:48:02|0.02465841
10:48:04|0.02465841
10:48:04|0.02465841
10:48:05|0.02465841
10:48:06|0.02465841
10:48:08|0.02465841
10:48:08|0.02465841
10:48:10|0.02465841
10:48:10|0.02465841
10:48:11|0.02465841
10:48:12|0.02465841
10:48:14|0.02465841
10:48:15|0.02462037
10:48:16|0.02462037
10:48:17|0.02462037
10:48:18|0.02462037
10:48:19|0.02462037
10:48:19|0.02462037
10:48:21|0.02463245
10:48:21|0.02463245
10:48:22|0.02463245
10:48:23|0.02463245
10:48:24|0.02463245
10:48:26|0.02463245
10:48:27|0.02463245
10:48:28|0.02463245
10:48:29|0.02463245
10:48:30|0.02463245
10:48:31|0.02463245
10:48:32|0.02463245
10:48:33|0.02463245
10:48:34|0.02463245
10:48:35|0.02463245
10:48:36|0.02463245
10:48:37|0.02463245
10:48:38|0.02463245
10:48:39|0.02463245
10:48:41|0.02463245
10:48:42|0.02463245
10:48:43|0.02463245
10:48:44|0.02463245
10:48:45|0.02463245
10:48:47|0.02463245
10:48:48|0.02463245
10:48:48|0.02463245
10:48:49|0.02463245
10:48:51|0.02463245
10:48:52|0.02463245
10:48:53|0.02463245
10:48:54|0.02463245
10:48:56|0.02463245
10:48:56|0.02463245
10:48:57|0.02463245
10:48:58|0.02463245
10:48:59|0.02461287
10:49:00|0.02461287
10:49:01|0.02460834
10:49:02|0.02460834
10:49:03|0.02460834
10:49:04|0.02460834
10:49:06|0.02460834
10:49:06|0.02460834
10:49:07|0.02460834
10:49:09|0.02460834
10:49:10|0.02460834
10:49:10|0.02462401
10:49:11|0.02461409
10:49:13|0.02461409
10:49:14|0.02461409
10:49:14|0.02461409
10:49:16|0.02461409
10:49:17|0.02461409
10:49:18|0.02461409
10:49:19|0.02461409
10:49:20|0.02461409
10:49:21|0.02461258
10:49:22|0.02461258
10:49:23|0.02461258
10:49:24|0.02461258
10:49:25|0.02461258
10:49:25|0.02461258
10:49:26|0.02461258
10:49:28|0.02461258
10:49:29|0.02461258
10:49:29|0.02461093
10:49:30|0.02461093
10:49:32|0.02461093
10:49:33|0.02461093
10:49:35|0.02461093
10:49:35|0.02461093
10:49:36|0.02461093
10:49:37|0.02461093
10:49:38|0.02461258
10:49:39|0.02461258
10:49:41|0.02461446
10:49:42|0.02461446
10:49:43|0.02460547
10:49:44|0.02460547
10:49:45|0.02460547
10:49:46|0.02460547
10:49:47|0.02460547
10:49:48|0.02461435
10:49:49|0.02461435
10:49:50|0.02461446
10:49:51|0.02461446
10:49:52|0.02460559
10:49:53|0.02460559
10:49:54|0.02460559
10:49:55|0.02460559
10:49:56|0.02460559
10:49:57|0.02460559
10:49:58|0.02460559
10:49:59|0.02460559
10:50:00|0.02460559
10:50:01|0.02460559
10:50:03|0.02460559
10:50:03|0.02460559
10:50:04|0.02460559
10:50:05|0.02460559
10:50:06|0.02460559
10:50:08|0.02460559
10:50:08|0.02460559
10:50:09|0.02460559
10:50:10|0.02460559
10:50:11|0.02460559
10:50:13|0.02460559
10:50:13|0.02460559
10:50:14|0.02460559
10:50:15|0.02460559
10:50:17|0.02460559
10:50:18|0.02460559
10:50:19|0.02460559
10:50:20|0.02460559
10:50:21|0.02460559
10:50:22|0.02460559
10:50:23|0.02460559
10:50:23|0.02460559
10:50:25|0.02460559
10:50:26|0.02460559
10:50:27|0.02462514
10:50:28|0.02462514
10:50:29|0.02462513
10:50:30|0.02462513
10:50:31|0.02462513
10:50:32|0.02462513
10:50:33|0.02462513
10:50:34|0.02462513
10:50:35|0.02462513
10:50:36|0.02462513
10:50:36|0.02462341
10:50:37|0.02462341
10:50:38|0.02462513
10:50:40|0.02462513
10:50:41|0.02462513
10:50:42|0.02460559
10:50:43|0.0246123
10:50:44|0.0246123
10:50:45|0.02460559
10:50:46|0.02460559
10:50:47|0.02460559
10:50:48|0.02460559
10:50:49|0.02460559
10:50:51|0.02460559
10:50:51|0.02460559
10:50:52|0.02460559
10:50:53|0.02460559
10:50:55|0.02460559
10:50:56|0.02458625
10:50:57|0.02460214
10:50:58|0.02460214
10:50:59|0.02460214
10:51:00|0.02458625
10:51:01|0.02458625
10:51:02|0.02458625
10:51:02|0.02459222
10:51:03|0.02459222
10:51:05|0.02459222
10:51:06|0.02459222
10:51:07|0.02459222
10:51:08|0.02458819
10:51:09|0.02458819
10:51:10|0.02458819
10:51:11|0.02458819
10:51:12|0.02458819
10:51:13|0.02458819
10:51:14|0.02458819
10:51:15|0.02458819
10:51:16|0.02458819
10:51:18|0.02458819
10:51:18|0.0246
10:51:19|0.0246
10:51:20|0.0246
10:51:22|0.02457601
10:51:22|0.02457601
10:51:23|0.02457601
10:51:24|0.02457601
10:51:25|0.02457601
10:51:26|0.02457601
10:51:27|0.02457601
10:51:29|0.02457601
10:51:29|0.02459552
10:51:30|0.02459552
10:51:32|0.02459552
10:51:33|0.02459552
10:51:34|0.02459552
10:51:35|0.0246
10:51:36|0.0246
10:51:37|0.0246
10:51:38|0.0246
10:51:39|0.0246
10:51:40|0.0246
10:51:41|0.0246
10:51:43|0.0246
10:51:44|0.02459559
10:51:44|0.02459559
10:51:46|0.02459559
10:51:47|0.02461353
10:51:48|0.02461353
10:51:49|0.02461353
10:51:50|0.02461353
10:51:52|0.02461353
10:51:53|0.02461353
10:51:54|0.02461353
10:51:55|0.02461353
10:51:55|0.02463076
10:51:57|0.02460189
10:51:58|0.02460189
10:51:59|0.02460189
10:51:59|0.02460189
10:52:00|0.02460189
10:52:02|0.02460189
10:52:03|0.02461399
10:52:04|0.02461399
10:52:06|0.02461399
10:52:06|0.024614
10:52:07|0.024614
10:52:08|0.024614
10:52:10|0.0246136
10:52:11|0.0246136
10:52:11|0.0246136
10:52:13|0.0246136
10:52:14|0.0246136
10:52:14|0.0246136
10:52:15|0.0246136
10:52:17|0.0246136
10:52:18|0.0246136
10:52:18|0.0246136
10:52:19|0.0246136
10:52:21|0.0246136
10:52:21|0.0246136
10:52:23|0.0246136
10:52:24|0.02462523
10:52:25|0.02462523
10:52:26|0.02462522
10:52:26|0.02462522
10:52:27|0.02462522
10:52:28|0.02461456
10:52:30|0.02461456
10:52:31|0.02461456
10:52:32|0.02461456
10:52:33|0.02461456
10:52:34|0.02461456
10:52:35|0.02461456
10:52:36|0.02461456
10:52:37|0.02461456
10:52:37|0.02463576
10:52:39|0.02464765
10:52:39|0.02464765
10:52:41|0.02464765
10:52:42|0.02464765
10:52:44|0.02464765
10:52:45|0.02464765
10:52:46|0.02464765
10:52:47|0.02464765
10:52:48|0.02464765
10:52:50|0.02464765
10:52:51|0.02464765
10:52:51|0.02464765
10:52:53|0.02464765
10:52:53|0.02464765
10:52:55|0.02464765
10:52:56|0.02466228
10:52:56|0.02466228
10:52:58|0.02466228
10:52:58|0.02466228
10:53:01|0.02466191
10:53:01|0.0246681
10:53:02|0.0246681
10:53:03|0.0246681
10:53:05|0.0246681
10:53:05|0.0246681
10:53:06|0.0246681
10:53:07|0.0246681
10:53:09|0.0246681
10:53:09|0.0246681
10:53:10|0.0246681
10:53:11|0.0246681
10:53:12|0.0246681
10:53:13|0.0246681
10:53:14|0.0246681
10:53:15|0.0246681
10:53:16|0.02465552
10:53:18|0.02465552
10:53:18|0.02465552
10:53:19|0.02465552
10:53:20|0.02465552
10:53:21|0.02465552
10:53:23|0.02465552
10:53:24|0.02465552
10:53:25|0.02465552
10:53:25|0.02465552
10:53:27|0.02465552
10:53:27|0.02465552
10:53:29|0.02465552
10:53:29|0.02465552
10:53:31|0.02465552
10:53:31|0.02465552
10:53:33|0.02465552
10:53:34|0.02465552
10:53:35|0.02465552
10:53:36|0.02465552
10:53:36|0.02465552
10:53:37|0.02465552
10:53:38|0.02465552
10:53:40|0.02465552
10:53:42|0.02465552
10:53:42|0.02465552
10:53:43|0.02465552
10:53:45|0.02465552
10:53:46|0.02465552
10:53:47|0.02465552
10:53:48|0.02465552
10:53:49|0.02465552
10:53:51|0.02465552
10:53:52|0.02465552
10:53:53|0.02465552
10:53:54|0.02465552
10:53:55|0.02465552
10:53:56|0.02465552
10:53:57|0.02465552
10:53:58|0.02465552
10:53:59|0.02465552
10:54:00|0.02465552
10:54:01|0.02465552
10:54:02|0.02465552
10:54:03|0.02465552
10:54:04|0.02465552
10:54:06|0.02465552
10:54:06|0.02465552
10:54:08|0.02464452
10:54:09|0.02464452
10:54:11|0.02464452
10:54:11|0.02465892
10:54:13|0.02465892
10:54:14|0.02465892
10:54:14|0.02465892
10:54:16|0.02465892
10:54:16|0.02465892
10:54:17|0.02465892
10:54:19|0.02465892
10:54:20|0.02465892
10:54:21|0.02466031
10:54:21|0.02466031
10:54:23|0.02466031
10:54:24|0.02466031
10:54:24|0.02466031
10:54:26|0.02466031
10:54:26|0.02466031
10:54:27|0.02466031
10:54:29|0.02466031
10:54:29|0.02466031
10:54:31|0.02466031
10:54:31|0.0246603
10:54:32|0.02466031
10:54:33|0.02466031
10:54:35|0.02466031
10:54:35|0.02466031
10:54:36|0.02465545
10:54:38|0.02465545
10:54:38|0.02464452
10:54:39|0.02464452
10:54:40|0.02464452
10:54:41|0.02464452
10:54:43|0.02464068
10:54:43|0.02464068
10:54:45|0.02464068
10:54:47|0.02464068
10:54:47|0.02464068
10:54:48|0.02464068
10:54:50|0.02464068
10:54:51|0.02464068
10:54:52|0.02464068
10:54:52|0.02464068
10:54:53|0.02465554
10:54:54|0.02464273
10:54:55|0.02464273
10:54:57|0.02464273
10:54:58|0.02464273
10:54:58|0.02464273
10:54:59|0.02464273
10:55:01|0.02464273
10:55:01|0.02464273
10:55:03|0.02464273
10:55:03|0.02464273
10:55:05|0.02464273
10:55:06|0.02464273
10:55:07|0.02464273
10:55:08|0.02464273
10:55:09|0.024609
10:55:10|0.024609
10:55:11|0.024609
10:55:12|0.024609
10:55:13|0.024609
10:55:14|0.024609
10:55:15|0.024609
10:55:16|0.024609
10:55:17|0.024609
10:55:19|0.024609
10:55:19|0.024609
10:55:20|0.024609
10:55:21|0.024609
10:55:22|0.02461238
10:55:23|0.02461238
10:55:24|0.02462282
10:55:25|0.02462282
10:55:26|0.02462282
10:55:27|0.02462282
10:55:28|0.02462251
10:55:29|0.02462251
10:55:31|0.02462791
10:55:31|0.02462791
10:55:32|0.02462791
10:55:33|0.02462791
10:55:34|0.02462791
10:55:35|0.02462791
10:55:36|0.02462791
10:55:38|0.02462791
10:55:38|0.02462791
10:55:39|0.02462791
10:55:40|0.02462791
10:55:41|0.02462791
10:55:42|0.02462791
10:55:43|0.02462791
10:55:44|0.02462791
10:55:46|0.02462791
10:55:48|0.02464274
10:55:49|0.02464274
10:55:50|0.02464274
10:55:50|0.02464274
10:55:51|0.02466031
10:55:53|0.02459213
10:55:53|0.0246228
10:55:55|0.02461544
10:55:55|0.02461544
10:55:57|0.02461544
10:55:58|0.02461544
10:55:59|0.02461544
10:55:59|0.02461544
10:56:01|0.02461544
10:56:02|0.02461544
10:56:02|0.0246295
10:56:04|0.0246295
10:56:05|0.0246295
10:56:06|0.02462944
10:56:06|0.02462944
10:56:08|0.02462944
10:56:09|0.02462939
10:56:10|0.02462939
10:56:11|0.02462939
10:56:12|0.02462939
10:56:13|0.02462939
10:56:14|0.02462939
10:56:15|0.02461568
10:56:15|0.02461568
10:56:16|0.02461568
10:56:19|0.02461568
10:56:19|0.02461568
10:56:21|0.02461568
10:56:22|0.02461568
10:56:23|0.02461568
10:56:24|0.02463135
10:56:24|0.0246313
10:56:26|0.0246313
10:56:27|0.0246313
10:56:28|0.0246313
10:56:29|0.0246313
10:56:30|0.0246313
10:56:31|0.02462672
10:56:32|0.02462672
10:56:33|0.02462672
10:56:33|0.02462672
10:56:34|0.02462672
10:56:35|0.02462672
10:56:37|0.02462672
10:56:38|0.02463874
10:56:38|0.02463874
10:56:40|0.02463874
10:56:41|0.02463874
10:56:42|0.02463874
10:56:43|0.02463874
10:56:44|0.02463874
10:56:45|0.02463874
10:56:47|0.02463874
10:56:48|0.02463874
10:56:49|0.02464426
10:56:50|0.02464426
10:56:51|0.02464426
10:56:53|0.02464426
10:56:53|0.02464426
10:56:55|0.02464426
10:56:55|0.02465789
10:56:56|0.02465789
10:56:57|0.02465789
10:56:59|0.02465789
10:57:00|0.02465789
10:57:01|0.02465789
10:57:02|0.02465789
10:57:03|0.02465789
10:57:04|0.02465789
10:57:05|0.02465789
10:57:05|0.02465789
10:57:07|0.02465789
10:57:08|0.02465789
10:57:09|0.02466815
10:57:10|0.02466815
10:57:11|0.02466815
10:57:12|0.02466815
10:57:13|0.02466815
10:57:14|0.02466815
10:57:15|0.02466815
10:57:16|0.02466815
10:57:17|0.02468236
10:57:18|0.02468236
10:57:19|0.02468236
10:57:20|0.02468236
10:57:22|0.02468236
10:57:23|0.02468236
10:57:23|0.02468236
10:57:24|0.02468236
10:57:25|0.02468236
10:57:26|0.02468236
10:57:27|0.02468236
10:57:28|0.02468236
10:57:29|0.02468236
10:57:30|0.02468236
10:57:31|0.02468236
10:57:32|0.02468236
10:57:33|0.02468236
10:57:34|0.02468236
10:57:35|0.02468236
10:57:36|0.02470911
10:57:38|0.02470911
10:57:39|0.02470911
10:57:40|0.02470911
10:57:41|0.02471139
10:57:42|0.02471139
10:57:43|0.02471139
10:57:43|0.02471139
10:57:45|0.02471139
10:57:46|0.02471139
10:57:47|0.02471139
10:57:48|0.02471139
10:57:49|0.02471139
10:57:51|0.02471139
10:57:52|0.02471139
10:57:53|0.02471139
10:57:54|0.02471139
10:57:55|0.02471139
10:57:56|0.02471153
10:57:57|0.02471153
10:57:58|0.02471153
10:57:58|0.02471153
10:58:01|0.02471153
10:58:02|0.02471153
10:58:02|0.02471153
10:58:03|0.02471153
10:58:05|0.02471153
10:58:06|0.02471153
10:58:07|0.02471153
10:58:07|0.02471153
10:58:08|0.02470654
10:58:10|0.02470654
10:58:10|0.02470654
10:58:11|0.02470654
10:58:13|0.02470654
10:58:13|0.02470654
10:58:15|0.02470654
10:58:15|0.02470654
10:58:17|0.02470654
10:58:18|0.02470269
10:58:18|0.02470269
10:58:19|0.02470269
10:58:20|0.02470269
10:58:21|0.02470269
10:58:22|0.02470269
10:58:23|0.02468934
10:58:24|0.02470262
10:58:25|0.02470262
10:58:26|0.02470262
10:58:28|0.02470262
10:58:28|0.02470262
10:58:29|0.02470262
10:58:31|0.02470262
10:58:32|0.02470262
10:58:33|0.02470262
10:58:34|0.02469179
10:58:35|0.02469179
10:58:36|0.02469179
10:58:36|0.02469179
10:58:38|0.02469179
10:58:39|0.02469179
10:58:39|0.02471153
10:58:40|0.02471153
10:58:42|0.02472232
10:58:43|0.02472232
10:58:44|0.02472232
10:58:45|0.02472232
10:58:46|0.02472232
10:58:47|0.02472232
10:58:48|0.02471385
10:58:49|0.02471385
10:58:51|0.02471385
10:58:52|0.02471385
10:58:53|0.02472447
10:58:53|0.02472447
10:58:54|0.02472447
10:58:55|0.02472447
10:58:57|0.02472447
10:58:57|0.02472447
10:58:59|0.02472447
10:58:59|0.02472447
10:59:01|0.02472446
10:59:02|0.02472446
10:59:02|0.02472446
10:59:04|0.02472446
10:59:04|0.02472444
10:59:05|0.02472444
10:59:07|0.02472444
10:59:08|0.02472444
10:59:09|0.02472444
10:59:10|0.02471631
10:59:11|0.02471631
10:59:12|0.02471631
10:59:13|0.02471631
10:59:14|0.02471631
10:59:15|0.02471631
10:59:16|0.02471631
10:59:18|0.02471631
10:59:19|0.02471631
10:59:19|0.02471631
10:59:20|0.02471631
10:59:21|0.02471631
10:59:22|0.02471631
10:59:23|0.02472446
10:59:25|0.02472446
10:59:26|0.02472446
10:59:27|0.02472446
10:59:28|0.02473713
10:59:28|0.02473713
10:59:30|0.02473713
10:59:30|0.02473713
10:59:31|0.02473713
10:59:32|0.02473713
10:59:34|0.0247519
10:59:35|0.0247519
10:59:36|0.02474945
10:59:37|0.02474945
10:59:38|0.02474945
10:59:39|0.02474945
10:59:40|0.02474945
10:59:41|0.02474695
10:59:42|0.02474695
10:59:43|0.02474452
10:59:44|0.02474452
10:59:45|0.02474452
10:59:46|0.02474452
10:59:47|0.02474452
10:59:48|0.02475322
10:59:49|0.02475322
10:59:50|0.02475322
10:59:51|0.02475322
10:59:53|0.02475322
10:59:54|0.02475322
10:59:55|0.02475322
10:59:57|0.02475322
10:59:57|0.02475322
10:59:59|0.02475899
11:00:00|0.02475899
11:00:01|0.02475899
11:00:03|0.02475899
11:00:03|0.02475899
11:00:05|0.02475899
11:00:05|0.02475899
11:00:06|0.02475899
11:00:07|0.02475899
11:00:09|0.02475899
11:00:09|0.02475899
11:00:10|0.02475899
11:00:12|0.02475999
11:00:12|0.0247642
11:00:13|0.0247642
11:00:14|0.02478444
11:00:15|0.02479857
11:00:16|0.02479857
11:00:17|0.02479857
11:00:18|0.02479857
11:00:19|0.0248
11:00:20|0.0248
11:00:21|0.0248
11:00:22|0.0248
11:00:23|0.0248
11:00:24|0.0248
11:00:25|0.02479534
11:00:26|0.02479534
11:00:27|0.02480357
11:00:28|0.02480357
11:00:29|0.02480357
11:00:31|0.02480357
11:00:32|0.02480357
11:00:32|0.02480357
11:00:34|0.02480357
11:00:35|0.02480698
11:00:35|0.02480357
11:00:37|0.02480357
11:00:38|0.02480357
11:00:39|0.02480357
11:00:40|0.02481
11:00:41|0.02480038
11:00:42|0.02480038
11:00:43|0.02480495
11:00:43|0.02480495
11:00:45|0.02480495
11:00:46|0.02480495
11:00:47|0.02480495
11:00:48|0.02480495
11:00:48|0.02480495
11:00:50|0.02480495
11:00:52|0.02480495
11:00:53|0.02480495
11:00:54|0.02480495
11:00:54|0.02480496
11:00:55|0.02480496
11:00:56|0.02480496
11:00:58|0.02482325
11:00:59|0.02482325
11:01:01|0.02482325
11:01:02|0.02482325
11:01:03|0.02482325
11:01:03|0.02482325
11:01:05|0.02482325
11:01:06|0.02482325
11:01:08|0.02482325
11:01:09|0.02482325
11:01:10|0.02482325
11:01:11|0.02482325
11:01:11|0.02482325
11:01:13|0.02482325
11:01:13|0.02482325
11:01:14|0.02482325
11:01:16|0.02482325
11:01:17|0.02482325
11:01:18|0.02482325
11:01:19|0.02482325
11:01:20|0.02482325
11:01:21|0.02482325
11:01:22|0.02482325
11:01:23|0.02482325
11:01:24|0.02482325
11:01:25|0.02482325
11:01:26|0.02482325
11:01:27|0.02482325
11:01:28|0.02482325
11:01:29|0.02483452
11:01:30|0.02483452
11:01:31|0.02483452
11:01:32|0.02483452
11:01:33|0.02483452
11:01:34|0.02483452
11:01:35|0.02483801
11:01:36|0.02482325
11:01:37|0.02482325
11:01:38|0.02482325
11:01:39|0.02482571
11:01:40|0.02482571
11:01:41|0.02482571
11:01:42|0.02482571
11:01:43|0.02482571
11:01:44|0.02480962
11:01:45|0.02480962
11:01:46|0.02480962
11:01:47|0.02480962
11:01:48|0.02480962
11:01:49|0.02481586
11:01:50|0.02481586
11:01:51|0.02481586
11:01:52|0.02481833
11:01:53|0.02481833
11:01:54|0.02481833
11:01:55|0.02481833
11:01:57|0.02481833
11:01:58|0.02481833
11:01:58|0.02481833
11:01:59|0.02481833
11:02:00|0.02481833
11:02:02|0.02481833
11:02:02|0.02481833
11:02:03|0.02481833
11:02:04|0.02481833
11:02:06|0.02481833
11:02:07|0.02481833
11:02:08|0.02481833
11:02:09|0.02481833
11:02:10|0.02481833
11:02:11|0.02481833
11:02:12|0.02481833
11:02:13|0.02481833
11:02:14|0.02481833
11:02:15|0.02481833
11:02:16|0.02482079
11:02:17|0.02480357
11:02:18|0.02480357
11:02:19|0.02480357
11:02:20|0.02480357
11:02:21|0.02480357
11:02:22|0.02480357
11:02:23|0.02480357
11:02:24|0.02481592
11:02:25|0.02481592
11:02:26|0.02481592
11:02:27|0.02481592
11:02:28|0.02481592
11:02:29|0.02481592
11:02:30|0.02481592
11:02:31|0.02481592
11:02:32|0.02481592
11:02:33|0.02481592
11:02:34|0.02482253
11:02:35|0.02482253
11:02:36|0.02482253
11:02:37|0.02481066
11:02:38|0.02481066
11:02:39|0.02481066
11:02:40|0.02482253
11:02:41|0.02481067
11:02:42|0.02481067
11:02:43|0.02481067
11:02:44|0.02481067
11:02:45|0.02481067
11:02:47|0.0248271
11:02:48|0.02481067
11:02:49|0.02481067
11:02:50|0.02481066
11:02:51|0.02481066
11:02:52|0.02481066
11:02:54|0.02481066
11:02:55|0.02481066
11:02:56|0.02481067
11:02:57|0.02481067
11:02:58|0.02481067
11:02:59|0.02481066
11:03:00|0.02481066
11:03:01|0.02481066
11:03:02|0.02481066
11:03:03|0.02481066
11:03:03|0.02481066
11:03:06|0.02481066
11:03:06|0.02481066
11:03:08|0.02481066
11:03:09|0.02479751
11:03:09|0.02479751
11:03:10|0.0248
11:03:12|0.02481039
11:03:13|0.02481039
11:03:14|0.02481039
11:03:15|0.02481039
11:03:15|0.02481039
11:03:17|0.02481039
11:03:18|0.02481039
11:03:19|0.02481039
11:03:20|0.02481039
11:03:21|0.02481039
11:03:22|0.02481039
11:03:24|0.02481039
11:03:24|0.02479708
11:03:25|0.02479708
11:03:26|0.02479708
11:03:27|0.02479708
11:03:29|0.02479708
11:03:29|0.02479708
11:03:30|0.02479708
11:03:32|0.02479708
11:03:32|0.02479708
11:03:33|0.02479708
11:03:34|0.02478032
11:03:36|0.02478032
11:03:37|0.02478032
11:03:37|0.02478032
11:03:38|0.02477289
11:03:39|0.02477289
11:03:41|0.02477289
11:03:42|0.02479371
11:03:43|0.02479371
11:03:43|0.02479371
11:03:44|0.02481683
11:03:45|0.02481683
11:03:46|0.02481683
11:03:47|0.02481683
11:03:48|0.02481683
11:03:49|0.02480357
11:03:51|0.02480357
11:03:52|0.02480357
11:03:52|0.02480357
11:03:53|0.02480357
11:03:55|0.02480357
11:03:56|0.02480357
11:03:57|0.02480357
11:03:59|0.02480898
11:04:00|0.02480898
11:04:00|0.02480898
11:04:01|0.02481276
11:04:03|0.02481276
11:04:03|0.02481276
11:04:04|0.02481276
11:04:05|0.02481276
11:04:07|0.02481276
11:04:08|0.02481276
11:04:09|0.02481276
11:04:10|0.02481276
11:04:11|0.02481276
11:04:12|0.02481276
11:04:13|0.02481276
11:04:14|0.02480357
11:04:14|0.02481331
11:04:16|0.02481331
11:04:16|0.02481331
11:04:18|0.02481331
11:04:19|0.02481331
11:04:20|0.02481331
11:04:21|0.02481331
11:04:21|0.02481331
11:04:23|0.02481331
11:04:23|0.02481331
11:04:25|0.02481331
11:04:26|0.02481331
11:04:26|0.02481331
11:04:27|0.02481331
11:04:29|0.02481331
11:04:30|0.02479748
11:04:30|0.02479748
11:04:32|0.02479748
11:04:33|0.02479748
11:04:34|0.02479748
11:04:35|0.02479748
11:04:37|0.02479748
11:04:38|0.02480952
11:04:39|0.02480952
11:04:39|0.02480952
11:04:41|0.02480952
11:04:42|0.02480952
11:04:42|0.02480952
11:04:44|0.02480952
11:04:44|0.02480952
11:04:45|0.0248035
11:04:47|0.0248035
11:04:47|0.0248035
11:04:49|0.0248035
11:04:50|0.0248035
11:04:51|0.0248035
11:04:52|0.0248035
11:04:53|0.0248035
11:04:54|0.0248035
11:04:56|0.02480111
11:04:56|0.02480111
11:04:58|0.02480111
11:04:58|0.02480111
11:05:00|0.02480111
11:05:02|0.02480111
11:05:03|0.02480603
11:05:04|0.02480603
11:05:05|0.02480603
11:05:07|0.02480603
11:05:08|0.02480603
11:05:08|0.02480603
11:05:10|0.02479546
11:05:11|0.02479546
11:05:12|0.02479546
11:05:13|0.02479546
11:05:14|0.02479546
11:05:15|0.02479546
11:05:17|0.02479546
11:05:18|0.02479546
11:05:19|0.02479546
11:05:21|0.02479546
11:05:22|0.02479546
11:05:22|0.02479546
11:05:24|0.02479546
11:05:25|0.02479546
11:05:27|0.02481688
11:05:28|0.02481687
11:05:29|0.02481687
11:05:30|0.02481687
11:05:30|0.02481687
11:05:31|0.02481687
11:05:33|0.02481687
11:05:34|0.02481687
11:05:35|0.02481687
11:05:36|0.02481687
11:05:37|0.02481687
11:05:38|0.02481253
11:05:39|0.02481253
11:05:40|0.02481687
11:05:41|0.02481687
11:05:42|0.02481816
11:05:43|0.02481816
11:05:44|0.02481816
11:05:45|0.02481816
11:05:47|0.02481816
11:05:48|0.02481816
11:05:48|0.02482571
11:05:50|0.024832
11:05:50|0.024832
11:05:52|0.024832
11:05:53|0.024832
11:05:53|0.024832
11:05:55|0.024832
11:05:56|0.024832
11:05:57|0.024832
11:05:58|0.024832
11:05:59|0.024832
11:06:00|0.024832
11:06:01|0.024832
11:06:02|0.024832
11:06:03|0.024832
11:06:04|0.02483202
11:06:05|0.02484641
11:06:06|0.02484641
11:06:07|0.02484641
11:06:08|0.02484641
11:06:09|0.02484615
11:06:10|0.02484615
11:06:11|0.02484615
11:06:12|0.02484615
11:06:13|0.02484615
11:06:15|0.02484615
11:06:16|0.02484615
11:06:17|0.02484615
11:06:18|0.02484615
11:06:19|0.02484615
11:06:20|0.02484641
11:06:21|0.02484641
11:06:22|0.02484641
11:06:23|0.02484641
11:06:24|0.02485714
11:06:26|0.02485714
11:06:27|0.02485714
11:06:28|0.02485714
11:06:29|0.02485714
11:06:29|0.02485714
11:06:31|0.02485714
11:06:32|0.02485714
11:06:32|0.02485714
11:06:33|0.02486
11:06:34|0.02486
11:06:36|0.02486
11:06:36|0.02486753
11:06:38|0.02486753
11:06:39|0.02486753
11:06:39|0.02486753
11:06:41|0.02486753
11:06:42|0.02486753
11:06:43|0.02486753
11:06:44|0.02486753
11:06:45|0.02486753
11:06:46|0.02486581
11:06:47|0.02486581
11:06:49|0.02486779
11:06:50|0.02486779
11:06:50|0.02486779
11:06:51|0.024877
11:06:52|0.024877
11:06:53|0.024877
11:06:55|0.024877
11:06:55|0.024877
11:06:56|0.024877
11:06:57|0.024877
11:06:59|0.024877
11:07:00|0.024877
11:07:01|0.024877
11:07:02|0.02489399
11:07:03|0.02489399
11:07:04|0.02489399
11:07:05|0.0249
11:07:06|0.0249
11:07:07|0.0249
11:07:08|0.02489835
11:07:09|0.02489835
11:07:11|0.02489835
11:07:12|0.02491672
11:07:12|0.02491669
11:07:13|0.02491669
11:07:14|0.02490245
11:07:15|0.02490245
11:07:17|0.02490245
11:07:17|0.02491803
11:07:18|0.02491803
11:07:19|0.02491803
11:07:21|0.02491803
11:07:22|0.02491803
11:07:23|0.024925
11:07:23|0.02492048
11:07:25|0.02492048
11:07:26|0.02492048
11:07:28|0.02492048
11:07:28|0.02492048
11:07:30|0.02492048
11:07:31|0.02492048
11:07:32|0.02492048
11:07:33|0.02492048
11:07:34|0.02492048
11:07:35|0.02492048
11:07:36|0.02492048
11:07:37|0.02492048
11:07:38|0.02492048
11:07:39|0.02492048
11:07:40|0.02493654
11:07:41|0.02493654
11:07:42|0.02493654
11:07:43|0.02493654
11:07:44|0.02493654
11:07:45|0.02493654
11:07:46|0.02493654
11:07:47|0.02493654
11:07:48|0.02492048
11:07:49|0.02492048
11:07:50|0.02492048
11:07:51|0.02492048
11:07:53|0.02492048
11:07:54|0.02492048
11:07:54|0.02492048
11:07:55|0.02492048
11:07:57|0.02492048
11:07:57|0.02492048
11:07:59|0.02492048
11:08:00|0.02492048
11:08:01|0.02492651
11:08:01|0.02492651
11:08:02|0.02492651
11:08:04|0.02492651
11:08:05|0.02492651
11:08:06|0.02492651
11:08:06|0.02490915
11:08:08|0.02490663
11:08:08|0.02490663
11:08:09|0.02490663
11:08:11|0.02490663
11:08:12|0.0249164
11:08:13|0.0249164
11:08:14|0.0249164
11:08:15|0.0249164
11:08:17|0.0249164
11:08:18|0.0249164
11:08:19|0.0249164
11:08:20|0.0249164
11:08:20|0.02494612
11:08:22|0.02492294
11:08:23|0.02493593
11:08:24|0.02493593
11:08:25|0.02493593
11:08:26|0.02493593
11:08:28|0.02493542
11:08:29|0.02493773
11:08:29|0.02493773
11:08:31|0.02493773
11:08:32|0.02493773
11:08:33|0.02493773
11:08:34|0.02493773
11:08:35|0.02493773
11:08:36|0.02493773
11:08:37|0.02493773
11:08:38|0.02493773
11:08:38|0.02496311
11:08:40|0.02497
11:08:41|0.02497
11:08:42|0.02497
11:08:43|0.02497
11:08:44|0.02497
11:08:45|0.02497
11:08:46|0.02497
11:08:47|0.02497
11:08:49|0.02497
11:08:50|0.02497
11:08:50|0.02497305
11:08:52|0.02496943
11:08:52|0.02496943
11:08:54|0.02497805
11:08:55|0.02497805
11:08:56|0.02497805
11:08:57|0.0249697
11:08:58|0.0249697
11:08:58|0.0249697
11:09:00|0.02497389
11:09:01|0.02497389
11:09:02|0.02497389
11:09:04|0.02497412
11:09:05|0.02496528
11:09:05|0.02496528
11:09:09|0.02496528
11:09:10|0.02497414
11:09:11|0.02497413
11:09:12|0.02497413
11:09:13|0.02497413
11:09:14|0.02497
11:09:15|0.02497587
11:09:17|0.02497587
11:09:17|0.02497587
11:09:19|0.02497587
11:09:19|0.02497838
11:09:22|0.02497838
11:09:23|0.02496837
11:09:24|0.02497385
11:09:25|0.02497385
11:09:26|0.02497385
11:09:27|0.02497385
11:09:28|0.02497385
11:09:29|0.02497838
11:09:30|0.02497838
11:09:31|0.02497838
11:09:33|0.02497838
11:09:34|0.02497838
11:09:35|0.02498748
11:09:36|0.02499
11:09:37|0.02499
11:09:39|0.02499
11:09:40|0.02499
11:09:41|0.02499
11:09:42|0.02499
11:09:42|0.02499
11:09:44|0.02500522
11:09:44|0.02500758
11:09:46|0.0250152
11:09:46|0.0250152
11:09:48|0.0250152
11:09:49|0.02502
11:09:50|0.02504
11:09:51|0.02504947
11:09:52|0.02505498
11:09:53|0.0250514
11:09:54|0.02506353
11:09:55|0.02506353
11:09:56|0.02506843
11:09:57|0.02506843
11:09:58|0.02506843
11:10:00|0.02507
11:10:01|0.02507
11:10:02|0.02507
11:10:03|0.02507
11:10:03|0.02507785
11:10:05|0.02507785
11:10:07|0.02507785
11:10:07|0.02507785
11:10:08|0.02507785
11:10:09|0.02507785
11:10:11|0.02507785
11:10:12|0.02509522
11:10:12|0.02511382
11:10:13|0.02511075
11:10:15|0.02511075
11:10:16|0.02511075
11:10:17|0.02511335
11:10:19|0.02511335
11:10:20|0.02512332
11:10:21|0.02512332
11:10:22|0.02512332
11:10:23|0.02512332
11:10:24|0.02512332
11:10:25|0.02515
11:10:26|0.02516
11:10:27|0.02517349
11:10:28|0.02516736
11:10:29|0.02516736
11:10:30|0.02516736
11:10:31|0.02518333
11:10:32|0.02518333
11:10:33|0.02519
11:10:34|0.02519737
11:10:35|0.02519256
11:10:36|0.02519256
11:10:37|0.02518016
11:10:38|0.02518018
11:10:39|0.02518018
11:10:40|0.02518018
11:10:41|0.02518018
11:10:42|0.02518018
11:10:43|0.02518018
11:10:45|0.02518018
11:10:46|0.025178
11:10:46|0.025178
11:10:48|0.02517078
11:10:48|0.02516992
11:10:49|0.02516992
11:10:50|0.02516992
11:10:51|0.02519471
11:10:53|0.02519999
11:10:53|0.02524
11:10:54|0.0252205
11:10:56|0.0252205
11:10:56|0.02523998
11:10:57|0.02522052
11:10:59|0.02522536
11:11:00|0.02522552
11:11:02|0.02522552
11:11:03|0.02522552
11:11:04|0.02522552
11:11:05|0.02522552
11:11:06|0.02522552
11:11:07|0.02522552
11:11:08|0.02522552
11:11:09|0.0252207
11:11:10|0.0252207
11:11:11|0.0252207
11:11:12|0.0252207
11:11:13|0.0252207
11:11:14|0.0252207
11:11:15|0.0252207
11:11:16|0.0252207
11:11:17|0.0252207
11:11:18|0.0252207
11:11:19|0.0252207
11:11:20|0.0252207
11:11:21|0.0252207
11:11:22|0.0252207
11:11:23|0.0252378
11:11:24|0.0252378
11:11:25|0.0252378
11:11:26|0.0252378
11:11:27|0.0252207
11:11:28|0.02522067
11:11:29|0.02519564
11:11:30|0.02517982
11:11:32|0.02517982
11:11:32|0.02517707
11:11:33|0.02517707
11:11:34|0.02517209
11:11:35|0.02518259
11:11:37|0.02518421
11:11:37|0.02519501
11:11:39|0.02519501
11:11:39|0.02519501
11:11:40|0.02519501
11:11:41|0.02519501
11:11:42|0.02519501
11:11:43|0.02518986
11:11:44|0.02518803
11:11:45|0.02518803
11:11:47|0.02517209
11:11:47|0.02517209
11:11:48|0.02517209
11:11:49|0.02517209
11:11:51|0.02517209
11:11:52|0.02517209
11:11:52|0.02517209
11:11:53|0.02517209
11:11:54|0.02517209
11:11:55|0.0251721
11:11:57|0.0251721
11:11:58|0.02517209
11:11:58|0.02517209
11:11:59|0.02517209
11:12:00|0.02517209
11:12:03|0.02518323
11:12:04|0.02518323
11:12:04|0.02518323
11:12:06|0.02518323
11:12:06|0.02518323
11:12:08|0.02518323
11:12:09|0.02518323
11:12:10|0.02518323
11:12:10|0.02518864
11:12:12|0.02518125
11:12:13|0.02517649
11:12:14|0.02517209
11:12:15|0.02517209
11:12:16|0.02517209
11:12:17|0.02517209
11:12:19|0.02518056
11:12:19|0.02518056
11:12:21|0.02518056
11:12:22|0.02518469
11:12:22|0.02517209
11:12:24|0.02517209
11:12:25|0.02514222
11:12:25|0.02514222
11:12:26|0.02514222
11:12:28|0.02516027
11:12:28|0.02513942
11:12:30|0.02510648
11:12:31|0.02510648
11:12:31|0.02510648
11:12:32|0.02510648
11:12:34|0.02514111
11:12:35|0.02514111
11:12:36|0.02514111
11:12:37|0.02514111
11:12:38|0.02512826
11:12:39|0.02513323
11:12:40|0.02513323
11:12:41|0.02513323
11:12:42|0.02513323
11:12:43|0.02513323
11:12:44|0.02513323
11:12:45|0.02513323
11:12:46|0.02513323
11:12:47|0.02513323
11:12:48|0.02510094
11:12:49|0.02510094
11:12:50|0.02510094
11:12:51|0.02510094
11:12:52|0.02507669
11:12:53|0.02505934
11:12:54|0.02505934
11:12:55|0.02505934
11:12:56|0.02505934
11:12:57|0.02505934
11:12:58|0.02509699
11:12:59|0.02509134
11:13:00|0.02509134
11:13:01|0.02509134
11:13:02|0.02509134
11:13:04|0.02509134
11:13:05|0.02510337
11:13:05|0.02510337
11:13:06|0.02510337
11:13:08|0.02510337
11:13:09|0.02510337
11:13:10|0.02509341
11:13:11|0.02509341
11:13:12|0.02507662
11:13:13|0.02509673
11:13:14|0.02509673
11:13:15|0.02509673
11:13:16|0.02506673
11:13:17|0.02506673
11:13:18|0.02506673
11:13:19|0.02506673
11:13:20|0.02506673
11:13:21|0.02506673
11:13:22|0.02506673
11:13:23|0.02506673
11:13:24|0.02505825
11:13:25|0.02505825
11:13:26|0.02505825
11:13:27|0.02505825
11:13:29|0.02505129
11:13:29|0.02505129
11:13:30|0.02505129
11:13:31|0.02505691
11:13:32|0.02505691
11:13:33|0.02508715
11:13:34|0.02510064
11:13:35|0.02510064
11:13:36|0.02510064
11:13:38|0.02510064
11:13:38|0.02510708
11:13:39|0.02510708
11:13:41|0.02510708
11:13:41|0.02510708
11:13:42|0.02510708
11:13:43|0.02510708
11:13:44|0.02510708
11:13:46|0.02510708
11:13:47|0.02510708
11:13:47|0.02510708
11:13:49|0.02510708
11:13:49|0.02510708
11:13:50|0.02510708
11:13:51|0.02510708
11:13:52|0.02510708
11:13:53|0.02510708
11:13:54|0.02510708
11:13:55|0.02510708
11:13:57|0.02510708
11:13:57|0.02510708
11:13:59|0.02509479
11:13:59|0.02509479
11:14:00|0.02509479
11:14:01|0.02509514
11:14:02|0.02509514
11:14:04|0.02509514
11:14:05|0.02509514
11:14:06|0.02509514
11:14:07|0.02509514
11:14:08|0.02509514
11:14:09|0.02509514
11:14:10|0.02509514
11:14:11|0.02509514
11:14:12|0.02509514
11:14:13|0.02509514
11:14:14|0.02509514
11:14:15|0.02509514
11:14:16|0.02509514
11:14:17|0.02509514
11:14:18|0.02509514
11:14:19|0.02509514
11:14:20|0.02510791
11:14:22|0.02509514
11:14:22|0.02509514
11:14:24|0.02509514
11:14:25|0.02509514
11:14:26|0.02509514
11:14:26|0.02509514
11:14:28|0.02509514
11:14:30|0.02509514
11:14:30|0.02509514
11:14:31|0.02509514
11:14:33|0.02509514
11:14:34|0.02509514
11:14:35|0.02509515
11:14:36|0.02510676
11:14:37|0.02510676
11:14:39|0.02510676
11:14:39|0.02510676
11:14:40|0.02510676
11:14:41|0.02510676
11:14:42|0.02510676
11:14:44|0.02510676
11:14:44|0.02510676
11:14:46|0.02510676
11:14:47|0.02510676
11:14:48|0.02510676
11:14:49|0.02510676
11:14:50|0.02510676
11:14:51|0.02510676
11:14:52|0.02510676
11:14:53|0.02510676
11:14:54|0.02510676
11:14:55|0.02512329
11:14:56|0.02512329
11:14:57|0.02512329
11:14:58|0.02513408
11:14:59|0.02513408
11:15:01|0.02513408
11:15:01|0.02513408
11:15:02|0.02513408
11:15:03|0.02513408
11:15:04|0.02513408
11:15:06|0.02513408
11:15:07|0.0250713
11:15:08|0.0250713
11:15:09|0.0250713
11:15:10|0.02506931
11:15:11|0.02506931
11:15:12|0.02506931
11:15:13|0.02505
11:15:14|0.02505
11:15:15|0.02504001
11:15:17|0.02504001
11:15:17|0.02502987
11:15:18|0.02502987
11:15:20|0.02502987
11:15:20|0.02502987
11:15:21|0.02502987
11:15:23|0.02502987
11:15:23|0.02502987
11:15:25|0.02502987
11:15:25|0.02502987
11:15:26|0.02502987
11:15:27|0.02502987
11:15:28|0.02502987
11:15:29|0.02502987
11:15:31|0.02502987
11:15:32|0.02502987
11:15:32|0.02502987
11:15:33|0.02502987
11:15:35|0.02502987
11:15:35|0.02502987
11:15:37|0.02502987
11:15:37|0.02502987
11:15:38|0.02502987
11:15:39|0.02502987
11:15:40|0.02502987
11:15:41|0.02502987
11:15:42|0.02502987
11:15:43|0.02502
11:15:44|0.02501001
11:15:46|0.02501001
11:15:47|0.02501001
11:15:48|0.02501001
11:15:49|0.02501895
11:15:50|0.02502599
11:15:51|0.02502599
11:15:52|0.02502599
11:15:53|0.02502599
11:15:54|0.02502599
11:15:55|0.02502599
11:15:56|0.02505108
11:15:57|0.02503858
11:15:58|0.02503858
11:15:59|0.02503858
11:16:00|0.02503858
11:16:01|0.02503858
11:16:02|0.02503858
11:16:03|0.02503858
11:16:04|0.02503858
11:16:05|0.02503858
11:16:07|0.02503858
11:16:08|0.02503858
11:16:08|0.02503858
11:16:11|0.02503858
11:16:12|0.02503858
11:16:12|0.02503858
11:16:13|0.02505827
11:16:15|0.02505827
11:16:16|0.02505827
11:16:17|0.02505827
11:16:18|0.02505827
11:16:18|0.02505827
11:16:19|0.02505827
11:16:21|0.02505827
11:16:22|0.02505827
11:16:23|0.02505827
11:16:24|0.02505827
11:16:25|0.02505827
11:16:26|0.02505827
11:16:27|0.0250558
11:16:28|0.0250558
11:16:29|0.0250558
11:16:30|0.0250558
11:16:32|0.0250558
11:16:33|0.0250558
11:16:33|0.02508286
11:16:34|0.02508286
11:16:36|0.02508286
11:16:36|0.02510514
11:16:37|0.02510514
11:16:39|0.02510514
11:16:40|0.02510514
11:16:40|0.02510514
11:16:41|0.02510513
11:16:42|0.02510513
11:16:44|0.02509766
11:16:45|0.02509766
11:16:45|0.02509766
11:16:47|0.02509766
11:16:48|0.02509766
11:16:48|0.02509766
11:16:49|0.02509766
11:16:50|0.02509766
11:16:51|0.02509766
11:16:52|0.02509766
11:16:54|0.02506204
11:16:54|0.02506204
11:16:55|0.02506204
11:16:56|0.02505827
11:16:57|0.02505827
11:16:59|0.02505828
11:17:00|0.02505828
11:17:01|0.02505828
11:17:01|0.02505827
11:17:02|0.02505827
11:17:04|0.02505827
11:17:04|0.02505827
11:17:05|0.02505827
11:17:07|0.02505827
11:17:08|0.02505827
11:17:10|0.02506135
11:17:10|0.02506135
11:17:12|0.02506135
11:17:13|0.02506135
11:17:13|0.02506135
11:17:14|0.02506135
11:17:16|0.02506135
11:17:16|0.02506135
11:17:18|0.02506135
11:17:19|0.02506135
11:17:20|0.02506135
11:17:21|0.02506135
11:17:21|0.02506135
11:17:23|0.02506135
11:17:24|0.02506135
11:17:25|0.02506135
11:17:26|0.02506135
11:17:27|0.02506135
11:17:29|0.02506135
11:17:29|0.02506135
11:17:30|0.02506135
11:17:32|0.02506135
11:17:32|0.02506135
11:17:34|0.02506135
11:17:34|0.02506135
11:17:35|0.02501001
11:17:37|0.02501001
11:17:38|0.02501001
11:17:39|0.02501001
11:17:40|0.02501001
11:17:40|0.02501001
11:17:41|0.02501001
11:17:43|0.02501001
11:17:43|0.02501001
11:17:45|0.02501001
11:17:45|0.02501001
11:17:46|0.02501001
11:17:48|0.02501001
11:17:48|0.02501001
11:17:50|0.02501
11:17:51|0.02501
11:17:52|0.02501
11:17:52|0.02501
11:17:54|0.02501
11:17:55|0.02501
11:17:56|0.02501
11:17:56|0.02501001
11:17:57|0.02501001
11:17:58|0.0250212
11:18:00|0.0250212
11:18:01|0.0250212
11:18:02|0.0250212
11:18:03|0.0250212
11:18:04|0.0250212
11:18:05|0.0250212
11:18:06|0.0250212
11:18:08|0.0250212
11:18:09|0.02501003
11:18:10|0.02502352
11:18:11|0.02502352
11:18:12|0.0250235
11:18:13|0.02501001
11:18:14|0.02501002
11:18:15|0.02501002
11:18:16|0.02501001
11:18:16|0.02501001
11:18:17|0.02501
11:18:19|0.02501
11:18:20|0.02501
11:18:20|0.02501
11:18:22|0.02501
11:18:23|0.02501
11:18:24|0.02500003
11:18:24|0.025
11:18:25|0.025
11:18:27|0.02499001
11:18:27|0.02499001
11:18:28|0.02499004
11:18:29|0.02500174
11:18:30|0.02500174
11:18:32|0.02500174
11:18:33|0.02500129
11:18:34|0.02500129
11:18:35|0.02500129
11:18:36|0.02500129
11:18:37|0.02500129
11:18:38|0.02500129
11:18:39|0.02500129
11:18:40|0.02500129
11:18:41|0.02498
11:18:42|0.02498
11:18:43|0.02498
11:18:44|0.02498
11:18:45|0.02498
11:18:46|0.02498328
11:18:47|0.02498328
11:18:48|0.02498328
11:18:49|0.02498328
11:18:50|0.02498328
11:18:51|0.02498328
11:18:52|0.02498328
11:18:53|0.02496932
11:18:54|0.02496932
11:18:55|0.02496932
11:18:56|0.02496932
11:18:57|0.02496932
11:18:58|0.02496932
11:18:59|0.02496932
11:19:00|0.02496932
11:19:01|0.02496925
11:19:02|0.02496925
11:19:03|0.02496925
11:19:04|0.02496925
11:19:05|0.02496925
11:19:06|0.02496925
11:19:07|0.02496925
11:19:08|0.02496925
11:19:10|0.02496063
11:19:10|0.02496063
11:19:12|0.02496063
11:19:13|0.02496063
11:19:14|0.02496063
11:19:14|0.02496063
11:19:16|0.02496063
11:19:17|0.02496063
11:19:18|0.02496063
11:19:19|0.02496063
11:19:20|0.02496063
11:19:21|0.02496063
11:19:22|0.02496063
11:19:23|0.02496063
11:19:24|0.02497216
11:19:25|0.02497017
11:19:26|0.02498208
11:19:27|0.02498208
11:19:28|0.02498208
11:19:29|0.02498208
11:19:30|0.02498208
11:19:31|0.02498208
11:19:32|0.02497017
11:19:33|0.02497017
11:19:34|0.02497017
11:19:36|0.02497017
11:19:37|0.02496063
11:19:38|0.02496063
11:19:38|0.02496063
11:19:39|0.02496063
11:19:40|0.02496063
11:19:41|0.02496063
11:19:42|0.02496063
11:19:43|0.02498163
11:19:45|0.02498163
11:19:45|0.02498163
11:19:47|0.02498163
11:19:47|0.02498163
11:19:48|0.02498163
11:19:49|0.02498163
11:19:51|0.02498163
11:19:51|0.02498163
11:19:52|0.02498163
11:19:54|0.02498163
11:19:54|0.02498163
11:19:56|0.02497221
11:19:56|0.02497221
11:19:58|0.02497221
11:19:58|0.02497221
11:19:59|0.02497221
11:20:00|0.02497221
11:20:02|0.02497462
11:20:02|0.02499381
11:20:03|0.02499381
11:20:05|0.02499381
11:20:06|0.02499381
11:20:07|0.02499381
11:20:07|0.02499381
11:20:09|0.02500658
11:20:11|0.02501151
11:20:12|0.02501151
11:20:13|0.02501151
11:20:14|0.02501151
11:20:15|0.02501151
11:20:15|0.02501151
11:20:17|0.02501151
11:20:18|0.02501151
11:20:18|0.02501151
11:20:20|0.02501151
11:20:22|0.02501151
11:20:22|0.02501151
11:20:24|0.02501151
11:20:24|0.02501151
11:20:26|0.02501151
11:20:26|0.02501151
11:20:28|0.02501151
11:20:28|0.02501151
11:20:29|0.02501151
11:20:30|0.02501151
11:20:31|0.02501151
11:20:32|0.02501151
11:20:34|0.02501151
11:20:35|0.02501151
11:20:36|0.02501151
11:20:37|0.02501151
11:20:38|0.02501151
11:20:39|0.02501151
11:20:41|0.02501151
11:20:42|0.02501151
11:20:42|0.02501151
11:20:43|0.02501151
11:20:45|0.02500823
11:20:45|0.02500823
11:20:47|0.02500823
11:20:47|0.02500823
11:20:50|0.02500823
11:20:50|0.02500823
11:20:52|0.02500823
11:20:53|0.02500823
11:20:53|0.02500823
11:20:54|0.02500823
11:20:55|0.02500823
11:20:56|0.02500823
11:20:57|0.02500823
11:20:58|0.02500823
11:20:59|0.02500823
11:21:00|0.02500823
11:21:01|0.02500823
11:21:03|0.02500823
11:21:04|0.02498059
11:21:05|0.02498059
11:21:06|0.02498059
11:21:06|0.02498059
11:21:08|0.02498059
11:21:09|0.02498059
11:21:10|0.02498059
11:21:11|0.02498059
11:21:13|0.02498059
11:21:14|0.02498059
11:21:15|0.02499379
11:21:16|0.02499379
11:21:18|0.02499379
11:21:19|0.02499379
11:21:19|0.02499379
11:21:21|0.02499379
11:21:22|0.02499379
11:21:23|0.02499379
11:21:24|0.02499379
11:21:24|0.02499379
11:21:25|0.02499379
11:21:27|0.02499379
11:21:27|0.02499379
11:21:29|0.02499379
11:21:29|0.02499379
11:21:30|0.02499379
11:21:32|0.02499379
11:21:32|0.02496227
11:21:34|0.02496227
11:21:35|0.02496227
11:21:36|0.02496227
11:21:37|0.02496723
11:21:38|0.02496723
11:21:39|0.02498134
11:21:40|0.02496972
11:21:41|0.02496972
11:21:42|0.02496972
11:21:44|0.02498691
11:21:44|0.02498691
11:21:46|0.02498691
11:21:47|0.02498691
11:21:48|0.02498691
11:21:49|0.02498691
11:21:50|0.02498691
11:21:51|0.02498691
11:21:52|0.02498691
11:21:53|0.02498691
11:21:54|0.02498691
11:21:55|0.02497954
11:21:57|0.02497954
11:21:57|0.02497954
11:21:59|0.02497954
11:21:59|0.02497954
11:22:01|0.02497954
11:22:01|0.02497954
11:22:03|0.02497954
11:22:04|0.02497955
11:22:05|0.02497955
11:22:06|0.02497955
11:22:06|0.02497955
11:22:08|0.02497955
11:22:09|0.02497955
11:22:11|0.02497955
11:22:11|0.02497955
11:22:12|0.02497955
11:22:13|0.02497955
11:22:15|0.02496437
11:22:16|0.02496437
11:22:17|0.02496437
11:22:17|0.02496437
11:22:19|0.02496437
11:22:20|0.02496437
11:22:21|0.02496437
11:22:22|0.02496437
11:22:23|0.02496437
11:22:24|0.02496437
11:22:25|0.02496437
11:22:26|0.02496437
11:22:27|0.02496437
11:22:29|0.02496437
11:22:30|0.02496437
11:22:30|0.02496437
11:22:31|0.02496437
11:22:32|0.02496437
11:22:33|0.02496437
11:22:34|0.02496437
11:22:35|0.02498132
11:22:36|0.02498132
11:22:37|0.02498132
11:22:38|0.02496723
11:22:39|0.02496723
11:22:41|0.02496723
11:22:42|0.02496723
11:22:43|0.02496
11:22:44|0.02496064
11:22:46|0.02496063
11:22:47|0.02496063
11:22:48|0.02496063
11:22:48|0.02496063
11:22:50|0.02496063
11:22:51|0.02496063
11:22:52|0.02496063
11:22:54|0.02496063
11:22:55|0.02496063
11:22:56|0.02496063
11:22:56|0.02496063
11:22:58|0.02496063
11:22:58|0.02496063
11:23:00|0.02496063
11:23:01|0.02496063
11:23:01|0.02496063
11:23:03|0.02496063
11:23:04|0.02496067
11:23:05|0.02496067
11:23:06|0.02496067
11:23:06|0.02496067
11:23:08|0.02496067
11:23:09|0.02496067
11:23:10|0.02496067
11:23:11|0.02496067
11:23:12|0.02496067
11:23:14|0.02496067
11:23:15|0.02496067
11:23:16|0.02496067
11:23:17|0.02496067
11:23:17|0.02498277
11:23:18|0.02498277
11:23:20|0.02498277
11:23:20|0.02498277
11:23:21|0.02498277
11:23:22|0.02498277
11:23:23|0.02498277
11:23:24|0.02498277
11:23:25|0.02498277
11:23:27|0.02498277
11:23:27|0.02498277
11:23:28|0.02498277
11:23:30|0.02498277
11:23:31|0.02498277
11:23:32|0.02498277
11:23:32|0.02498277
11:23:33|0.02498277
11:23:34|0.02498884
11:23:35|0.02498884
11:23:37|0.02498884
11:23:38|0.02500002
11:23:39|0.02500002
11:23:40|0.02500002
11:23:40|0.02500002
11:23:41|0.02500002
11:23:42|0.02500002
11:23:44|0.02500002
11:23:46|0.02500002
11:23:48|0.02500002
11:23:49|0.02500002
11:23:50|0.02500002
11:23:50|0.02500002
11:23:51|0.02500002
11:23:53|0.02500002
11:23:54|0.02500002
11:23:55|0.02500002
11:23:56|0.02500002
11:23:57|0.02500002
11:23:58|0.02500002
11:24:00|0.02497063
11:24:01|0.02497063
11:24:02|0.02497063
11:24:03|0.02497063
11:24:04|0.02497063
11:24:05|0.02497535
11:24:05|0.02497992
11:24:07|0.02497992
11:24:08|0.02497992
11:24:08|0.02497992
11:24:10|0.02497992
11:24:11|0.02497992
11:24:12|0.02497992
11:24:13|0.02497992
11:24:14|0.02497992
11:24:16|0.02497992
11:24:16|0.02497992
11:24:17|0.02497992
11:24:19|0.02497992
11:24:20|0.02497992
11:24:21|0.02497992
11:24:22|0.02497992
11:24:23|0.0249869
11:24:24|0.0249869
11:24:26|0.0249869
11:24:27|0.0249869
11:24:28|0.02500002
11:24:29|0.02500002
11:24:30|0.02500002
11:24:31|0.02500002
11:24:33|0.02500002
11:24:34|0.02500002
11:24:35|0.02500002
11:24:35|0.02500002
11:24:36|0.02500002
11:24:37|0.02500002
11:24:39|0.02500002
11:24:39|0.02500002
11:24:41|0.02500002
11:24:41|0.02500002
11:24:42|0.02500002
11:24:43|0.02500002
11:24:44|0.02500002
11:24:46|0.02500002
11:24:47|0.02500002
11:24:48|0.02500002
11:24:50|0.02500002
11:24:50|0.02500002
11:24:51|0.02500002
11:24:52|0.02500002
11:24:54|0.02500002
11:24:55|0.02498335
11:24:55|0.02498335
11:24:57|0.02498335
11:24:58|0.02498335
11:24:58|0.02498335
11:24:59|0.02498335
11:25:01|0.02498335
11:25:01|0.02498335
11:25:03|0.02498335
11:25:04|0.02498335
11:25:05|0.02498335
11:25:06|0.02498335
11:25:07|0.02504601
11:25:08|0.02504601
11:25:09|0.02504601
11:25:10|0.02504601
11:25:11|0.02504601
11:25:12|0.02504601
11:25:13|0.02504601
11:25:14|0.02504601
11:25:15|0.02504601
11:25:16|0.02504601
11:25:17|0.02504601
11:25:17|0.02504601
11:25:19|0.02504601
11:25:20|0.02504601
11:25:20|0.02504601
11:25:22|0.02504601
11:25:23|0.02504601
11:25:24|0.02504601
11:25:25|0.02504601
11:25:26|0.02504601
11:25:27|0.02504601
11:25:28|0.02504601
11:25:29|0.02504601
11:25:30|0.02504601
11:25:31|0.02504601
11:25:32|0.02504601
11:25:33|0.02502618
11:25:34|0.02502618
11:25:35|0.02502618
11:25:36|0.02502618
11:25:37|0.02502618
11:25:38|0.02502618
11:25:39|0.02502618
11:25:40|0.02502618
11:25:41|0.02502618
11:25:42|0.02500693
11:25:43|0.02500693
11:25:44|0.02500693
11:25:45|0.02500693
11:25:47|0.02500693
11:25:48|0.02502865
11:25:50|0.02502865
11:25:51|0.02502865
11:25:52|0.02501649
11:25:54|0.02501649
11:25:55|0.02502625
11:25:56|0.02502625
11:25:56|0.02502625
11:25:58|0.02502625
11:25:59|0.02502625
11:25:59|0.02502625
11:26:01|0.02502625
11:26:02|0.02504202
11:26:03|0.02504202
11:26:04|0.02503633
11:26:05|0.02503633
11:26:06|0.02503633
11:26:06|0.02505509
11:26:07|0.02505509
11:26:08|0.02505509
11:26:10|0.02505509
11:26:10|0.02505509
11:26:12|0.02505509
11:26:14|0.02505509
11:26:15|0.02505509
11:26:15|0.02505509
11:26:17|0.02505509
11:26:17|0.02505509
11:26:19|0.02506502
11:26:19|0.02506502
11:26:21|0.02506502
11:26:21|0.02506502
11:26:23|0.02506502
11:26:23|0.02506502
11:26:25|0.02506752
11:26:26|0.02506752
11:26:26|0.02506752
11:26:27|0.02506752
11:26:28|0.02503739
11:26:29|0.02503739
11:26:30|0.02503739
11:26:32|0.02503739
11:26:32|0.02503739
11:26:34|0.02503739
11:26:34|0.02503739
11:26:36|0.02503739
11:26:36|0.02503739
11:26:37|0.02501272
11:26:39|0.02501272
11:26:40|0.02501272
11:26:40|0.02501272
11:26:41|0.02501272
11:26:43|0.02501272
11:26:43|0.02501272
11:26:44|0.02501272
11:26:45|0.02501272
11:26:47|0.02501272
11:26:48|0.02501272
11:26:50|0.02501272
11:26:51|0.02501272
11:26:52|0.02501272
11:26:53|0.02501272
11:26:54|0.02501272
11:26:55|0.02501272
11:26:56|0.02501272
11:26:58|0.02501272
11:26:59|0.02501273
11:27:00|0.02501273
11:27:01|0.02501273
11:27:02|0.02501272
11:27:03|0.02501272
11:27:04|0.02501272
11:27:05|0.02501272
11:27:06|0.02501272
11:27:08|0.02501272
11:27:08|0.02502
11:27:10|0.02502
11:27:11|0.02502
11:27:11|0.02502
11:27:12|0.02502
11:27:13|0.02502
11:27:14|0.02502
11:27:16|0.02502
11:27:16|0.02502
11:27:17|0.02502
11:27:18|0.02502
11:27:19|0.02502
11:27:20|0.02502
11:27:22|0.02500521
11:27:23|0.02500521
11:27:23|0.02500521
11:27:25|0.02502
11:27:26|0.02502
11:27:28|0.02502
11:27:29|0.02502
11:27:29|0.02502
11:27:30|0.02502
11:27:32|0.02502
11:27:32|0.02502
11:27:33|0.02502
11:27:34|0.02502
11:27:35|0.02502
11:27:36|0.02502
11:27:37|0.02502
11:27:38|0.02502
11:27:39|0.02502
11:27:40|0.025025
11:27:41|0.025025
11:27:42|0.025025
11:27:43|0.025025
11:27:44|0.02502
11:27:46|0.02502
11:27:46|0.02502
11:27:48|0.02502
11:27:50|0.02502
11:27:51|0.02502
11:27:52|0.02502
11:27:54|0.02502
11:27:55|0.02502
11:27:56|0.02502
11:27:58|0.02500096
11:27:59|0.02500096
11:27:59|0.02500096
11:28:01|0.02500096
11:28:02|0.02500096
11:28:03|0.02500096
11:28:04|0.02500096
11:28:05|0.02500096
11:28:06|0.02500096
11:28:07|0.02500096
11:28:08|0.02500096
11:28:09|0.02500096
11:28:10|0.02500096
11:28:11|0.02500096
11:28:13|0.02500096
11:28:14|0.02500096
11:28:14|0.02500096
11:28:16|0.02500096
11:28:16|0.02500413
11:28:17|0.02500413
11:28:19|0.02500413
11:28:19|0.02500413
11:28:20|0.02500413
11:28:21|0.02500413
11:28:23|0.02500413
11:28:23|0.02500413
11:28:24|0.02500413
11:28:26|0.02500413
11:28:26|0.02500413
11:28:27|0.02500413
11:28:28|0.02500413
11:28:29|0.025
11:28:30|0.025
11:28:31|0.025
11:28:32|0.025
11:28:33|0.025
11:28:34|0.025
11:28:35|0.025
11:28:36|0.025
11:28:37|0.025
11:28:38|0.025
11:28:40|0.025
11:28:40|0.025
11:28:41|0.025
11:28:42|0.025
11:28:43|0.025
11:28:44|0.025
11:28:45|0.025
11:28:47|0.025
11:28:47|0.025
11:28:48|0.02501369
11:28:49|0.02501369
11:28:51|0.02501369
11:28:52|0.02501369
11:28:52|0.02501369
11:28:53|0.02501369
11:28:55|0.02501369
11:28:55|0.02501369
11:28:57|0.02501369
11:28:57|0.02501369
11:28:59|0.02501369
11:28:59|0.02501369
11:29:01|0.02501369
11:29:02|0.02501369
11:29:03|0.02501369
11:29:04|0.02501369
11:29:06|0.02501369
11:29:07|0.02501369
11:29:08|0.02501369
11:29:09|0.02501369
11:29:10|0.02501369
11:29:11|0.02501369
11:29:11|0.02501369
11:29:13|0.02501369
11:29:14|0.02501369
11:29:15|0.02501369
11:29:15|0.02501369
11:29:17|0.02501804
11:29:17|0.02501804
11:29:19|0.02501804
11:29:20|0.02501804
11:29:20|0.02501804
11:29:22|0.02501804
11:29:23|0.02501804
11:29:25|0.02501804
11:29:25|0.02501804
11:29:27|0.02501804
11:29:28|0.02501804
11:29:29|0.02501804
11:29:29|0.02501804
11:29:30|0.02501804
11:29:32|0.02501804
11:29:32|0.02501804
11:29:33|0.02501804
11:29:34|0.02501804
11:29:36|0.02501804
11:29:36|0.02501804
11:29:37|0.02501804
11:29:39|0.02501804
11:29:41|0.02501804
11:29:41|0.02501804
11:29:43|0.02501804
11:29:43|0.02501804
11:29:45|0.02501804
11:29:46|0.02501804
11:29:46|0.02501804
11:29:47|0.02501804
11:29:48|0.02501804
11:29:50|0.02501804
11:29:52|0.02501804
11:29:53|0.02501804
11:29:54|0.02501804
11:29:56|0.02501804
11:29:57|0.02501804
11:29:58|0.02501804
11:29:59|0.02501804
11:30:00|0.02501804
11:30:01|0.02501804
11:30:02|0.02501804
11:30:02|0.02501804
11:30:03|0.02501804
11:30:05|0.02501804
11:30:05|0.02501804
11:30:08|0.02501804
11:30:08|0.02501804
11:30:10|0.02501804
11:30:10|0.02501804
11:30:11|0.02501804
11:30:12|0.02501804
11:30:14|0.02501804
11:30:14|0.02501804
11:30:16|0.02501804
11:30:16|0.02501804
11:30:18|0.02501804
11:30:19|0.02501804
11:30:19|0.02501804
11:30:21|0.02501804
11:30:21|0.02501804
11:30:22|0.02501804
11:30:23|0.02501399
11:30:24|0.02501399
11:30:25|0.02501399
11:30:27|0.02501399
11:30:28|0.02501399
11:30:28|0.02501399
11:30:30|0.02501399
11:30:31|0.02501399
11:30:32|0.02501399
11:30:33|0.02501399
11:30:34|0.02501399
11:30:35|0.02501399
11:30:36|0.02501399
11:30:37|0.02501399
11:30:38|0.0249861
11:30:39|0.0249861
11:30:40|0.02498561
11:30:41|0.02498561
11:30:42|0.02498561
11:30:43|0.02498561
11:30:45|0.02498561
11:30:45|0.02498561
11:30:46|0.02498561
11:30:48|0.02498561
11:30:49|0.02498561
11:30:50|0.02498561
11:30:52|0.02498561
11:30:52|0.02498561
11:30:53|0.02497214
11:30:56|0.02497214
11:30:56|0.02497214
11:30:57|0.02497214
11:30:58|0.02497214
11:30:59|0.02497214
11:31:01|0.02497214
11:31:03|0.02497214
11:31:03|0.02497214
11:31:04|0.02497214
11:31:06|0.02500872
11:31:07|0.02500872
11:31:08|0.02500872
11:31:08|0.02500873
11:31:10|0.02500873
11:31:11|0.02500873
11:31:12|0.02500873
11:31:13|0.02500873
11:31:13|0.02499675
11:31:14|0.02499675
11:31:16|0.02499675
11:31:16|0.02499675
11:31:18|0.02499675
11:31:19|0.02499675
11:31:20|0.02499675
11:31:21|0.02499675
11:31:22|0.02499675
11:31:23|0.02499675
11:31:25|0.02499675
11:31:26|0.02499675
11:31:27|0.02499675
11:31:28|0.02499675
11:31:29|0.02499675
11:31:31|0.02499675
11:31:31|0.02499675
11:31:33|0.02499675
11:31:34|0.02499675
11:31:34|0.02499675
11:31:35|0.02499675
11:31:36|0.02499675
11:31:37|0.02499675
11:31:39|0.02499675
11:31:41|0.0250179
11:31:41|0.0250179
11:31:43|0.0250179
11:31:43|0.0250179
11:31:45|0.0250179
11:31:45|0.0250275
11:31:47|0.0250373
11:31:48|0.0250373
11:31:49|0.0250373
11:31:50|0.0250373
11:31:50|0.0250373
11:31:52|0.02503111
11:31:53|0.02503111
11:31:54|0.02503072
11:31:55|0.02503072
11:31:55|0.02503072
11:31:56|0.02503072
11:31:58|0.02503072
11:31:59|0.02503072
11:32:00|0.02503072
11:32:01|0.02503072
11:32:02|0.02503072
11:32:03|0.02503072
11:32:04|0.02503072
11:32:05|0.02503072
11:32:06|0.02503072
11:32:07|0.02503072
11:32:08|0.02503072
11:32:10|0.02503072
11:32:11|0.02503072
11:32:12|0.02503072
11:32:13|0.02503072
11:32:13|0.02503072
11:32:15|0.02503072
11:32:16|0.02503072
11:32:17|0.02503072
11:32:18|0.02503072
11:32:19|0.02503072
11:32:20|0.02503072
11:32:21|0.02503072
11:32:22|0.02503072
11:32:23|0.02503072
11:32:24|0.02503072
11:32:26|0.02503072
11:32:26|0.02503072
11:32:28|0.02500873
11:32:28|0.02500873
11:32:30|0.02500873
11:32:31|0.02502236
11:32:32|0.02502236
11:32:32|0.02502236
11:32:33|0.02502236
11:32:35|0.0250088
11:32:37|0.0250223
11:32:38|0.0250223
11:32:38|0.02503786
11:32:40|0.02504157
11:32:41|0.02504157
11:32:43|0.02504157
11:32:44|0.02504157
11:32:45|0.02504157
11:32:45|0.0250416
11:32:46|0.0250416
11:32:48|0.0250416
11:32:49|0.0250416
11:32:49|0.0250416
11:32:51|0.0250416
11:32:52|0.0250416
11:32:52|0.0250416
11:32:54|0.0250416
11:32:55|0.0250416
11:32:56|0.0250416
11:32:57|0.0250416
11:32:58|0.0250416
11:32:59|0.0250416
11:33:00|0.0250416
11:33:01|0.02504833
11:33:02|0.02504833
11:33:03|0.02504833
11:33:04|0.02504833
11:33:05|0.02504833
11:33:06|0.02504833
11:33:08|0.02504833
11:33:08|0.02504833
11:33:09|0.02504833
11:33:10|0.02504833
11:33:12|0.02504833
11:33:12|0.02504833
11:33:13|0.02504833
11:33:15|0.02504833
11:33:16|0.02504833
11:33:17|0.02504833
11:33:18|0.02504833
11:33:18|0.02504833
11:33:19|0.02504833
11:33:21|0.02504833
11:33:21|0.02504833
11:33:22|0.02504833
11:33:24|0.02504833
11:33:25|0.02504833
11:33:26|0.02504833
11:33:27|0.02504833
11:33:28|0.02504833
11:33:29|0.0250505
11:33:30|0.0250505
11:33:30|0.0250505
11:33:31|0.0250505
11:33:33|0.0250505
11:33:33|0.0250505
11:33:34|0.0250505
11:33:35|0.0250505
11:33:37|0.0250505
11:33:38|0.0250505
11:33:40|0.0250505
11:33:41|0.0250505
11:33:43|0.0250505
11:33:43|0.0250505
11:33:45|0.0250505
11:33:46|0.02506959
11:33:47|0.02506959
11:33:47|0.02506959
11:33:48|0.02506959
11:33:50|0.02504895
11:33:51|0.02504895
11:33:52|0.02504895
11:33:52|0.02504895
11:33:54|0.02504888
11:33:55|0.02504888
11:33:56|0.02504888
11:33:56|0.02504888
11:33:58|0.02504888
11:34:00|0.02504888
11:34:01|0.02504888
11:34:01|0.02506331
11:34:03|0.02506331
11:34:03|0.02506331
11:34:04|0.02506331
11:34:07|0.02506331
11:34:08|0.02506331
11:34:08|0.02506331
11:34:10|0.02506331
11:34:11|0.02506331
11:34:12|0.02506331
11:34:12|0.02506331
11:34:13|0.02506331
11:34:15|0.02506331
11:34:15|0.02506331
11:34:16|0.02506331
11:34:18|0.0250373
11:34:18|0.0250373
11:34:20|0.0250373
11:34:20|0.0250373
11:34:22|0.0250302
11:34:22|0.0250302
11:34:24|0.0250302
11:34:25|0.0250302
11:34:26|0.0250302
11:34:27|0.0250302
11:34:28|0.0250302
11:34:29|0.0250302
11:34:30|0.0250302
11:34:31|0.0250373
11:34:32|0.0250373
11:34:33|0.0250373
11:34:35|0.0250373
11:34:36|0.0250373
11:34:37|0.0250373
11:34:38|0.0250373
11:34:40|0.0250373
11:34:41|0.0250373
11:34:42|0.0250373
11:34:43|0.0250373
11:34:44|0.0250373
11:34:46|0.0250373
11:34:47|0.0250373
11:34:48|0.0250373
11:34:48|0.0250373
11:34:50|0.0250373
11:34:51|0.0250373
11:34:52|0.0250373
11:34:53|0.0250373
11:34:53|0.02504073
11:34:55|0.02504073
11:34:56|0.02504073
11:34:57|0.02504073
11:34:58|0.02504073
11:34:59|0.02504073
11:35:00|0.02504073
11:35:01|0.02504073
11:35:02|0.0250302
11:35:03|0.0250302
11:35:04|0.0250302
11:35:05|0.0250302
11:35:06|0.0250302
11:35:07|0.0250302
11:35:08|0.0250302
11:35:09|0.0250302
11:35:10|0.02502144
11:35:11|0.02502144
11:35:13|0.02502144
11:35:14|0.02499632
11:35:15|0.02499632
11:35:16|0.02499632
11:35:16|0.02499632
11:35:19|0.02499632
11:35:19|0.02499632
11:35:21|0.02499632
11:35:21|0.02499632
11:35:22|0.02499632
11:35:24|0.02499632
11:35:24|0.02499632
11:35:25|0.02499632
11:35:26|0.02499632
11:35:28|0.02497658
11:35:29|0.02497658
11:35:30|0.02497658
11:35:31|0.02497658
11:35:32|0.02497658
11:35:33|0.02497658
11:35:34|0.02497658
11:35:35|0.02497658
11:35:36|0.02497658
11:35:37|0.02497658
11:35:38|0.02497658
11:35:39|0.02497658
11:35:41|0.02497658
11:35:43|0.02495355
11:35:44|0.02495355
11:35:45|0.02495355
11:35:45|0.02496141
11:35:46|0.02496141
11:35:48|0.02496141
11:35:50|0.02496141
11:35:51|0.02496143
11:35:52|0.02497255
11:35:53|0.02497255
11:35:54|0.02497255
11:35:55|0.02497255
11:35:57|0.02497255
11:35:58|0.02497255
11:35:59|0.02497255
11:36:00|0.02497255
11:36:01|0.02497255
11:36:02|0.02497255
11:36:03|0.02497255
11:36:04|0.02497255
11:36:05|0.02497255
11:36:07|0.02497255
11:36:08|0.02497255
11:36:09|0.02497255
11:36:09|0.02497255
11:36:10|0.02497255
11:36:11|0.02497255
11:36:13|0.02497255
11:36:14|0.02497255
11:36:15|0.02497255
11:36:15|0.02497255
11:36:16|0.02495893
11:36:18|0.02495893
11:36:19|0.0249379
11:36:20|0.0249379
11:36:21|0.0249379
11:36:22|0.0249379
11:36:23|0.02493677
11:36:24|0.02493677
11:36:25|0.02493677
11:36:26|0.02493677
11:36:27|0.02493677
11:36:28|0.02493677
11:36:29|0.02493677
11:36:30|0.02493677
11:36:31|0.02493677
11:36:32|0.02493677
11:36:33|0.02493677
11:36:34|0.02493677
11:36:35|0.02493677
11:36:36|0.02493677
11:36:37|0.02493677
11:36:38|0.02493677
11:36:40|0.02493677
11:36:40|0.02493677
11:36:41|0.02493677
11:36:43|0.02493677
11:36:43|0.02493677
11:36:45|0.02493334
11:36:46|0.02493334
11:36:46|0.02493334
11:36:47|0.024925
11:36:48|0.024925
11:36:51|0.024925
11:36:51|0.024925
11:36:52|0.024925
11:36:53|0.024925
11:36:55|0.024925
11:36:56|0.024925
11:36:57|0.024925
11:36:58|0.024925
11:36:58|0.024925
11:36:59|0.024925
11:37:01|0.024925
11:37:02|0.024925
11:37:03|0.024925
11:37:04|0.024925
11:37:05|0.024925
11:37:06|0.024925
11:37:07|0.024925
11:37:08|0.024925
11:37:09|0.024925
11:37:11|0.024925
11:37:12|0.024925
11:37:12|0.024925
11:37:13|0.024925
11:37:14|0.024925
11:37:15|0.024925
11:37:17|0.024925
11:37:18|0.024925
11:37:18|0.024925
11:37:19|0.024925
11:37:22|0.024925
11:37:22|0.024925
11:37:23|0.024925
11:37:24|0.024925
11:37:26|0.02495257
11:37:26|0.02495257
11:37:28|0.02495257
11:37:29|0.02495257
11:37:30|0.02495257
11:37:31|0.02495257
11:37:32|0.02495257
11:37:34|0.02495257
11:37:34|0.02495257
11:37:35|0.02495257
11:37:36|0.02495257
11:37:38|0.02495257
11:37:38|0.02495257
11:37:40|0.02495257
11:37:41|0.02495257
11:37:42|0.02495257
11:37:42|0.02495257
11:37:44|0.02495257
11:37:45|0.02495257
11:37:46|0.02495257
11:37:46|0.02495257
11:37:48|0.02495257
11:37:49|0.02495257
11:37:51|0.02495257
11:37:51|0.02495257
11:37:53|0.02495257
11:37:54|0.02495257
11:37:54|0.02495257
11:37:56|0.02495257
11:37:57|0.02495257
11:37:57|0.02495257
11:37:59|0.02495257
11:38:01|0.02495257
11:38:02|0.02495257
11:38:02|0.02493145
11:38:03|0.02493145
11:38:05|0.02493145
11:38:06|0.02493145
11:38:08|0.02493145
11:38:08|0.02493145
11:38:09|0.02493145
11:38:11|0.02493145
11:38:11|0.02493145
11:38:13|0.02493145
11:38:14|0.02493145
11:38:15|0.02493145
11:38:15|0.02493145
11:38:17|0.02493145
11:38:17|0.02493145
11:38:19|0.02493145
11:38:19|0.02493145
11:38:21|0.02493145
11:38:21|0.02493145
11:38:23|0.02492835
11:38:23|0.02492835
11:38:25|0.02492
11:38:26|0.02492
11:38:27|0.02492
11:38:27|0.02492
11:38:29|0.02492
11:38:30|0.02492
11:38:30|0.02492
11:38:31|0.02492
11:38:33|0.02492
11:38:34|0.02492
11:38:35|0.02492
11:38:36|0.02492
11:38:36|0.02492
11:38:38|0.02492
11:38:39|0.02491891
11:38:40|0.02491891
11:38:41|0.02491891
11:38:42|0.02491891
11:38:43|0.02491891
11:38:43|0.02491891
11:38:45|0.02491891
11:38:46|0.02491891
11:38:46|0.02491891
11:38:47|0.02491891
11:38:49|0.02491891
11:38:50|0.02491891
11:38:52|0.02491891
11:38:53|0.02491891
11:38:54|0.02491891
11:38:54|0.02491891
11:38:56|0.02491891
11:38:56|0.02491891
11:38:58|0.02493643
11:38:59|0.02493643
11:39:00|0.02493643
11:39:01|0.02493643
11:39:01|0.02493643
11:39:03|0.02493643
11:39:04|0.02493643
11:39:06|0.02493643
11:39:07|0.02493643
11:39:08|0.02493643
11:39:08|0.02493643
11:39:10|0.02493643
11:39:11|0.02493643
11:39:11|0.02493643
11:39:13|0.02493643
11:39:13|0.02491892
11:39:14|0.02491892
11:39:16|0.02491892
11:39:17|0.02491892
11:39:18|0.02495503
11:39:18|0.02495503
11:39:19|0.02495503
11:39:21|0.02495503
11:39:21|0.02495503
11:39:22|0.02495503
11:39:24|0.02495503
11:39:25|0.02495503
11:39:26|0.02495503
11:39:27|0.02495503
11:39:27|0.02495503
11:39:28|0.02495503
11:39:29|0.02495503
11:39:31|0.02495503
11:39:32|0.02495503
11:39:33|0.02495503
11:39:34|0.02495503
11:39:35|0.02495503
11:39:36|0.02494717
11:39:37|0.02494717
11:39:38|0.02494717
11:39:39|0.02494717
11:39:40|0.02493141
11:39:41|0.02493141
11:39:42|0.02493141
11:39:43|0.02493141
11:39:44|0.02493141
11:39:45|0.02491392
11:39:46|0.02491392
11:39:47|0.02491392
11:39:48|0.02491392
11:39:49|0.02491392
11:39:50|0.02491392
11:39:51|0.02491392
11:39:53|0.02492506
11:39:55|0.02492506
11:39:55|0.02492506
11:39:57|0.02492506
11:39:57|0.02492506
11:39:59|0.02492506
11:40:00|0.02492506
11:40:00|0.02492506
11:40:01|0.02492506
11:40:02|0.02492506
11:40:04|0.02492506
11:40:04|0.02492506
11:40:06|0.02492506
11:40:07|0.02492506
11:40:08|0.02492506
11:40:08|0.02492506
11:40:09|0.02492506
11:40:11|0.02492506
11:40:12|0.02492506
11:40:13|0.02492506
11:40:13|0.02492506
11:40:15|0.02492506
11:40:16|0.02492504
11:40:17|0.02492504
11:40:18|0.02492504
11:40:19|0.02492504
11:40:20|0.02492504
11:40:21|0.02492504
11:40:23|0.02492504
11:40:23|0.02492504
11:40:24|0.02492506
11:40:25|0.02492506
11:40:26|0.02492506
11:40:27|0.02492506
11:40:28|0.02492506
11:40:29|0.02492505
11:40:31|0.02492505
11:40:31|0.02492505
11:40:32|0.02492505
11:40:34|0.02492505
11:40:34|0.02492505
11:40:35|0.02492505
11:40:36|0.02492505
11:40:37|0.02492505
11:40:38|0.02492505
11:40:39|0.02492505
11:40:40|0.02492505
11:40:41|0.02492505
11:40:42|0.02492505
11:40:43|0.02492505
11:40:45|0.02491
11:40:45|0.02491
11:40:47|0.02491
11:40:47|0.02491
11:40:49|0.02491
11:40:49|0.0249
11:40:50|0.02489
11:40:51|0.02488925
11:40:53|0.02488925
11:40:54|0.02488925
11:40:55|0.02488925
11:40:56|0.02488925
11:40:57|0.02488925
11:40:58|0.02488321
11:41:00|0.02488321
11:41:01|0.02488321
11:41:03|0.02488321
11:41:04|0.02488321
11:41:05|0.02488321
11:41:06|0.02488321
11:41:07|0.02488321
11:41:08|0.02488321
11:41:09|0.02488321
11:41:10|0.02490006
11:41:11|0.02490006
11:41:12|0.02490006
11:41:13|0.02490006
11:41:15|0.02490006
11:41:16|0.02490006
11:41:16|0.02490006
11:41:17|0.02490006
11:41:18|0.02490006
11:41:19|0.02490006
11:41:20|0.02490006
11:41:21|0.0248832
11:41:22|0.0248832
11:41:23|0.02489064
11:41:24|0.02489064
11:41:26|0.02489064
11:41:26|0.02489064
11:41:28|0.02489062
11:41:28|0.02489062
11:41:30|0.02489062
11:41:30|0.02489062
11:41:32|0.02489062
11:41:32|0.02489062
11:41:33|0.02489062
11:41:34|0.02489062
11:41:35|0.02489062
11:41:36|0.02489062
11:41:38|0.02489062
11:41:38|0.02489062
11:41:39|0.02489062
11:41:40|0.02489062
11:41:41|0.02489062
11:41:42|0.02489062
11:41:43|0.02489062
11:41:45|0.02489062
11:41:46|0.02489062
11:41:46|0.02489062
11:41:47|0.02489062
11:41:49|0.02489062
11:41:49|0.02489062
11:41:50|0.02489062
11:41:51|0.02489062
11:41:52|0.02489062
11:41:54|0.02489062
11:41:55|0.02489062
11:41:56|0.02489062
11:41:58|0.02488321
11:41:59|0.02488321
11:42:00|0.02488321
11:42:00|0.02488321
11:42:01|0.02488321
11:42:02|0.02488781
11:42:04|0.02488781
11:42:04|0.02488781
11:42:06|0.02488781
11:42:06|0.02487299
11:42:08|0.02487757
11:42:09|0.02487757
11:42:10|0.02487757
11:42:10|0.02487757
11:42:12|0.02487757
11:42:14|0.02487757
11:42:15|0.02487757
11:42:15|0.02487757
11:42:16|0.02487757
11:42:17|0.02487757
11:42:18|0.02487757
11:42:20|0.02487757
11:42:20|0.02487757
11:42:21|0.02487757
11:42:22|0.02487757
11:42:24|0.02487757
11:42:24|0.02487757
11:42:26|0.02487757
11:42:26|0.02487757
11:42:27|0.02487757
11:42:29|0.02487757
11:42:29|0.02487001
11:42:31|0.02487001
11:42:32|0.02487001
11:42:32|0.02487757
11:42:33|0.02487757
11:42:34|0.02487757
11:42:35|0.02487757
11:42:37|0.02487757
11:42:37|0.02487757
11:42:38|0.02487757
11:42:40|0.02487757
11:42:40|0.02487757
11:42:41|0.02487757
11:42:42|0.02487757
11:42:44|0.02487757
11:42:44|0.02487757
11:42:45|0.02487757
11:42:47|0.02487757
11:42:47|0.02487757
11:42:48|0.02487757
11:42:49|0.02487757
11:42:50|0.02487757
11:42:51|0.02487757
11:42:52|0.02487757
11:42:53|0.02487757
11:42:55|0.02487757
11:42:57|0.02487757
11:42:59|0.02487
11:42:59|0.02487
11:43:01|0.02487
11:43:02|0.02487
11:43:03|0.02486
11:43:04|0.02485
11:43:04|0.02484615
11:43:05|0.02481804
11:43:07|0.02481001
11:43:07|0.02480734
11:43:08|0.02480642
11:43:10|0.02480642
11:43:11|0.02480696
11:43:12|0.02480696
11:43:13|0.02480696
11:43:14|0.02480696
11:43:15|0.02480696
11:43:16|0.02480696
11:43:17|0.02480696
11:43:18|0.02479898
11:43:19|0.02479898
11:43:20|0.02479898
11:43:21|0.02479898
11:43:22|0.02479898
11:43:23|0.02479898
11:43:24|0.02479898
11:43:25|0.02479898
11:43:26|0.02479898
11:43:30|0.02479898
11:43:31|0.02479898
11:43:33|0.02479898
11:43:34|0.02479898
11:43:35|0.02479898
11:43:36|0.02479898
11:43:37|0.02479898
11:43:37|0.02479898
11:43:39|0.02479898
11:43:40|0.02479898
11:43:40|0.02479898
11:43:42|0.02479898
11:43:43|0.02479898
11:43:43|0.02479898
11:43:44|0.02479898
11:43:46|0.02479898
11:43:47|0.02479898
11:43:48|0.02479898
11:43:49|0.02481804
11:43:50|0.02481804
11:43:51|0.02481804
11:43:52|0.02481804
11:43:54|0.02481804
11:43:54|0.02482514
11:43:55|0.02482514
11:43:57|0.02482514
11:43:58|0.02482514
11:43:59|0.02481804
11:44:00|0.02481804
11:44:01|0.02481804
11:44:02|0.02481804
11:44:03|0.02480643
11:44:05|0.02480643
11:44:05|0.02480643
11:44:07|0.02480643
11:44:08|0.02480643
11:44:09|0.02480643
11:44:09|0.02480643
11:44:12|0.02480643
11:44:12|0.02480643
11:44:14|0.02480643
11:44:15|0.02480643
11:44:16|0.02480643
11:44:17|0.02480643
11:44:17|0.02480643
11:44:19|0.02480643
11:44:20|0.02480643
11:44:21|0.02480643
11:44:22|0.02481807
11:44:22|0.02481807
11:44:24|0.02481807
11:44:24|0.02481807
11:44:25|0.02481807
11:44:27|0.02481807
11:44:27|0.02481807
11:44:29|0.02481807
11:44:29|0.02481807
11:44:31|0.02481807
11:44:31|0.02481807
11:44:33|0.02481807
11:44:33|0.02481807
11:44:35|0.02481807
11:44:35|0.02481807
11:44:36|0.02481807
11:44:37|0.02481807
11:44:39|0.02481807
11:44:39|0.02481807
11:44:40|0.02481807
11:44:42|0.02481807
11:44:43|0.02481807
11:44:44|0.02481807
11:44:45|0.02481807
11:44:46|0.02481807
11:44:47|0.02481807
11:44:48|0.02481807
11:44:49|0.02481807
11:44:50|0.02481807
11:44:51|0.02481807
11:44:52|0.02481807
11:44:53|0.02484945
11:44:54|0.02484945
11:44:55|0.02484945
11:44:56|0.02484945
11:44:58|0.02484945
11:45:00|0.02484945
11:45:01|0.02484945
11:45:02|0.02484945
11:45:03|0.02484945
11:45:04|0.02486007
11:45:05|0.02486007
11:45:06|0.02486007
11:45:07|0.02486007
11:45:08|0.02486007
11:45:09|0.02486257
11:45:10|0.02486257
11:45:11|0.02486257
11:45:12|0.02486257
11:45:13|0.02486384
11:45:15|0.02486384
11:45:15|0.02486384
11:45:17|0.02486384
11:45:17|0.02486384
11:45:19|0.02486381
11:45:20|0.02486381
11:45:21|0.02486381
11:45:22|0.02486381
11:45:23|0.02486381
11:45:24|0.02486381
11:45:26|0.02486381
11:45:26|0.02486381
11:45:27|0.02487757
11:45:28|0.02487643
11:45:30|0.02487643
11:45:30|0.02487643
11:45:31|0.02487643
11:45:32|0.02487643
11:45:33|0.02487643
11:45:35|0.02488614
11:45:36|0.02488614
11:45:37|0.02488614
11:45:38|0.02486398
11:45:39|0.02487121
11:45:40|0.02487451
11:45:41|0.02487451
11:45:42|0.02485877
11:45:43|0.02485877
11:45:44|0.02485877
11:45:45|0.02485877
11:45:46|0.02485877
11:45:47|0.02485877
11:45:48|0.02485877
11:45:49|0.02485877
11:45:50|0.02485877
11:45:51|0.02483506
11:45:52|0.02483506
11:45:53|0.02483506
11:45:54|0.02483506
11:45:55|0.02483506
11:45:56|0.02483506
11:45:57|0.02482888
11:45:59|0.02482888
11:46:00|0.02482888
11:46:01|0.02482888
11:46:03|0.02481808
11:46:03|0.02481808
11:46:04|0.02481808
11:46:06|0.02481808
11:46:07|0.02483681
11:46:08|0.02485241
11:46:08|0.02485241
11:46:10|0.02485241
11:46:11|0.02485241
11:46:11|0.02485241
11:46:12|0.02485877
11:46:14|0.02485877
11:46:14|0.02485877
11:46:15|0.02485877
11:46:17|0.02485877
11:46:17|0.02485877
11:46:18|0.02485877
11:46:19|0.02485877
11:46:20|0.02485877
11:46:22|0.02485877
11:46:23|0.02485877
11:46:23|0.02485877
11:46:24|0.02485877
11:46:26|0.02485877
11:46:26|0.02485877
11:46:27|0.02485877
11:46:28|0.02485877
11:46:30|0.02485877
11:46:31|0.02485391
11:46:31|0.0248578
11:46:32|0.0248578
11:46:33|0.0248578
11:46:34|0.0248578
11:46:35|0.0248578
11:46:37|0.0248578
11:46:37|0.0248578
11:46:38|0.0248578
11:46:40|0.0248578
11:46:41|0.0248578
11:46:42|0.0248578
11:46:43|0.0248578
11:46:44|0.0248578
11:46:45|0.0248578
11:46:46|0.0248578
11:46:47|0.0248578
11:46:48|0.0248578
11:46:49|0.0248578
11:46:50|0.0248578
11:46:51|0.0248578
11:46:52|0.0248578
11:46:53|0.0248578
11:46:54|0.0248578
11:46:55|0.0248578
11:46:56|0.0248578
11:46:57|0.0248578
11:46:58|0.0248578
11:46:59|0.0248578
11:47:01|0.0248578
11:47:02|0.0248578
11:47:03|0.02486201
11:47:04|0.02486201
11:47:05|0.02486201
11:47:05|0.02486201
11:47:07|0.02486201
11:47:08|0.02486201
11:47:09|0.02486201
11:47:10|0.02486201
11:47:11|0.02486201
11:47:12|0.02486201
11:47:13|0.02486201
11:47:14|0.02486201
11:47:15|0.02486201
11:47:16|0.02486201
11:47:17|0.02486201
11:47:18|0.02486201
11:47:19|0.02486201
11:47:20|0.02486201
11:47:21|0.02486201
11:47:22|0.02486201
11:47:23|0.02486201
11:47:24|0.02486201
11:47:25|0.02486201
11:47:26|0.02486201
11:47:27|0.02487885
11:47:28|0.02487885
11:47:29|0.02487885
11:47:31|0.02487885
11:47:31|0.02487885
11:47:33|0.02487885
11:47:33|0.02487885
11:47:35|0.02487885
11:47:35|0.02487885
11:47:36|0.02487885
11:47:37|0.02487885
11:47:38|0.02487885
11:47:39|0.02487885
11:47:40|0.02487885
11:47:42|0.02487885
11:47:42|0.02487885
11:47:44|0.02487885
11:47:44|0.02487885
11:47:45|0.02487885
11:47:46|0.02486201
11:47:48|0.02486201
11:47:48|0.02486201
11:47:50|0.02486201
11:47:51|0.02486201
11:47:51|0.02486201
11:47:53|0.02486201
11:47:54|0.02486201
11:47:55|0.02486201
11:47:56|0.02487781
11:47:57|0.02487781
11:47:57|0.02487781
11:47:59|0.02487781
11:48:01|0.02487781
11:48:02|0.02487781
11:48:03|0.02487781
11:48:04|0.02487781
11:48:05|0.02487781
11:48:06|0.02487781
11:48:08|0.02487781
11:48:09|0.02487781
11:48:10|0.02487781
11:48:11|0.02487781
11:48:12|0.02487781
11:48:13|0.02487781
11:48:14|0.02487781
11:48:15|0.02487781
11:48:16|0.02487781
11:48:17|0.02487781
11:48:18|0.02487781
11:48:19|0.02487781
11:48:20|0.02487781
11:48:21|0.02487781
11:48:22|0.02487781
11:48:22|0.02487781
11:48:24|0.02487781
11:48:24|0.02487781
11:48:26|0.02487781
11:48:26|0.02487781
11:48:28|0.02487781
11:48:29|0.02487781
11:48:30|0.02487781
11:48:30|0.02487781
11:48:32|0.02487781
11:48:33|0.02487781
11:48:34|0.02487781
11:48:35|0.02487781
11:48:35|0.02490367
11:48:36|0.02490367
11:48:38|0.0249088
11:48:39|0.0249088
11:48:40|0.0249088
11:48:41|0.0249088
11:48:42|0.0249088
11:48:43|0.0249088
11:48:43|0.0249088
11:48:45|0.02490367
11:48:46|0.02490183
11:48:47|0.02490183
11:48:48|0.02490183
11:48:49|0.02490183
11:48:50|0.02490183
11:48:50|0.02490183
11:48:51|0.02490183
11:48:52|0.02490183
11:48:53|0.02490205
11:48:55|0.02490205
11:48:56|0.02490205
11:48:57|0.02490205
11:48:58|0.02490205
11:48:59|0.02490205
11:49:00|0.02490205
11:49:01|0.02490205
11:49:02|0.02490205
11:49:04|0.02490205
11:49:04|0.02490205
11:49:05|0.02490205
11:49:07|0.02490205
11:49:07|0.02490205
11:49:08|0.02490205
11:49:10|0.02490205
11:49:11|0.02490205
11:49:11|0.02490205
11:49:12|0.02490205
11:49:13|0.02490205
11:49:14|0.02490205
11:49:15|0.02490205
11:49:17|0.02490205
11:49:17|0.02490205
11:49:19|0.02490205
11:49:19|0.02490205
11:49:21|0.02490205
11:49:22|0.02490205
11:49:22|0.02490205
11:49:23|0.02490205
11:49:24|0.02492263
11:49:26|0.02492263
11:49:27|0.02492263
11:49:27|0.02492263
11:49:29|0.02492263
11:49:29|0.02492263
11:49:31|0.02492272
11:49:32|0.02492272
11:49:33|0.02493781
11:49:34|0.02492392
11:49:35|0.02492392
11:49:36|0.02492392
11:49:37|0.02492392
11:49:38|0.02492392
11:49:39|0.02492392
11:49:40|0.02492392
11:49:41|0.02492392
11:49:43|0.02492392
11:49:44|0.02492392
11:49:44|0.02492392
11:49:46|0.02492392
11:49:46|0.02492392
11:49:48|0.02492392
11:49:49|0.02492392
11:49:50|0.02492272
11:49:51|0.02492272
11:49:51|0.02492272
11:49:52|0.02492272
11:49:54|0.02492272
11:49:55|0.02492272
11:49:56|0.02492272
11:49:56|0.02492272
11:49:58|0.02492272
11:49:59|0.02492272
11:49:59|0.02492272
11:50:01|0.02492272
11:50:03|0.02492272
11:50:03|0.02492272
11:50:04|0.02492272
11:50:06|0.02492272
11:50:06|0.02492272
11:50:07|0.02492272
11:50:08|0.02492272
11:50:10|0.02492609
11:50:11|0.02492609
11:50:12|0.02492609
11:50:12|0.02492439
11:50:14|0.02492439
11:50:15|0.02492439
11:50:15|0.02492439
11:50:16|0.02492439
11:50:18|0.02492439
11:50:18|0.02492439
11:50:20|0.02492439
11:50:21|0.02492439
11:50:22|0.02492414
11:50:22|0.02493042
11:50:24|0.02493042
11:50:25|0.02493042
11:50:26|0.02493042
11:50:27|0.02493042
11:50:28|0.02493042
11:50:29|0.02493042
11:50:30|0.02493042
11:50:30|0.02493042
11:50:32|0.02493042
11:50:33|0.02491647
11:50:34|0.02491647
11:50:34|0.02491647
11:50:36|0.02491647
11:50:37|0.02491647
11:50:37|0.02491647
11:50:39|0.02491647
11:50:39|0.02491647
11:50:41|0.02491647
11:50:42|0.02491647
11:50:43|0.02494398
11:50:44|0.02494398
11:50:45|0.02494398
11:50:46|0.02494398
11:50:47|0.02494398
11:50:48|0.02494398
11:50:49|0.02494398
11:50:49|0.02494398
11:50:51|0.02494398
11:50:52|0.02494398
11:50:53|0.02494398
11:50:54|0.02494398
11:50:55|0.02494398
11:50:56|0.02494398
11:50:56|0.02494398
11:50:57|0.02494398
11:50:59|0.02494398
11:50:59|0.02494398
11:51:00|0.02494398
11:51:01|0.02494398
11:51:02|0.02494398
11:51:04|0.02494398
11:51:06|0.02494398
11:51:07|0.02494398
11:51:08|0.02494398
11:51:08|0.02494398
11:51:10|0.02494398
11:51:10|0.02494398
11:51:11|0.02494398
11:51:12|0.02494398
11:51:13|0.02494398
11:51:14|0.02494398
11:51:15|0.02494398
11:51:17|0.02494398
11:51:17|0.02494398
11:51:19|0.02494398
11:51:19|0.02494398
11:51:21|0.02494398
11:51:22|0.02494398
11:51:23|0.02494398
11:51:24|0.02494398
11:51:25|0.02494398
11:51:26|0.02494398
11:51:27|0.02494398
11:51:28|0.02494398
11:51:29|0.02490643
11:51:31|0.02490643
11:51:31|0.02490643
11:51:33|0.02490643
11:51:33|0.02490643
11:51:35|0.02491393
11:51:35|0.02491393
11:51:37|0.02491393
11:51:38|0.02491393
11:51:39|0.02491393
11:51:40|0.02491393
11:51:41|0.02491393
11:51:42|0.02491393
11:51:43|0.0249235
11:51:45|0.0249235
11:51:45|0.0249235
11:51:46|0.0249235
11:51:47|0.0249235
11:51:48|0.0249235
11:51:49|0.0249235
11:51:50|0.0249235
11:51:51|0.0249235
11:51:53|0.0249235
11:51:53|0.0249235
11:51:55|0.0249235
11:51:56|0.0249235
11:51:56|0.0249235
11:51:57|0.0249235
11:51:59|0.0249235
11:52:00|0.0249235
11:52:00|0.0249235
11:52:02|0.0249235
11:52:02|0.0249235
11:52:04|0.0249235
11:52:06|0.0249235
11:52:07|0.0249235
11:52:08|0.0249235
11:52:09|0.0249235
11:52:10|0.0249235
11:52:12|0.0249235
11:52:13|0.0249235
11:52:14|0.0249235
11:52:15|0.0249235
11:52:16|0.0249235
11:52:17|0.0249235
11:52:19|0.0249235
11:52:20|0.0249235
11:52:20|0.0249235
11:52:22|0.0249235
11:52:22|0.0249235
11:52:23|0.0249235
11:52:24|0.0249235
11:52:25|0.0249235
11:52:27|0.02493098
11:52:27|0.02493098
11:52:28|0.02493098
11:52:30|0.02493098
11:52:30|0.02493098
11:52:32|0.0249324
11:52:32|0.0249324
11:52:34|0.0249324
11:52:34|0.0249324
11:52:36|0.0249324
11:52:36|0.0249324
11:52:38|0.0249324
11:52:38|0.0249324
11:52:39|0.0249324
11:52:40|0.0249324
11:52:42|0.0249324
11:52:43|0.0249324
11:52:44|0.0249324
11:52:45|0.0249324
11:52:45|0.0249324
11:52:47|0.0249324
11:52:48|0.0249324
11:52:49|0.0249324
11:52:50|0.02491448
11:52:50|0.02491448
11:52:51|0.02491448
11:52:53|0.02491448
11:52:54|0.02491448
11:52:55|0.02491448
11:52:56|0.02491448
11:52:57|0.02491448
11:52:58|0.02491448
11:52:59|0.02491448
11:53:00|0.02491448
11:53:01|0.02491448
11:53:02|0.02491448
11:53:03|0.02491448
11:53:04|0.02491448
11:53:05|0.02491448
11:53:06|0.02491448
11:53:07|0.02491448
11:53:09|0.02491448
11:53:10|0.02491448
11:53:10|0.02491448
11:53:12|0.02491448
11:53:13|0.02491448
11:53:14|0.02491448
11:53:14|0.02491448
11:53:16|0.02491448
11:53:17|0.02491448
11:53:17|0.02491448
11:53:19|0.02491448
11:53:20|0.02490447
11:53:20|0.02490447
11:53:22|0.02490447
11:53:23|0.02490447
11:53:25|0.02490447
11:53:26|0.02490447
11:53:27|0.02490447
11:53:28|0.02490447
11:53:29|0.02490447
11:53:29|0.02490447
11:53:31|0.02490447
11:53:32|0.02490447
11:53:33|0.02490447
11:53:33|0.02490447
11:53:36|0.02490447
11:53:36|0.02490447
11:53:37|0.02490447
11:53:38|0.02490447
11:53:39|0.02490447
11:53:41|0.02490447
11:53:42|0.02490447
11:53:42|0.02490447
11:53:44|0.02490447
11:53:44|0.02490447
11:53:46|0.02490447
11:53:46|0.02490447
11:53:47|0.02490447
11:53:48|0.02490447
11:53:49|0.02490447
11:53:51|0.02490447
11:53:51|0.02490447
11:53:53|0.02490447
11:53:54|0.02487406
11:53:54|0.02487406
11:53:55|0.02487406
11:53:56|0.02487406
11:53:58|0.02487406
11:53:59|0.02487406
11:54:00|0.02487406
11:54:01|0.02487406
11:54:01|0.02487406
11:54:03|0.02487406
11:54:03|0.02487406
11:54:05|0.02487406
11:54:05|0.02487406
11:54:07|0.02487406
11:54:09|0.02488891
11:54:10|0.02488891
11:54:11|0.02488891
11:54:12|0.02488891
11:54:13|0.02488891
11:54:14|0.02488891
11:54:15|0.02488891
11:54:16|0.02488891
11:54:17|0.02490745
11:54:18|0.02490745
11:54:19|0.02490745
11:54:20|0.02490745
11:54:21|0.02490745
11:54:22|0.02490745
11:54:23|0.02490745
11:54:24|0.02490745
11:54:25|0.02490745
11:54:27|0.02490745
11:54:27|0.02490745
11:54:28|0.02490745
11:54:29|0.02490745
11:54:31|0.02490745
11:54:31|0.02490745
11:54:32|0.02490745
11:54:33|0.02490745
11:54:34|0.02490745
11:54:35|0.02490745
11:54:36|0.02490745
11:54:38|0.02490745
11:54:38|0.02490745
11:54:40|0.02490745
11:54:40|0.02490745
11:54:41|0.02490745
11:54:43|0.02490745
11:54:43|0.02490745
11:54:44|0.02490745
11:54:45|0.02490745
11:54:46|0.02490745
11:54:48|0.02490745
11:54:48|0.02490745
11:54:49|0.02490745
11:54:50|0.02493117
11:54:51|0.02493117
11:54:52|0.02491703
11:54:54|0.02491703
11:54:55|0.02491703
11:54:56|0.02491703
11:54:57|0.02491703
11:54:58|0.02491703
11:54:59|0.02491703
11:55:00|0.02491703
11:55:01|0.02491703
11:55:02|0.02491703
11:55:03|0.02491703
11:55:04|0.02491703
11:55:05|0.02491703
11:55:07|0.02491703
11:55:08|0.02491703
11:55:10|0.02491703
11:55:11|0.02492341
11:55:11|0.02492341
11:55:13|0.02492341
11:55:13|0.02492341
11:55:14|0.02492341
11:55:16|0.02492341
11:55:17|0.02492341
11:55:18|0.02492341
11:55:19|0.02492341
11:55:20|0.02492341
11:55:21|0.02492341
11:55:22|0.02492341
11:55:24|0.02492341
11:55:25|0.02492341
11:55:25|0.02492341
11:55:26|0.02492341
11:55:28|0.02492341
11:55:28|0.02492604
11:55:29|0.02492604
11:55:31|0.02492604
11:55:31|0.02492604
11:55:32|0.02491285
11:55:34|0.02491285
11:55:35|0.02491285
11:55:36|0.02491285
11:55:37|0.02491285
11:55:38|0.02491285
11:55:39|0.02491285
11:55:40|0.02491285
11:55:41|0.02490391
11:55:42|0.02490391
11:55:43|0.02490391
11:55:44|0.02490391
11:55:46|0.02490391
11:55:47|0.02490391
11:55:47|0.02490742
11:55:48|0.02490742
11:55:49|0.02490742
11:55:50|0.02490742
11:55:51|0.02490742
11:55:52|0.02490742
11:55:53|0.02489642
11:55:54|0.02489642
11:55:55|0.02489642
11:55:56|0.02489642
11:55:58|0.02489345
11:55:58|0.02489345
11:55:59|0.02489345
11:56:00|0.02489344
11:56:01|0.02489344
11:56:03|0.02489344
11:56:04|0.02489344
11:56:05|0.02489344
11:56:05|0.02489344
11:56:07|0.02489344
11:56:08|0.02489344
11:56:09|0.02489344
11:56:10|0.02489344
11:56:11|0.02489344
11:56:13|0.02489344
11:56:14|0.02489344
11:56:15|0.02489344
11:56:16|0.02489344
11:56:16|0.02489344
11:56:17|0.02489344
11:56:19|0.02489344
11:56:20|0.0248931
11:56:21|0.0248931
11:56:22|0.0248931
11:56:23|0.0248931
11:56:24|0.0248931
11:56:25|0.0248931
11:56:26|0.02488267
11:56:27|0.02488267
11:56:28|0.02488267
11:56:29|0.02488267
11:56:30|0.02488641
11:56:33|0.02488641
11:56:34|0.02488641
11:56:36|0.02488641
11:56:37|0.02488641
11:56:37|0.02488641
11:56:39|0.02487026
11:56:39|0.02487026
11:56:41|0.02487026
11:56:42|0.02487391
11:56:43|0.02487391
11:56:44|0.02487391
11:56:45|0.02487391
11:56:46|0.02487391
11:56:46|0.02487391
11:56:48|0.02487391
11:56:49|0.02486201
11:56:50|0.02486201
11:56:51|0.02486201
11:56:53|0.02486201
11:56:54|0.02486201
11:56:55|0.024862
11:56:56|0.02486201
11:56:57|0.02486201
11:56:58|0.02486201
11:56:59|0.02486201
11:57:00|0.02486201
11:57:01|0.02486201
11:57:02|0.02486201
11:57:03|0.02486201
11:57:04|0.02488885
11:57:05|0.02488885
11:57:06|0.02488885
11:57:07|0.02488885
11:57:08|0.02488885
11:57:10|0.02489343
11:57:11|0.02489343
11:57:11|0.02489343
11:57:13|0.02489343
11:57:14|0.02487671
11:57:15|0.02487671
11:57:16|0.02487671
11:57:16|0.02487671
11:57:18|0.02487671
11:57:19|0.02487405
11:57:21|0.02487405
11:57:21|0.02487405
11:57:22|0.02487405
11:57:24|0.02487405
11:57:25|0.02487405
11:57:25|0.02487405
11:57:26|0.02487405
11:57:28|0.02487405
11:57:29|0.02487405
11:57:29|0.02487405
11:57:30|0.02487405
11:57:32|0.02487405
11:57:33|0.02487641
11:57:35|0.02487641
11:57:35|0.02487641
11:57:37|0.02487641
11:57:38|0.02487641
11:57:39|0.02487641
11:57:40|0.02487641
11:57:41|0.02487641
11:57:42|0.02487641
11:57:43|0.02487641
11:57:44|0.02487641
11:57:45|0.0248724
11:57:46|0.0248724
11:57:47|0.0248724
11:57:48|0.0248724
11:57:49|0.0248724
11:57:50|0.0248724
11:57:52|0.0248724
11:57:52|0.0248724
11:57:54|0.0248724
11:57:54|0.0248724
11:57:56|0.0248724
11:57:56|0.0248724
11:57:57|0.0248724
11:57:58|0.0248724
11:57:59|0.0248724
11:58:01|0.02488996
11:58:02|0.02488996
11:58:02|0.02488996
11:58:03|0.02488996
11:58:04|0.02488996
11:58:05|0.02489609
11:58:06|0.02489609
11:58:08|0.02489609
11:58:09|0.02489482
11:58:09|0.02489482
11:58:11|0.02489482
11:58:12|0.02489482
11:58:13|0.02489482
11:58:14|0.02489482
11:58:15|0.02489482
11:58:16|0.02489482
11:58:17|0.02489482
11:58:18|0.02489482
11:58:19|0.02489482
11:58:19|0.02489482
11:58:20|0.02489482
11:58:22|0.02489482
11:58:23|0.02489482
11:58:24|0.02489482
11:58:24|0.02488365
11:58:26|0.02488142
11:58:26|0.02488142
11:58:28|0.02488142
11:58:29|0.02488142
11:58:30|0.02488142
11:58:31|0.02488142
11:58:32|0.02488142
11:58:34|0.02488142
11:58:35|0.02488142
11:58:37|0.02488142
11:58:38|0.02488142
11:58:39|0.02488142
11:58:40|0.02488142
11:58:42|0.02488142
11:58:42|0.02488142
11:58:44|0.02488142
11:58:45|0.02488142
11:58:46|0.02488142
11:58:46|0.02488142
11:58:48|0.02488142
11:58:48|0.02488142
11:58:49|0.02488142
11:58:51|0.02488142
11:58:52|0.02488142
11:58:53|0.02488142
11:58:54|0.02488142
11:58:55|0.02488142
11:58:56|0.02488142
11:58:57|0.02488142
11:58:58|0.02488142
11:58:59|0.02488142
11:59:00|0.02488142
11:59:01|0.02488142
11:59:02|0.02488142
11:59:03|0.02488142
11:59:04|0.02488142
11:59:05|0.02488142
11:59:06|0.02488142
11:59:07|0.02488142
11:59:08|0.02488142
11:59:10|0.02488142
11:59:10|0.02488142
11:59:11|0.02488142
11:59:12|0.02488142
11:59:14|0.02488142
11:59:14|0.02488142
11:59:15|0.02488142
11:59:16|0.02488142
11:59:18|0.02487234
11:59:18|0.02487234
11:59:19|0.02487234
11:59:21|0.02487234
11:59:21|0.0248839
11:59:22|0.0248839
11:59:24|0.0248839
11:59:24|0.0248839
11:59:25|0.0248839
11:59:26|0.0248839
11:59:28|0.0248839
11:59:28|0.0248839
11:59:29|0.0248839
11:59:31|0.0248839
11:59:31|0.0248839
11:59:32|0.0248839
11:59:33|0.0248839
11:59:34|0.02490124
11:59:35|0.02490124
11:59:37|0.02490124
11:59:38|0.02490124
11:59:39|0.02490124
11:59:40|0.02491268
11:59:41|0.02492413
11:59:42|0.02492413
11:59:43|0.02492413
11:59:44|0.02492413
11:59:45|0.02492413
11:59:45|0.02492413
11:59:47|0.02492413
11:59:47|0.02492413
11:59:48|0.02492413
11:59:51|0.02492413
11:59:52|0.02492413
11:59:53|0.02492413
11:59:53|0.02490471
11:59:54|0.02490471
11:59:56|0.02490471
11:59:56|0.02490471
11:59:58|0.02490471
11:59:58|0.02490471
12:00:00|0.02490225
12:00:00|0.02490225
12:00:01|0.02490225
12:00:03|0.02490225
12:00:04|0.02490225
12:00:05|0.02490225
12:00:06|0.02490225
12:00:07|0.02490225
12:00:08|0.02490225
12:00:09|0.02490225
12:00:10|0.02490225
12:00:12|0.02490225
12:00:13|0.02490225
12:00:14|0.02490225
12:00:15|0.02490225
12:00:15|0.02490225
12:00:17|0.02490225
12:00:19|0.02490225
12:00:20|0.02489954
12:00:20|0.02489954
12:00:21|0.02489205
12:00:23|0.02489205
12:00:24|0.02489205
12:00:25|0.02489205
12:00:26|0.02489205
12:00:27|0.02489205
12:00:28|0.02489205
12:00:29|0.02488205
12:00:30|0.02488205
12:00:31|0.02488205
12:00:32|0.02488205
12:00:33|0.02488205
12:00:34|0.02488205
12:00:35|0.02488205
12:00:36|0.02488205
12:00:37|0.02488205
12:00:39|0.02483277
12:00:39|0.02485221
12:00:41|0.02485221
12:00:42|0.02485221
12:00:43|0.02485221
12:00:44|0.02485221
12:00:46|0.02485221
12:00:47|0.02485221
12:00:47|0.02484474
12:00:49|0.02484474
12:00:50|0.02484227
12:00:51|0.02485903
12:00:52|0.02485903
12:00:53|0.02485903
12:00:53|0.0248934
12:00:55|0.02489339
12:00:56|0.02489339
12:00:58|0.02489339
12:00:58|0.02489339
12:00:59|0.02489339
12:01:00|0.02487391
12:01:01|0.02487391
12:01:03|0.02486395
12:01:04|0.02486395
12:01:04|0.02486395
12:01:05|0.02486395
12:01:06|0.02486395
12:01:07|0.02486395
12:01:08|0.02486395
12:01:09|0.02486395
12:01:10|0.02486395
12:01:12|0.02486395
12:01:13|0.02486395
12:01:15|0.02486395
12:01:16|0.02486395
12:01:17|0.02486395
12:01:17|0.02486395
12:01:18|0.02486395
12:01:19|0.02486395
12:01:21|0.02486395
12:01:21|0.02486395
12:01:23|0.02486395
12:01:23|0.02486395
12:01:25|0.02484478
12:01:25|0.02483103
12:01:27|0.02483103
12:01:27|0.02483103
12:01:29|0.02481104
12:01:29|0.02481104
12:01:31|0.02481104
12:01:32|0.02481104
12:01:33|0.02481104
12:01:34|0.02481104
12:01:35|0.02482982
12:01:36|0.02482982
12:01:37|0.02482982
12:01:38|0.02482982
12:01:39|0.02482982
12:01:40|0.02482982
12:01:41|0.02482982
12:01:42|0.02482982
12:01:43|0.02482982
12:01:44|0.02482982
12:01:45|0.02482982
12:01:46|0.02482982
12:01:48|0.02482982
12:01:49|0.02482982
12:01:49|0.02482982
12:01:51|0.02482982
12:01:51|0.02482982
12:01:53|0.02482982
12:01:53|0.02482982
12:01:54|0.02482982
12:01:55|0.02482982
12:01:57|0.02482982
12:01:57|0.02482982
12:01:59|0.02482982
12:01:59|0.02482982
12:02:00|0.02482982
12:02:02|0.02482982
12:02:02|0.02482982
12:02:04|0.02482982
12:02:05|0.02482982
12:02:05|0.02482982
12:02:06|0.02482982
12:02:07|0.02482982
12:02:09|0.02482982
12:02:10|0.0248298
12:02:11|0.0248298
12:02:13|0.0248298
12:02:14|0.0248298
12:02:15|0.0248298
12:02:15|0.0248298
12:02:17|0.0248298
12:02:18|0.0248298
12:02:18|0.0248298
12:02:19|0.0248298
12:02:21|0.0248298
12:02:22|0.0248298
12:02:23|0.02480369
12:02:24|0.02480369
12:02:25|0.02480369
12:02:26|0.02480369
12:02:28|0.02480369
12:02:28|0.02480369
12:02:30|0.02480369
12:02:31|0.02480369
12:02:32|0.0248011
12:02:33|0.0248011
12:02:34|0.0248011
12:02:35|0.0248011
12:02:36|0.0248011
12:02:37|0.0248011
12:02:39|0.0248011
12:02:40|0.0248011
12:02:40|0.0248011
12:02:41|0.0248011
12:02:43|0.0248011
12:02:45|0.0248223
12:02:45|0.0248223
12:02:47|0.0248223
12:02:47|0.0248223
12:02:48|0.0248223
12:02:49|0.0248223
12:02:51|0.0248223
12:02:51|0.02482156
12:02:53|0.02482156
12:02:56|0.02482156
12:02:57|0.02482156
12:02:57|0.02482156
12:02:58|0.02482156
12:02:59|0.02482156
12:03:00|0.02482156
12:03:04|0.02482156
12:03:04|0.02482156
12:03:06|0.02482156
12:03:07|0.02482156
12:03:08|0.02482156
12:03:09|0.02482156
12:03:09|0.02479
12:03:10|0.02479
12:03:13|0.02479
12:03:14|0.02479
12:03:15|0.02479
12:03:16|0.02479002
12:03:17|0.02479002
12:03:18|0.02479002
12:03:19|0.02479
12:03:20|0.02477
12:03:21|0.02477755
12:03:22|0.02477755
12:03:23|0.02477755
12:03:24|0.02477755
12:03:25|0.02477755
12:03:26|0.02477001
12:03:27|0.02477001
12:03:28|0.02477001
12:03:29|0.02477001
12:03:30|0.02477001
12:03:31|0.02477001
12:03:32|0.02477001
12:03:33|0.02477001
12:03:34|0.02477001
12:03:35|0.02477001
12:03:36|0.02477001
12:03:37|0.02477001
12:03:38|0.02477001
12:03:39|0.02477001
12:03:41|0.02475771
12:03:42|0.02475771
12:03:43|0.02477754
12:03:44|0.0247838
12:03:46|0.0247838
12:03:47|0.0247838
12:03:47|0.0247838
12:03:49|0.0247838
12:03:49|0.0247838
12:03:51|0.0247838
12:03:53|0.0247838
12:03:54|0.02478999
12:03:54|0.02478999
12:03:55|0.02478999
12:03:57|0.02478999
12:03:57|0.02480339
12:03:59|0.02480339
12:04:00|0.02480339
12:04:01|0.02480339
12:04:01|0.02480339
12:04:03|0.02480339
12:04:04|0.02480339
12:04:04|0.02480339
12:04:06|0.02480339
12:04:07|0.02480339
12:04:08|0.02480339
12:04:09|0.02480339
12:04:10|0.02480339
12:04:11|0.02480339
12:04:12|0.02480339
12:04:13|0.02480339
12:04:14|0.02478356
12:04:15|0.02478356
12:04:16|0.02478356
12:04:18|0.02478356
12:04:19|0.02478356
12:04:20|0.02478356
12:04:21|0.02478356
12:04:22|0.02478356
12:04:23|0.02478356
12:04:24|0.02478356
12:04:25|0.02478356
12:04:27|0.02478356
12:04:27|0.02478356
12:04:29|0.02478356
12:04:30|0.02478356
12:04:31|0.02478356
12:04:32|0.02478356
12:04:33|0.02478356
12:04:34|0.02478356
12:04:35|0.02478356
12:04:36|0.02478211
12:04:38|0.02478211
12:04:38|0.02480634
12:04:40|0.02480634
12:04:41|0.02480634
12:04:42|0.02480634
12:04:43|0.02480634
12:04:44|0.02480634
12:04:45|0.02480634
12:04:45|0.02480634
12:04:48|0.02480634
12:04:49|0.02480634
12:04:50|0.02480634
12:04:50|0.02480634
12:04:52|0.02479452
12:04:52|0.02482161
12:04:54|0.02482161
12:04:55|0.02482161
12:04:56|0.02481604
12:04:57|0.02481604
12:04:58|0.02481604
12:04:59|0.02481604
12:05:00|0.02482159
12:05:01|0.02482159
12:05:02|0.02481422
12:05:03|0.02481422
12:05:04|0.02481422
12:05:06|0.02481422
12:05:07|0.02481422
12:05:07|0.02481422
12:05:08|0.02481422
12:05:10|0.02482158
12:05:10|0.02482159
12:05:11|0.02482159
12:05:12|0.02482159
12:05:14|0.02482159
12:05:14|0.02482159
12:05:15|0.02482159
12:05:17|0.02482159
12:05:19|0.02482159
12:05:20|0.02482159
12:05:20|0.02482159
12:05:22|0.02482159
12:05:22|0.02481253
12:05:24|0.02482159
12:05:24|0.02482159
12:05:26|0.02482159
12:05:26|0.02482159
12:05:27|0.02482159
12:05:28|0.02482159
12:05:30|0.02482159
12:05:31|0.02482159
12:05:32|0.02482159
12:05:33|0.02482159
12:05:34|0.02482159
12:05:35|0.02482159
12:05:36|0.02482159
12:05:36|0.02482159
12:05:38|0.02482159
12:05:39|0.02482159
12:05:40|0.02482159
12:05:41|0.02482159
12:05:42|0.02482159
12:05:43|0.02482159
12:05:44|0.02482159
12:05:45|0.02482159
12:05:46|0.02482159
12:05:47|0.02482159
12:05:49|0.02482159
12:05:49|0.02482159
12:05:51|0.02482159
12:05:51|0.02482159
12:05:52|0.02486162
12:05:53|0.02486162
12:05:55|0.02487128
12:05:56|0.02487128
12:05:57|0.02487128
12:05:57|0.02487128
12:05:59|0.02487128
12:05:59|0.02487139
12:06:00|0.02487139
12:06:01|0.02487139
12:06:03|0.02487139
12:06:04|0.02487139
12:06:04|0.02487139
12:06:05|0.02487139
12:06:06|0.02487139
12:06:07|0.02487139
12:06:09|0.02487139
12:06:09|0.02487139
12:06:11|0.02487139
12:06:11|0.02487139
12:06:13|0.02487139
12:06:14|0.02487139
12:06:14|0.02487139
12:06:16|0.02487139
12:06:17|0.02487139
12:06:18|0.02487139
12:06:20|0.02487139
12:06:21|0.02487139
12:06:22|0.02487139
12:06:23|0.02487139
12:06:24|0.02487139
12:06:26|0.02487139
12:06:27|0.02487139
12:06:28|0.02487139
12:06:29|0.02487139
12:06:30|0.02487139
12:06:31|0.02487139
12:06:31|0.02487139
12:06:33|0.02487139
12:06:34|0.02487139
12:06:34|0.02487139
12:06:36|0.02487139
12:06:37|0.02492136
12:06:37|0.02492136
12:06:39|0.02492136
12:06:40|0.02492136
12:06:41|0.02492136
12:06:41|0.02492136
12:06:42|0.02493011
12:06:43|0.02493011
12:06:45|0.02492976
12:06:46|0.02492976
12:06:47|0.02492976
12:06:48|0.02491946
12:06:49|0.02491946
12:06:50|0.02491946
12:06:51|0.02491946
12:06:52|0.02491946
12:06:53|0.02491946
12:06:54|0.02491946
12:06:56|0.02491989
12:06:56|0.02491989
12:06:58|0.02491989
12:06:59|0.02491989
12:06:59|0.02491989
12:07:01|0.02489707
12:07:02|0.02489707
12:07:03|0.02489707
12:07:04|0.02489707
12:07:05|0.02489707
12:07:06|0.02489707
12:07:07|0.02489707
12:07:08|0.02489707
12:07:09|0.02489707
12:07:10|0.02489707
12:07:11|0.02489707
12:07:12|0.02489707
12:07:13|0.02489707
12:07:14|0.02489707
12:07:15|0.02489707
12:07:16|0.02489707
12:07:18|0.02489707
12:07:19|0.02489707
12:07:21|0.02489707
12:07:22|0.02489707
12:07:23|0.02489707
12:07:24|0.02489707
12:07:25|0.02489707
12:07:26|0.02489707
12:07:27|0.02487221
12:07:28|0.02488461
12:07:29|0.02488461
12:07:30|0.02488461
12:07:31|0.02488461
12:07:32|0.02488461
12:07:33|0.02488461
12:07:35|0.02488461
12:07:36|0.02488461
12:07:37|0.02488461
12:07:38|0.02488461
12:07:39|0.02488461
12:07:41|0.02488461
12:07:41|0.02487465
12:07:43|0.02487465
12:07:44|0.02487465
12:07:45|0.02487465
12:07:45|0.02487465
12:07:46|0.02487465
12:07:47|0.02487465
12:07:48|0.02487465
12:07:50|0.02487465
12:07:50|0.02487465
12:07:51|0.02487465
12:07:53|0.02487465
12:07:53|0.02487465
12:07:54|0.02487465
12:07:55|0.02485722
12:07:57|0.02485722
12:07:58|0.02485722
12:07:58|0.02485722
12:07:59|0.02485722
12:08:00|0.02485722
12:08:01|0.02485722
12:08:02|0.02485722
12:08:03|0.02485722
12:08:05|0.02485722
12:08:06|0.02485722
12:08:06|0.02485722
12:08:07|0.02485722
12:08:08|0.02485722
12:08:09|0.02485722
12:08:10|0.02485722
12:08:11|0.02485722
12:08:12|0.02485722
12:08:14|0.02485722
12:08:15|0.02485722
12:08:16|0.02485722
12:08:17|0.02485722
12:08:18|0.02485722
12:08:20|0.02485722
12:08:21|0.02485722
12:08:22|0.02485722
12:08:23|0.02485722
12:08:24|0.02485722
12:08:25|0.02485722
12:08:26|0.02485722
12:08:27|0.02484973
12:08:28|0.02484973
12:08:29|0.02484973
12:08:30|0.02484973
12:08:32|0.02483443
12:08:32|0.02483443
12:08:33|0.02483443
12:08:35|0.02483443
12:08:36|0.02485472
12:08:37|0.02485472
12:08:38|0.02485472
12:08:39|0.02485472
12:08:40|0.02485472
12:08:41|0.024849
12:08:42|0.024849
12:08:43|0.02486965
12:08:43|0.02486965
12:08:44|0.02486965
12:08:46|0.02486965
12:08:47|0.02486965
12:08:48|0.02486965
12:08:49|0.02486965
12:08:50|0.02486965
12:08:52|0.02486965
12:08:53|0.02486965
12:08:54|0.02486965
12:08:54|0.02486965
12:08:55|0.02486965
12:08:57|0.02486965
12:08:58|0.02486965
12:08:58|0.02486965
12:08:59|0.02486965
12:09:01|0.02486965
12:09:01|0.02486965
12:09:03|0.02486965
12:09:04|0.02486965
12:09:05|0.02486965
12:09:05|0.02486965
12:09:06|0.02486965
12:09:08|0.02486965
12:09:08|0.02483349
12:09:09|0.02482782
12:09:11|0.02482782
12:09:11|0.02482782
12:09:13|0.02482782
12:09:14|0.02482782
12:09:15|0.02482782
12:09:15|0.02482782
12:09:17|0.02481359
12:09:17|0.02481359
12:09:20|0.02481359
12:09:20|0.02481359
12:09:22|0.02481359
12:09:22|0.02481359
12:09:23|0.02481359
12:09:25|0.02481359
12:09:26|0.02481359
12:09:26|0.02481359
12:09:28|0.02481359
12:09:30|0.02481359
12:09:31|0.02481359
12:09:32|0.02481359
12:09:33|0.02481359
12:09:34|0.02481359
12:09:34|0.02480449
12:09:36|0.02478914
12:09:37|0.02478914
12:09:38|0.02478914
12:09:39|0.02478914
12:09:40|0.02478914
12:09:42|0.02480447
12:09:42|0.02480447
12:09:43|0.02480447
12:09:45|0.02480447
12:09:46|0.02480447
12:09:47|0.02478515
12:09:48|0.02478515
12:09:49|0.02478515
12:09:49|0.02478515
12:09:50|0.02478515
12:09:51|0.02478515
12:09:53|0.02478515
12:09:54|0.02478515
12:09:54|0.02478515
12:09:55|0.02478515
12:09:57|0.02478515
12:09:58|0.0248
12:09:59|0.0248
12:09:59|0.0248
12:10:01|0.02479317
12:10:02|0.02479317
12:10:03|0.02479317
12:10:04|0.02479317
12:10:05|0.02479317
12:10:06|0.02479317
12:10:06|0.02479317
12:10:08|0.02479317
12:10:08|0.02479317
12:10:09|0.02479317
12:10:11|0.02479317
12:10:12|0.02479317
12:10:13|0.02479317
12:10:14|0.02479317
12:10:16|0.02479087
12:10:16|0.02479087
12:10:17|0.02479421
12:10:18|0.02480209
12:10:19|0.02479058
12:10:21|0.02479058
12:10:22|0.0248074
12:10:23|0.0248074
12:10:24|0.0248074
12:10:25|0.0248074
12:10:26|0.0248074
12:10:27|0.02478914
12:10:29|0.02478914
12:10:30|0.02479493
12:10:30|0.02479493
12:10:31|0.02477601
12:10:32|0.02477058
12:10:33|0.02476544
12:10:35|0.02476544
12:10:35|0.02476544
12:10:36|0.02476186
12:10:38|0.02476186
12:10:39|0.02476186
12:10:40|0.0247651
12:10:41|0.02477008
12:10:42|0.02477008
12:10:44|0.02477008
12:10:44|0.02477008
12:10:46|0.02477008
12:10:47|0.02477008
12:10:47|0.02477008
12:10:48|0.02477008
12:10:49|0.02477008
12:10:51|0.02477008
12:10:52|0.02477008
12:10:52|0.02477008
12:10:54|0.02477008
12:10:55|0.02477008
12:10:56|0.02477008
12:10:57|0.02477008
12:10:58|0.02477008
12:10:59|0.02477008
12:11:00|0.02477008
12:11:01|0.02477008
12:11:02|0.02477008
12:11:03|0.02477008
12:11:04|0.02477008
12:11:05|0.02477008
12:11:06|0.02477008
12:11:07|0.02477008
12:11:08|0.02477008
12:11:09|0.02477008
12:11:10|0.02477008
12:11:11|0.02477008
12:11:12|0.02477008
12:11:13|0.02477008
12:11:14|0.02477008
12:11:15|0.02477008
12:11:16|0.02477008
12:11:17|0.02477008
12:11:18|0.02477008
12:11:19|0.02477008
12:11:20|0.02477008
12:11:21|0.02477008
12:11:23|0.02479417
12:11:24|0.02479417
12:11:25|0.02478678
12:11:26|0.02478678
12:11:27|0.02478678
12:11:28|0.02478678
12:11:29|0.02478678
12:11:30|0.02478678
12:11:31|0.02478678
12:11:32|0.02478678
12:11:33|0.02478678
12:11:34|0.02478678
12:11:35|0.02478678
12:11:37|0.02478678
12:11:37|0.02478678
12:11:39|0.02478678
12:11:40|0.02478678
12:11:41|0.02478678
12:11:42|0.02478678
12:11:43|0.02478678
12:11:43|0.02478678
12:11:44|0.02478678
12:11:46|0.02478678
12:11:46|0.02477008
12:11:48|0.02477008
12:11:48|0.02477008
12:11:50|0.02477008
12:11:51|0.02477008
12:11:51|0.02477008
12:11:52|0.0247651
12:11:54|0.02477008
12:11:55|0.02477008
12:11:56|0.02476509
12:11:57|0.02476509
12:11:58|0.02476509
12:11:59|0.02477008
12:11:59|0.02476759
12:12:01|0.02477008
12:12:02|0.02477008
12:12:03|0.02477008
12:12:04|0.02477008
12:12:05|0.02477008
12:12:06|0.02477008
12:12:07|0.02477008
12:12:08|0.02477008
12:12:09|0.02477008
12:12:10|0.02477008
12:12:11|0.02477008
12:12:12|0.02477008
12:12:13|0.02477008
12:12:14|0.02477008
12:12:15|0.02477008
12:12:16|0.02476759
12:12:17|0.02476759
12:12:18|0.02477008
12:12:19|0.02477008
12:12:20|0.02477008
12:12:21|0.02476261
12:12:22|0.02476261
12:12:24|0.02476261
12:12:24|0.02476261
12:12:26|0.02476261
12:12:26|0.02476261
12:12:28|0.02476261
12:12:29|0.02476261
12:12:30|0.02476261
12:12:31|0.02476261
12:12:31|0.02476261
12:12:32|0.02476261
12:12:33|0.02476261
12:12:35|0.02476261
12:12:36|0.02476261
12:12:37|0.02476261
12:12:38|0.02476261
12:12:39|0.02475
12:12:41|0.02475
12:12:42|0.02475
12:12:42|0.02473974
12:12:44|0.02473974
12:12:44|0.02473974
12:12:46|0.02473974
12:12:46|0.02473974
12:12:48|0.02475016
12:12:49|0.02475016
12:12:49|0.02472724
12:12:50|0.02472725
12:12:52|0.02472725
12:12:52|0.02472725
12:12:54|0.02472725
12:12:55|0.02472725
12:12:56|0.02472725
12:12:57|0.02472725
12:12:58|0.02472725
12:12:59|0.02472725
12:12:59|0.02472725
12:13:01|0.02472725
12:13:01|0.02472725
12:13:02|0.02471243
12:13:04|0.02471243
12:13:04|0.02471243
12:13:06|0.02471243
12:13:07|0.02471243
12:13:08|0.02471243
12:13:08|0.02471243
12:13:10|0.02471243
12:13:11|0.02471243
12:13:12|0.02471243
12:13:13|0.02471243
12:13:14|0.02471243
12:13:15|0.02471243
12:13:15|0.02471243
12:13:17|0.02471243
12:13:18|0.02471243
12:13:19|0.02471243
12:13:20|0.02471243
12:13:21|0.02471243
12:13:22|0.02471243
12:13:23|0.02471243
12:13:24|0.02471243
12:13:25|0.02472967
12:13:27|0.02472967
12:13:28|0.02472967
12:13:28|0.02472967
12:13:30|0.02472967
12:13:31|0.02472967
12:13:32|0.02472967
12:13:33|0.02472967
12:13:34|0.02472967
12:13:35|0.02472967
12:13:36|0.02472451
12:13:37|0.02474496
12:13:37|0.02474496
12:13:39|0.02474496
12:13:40|0.02474496
12:13:41|0.02474496
12:13:42|0.02474496
12:13:43|0.02474496
12:13:44|0.02474496
12:13:45|0.02474496
12:13:46|0.0247507
12:13:48|0.0247507
12:13:49|0.0247507
12:13:49|0.0247507
12:13:51|0.0247507
12:13:52|0.0247507
12:13:52|0.0247507
12:13:54|0.0247507
12:13:55|0.0247507
12:13:56|0.02475071
12:13:56|0.02475071
12:13:58|0.02475071
12:13:58|0.02475071
12:14:00|0.02475071
12:14:00|0.02475071
12:14:01|0.02475071
12:14:02|0.02475071
12:14:03|0.02475071
12:14:05|0.02475071
12:14:06|0.02475071
12:14:06|0.02475071
12:14:07|0.02475071
12:14:08|0.02473016
12:14:10|0.02473016
12:14:11|0.02473016
12:14:12|0.02473016
12:14:14|0.02473016
12:14:14|0.02473016
12:14:15|0.02473016
12:14:16|0.02473016
12:14:17|0.02473016
12:14:19|0.02473016
12:14:20|0.02473016
12:14:20|0.02473016
12:14:21|0.02473016
12:14:22|0.02473016
12:14:24|0.02473016
12:14:26|0.02473016
12:14:27|0.02473016
12:14:28|0.02472832
12:14:28|0.02472832
12:14:30|0.02472832
12:14:31|0.02472832
12:14:32|0.02471716
12:14:33|0.02471716
12:14:34|0.02471716
12:14:35|0.02471716
12:14:37|0.02471716
12:14:38|0.02470943
12:14:39|0.02470943
12:14:40|0.02470943
12:14:41|0.02470943
12:14:42|0.02470943
12:14:43|0.02470943
12:14:44|0.02470001
12:14:45|0.02470001
12:14:46|0.02470001
12:14:47|0.02470001
12:14:48|0.02470001
12:14:49|0.02470001
12:14:50|0.02470001
12:14:52|0.02470001
12:14:53|0.02470001
12:14:54|0.02470001
12:14:54|0.02470001
12:14:56|0.02470001
12:14:57|0.02470001
12:14:59|0.02470001
12:15:00|0.02470001
12:15:00|0.02470001
12:15:02|0.02470001
12:15:02|0.02471715
12:15:04|0.02471715
12:15:06|0.02471715
12:15:07|0.02471715
12:15:09|0.02473095
12:15:09|0.02473095
12:15:11|0.02471954
12:15:12|0.02471954
12:15:13|0.02471954
12:15:14|0.02473569
12:15:15|0.02473569
12:15:16|0.02473569
12:15:17|0.02473568
12:15:18|0.02473568
12:15:20|0.02473568
12:15:20|0.0247
12:15:22|0.0247
12:15:23|0.0247
12:15:24|0.0247
12:15:26|0.02469494
12:15:27|0.02469494
12:15:28|0.02469494
12:15:29|0.02469013
12:15:30|0.02469013
12:15:31|0.02467774
12:15:33|0.02467774
12:15:34|0.02469076
12:15:34|0.02469077
12:15:35|0.02469078
12:15:36|0.02469078
12:15:38|0.02469078
12:15:39|0.02469991
12:15:40|0.02469015
12:15:41|0.02469015
12:15:42|0.02469015
12:15:43|0.02467784
12:15:44|0.02467784
12:15:45|0.02467784
12:15:47|0.02467784
12:15:48|0.02469999
12:15:49|0.02469999
12:15:50|0.0247
12:15:51|0.02469999
12:15:52|0.02469999
12:15:53|0.02471934
12:15:54|0.0247296
12:15:56|0.0247296
12:15:56|0.0247296
12:15:57|0.0247296
12:15:59|0.0247296
12:16:00|0.0247296
12:16:01|0.0247296
12:16:01|0.0247296
12:16:03|0.0247296
12:16:04|0.0247296
12:16:05|0.0247296
12:16:06|0.0247296
12:16:07|0.0247296
12:16:08|0.0247296
12:16:09|0.0247296
12:16:10|0.0247296
12:16:12|0.0247296
12:16:12|0.0247296
12:16:13|0.0247296
12:16:15|0.0247296
12:16:15|0.0247296
12:16:17|0.02471
12:16:18|0.02469461
12:16:19|0.02469461
12:16:19|0.02469461
12:16:20|0.02469461
12:16:21|0.02469461
12:16:23|0.02469461
12:16:24|0.02468716
12:16:24|0.02468716
12:16:25|0.02468716
12:16:26|0.0247004
12:16:27|0.0247004
12:16:29|0.0247004
12:16:30|0.02469215
12:16:31|0.02469215
12:16:32|0.02469215
12:16:33|0.02469212
12:16:33|0.02469212
12:16:35|0.02469212
12:16:36|0.02469212
12:16:37|0.02469212
12:16:38|0.02469212
12:16:39|0.02469212
12:16:39|0.02467948
12:16:41|0.02467948
12:16:42|0.02467948
12:16:42|0.02467949
12:16:43|0.02467949
12:16:44|0.02467949
12:16:45|0.02467949
12:16:47|0.02467949
12:16:48|0.0246921
12:16:49|0.0246921
12:16:50|0.02467949
12:16:51|0.02467949
12:16:51|0.02467949
12:16:53|0.02467949
12:16:54|0.02467949
12:16:55|0.02467949
12:16:55|0.02467775
12:16:56|0.02467775
12:16:58|0.02467775
12:16:59|0.02467775
12:17:01|0.02467775
12:17:02|0.02467775
12:17:03|0.02467778
12:17:04|0.02469962
12:17:05|0.02469962
12:17:06|0.02469962
12:17:06|0.02469962
12:17:08|0.02469962
12:17:09|0.02469962
12:17:10|0.02469962
12:17:11|0.02469962
12:17:12|0.02469962
12:17:13|0.02469962
12:17:14|0.02469962
12:17:15|0.02469962
12:17:16|0.02469962
12:17:17|0.02469962
12:17:18|0.02469962
12:17:19|0.02469962
12:17:20|0.02469962
12:17:21|0.02469962
12:17:22|0.02469962
12:17:23|0.0247093
12:17:24|0.0247093
12:17:25|0.0247093
12:17:26|0.0247093
12:17:27|0.0247093
12:17:28|0.0247093
12:17:29|0.0247093
12:17:30|0.0247093
12:17:31|0.0247093
12:17:32|0.0247093
12:17:33|0.0247093
12:17:34|0.0247093
12:17:35|0.0247093
12:17:36|0.0247093
12:17:37|0.0247093
12:17:38|0.0247093
12:17:39|0.0247093
12:17:41|0.0247093
12:17:42|0.0247093
12:17:42|0.0247093
12:17:43|0.0247093
12:17:44|0.02470808
12:17:45|0.02470808
12:17:47|0.02470808
12:17:48|0.02471211
12:17:49|0.02471211
12:17:50|0.02471211
12:17:50|0.02471211
12:17:51|0.02471211
12:17:52|0.02471211
12:17:53|0.02471211
12:17:55|0.02471211
12:17:56|0.02471211
12:17:56|0.02471211
12:17:57|0.02471702
12:17:58|0.02471702
12:17:59|0.02471702
12:18:00|0.02471702
12:18:02|0.02471702
12:18:03|0.02471702
12:18:05|0.02471702
12:18:06|0.02471702
12:18:07|0.02471702
12:18:07|0.02471702
12:18:08|0.02471211
12:18:09|0.02471211
12:18:11|0.02471211
12:18:11|0.02471211
12:18:12|0.02471211
12:18:13|0.02472221
12:18:15|0.02472221
12:18:16|0.02472983
12:18:17|0.02472983
12:18:18|0.02472983
12:18:19|0.02472983
12:18:20|0.02472983
12:18:21|0.02472983
12:18:22|0.02472983
12:18:23|0.02472983
12:18:24|0.02472983
12:18:25|0.02472983
12:18:26|0.02472983
12:18:27|0.02472983
12:18:28|0.02472983
12:18:29|0.02472983
12:18:30|0.02472983
12:18:31|0.02472983
12:18:33|0.02472983
12:18:33|0.02472983
12:18:34|0.02472983
12:18:35|0.02472983
12:18:36|0.02472983
12:18:37|0.02472983
12:18:38|0.02472983
12:18:39|0.02472983
12:18:40|0.02472983
12:18:42|0.02472983
12:18:42|0.02472983
12:18:44|0.02474326
12:18:45|0.02474326
12:18:46|0.02474326
12:18:46|0.02474326
12:18:48|0.02474326
12:18:48|0.02474326
12:18:50|0.02474326
12:18:51|0.02474326
12:18:51|0.02474326
12:18:53|0.02474326
12:18:54|0.02474326
12:18:55|0.02474326
12:18:56|0.02474326
12:18:56|0.02474326
12:18:58|0.02474326
12:18:59|0.02474326
12:19:00|0.02474326
12:19:00|0.02473726
12:19:01|0.02473726
12:19:04|0.02473726
12:19:05|0.02473726
12:19:05|0.02473726
12:19:07|0.02473726
12:19:09|0.02473726
12:19:09|0.02473726
12:19:11|0.02473726
12:19:11|0.02473726
12:19:13|0.02473726
12:19:14|0.02473726
12:19:14|0.02473726
12:19:15|0.02473726
12:19:16|0.02476032
12:19:17|0.02476032
12:19:19|0.02476032
12:19:19|0.02476032
12:19:20|0.02476032
12:19:22|0.02476032
12:19:22|0.02476032
12:19:23|0.02476032
12:19:24|0.02476032
12:19:26|0.02476032
12:19:26|0.02476032
12:19:28|0.02476032
12:19:29|0.02476032
12:19:30|0.02476032
12:19:31|0.02476032
12:19:32|0.02476032
12:19:33|0.02476032
12:19:35|0.02476032
12:19:35|0.02476032
12:19:36|0.02476032
12:19:38|0.02476032
12:19:38|0.02476433
12:19:39|0.02476433
12:19:40|0.02476433
12:19:42|0.02476433
12:19:42|0.02476433
12:19:43|0.02476433
12:19:44|0.02476433
12:19:46|0.02476433
12:19:47|0.02476433
12:19:48|0.02476433
12:19:48|0.02476433
12:19:49|0.02476433
12:19:51|0.02476433
12:19:53|0.02476433
12:19:53|0.02476433
12:19:55|0.02476433
12:19:55|0.02476433
12:19:56|0.02476433
12:19:57|0.02476433
12:19:58|0.02476433
12:20:00|0.02476433
12:20:00|0.02476188
12:20:02|0.02476188
12:20:02|0.02476188
12:20:03|0.02476188
12:20:04|0.02476188
12:20:05|0.02476188
12:20:06|0.02476188
12:20:07|0.02476188
12:20:09|0.02476188
12:20:10|0.02476188
12:20:11|0.02476188
12:20:12|0.02476188
12:20:13|0.02476188
12:20:14|0.02476188
12:20:14|0.02476188
12:20:15|0.02476188
12:20:16|0.02476188
12:20:17|0.02476188
12:20:18|0.02476188
12:20:19|0.02476188
12:20:20|0.02476188
12:20:21|0.02476188
12:20:23|0.02476188
12:20:23|0.02478047
12:20:25|0.02478047
12:20:25|0.02478047
12:20:27|0.02478047
12:20:28|0.02478047
12:20:29|0.02478047
12:20:30|0.02478047
12:20:31|0.02478047
12:20:32|0.02478047
12:20:33|0.02476188
12:20:33|0.02476188
12:20:35|0.02476188
12:20:36|0.02476188
12:20:36|0.02476188
12:20:37|0.02476188
12:20:39|0.02475434
12:20:40|0.02475434
12:20:41|0.02475434
12:20:41|0.02475434
12:20:43|0.02475434
12:20:44|0.02474005
12:20:45|0.02474005
12:20:46|0.02474005
12:20:47|0.02474005
12:20:48|0.02474005
12:20:50|0.02474005
12:20:51|0.02474005
12:20:51|0.02474005
12:20:53|0.02474005
12:20:54|0.02474005
12:20:54|0.02474005
12:20:55|0.02474005
12:20:57|0.02474005
12:20:57|0.02474005
12:20:58|0.02474005
12:20:59|0.02474005
12:21:01|0.02474005
12:21:02|0.02474005
12:21:03|0.02474005
12:21:03|0.02474005
12:21:04|0.02474005
12:21:05|0.02474005
12:21:06|0.02474005
12:21:07|0.02474005
12:21:09|0.02474005
12:21:09|0.02474005
12:21:11|0.02474005
12:21:12|0.02473988
12:21:13|0.02473988
12:21:14|0.02473988
12:21:15|0.02474005
12:21:16|0.02474005
12:21:17|0.02476573
12:21:18|0.02476573
12:21:19|0.02476573
12:21:20|0.02476573
12:21:21|0.02476573
12:21:21|0.02476573
12:21:23|0.02476573
12:21:24|0.02476573
12:21:25|0.02476573
12:21:26|0.02476573
12:21:27|0.02476573
12:21:28|0.02476573
12:21:29|0.02476573
12:21:30|0.02476573
12:21:31|0.02474983
12:21:32|0.02474983
12:21:33|0.02474983
12:21:34|0.02474983
12:21:35|0.02474983
12:21:36|0.02473987
12:21:37|0.02473987
12:21:38|0.02473987
12:21:39|0.02473987
12:21:41|0.02473987
12:21:41|0.02473987
12:21:42|0.02473987
12:21:43|0.02473987
12:21:44|0.02473987
12:21:45|0.02473987
12:21:46|0.02473987
12:21:47|0.02473987
12:21:48|0.02473987
12:21:49|0.02473987
12:21:50|0.02473987
12:21:51|0.02473987
12:21:52|0.02473987
12:21:53|0.02473987
12:21:54|0.02473987
12:21:56|0.02473987
12:21:56|0.02473987
12:21:57|0.02473987
12:21:58|0.02473987
12:21:59|0.02473987
12:22:00|0.02473987
12:22:01|0.02473987
12:22:02|0.02473987
12:22:03|0.02473987
12:22:05|0.02473987
12:22:05|0.02473987
12:22:07|0.02473987
12:22:07|0.02473987
12:22:09|0.02473987
12:22:10|0.02473987
12:22:11|0.02473987
12:22:12|0.02473987
12:22:13|0.02473987
12:22:14|0.02473987
12:22:15|0.02473987
12:22:16|0.02473987
12:22:18|0.02473987
12:22:18|0.02473987
12:22:20|0.02473987
12:22:21|0.02473987
12:22:22|0.02473987
12:22:23|0.02473987
12:22:24|0.02473987
12:22:25|0.02473987
12:22:25|0.02473987
12:22:26|0.02473987
12:22:28|0.02473987
12:22:29|0.02473987
12:22:29|0.02473987
12:22:31|0.02473987
12:22:32|0.02473987
12:22:33|0.02473987
12:22:34|0.02473987
12:22:35|0.02473987
12:22:36|0.02473987
12:22:37|0.02473987
12:22:38|0.02473987
12:22:38|0.02473987
12:22:40|0.02474924
12:22:41|0.02474924
12:22:42|0.02474924
12:22:43|0.02474924
12:22:44|0.02474924
12:22:45|0.02474924
12:22:45|0.02474924
12:22:47|0.02474924
12:22:48|0.02474924
12:22:49|0.02474924
12:22:50|0.02474924
12:22:50|0.02474924
12:22:52|0.02474924
12:22:53|0.02474924
12:22:53|0.02474924
12:22:56|0.02474924
12:22:57|0.02474924
12:22:57|0.02474924
12:22:58|0.02474924
12:22:59|0.02474924
12:23:01|0.02474924
12:23:01|0.02474924
12:23:03|0.02474924
12:23:03|0.02474924
12:23:04|0.02474924
12:23:06|0.02474924
12:23:08|0.02474924
12:23:09|0.02474924
12:23:09|0.02474924
12:23:10|0.02474924
12:23:13|0.02474924
12:23:14|0.02474924
12:23:15|0.02475203
12:23:16|0.02475203
12:23:17|0.02475203
12:23:18|0.02475203
12:23:18|0.02475203
12:23:20|0.02475203
12:23:21|0.02475203
12:23:22|0.02475203
12:23:23|0.02475203
12:23:24|0.02475203
12:23:25|0.02475203
12:23:26|0.02475203
12:23:27|0.02475203
12:23:28|0.02475203
12:23:29|0.02475203
12:23:30|0.02474215
12:23:31|0.02474215
12:23:33|0.02474215
12:23:33|0.02474215
12:23:34|0.02474215
12:23:36|0.02474215
12:23:37|0.02474215
12:23:37|0.02474215
12:23:38|0.02474215
12:23:40|0.02474215
12:23:40|0.02474215
12:23:41|0.02474215
12:23:43|0.02474215
12:23:44|0.02474215
12:23:44|0.02474215
12:23:45|0.02474215
12:23:47|0.02474215
12:23:48|0.02474215
12:23:49|0.02474215
12:23:50|0.02474215
12:23:51|0.02474215
12:23:52|0.02474215
12:23:53|0.02474215
12:23:54|0.02474215
12:23:55|0.02474215
12:23:56|0.02474215
12:23:58|0.02474215
12:23:58|0.02474215
12:23:59|0.02474215
12:24:00|0.02474215
12:24:02|0.02472449
12:24:03|0.02472449
12:24:03|0.02472449
12:24:04|0.02472449
12:24:05|0.02474022
12:24:08|0.02474022
12:24:09|0.02474022
12:24:09|0.02474022
12:24:11|0.02474022
12:24:12|0.02474022
12:24:13|0.02474022
12:24:14|0.02474022
12:24:15|0.02474769
12:24:16|0.02474769
12:24:17|0.02474769
12:24:18|0.02474769
12:24:19|0.02474769
12:24:20|0.02474769
12:24:21|0.02474769
12:24:22|0.02474769
12:24:23|0.02474769
12:24:25|0.02474769
12:24:25|0.02474769
12:24:27|0.02474769
12:24:28|0.02474769
12:24:28|0.02474769
12:24:29|0.02474769
12:24:31|0.02474769
12:24:32|0.02475203
12:24:33|0.02475204
12:24:33|0.02475204
12:24:35|0.02475204
12:24:36|0.02475204
12:24:37|0.02475204
12:24:38|0.02475204
12:24:39|0.02475204
12:24:40|0.02475204
12:24:41|0.02475204
12:24:42|0.02475204
12:24:43|0.02475204
12:24:44|0.02475204
12:24:46|0.02475204
12:24:46|0.02475674
12:24:47|0.02475674
12:24:49|0.02475674
12:24:50|0.02475674
12:24:51|0.02475674
12:24:51|0.02475674
12:24:53|0.02475674
12:24:54|0.02475674
12:24:54|0.02475674
12:24:55|0.02475674
12:24:57|0.02475674
12:24:58|0.02475
12:24:58|0.02475
12:24:59|0.02475
12:25:00|0.02475
12:25:02|0.02475
12:25:03|0.02475
12:25:04|0.02475
12:25:04|0.02475
12:25:06|0.02475
12:25:08|0.02475
12:25:09|0.02476573
12:25:11|0.02476573
12:25:12|0.02476573
12:25:13|0.02476573
12:25:13|0.02476573
12:25:15|0.02476573
12:25:16|0.02476573
12:25:17|0.02476573
12:25:19|0.02476573
12:25:20|0.02476573
12:25:21|0.02476573
12:25:21|0.02476573
12:25:22|0.02476573
12:25:23|0.02476573
12:25:24|0.02476573
12:25:25|0.02476573
12:25:26|0.02476573
12:25:28|0.02476573
12:25:29|0.02476573
12:25:29|0.02476573
12:25:31|0.02476573
12:25:31|0.02476145
12:25:32|0.02476145
12:25:33|0.02476145
12:25:35|0.02476145
12:25:35|0.02476145
12:25:36|0.02476145
12:25:38|0.02476145
12:25:39|0.02476145
12:25:40|0.02476145
12:25:41|0.02476145
12:25:42|0.02476145
12:25:43|0.02478
12:25:44|0.02478
12:25:46|0.02478
12:25:46|0.02478
12:25:47|0.02478
12:25:48|0.02478
12:25:49|0.02478591
12:25:51|0.02478591
12:25:52|0.02478591
12:25:53|0.02478591
12:25:53|0.02478591
12:25:55|0.02478156
12:25:55|0.02478156
12:25:57|0.02478156
12:25:57|0.02478156
12:25:58|0.02478156
12:25:59|0.02478156
12:26:01|0.02478156
12:26:01|0.02478156
12:26:02|0.02479453
12:26:03|0.02479453
12:26:04|0.02479453
12:26:05|0.02479453
12:26:07|0.02479453
12:26:07|0.02479453
12:26:09|0.02479453
12:26:11|0.02479453
12:26:12|0.02479453
12:26:13|0.02479453
12:26:13|0.02479453
12:26:15|0.02479453
12:26:17|0.02479453
12:26:17|0.02479453
12:26:19|0.02479453
12:26:20|0.02479453
12:26:21|0.02479453
12:26:22|0.02479453
12:26:23|0.02479453
12:26:25|0.02479453
12:26:25|0.02479453
12:26:26|0.02479453
12:26:27|0.02479453
12:26:29|0.02479453
12:26:30|0.02479453
12:26:31|0.02479453
12:26:31|0.02479453
12:26:33|0.02479453
12:26:35|0.02479453
12:26:35|0.02479453
12:26:37|0.02479453
12:26:38|0.02479453
12:26:38|0.02475462
12:26:40|0.02475462
12:26:41|0.02475462
12:26:42|0.02475608
12:26:42|0.02475608
12:26:44|0.02475608
12:26:44|0.02474463
12:26:45|0.02474463
12:26:46|0.02475221
12:26:48|0.02475221
12:26:49|0.02475221
12:26:49|0.02475221
12:26:51|0.02475221
12:26:51|0.02475221
12:26:52|0.02475221
12:26:54|0.02475221
12:26:55|0.02475221
12:26:56|0.02475221
12:26:56|0.02475221
12:26:57|0.02475221
12:26:58|0.02475221
12:26:59|0.02475221
12:27:00|0.02475221
12:27:02|0.02475221
12:27:04|0.02475221
12:27:05|0.02475221
12:27:05|0.02475221
12:27:06|0.02475221
12:27:07|0.02475221
12:27:09|0.02475183
12:27:09|0.02475183
12:27:11|0.02475183
12:27:12|0.02475183
12:27:13|0.02475183
12:27:14|0.02475183
12:27:14|0.02475183
12:27:16|0.02475183
12:27:16|0.02475183
12:27:18|0.02475183
12:27:19|0.02475183
12:27:20|0.02475183
12:27:21|0.02475183
12:27:22|0.02475443
12:27:23|0.02475443
12:27:24|0.02475443
12:27:25|0.02475443
12:27:26|0.02475443
12:27:27|0.02475443
12:27:28|0.02474465
12:27:29|0.02474465
12:27:31|0.02474465
12:27:32|0.02473465
12:27:33|0.02473465
12:27:34|0.02473465
12:27:35|0.02473465
12:27:36|0.02473465
12:27:37|0.02473465
12:27:38|0.02473465
12:27:39|0.02473465
12:27:40|0.02473465
12:27:41|0.02473465
12:27:42|0.02473465
12:27:43|0.02473465
12:27:44|0.02473465
12:27:45|0.02473465
12:27:46|0.02471728
12:27:47|0.02471728
12:27:48|0.02471728
12:27:49|0.024702
12:27:50|0.024702
12:27:51|0.024702
12:27:52|0.024702
12:27:53|0.024702
12:27:54|0.024702
12:27:55|0.024702
12:27:56|0.024702
12:27:57|0.024702
12:27:59|0.024702
12:27:59|0.024702
12:28:01|0.024702
12:28:02|0.024707
12:28:03|0.024707
12:28:03|0.024707
12:28:04|0.024707
12:28:05|0.024707
12:28:07|0.024707
12:28:08|0.024707
12:28:08|0.0247033
12:28:09|0.0247033
12:28:10|0.0247033
12:28:13|0.0247033
12:28:13|0.0247033
12:28:15|0.0247033
12:28:16|0.0247033
12:28:16|0.0247033
12:28:18|0.0247033
12:28:19|0.0247033
12:28:20|0.0247033
12:28:21|0.0247033
12:28:22|0.0247033
12:28:24|0.0247033
12:28:24|0.0247033
12:28:26|0.0247033
12:28:26|0.0247033
12:28:28|0.0247033
12:28:28|0.0247033
12:28:29|0.0247033
12:28:30|0.0247033
12:28:31|0.0247033
12:28:32|0.0247033
12:28:33|0.0247033
12:28:34|0.0247033
12:28:35|0.0247033
12:28:36|0.0247033
12:28:37|0.0247033
12:28:39|0.0247033
12:28:39|0.02470326
12:28:40|0.02470326
12:28:42|0.02470326
12:28:42|0.02470326
12:28:43|0.02470326
12:28:45|0.02470326
12:28:46|0.02470326
12:28:47|0.02470326
12:28:48|0.02470326
12:28:49|0.02470326
12:28:50|0.02469562
12:28:51|0.02469562
12:28:52|0.02469562
12:28:53|0.02469562
12:28:54|0.02469562
12:28:55|0.02469562
12:28:56|0.02469562
12:28:57|0.02469562
12:28:58|0.02469562
12:28:59|0.02467004
12:29:00|0.02467004
12:29:01|0.02467004
12:29:02|0.02467004
12:29:03|0.02467004
12:29:04|0.02467004
12:29:05|0.02468278
12:29:06|0.02468278
12:29:07|0.02469073
12:29:08|0.02469073
12:29:09|0.02469073
12:29:10|0.02469073
12:29:11|0.02469073
12:29:13|0.02469073
12:29:14|0.02469073
12:29:15|0.02469073
12:29:16|0.02469737
12:29:17|0.02469737
12:29:18|0.02469737
12:29:19|0.02469737
12:29:20|0.02469737
12:29:21|0.02469737
12:29:22|0.02469737
12:29:24|0.02469737
12:29:25|0.02469737
12:29:25|0.02469737
12:29:27|0.02469737
12:29:27|0.02469737
12:29:28|0.02469737
12:29:29|0.02469737
12:29:31|0.02469737
12:29:31|0.02469737
12:29:32|0.02469737
12:29:33|0.02469737
12:29:34|0.02469737
12:29:35|0.02469737
12:29:36|0.02469737
12:29:37|0.02469737
12:29:39|0.02469737
12:29:39|0.02469737
12:29:41|0.02469737
12:29:41|0.02471248
12:29:42|0.02471247
12:29:43|0.02471247
12:29:44|0.02469982
12:29:45|0.02469982
12:29:47|0.02469982
12:29:48|0.02469982
12:29:49|0.02469982
12:29:50|0.02469982
12:29:50|0.02469982
12:29:52|0.02469982
12:29:53|0.02469982
12:29:53|0.02469982
12:29:54|0.02469982
12:29:56|0.02469982
12:29:57|0.02469982
12:29:58|0.02469982
12:29:58|0.02469982
12:30:00|0.02469982
12:30:00|0.02469982
12:30:01|0.02469982
12:30:03|0.02471424
12:30:04|0.02472811
12:30:06|0.02472811
12:30:07|0.02471725
12:30:08|0.02471704
12:30:10|0.02471704
12:30:11|0.02471704
12:30:11|0.02471704
12:30:12|0.02471704
12:30:13|0.02471704
12:30:15|0.02471704
12:30:16|0.02471704
12:30:17|0.02471704
12:30:18|0.02471704
12:30:19|0.02471704
12:30:21|0.02471704
12:30:21|0.02471704
12:30:22|0.02471704
12:30:24|0.02471704
12:30:24|0.02471704
12:30:26|0.02471704
12:30:27|0.02471704
12:30:28|0.02471704
12:30:29|0.02471704
12:30:30|0.02471704
12:30:31|0.02471704
12:30:32|0.02471704
12:30:33|0.02471704
12:30:34|0.02471704
12:30:35|0.02471704
12:30:37|0.02471705
12:30:38|0.02471705
12:30:38|0.02471705
12:30:39|0.02471705
12:30:41|0.02471705
12:30:42|0.02471705
12:30:42|0.02472451
12:30:44|0.02472451
12:30:45|0.02473626
12:30:46|0.02473626
12:30:47|0.02473784
12:30:49|0.02473784
12:30:49|0.02473784
12:30:51|0.02473784
12:30:51|0.02473784
12:30:52|0.02473784
12:30:54|0.02473784
12:30:55|0.02475005
12:30:55|0.02475005
12:30:56|0.02475005
12:30:58|0.02475005
12:30:59|0.02475005
12:31:00|0.02475005
12:31:02|0.02475005
12:31:03|0.02473705
12:31:04|0.02473705
12:31:05|0.02473705
12:31:05|0.02473705
12:31:07|0.02473705
12:31:08|0.02473705
12:31:08|0.0247332
12:31:10|0.02472451
12:31:11|0.02472451
12:31:12|0.02472451
12:31:14|0.02472451
12:31:16|0.02472451
12:31:16|0.02472451
12:31:18|0.02472451
12:31:19|0.02472451
12:31:20|0.02472451
12:31:21|0.02472451
12:31:22|0.02471704
12:31:23|0.02471704
12:31:24|0.02471704
12:31:26|0.02471704
12:31:26|0.02471704
12:31:28|0.02471704
12:31:29|0.02471704
12:31:30|0.02471704
12:31:31|0.02469572
12:31:32|0.02469572
12:31:33|0.02469572
12:31:34|0.02469572
12:31:35|0.02469572
12:31:36|0.02469572
12:31:37|0.02469572
12:31:38|0.02469572
12:31:39|0.02469572
12:31:40|0.02469572
12:31:41|0.02469572
12:31:42|0.02469572
12:31:42|0.02469572
12:31:44|0.02469572
12:31:45|0.02469572
12:31:46|0.02469572
12:31:47|0.02469822
12:31:48|0.02469822
12:31:49|0.02469822
12:31:50|0.02469822
12:31:51|0.02469822
12:31:52|0.02469822
12:31:53|0.02469822
12:31:54|0.02469822
12:31:55|0.02469822
12:31:56|0.02469822
12:31:57|0.02469822
12:31:59|0.02469822
12:32:00|0.02469822
12:32:02|0.02468465
12:32:03|0.02467001
12:32:04|0.02467001
12:32:06|0.02467001
12:32:07|0.02467001
12:32:08|0.02467001
12:32:09|0.02467001
12:32:09|0.02467001
12:32:11|0.02467001
12:32:12|0.02467001
12:32:13|0.02467001
12:32:14|0.02467001
12:32:15|0.02467001
12:32:16|0.02467001
12:32:17|0.02467001
12:32:17|0.02467001
12:32:18|0.02467001
12:32:20|0.02467001
12:32:20|0.02467001
12:32:22|0.02467001
12:32:23|0.02467001
12:32:25|0.02467001
12:32:26|0.02467001
12:32:26|0.02467001
12:32:28|0.02467001
12:32:29|0.02467001
12:32:30|0.02467001
12:32:30|0.02467001
12:32:31|0.02467001
12:32:32|0.02467001
12:32:34|0.02467001
12:32:34|0.02467001
12:32:35|0.02467001
12:32:36|0.02467001
12:32:38|0.02467001
12:32:38|0.02467001
12:32:40|0.02467001
12:32:40|0.02467001
12:32:42|0.02467001
12:32:42|0.02467001
12:32:43|0.02467001
12:32:45|0.02467001
12:32:46|0.02467001
12:32:47|0.02467001
12:32:48|0.02467001
12:32:48|0.02465548
12:32:49|0.02465547
12:32:51|0.02466208
12:32:51|0.02466208
12:32:53|0.02466208
12:32:54|0.02464706
12:32:54|0.02464706
12:32:55|0.02464706
12:32:57|0.02464706
12:32:58|0.02465552
12:33:00|0.02465552
12:33:01|0.02465552
12:33:01|0.02465552
12:33:03|0.02466785
12:33:04|0.02466785
12:33:05|0.02467
12:33:06|0.02467001
12:33:07|0.02467001
12:33:08|0.02467001
12:33:09|0.02467001
12:33:10|0.02467001
12:33:11|0.02467001
12:33:12|0.02467001
12:33:14|0.02467001
12:33:14|0.02467001
12:33:16|0.02467001
12:33:16|0.02467001
12:33:17|0.02467001
12:33:19|0.02467913
12:33:20|0.02467913
12:33:21|0.02467913
12:33:22|0.02467913
12:33:23|0.02469937
12:33:25|0.02469937
12:33:25|0.02469937
12:33:27|0.02469937
12:33:27|0.02469937
12:33:28|0.02469937
12:33:29|0.02469937
12:33:31|0.02469937
12:33:32|0.02469937
12:33:33|0.02469937
12:33:34|0.02468724
12:33:34|0.02468724
12:33:36|0.02468724
12:33:37|0.02468724
12:33:37|0.02468724
12:33:39|0.02468724
12:33:40|0.02468724
12:33:41|0.02468724
12:33:42|0.02468724
12:33:43|0.02468724
12:33:44|0.02468724
12:33:45|0.02468724
12:33:46|0.02468724
12:33:48|0.02468724
12:33:49|0.02468724
12:33:49|0.02468724
12:33:50|0.02468724
12:33:51|0.02468724
12:33:53|0.02468724
12:33:54|0.02468724
12:33:54|0.02468724
12:33:55|0.02468724
12:33:57|0.02468724
12:33:58|0.02468724
12:33:59|0.02468724
12:34:01|0.02468724
12:34:01|0.02468724
12:34:02|0.02468724
12:34:03|0.02468724
12:34:04|0.02468724
12:34:06|0.02468724
12:34:06|0.02468724
12:34:08|0.02468724
12:34:09|0.0247036
12:34:10|0.0247036
12:34:11|0.0247036
12:34:12|0.0247036
12:34:13|0.0247036
12:34:13|0.0247036
12:34:16|0.0247036
12:34:17|0.0247036
12:34:17|0.0247036
12:34:19|0.0247036
12:34:20|0.0247036
12:34:20|0.0247036
12:34:21|0.0247036
12:34:22|0.0247036
12:34:23|0.0247036
12:34:24|0.0247036
12:34:25|0.0247036
12:34:27|0.0247036
12:34:27|0.0247036
12:34:29|0.0247036
12:34:29|0.0247036
12:34:30|0.0247036
12:34:31|0.0247036
12:34:32|0.0247036
12:34:33|0.0247036
12:34:35|0.0247036
12:34:35|0.0247036
12:34:36|0.0247036
12:34:38|0.0247036
12:34:38|0.0247036
12:34:40|0.0247036
12:34:41|0.0247036
12:34:41|0.0247036
12:34:42|0.02468994
12:34:44|0.02468994
12:34:45|0.02468994
12:34:46|0.02467968
12:34:47|0.0246722
12:34:47|0.0246722
12:34:50|0.0246722
12:34:51|0.02468996
12:34:52|0.02468996
12:34:53|0.02466971
12:34:53|0.02466971
12:34:54|0.02466971
12:34:56|0.02466971
12:34:56|0.02466971
12:34:57|0.02466971
12:34:59|0.02466971
12:35:00|0.02466971
12:35:02|0.02466971
12:35:02|0.02463891
12:35:04|0.02466789
12:35:04|0.02466789
12:35:05|0.02466789
12:35:07|0.02466789
12:35:08|0.02465982
12:35:09|0.02465982
12:35:10|0.02465982
12:35:12|0.02466754
12:35:13|0.02466754
12:35:14|0.02466754
12:35:14|0.02466754
12:35:16|0.02466754
12:35:16|0.02466754
12:35:18|0.02468022
12:35:19|0.02468352
12:35:20|0.02468352
12:35:21|0.02468352
12:35:22|0.02468352
12:35:23|0.02468352
12:35:24|0.02468352
12:35:25|0.02468352
12:35:26|0.02468352
12:35:27|0.02468352
12:35:28|0.02468352
12:35:30|0.02468352
12:35:31|0.02468352
12:35:32|0.02468352
12:35:33|0.02468352
12:35:33|0.02468352
12:35:35|0.02469887
12:35:35|0.02470911
12:35:37|0.02470911
12:35:38|0.02470911
12:35:38|0.02470911
12:35:40|0.0247
12:35:41|0.02469998
12:35:43|0.02469998
12:35:44|0.02469998
12:35:45|0.02469998
12:35:46|0.02469753
12:35:47|0.02469753
12:35:48|0.02469753
12:35:49|0.02469753
12:35:50|0.02469753
12:35:51|0.02470247
12:35:52|0.02470247
12:35:53|0.02470247
12:35:54|0.02470247
12:35:55|0.02470247
12:35:57|0.02470247
12:35:57|0.02470247
12:35:59|0.02470247
12:36:00|0.02470247
12:36:01|0.02470247
12:36:03|0.02470247
12:36:03|0.02470247
12:36:04|0.02470247
12:36:05|0.02470247
12:36:07|0.02470247
12:36:08|0.02470247
12:36:09|0.02470247
12:36:10|0.02470247
12:36:11|0.02470247
12:36:12|0.02470247
12:36:14|0.02470247
12:36:14|0.02469753
12:36:15|0.02469753
12:36:17|0.02469148
12:36:17|0.02469753
12:36:19|0.02469753
12:36:20|0.02469753
12:36:21|0.02469753
12:36:22|0.02469753
12:36:23|0.02469753
12:36:24|0.02469753
12:36:25|0.02469753
12:36:26|0.02469753
12:36:27|0.02469753
12:36:28|0.02469753
12:36:29|0.02469753
12:36:30|0.02469753
12:36:31|0.02469753
12:36:32|0.02469753
12:36:33|0.02469753
12:36:34|0.02469753
12:36:36|0.02469753
12:36:36|0.02469753
12:36:38|0.02469753
12:36:39|0.02469753
12:36:39|0.02469753
12:36:40|0.02469753
12:36:41|0.02469753
12:36:42|0.02469753
12:36:43|0.02469753
12:36:44|0.02469753
12:36:45|0.02469753
12:36:47|0.02469753
12:36:47|0.02469465
12:36:49|0.02469465
12:36:49|0.02469465
12:36:50|0.02469465
12:36:52|0.02469465
12:36:52|0.02469465
12:36:54|0.02469465
12:36:54|0.02469465
12:36:56|0.02469465
12:36:56|0.02469465
12:36:58|0.02469465
12:36:59|0.02469465
12:37:00|0.02469465
12:37:00|0.02469465
12:37:02|0.02469465
12:37:02|0.02469465
12:37:04|0.02469465
12:37:05|0.02469465
12:37:06|0.02469465
12:37:08|0.02470912
12:37:09|0.02470912
12:37:10|0.02470912
12:37:10|0.02470912
12:37:12|0.02470912
12:37:13|0.02470912
12:37:14|0.02470912
12:37:15|0.02470912
12:37:16|0.02470912
12:37:17|0.02470912
12:37:18|0.02470912
12:37:19|0.02470912
12:37:20|0.02469466
12:37:22|0.02469462
12:37:22|0.02469462
12:37:23|0.02469462
12:37:24|0.02469462
12:37:26|0.02469462
12:37:27|0.02469462
12:37:28|0.02469462
12:37:29|0.02469462
12:37:30|0.02469462
12:37:31|0.02469462
12:37:32|0.02469462
12:37:33|0.02469462
12:37:34|0.02469462
12:37:35|0.02469462
12:37:37|0.02469462
12:37:38|0.02469462
12:37:39|0.02469462
12:37:39|0.02469462
12:37:41|0.02469462
12:37:41|0.02469462
12:37:43|0.02469462
12:37:44|0.02469462
12:37:45|0.02471936
12:37:46|0.02471936
12:37:47|0.02471936
12:37:48|0.02471936
12:37:49|0.02471936
12:37:50|0.02471936
12:37:51|0.02471936
12:37:52|0.02470234
12:37:53|0.02470234
12:37:54|0.02470234
12:37:55|0.02469216
12:37:56|0.02469216
12:37:57|0.02469216
12:37:58|0.02469216
12:37:59|0.02469216
12:38:00|0.02469216
12:38:01|0.02469216
12:38:02|0.02469216
12:38:03|0.0247023
12:38:04|0.0247023
12:38:05|0.0247023
12:38:06|0.0247023
12:38:07|0.0247023
12:38:08|0.0247023
12:38:09|0.0247023
12:38:10|0.02471261
12:38:11|0.02471261
12:38:13|0.02471261
12:38:14|0.02471261
12:38:15|0.02471261
12:38:16|0.02471261
12:38:17|0.02471261
12:38:18|0.02471261
12:38:19|0.02471261
12:38:20|0.02471261
12:38:21|0.02471205
12:38:23|0.02471205
12:38:23|0.02471205
12:38:25|0.02471205
12:38:26|0.02471205
12:38:26|0.02471205
12:38:28|0.02471205
12:38:29|0.02471205
12:38:29|0.02471205
12:38:31|0.02471205
12:38:31|0.0247296
12:38:33|0.0247296
12:38:33|0.0247296
12:38:35|0.0247296
12:38:36|0.0247296
12:38:36|0.0247296
12:38:38|0.0247296
12:38:39|0.02473126
12:38:40|0.02473126
12:38:41|0.02473126
12:38:42|0.02473126
12:38:43|0.02473126
12:38:45|0.02473126
12:38:45|0.02473126
12:38:46|0.02473126
12:38:48|0.02473126
12:38:48|0.02473126
12:38:49|0.02473126
12:38:50|0.02473126
12:38:51|0.02473126
12:38:53|0.02473126
12:38:53|0.02473126
12:38:55|0.02473126
12:38:56|0.02473126
12:38:56|0.02473126
12:38:57|0.02473126
12:38:59|0.02473126
12:38:59|0.02473126
12:39:00|0.02473126
12:39:01|0.02473126
12:39:03|0.02473126
12:39:03|0.02475519
12:39:05|0.02475519
12:39:05|0.02475519
12:39:06|0.02475519
12:39:07|0.02475519
12:39:09|0.02475519
12:39:10|0.02475519
12:39:12|0.02475519
12:39:13|0.02475519
12:39:13|0.02475519
12:39:14|0.02475519
12:39:16|0.02475519
12:39:16|0.02475519
12:39:18|0.02475519
12:39:19|0.02475519
12:39:20|0.02475519
12:39:20|0.02475519
12:39:22|0.02475519
12:39:22|0.02475519
12:39:24|0.02475519
12:39:24|0.02475519
12:39:26|0.02475519
12:39:26|0.02475519
12:39:27|0.02475519
12:39:29|0.02475519
12:39:30|0.02475519
12:39:31|0.02475519
12:39:32|0.02475519
12:39:33|0.02475519
12:39:33|0.02475519
12:39:34|0.02475519
12:39:35|0.02475519
12:39:36|0.02475519
12:39:37|0.02475519
12:39:39|0.02475519
12:39:40|0.02475519
12:39:41|0.02475519
12:39:42|0.02475519
12:39:43|0.02475519
12:39:44|0.02475519
12:39:45|0.02475519
12:39:46|0.02475519
12:39:47|0.02475519
12:39:48|0.02475519
12:39:49|0.02475519
12:39:51|0.02475519
12:39:52|0.02475519
12:39:52|0.02475519
12:39:54|0.02475519
12:39:54|0.02475519
12:39:56|0.02475519
12:39:57|0.02475519
12:39:57|0.02475519
12:39:58|0.02475519
12:39:59|0.02475519
12:40:01|0.02475519
12:40:03|0.02475519
12:40:04|0.02475519
12:40:05|0.02475519
12:40:05|0.02475519
12:40:07|0.02475519
12:40:07|0.02475519
12:40:08|0.02475519
12:40:10|0.02475519
12:40:12|0.02475519
12:40:12|0.02475519
12:40:14|0.02472962
12:40:15|0.02472962
12:40:16|0.02472962
12:40:17|0.02472962
12:40:18|0.02472962
12:40:19|0.02472962
12:40:20|0.02472962
12:40:21|0.02473239
12:40:23|0.0247296
12:40:24|0.0247296
12:40:24|0.0247296
12:40:25|0.0247296
12:40:26|0.0247296
12:40:28|0.0247296
12:40:28|0.02472469
12:40:30|0.02472469
12:40:30|0.02472469
12:40:31|0.02472469
12:40:32|0.02472469
12:40:34|0.02472469
12:40:35|0.02472469
12:40:36|0.02472469
12:40:37|0.02472469
12:40:38|0.02472469
12:40:39|0.02472469
12:40:40|0.02472469
12:40:41|0.02472469
12:40:43|0.02470821
12:40:44|0.02470821
12:40:45|0.02470821
12:40:45|0.02470821
12:40:46|0.02470821
12:40:47|0.02470821
12:40:48|0.02470821
12:40:49|0.02470821
12:40:50|0.02470821
12:40:51|0.02470821
12:40:52|0.02470821
12:40:53|0.02470821
12:40:54|0.02470821
12:40:56|0.02470821
12:40:57|0.02470821
12:40:57|0.02470821
12:40:58|0.02471259
12:40:59|0.02471259
12:41:01|0.02471259
12:41:02|0.02469672
12:41:03|0.02469672
12:41:04|0.02469802
12:41:05|0.02469802
12:41:06|0.02469802
12:41:07|0.02469802
12:41:08|0.02469802
12:41:09|0.02469802
12:41:10|0.02469802
12:41:11|0.02469802
12:41:12|0.02469802
12:41:13|0.02469802
12:41:14|0.02469802
12:41:16|0.02469802
12:41:17|0.02469802
12:41:18|0.02469802
12:41:19|0.02470493
12:41:20|0.02470493
12:41:21|0.02470493
12:41:22|0.02470493
12:41:23|0.02470493
12:41:24|0.02470493
12:41:25|0.02470493
12:41:26|0.02470493
12:41:27|0.02470493
12:41:28|0.02470821
12:41:29|0.02470821
12:41:30|0.02470821
12:41:31|0.02470821
12:41:32|0.02470821
12:41:33|0.02470821
12:41:34|0.02470821
12:41:35|0.02470821
12:41:36|0.02470821
12:41:37|0.02470821
12:41:38|0.02470821
12:41:39|0.02470821
12:41:40|0.02470821
12:41:41|0.02470739
12:41:42|0.02470739
12:41:43|0.02470739
12:41:44|0.02470739
12:41:45|0.02470739
12:41:46|0.02470739
12:41:47|0.02470739
12:41:48|0.02470739
12:41:49|0.02470739
12:41:50|0.02470739
12:41:51|0.02470739
12:41:52|0.02470739
12:41:53|0.02470739
12:41:54|0.02470739
12:41:55|0.02470739
12:41:56|0.02470739
12:41:58|0.02470739
12:41:58|0.02470739
12:41:59|0.02470739
12:42:00|0.02470739
12:42:01|0.02469214
12:42:03|0.02469214
12:42:04|0.02469214
12:42:05|0.02469214
12:42:05|0.02469214
12:42:06|0.02469214
12:42:07|0.02469214
12:42:09|0.02469214
12:42:09|0.02469214
12:42:10|0.02469214
12:42:12|0.02469214
12:42:14|0.02469214
12:42:14|0.02469214
12:42:16|0.02469214
12:42:17|0.02469214
12:42:18|0.02469214
12:42:19|0.02469214
12:42:20|0.02469214
12:42:21|0.02469214
12:42:22|0.02469214
12:42:23|0.02469214
12:42:24|0.02469214
12:42:25|0.02469214
12:42:26|0.02469214
12:42:26|0.02469214
12:42:28|0.02469214
12:42:29|0.02469214
12:42:30|0.02469214
12:42:31|0.02469214
12:42:32|0.02469214
12:42:33|0.02469461
12:42:34|0.02469461
12:42:35|0.02469461
12:42:37|0.02469461
12:42:38|0.02469461
12:42:38|0.02469461
12:42:40|0.02469461
12:42:41|0.02469461
12:42:42|0.02469461
12:42:42|0.02469461
12:42:44|0.02469461
12:42:45|0.02469461
12:42:45|0.02469461
12:42:47|0.02469461
12:42:48|0.02469461
12:42:49|0.02470885
12:42:50|0.02470885
12:42:51|0.02470885
12:42:52|0.02470885
12:42:53|0.02470885
12:42:54|0.02472521
12:42:55|0.02472521
12:42:56|0.02472521
12:42:57|0.02472521
12:42:58|0.02472521
12:42:59|0.02472521
12:43:00|0.02472521
12:43:01|0.02472521
12:43:02|0.02472521
12:43:03|0.02472521
12:43:04|0.02472521
12:43:05|0.02472521
12:43:06|0.02472521
12:43:07|0.02472521
12:43:08|0.02472521
12:43:09|0.02473982
12:43:10|0.02473982
12:43:11|0.02473982
12:43:12|0.02473982
12:43:14|0.02473982
12:43:15|0.02473982
12:43:16|0.02473982
12:43:17|0.02473982
12:43:17|0.02473982
12:43:20|0.02473982
12:43:20|0.02473982
12:43:21|0.02473982
12:43:23|0.02473982
12:43:23|0.02473982
12:43:25|0.02473982
12:43:25|0.02474495
12:43:27|0.02474495
12:43:28|0.02474495
12:43:29|0.02474495
12:43:31|0.02474495
12:43:31|0.02474495
12:43:33|0.02474495
12:43:33|0.02474495
12:43:34|0.02474495
12:43:35|0.02474495
12:43:37|0.02474495
12:43:38|0.02474495
12:43:38|0.02474495
12:43:40|0.02474495
12:43:40|0.02474495
12:43:41|0.02474495
12:43:42|0.02474495
12:43:44|0.02474495
12:43:44|0.02474495
12:43:45|0.02474495
12:43:46|0.02474495
12:43:48|0.02474495
12:43:49|0.02474495
12:43:49|0.02474495
12:43:50|0.02474495
12:43:51|0.02474495
12:43:52|0.02474495
12:43:54|0.02474495
12:43:55|0.02474495
12:43:55|0.02474495
12:43:56|0.02474495
12:43:57|0.02474495
12:43:59|0.02474495
12:44:00|0.02474495
12:44:01|0.02474495
12:44:01|0.02474495
12:44:03|0.02474495
12:44:04|0.02474495
12:44:05|0.02474495
12:44:05|0.02474495
12:44:06|0.02474495
12:44:07|0.02474495
12:44:09|0.02474495
12:44:10|0.02474495
12:44:10|0.02472805
12:44:12|0.02472805
12:44:12|0.02472805
12:44:15|0.02472805
12:44:16|0.02472805
12:44:17|0.02472805
12:44:17|0.02472805
12:44:19|0.02472805
12:44:19|0.02472805
12:44:21|0.02472805
12:44:21|0.02472805
12:44:22|0.02472805
12:44:24|0.02472805
12:44:25|0.02472805
12:44:26|0.02472805
12:44:27|0.0247434
12:44:28|0.0247434
12:44:29|0.0247434
12:44:30|0.0247434
12:44:31|0.02472801
12:44:33|0.02472801
12:44:34|0.02472801
12:44:35|0.02472801
12:44:35|0.02472801
12:44:36|0.02472801
12:44:37|0.02472801
12:44:38|0.02473951
12:44:40|0.02473951
12:44:41|0.02473951
12:44:42|0.02473951
12:44:42|0.02473951
12:44:44|0.02473951
12:44:45|0.02473951
12:44:46|0.02473951
12:44:47|0.02473951
12:44:48|0.02473951
12:44:50|0.02473951
12:44:51|0.02473951
12:44:52|0.02473951
12:44:52|0.02473951
12:44:53|0.02473951
12:44:55|0.02473951
12:44:55|0.02473951
12:44:57|0.02473951
12:44:59|0.02473951
12:45:00|0.02473951
12:45:00|0.02473951
12:45:01|0.02473951
12:45:03|0.02473951
12:45:04|0.02473951
12:45:04|0.02473951
12:45:05|0.02473951
12:45:07|0.0247295
12:45:08|0.0247295
12:45:09|0.0247541
12:45:11|0.0247541
12:45:11|0.0247541
12:45:13|0.0247541
12:45:13|0.0247541
12:45:14|0.0247541
12:45:15|0.0247541
12:45:17|0.0247541
12:45:18|0.0247541
12:45:19|0.0247541
12:45:20|0.0247552
12:45:21|0.0247552
12:45:22|0.0247552
12:45:23|0.0247552
12:45:24|0.0247552
12:45:26|0.0247552
12:45:27|0.0247552
12:45:28|0.0247552
12:45:29|0.0247552
12:45:30|0.0247552
12:45:31|0.0247552
12:45:32|0.0247552
12:45:33|0.0247552
12:45:34|0.0247552
12:45:35|0.0247552
12:45:36|0.0247552
12:45:37|0.0247552
12:45:39|0.0247552
12:45:40|0.0247552
12:45:41|0.0247552
12:45:42|0.0247743
12:45:43|0.0247743
12:45:44|0.0247743
12:45:44|0.0247743
12:45:46|0.0247743
12:45:46|0.0247743
12:45:48|0.0247743
12:45:48|0.0247743
12:45:50|0.0247743
12:45:51|0.0247743
12:45:52|0.0247743
12:45:53|0.0247743
12:45:54|0.0247743
12:45:55|0.02479365
12:45:56|0.02479365
12:45:58|0.02479365
12:45:59|0.02479365
12:45:59|0.02479365
12:46:00|0.0248
12:46:01|0.0248
12:46:02|0.0248
12:46:03|0.0248
12:46:05|0.0248
12:46:06|0.0248
12:46:07|0.0248
12:46:08|0.0248
12:46:10|0.0248
12:46:11|0.0248
12:46:11|0.02478585
12:46:13|0.02481152
12:46:13|0.02481152
12:46:14|0.02481152
12:46:15|0.02481152
12:46:17|0.02481152
12:46:17|0.02481152
12:46:19|0.02481664
12:46:19|0.02481664
12:46:20|0.02481664
12:46:22|0.02481664
12:46:24|0.02481664
12:46:25|0.02481664
12:46:25|0.02481664
12:46:27|0.02481664
12:46:28|0.02481664
12:46:29|0.02481664
12:46:30|0.02480158
12:46:31|0.02478528
12:46:33|0.02478528
12:46:33|0.02479414
12:46:34|0.02479414
12:46:36|0.02479414
12:46:38|0.02479414
12:46:39|0.02479414
12:46:39|0.02479414
12:46:40|0.02479414
12:46:41|0.02479414
12:46:43|0.02479414
12:46:44|0.02479414
12:46:45|0.02479414
12:46:46|0.02477698
12:46:47|0.02477698
12:46:48|0.02477698
12:46:49|0.02477698
12:46:50|0.02477698
12:46:51|0.02477698
12:46:52|0.02477698
12:46:53|0.02477698
12:46:55|0.02477698
12:46:55|0.02477698
12:46:56|0.02477698
12:46:58|0.02477698
12:46:59|0.02477698
12:46:59|0.02477698
12:47:00|0.02477698
12:47:02|0.02480006
12:47:03|0.02480006
12:47:03|0.02480006
12:47:04|0.02480006
12:47:06|0.02480006
12:47:06|0.02480006
12:47:07|0.02480006
12:47:09|0.02480006
12:47:09|0.02480006
12:47:10|0.02480006
12:47:12|0.02480006
12:47:12|0.02480006
12:47:13|0.02480006
12:47:15|0.02481331
12:47:15|0.02481331
12:47:16|0.02481331
12:47:18|0.02481331
12:47:19|0.02481331
12:47:19|0.02481331
12:47:20|0.02481331
12:47:21|0.02481331
12:47:22|0.02481331
12:47:24|0.02481999
12:47:26|0.02481999
12:47:26|0.02481999
12:47:27|0.02481999
12:47:28|0.02481999
12:47:30|0.02481999
12:47:30|0.02481999
12:47:32|0.02481999
12:47:33|0.02481999
12:47:34|0.02481999
12:47:35|0.02481999
12:47:36|0.02479671
12:47:36|0.02479671
12:47:38|0.02479671
12:47:39|0.02479671
12:47:40|0.02479671
12:47:41|0.02480963
12:47:42|0.02480963
12:47:43|0.02482
12:47:43|0.02482
12:47:45|0.02482
12:47:47|0.02482
12:47:47|0.02482
12:47:49|0.02482
12:47:50|0.02482
12:47:51|0.02482
12:47:52|0.02482
12:47:53|0.02482
12:47:54|0.02482
12:47:54|0.02482
12:47:55|0.02482
12:47:56|0.02482
12:47:58|0.02482
12:47:59|0.02482
12:47:59|0.02482
12:48:00|0.02482
12:48:02|0.02481165
12:48:02|0.02481165
12:48:04|0.02481165
12:48:05|0.02481165
12:48:05|0.02481165
12:48:07|0.02481165
12:48:07|0.02481165
12:48:08|0.02481165
12:48:10|0.02481165
12:48:10|0.02481165
12:48:11|0.02481165
12:48:12|0.02481165
12:48:13|0.02481165
12:48:15|0.02481165
12:48:15|0.02481165
12:48:16|0.02481165
12:48:17|0.02481165
12:48:19|0.02481165
12:48:19|0.02480963
12:48:20|0.02480963
12:48:21|0.02482
12:48:23|0.02481999
12:48:24|0.02481999
12:48:25|0.02481999
12:48:26|0.02481999
12:48:27|0.02481999
12:48:28|0.02481999
12:48:29|0.02481999
12:48:31|0.02481999
12:48:32|0.02481999
12:48:33|0.02481999
12:48:34|0.02481999
12:48:35|0.02481999
12:48:36|0.02482005
12:48:37|0.02482005
12:48:38|0.02482005
12:48:39|0.02482005
12:48:40|0.02482005
12:48:41|0.02482005
12:48:42|0.02482005
12:48:43|0.02482005
12:48:44|0.02482005
12:48:46|0.02483
12:48:47|0.02483452
12:48:48|0.02484
12:48:49|0.02484
12:48:50|0.02484
12:48:51|0.02484
12:48:53|0.02484
12:48:53|0.02485985
12:48:54|0.02485985
12:48:55|0.02485985
12:48:56|0.02485985
12:48:57|0.02485985
12:48:59|0.02485999
12:49:00|0.02485999
12:49:00|0.02485999
12:49:01|0.02485999
12:49:02|0.02485999
12:49:04|0.02485999
12:49:04|0.02485999
12:49:06|0.02485999
12:49:06|0.02485999
12:49:08|0.02485999
12:49:09|0.02485999
12:49:10|0.02485999
12:49:11|0.02485999
12:49:12|0.02485999
12:49:13|0.02485999
12:49:14|0.02485999
12:49:15|0.02485999
12:49:16|0.02485999
12:49:17|0.02485999
12:49:18|0.02485999
12:49:19|0.02485999
12:49:20|0.02485999
12:49:21|0.02485999
12:49:22|0.02485999
12:49:23|0.02485999
12:49:24|0.02485999
12:49:26|0.02485999
12:49:27|0.02485999
12:49:28|0.02485999
12:49:29|0.02485397
12:49:30|0.02485397
12:49:31|0.02485397
12:49:32|0.02485397
12:49:34|0.02485397
12:49:35|0.02485397
12:49:36|0.02484252
12:49:38|0.02484252
12:49:38|0.02484252
12:49:39|0.02484252
12:49:40|0.02484252
12:49:41|0.02487536
12:49:43|0.02487536
12:49:44|0.02489521
12:49:45|0.02489521
12:49:45|0.02489521
12:49:47|0.02489521
12:49:48|0.02489521
12:49:49|0.02489521
12:49:50|0.02489521
12:49:51|0.02489521
12:49:51|0.02489521
12:49:52|0.02489521
12:49:55|0.02489521
12:49:55|0.02488127
12:49:57|0.02488127
12:49:57|0.02488127
12:49:58|0.02488127
12:50:00|0.02488127
12:50:00|0.02488127
12:50:01|0.02488127
12:50:03|0.02488127
12:50:03|0.02487393
12:50:05|0.02487393
12:50:06|0.02488127
12:50:06|0.02488127
12:50:08|0.02488127
12:50:08|0.02488127
12:50:10|0.02488127
12:50:11|0.02488127
12:50:12|0.02488127
12:50:13|0.02488127
12:50:14|0.02488127
12:50:15|0.02488127
12:50:16|0.02488127
12:50:17|0.02488127
12:50:18|0.02488127
12:50:19|0.02488127
12:50:20|0.02488127
12:50:21|0.02488127
12:50:22|0.02488127
12:50:23|0.02488127
12:50:24|0.02488127
12:50:25|0.02488375
12:50:26|0.02488375
12:50:27|0.02488375
12:50:29|0.02488375
12:50:30|0.02488375
12:50:31|0.02488375
12:50:32|0.02488375
12:50:33|0.02488375
12:50:34|0.02488127
12:50:35|0.02488375
12:50:37|0.02488375
12:50:37|0.02488375
12:50:39|0.02488375
12:50:40|0.02488375
12:50:40|0.02490194
12:50:42|0.02489619
12:50:44|0.02490517
12:50:44|0.02490517
12:50:45|0.02491
12:50:46|0.02491
12:50:48|0.02491
12:50:49|0.02491
12:50:49|0.02491
12:50:50|0.02491
12:50:51|0.02491
12:50:52|0.02491
12:50:53|0.02491
12:50:54|0.02491
12:50:55|0.02491
12:50:56|0.02491
12:50:58|0.02491
12:50:58|0.02491
12:51:00|0.02491
12:51:00|0.02491
12:51:01|0.02490294
12:51:02|0.02490294
12:51:03|0.02490294
12:51:04|0.02490294
12:51:05|0.02490294
12:51:07|0.02490294
12:51:07|0.02490294
12:51:08|0.02490294
12:51:09|0.02488981
12:51:10|0.02488981
12:51:12|0.02488981
12:51:13|0.02488981
12:51:13|0.02488981
12:51:14|0.02488981
12:51:16|0.02488981
12:51:17|0.02488981
12:51:18|0.02488179
12:51:19|0.02488179
12:51:20|0.02488179
12:51:21|0.02488178
12:51:22|0.02488178
12:51:23|0.02488178
12:51:24|0.02485999
12:51:25|0.02485999
12:51:26|0.02485999
12:51:27|0.02485999
12:51:29|0.02485999
12:51:30|0.02486137
12:51:31|0.02486137
12:51:32|0.02486137
12:51:33|0.02486137
12:51:34|0.02486137
12:51:36|0.02486137
12:51:36|0.02486137
12:51:37|0.02486137
12:51:39|0.02486137
12:51:39|0.02486137
12:51:41|0.02486137
12:51:42|0.02486
12:51:42|0.02486
12:51:43|0.02486
12:51:45|0.02486
12:51:46|0.02486
12:51:47|0.02486
12:51:48|0.02486
12:51:49|0.02486
12:51:50|0.02486
12:51:52|0.02486
12:51:53|0.02486
12:51:54|0.02486
12:51:55|0.02486
12:51:56|0.02486
12:51:57|0.02487026
12:51:58|0.02487026
12:51:59|0.02487026
12:52:00|0.02487026
12:52:01|0.02486383
12:52:02|0.02486383
12:52:03|0.02486383
12:52:04|0.02486384
12:52:05|0.02486384
12:52:06|0.02486384
12:52:07|0.02486384
12:52:08|0.02486384
12:52:10|0.02486384
12:52:10|0.02486384
12:52:12|0.02486384
12:52:13|0.02486384
12:52:14|0.02486384
12:52:15|0.02486384
12:52:15|0.02486384
12:52:16|0.02486384
12:52:17|0.02486384
12:52:18|0.02486384
12:52:20|0.02486384
12:52:21|0.02488509
12:52:22|0.02488509
12:52:22|0.02488509
12:52:23|0.02488509
12:52:25|0.02485999
12:52:25|0.02485999
12:52:26|0.02485999
12:52:28|0.02485999
12:52:28|0.02485999
12:52:30|0.02485999
12:52:30|0.02485999
12:52:32|0.02485999
12:52:33|0.02485999
12:52:35|0.02485999
12:52:36|0.02485999
12:52:37|0.02485999
12:52:38|0.02485999
12:52:39|0.02485999
12:52:40|0.02485999
12:52:41|0.02485999
12:52:42|0.02485999
12:52:43|0.02485999
12:52:44|0.02485999
12:52:45|0.02485999
12:52:46|0.02485999
12:52:47|0.02485999
12:52:48|0.02485999
12:52:49|0.02485999
12:52:50|0.02485999
12:52:51|0.02485999
12:52:52|0.02485999
12:52:53|0.02485999
12:52:54|0.02485999
12:52:55|0.02485999
12:52:56|0.0248489
12:52:58|0.02483651
12:52:59|0.02483651
12:52:59|0.02483651
12:53:01|0.02483651
12:53:01|0.02483651
12:53:03|0.02483651
12:53:04|0.02483651
12:53:05|0.02484867
12:53:06|0.02484867
12:53:07|0.02484867
12:53:08|0.02484867
12:53:09|0.02483898
12:53:10|0.02483898
12:53:11|0.02483898
12:53:12|0.02483898
12:53:13|0.02483892
12:53:14|0.02483892
12:53:15|0.02483892
12:53:16|0.02483892
12:53:17|0.02483892
12:53:18|0.02483892
12:53:19|0.02483892
12:53:20|0.02483892
12:53:21|0.02483892
12:53:22|0.02483892
12:53:23|0.02483892
12:53:24|0.02483395
12:53:25|0.02483395
12:53:27|0.02483395
12:53:27|0.02483395
12:53:28|0.02483395
12:53:30|0.02483395
12:53:31|0.02483395
12:53:32|0.02483395
12:53:34|0.02483395
12:53:34|0.02483395
12:53:36|0.02483395
12:53:37|0.02482914
12:53:37|0.02482914
12:53:39|0.02482914
12:53:39|0.02482914
12:53:40|0.02482914
12:53:42|0.02482914
12:53:43|0.02482914
12:53:43|0.02482914
12:53:45|0.02482914
12:53:45|0.02482914
12:53:47|0.02482914
12:53:48|0.02482914
12:53:49|0.02482914
12:53:50|0.02482914
12:53:51|0.02482914
12:53:53|0.02482914
12:53:54|0.02482914
12:53:54|0.02482914
12:53:55|0.02482914
12:53:56|0.02482914
12:53:57|0.02482914
12:53:59|0.02482914
12:53:59|0.02482691
12:54:01|0.02482691
12:54:02|0.02482691
12:54:03|0.02482691
12:54:04|0.02482691
12:54:05|0.02482691
12:54:06|0.02482691
12:54:07|0.02482691
12:54:08|0.02482691
12:54:09|0.02482691
12:54:10|0.02482691
12:54:11|0.02484888
12:54:12|0.02484888
12:54:13|0.02484888
12:54:14|0.02484888
12:54:15|0.02484888
12:54:16|0.02484888
12:54:17|0.02484888
12:54:18|0.02484888
12:54:19|0.02484888
12:54:20|0.02484888
12:54:21|0.02484888
12:54:22|0.02483238
12:54:23|0.02483238
12:54:24|0.02482866
12:54:25|0.02482866
12:54:26|0.02482866
12:54:27|0.02482866
12:54:28|0.02482866
12:54:30|0.02482866
12:54:30|0.02482866
12:54:32|0.02482875
12:54:33|0.02482875
12:54:34|0.02482875
12:54:36|0.02482875
12:54:36|0.02482875
12:54:38|0.02482875
12:54:39|0.02482875
12:54:41|0.02482875
12:54:42|0.02482875
12:54:43|0.02482875
12:54:44|0.02482875
12:54:45|0.02482875
12:54:47|0.02482875
12:54:47|0.02484506
12:54:49|0.02484506
12:54:50|0.02483146
12:54:51|0.02483146
12:54:51|0.02483146
12:54:52|0.02483146
12:54:53|0.02483146
12:54:54|0.02483146
12:54:55|0.02483146
12:54:56|0.02481664
12:54:57|0.02481664
12:54:58|0.02481664
12:55:00|0.02481664
12:55:00|0.02484477
12:55:02|0.02484477
12:55:03|0.02486784
12:55:03|0.02488219
12:55:04|0.02488714
12:55:05|0.02489054
12:55:07|0.02487878
12:55:08|0.02487878
12:55:08|0.02487627
12:55:09|0.02487627
12:55:10|0.02487627
12:55:12|0.02487627
12:55:13|0.02487627
12:55:14|0.02487627
12:55:15|0.02487627
12:55:16|0.02487627
12:55:17|0.02487627
12:55:18|0.02487627
12:55:19|0.02487627
12:55:20|0.02487627
12:55:21|0.02485902
12:55:22|0.02485902
12:55:23|0.02485902
12:55:24|0.02485481
12:55:25|0.02488525
12:55:26|0.02488525
12:55:27|0.02488525
12:55:28|0.02488704
12:55:29|0.02488704
12:55:31|0.02489825
12:55:32|0.02491112
12:55:33|0.02491112
12:55:34|0.02491112
12:55:35|0.02491112
12:55:35|0.02489383
12:55:37|0.02489383
12:55:38|0.02489384
12:55:39|0.02487743
12:55:40|0.02487743
12:55:41|0.02487743
12:55:42|0.02487743
12:55:43|0.02487743
12:55:44|0.02487743
12:55:45|0.02490788
12:55:46|0.02490788
12:55:47|0.02490788
12:55:48|0.02490788
12:55:49|0.02490788
12:55:50|0.02490788
12:55:51|0.02490788
12:55:52|0.02490788
12:55:53|0.02490788
12:55:54|0.02490788
12:55:55|0.02491735
12:55:56|0.02491735
12:55:57|0.02491735
12:55:58|0.02491735
12:55:59|0.02490865
12:56:00|0.02490865
12:56:01|0.02490865
12:56:03|0.02490865
12:56:03|0.02490865
12:56:04|0.02490865
12:56:05|0.02490865
12:56:06|0.02490864
12:56:07|0.02490864
12:56:08|0.02490864
12:56:10|0.02490117
12:56:10|0.02490117
12:56:11|0.02490117
12:56:12|0.02490117
12:56:14|0.02490117
12:56:14|0.02490117
12:56:15|0.0248937
12:56:16|0.0248937
12:56:17|0.0248937
12:56:18|0.0248937
12:56:20|0.0248937
12:56:21|0.0248937
12:56:22|0.02488374
12:56:22|0.02488374
12:56:23|0.02488374
12:56:24|0.02488624
12:56:25|0.02488624
12:56:26|0.02488624
12:56:27|0.02488624
12:56:29|0.02488624
12:56:29|0.02488624
12:56:30|0.02488624
12:56:31|0.02488624
12:56:33|0.02488624
12:56:34|0.02488624
12:56:36|0.02487296
12:56:37|0.02487296
12:56:38|0.02487296
12:56:39|0.02487296
12:56:40|0.02487379
12:56:41|0.02487379
12:56:42|0.02487379
12:56:43|0.02487379
12:56:44|0.02487379
12:56:45|0.02487379
12:56:46|0.02487379
12:56:47|0.02487379
12:56:48|0.02487379
12:56:50|0.02487379
12:56:50|0.02487379
12:56:51|0.0248963
12:56:53|0.0248963
12:56:54|0.0248963
12:56:55|0.0248963
12:56:56|0.0248963
12:56:56|0.0248963
12:56:58|0.0248963
12:56:59|0.02488384
12:57:00|0.02488384
12:57:01|0.02488384
12:57:02|0.02488384
12:57:03|0.02488415
12:57:04|0.02488415
12:57:05|0.02488415
12:57:06|0.02488415
12:57:07|0.02488415
12:57:08|0.02488415
12:57:09|0.02488415
12:57:10|0.02488375
12:57:11|0.02488375
12:57:12|0.02488375
12:57:13|0.02488375
12:57:14|0.02488375
12:57:15|0.02488375
12:57:16|0.02487425
12:57:17|0.02487425
12:57:18|0.02487425
12:57:19|0.02488373
12:57:20|0.02488373
12:57:21|0.02487329
12:57:23|0.02487329
12:57:23|0.02487329
12:57:24|0.02487129
12:57:25|0.02487129
12:57:26|0.02487129
12:57:27|0.02487129
12:57:28|0.02487129
12:57:29|0.02487129
12:57:30|0.02487129
12:57:32|0.02487129
12:57:32|0.02487129
12:57:34|0.02487129
12:57:35|0.02487129
12:57:37|0.02487129
12:57:38|0.02487129
12:57:39|0.02487129
12:57:40|0.02487129
12:57:41|0.02487129
12:57:42|0.02487129
12:57:43|0.02486797
12:57:44|0.02486797
12:57:45|0.02486797
12:57:46|0.02486797
12:57:47|0.02486797
12:57:48|0.02486797
12:57:49|0.02486797
12:57:50|0.02486797
12:57:51|0.02486797
12:57:52|0.02486797
12:57:53|0.02486646
12:57:54|0.02486646
12:57:55|0.02486646
12:57:56|0.02483998
12:57:57|0.02483998
12:57:58|0.02483998
12:57:59|0.02483998
12:58:00|0.02483998
12:58:01|0.02484391
12:58:02|0.02484391
12:58:03|0.02484391
12:58:04|0.02484398
12:58:05|0.02486791
12:58:06|0.02486791
12:58:07|0.02486791
12:58:08|0.02486791
12:58:09|0.02486791
12:58:10|0.02486791
12:58:11|0.02486791
12:58:12|0.02486791
12:58:13|0.02486791
12:58:14|0.02486791
12:58:15|0.02486791
12:58:16|0.02486791
12:58:17|0.02486791
12:58:18|0.0248568
12:58:19|0.0248568
12:58:20|0.0248568
12:58:21|0.0248568
12:58:23|0.02487039
12:58:23|0.02486044
12:58:24|0.02486044
12:58:25|0.02486044
12:58:26|0.02486044
12:58:27|0.02486044
12:58:28|0.02486044
12:58:30|0.02486044
12:58:31|0.02485368
12:58:31|0.02485368
12:58:33|0.02485366
12:58:34|0.02485366
12:58:35|0.02485389
12:58:37|0.02484436
12:58:37|0.02484436
12:58:39|0.02484436
12:58:40|0.02484436
12:58:41|0.02484436
12:58:42|0.02484436
12:58:43|0.02484436
12:58:45|0.02484436
12:58:46|0.02484436
12:58:47|0.02484436
12:58:48|0.02484436
12:58:50|0.02483181
12:58:51|0.02483181
12:58:52|0.02483181
12:58:53|0.02483181
12:58:54|0.02484436
12:58:54|0.02484436
12:58:56|0.02484436
12:58:57|0.0248522
12:58:58|0.0248522
12:58:59|0.0248522
12:59:00|0.02486417
12:59:01|0.02486417
12:59:02|0.02486417
12:59:03|0.02486417
12:59:05|0.02486417
12:59:06|0.02486417
12:59:07|0.02486417
12:59:08|0.02486417
12:59:09|0.02486417
12:59:10|0.02486417
12:59:11|0.02486417
12:59:12|0.02486417
12:59:13|0.02486417
12:59:14|0.02486166
12:59:15|0.02486166
12:59:16|0.02486166
12:59:17|0.02486166
12:59:18|0.02486166
12:59:19|0.02486166
12:59:20|0.02486166
12:59:21|0.02483647
12:59:22|0.02483647
12:59:23|0.02483647
12:59:25|0.02483569
12:59:25|0.02483569
12:59:26|0.02483569
12:59:27|0.02482639
12:59:29|0.02482639
12:59:29|0.02482639
12:59:31|0.02482639
12:59:32|0.02482639
12:59:32|0.02482639
12:59:34|0.02482639
12:59:34|0.02482639
12:59:35|0.02482639
12:59:37|0.02482639
12:59:38|0.02482639
12:59:40|0.02482639
12:59:41|0.02482639
12:59:42|0.02482639
12:59:44|0.02482639
12:59:45|0.02482639
12:59:46|0.02482639
12:59:47|0.02482639
12:59:47|0.02482639
12:59:48|0.02482639
12:59:49|0.02482639
12:59:50|0.02482639
12:59:52|0.02483077
12:59:53|0.02483077
12:59:54|0.02483395
12:59:55|0.0248266
12:59:56|0.02482996
12:59:57|0.02482996
12:59:58|0.02482996
13:00:00|0.02482996
13:00:01|0.02482996
13:00:02|0.02482996
13:00:03|0.02485065
13:00:03|0.02485065
13:00:04|0.02485065
13:00:05|0.02485065
13:00:06|0.02485065
13:00:08|0.02485065
13:00:08|0.02485065
13:00:09|0.02485065
13:00:11|0.02485065
13:00:11|0.02485065
13:00:12|0.02485065
13:00:13|0.02485065
13:00:15|0.02485065
13:00:16|0.02485065
13:00:17|0.02485065
13:00:18|0.02485065
13:00:19|0.02485065
13:00:20|0.02485065
13:00:21|0.02485065
13:00:22|0.02485065
13:00:22|0.02485065
13:00:24|0.02485071
13:00:25|0.02485071
13:00:26|0.02485071
13:00:27|0.02485071
13:00:28|0.02485071
13:00:29|0.02485071
13:00:30|0.02485071
13:00:31|0.02486052
13:00:31|0.02487268
13:00:32|0.02487268
13:00:34|0.02487268
13:00:34|0.02487268
13:00:35|0.02487268
13:00:37|0.02487268
13:00:38|0.02487268
13:00:40|0.02487268
13:00:40|0.02490853
13:00:42|0.02490853
13:00:43|0.02490853
13:00:44|0.02490853
13:00:46|0.02490853
13:00:46|0.02492452
13:00:47|0.02492452
13:00:48|0.02490851
13:00:49|0.02490851
13:00:51|0.02490851
13:00:52|0.02490117
13:00:52|0.02490117
13:00:54|0.02490117
13:00:55|0.02490117
13:00:56|0.02490117
13:00:57|0.02490117
13:00:58|0.02490117
13:00:59|0.02490117
13:01:00|0.02490117
13:01:01|0.02490117
13:01:02|0.02490117
13:01:03|0.02490117
13:01:04|0.02491436
13:01:05|0.02491436
13:01:06|0.02491436
13:01:07|0.02491436
13:01:08|0.02491436
13:01:09|0.0248881
13:01:10|0.02492427
13:01:11|0.02492427
13:01:12|0.02492427
13:01:13|0.02492427
13:01:14|0.02492427
13:01:15|0.02491142
13:01:16|0.0249009
13:01:17|0.0249009
13:01:18|0.0249009
13:01:19|0.0249009
13:01:20|0.0249009
13:01:21|0.0249009
13:01:22|0.0249009
13:01:23|0.0249009
13:01:24|0.02489155
13:01:25|0.02489155
13:01:26|0.02489155
13:01:27|0.02489155
13:01:28|0.02489155
13:01:29|0.02489155
13:01:30|0.02490559
13:01:31|0.02490559
13:01:32|0.02490559
13:01:33|0.02490559
13:01:34|0.02490559
13:01:35|0.02490559
13:01:36|0.02490559
13:01:37|0.02490559
13:01:38|0.02490559
13:01:40|0.02490559
13:01:41|0.02490167
13:01:42|0.02492885
13:01:43|0.02492885
13:01:44|0.02492885
13:01:45|0.02492885
13:01:46|0.02492885
13:01:47|0.02492885
13:01:48|0.02492885
13:01:49|0.02492885
13:01:50|0.02492885
13:01:52|0.02494999
13:01:52|0.02494999
13:01:53|0.02494999
13:01:55|0.02494999
13:01:56|0.02494999
13:01:57|0.02494999
13:01:58|0.02494999
13:01:58|0.02494999
13:01:59|0.02494999
13:02:00|0.02495441
13:02:01|0.02495441
13:02:03|0.02495441
13:02:03|0.02495441
13:02:05|0.02495441
13:02:06|0.02494976
13:02:07|0.02494976
13:02:08|0.02494976
13:02:09|0.02494976
13:02:10|0.02494976
13:02:11|0.02492783
13:02:12|0.02492783
13:02:13|0.02492783
13:02:14|0.02494452
13:02:15|0.02494452
13:02:16|0.02494452
13:02:17|0.02494452
13:02:18|0.02494452
13:02:20|0.02494452
13:02:20|0.02494452
13:02:21|0.02494452
13:02:22|0.02494452
13:02:23|0.02494452
13:02:24|0.02491905
13:02:25|0.02491905
13:02:26|0.0249088
13:02:27|0.0249088
13:02:28|0.0249088
13:02:29|0.02491905
13:02:30|0.02491905
13:02:31|0.02491905
13:02:32|0.02492249
13:02:33|0.02492249
13:02:34|0.02492249
13:02:35|0.02492249
13:02:36|0.02492249
13:02:37|0.02492249
13:02:39|0.02492249
13:02:41|0.02492249
13:02:41|0.02492249
13:02:42|0.02492249
13:02:44|0.02492249
13:02:45|0.02492249
13:02:46|0.02492249
13:02:47|0.02492249
13:02:48|0.02490713
13:02:49|0.02491487
13:02:50|0.02491487
13:02:51|0.02490951
13:02:52|0.02490951
13:02:53|0.02490951
13:02:55|0.02490933
13:02:56|0.02490933
13:02:57|0.02490933
13:02:58|0.02490933
13:02:59|0.02490933
13:03:00|0.02490933
13:03:01|0.02490933
13:03:02|0.02490933
13:03:02|0.02490933
13:03:04|0.02490933
13:03:05|0.02490933
13:03:05|0.02490933
13:03:07|0.02490933
13:03:07|0.02490933
13:03:09|0.02490933
13:03:10|0.02490933
13:03:11|0.02490933
13:03:12|0.02490933
13:03:13|0.02490933
13:03:14|0.02490933
13:03:15|0.02490933
13:03:16|0.02489939
13:03:17|0.02489939
13:03:18|0.02489939
13:03:19|0.02489939
13:03:20|0.02489939
13:03:21|0.02489939
13:03:22|0.02489939
13:03:23|0.02489939
13:03:24|0.02489939
13:03:26|0.02489939
13:03:26|0.02489939
13:03:28|0.02489939
13:03:28|0.02489939
13:03:30|0.02489939
13:03:31|0.02489983
13:03:32|0.02489983
13:03:33|0.02489983
13:03:34|0.02489983
13:03:34|0.02489983
13:03:35|0.02489983
13:03:37|0.02489983
13:03:38|0.02489983
13:03:38|0.02489983
13:03:41|0.02489983
13:03:42|0.02489983
13:03:43|0.02489983
13:03:44|0.02489983
13:03:45|0.02489983
13:03:46|0.02489983
13:03:47|0.02489983
13:03:48|0.02489983
13:03:50|0.02489983
13:03:51|0.02489983
13:03:52|0.02489983
13:03:54|0.02489983
13:03:55|0.02489983
13:03:55|0.02489983
13:03:57|0.02489983
13:03:58|0.02489983
13:03:59|0.02489983
13:04:00|0.02489983
13:04:01|0.02489983
13:04:02|0.02489983
13:04:03|0.02489983
13:04:04|0.024947
13:04:06|0.024947
13:04:07|0.024947
13:04:08|0.024947
13:04:08|0.02495688
13:04:10|0.02495688
13:04:10|0.02495999
13:04:11|0.02496063
13:04:13|0.02497466
13:04:14|0.02497466
13:04:15|0.02497466
13:04:15|0.02497466
13:04:17|0.02497466
13:04:18|0.02497466
13:04:19|0.02497466
13:04:20|0.02497572
13:04:21|0.02497572
13:04:21|0.02497572
13:04:22|0.02497572
13:04:24|0.02497572
13:04:25|0.02497572
13:04:26|0.02497572
13:04:27|0.02497572
13:04:27|0.02494168
13:04:28|0.02494168
13:04:29|0.02494168
13:04:31|0.0249367
13:04:31|0.0249367
13:04:32|0.0249367
13:04:34|0.0249367
13:04:35|0.0249367
13:04:36|0.0249367
13:04:37|0.0249367
13:04:38|0.02504745
13:04:39|0.02503587
13:04:40|0.02503587
13:04:41|0.02503589
13:04:43|0.02505582
13:04:43|0.02505728
13:04:45|0.02505728
13:04:46|0.02505728
13:04:47|0.02505728
13:04:48|0.02505728
13:04:49|0.02505728
13:04:50|0.02505728
13:04:51|0.02503598
13:04:53|0.02503587
13:04:54|0.02503587
13:04:54|0.02501339
13:04:56|0.02501339
13:04:57|0.02501339
13:04:58|0.02501339
13:05:00|0.02501351
13:05:00|0.02501351
13:05:02|0.02501351
13:05:04|0.02501351
13:05:05|0.02501351
13:05:05|0.02501351
13:05:06|0.02501351
13:05:07|0.02501351
13:05:08|0.02501351
13:05:09|0.02501351
13:05:10|0.02501351
13:05:12|0.02500608
13:05:13|0.0250111
13:05:13|0.02502759
13:05:14|0.02502759
13:05:15|0.02502759
13:05:16|0.02501667
13:05:17|0.02503598
13:05:18|0.02503598
13:05:19|0.02503598
13:05:20|0.02503598
13:05:22|0.02504651
13:05:23|0.02501678
13:05:24|0.02502157
13:05:24|0.02502157
13:05:25|0.02502157
13:05:26|0.02502157
13:05:27|0.02502157
13:05:28|0.02502157
13:05:29|0.0250231
13:05:30|0.0250231
13:05:31|0.0250231
13:05:32|0.02501571
13:05:33|0.02501571
13:05:34|0.02501571
13:05:35|0.02501571
13:05:37|0.02501571
13:05:38|0.02501571
13:05:38|0.02500019
13:05:39|0.0250136
13:05:41|0.0250136
13:05:42|0.0250136
13:05:44|0.0250236
13:05:45|0.0250236
13:05:46|0.02501367
13:05:46|0.02501367
13:05:49|0.02502273
13:05:49|0.02502273
13:05:51|0.0250233
13:05:52|0.0250233
13:05:53|0.0250233
13:05:54|0.0250233
13:05:55|0.0250233
13:05:55|0.0250233
13:05:56|0.0250233
13:05:57|0.0250233
13:05:58|0.0250233
13:06:00|0.0250233
13:06:00|0.0250233
13:06:02|0.02502091
13:06:03|0.02502091
13:06:04|0.02502091
13:06:06|0.02502091
13:06:07|0.02502091
13:06:07|0.02502091
13:06:08|0.02502091
13:06:10|0.02502091
13:06:10|0.02502091
13:06:11|0.02502091
13:06:13|0.02502091
13:06:13|0.02502091
13:06:15|0.02502091
13:06:16|0.02502091
13:06:17|0.02502091
13:06:17|0.02502091
13:06:18|0.02502091
13:06:20|0.02502091
13:06:21|0.02502091
13:06:21|0.0250361
13:06:22|0.0250361
13:06:23|0.0250361
13:06:25|0.0250295
13:06:26|0.0250295
13:06:26|0.0250295
13:06:28|0.0250295
13:06:29|0.0250295
13:06:30|0.0250295
13:06:31|0.0250295
13:06:32|0.0250295
13:06:33|0.0250295
13:06:34|0.0250295
13:06:35|0.0250295
13:06:36|0.0250295
13:06:37|0.02503858
13:06:38|0.02503858
13:06:40|0.02503858
13:06:40|0.02503858
13:06:41|0.02503858
13:06:42|0.02503858
13:06:44|0.02503858
13:06:45|0.02503858
13:06:47|0.02501505
13:06:47|0.02501505
13:06:49|0.02501505
13:06:50|0.02501505
13:06:51|0.02501505
13:06:52|0.02501505
13:06:53|0.02501505
13:06:54|0.02501505
13:06:55|0.02502255
13:06:56|0.02502255
13:06:57|0.02502255
13:06:58|0.02502255
13:06:59|0.02502506
13:07:00|0.02502506
13:07:01|0.02502506
13:07:02|0.02502506
13:07:03|0.02502506
13:07:04|0.02504356
13:07:05|0.02504356
13:07:06|0.02504356
13:07:08|0.02504356
13:07:09|0.02504356
13:07:10|0.02504356
13:07:10|0.02504356
13:07:12|0.02504006
13:07:13|0.02504006
13:07:14|0.02505247
13:07:15|0.02505247
13:07:16|0.02505247
13:07:17|0.02505247
13:07:18|0.02505247
13:07:19|0.02505247
13:07:20|0.02505247
13:07:21|0.02505247
13:07:22|0.02505247
13:07:23|0.02505247
13:07:24|0.02505247
13:07:25|0.02506153
13:07:26|0.02506153
13:07:27|0.02506153
13:07:28|0.02506153
13:07:29|0.02506153
13:07:30|0.02506153
13:07:31|0.02511701
13:07:32|0.02511701
13:07:33|0.02511701
13:07:34|0.02511701
13:07:35|0.02513978
13:07:36|0.02513978
13:07:37|0.02513978
13:07:38|0.02512742
13:07:39|0.02512742
13:07:40|0.02512742
13:07:41|0.02512742
13:07:42|0.02512742
13:07:43|0.02512742
13:07:45|0.02512742
13:07:46|0.02512742
13:07:47|0.02512742
13:07:49|0.02512742
13:07:50|0.02512742
13:07:50|0.02512742
13:07:52|0.02511728
13:07:53|0.02511728
13:07:54|0.02511728
13:07:54|0.02511728
13:07:57|0.02511701
13:07:58|0.02511701
13:07:58|0.02511701
13:07:59|0.02511701
13:08:01|0.02511701
13:08:01|0.02511701
13:08:02|0.02511701
13:08:04|0.02509682
13:08:04|0.02509682
13:08:05|0.02509682
13:08:06|0.02509682
13:08:08|0.02509682
13:08:09|0.02509682
13:08:09|0.02509682
13:08:11|0.02509682
13:08:11|0.02509682
13:08:13|0.02509682
13:08:13|0.02509682
13:08:15|0.02510663
13:08:15|0.02511468
13:08:16|0.02511468
13:08:17|0.02511468
13:08:18|0.02513977
13:08:20|0.02514656
13:08:21|0.02514656
13:08:22|0.02514656
13:08:23|0.02514656
13:08:24|0.02514656
13:08:24|0.02514656
13:08:26|0.02514656
13:08:27|0.02514656
13:08:28|0.02514015
13:08:30|0.02514015
13:08:30|0.02515359
13:08:31|0.02515359
13:08:33|0.02515359
13:08:33|0.02515359
13:08:34|0.02515359
13:08:35|0.02515999
13:08:36|0.02515464
13:08:38|0.02515464
13:08:38|0.02515464
13:08:39|0.02515464
13:08:40|0.02515464
13:08:41|0.02515464
13:08:42|0.02515464
13:08:43|0.02515464
13:08:45|0.02515464
13:08:46|0.02516879
13:08:47|0.02516879
13:08:49|0.02516879
13:08:49|0.02516879
13:08:51|0.02516879
13:08:52|0.02515661
13:08:53|0.0251566
13:08:54|0.0251566
13:08:55|0.0251566
13:08:56|0.02515128
13:08:57|0.02515128
13:08:58|0.02515966
13:08:59|0.02520001
13:09:00|0.02520242
13:09:02|0.02520782
13:09:03|0.0252024
13:09:04|0.0252024
13:09:04|0.02517749
13:09:06|0.02517749
13:09:07|0.02517749
13:09:08|0.02517749
13:09:09|0.02517749
13:09:09|0.02517749
13:09:11|0.02517749
13:09:11|0.02517749
13:09:13|0.02517749
13:09:14|0.02517504
13:09:15|0.02517504
13:09:16|0.02516992
13:09:17|0.02515968
13:09:17|0.02520534
13:09:19|0.02520534
13:09:19|0.02520534
13:09:21|0.02520547
13:09:21|0.02520549
13:09:23|0.02521355
13:09:24|0.02521355
13:09:25|0.02521355
13:09:26|0.02521355
13:09:27|0.02521355
13:09:28|0.02521355
13:09:30|0.02521355
13:09:31|0.02521519
13:09:31|0.02521519
13:09:32|0.02521519
13:09:33|0.02521108
13:09:35|0.02521108
13:09:35|0.02521108
13:09:37|0.02521108
13:09:37|0.02521108
13:09:38|0.02521108
13:09:39|0.02521108
13:09:40|0.02519445
13:09:41|0.02522941
13:09:42|0.02522941
13:09:43|0.02523228
13:09:45|0.02522892
13:09:46|0.025216
13:09:46|0.025216
13:09:48|0.025216
13:09:50|0.02524412
13:09:50|0.02524412
13:09:52|0.02524412
13:09:53|0.02523561
13:09:53|0.02523561
13:09:54|0.02523561
13:09:56|0.02521601
13:09:57|0.02523021
13:09:58|0.02523021
13:09:59|0.02523021
13:10:00|0.02522581
13:10:01|0.02522581
13:10:02|0.02521615
13:10:03|0.02521615
13:10:04|0.02521615
13:10:05|0.02521615
13:10:06|0.02524511
13:10:07|0.02524511
13:10:08|0.02524511
13:10:09|0.02521879
13:10:10|0.02521879
13:10:11|0.02521879
13:10:12|0.02521879
13:10:14|0.02521879
13:10:15|0.02521879
13:10:15|0.02521879
13:10:16|0.02523484
13:10:17|0.02521136
13:10:18|0.02521136
13:10:19|0.02521136
13:10:20|0.02521136
13:10:21|0.02525001
13:10:22|0.02525158
13:10:23|0.02525158
13:10:25|0.02525158
13:10:25|0.02525158
13:10:26|0.02527
13:10:27|0.02529391
13:10:28|0.02529391
13:10:29|0.02529391
13:10:31|0.02529391
13:10:31|0.02529391
13:10:33|0.02526436
13:10:34|0.02526913
13:10:36|0.02526915
13:10:37|0.02526915
13:10:38|0.02525401
13:10:39|0.02525401
13:10:41|0.02525401
13:10:42|0.02525401
13:10:42|0.02525401
13:10:44|0.02525401
13:10:44|0.02525188
13:10:46|0.02525188
13:10:47|0.02524103
13:10:48|0.02524103
13:10:49|0.02524103
13:10:50|0.02524103
13:10:52|0.02523772
13:10:52|0.02523772
13:10:54|0.02523772
13:10:54|0.02523772
13:10:56|0.02525953
13:10:57|0.02524395
13:10:57|0.02524395
13:10:58|0.02525148
13:10:59|0.02525148
13:11:00|0.02525148
13:11:01|0.02525148
13:11:03|0.02525148
13:11:04|0.02525148
13:11:05|0.02526451
13:11:06|0.02526451
13:11:07|0.02526451
13:11:07|0.02526451
13:11:08|0.0253
13:11:10|0.0253
13:11:11|0.0253
13:11:11|0.0253
13:11:13|0.0253
13:11:14|0.0253
13:11:14|0.02530999
13:11:15|0.02530999
13:11:17|0.02530999
13:11:17|0.02530999
13:11:19|0.02530999
13:11:19|0.02530003
13:11:21|0.02531755
13:11:21|0.02532124
13:11:22|0.02532124
13:11:24|0.02532124
13:11:25|0.02532124
13:11:26|0.0253362
13:11:27|0.0253362
13:11:28|0.0253362
13:11:29|0.02534375
13:11:30|0.02532766
13:11:31|0.02532766
13:11:33|0.02532766
13:11:34|0.02532766
13:11:35|0.02532766
13:11:36|0.02532766
13:11:37|0.02532766
13:11:38|0.02532766
13:11:39|0.02532766
13:11:40|0.02532766
13:11:41|0.02532766
13:11:42|0.02532766
13:11:43|0.02532203
13:11:44|0.02532203
13:11:46|0.02532766
13:11:47|0.02533976
13:11:48|0.02533661
13:11:49|0.02533615
13:11:49|0.02532202
13:11:50|0.02532202
13:11:52|0.02532202
13:11:53|0.02532202
13:11:54|0.02532202
13:11:55|0.02532202
13:11:56|0.02532202
13:11:58|0.02532202
13:11:59|0.02532202
13:12:00|0.02532202
13:12:00|0.02532202
13:12:02|0.02532202
13:12:03|0.02532202
13:12:04|0.02532202
13:12:04|0.02532202
13:12:05|0.02532202
13:12:07|0.02532202
13:12:07|0.02532202
13:12:09|0.02532202
13:12:09|0.02532
13:12:10|0.02532
13:12:11|0.02532
13:12:13|0.02532
13:12:13|0.02532
13:12:14|0.02532
13:12:15|0.0253083
13:12:16|0.0253083
13:12:18|0.02529968
13:12:18|0.02529968
13:12:20|0.02529968
13:12:20|0.02529968
13:12:22|0.02529968
13:12:22|0.02530834
13:12:23|0.02530205
13:12:25|0.02530001
13:12:25|0.02532659
13:12:26|0.02532659
13:12:28|0.02532406
13:12:28|0.02532406
13:12:30|0.02532406
13:12:31|0.02531724
13:12:32|0.02531724
13:12:32|0.02531724
13:12:35|0.02531724
13:12:36|0.02531724
13:12:36|0.02531724
13:12:38|0.02531724
13:12:39|0.02531724
13:12:39|0.02532718
13:12:41|0.02532718
13:12:42|0.02533
13:12:43|0.02532719
13:12:44|0.02532719
13:12:45|0.02531725
13:12:46|0.02531725
13:12:47|0.02532836
13:12:48|0.02532836
13:12:49|0.02532605
13:12:50|0.02532605
13:12:51|0.02532605
13:12:53|0.02532605
13:12:54|0.02532605
13:12:54|0.02532605
13:12:56|0.02532605
13:12:57|0.02532605
13:12:57|0.02535
13:12:59|0.02535
13:12:59|0.02535
13:13:00|0.02535
13:13:02|0.02535
13:13:03|0.02535
13:13:04|0.02535
13:13:05|0.02535
13:13:06|0.02535
13:13:07|0.02535
13:13:08|0.02535
13:13:10|0.0253253
13:13:10|0.0253253
13:13:12|0.02534264
13:13:13|0.02534264
13:13:13|0.02531769
13:13:15|0.02533876
13:13:16|0.02531726
13:13:16|0.02531726
13:13:17|0.02531726
13:13:18|0.02531726
13:13:20|0.02531726
13:13:21|0.02532313
13:13:21|0.02532313
13:13:23|0.02532224
13:13:23|0.02532223
13:13:25|0.02532223
13:13:26|0.02532223
13:13:26|0.0253198
13:13:28|0.0253198
13:13:28|0.0253198
13:13:30|0.0253198
13:13:30|0.0253198
13:13:32|0.0253198
13:13:33|0.0253198
13:13:35|0.0253198
13:13:36|0.02531332
13:13:38|0.02531332
13:13:39|0.02531332
13:13:39|0.02531332
13:13:40|0.02531332
13:13:41|0.02531332
13:13:43|0.02531332
13:13:43|0.02531332
13:13:44|0.02531332
13:13:46|0.02531332
13:13:47|0.02531332
13:13:48|0.02531332
13:13:49|0.02531332
13:13:50|0.02531332
13:13:51|0.02531332
13:13:51|0.02531332
13:13:53|0.02531332
13:13:54|0.02531332
13:13:55|0.02531332
13:13:55|0.02531332
13:13:56|0.02531332
13:13:58|0.02531332
13:13:59|0.02530679
13:14:00|0.0252928
13:14:01|0.0252928
13:14:02|0.0252928
13:14:04|0.0252928
13:14:05|0.0252928
13:14:06|0.0252928
13:14:06|0.0252819
13:14:08|0.0252819
13:14:08|0.0252819
13:14:10|0.0252819
13:14:10|0.0252819
13:14:11|0.0252819
13:14:13|0.0252819
13:14:13|0.0252819
13:14:14|0.0252819
13:14:16|0.0252819
13:14:16|0.0252819
13:14:18|0.02528086
13:14:18|0.0252819
13:14:19|0.0252819
13:14:21|0.0252819
13:14:21|0.0252819
13:14:22|0.0252819
13:14:23|0.0252819
13:14:25|0.02528191
13:14:25|0.02528191
13:14:27|0.02528191
13:14:29|0.0252819
13:14:29|0.0252819
13:14:30|0.0252819
13:14:31|0.0252819
13:14:32|0.0252819
13:14:34|0.02525619
13:14:35|0.02525619
13:14:35|0.02525619
13:14:38|0.02525366
13:14:38|0.02525366
13:14:40|0.02525619
13:14:41|0.02525619
13:14:41|0.02525619
13:14:42|0.02525619
13:14:44|0.02525619
13:14:45|0.02525619
13:14:45|0.02525619
13:14:47|0.02525874
13:14:48|0.02527327
13:14:49|0.02527327
13:14:50|0.02527327
13:14:51|0.02527327
13:14:52|0.02527326
13:14:53|0.02527326
13:14:54|0.02527326
13:14:55|0.02527038
13:14:56|0.02527038
13:14:57|0.02527038
13:14:58|0.02527038
13:15:00|0.02527038
13:15:01|0.02526042
13:15:02|0.0252723
13:15:03|0.0252723
13:15:04|0.0252723
13:15:05|0.0252723
13:15:07|0.0252723
13:15:07|0.02526531
13:15:08|0.02526531
13:15:10|0.02526531
13:15:11|0.02526305
13:15:12|0.02522986
13:15:13|0.02524167
13:15:13|0.02524167
13:15:15|0.02524167
13:15:15|0.02524167
13:15:17|0.02524167
13:15:18|0.02524167
13:15:19|0.02524167
13:15:20|0.02524167
13:15:21|0.02518478
13:15:21|0.02518478
13:15:22|0.02518478
13:15:23|0.02518478
13:15:25|0.02517877
13:15:26|0.02518486
13:15:26|0.02519651
13:15:28|0.02518634
13:15:28|0.02518634
13:15:30|0.02519902
13:15:31|0.02519902
13:15:32|0.02519902
13:15:33|0.025186
13:15:34|0.025186
13:15:35|0.025186
13:15:36|0.025186
13:15:38|0.025186
13:15:39|0.025186
13:15:40|0.025186
13:15:40|0.025186
13:15:42|0.025186
13:15:42|0.02519901
13:15:44|0.02519901
13:15:45|0.02519901
13:15:46|0.02518884
13:15:47|0.02518884
13:15:47|0.02518884
13:15:49|0.02518884
13:15:50|0.02518884
13:15:51|0.02518884
13:15:52|0.02518884
13:15:53|0.02518884
13:15:54|0.02518884
13:15:55|0.02518884
13:15:56|0.02518884
13:15:57|0.02518884
13:15:58|0.02518884
13:15:59|0.02519902
13:16:00|0.02519902
13:16:01|0.02519902
13:16:02|0.02519902
13:16:03|0.02519902
13:16:04|0.02519902
13:16:05|0.02519902
13:16:06|0.02519902
13:16:07|0.02519902
13:16:08|0.02519902
13:16:09|0.02519902
13:16:10|0.02519902
13:16:11|0.02519902
13:16:13|0.02519902
13:16:14|0.02519902
13:16:15|0.02519902
13:16:15|0.02519902
13:16:17|0.02519902
13:16:18|0.02519902
13:16:19|0.02519902
13:16:20|0.02519902
13:16:21|0.02519902
13:16:22|0.02519902
13:16:23|0.02520153
13:16:24|0.02520153
13:16:25|0.02520153
13:16:26|0.02520153
13:16:27|0.02520153
13:16:28|0.02520153
13:16:29|0.02520153
13:16:29|0.02520153
13:16:30|0.02520153
13:16:32|0.02520153
13:16:33|0.02520153
13:16:34|0.02520153
13:16:35|0.02520153
13:16:36|0.02520153
13:16:38|0.02519404
13:16:38|0.02519404
13:16:40|0.02519404
13:16:41|0.02519404
13:16:41|0.02519404
13:16:44|0.02519404
13:16:45|0.02519404
13:16:45|0.02519404
13:16:47|0.02519404
13:16:48|0.02519404
13:16:49|0.02519404
13:16:50|0.02519404
13:16:51|0.02519902
13:16:52|0.02519902
13:16:53|0.02519902
13:16:54|0.02519649
13:16:55|0.02518884
13:16:55|0.02518884
13:16:57|0.02518884
13:16:59|0.02518884
13:16:59|0.02518884
13:17:01|0.02518884
13:17:01|0.02518884
13:17:03|0.02518884
13:17:04|0.02518884
13:17:05|0.02518884
13:17:05|0.02518884
13:17:07|0.02518884
13:17:08|0.02518884
13:17:08|0.02518884
13:17:10|0.02518884
13:17:11|0.02518884
13:17:12|0.02518884
13:17:13|0.02518884
13:17:13|0.02518884
13:17:14|0.02518884
13:17:16|0.02518884
13:17:17|0.02518884
13:17:18|0.02518884
13:17:19|0.02518884
13:17:19|0.02518884
13:17:21|0.02518884
13:17:22|0.02516
13:17:23|0.02516
13:17:24|0.02516
13:17:25|0.02516
13:17:26|0.02516
13:17:27|0.02516
13:17:28|0.02516
13:17:29|0.02516
13:17:30|0.02516
13:17:32|0.02516
13:17:32|0.02516
13:17:33|0.02518599
13:17:34|0.02518599
13:17:36|0.025186
13:17:36|0.025186
13:17:38|0.025186
13:17:39|0.025186
13:17:40|0.025186
13:17:41|0.025186
13:17:42|0.025186
13:17:43|0.025186
13:17:44|0.025186
13:17:45|0.02517369
13:17:46|0.02517369
13:17:47|0.02517369
13:17:48|0.02517369
13:17:49|0.02517369
13:17:50|0.02517369
13:17:51|0.02517369
13:17:53|0.02517369
13:17:53|0.02517121
13:17:54|0.02517121
13:17:56|0.02517121
13:17:57|0.02517121
13:17:58|0.02517121
13:18:00|0.02517121
13:18:00|0.02518808
13:18:02|0.02518808
13:18:02|0.02518808
13:18:04|0.02518808
13:18:04|0.02518808
13:18:06|0.02518808
13:18:07|0.02518808
13:18:07|0.02518808
13:18:08|0.02518808
13:18:09|0.02518808
13:18:10|0.02518808
13:18:12|0.02518808
13:18:12|0.02518808
13:18:14|0.02518808
13:18:14|0.02518808
13:18:15|0.02518808
13:18:17|0.02518808
13:18:18|0.02518808
13:18:18|0.02518808
13:18:20|0.02518808
13:18:21|0.02518808
13:18:21|0.02518808
13:18:22|0.02518808
13:18:24|0.02518808
13:18:25|0.02518808
13:18:26|0.02518808
13:18:26|0.02518808
13:18:28|0.02518808
13:18:29|0.02518808
13:18:29|0.02518808
13:18:31|0.02518808
13:18:32|0.02518808
13:18:33|0.02518826
13:18:34|0.02518826
13:18:35|0.02519777
13:18:36|0.02519777
13:18:37|0.02519777
13:18:38|0.02519777
13:18:40|0.02519777
13:18:40|0.02519777
13:18:41|0.02519777
13:18:42|0.02519777
13:18:43|0.02519777
13:18:44|0.02519777
13:18:45|0.02519777
13:18:46|0.02519777
13:18:47|0.02519777
13:18:49|0.02519777
13:18:50|0.02519777
13:18:51|0.02519777
13:18:52|0.02519777
13:18:52|0.02519777
13:18:54|0.02519777
13:18:55|0.02519777
13:18:56|0.02519777
13:18:56|0.02519777
13:18:58|0.02519777
13:18:59|0.02519777
13:19:00|0.02519777
13:19:00|0.02519777
13:19:01|0.02519777
13:19:02|0.02519775
13:19:04|0.02520595
13:19:05|0.02520595
13:19:06|0.02520595
13:19:07|0.02520595
13:19:08|0.02520595
13:19:09|0.02519887
13:19:10|0.02520595
13:19:11|0.02520595
13:19:12|0.02520595
13:19:13|0.02520595
13:19:14|0.02520595
13:19:15|0.0252074
13:19:17|0.0252074
13:19:17|0.0252074
13:19:18|0.0252074
13:19:19|0.0252074
13:19:21|0.0252074
13:19:21|0.0252074
13:19:23|0.02519634
13:19:24|0.02519634
13:19:24|0.02519634
13:19:25|0.02519634
13:19:26|0.02518988
13:19:28|0.02518991
13:19:28|0.02518991
13:19:29|0.02518991
13:19:31|0.02518991
13:19:32|0.02518991
13:19:34|0.02518991
13:19:34|0.02518991
13:19:35|0.02518991
13:19:37|0.02518991
13:19:37|0.02518991
13:19:39|0.02518991
13:19:40|0.02518991
13:19:42|0.02518991
13:19:43|0.02518991
13:19:44|0.02518991
13:19:45|0.02518991
13:19:46|0.02518991
13:19:47|0.02518991
13:19:48|0.02518808
13:19:48|0.02517147
13:19:50|0.02517147
13:19:51|0.02517147
13:19:52|0.02517147
13:19:53|0.02517147
13:19:54|0.02517147
13:19:55|0.02517147
13:19:56|0.02517147
13:19:57|0.02517147
13:19:58|0.02517147
13:19:59|0.02517147
13:20:00|0.02517147
13:20:01|0.02517147
13:20:02|0.02517147
13:20:03|0.02517147
13:20:04|0.02517147
13:20:05|0.02517147
13:20:06|0.02517147
13:20:07|0.02517147
13:20:08|0.02517147
13:20:09|0.02517147
13:20:10|0.02517147
13:20:11|0.02517147
13:20:12|0.02517147
13:20:13|0.02517147
13:20:14|0.02517147
13:20:15|0.02517147
13:20:16|0.02516286
13:20:17|0.02516286
13:20:18|0.02516286
13:20:19|0.02516286
13:20:20|0.02516286
13:20:21|0.02516286
13:20:23|0.02516286
13:20:23|0.02516286
13:20:24|0.02516286
13:20:25|0.02516286
13:20:27|0.02516122
13:20:27|0.02516878
13:20:29|0.02516878
13:20:29|0.02516878
13:20:30|0.02516878
13:20:32|0.02516878
13:20:32|0.02516878
13:20:33|0.02516878
13:20:35|0.02516878
13:20:35|0.02516878
13:20:36|0.02516878
13:20:37|0.02518463
13:20:38|0.02518463
13:20:40|0.02518463
13:20:42|0.02518463
13:20:43|0.02518463
13:20:44|0.02518463
13:20:45|0.02518463
13:20:46|0.02518463
13:20:47|0.02518463
13:20:48|0.02518463
13:20:49|0.02518463
13:20:50|0.02518463
13:20:51|0.02518463
13:20:53|0.02518463
13:20:54|0.02518463
13:20:55|0.02518463
13:20:55|0.02518884
13:20:56|0.02518463
13:20:57|0.02518463
13:20:59|0.02518463
13:20:59|0.02518463
13:21:00|0.02518463
13:21:02|0.02518463
13:21:02|0.02518463
13:21:04|0.02518463
13:21:04|0.02519146
13:21:05|0.02519146
13:21:07|0.02519146
13:21:07|0.02519146
13:21:08|0.02520363
13:21:10|0.02520585
13:21:10|0.02520585
13:21:11|0.02520585
13:21:12|0.02520585
13:21:13|0.02520585
13:21:14|0.02520585
13:21:16|0.02521654
13:21:16|0.02521654
13:21:17|0.02521654
13:21:18|0.02523135
13:21:19|0.02523135
13:21:21|0.02523135
13:21:22|0.02523135
13:21:22|0.02523135
13:21:23|0.02523648
13:21:25|0.02523648
13:21:26|0.02523648
13:21:27|0.02523648
13:21:27|0.02523648
13:21:28|0.02523648
13:21:30|0.02523648
13:21:30|0.02523648
13:21:32|0.02523648
13:21:32|0.02523648
13:21:34|0.02523648
13:21:35|0.02524268
13:21:35|0.02524268
13:21:37|0.02524268
13:21:38|0.02524268
13:21:39|0.02524268
13:21:40|0.02524268
13:21:41|0.0252417
13:21:43|0.0252417
13:21:43|0.0252417
13:21:45|0.0252417
13:21:45|0.0252417
13:21:47|0.0252417
13:21:48|0.0252417
13:21:49|0.0252417
13:21:50|0.0252417
13:21:51|0.0252417
13:21:52|0.0252417
13:21:54|0.0252417
13:21:55|0.02522522
13:21:55|0.02522522
13:21:57|0.02522522
13:21:57|0.02522522
13:21:58|0.02522522
13:22:00|0.02522522
13:22:00|0.02522522
13:22:01|0.02522918
13:22:03|0.02522918
13:22:04|0.02522918
13:22:05|0.02522918
13:22:06|0.02522918
13:22:07|0.02522918
13:22:08|0.02522918
13:22:09|0.02522918
13:22:10|0.02522918
13:22:11|0.02522918
13:22:12|0.02522918
13:22:13|0.02522918
13:22:14|0.02522918
13:22:15|0.02522918
13:22:17|0.02522918
13:22:18|0.02522918
13:22:19|0.02522918
13:22:20|0.02522918
13:22:20|0.02522918
13:22:22|0.02522918
13:22:23|0.02523758
13:22:24|0.02523758
13:22:25|0.02523758
13:22:25|0.02523758
13:22:27|0.02523758
13:22:28|0.02523758
13:22:28|0.02523758
13:22:29|0.02523758
13:22:31|0.02522916
13:22:31|0.02522916
13:22:33|0.02522916
13:22:34|0.02522916
13:22:34|0.02522916
13:22:35|0.02522916
13:22:36|0.02518885
13:22:38|0.02518685
13:22:39|0.02518001
13:22:39|0.02518001
13:22:41|0.02518001
13:22:43|0.02518625
13:22:44|0.02518625
13:22:45|0.02518625
13:22:47|0.02518625
13:22:47|0.02518625
13:22:50|0.02518625
13:22:50|0.02518625
13:22:52|0.02518625
13:22:53|0.02518
13:22:53|0.02518
13:22:55|0.02518
13:22:56|0.02518
13:22:56|0.02518
13:22:57|0.02518
13:22:59|0.02518
13:23:00|0.02518
13:23:01|0.02518
13:23:02|0.02518
13:23:02|0.02518
13:23:04|0.02518
13:23:05|0.02518
13:23:06|0.02518
13:23:06|0.02518
13:23:07|0.02518
13:23:09|0.02517383
13:23:10|0.02517383
13:23:10|0.02517383
13:23:13|0.02517649
13:23:13|0.02517649
13:23:14|0.02517649
13:23:15|0.02517649
13:23:16|0.02517649
13:23:17|0.02517649
13:23:19|0.02517649
13:23:19|0.02517649
13:23:21|0.02517649
13:23:21|0.02517649
13:23:22|0.02517649
13:23:24|0.02516861
13:23:25|0.02517649
13:23:26|0.02516861
13:23:27|0.02516861
13:23:27|0.02516862
13:23:29|0.02516862
13:23:30|0.02516862
13:23:30|0.02516862
13:23:32|0.02516862
13:23:32|0.02516862
13:23:34|0.02519852
13:23:35|0.02519852
13:23:36|0.02519852
13:23:37|0.02519852
13:23:37|0.02516862
13:23:39|0.02516862
13:23:40|0.02516862
13:23:41|0.02516862
13:23:41|0.02516862
13:23:43|0.02516862
13:23:45|0.02516862
13:23:46|0.02516862
13:23:47|0.02516862
13:23:48|0.02516862
13:23:50|0.02516862
13:23:52|0.0251775
13:23:52|0.0251775
13:23:54|0.0251775
13:23:54|0.0251775
13:23:56|0.0251775
13:23:57|0.0251775
13:23:58|0.0251775
13:23:59|0.0251775
13:24:00|0.0251775
13:24:00|0.0251775
13:24:02|0.0251775
13:24:06|0.0251775
13:24:07|0.0251775
13:24:07|0.0251775
13:24:09|0.0251775
13:24:09|0.0251775
13:24:11|0.0251378
13:24:11|0.0251378
13:24:12|0.02513001
13:24:13|0.02513001
13:24:14|0.02513001
13:24:16|0.02513001
13:24:17|0.02513
13:24:18|0.02513
13:24:19|0.02513
13:24:19|0.02513001
13:24:21|0.02513001
13:24:22|0.02513001
13:24:22|0.02513001
13:24:24|0.02513001
13:24:24|0.02513001
13:24:26|0.02513001
13:24:27|0.02513001
13:24:28|0.02513001
13:24:29|0.02513001
13:24:30|0.02513001
13:24:31|0.02513001
13:24:32|0.02513001
13:24:33|0.025138
13:24:34|0.025138
13:24:35|0.025138
13:24:36|0.025138
13:24:37|0.025138
13:24:38|0.025138
13:24:39|0.025138
13:24:40|0.025138
13:24:41|0.025138
13:24:42|0.025138
13:24:43|0.025138
13:24:44|0.02511734
13:24:45|0.02511734
13:24:46|0.02511734
13:24:48|0.02511734
13:24:49|0.02511734
13:24:50|0.02511734
13:24:51|0.02511734
13:24:51|0.02511734
13:24:53|0.02511734
13:24:54|0.02511734
13:24:55|0.02511734
13:24:56|0.02511734
13:24:57|0.02511734
13:24:58|0.02511734
13:24:59|0.02511734
13:25:00|0.02511734
13:25:01|0.02511734
13:25:02|0.02511734
13:25:04|0.02511734
13:25:04|0.02511734
13:25:05|0.02511734
13:25:06|0.02511734
13:25:07|0.02511757
13:25:08|0.02511757
13:25:10|0.02511757
13:25:11|0.02511734
13:25:12|0.02511734
13:25:13|0.02511734
13:25:14|0.02511734
13:25:15|0.02511734
13:25:16|0.02511734
13:25:17|0.02511734
13:25:18|0.02511734
13:25:19|0.02511734
13:25:20|0.02511734
13:25:21|0.02511734
13:25:22|0.02511734
13:25:23|0.02511734
13:25:24|0.02511734
13:25:25|0.02511734
13:25:26|0.02511734
13:25:27|0.02510562
13:25:28|0.02511346
13:25:29|0.02511346
13:25:30|0.02511346
13:25:32|0.02511346
13:25:33|0.02511346
13:25:34|0.02511346
13:25:35|0.02511346
13:25:36|0.02511346
13:25:37|0.02511346
13:25:38|0.02511346
13:25:39|0.02511335
13:25:40|0.02511335
13:25:42|0.02511335
13:25:42|0.02511335
13:25:43|0.02511335
13:25:44|0.0251349
13:25:45|0.0251349
13:25:46|0.0251349
13:25:48|0.0251349
13:25:50|0.0251349
13:25:51|0.0251349
13:25:52|0.0251349
13:25:53|0.0251349
13:25:55|0.0251349
13:25:55|0.0251349
13:25:56|0.0251349
13:25:58|0.0251349
13:25:59|0.0251349
13:26:00|0.0251349
13:26:01|0.0251349
13:26:02|0.0251349
13:26:04|0.02512339
13:26:05|0.02512339
13:26:06|0.02512339
13:26:06|0.02512339
13:26:07|0.02512339
13:26:09|0.02511335
13:26:09|0.02511335
13:26:11|0.02511335
13:26:12|0.02511335
13:26:12|0.02511335
13:26:13|0.02511335
13:26:14|0.02511335
13:26:15|0.02511335
13:26:16|0.02511335
13:26:18|0.02511335
13:26:18|0.02511335
13:26:19|0.02511335
13:26:21|0.02511335
13:26:21|0.02511335
13:26:23|0.02511335
13:26:24|0.02511335
13:26:25|0.02511335
13:26:26|0.02511335
13:26:27|0.02511335
13:26:28|0.02511335
13:26:28|0.02512504
13:26:30|0.02512504
13:26:31|0.02512504
13:26:33|0.02512489
13:26:33|0.02512489
13:26:34|0.02512489
13:26:35|0.02511335
13:26:36|0.02511335
13:26:38|0.02511335
13:26:39|0.02511335
13:26:39|0.02511335
13:26:40|0.02511335
13:26:41|0.02511335
13:26:42|0.02511335
13:26:43|0.02511335
13:26:44|0.02511335
13:26:46|0.02511335
13:26:47|0.02511335
13:26:48|0.02511335
13:26:49|0.02511335
13:26:50|0.02511335
13:26:52|0.02511335
13:26:52|0.02511335
13:26:53|0.02511336
13:26:54|0.02511336
13:26:55|0.02511336
13:26:56|0.02511336
13:26:57|0.02511336
13:26:59|0.02511336
13:27:00|0.02511336
13:27:01|0.02511336
13:27:02|0.02511336
13:27:03|0.02511336
13:27:04|0.02511336
13:27:05|0.02511336
13:27:06|0.02511337
13:27:07|0.02512432
13:27:08|0.02512432
13:27:09|0.02512432
13:27:10|0.02511336
13:27:11|0.02511336
13:27:12|0.02511336
13:27:13|0.02511336
13:27:14|0.02511336
13:27:15|0.02511336
13:27:16|0.02511336
13:27:17|0.02511336
13:27:18|0.02511336
13:27:19|0.02511336
13:27:20|0.02511336
13:27:21|0.02511336
13:27:22|0.02511336
13:27:23|0.02511336
13:27:24|0.02511336
13:27:25|0.02511336
13:27:26|0.02511336
13:27:27|0.02511336
13:27:28|0.02511336
13:27:29|0.02511336
13:27:30|0.02511336
13:27:31|0.02511336
13:27:32|0.02511336
13:27:33|0.02511336
13:27:34|0.02511336
13:27:35|0.02511336
13:27:36|0.02511336
13:27:37|0.02511336
13:27:38|0.02511336
13:27:39|0.02511335
13:27:40|0.02511623
13:27:41|0.02511335
13:27:42|0.02511335
13:27:44|0.02511335
13:27:44|0.02511335
13:27:45|0.02511335
13:27:46|0.02511335
13:27:47|0.02511335
13:27:49|0.02511335
13:27:50|0.02511335
13:27:51|0.02511335
13:27:52|0.02511335
13:27:53|0.02511335
13:27:54|0.02511335
13:27:55|0.02511335
13:27:56|0.02511335
13:27:57|0.02511335
13:27:58|0.02511335
13:27:59|0.02511335
13:28:00|0.02511335
13:28:01|0.02511335
13:28:02|0.02513097
13:28:04|0.02513097
13:28:04|0.02513097
13:28:05|0.02513097
13:28:07|0.02513097
13:28:08|0.02513097
13:28:09|0.02513097
13:28:10|0.02513097
13:28:11|0.02513097
13:28:12|0.02513097
13:28:13|0.02513097
13:28:14|0.02513097
13:28:15|0.02513098
13:28:16|0.02513098
13:28:17|0.02513098
13:28:18|0.02513098
13:28:19|0.02513098
13:28:21|0.02513098
13:28:21|0.02513098
13:28:23|0.02513098
13:28:24|0.02513098
13:28:25|0.02513098
13:28:26|0.02513098
13:28:27|0.02513098
13:28:28|0.02513098
13:28:29|0.02513098
13:28:30|0.02513098
13:28:31|0.02513098
13:28:32|0.02513098
13:28:33|0.02513098
13:28:34|0.02513081
13:28:35|0.02513081
13:28:36|0.02513081
13:28:37|0.02513081
13:28:38|0.02513081
13:28:39|0.02513081
13:28:40|0.02513081
13:28:41|0.02513081
13:28:42|0.02513081
13:28:43|0.02513083
13:28:44|0.02513083
13:28:45|0.02513083
13:28:46|0.02513083
13:28:47|0.02513083
13:28:48|0.02513083
13:28:49|0.02513083
13:28:50|0.02513083
13:28:51|0.02513083
13:28:52|0.02513083
13:28:54|0.02513083
13:28:55|0.02513083
13:28:56|0.02513083
13:28:56|0.02513033
13:28:57|0.02513033
13:28:59|0.02513033
13:29:00|0.02513033
13:29:01|0.02513033
13:29:02|0.02513033
13:29:03|0.02513033
13:29:05|0.02513033
13:29:06|0.02513016
13:29:07|0.02513016
13:29:07|0.02513098
13:29:09|0.02513098
13:29:10|0.02513098
13:29:11|0.02513098
13:29:11|0.02513098
13:29:12|0.02513098
13:29:14|0.02514323
13:29:14|0.02514323
13:29:16|0.02514323
13:29:16|0.02514323
13:29:17|0.02514323
13:29:18|0.02514323
13:29:19|0.02514323
13:29:20|0.02514323
13:29:22|0.02514323
13:29:23|0.02514323
13:29:24|0.02514323
13:29:24|0.02514323
13:29:25|0.02512002
13:29:26|0.02512002
13:29:28|0.02512002
13:29:28|0.02512002
13:29:30|0.02512002
13:29:30|0.02512002
13:29:31|0.02512002
13:29:32|0.02512002
13:29:33|0.02512002
13:29:34|0.02512002
13:29:35|0.02512002
13:29:36|0.02512002
13:29:37|0.02512002
13:29:38|0.02512001
13:29:39|0.02512001
13:29:40|0.02512001
13:29:41|0.02512001
13:29:43|0.02512001
13:29:43|0.02512467
13:29:45|0.02512467
13:29:46|0.02512467
13:29:46|0.02512467
13:29:48|0.02512467
13:29:49|0.02512467
13:29:51|0.02512467
13:29:52|0.02512467
13:29:52|0.02512467
13:29:54|0.02512467
13:29:55|0.02512467
13:29:56|0.02512467
13:29:57|0.02512467
13:29:57|0.02512467
13:29:59|0.02512467
13:30:00|0.02512467
13:30:00|0.02512467
13:30:01|0.02512467
13:30:03|0.02512467
13:30:04|0.02512467
13:30:06|0.02512467
13:30:06|0.02512467
13:30:07|0.02512467
13:30:09|0.02512467
13:30:10|0.02512
13:30:11|0.02512
13:30:11|0.02512
13:30:13|0.02512
13:30:14|0.02512
13:30:15|0.0251
13:30:16|0.0251
13:30:17|0.0251
13:30:18|0.0251
13:30:19|0.0251
13:30:20|0.0251
13:30:22|0.0251
13:30:23|0.0251
13:30:24|0.0251
13:30:25|0.0251
13:30:26|0.0251
13:30:27|0.0251
13:30:29|0.02510817
13:30:30|0.02510817
13:30:31|0.02510817
13:30:31|0.02510817
13:30:33|0.02510817
13:30:34|0.02510817
13:30:35|0.02510817
13:30:36|0.02509
13:30:37|0.02509
13:30:37|0.02508293
13:30:40|0.02508293
13:30:40|0.02508293
13:30:41|0.02508293
13:30:42|0.02508293
13:30:44|0.0250651
13:30:44|0.02507193
13:30:46|0.02507193
13:30:46|0.02507193
13:30:48|0.02507297
13:30:48|0.02507297
13:30:50|0.02507297
13:30:51|0.02507297
13:30:51|0.02507297
13:30:52|0.02507297
13:30:54|0.02507297
13:30:55|0.025061
13:30:55|0.025061
13:30:57|0.025061
13:30:57|0.025061
13:30:59|0.025061
13:30:59|0.02504924
13:31:01|0.02504924
13:31:01|0.02504
13:31:03|0.02503756
13:31:03|0.02503756
13:31:05|0.02502299
13:31:06|0.02502299
13:31:07|0.02502299
13:31:08|0.02502299
13:31:09|0.02502299
13:31:09|0.02502299
13:31:11|0.02502
13:31:12|0.02502
13:31:14|0.02502
13:31:14|0.02502
13:31:15|0.02502
13:31:16|0.02502
13:31:18|0.02501384
13:31:19|0.02501384
13:31:19|0.02501993
13:31:21|0.02501367
13:31:22|0.02501367
13:31:24|0.02501367
13:31:25|0.02501367
13:31:27|0.02501367
13:31:27|0.02501742
13:31:29|0.02501742
13:31:30|0.02501742
13:31:31|0.0250149
13:31:32|0.0250149
13:31:33|0.0250149
13:31:35|0.0250149
13:31:36|0.0250149
13:31:36|0.0250149
13:31:38|0.0250149
13:31:39|0.0250149
13:31:41|0.02501001
13:31:41|0.02501001
13:31:42|0.02501001
13:31:43|0.02501001
13:31:45|0.02501001
13:31:45|0.02501001
13:31:47|0.02501001
13:31:48|0.02501001
13:31:49|0.02501001
13:31:50|0.02501001
13:31:50|0.02501001
13:31:52|0.02501001
13:31:53|0.02501649
13:31:54|0.02501649
13:31:55|0.02501649
13:31:56|0.02501649
13:31:57|0.02501649
13:31:58|0.02501649
13:31:59|0.02501649
13:32:00|0.02501649
13:32:01|0.02501649
13:32:02|0.02501649
13:32:03|0.02501649
13:32:04|0.02501649
13:32:05|0.02501
13:32:06|0.02501
13:32:07|0.02501
13:32:09|0.02501
13:32:09|0.02501
13:32:11|0.02501
13:32:12|0.02501
13:32:13|0.02501
13:32:13|0.02501
13:32:15|0.02501
13:32:16|0.02501
13:32:17|0.025
13:32:18|0.025
13:32:20|0.025
13:32:21|0.025
13:32:22|0.025
13:32:22|0.025
13:32:25|0.025
13:32:25|0.025
13:32:27|0.025
13:32:28|0.025
13:32:29|0.025
13:32:30|0.025
13:32:31|0.025
13:32:32|0.025
13:32:33|0.025
13:32:34|0.025
13:32:36|0.025
13:32:36|0.025
13:32:38|0.025
13:32:39|0.02501255
13:32:39|0.02501255
13:32:41|0.02501255
13:32:41|0.02501255
13:32:42|0.02500482
13:32:44|0.02500482
13:32:44|0.02500482
13:32:46|0.02500482
13:32:47|0.02500482
13:32:48|0.02500482
13:32:49|0.02500482
13:32:50|0.02500308
13:32:51|0.02500308
13:32:52|0.02500308
13:32:53|0.02500308
13:32:55|0.02500308
13:32:56|0.02500308
13:32:57|0.02500308
13:32:58|0.02500308
13:32:58|0.02500308
13:32:59|0.02497457
13:33:00|0.02497457
13:33:02|0.02497457
13:33:02|0.02497457
13:33:04|0.02497457
13:33:04|0.02497457
13:33:05|0.02497457
13:33:06|0.02497457
13:33:08|0.02497457
13:33:09|0.02497457
13:33:09|0.02497457
13:33:11|0.02497457
13:33:12|0.02497457
13:33:12|0.02497457
13:33:13|0.02497457
13:33:14|0.02497457
13:33:15|0.02497457
13:33:16|0.02497457
13:33:17|0.02497457
13:33:18|0.02497457
13:33:19|0.02497457
13:33:21|0.02497457
13:33:22|0.02497457
13:33:24|0.02497457
13:33:24|0.02497457
13:33:26|0.02497457
13:33:27|0.02497457
13:33:28|0.02497457
13:33:28|0.02497457
13:33:30|0.02497457
13:33:31|0.02497457
13:33:32|0.02497457
13:33:33|0.02497457
13:33:34|0.02497457
13:33:35|0.0249866
13:33:36|0.0249866
13:33:37|0.0249866
13:33:38|0.0249866
13:33:39|0.0249866
13:33:41|0.0249866
13:33:42|0.0249866
13:33:42|0.0249866
13:33:44|0.0249866
13:33:45|0.02498617
13:33:46|0.02498617
13:33:47|0.02498617
13:33:48|0.02498617
13:33:49|0.02498617
13:33:50|0.02498617
13:33:52|0.02498617
13:33:53|0.02498617
13:33:53|0.02498617
13:33:54|0.02498617
13:33:55|0.02498617
13:33:56|0.02498617
13:33:58|0.02498617
13:33:59|0.02498617
13:34:00|0.02498617
13:34:00|0.02498617
13:34:01|0.02498617
13:34:03|0.02498617
13:34:04|0.02498617
13:34:04|0.02499428
13:34:05|0.02499428
13:34:06|0.02499428
13:34:08|0.02499428
13:34:08|0.02499428
13:34:09|0.02499428
13:34:11|0.02499428
13:34:11|0.02498617
13:34:13|0.02498617
13:34:14|0.02498617
13:34:14|0.02498617
13:34:15|0.02498617
13:34:16|0.02498617
13:34:18|0.02498617
13:34:19|0.02498617
13:34:20|0.02498617
13:34:20|0.02498617
13:34:22|0.02498617
13:34:22|0.02498617
13:34:24|0.02498617
13:34:25|0.02499239
13:34:26|0.02499239
13:34:27|0.02499239
13:34:29|0.02499239
13:34:30|0.02499743
13:34:32|0.02499743
13:34:33|0.02499743
13:34:34|0.02499743
13:34:35|0.02499743
13:34:36|0.02499743
13:34:37|0.02499743
13:34:38|0.02499743
13:34:39|0.02500245
13:34:40|0.02500245
13:34:41|0.02500245
13:34:42|0.02500245
13:34:43|0.02500245
13:34:44|0.02500245
13:34:46|0.02500245
13:34:46|0.02501934
13:34:48|0.02501934
13:34:49|0.02501934
13:34:50|0.02501934
13:34:51|0.02501934
13:34:52|0.02501934
13:34:53|0.02501934
13:34:54|0.02501756
13:34:55|0.02501756
13:34:57|0.02501756
13:34:58|0.02501756
13:34:58|0.02501756
13:34:59|0.02501756
13:35:00|0.02501493
13:35:02|0.02501493
13:35:03|0.02501493
13:35:04|0.02501493
13:35:05|0.02501493
13:35:06|0.02501493
13:35:07|0.02501493
13:35:08|0.02501493
13:35:09|0.02501493
13:35:10|0.02501493
13:35:11|0.02501493
13:35:12|0.02501493
13:35:13|0.02501493
13:35:14|0.02500679
13:35:15|0.02500679
13:35:16|0.02500679
13:35:18|0.02500679
13:35:18|0.02500679
13:35:19|0.02500679
13:35:20|0.02500679
13:35:22|0.02500679
13:35:22|0.02500679
13:35:23|0.02500679
13:35:24|0.02500679
13:35:25|0.02500679
13:35:26|0.02500679
13:35:28|0.02500679
13:35:28|0.02500679
13:35:29|0.02500679
13:35:30|0.02500679
13:35:32|0.02500679
13:35:32|0.02500679
13:35:33|0.02500679
13:35:34|0.02500679
13:35:35|0.02500679
13:35:36|0.02499694
13:35:37|0.02499694
13:35:39|0.02499694
13:35:40|0.02499694
13:35:41|0.02499694
13:35:42|0.02498483
13:35:43|0.02498674
13:35:44|0.02498674
13:35:45|0.02498674
13:35:45|0.02498674
13:35:47|0.02498674
13:35:47|0.02498674
13:35:49|0.02498674
13:35:50|0.02498674
13:35:52|0.02498674
13:35:52|0.02498674
13:35:54|0.02498674
13:35:55|0.02498674
13:35:56|0.02499491
13:35:57|0.02499491
13:35:58|0.02499491
13:35:59|0.02499491
13:36:00|0.02499491
13:36:01|0.02499491
13:36:02|0.02499491
13:36:04|0.02499491
13:36:05|0.02499491
13:36:06|0.02499491
13:36:07|0.02499491
13:36:08|0.02499491
13:36:09|0.02499491
13:36:10|0.02499491
13:36:11|0.02499491
13:36:12|0.02499491
13:36:13|0.02499491
13:36:14|0.02499491
13:36:15|0.02499491
13:36:15|0.02499491
13:36:17|0.02499491
13:36:18|0.02499491
13:36:18|0.02499491
13:36:20|0.02499491
13:36:21|0.02499491
13:36:22|0.02499491
13:36:23|0.02499491
13:36:24|0.02499491
13:36:25|0.02499491
13:36:26|0.02499491
13:36:27|0.02499491
13:36:27|0.02497
13:36:29|0.02497
13:36:30|0.02497
13:36:31|0.02497
13:36:32|0.02497
13:36:33|0.02497
13:36:34|0.02497
13:36:35|0.02497
13:36:36|0.02497
13:36:37|0.02497
13:36:38|0.02497
13:36:39|0.02497
13:36:40|0.0249645
13:36:41|0.0249645
13:36:42|0.0249645
13:36:43|0.02495355
13:36:44|0.02494433
13:36:45|0.02494433
13:36:46|0.02495708
13:36:47|0.02495708
13:36:48|0.02495708
13:36:49|0.02495708
13:36:50|0.02495708
13:36:51|0.02495708
13:36:53|0.02495708
13:36:53|0.02495708
13:36:55|0.02495708
13:36:55|0.02495708
13:36:56|0.02495708
13:36:57|0.02494941
13:36:59|0.02494941
13:36:59|0.02494941
13:37:00|0.02494941
13:37:02|0.02494941
13:37:03|0.02494941
13:37:04|0.02494941
13:37:05|0.02494941
13:37:06|0.02494941
13:37:07|0.02494941
13:37:08|0.02496368
13:37:10|0.02496368
13:37:10|0.02496368
13:37:12|0.02496368
13:37:13|0.02496368
13:37:13|0.02496368
13:37:15|0.02496368
13:37:16|0.02496368
13:37:16|0.02496368
13:37:18|0.02496368
13:37:18|0.02496368
13:37:20|0.02496368
13:37:21|0.02496368
13:37:22|0.02496368
13:37:23|0.02496368
13:37:24|0.02496368
13:37:25|0.02496368
13:37:26|0.02496368
13:37:27|0.02496368
13:37:28|0.02496368
13:37:29|0.02496368
13:37:30|0.02496368
13:37:31|0.02496368
13:37:32|0.02496368
13:37:33|0.02496368
13:37:34|0.02496368
13:37:35|0.02496459
13:37:36|0.02496459
13:37:37|0.02496459
13:37:38|0.02498047
13:37:39|0.02498047
13:37:40|0.02498047
13:37:41|0.02498047
13:37:42|0.02498047
13:37:43|0.02498047
13:37:44|0.02498047
13:37:45|0.02498047
13:37:46|0.02498047
13:37:47|0.02498047
13:37:48|0.02498047
13:37:49|0.02498047
13:37:51|0.02498047
13:37:51|0.02498047
13:37:53|0.02498047
13:37:54|0.02498047
13:37:54|0.02498047
13:37:56|0.02498047
13:37:57|0.02498047
13:37:58|0.02498047
13:37:59|0.02498047
13:38:00|0.02498047
13:38:02|0.02498047
13:38:03|0.02498047
13:38:03|0.02498047
13:38:05|0.02498047
13:38:06|0.02498047
13:38:07|0.02498047
13:38:07|0.02498047
13:38:09|0.02498047
13:38:10|0.02498047
13:38:10|0.02498047
13:38:12|0.02498047
13:38:13|0.02498047
13:38:14|0.02498047
13:38:15|0.02498047
13:38:16|0.02498047
13:38:17|0.02498047
13:38:18|0.02498047
13:38:19|0.02498047
13:38:20|0.02495442
13:38:22|0.02495442
13:38:22|0.02495442
13:38:24|0.02495442
13:38:24|0.02495442
13:38:26|0.02495442
13:38:27|0.02495442
13:38:28|0.02495442
13:38:29|0.02495442
13:38:30|0.02495442
13:38:31|0.02495442
13:38:32|0.02495442
13:38:33|0.02495442
13:38:34|0.02495442
13:38:35|0.02495442
13:38:36|0.02495442
13:38:37|0.02495442
13:38:38|0.02495442
13:38:39|0.02495442
13:38:41|0.02495442
13:38:41|0.02495442
13:38:42|0.02495442
13:38:43|0.02495442
13:38:44|0.02495442
13:38:46|0.02495442
13:38:47|0.02495442
13:38:47|0.02495442
13:38:48|0.02495442
13:38:49|0.02498733
13:38:50|0.02498733
13:38:52|0.02498733
13:38:53|0.02498733
13:38:54|0.02498733
13:38:55|0.02498733
13:38:56|0.02498733
13:38:57|0.02498733
13:38:58|0.02498733
13:38:59|0.02498733
13:39:00|0.02498733
13:39:01|0.02498733
13:39:02|0.02498733
13:39:03|0.02498271
13:39:04|0.02498271
13:39:05|0.02498271
13:39:06|0.02498271
13:39:07|0.02498271
13:39:09|0.02498271
13:39:10|0.02498271
13:39:10|0.02498271
13:39:12|0.02498271
13:39:12|0.02498271
13:39:13|0.02498271
13:39:15|0.02498271
13:39:15|0.02498271
13:39:17|0.02498271
13:39:17|0.02498271
13:39:18|0.02498271
13:39:19|0.02498271
13:39:20|0.02498271
13:39:22|0.02498271
13:39:23|0.02498271
13:39:24|0.02498271
13:39:24|0.02498271
13:39:25|0.02498271
13:39:26|0.02498271
13:39:27|0.02498271
13:39:28|0.02499583
13:39:29|0.02499583
13:39:30|0.02499583
13:39:31|0.02499583
13:39:32|0.02499583
13:39:33|0.02498717
13:39:34|0.02498271
13:39:35|0.02498271
13:39:36|0.02498271
13:39:37|0.02498271
13:39:38|0.02498271
13:39:40|0.02498271
13:39:42|0.02498271
13:39:43|0.02498271
13:39:43|0.02498271
13:39:45|0.02498271
13:39:46|0.02498271
13:39:47|0.02498271
13:39:48|0.02498271
13:39:49|0.02498271
13:39:50|0.02498271
13:39:51|0.02498271
13:39:52|0.02498271
13:39:53|0.02498271
13:39:54|0.02498047
13:39:55|0.02498047
13:39:57|0.02498047
13:39:57|0.02498047
13:39:59|0.02498047
13:40:01|0.02498047
13:40:02|0.02498047
13:40:04|0.02496356
13:40:05|0.02496356
13:40:06|0.02496356
13:40:07|0.02496718
13:40:08|0.02496718
13:40:09|0.02496718
13:40:10|0.02495003
13:40:11|0.02495003
13:40:12|0.02495003
13:40:14|0.02495003
13:40:15|0.02495003
13:40:15|0.02495003
13:40:18|0.02495003
13:40:19|0.02495003
13:40:20|0.02495003
13:40:21|0.02495003
13:40:22|0.02495003
13:40:22|0.02495003
13:40:24|0.02495003
13:40:25|0.02495003
13:40:26|0.02495005
13:40:27|0.02495005
13:40:28|0.02495005
13:40:29|0.02495005
13:40:30|0.02494668
13:40:31|0.02494668
13:40:32|0.02494668
13:40:33|0.02494668
13:40:35|0.02494668
13:40:36|0.02494668
13:40:36|0.02494668
13:40:37|0.02494668
13:40:39|0.02494668
13:40:40|0.02494668
13:40:40|0.02494668
13:40:42|0.02495005
13:40:43|0.02495005
13:40:44|0.02495005
13:40:45|0.02495005
13:40:46|0.02495004
13:40:47|0.02495004
13:40:48|0.02495004
13:40:50|0.02495004
13:40:50|0.02495004
13:40:51|0.02495004
13:40:52|0.02495004
13:40:54|0.02495205
13:40:55|0.02495205
13:40:55|0.0249393
13:40:56|0.0249393
13:40:57|0.0249393
13:40:59|0.0249393
13:41:00|0.0249393
13:41:01|0.02493024
13:41:01|0.02493024
13:41:03|0.02493024
13:41:04|0.02493024
13:41:05|0.02493024
13:41:05|0.02493024
13:41:07|0.02493024
13:41:08|0.02493024
13:41:09|0.02493024
13:41:10|0.02493024
13:41:12|0.02493024
13:41:13|0.02493024
13:41:14|0.02493024
13:41:15|0.02493024
13:41:16|0.02493024
13:41:17|0.02493024
13:41:18|0.02493931
13:41:20|0.02493931
13:41:20|0.02493931
13:41:22|0.02493931
13:41:23|0.02493931
13:41:24|0.02493931
13:41:25|0.02493931
13:41:27|0.02493931
13:41:28|0.02493931
13:41:29|0.02493931
13:41:30|0.02493931
13:41:30|0.02493931
13:41:32|0.02493931
13:41:32|0.02495176
13:41:34|0.02495176
13:41:35|0.02495176
13:41:36|0.02495176
13:41:37|0.02495176
13:41:38|0.02494691
13:41:39|0.02494691
13:41:40|0.02494691
13:41:41|0.02494691
13:41:43|0.02494691
13:41:43|0.02494691
13:41:45|0.02494691
13:41:46|0.02494691
13:41:46|0.02494691
13:41:48|0.02494691
13:41:49|0.02494691
13:41:50|0.02494691
13:41:51|0.02494691
13:41:52|0.02494691
13:41:52|0.02494691
13:41:54|0.02494691
13:41:55|0.02494691
13:41:56|0.02494691
13:41:57|0.02494691
13:41:58|0.02494939
13:41:59|0.02494939
13:42:00|0.02494939
13:42:01|0.02494939
13:42:02|0.02494939
13:42:03|0.02494939
13:42:05|0.02494939
13:42:06|0.02494939
13:42:06|0.02494939
13:42:07|0.02494939
13:42:08|0.02494939
13:42:09|0.02494939
13:42:10|0.02495176
13:42:12|0.02495176
13:42:13|0.02495176
13:42:15|0.02495176
13:42:16|0.02495176
13:42:16|0.02495176
13:42:18|0.02495176
13:42:19|0.02495205
13:42:20|0.02495205
13:42:21|0.02495205
13:42:22|0.02495205
13:42:23|0.02495205
13:42:24|0.02495205
13:42:25|0.02495205
13:42:27|0.02495207
13:42:27|0.02495207
13:42:28|0.02495207
13:42:30|0.02495207
13:42:30|0.02495207
13:42:32|0.02495207
13:42:33|0.02495207
13:42:34|0.02495207
13:42:34|0.02495207
13:42:36|0.02495207
13:42:36|0.02495207
13:42:37|0.02495207
13:42:38|0.02495207
13:42:39|0.02495207
13:42:41|0.02495207
13:42:42|0.02495207
13:42:43|0.02495207
13:42:44|0.02495207
13:42:45|0.02495207
13:42:46|0.02495207
13:42:47|0.02495207
13:42:48|0.02495207
13:42:49|0.02495207
13:42:50|0.02495207
13:42:51|0.02495207
13:42:52|0.02495207
13:42:53|0.02495207
13:42:54|0.02495207
13:42:55|0.02495207
13:42:56|0.02495207
13:42:57|0.02495207
13:42:58|0.02495207
13:42:59|0.02495207
13:43:00|0.02495207
13:43:01|0.02495207
13:43:02|0.02495207
13:43:03|0.02495207
13:43:04|0.02495207
13:43:05|0.02495207
13:43:06|0.02495207
13:43:07|0.02495207
13:43:08|0.02494
13:43:09|0.02493999
13:43:10|0.02493999
13:43:11|0.02493999
13:43:12|0.02493999
13:43:13|0.02493999
13:43:14|0.02493999
13:43:17|0.02493999
13:43:18|0.02493999
13:43:19|0.02493999
13:43:20|0.02493999
13:43:21|0.02493999
13:43:23|0.02493999
13:43:23|0.02493999
13:43:24|0.02493999
13:43:26|0.02493999
13:43:26|0.02493999
13:43:28|0.02493999
13:43:28|0.02493999
13:43:30|0.02493999
13:43:31|0.02493999
13:43:32|0.02493999
13:43:33|0.02493999
13:43:34|0.02493999
13:43:34|0.02493999
13:43:36|0.02493999
13:43:37|0.02493999
13:43:38|0.02493999
13:43:39|0.02493999
13:43:40|0.02493999
13:43:41|0.02493999
13:43:42|0.02493999
13:43:43|0.02493999
13:43:44|0.02493999
13:43:45|0.02493999
13:43:46|0.02493999
13:43:47|0.02493999
13:43:48|0.02493999
13:43:50|0.02493999
13:43:50|0.02493999
13:43:52|0.02493999
13:43:53|0.02493999
13:43:53|0.02493999
13:43:55|0.02493024
13:43:56|0.02493024
13:43:57|0.02493
13:43:57|0.02493
13:43:58|0.02493
13:43:59|0.02493
13:44:01|0.02493
13:44:01|0.02493
13:44:02|0.0249267
13:44:04|0.0249267
13:44:05|0.0249267
13:44:05|0.0249267
13:44:07|0.0249267
13:44:08|0.0249267
13:44:08|0.02492001
13:44:10|0.02492001
13:44:11|0.02490096
13:44:12|0.02490096
13:44:13|0.02490096
13:44:14|0.02490096
13:44:15|0.02490096
13:44:16|0.02490096
13:44:17|0.02492778
13:44:18|0.02492778
13:44:20|0.02492778
13:44:21|0.0249015
13:44:22|0.0249015
13:44:24|0.0249015
13:44:24|0.0249015
13:44:26|0.02490388
13:44:26|0.02490388
13:44:27|0.02490388
13:44:28|0.02490388
13:44:29|0.02490388
13:44:30|0.02490388
13:44:32|0.02490388
13:44:32|0.02490388
13:44:33|0.02490388
13:44:35|0.02490388
13:44:36|0.02490388
13:44:36|0.02490388
13:44:37|0.02490388
13:44:38|0.02490388
13:44:40|0.02490388
13:44:41|0.02490388
13:44:42|0.02490388
13:44:43|0.02490388
13:44:44|0.02490388
13:44:45|0.02490388
13:44:46|0.02490388
13:44:47|0.02490388
13:44:48|0.02490921
13:44:49|0.02490921
13:44:50|0.02490921
13:44:51|0.02490921
13:44:52|0.02490921
13:44:53|0.02490921
13:44:54|0.02490921
13:44:55|0.02490921
13:44:57|0.02490921
13:44:57|0.02490921
13:44:59|0.02490921
13:45:00|0.02490921
13:45:00|0.02490921
13:45:01|0.02490921
13:45:03|0.02490921
13:45:04|0.02490921
13:45:04|0.02490921
13:45:05|0.02490921
13:45:06|0.02490921
13:45:08|0.02490921
13:45:08|0.02490921
13:45:09|0.02490921
13:45:10|0.02490921
13:45:11|0.02490921
13:45:12|0.02490921
13:45:14|0.02490921
13:45:15|0.02492928
13:45:17|0.02492679
13:45:18|0.02493952
13:45:19|0.02493952
13:45:21|0.02493952
13:45:22|0.02493952
13:45:23|0.02493952
13:45:24|0.02493952
13:45:24|0.02493952
13:45:26|0.02493952
13:45:26|0.02493952
13:45:28|0.02493952
13:45:29|0.02493952
13:45:30|0.02493952
13:45:32|0.02493952
13:45:32|0.02493952
13:45:34|0.02493952
13:45:34|0.02493952
13:45:36|0.02493952
13:45:36|0.02493952
13:45:38|0.02494976
13:45:38|0.02494976
13:45:40|0.02494976
13:45:41|0.02494976
13:45:42|0.02494976
13:45:42|0.02494976
13:45:44|0.02494976
13:45:44|0.02494976
13:45:46|0.02494976
13:45:46|0.02494976
13:45:47|0.02494976
13:45:48|0.02493952
13:45:49|0.02493952
13:45:51|0.02493952
13:45:51|0.02493952
13:45:52|0.02494887
13:45:54|0.02494883
13:45:54|0.02494883
13:45:55|0.02494883
13:45:56|0.02494948
13:45:57|0.02494948
13:45:58|0.02493427
13:46:00|0.02493427
13:46:00|0.02493427
13:46:01|0.02493427
13:46:02|0.02494948
13:46:03|0.02494948
13:46:05|0.02494948
13:46:05|0.02494948
13:46:06|0.02494948
13:46:07|0.02494948
13:46:08|0.02494948
13:46:09|0.02494948
13:46:10|0.02494948
13:46:11|0.02496
13:46:13|0.02496
13:46:13|0.02496
13:46:15|0.02496
13:46:16|0.02496
13:46:16|0.02496
13:46:18|0.02496
13:46:19|0.02496
13:46:20|0.02496
13:46:21|0.02498048
13:46:22|0.02498048
13:46:23|0.02498048
13:46:23|0.02498048
13:46:25|0.02498048
13:46:26|0.02498214
13:46:27|0.02498214
13:46:28|0.02498214
13:46:29|0.02498214
13:46:30|0.02498214
13:46:32|0.02498214
13:46:32|0.02498214
13:46:33|0.02498214
13:46:34|0.02498214
13:46:35|0.02498214
13:46:36|0.02498214
13:46:37|0.02498214
13:46:39|0.02498214
13:46:39|0.02498214
13:46:40|0.02498214
13:46:42|0.02498214
13:46:43|0.02497962
13:46:44|0.02497962
13:46:45|0.02497962
13:46:46|0.02497962
13:46:47|0.02497962
13:46:48|0.02497962
13:46:49|0.02497962
13:46:50|0.02497962
13:46:51|0.02500247
13:46:52|0.02500247
13:46:53|0.02500247
13:46:54|0.02500447
13:46:55|0.02500447
13:46:56|0.02500447
13:46:57|0.02500447
13:46:58|0.02500447
13:46:59|0.02500447
13:47:00|0.02500447
13:47:01|0.02500447
13:47:02|0.02499901
13:47:03|0.02499901
13:47:04|0.02499901
13:47:05|0.02499901
13:47:06|0.02499901
13:47:07|0.02499901
13:47:09|0.02499901
13:47:09|0.02499901
13:47:10|0.02499901
13:47:11|0.02500244
13:47:13|0.02500244
13:47:13|0.02500244
13:47:14|0.02499474
13:47:15|0.02499474
13:47:17|0.02499474
13:47:18|0.02499474
13:47:20|0.02499474
13:47:21|0.02499474
13:47:22|0.02499474
13:47:23|0.02499474
13:47:24|0.02499474
13:47:25|0.02499474
13:47:26|0.0249869
13:47:27|0.0249869
13:47:28|0.0249869
13:47:30|0.0249869
13:47:31|0.0249869
13:47:32|0.02497457
13:47:32|0.02497457
13:47:33|0.02497457
13:47:34|0.02497457
13:47:36|0.02497457
13:47:36|0.02497457
13:47:37|0.02497457
13:47:39|0.02497457
13:47:39|0.02497457
13:47:41|0.02497457
13:47:41|0.02497457
13:47:43|0.02497457
13:47:44|0.02499653
13:47:44|0.02499653
13:47:45|0.02499653
13:47:47|0.02499653
13:47:48|0.02499653
13:47:49|0.02499653
13:47:50|0.02499653
13:47:51|0.02499653
13:47:52|0.02499653
13:47:53|0.02499653
13:47:54|0.02499653
13:47:56|0.02499653
13:47:57|0.02499653
13:47:58|0.02499653
13:47:59|0.02499653
13:47:59|0.02499653
13:48:01|0.02499653
13:48:02|0.02499653
13:48:04|0.02499653
13:48:05|0.02499901
13:48:05|0.02499901
13:48:06|0.02499901
13:48:07|0.02499901
13:48:09|0.02503102
13:48:10|0.02503102
13:48:11|0.02503102
13:48:11|0.02503102
13:48:13|0.02503102
13:48:13|0.02502444
13:48:14|0.02502444
13:48:15|0.02502444
13:48:16|0.02502444
13:48:18|0.02502444
13:48:20|0.02501861
13:48:21|0.02501861
13:48:22|0.02501861
13:48:23|0.02500232
13:48:24|0.02500232
13:48:25|0.02501759
13:48:26|0.02501759
13:48:27|0.02501759
13:48:28|0.02501759
13:48:30|0.02501759
13:48:31|0.02501759
13:48:32|0.02501759
13:48:33|0.02501759
13:48:34|0.02501759
13:48:35|0.02501759
13:48:36|0.02501759
13:48:38|0.02501759
13:48:39|0.02501759
13:48:40|0.02501759
13:48:41|0.02501759
13:48:42|0.0250124
13:48:43|0.0250124
13:48:44|0.0250124
13:48:45|0.0250124
13:48:46|0.0250124
13:48:47|0.0250124
13:48:48|0.02504149
13:48:49|0.02504149
13:48:50|0.02504149
13:48:52|0.02504149
13:48:52|0.02504149
13:48:54|0.02504149
13:48:54|0.02504149
13:48:55|0.02504149
13:48:56|0.02504149
13:48:57|0.02504149
13:48:59|0.02504149
13:48:59|0.02504149
13:49:01|0.02504149
13:49:01|0.02504149
13:49:04|0.02504149
13:49:05|0.02504063
13:49:06|0.02504063
13:49:06|0.02504063
13:49:08|0.02504063
13:49:09|0.02504063
13:49:10|0.02504063
13:49:10|0.02504063
13:49:12|0.02504063
13:49:13|0.02500278
13:49:14|0.02500278
13:49:15|0.02503619
13:49:15|0.02503619
13:49:17|0.02500006
13:49:18|0.02500006
13:49:20|0.02500006
13:49:22|0.02500006
13:49:22|0.02500006
13:49:24|0.02500006
13:49:25|0.02500006
13:49:26|0.02500006
13:49:27|0.02500006
13:49:28|0.02500006
13:49:29|0.02500006
13:49:31|0.02500006
13:49:32|0.02500006
13:49:32|0.02500006
13:49:33|0.02500006
13:49:35|0.02500006
13:49:36|0.02500006
13:49:37|0.02500006
13:49:39|0.02500006
13:49:40|0.02500006
13:49:40|0.02500006
13:49:42|0.02500006
13:49:42|0.02500006
13:49:44|0.02500006
13:49:44|0.02500006
13:49:47|0.02500006
13:49:48|0.02500006
13:49:48|0.02500006
13:49:50|0.02500006
13:49:50|0.02500006
13:49:52|0.02500006
13:49:53|0.02500006
13:49:54|0.02500006
13:49:54|0.02500006
13:49:55|0.02500006
13:49:56|0.02500006
13:49:57|0.02500006
13:49:59|0.02500006
13:49:59|0.02500006
13:50:01|0.02500006
13:50:01|0.02500006
13:50:03|0.02500006
13:50:04|0.02500006
13:50:05|0.02500006
13:50:06|0.02500006
13:50:07|0.02499073
13:50:08|0.02499072
13:50:09|0.02499072
13:50:10|0.02497573
13:50:11|0.02497573
13:50:13|0.02497573
13:50:13|0.02497574
13:50:14|0.02497574
13:50:15|0.02497574
13:50:16|0.02497574
13:50:17|0.02499628
13:50:18|0.02499628
13:50:19|0.02499628
13:50:21|0.02499628
13:50:21|0.02499628
13:50:22|0.02499628
13:50:24|0.02499628
13:50:25|0.02499628
13:50:26|0.02499628
13:50:26|0.02499628
13:50:27|0.02499628
13:50:28|0.02499628
13:50:29|0.02499628
13:50:30|0.02499628
13:50:32|0.02499628
13:50:33|0.02499628
13:50:33|0.02499628
13:50:34|0.0249865
13:50:36|0.0249865
13:50:37|0.0249865
13:50:38|0.0249865
13:50:39|0.0249865
13:50:40|0.0249865
13:50:40|0.0249865
13:50:42|0.0249865
13:50:43|0.0249865
13:50:44|0.0249865
13:50:45|0.0249865
13:50:46|0.0249865
13:50:46|0.0249865
13:50:47|0.0249865
13:50:49|0.02500006
13:50:50|0.02500006
13:50:51|0.02500006
13:50:52|0.02500006
13:50:53|0.02500006
13:50:54|0.02500006
13:50:55|0.02500006
13:50:56|0.02500006
13:50:57|0.02500006
13:50:58|0.02500006
13:51:00|0.02500006
13:51:01|0.02500006
13:51:01|0.02500006
13:51:02|0.02500006
13:51:04|0.02500006
13:51:05|0.02500006
13:51:06|0.02500006
13:51:06|0.02500006
13:51:08|0.02500006
13:51:09|0.02500006
13:51:10|0.02500006
13:51:11|0.02500006
13:51:12|0.02500006
13:51:13|0.02500006
13:51:13|0.02500006
13:51:15|0.02500006
13:51:16|0.02500006
13:51:17|0.02500006
13:51:18|0.02500006
13:51:19|0.02500006
13:51:20|0.02500006
13:51:21|0.02500005
13:51:22|0.02500005
13:51:23|0.02500005
13:51:24|0.02500005
13:51:25|0.02500005
13:51:26|0.02500005
13:51:27|0.02500005
13:51:28|0.02500005
13:51:29|0.02500005
13:51:30|0.02500005
13:51:31|0.02500005
13:51:32|0.02500005
13:51:34|0.02500005
13:51:34|0.02500005
13:51:35|0.02500005
13:51:37|0.02499701
13:51:38|0.02499701
13:51:39|0.02499701
13:51:39|0.02499701
13:51:40|0.02499701
13:51:42|0.02499701
13:51:43|0.02499701
13:51:44|0.02499701
13:51:44|0.02499701
13:51:45|0.02499701
13:51:46|0.024997
13:51:48|0.024997
13:51:48|0.024997
13:51:49|0.024997
13:51:51|0.024997
13:51:51|0.024997
13:51:53|0.024997
13:51:54|0.024997
13:51:55|0.024997
13:51:56|0.024997
13:51:57|0.024997
13:51:58|0.024997
13:51:59|0.024997
13:52:00|0.024997
13:52:01|0.024997
13:52:02|0.02501544
13:52:04|0.02501544
13:52:05|0.02501544
13:52:06|0.0250157
13:52:08|0.0250157
13:52:09|0.0250157
13:52:10|0.0250157
13:52:11|0.0250157
13:52:12|0.0250157
13:52:13|0.0250157
13:52:14|0.02499628
13:52:15|0.02499628
13:52:16|0.02499628
13:52:17|0.02499628
13:52:18|0.02499628
13:52:19|0.02499628
13:52:20|0.02499628
13:52:21|0.02499628
13:52:22|0.02499628
13:52:23|0.02499628
13:52:24|0.02499628
13:52:25|0.02499628
13:52:26|0.02499628
13:52:28|0.02499628
13:52:29|0.02499628
13:52:30|0.02499628
13:52:32|0.02499628
13:52:32|0.02499628
13:52:34|0.02499628
13:52:34|0.02499628
13:52:35|0.02499628
13:52:37|0.02499628
13:52:38|0.02499628
13:52:38|0.02499628
13:52:40|0.02499628
13:52:40|0.02499628
13:52:41|0.02499628
13:52:43|0.02499628
13:52:43|0.02499628
13:52:45|0.02499628
13:52:45|0.02499628
13:52:46|0.02499628
13:52:47|0.02499628
13:52:48|0.02499628
13:52:50|0.02499628
13:52:51|0.02499628
13:52:51|0.02499628
13:52:53|0.02499628
13:52:54|0.02499628
13:52:54|0.02499628
13:52:55|0.02499628
13:52:56|0.02499628
13:52:57|0.02499628
13:52:58|0.02499628
13:53:00|0.02499628
13:53:02|0.02499628
13:53:03|0.02499628
13:53:04|0.02499628
13:53:06|0.02499628
13:53:07|0.02499628
13:53:07|0.02499628
13:53:09|0.02499628
13:53:09|0.02499628
13:53:11|0.02499628
13:53:12|0.02499628
13:53:13|0.02499628
13:53:14|0.02499628
13:53:15|0.02499628
13:53:16|0.02499628
13:53:17|0.02499628
13:53:18|0.02499628
13:53:19|0.02499628
13:53:20|0.02499628
13:53:21|0.02499628
13:53:22|0.02499628
13:53:23|0.02499628
13:53:24|0.02499628
13:53:25|0.02499628
13:53:26|0.02499628
13:53:27|0.02499628
13:53:28|0.02499628
13:53:29|0.02499628
13:53:30|0.02499628
13:53:31|0.02499628
13:53:32|0.02499628
13:53:33|0.02499628
13:53:35|0.02499628
13:53:35|0.02499628
13:53:37|0.02499628
13:53:37|0.02499628
13:53:39|0.02499628
13:53:39|0.02499628
13:53:41|0.02499628
13:53:41|0.02499628
13:53:43|0.02499628
13:53:44|0.02499628
13:53:44|0.02499222
13:53:45|0.02499222
13:53:47|0.02499222
13:53:47|0.02499222
13:53:49|0.02499222
13:53:50|0.02499222
13:53:51|0.02499222
13:53:52|0.02499222
13:53:53|0.02499222
13:53:53|0.02499222
13:53:55|0.02499222
13:53:56|0.02499222
13:53:57|0.02499222
13:53:58|0.02499222
13:53:59|0.02499222
13:54:00|0.02499222
13:54:02|0.02499222
13:54:03|0.02499222
13:54:05|0.02499222
13:54:06|0.02499222
13:54:07|0.02499222
13:54:08|0.024984
13:54:09|0.024984
13:54:10|0.024984
13:54:11|0.024984
13:54:12|0.024984
13:54:14|0.024984
13:54:15|0.024984
13:54:16|0.024984
13:54:16|0.024984
13:54:17|0.024984
13:54:18|0.024984
13:54:20|0.024984
13:54:21|0.024984
13:54:21|0.024984
13:54:23|0.024984
13:54:24|0.024984
13:54:24|0.024984
13:54:26|0.024984
13:54:27|0.024984
13:54:28|0.024984
13:54:29|0.024984
13:54:29|0.024984
13:54:31|0.024984
13:54:32|0.024984
13:54:33|0.024984
13:54:34|0.024984
13:54:35|0.024984
13:54:37|0.024984
13:54:37|0.024984
13:54:38|0.024984
13:54:39|0.024984
13:54:40|0.024984
13:54:42|0.024984
13:54:42|0.02497457
13:54:44|0.02497457
13:54:44|0.02497457
13:54:46|0.02497457
13:54:47|0.02497457
13:54:49|0.02497457
13:54:49|0.02497457
13:54:50|0.02497923
13:54:52|0.02497923
13:54:53|0.02497923
13:54:53|0.02497923
13:54:55|0.02497923
13:54:55|0.02497923
13:54:56|0.02497457
13:54:58|0.02497457
13:54:58|0.02497457
13:55:00|0.02497457
13:55:01|0.02497457
13:55:01|0.02497457
13:55:03|0.02497457
13:55:04|0.02497457
13:55:05|0.024984
13:55:06|0.024984
13:55:07|0.024984
13:55:08|0.024984
13:55:09|0.024984
13:55:10|0.024984
13:55:11|0.024984
13:55:12|0.024984
13:55:13|0.024984
13:55:14|0.024984
13:55:15|0.024984
13:55:16|0.024984
13:55:17|0.024984
13:55:18|0.024984
13:55:19|0.024984
13:55:21|0.024984
13:55:21|0.024984
13:55:22|0.024984
13:55:24|0.024984
13:55:24|0.024984
13:55:25|0.024984
13:55:26|0.024984
13:55:27|0.024984
13:55:28|0.024984
13:55:29|0.024984
13:55:31|0.024984
13:55:31|0.024984
13:55:32|0.024984
13:55:33|0.024984
13:55:35|0.024984
13:55:35|0.024984
13:55:37|0.024984
13:55:37|0.024984
13:55:39|0.024984
13:55:40|0.02499508
13:55:40|0.02499508
13:55:41|0.02499508
13:55:42|0.02499508
13:55:43|0.02499508
13:55:45|0.02499508
13:55:45|0.02499508
13:55:46|0.02499508
13:55:47|0.02499508
13:55:48|0.02499508
13:55:49|0.02499508
13:55:50|0.02499508
13:55:52|0.02499508
13:55:52|0.02499508
13:55:54|0.02499508
13:55:54|0.02499508
13:55:56|0.02499508
13:55:56|0.02499508
13:55:57|0.02499508
13:55:59|0.02499508
13:55:59|0.02499508
13:56:00|0.02499508
13:56:01|0.02499508
13:56:02|0.02499508
13:56:04|0.02499508
13:56:05|0.02499508
13:56:06|0.02499508
13:56:08|0.02499508
13:56:09|0.02499508
13:56:10|0.02499508
13:56:11|0.02499508
13:56:12|0.02499508
13:56:12|0.02499508
13:56:14|0.02499508
13:56:15|0.02500375
13:56:16|0.02500375
13:56:17|0.02500375
13:56:17|0.02500375
13:56:19|0.02500375
13:56:20|0.02500375
13:56:21|0.02500375
13:56:22|0.02500375
13:56:23|0.02499977
13:56:24|0.02499977
13:56:26|0.02499977
13:56:27|0.02499977
13:56:27|0.02499977
13:56:28|0.02499977
13:56:29|0.02499977
13:56:30|0.02499977
13:56:31|0.02499977
13:56:32|0.02499977
13:56:34|0.02499977
13:56:34|0.02499977
13:56:35|0.02499977
13:56:37|0.02499977
13:56:38|0.02499977
13:56:39|0.02499977
13:56:40|0.02499977
13:56:41|0.02499977
13:56:42|0.02499977
13:56:43|0.02503446
13:56:44|0.02501996
13:56:45|0.02501996
13:56:46|0.02501996
13:56:47|0.02501996
13:56:48|0.02501996
13:56:49|0.02501996
13:56:50|0.02501996
13:56:51|0.02501996
13:56:52|0.02501996
13:56:53|0.02501996
13:56:54|0.02501996
13:56:55|0.02501996
13:56:56|0.02501996
13:56:57|0.02501996
13:56:58|0.02501996
13:56:59|0.02501996
13:57:00|0.02501996
13:57:01|0.02501996
13:57:02|0.02501996
13:57:03|0.02501996
13:57:05|0.02501996
13:57:06|0.02501996
13:57:07|0.02501996
13:57:08|0.02501996
13:57:09|0.02501996
13:57:11|0.02501996
13:57:11|0.02501996
13:57:12|0.02501996
13:57:13|0.02501996
13:57:15|0.02501996
13:57:16|0.02501996
13:57:17|0.02501996
13:57:18|0.02501996
13:57:18|0.02501996
13:57:20|0.02501996
13:57:20|0.02501996
13:57:22|0.02501996
13:57:22|0.02501996
13:57:23|0.02501996
13:57:25|0.02501996
13:57:26|0.02501996
13:57:27|0.02501996
13:57:28|0.02501996
13:57:29|0.02501996
13:57:29|0.02501996
13:57:31|0.02501996
13:57:32|0.02501996
13:57:33|0.02501996
13:57:34|0.02501996
13:57:35|0.02501996
13:57:36|0.02501996
13:57:37|0.02501996
13:57:38|0.02501996
13:57:39|0.02501996
13:57:41|0.02501996
13:57:42|0.02501996
13:57:43|0.02501996
13:57:44|0.02501996
13:57:44|0.02501996
13:57:46|0.02501996
13:57:47|0.02501996
13:57:47|0.02501996
13:57:49|0.02501996
13:57:50|0.02501996
13:57:51|0.02501996
13:57:51|0.02501996
13:57:53|0.02501996
13:57:54|0.02501996
13:57:54|0.02501996
13:57:56|0.02501996
13:57:57|0.02501996
13:57:58|0.02501996
13:57:59|0.02501996
13:57:59|0.02501996
13:58:01|0.02501996
13:58:02|0.02501996
13:58:02|0.02501996
13:58:03|0.02501996
13:58:06|0.02501996
13:58:07|0.02501996
13:58:08|0.02501996
13:58:08|0.02501996
13:58:11|0.02501996
13:58:11|0.02501996
13:58:13|0.02501996
13:58:14|0.02501996
13:58:14|0.02501996
13:58:15|0.02501996
13:58:17|0.02501996
13:58:18|0.02501996
13:58:19|0.02501996
13:58:20|0.02501996
13:58:21|0.02501996
13:58:22|0.02501996
13:58:24|0.02501996
13:58:25|0.02501996
13:58:25|0.02501996
13:58:26|0.02501996
13:58:28|0.02501996
13:58:28|0.02501996
13:58:30|0.02501996
13:58:31|0.02501996
13:58:31|0.02501996
13:58:33|0.02501996
13:58:33|0.02501996
13:58:35|0.02501996
13:58:35|0.02501996
13:58:36|0.02501996
13:58:38|0.02501996
13:58:38|0.0249947
13:58:40|0.0249947
13:58:40|0.0249947
13:58:42|0.0249947
13:58:43|0.0249947
13:58:44|0.0249947
13:58:45|0.0249947
13:58:46|0.0249947
13:58:46|0.0249947
13:58:48|0.02498971
13:58:49|0.02498971
13:58:50|0.02498971
13:58:50|0.02498971
13:58:52|0.02498971
13:58:53|0.02498971
13:58:54|0.02498971
13:58:55|0.02498971
13:58:56|0.02498971
13:58:57|0.02498971
13:58:58|0.02498971
13:58:59|0.02498971
13:59:00|0.02498971
13:59:01|0.02498971
13:59:02|0.02498971
13:59:03|0.02498971
13:59:04|0.02498971
13:59:05|0.02498971
13:59:07|0.02498971
13:59:08|0.02498971
13:59:10|0.02498971
13:59:11|0.02498971
13:59:12|0.02498971
13:59:13|0.02498971
13:59:14|0.02498971
13:59:15|0.02498971
13:59:16|0.02498971
13:59:17|0.02498819
13:59:18|0.02498819
13:59:19|0.02501322
13:59:20|0.02501322
13:59:21|0.02501322
13:59:22|0.02501322
13:59:23|0.02501322
13:59:24|0.02501322
13:59:26|0.02501322
13:59:27|0.02501322
13:59:28|0.02501322
13:59:28|0.02501322
13:59:29|0.02501325
13:59:31|0.02501326
13:59:32|0.02501326
13:59:33|0.02501326
13:59:34|0.02501326
13:59:34|0.02501326
13:59:36|0.02501326
13:59:36|0.02501326
13:59:38|0.02501326
13:59:39|0.02501326
13:59:40|0.02501326
13:59:41|0.02501326
13:59:42|0.02501326
13:59:43|0.02501326
13:59:44|0.02501326
13:59:45|0.02501326
13:59:46|0.02501326
13:59:48|0.02501326
13:59:48|0.02501326
13:59:49|0.02501326
13:59:50|0.02501326
13:59:51|0.02501326
13:59:52|0.02501326
13:59:54|0.02501326
13:59:54|0.02501326
13:59:55|0.02501326
13:59:56|0.02501326
13:59:57|0.02501326
13:59:58|0.02501326
13:59:59|0.02501326
14:00:00|0.02501326
14:00:01|0.02501326
14:00:02|0.02501326
14:00:03|0.02501326
14:00:04|0.02501326
14:00:06|0.02501326
14:00:07|0.02501326
14:00:08|0.02501326
14:00:09|0.02501326
14:00:10|0.02501326
14:00:11|0.02501326
14:00:12|0.02501251
14:00:13|0.02501251
14:00:14|0.02501251
14:00:15|0.02501251
14:00:16|0.02501251
14:00:16|0.02501251
14:00:19|0.02501251
14:00:19|0.02501251
14:00:21|0.02501251
14:00:21|0.02501251
14:00:22|0.02501251
14:00:24|0.02501251
14:00:25|0.02501251
14:00:26|0.02501251
14:00:27|0.02501251
14:00:27|0.02501251
14:00:29|0.02501251
14:00:30|0.02501251
14:00:31|0.02501251
14:00:32|0.02501251
14:00:33|0.02501251
14:00:34|0.02501251
14:00:35|0.02501251
14:00:36|0.02501251
14:00:37|0.02501251
14:00:38|0.02501251
14:00:40|0.02501251
14:00:40|0.02501251
14:00:41|0.02501251
14:00:43|0.0249856
14:00:43|0.0249856
14:00:44|0.0249856
14:00:46|0.0249856
14:00:46|0.0249856
14:00:48|0.0249856
14:00:48|0.0249856
14:00:49|0.0249856
14:00:51|0.0249856
14:00:51|0.0249856
14:00:52|0.0249856
14:00:53|0.0249856
14:00:54|0.0249856
14:00:55|0.0249856
14:00:56|0.0249856
14:00:58|0.0249856
14:00:58|0.0249856
14:01:00|0.0249856
14:01:00|0.0249856
14:01:01|0.0249856
14:01:02|0.0249856
14:01:03|0.0249856
14:01:04|0.0249856
14:01:05|0.0249856
14:01:06|0.02501493
14:01:08|0.02502964
14:01:09|0.02502964
14:01:10|0.02502964
14:01:12|0.02502964
14:01:13|0.02502964
14:01:13|0.02502964
14:01:14|0.02502964
14:01:16|0.02502964
14:01:16|0.02502964
14:01:18|0.02502964
14:01:18|0.02502964
14:01:19|0.02502964
14:01:21|0.02502964
14:01:22|0.02502964
14:01:23|0.02502964
14:01:24|0.02502964
14:01:25|0.02502964
14:01:26|0.02502964
14:01:27|0.02502964
14:01:28|0.02502964
14:01:29|0.02502964
14:01:30|0.02502964
14:01:31|0.02502964
14:01:32|0.02502964
14:01:33|0.02502964
14:01:34|0.02502964
14:01:35|0.02502964
14:01:36|0.02502964
14:01:37|0.02502964
14:01:38|0.02502964
14:01:39|0.02502964
14:01:40|0.02502964
14:01:41|0.02502964
14:01:42|0.02502964
14:01:43|0.02502964
14:01:44|0.02502964
14:01:45|0.02502964
14:01:46|0.02502964
14:01:47|0.02502964
14:01:48|0.02502964
14:01:49|0.02502964
14:01:50|0.02502964
14:01:51|0.02502964
14:01:52|0.02502964
14:01:53|0.02502964
14:01:54|0.02502964
14:01:55|0.02502964
14:01:56|0.02502964
14:01:57|0.02502964
14:01:58|0.02502964
14:01:59|0.02502964
14:02:00|0.02502964
14:02:01|0.02502964
14:02:02|0.02502964
14:02:04|0.02502964
14:02:05|0.02502964
14:02:05|0.02502964
14:02:08|0.02502964
14:02:08|0.02502964
14:02:10|0.02502964
14:02:12|0.02502964
14:02:12|0.02502964
14:02:13|0.02502964
14:02:14|0.02502964
14:02:16|0.02502964
14:02:17|0.02502964
14:02:18|0.02502964
14:02:19|0.02502964
14:02:20|0.02502964
14:02:20|0.02502964
14:02:22|0.02502964
14:02:22|0.02502964
14:02:23|0.02502964
14:02:25|0.02502964
14:02:26|0.02502259
14:02:26|0.02502259
14:02:27|0.02502259
14:02:29|0.02502259
14:02:30|0.02502259
14:02:31|0.02502259
14:02:32|0.02502259
14:02:33|0.02502259
14:02:34|0.02502259
14:02:35|0.02502259
14:02:36|0.02502259
14:02:36|0.02502259
14:02:38|0.02502259
14:02:39|0.02502259
14:02:40|0.02502259
14:02:41|0.02502259
14:02:42|0.02502259
14:02:43|0.02502259
14:02:44|0.02502259
14:02:45|0.02502259
14:02:46|0.02502259
14:02:47|0.02502259
14:02:48|0.02502259
14:02:49|0.02502259
14:02:50|0.02502259
14:02:51|0.02502259
14:02:52|0.02502259
14:02:53|0.02502259
14:02:54|0.02502259
14:02:55|0.02502259
14:02:56|0.02502259
14:02:57|0.02502259
14:02:58|0.02502259
14:02:59|0.02502259
14:03:00|0.02502259
14:03:01|0.02502259
14:03:02|0.02501229
14:03:03|0.02501229
14:03:04|0.02500498
14:03:05|0.02500498
14:03:06|0.02500498
14:03:07|0.02500498
14:03:08|0.02500498
14:03:09|0.02500498
14:03:11|0.02500498
14:03:12|0.02500498
14:03:14|0.02500498
14:03:14|0.02500498
14:03:16|0.02500498
14:03:17|0.02500498
14:03:18|0.02500498
14:03:19|0.02500498
14:03:20|0.02499237
14:03:21|0.02499237
14:03:22|0.02499237
14:03:23|0.02499237
14:03:24|0.02499237
14:03:25|0.02499237
14:03:26|0.02499237
14:03:28|0.02499237
14:03:29|0.02499237
14:03:30|0.02499237
14:03:31|0.02499237
14:03:31|0.02499237
14:03:33|0.02499237
14:03:34|0.02499237
14:03:35|0.02499237
14:03:36|0.02499237
14:03:37|0.02499237
14:03:38|0.02499237
14:03:39|0.02499237
14:03:40|0.02499237
14:03:41|0.02499237
14:03:42|0.02499237
14:03:43|0.02499237
14:03:44|0.02499237
14:03:45|0.02499711
14:03:46|0.02499711
14:03:47|0.02499711
14:03:48|0.02499711
14:03:49|0.02499711
14:03:50|0.02499711
14:03:51|0.02499711
14:03:52|0.02499711
14:03:53|0.02499711
14:03:54|0.02499711
14:03:55|0.02499711
14:03:57|0.02499711
14:03:57|0.02499711
14:03:58|0.02499711
14:04:00|0.02499711
14:04:00|0.02499711
14:04:01|0.02499711
14:04:03|0.02499711
14:04:03|0.02499711
14:04:04|0.02499711
14:04:05|0.02499711
14:04:06|0.02499711
14:04:08|0.02499711
14:04:08|0.02501757
14:04:09|0.02501757
14:04:11|0.02501757
14:04:13|0.02501756
14:04:14|0.02501756
14:04:15|0.02501756
14:04:16|0.02501756
14:04:17|0.02501756
14:04:19|0.02501756
14:04:19|0.02501756
14:04:21|0.02501756
14:04:22|0.02501799
14:04:23|0.02501799
14:04:23|0.02501799
14:04:24|0.02501756
14:04:25|0.02501756
14:04:27|0.02501756
14:04:28|0.02501756
14:04:29|0.02501756
14:04:30|0.02501756
14:04:31|0.02501756
14:04:32|0.02501756
14:04:33|0.02501756
14:04:34|0.02501756
14:04:35|0.02501756
14:04:36|0.02501756
14:04:37|0.02501756
14:04:38|0.02501756
14:04:39|0.02501756
14:04:40|0.02501756
14:04:42|0.02501756
14:04:42|0.02501756
14:04:43|0.02501756
14:04:44|0.02501756
14:04:46|0.02501756
14:04:46|0.02501756
14:04:48|0.02501756
14:04:49|0.02501756
14:04:49|0.02501756
14:04:51|0.02501756
14:04:51|0.02501756
14:04:53|0.02501756
14:04:53|0.02501756
14:04:54|0.02501756
14:04:55|0.02501756
14:04:56|0.02498605
14:04:58|0.02498605
14:04:59|0.02498605
14:04:59|0.02498605
14:05:00|0.02498605
14:05:01|0.02498605
14:05:03|0.02498605
14:05:04|0.02498605
14:05:05|0.02498736
14:05:06|0.02500751
14:05:06|0.02500751
14:05:07|0.02501003
14:05:09|0.02501003
14:05:10|0.02501003
14:05:10|0.02501003
14:05:13|0.02501003
14:05:14|0.02501003
14:05:15|0.02501003
14:05:15|0.02499607
14:05:17|0.02499607
14:05:18|0.02501756
14:05:19|0.02501756
14:05:19|0.02501756
14:05:21|0.02501756
14:05:22|0.02500734
14:05:23|0.02500734
14:05:24|0.02500734
14:05:25|0.02500734
14:05:26|0.02500128
14:05:27|0.02500128
14:05:28|0.02500128
14:05:29|0.02500128
14:05:30|0.02500128
14:05:31|0.02500128
14:05:33|0.02500246
14:05:34|0.02500246
14:05:35|0.02500246
14:05:35|0.02500246
14:05:36|0.02500246
14:05:38|0.02500246
14:05:39|0.02500246
14:05:40|0.02500246
14:05:41|0.02499726
14:05:42|0.02499726
14:05:43|0.02499726
14:05:44|0.02499726
14:05:46|0.02499726
14:05:46|0.02499726
14:05:47|0.02499726
14:05:49|0.02499726
14:05:50|0.02499726
14:05:50|0.02499726
14:05:52|0.02499726
14:05:52|0.02499726
14:05:54|0.02499726
14:05:54|0.02499726
14:05:56|0.02499726
14:05:56|0.02499726
14:05:57|0.02499726
14:05:58|0.02499726
14:05:59|0.02499726
14:06:01|0.02499726
14:06:01|0.02499726
14:06:03|0.02499726
14:06:04|0.02499649
14:06:04|0.02499649
14:06:05|0.02499649
14:06:06|0.02499649
14:06:07|0.02499649
14:06:08|0.02499649
14:06:09|0.02499649
14:06:10|0.02499649
14:06:11|0.02499649
14:06:14|0.02499649
14:06:14|0.02499649
14:06:16|0.02499649
14:06:17|0.02499649
14:06:18|0.02499649
14:06:19|0.02499649
14:06:20|0.02502403
14:06:22|0.02502403
14:06:23|0.02502403
14:06:24|0.02502403
14:06:25|0.02502403
14:06:26|0.025
14:06:27|0.025
14:06:27|0.025
14:06:29|0.02498216
14:06:29|0.02498216
14:06:31|0.02500369
14:06:31|0.02500369
14:06:32|0.02500369
14:06:33|0.02500369
14:06:34|0.02500369
14:06:36|0.02500369
14:06:37|0.02500369
14:06:38|0.02500369
14:06:39|0.02500369
14:06:40|0.02500369
14:06:42|0.02500369
14:06:43|0.02498213
14:06:43|0.02498213
14:06:44|0.02496512
14:06:46|0.02496512
14:06:47|0.02496512
14:06:48|0.02496512
14:06:48|0.02496512
14:06:49|0.02496512
14:06:51|0.02496512
14:06:52|0.02496512
14:06:53|0.02497749
14:06:54|0.02497749
14:06:55|0.02497749
14:06:56|0.02497749
14:06:57|0.02497749
14:06:58|0.02497749
14:06:59|0.02497749
14:07:00|0.02497749
14:07:01|0.02497749
14:07:02|0.02497749
14:07:03|0.02497749
14:07:04|0.02497749
14:07:05|0.02497749
14:07:06|0.02497749
14:07:07|0.02497749
14:07:08|0.02497749
14:07:09|0.02497749
14:07:10|0.02497749
14:07:12|0.02497749
14:07:12|0.02497749
14:07:14|0.02497749
14:07:15|0.02497749
14:07:17|0.02497749
14:07:17|0.02497749
14:07:19|0.02497749
14:07:20|0.02497749
14:07:21|0.02497749
14:07:22|0.02497749
14:07:22|0.02497749
14:07:24|0.02497749
14:07:26|0.02497749
14:07:27|0.02497749
14:07:28|0.02497749
14:07:28|0.02497749
14:07:30|0.02497749
14:07:30|0.02497749
14:07:31|0.02497749
14:07:32|0.02497749
14:07:33|0.02497749
14:07:34|0.02497749
14:07:36|0.02497749
14:07:36|0.02497749
14:07:38|0.02497749
14:07:38|0.02497749
14:07:39|0.02497749
14:07:41|0.02497749
14:07:41|0.02497749
14:07:42|0.02497749
14:07:43|0.02497749
14:07:45|0.02497749
14:07:45|0.02497749
14:07:47|0.02497749
14:07:48|0.02495205
14:07:49|0.02495205
14:07:50|0.02494948
14:07:51|0.02494948
14:07:52|0.02494948
14:07:53|0.02494948
14:07:55|0.02494948
14:07:56|0.02494948
14:07:56|0.02493686
14:07:58|0.02493686
14:07:58|0.02493686
14:07:59|0.02493686
14:08:01|0.0249771
14:08:02|0.0249771
14:08:02|0.0249771
14:08:04|0.0249771
14:08:04|0.0249771
14:08:06|0.0249771
14:08:07|0.0249771
14:08:09|0.0249771
14:08:09|0.0249771
14:08:10|0.0249771
14:08:11|0.0249771
14:08:12|0.0249771
14:08:14|0.0249771
14:08:15|0.0249771
14:08:16|0.0249771
14:08:18|0.0249771
14:08:19|0.0249771
14:08:20|0.02495701
14:08:21|0.02495701
14:08:22|0.0249775
14:08:23|0.0249775
14:08:24|0.02495707
14:08:25|0.02495707
14:08:26|0.02495707
14:08:27|0.02495707
14:08:28|0.02495707
14:08:29|0.02495707
14:08:30|0.02495707
14:08:31|0.02496678
14:08:33|0.02496678
14:08:34|0.02496678
14:08:35|0.02496678
14:08:35|0.02496678
14:08:37|0.02496678
14:08:38|0.02496678
14:08:38|0.02496678
14:08:39|0.02496678
14:08:41|0.02496678
14:08:42|0.02494036
14:08:43|0.02494036
14:08:44|0.02493902
14:08:45|0.02493902
14:08:46|0.02493902
14:08:47|0.02493902
14:08:48|0.02493902
14:08:49|0.02493902
14:08:50|0.024927
14:08:51|0.024927
14:08:52|0.024927
14:08:53|0.024927
14:08:54|0.024927
14:08:55|0.024927
14:08:56|0.024927
14:08:57|0.024927
14:08:58|0.024927
14:08:59|0.024927
14:09:00|0.024927
14:09:01|0.024927
14:09:02|0.024927
14:09:03|0.024927
14:09:04|0.024927
14:09:05|0.024927
14:09:06|0.024927
14:09:07|0.024927
14:09:09|0.024927
14:09:09|0.024927
14:09:11|0.024927
14:09:11|0.024927
14:09:12|0.02491904
14:09:13|0.02491904
14:09:15|0.02491904
14:09:16|0.02491904
14:09:18|0.02491904
14:09:19|0.02491904
14:09:20|0.02491904
14:09:21|0.02491904
14:09:22|0.02491904
14:09:24|0.02491904
14:09:25|0.02491904
14:09:26|0.02492715
14:09:27|0.02492715
14:09:28|0.02492715
14:09:29|0.02492715
14:09:30|0.02490924
14:09:31|0.02490924
14:09:32|0.02490924
14:09:34|0.02490924
14:09:35|0.02490924
14:09:36|0.02490924
14:09:37|0.02490924
14:09:38|0.02490924
14:09:39|0.02490924
14:09:40|0.02490924
14:09:41|0.02490924
14:09:42|0.02490924
14:09:43|0.02490924
14:09:44|0.02490924
14:09:45|0.02490924
14:09:47|0.02490924
14:09:48|0.02490924
14:09:49|0.02490924
14:09:50|0.02490924
14:09:50|0.02490924
14:09:51|0.02490924
14:09:52|0.02490924
14:09:53|0.02490924
14:09:54|0.02490924
14:09:56|0.02490924
14:09:57|0.02490924
14:09:58|0.02490924
14:09:59|0.02490924
14:10:00|0.02490924
14:10:01|0.02491613
14:10:02|0.02491613
14:10:03|0.02491613
14:10:04|0.02491613
14:10:05|0.02491613
14:10:06|0.02491613
14:10:07|0.02491613
14:10:08|0.02491613
14:10:09|0.02491613
14:10:11|0.02491613
14:10:11|0.02491613
14:10:12|0.02491613
14:10:13|0.02491613
14:10:14|0.02491613
14:10:16|0.02491613
14:10:17|0.02491613
14:10:18|0.02491613
14:10:18|0.02491613
14:10:19|0.02491613
14:10:21|0.02491613
14:10:22|0.02491613
14:10:23|0.02491613
14:10:23|0.02491613
14:10:25|0.02491613
14:10:26|0.02491613
14:10:26|0.02491613
14:10:27|0.02491613
14:10:28|0.02491613
14:10:30|0.02491634
14:10:30|0.02491634
14:10:32|0.02491634
14:10:33|0.02491634
14:10:33|0.02491634
14:10:35|0.02491634
14:10:36|0.02491634
14:10:37|0.02491634
14:10:38|0.02491634
14:10:39|0.02491634
14:10:40|0.02491634
14:10:41|0.02491634
14:10:42|0.02491634
14:10:43|0.02491634
14:10:45|0.02491634
14:10:45|0.02491634
14:10:46|0.02491634
14:10:48|0.02491634
14:10:48|0.02491634
14:10:49|0.02491634
14:10:50|0.02491634
14:10:51|0.02491634
14:10:52|0.02491634
14:10:53|0.02491634
14:10:55|0.02491634
14:10:55|0.02491634
14:10:56|0.02491634
14:10:57|0.02491634
14:10:58|0.02491634
14:11:00|0.02491634
14:11:01|0.02491634
14:11:01|0.02491634
14:11:02|0.02491634
14:11:03|0.02491634
14:11:04|0.02491634
14:11:05|0.02491634
14:11:06|0.02491634
14:11:07|0.02491634
14:11:08|0.02491634
14:11:09|0.02491634
14:11:11|0.02491634
14:11:11|0.02491634
14:11:12|0.02491634
14:11:13|0.02491634
14:11:15|0.02491634
14:11:15|0.02491634
14:11:16|0.02491634
14:11:18|0.02491634
14:11:20|0.02491634
14:11:22|0.02491634
14:11:23|0.02491634
14:11:24|0.02491634
14:11:25|0.02491634
14:11:26|0.02491634
14:11:26|0.02491634
14:11:28|0.02491634
14:11:29|0.02491634
14:11:30|0.02491634
14:11:31|0.02491634
14:11:32|0.02491634
14:11:33|0.02491634
14:11:34|0.02491634
14:11:35|0.02491634
14:11:36|0.02491634
14:11:37|0.02491634
14:11:38|0.02492
14:11:39|0.02492
14:11:40|0.02492
14:11:41|0.02491634
14:11:42|0.02491634
14:11:43|0.02491634
14:11:44|0.02491634
14:11:45|0.02491634
14:11:46|0.02491634
14:11:47|0.02491634
14:11:48|0.02491634
14:11:49|0.02491634
14:11:50|0.02491634
14:11:51|0.02491634
14:11:52|0.02491634
14:11:53|0.02491634
14:11:54|0.02492458
14:11:55|0.02491565
14:11:56|0.02491573
14:11:57|0.02491573
14:11:58|0.02491573
14:11:59|0.02491573
14:12:00|0.02491573
14:12:02|0.02491573
14:12:03|0.02491573
14:12:03|0.02491573
14:12:05|0.02491573
14:12:06|0.02491573
14:12:07|0.02492539
14:12:07|0.02492539
14:12:09|0.02492539
14:12:09|0.02492539
14:12:10|0.02492539
14:12:12|0.02492539
14:12:12|0.02492539
14:12:13|0.02492539
14:12:15|0.02492539
14:12:15|0.02492539
14:12:17|0.02492539
14:12:18|0.02492539
14:12:19|0.02494593
14:12:21|0.02494593
14:12:23|0.02492458
14:12:24|0.02492458
14:12:24|0.02492458
14:12:26|0.02492458
14:12:27|0.02494
14:12:28|0.02494
14:12:28|0.02494
14:12:30|0.02493576
14:12:31|0.02493412
14:12:32|0.02493412
14:12:32|0.02493412
14:12:34|0.02493412
14:12:34|0.02493412
14:12:36|0.02493412
14:12:37|0.02493412
14:12:38|0.02493412
14:12:39|0.02491652
14:12:41|0.02491652
14:12:41|0.0249264
14:12:42|0.0249264
14:12:44|0.0249264
14:12:45|0.0249264
14:12:45|0.0249264
14:12:46|0.0249264
14:12:47|0.0249264
14:12:49|0.0249264
14:12:49|0.0249264
14:12:50|0.0249264
14:12:51|0.0249264
14:12:53|0.0249264
14:12:53|0.0249264
14:12:55|0.02491573
14:12:55|0.02491573
14:12:56|0.02491573
14:12:58|0.02491573
14:12:59|0.02491573
14:13:00|0.02491573
14:13:00|0.02491573
14:13:02|0.02491573
14:13:03|0.02491573
14:13:03|0.02491583
14:13:04|0.02491583
14:13:06|0.02491583
14:13:07|0.02491583
14:13:08|0.02491583
14:13:08|0.02491573
14:13:09|0.02492629
14:13:11|0.02491573
14:13:12|0.02491573
14:13:12|0.02491573
14:13:14|0.02491573
14:13:15|0.02491573
14:13:17|0.02491573
14:13:17|0.02491573
14:13:18|0.02491573
14:13:19|0.02491573
14:13:21|0.02491573
14:13:23|0.02491573
14:13:24|0.02491584
14:13:25|0.02491584
14:13:26|0.02491573
14:13:27|0.02491573
14:13:28|0.02491573
14:13:29|0.02491573
14:13:30|0.02491573
14:13:31|0.02491573
14:13:32|0.02491573
14:13:33|0.02491573
14:13:34|0.02491573
14:13:35|0.02491573
14:13:36|0.02491573
14:13:38|0.02491573
14:13:39|0.02491573
14:13:41|0.02491573
14:13:41|0.02491573
14:13:43|0.02491573
14:13:44|0.02491573
14:13:45|0.02491573
14:13:46|0.02491573
14:13:47|0.02491573
14:13:48|0.02491573
14:13:49|0.02491573
14:13:50|0.02491573
14:13:51|0.02491573
14:13:52|0.02491573
14:13:53|0.02491573
14:13:54|0.02491573
14:13:55|0.02491573
14:13:57|0.02491573
14:13:58|0.02491573
14:13:58|0.02491573
14:13:59|0.02491573
14:14:01|0.02491573
14:14:02|0.02491573
14:14:02|0.02491573
14:14:03|0.02491573
14:14:04|0.02491573
14:14:05|0.02491573
14:14:06|0.02491573
14:14:08|0.02491573
14:14:08|0.02491573
14:14:09|0.02491573
14:14:10|0.02491574
14:14:11|0.02491574
14:14:12|0.02491573
14:14:14|0.02491573
14:14:15|0.02491573
14:14:15|0.02491573
14:14:16|0.02491573
14:14:17|0.02491573
14:14:19|0.02491573
14:14:19|0.02491573
14:14:22|0.02491573
14:14:22|0.02490338
14:14:24|0.02490338
14:14:25|0.02490338
14:14:26|0.02490338
14:14:27|0.02490338
14:14:28|0.02490338
14:14:29|0.02490338
14:14:30|0.02490338
14:14:32|0.02490339
14:14:33|0.02490339
14:14:34|0.02490339
14:14:35|0.02490339
14:14:35|0.02490339
14:14:36|0.02490338
14:14:37|0.02490338
14:14:38|0.02490338
14:14:40|0.02490338
14:14:40|0.02490338
14:14:42|0.02490338
14:14:43|0.02490338
14:14:45|0.02490338
14:14:45|0.02490338
14:14:47|0.0249186
14:14:48|0.02490551
14:14:49|0.02490551
14:14:50|0.02490551
14:14:51|0.02490551
14:14:52|0.02490551
14:14:53|0.02490551
14:14:54|0.02490551
14:14:55|0.02490551
14:14:56|0.02490551
14:14:57|0.02490551
14:14:59|0.02490551
14:14:59|0.02490551
14:15:00|0.02490551
14:15:01|0.02490551
14:15:03|0.02490551
14:15:04|0.02490551
14:15:05|0.02490555
14:15:06|0.02490997
14:15:07|0.02490997
14:15:08|0.02490997
14:15:09|0.02490997
14:15:10|0.02490997
14:15:11|0.02490997
14:15:12|0.02492083
14:15:13|0.02492083
14:15:14|0.02492083
14:15:15|0.02492083
14:15:16|0.02492558
14:15:17|0.02492558
14:15:18|0.02492558
14:15:19|0.02492332
14:15:20|0.02490726
14:15:21|0.02490468
14:15:23|0.02490468
14:15:25|0.02490468
14:15:25|0.02490468
14:15:27|0.02490468
14:15:28|0.02490468
14:15:29|0.02490468
14:15:30|0.02490468
14:15:31|0.02490468
14:15:32|0.02490468
14:15:33|0.02490468
14:15:34|0.02490468
14:15:35|0.02490468
14:15:35|0.02490468
14:15:37|0.02490578
14:15:38|0.02490578
14:15:38|0.02490578
14:15:40|0.02490578
14:15:41|0.02490578
14:15:42|0.02490578
14:15:42|0.02491615
14:15:44|0.02491615
14:15:45|0.02491615
14:15:46|0.02491615
14:15:47|0.02491615
14:15:48|0.02491615
14:15:49|0.02491615
14:15:50|0.02491615
14:15:51|0.02491615
14:15:52|0.02491615
14:15:53|0.02491615
14:15:55|0.02491615
14:15:56|0.02491615
14:15:56|0.02491615
14:15:58|0.02491615
14:15:58|0.02491615
14:15:59|0.02491615
14:16:00|0.02491615
14:16:02|0.02488403
14:16:02|0.02488403
14:16:03|0.02488403
14:16:05|0.02488403
14:16:05|0.02488403
14:16:06|0.02489733
14:16:07|0.02489733
14:16:09|0.02489733
14:16:10|0.02489733
14:16:11|0.02489733
14:16:12|0.02489733
14:16:13|0.02490474
14:16:14|0.02490474
14:16:15|0.02490474
14:16:16|0.02490474
14:16:17|0.02490474
14:16:18|0.02490093
14:16:19|0.02490093
14:16:20|0.02490093
14:16:21|0.02490093
14:16:22|0.02490093
14:16:23|0.02490093
14:16:24|0.02490093
14:16:25|0.02490093
14:16:27|0.02490093
14:16:28|0.02490093
14:16:28|0.02490093
14:16:30|0.02490093
14:16:31|0.02490093
14:16:32|0.02490635
14:16:33|0.02490635
14:16:34|0.02490635
14:16:35|0.02490635
14:16:37|0.02490635
14:16:37|0.02490635
14:16:39|0.02490435
14:16:40|0.02490435
14:16:41|0.02490435
14:16:42|0.02490435
14:16:43|0.02490211
14:16:45|0.02490211
14:16:45|0.02490211
14:16:46|0.02490211
14:16:48|0.02490211
14:16:49|0.02489657
14:16:49|0.02489657
14:16:51|0.02489654
14:16:52|0.02489654
14:16:52|0.02489652
14:16:53|0.02489652
14:16:54|0.02489652
14:16:56|0.02489652
14:16:57|0.02490066
14:16:58|0.02490066
14:16:59|0.02490066
14:16:59|0.02490066
14:17:01|0.02490066
14:17:02|0.02490066
14:17:03|0.02490066
14:17:04|0.02490066
14:17:05|0.02490066
14:17:05|0.02490958
14:17:06|0.02490958
14:17:08|0.02490958
14:17:08|0.02491456
14:17:10|0.02491456
14:17:11|0.02491456
14:17:11|0.02491456
14:17:13|0.0249146
14:17:13|0.0249146
14:17:15|0.0249146
14:17:16|0.0249146
14:17:17|0.0249146
14:17:17|0.0249146
14:17:18|0.02489094
14:17:21|0.02485439
14:17:21|0.02486974
14:17:22|0.02487628
14:17:24|0.02487628
14:17:25|0.02487628
14:17:27|0.02487239
14:17:27|0.02487239
14:17:28|0.02487239
14:17:30|0.02487239
14:17:30|0.02487239
14:17:31|0.02487239
14:17:32|0.02487239
14:17:34|0.02487239
14:17:35|0.02487239
14:17:36|0.02487239
14:17:37|0.02487239
14:17:38|0.02487239
14:17:39|0.02487239
14:17:40|0.02484
14:17:40|0.02484
14:17:42|0.02484
14:17:42|0.02484
14:17:44|0.02484
14:17:45|0.02484
14:17:46|0.02483615
14:17:47|0.02482741
14:17:48|0.02482741
14:17:49|0.02481872
14:17:50|0.02481872
14:17:50|0.02482241
14:17:53|0.02482241
14:17:53|0.02482241
14:17:54|0.02482241
14:17:56|0.02481993
14:17:56|0.02481993
14:17:57|0.02481993
14:17:58|0.02481993
14:18:00|0.02481993
14:18:01|0.02481993
14:18:01|0.02481993
14:18:02|0.02481744
14:18:04|0.02481744
14:18:05|0.02481
14:18:06|0.02481
14:18:07|0.02481
14:18:08|0.02481127
14:18:09|0.02480857
14:18:10|0.02480641
14:18:11|0.02480641
14:18:12|0.02477142
14:18:13|0.02477299
14:18:14|0.02477761
14:18:15|0.02476437
14:18:16|0.02476437
14:18:17|0.02476689
14:18:18|0.02477
14:18:19|0.02477
14:18:20|0.02477
14:18:21|0.02477
14:18:22|0.02477
14:18:23|0.02479432
14:18:25|0.02479429
14:18:27|0.02479429
14:18:28|0.02479429
14:18:29|0.02480436
14:18:30|0.02480436
14:18:31|0.02480436
14:18:33|0.02480436
14:18:34|0.02480436
14:18:35|0.02479382
14:18:36|0.02479382
14:18:36|0.02479382
14:18:37|0.02479382
14:18:39|0.02478636
14:18:40|0.02477688
14:18:40|0.02477688
14:18:41|0.02477688
14:18:42|0.02477688
14:18:44|0.02477888
14:18:45|0.0248
14:18:45|0.0248
14:18:47|0.0248
14:18:48|0.0248
14:18:49|0.0248
14:18:50|0.0248
14:18:51|0.0248
14:18:52|0.0248
14:18:53|0.0248
14:18:54|0.0248
14:18:56|0.0248
14:18:56|0.02474467
14:18:58|0.02474467
14:18:58|0.02474467
14:19:00|0.02474467
14:19:01|0.02474467
14:19:02|0.02475257
14:19:03|0.02475257
14:19:04|0.02476145
14:19:05|0.02476145
14:19:06|0.02476145
14:19:07|0.02476145
14:19:08|0.02476145
14:19:09|0.02476899
14:19:10|0.02476899
14:19:11|0.02476899
14:19:12|0.02476899
14:19:13|0.02476899
14:19:14|0.02476899
14:19:15|0.02476899
14:19:16|0.02473951
14:19:18|0.02473951
14:19:18|0.0247353
14:19:19|0.02473137
14:19:20|0.02473137
14:19:21|0.02473528
14:19:22|0.02473528
14:19:23|0.02473528
14:19:24|0.02473777
14:19:25|0.02476018
14:19:27|0.02474737
14:19:29|0.02473481
14:19:30|0.02473481
14:19:32|0.02473776
14:19:33|0.02473776
14:19:33|0.02472801
14:19:35|0.02472801
14:19:36|0.02472801
14:19:38|0.02471629
14:19:39|0.02471534
14:19:39|0.02471534
14:19:41|0.02471534
14:19:42|0.02472314
14:19:43|0.02472314
14:19:44|0.02472314
14:19:45|0.0247042
14:19:46|0.0247042
14:19:47|0.0247042
14:19:47|0.0247042
14:19:49|0.0247042
14:19:49|0.0247042
14:19:50|0.0247042
14:19:52|0.0247042
14:19:52|0.0247042
14:19:54|0.0247042
14:19:55|0.02475748
14:19:56|0.02475748
14:19:57|0.02475748
14:19:58|0.02475748
14:20:00|0.02475748
14:20:00|0.02476018
14:20:02|0.02474651
14:20:02|0.02474651
14:20:03|0.02474651
14:20:04|0.02474524
14:20:05|0.02474402
14:20:07|0.02474402
14:20:07|0.02474402
14:20:08|0.02474402
14:20:09|0.02474402
14:20:10|0.02474402
14:20:11|0.02475
14:20:12|0.02476264
14:20:13|0.02476264
14:20:14|0.02476264
14:20:15|0.02476264
14:20:16|0.02476264
14:20:17|0.02476264
14:20:18|0.02475896
14:20:19|0.0247499
14:20:20|0.0247499
14:20:22|0.0247499
14:20:22|0.0247499
14:20:23|0.0247499
14:20:25|0.0247499
14:20:26|0.0247499
14:20:26|0.0247499
14:20:28|0.02472532
14:20:29|0.02472532
14:20:30|0.02473994
14:20:31|0.02473777
14:20:32|0.02473777
14:20:33|0.02473777
14:20:34|0.02473777
14:20:35|0.02473777
14:20:36|0.02473777
14:20:37|0.02473777
14:20:39|0.02473777
14:20:39|0.02473777
14:20:41|0.02473152
14:20:42|0.02473152
14:20:43|0.02473524
14:20:44|0.02473524
14:20:45|0.02473524
14:20:46|0.02473277
14:20:47|0.02473277
14:20:47|0.02473277
14:20:49|0.02473277
14:20:50|0.02471958
14:20:51|0.02471958
14:20:52|0.02471958
14:20:53|0.02471958
14:20:54|0.02471958
14:20:55|0.02471958
14:20:56|0.02471958
14:20:58|0.02471958
14:20:58|0.02471958
14:20:59|0.02471958
14:21:01|0.02471958
14:21:01|0.02471958
14:21:02|0.02471958
14:21:03|0.02471958
14:21:04|0.0247
14:21:05|0.0247
14:21:06|0.0247
14:21:07|0.0247
14:21:08|0.02470001
14:21:09|0.02469767
14:21:10|0.02469767
14:21:11|0.02469767
14:21:12|0.02469013
14:21:13|0.02469048
14:21:14|0.02468352
14:21:15|0.02468352
14:21:16|0.02468352
14:21:17|0.02468428
14:21:19|0.02468428
14:21:20|0.02468428
14:21:20|0.02470002
14:21:21|0.02470002
14:21:22|0.02468352
14:21:23|0.02468352
14:21:24|0.02470939
14:21:26|0.02470939
14:21:26|0.02470939
14:21:28|0.02470939
14:21:30|0.02468679
14:21:32|0.02469793
14:21:33|0.02469793
14:21:34|0.02469793
14:21:35|0.02469793
14:21:36|0.02469793
14:21:37|0.02469793
14:21:38|0.02469793
14:21:39|0.02469793
14:21:40|0.02469793
14:21:40|0.02468353
14:21:41|0.02468353
14:21:43|0.02468353
14:21:43|0.02468353
14:21:45|0.02468353
14:21:46|0.02468797
14:21:46|0.02468797
14:21:47|0.02468797
14:21:49|0.02469793
14:21:49|0.02469793
14:21:51|0.02470291
14:21:51|0.02470291
14:21:52|0.02470291
14:21:53|0.02470291
14:21:55|0.02470291
14:21:56|0.02470291
14:21:56|0.02470291
14:21:58|0.02470291
14:22:00|0.02470291
14:22:01|0.02470171
14:22:02|0.02470171
14:22:02|0.02470171
14:22:03|0.02470939
14:22:04|0.02470596
14:22:05|0.02470596
14:22:07|0.02470596
14:22:08|0.02470596
14:22:08|0.02470596
14:22:09|0.02470596
14:22:10|0.02470596
14:22:11|0.02470596
14:22:12|0.02470596
14:22:14|0.02471165
14:22:14|0.02471165
14:22:16|0.02471165
14:22:16|0.02471165
14:22:18|0.02471165
14:22:19|0.02471165
14:22:20|0.02472414
14:22:21|0.02472414
14:22:22|0.02472414
14:22:23|0.02472414
14:22:23|0.02472414
14:22:24|0.02472414
14:22:25|0.02472414
14:22:27|0.02472414
14:22:27|0.02472414
14:22:29|0.02472414
14:22:30|0.02472414
14:22:32|0.02472414
14:22:33|0.02475073
14:22:34|0.0247552
14:22:35|0.0247552
14:22:35|0.0247552
14:22:37|0.0247552
14:22:38|0.0247552
14:22:39|0.02475398
14:22:40|0.02475398
14:22:42|0.02475398
14:22:43|0.02475398
14:22:44|0.02475398
14:22:45|0.02475398
14:22:46|0.02475398
14:22:47|0.02475398
14:22:47|0.02475398
14:22:48|0.02475398
14:22:49|0.02475398
14:22:50|0.02477568
14:22:51|0.02477944
14:22:53|0.02477944
14:22:57|0.02476894
14:22:57|0.02478591
14:22:58|0.02479312
14:22:59|0.02479312
14:23:01|0.02476903
14:23:01|0.02476903
14:23:03|0.02475647
14:23:04|0.02475647
14:23:04|0.02475647
14:23:05|0.0247459
14:23:06|0.0247459
14:23:07|0.0247459
14:23:08|0.0247459
14:23:09|0.02474518
14:23:11|0.02474026
14:23:12|0.02474026
14:23:12|0.02474026
14:23:13|0.02474026
14:23:14|0.02473265
14:23:15|0.02473265
14:23:17|0.02473265
14:23:17|0.02473265
14:23:19|0.02475693
14:23:19|0.02473906
14:23:20|0.02473906
14:23:21|0.02473906
14:23:23|0.02473906
14:23:23|0.02473906
14:23:25|0.02473906
14:23:25|0.02473906
14:23:27|0.02474773
14:23:27|0.02476018
14:23:29|0.02476018
14:23:30|0.02474941
14:23:31|0.02476765
14:23:32|0.02476765
14:23:34|0.02476765
14:23:35|0.02476765
14:23:36|0.02476765
14:23:37|0.02478757
14:23:38|0.02478757
14:23:39|0.02478757
14:23:40|0.02478757
14:23:41|0.02478757
14:23:42|0.02478137
14:23:43|0.02478137
14:23:45|0.02478137
14:23:45|0.0247925
14:23:46|0.0247925
14:23:48|0.0248025
14:23:48|0.0248025
14:23:49|0.0248025
14:23:51|0.0248025
14:23:52|0.0248025
14:23:53|0.02478635
14:23:54|0.02478635
14:23:55|0.02478635
14:23:56|0.02478635
14:23:57|0.02478635
14:23:57|0.02478635
14:23:59|0.02478635
14:24:00|0.02478635
14:24:01|0.02478635
14:24:03|0.02478635
14:24:03|0.02478635
14:24:04|0.02478635
14:24:05|0.02478635
14:24:06|0.02478635
14:24:07|0.02478635
14:24:08|0.02478635
14:24:10|0.02478635
14:24:10|0.02478635
14:24:12|0.02478635
14:24:13|0.02478635
14:24:13|0.02478635
14:24:14|0.02478635
14:24:15|0.02478635
14:24:16|0.02478635
14:24:17|0.02478635
14:24:18|0.02478635
14:24:19|0.02478635
14:24:20|0.02478635
14:24:21|0.02478635
14:24:23|0.02478635
14:24:23|0.02478635
14:24:25|0.02478635
14:24:25|0.02478635
14:24:26|0.02478635
14:24:27|0.02478635
14:24:29|0.02478635
14:24:30|0.02473777
14:24:30|0.02473777
14:24:31|0.02473777
14:24:33|0.02473777
14:24:34|0.02473777
14:24:35|0.02473777
14:24:36|0.02473777
14:24:37|0.02473777
14:24:38|0.02473777
14:24:39|0.02473777
14:24:40|0.02473777
14:24:41|0.02473777
14:24:43|0.02473777
14:24:43|0.02473777
14:24:44|0.02473777
14:24:46|0.02473777
14:24:46|0.02473777
14:24:48|0.02473777
14:24:48|0.02477665
14:24:50|0.02477665
14:24:50|0.02477665
14:24:52|0.02477665
14:24:52|0.02477665
14:24:53|0.02477665
14:24:54|0.02477665
14:24:55|0.024749
14:24:56|0.024749
14:24:57|0.024749
14:24:58|0.024749
14:25:00|0.024749
14:25:00|0.02473406
14:25:01|0.024736
14:25:03|0.024736
14:25:03|0.024736
14:25:04|0.024736
14:25:06|0.024736
14:25:06|0.024736
14:25:07|0.024736
14:25:09|0.02474153
14:25:09|0.02474153
14:25:11|0.02474153
14:25:11|0.02474153
14:25:12|0.02474153
14:25:14|0.02474153
14:25:15|0.02474153
14:25:15|0.02474153
14:25:16|0.02474153
14:25:18|0.02474153
14:25:18|0.02474153
14:25:19|0.02474153
14:25:20|0.02474153
14:25:21|0.02474153
14:25:22|0.024749
14:25:23|0.024749
14:25:25|0.02474153
14:25:26|0.02474153
14:25:26|0.02474153
14:25:27|0.02474153
14:25:28|0.02474153
14:25:30|0.02474153
14:25:30|0.02474153
14:25:32|0.02474158
14:25:34|0.02474158
14:25:34|0.02474158
14:25:37|0.02473157
14:25:38|0.02473157
14:25:38|0.02473157
14:25:39|0.02473157
14:25:40|0.02473157
14:25:42|0.02473157
14:25:42|0.02473157
14:25:44|0.02473157
14:25:45|0.02473157
14:25:46|0.02473157
14:25:46|0.02473772
14:25:47|0.02473772
14:25:48|0.02473772
14:25:49|0.02473772
14:25:50|0.02473772
14:25:52|0.02474155
14:25:53|0.02474155
14:25:54|0.02474155
14:25:55|0.02474155
14:25:56|0.02474155
14:25:57|0.02474155
14:25:58|0.02474155
14:25:59|0.02474155
14:25:59|0.02474155
14:26:01|0.02474155
14:26:02|0.02476369
14:26:03|0.02476369
14:26:03|0.02476369
14:26:05|0.02476369
14:26:06|0.02476369
14:26:06|0.02476369
14:26:08|0.02476369
14:26:09|0.02476369
14:26:10|0.02476369
14:26:11|0.02476369
14:26:11|0.02476369
14:26:13|0.02476369
14:26:13|0.02476369
14:26:15|0.02476369
14:26:17|0.02476369
14:26:17|0.02476369
14:26:19|0.02476369
14:26:19|0.02476369
14:26:21|0.02476369
14:26:21|0.02476369
14:26:22|0.02476369
14:26:24|0.02477888
14:26:24|0.02477888
14:26:25|0.02477888
14:26:26|0.02477888
14:26:28|0.02478754
14:26:29|0.02478754
14:26:30|0.02479504
14:26:30|0.02479504
14:26:31|0.02479504
14:26:33|0.02479133
14:26:35|0.02479133
14:26:36|0.02479133
14:26:37|0.02479133
14:26:39|0.02478642
14:26:40|0.02478642
14:26:41|0.02478642
14:26:42|0.02478642
14:26:43|0.02478642
14:26:44|0.02478642
14:26:45|0.02478642
14:26:46|0.02478642
14:26:47|0.02478642
14:26:48|0.02478642
14:26:49|0.02478642
14:26:50|0.02478642
14:26:51|0.02478642
14:26:52|0.02478642
14:26:53|0.02478642
14:26:54|0.02478642
14:26:56|0.02478642
14:26:56|0.02478642
14:26:57|0.02475013
14:26:58|0.02475013
14:27:00|0.02475013
14:27:01|0.02475013
14:27:02|0.02475013
14:27:03|0.02475013
14:27:04|0.02475013
14:27:05|0.02475013
14:27:06|0.02475013
14:27:07|0.02475013
14:27:08|0.02475013
14:27:09|0.02475013
14:27:10|0.02475013
14:27:11|0.02475013
14:27:12|0.02475013
14:27:13|0.02475013
14:27:14|0.02475013
14:27:15|0.02475013
14:27:16|0.02475013
14:27:17|0.02475013
14:27:18|0.02475013
14:27:19|0.02475013
14:27:20|0.02475013
14:27:21|0.02475013
14:27:22|0.02475013
14:27:23|0.02475008
14:27:25|0.02475008
14:27:25|0.02475008
14:27:27|0.02475008
14:27:27|0.02474652
14:27:28|0.02474652
14:27:29|0.02474652
14:27:30|0.02474523
14:27:32|0.02474523
14:27:32|0.02474523
14:27:34|0.02474523
14:27:36|0.02473723
14:27:37|0.02473723
14:27:37|0.02473723
14:27:38|0.02473723
14:27:39|0.02473723
14:27:41|0.02473723
14:27:41|0.02471982
14:27:43|0.02471982
14:27:44|0.02471982
14:27:45|0.02471982
14:27:46|0.02471982
14:27:46|0.02471982
14:27:47|0.02471982
14:27:48|0.02471982
14:27:50|0.02471982
14:27:51|0.02471982
14:27:52|0.02471982
14:27:53|0.02471982
14:27:54|0.02471982
14:27:55|0.02471982
14:27:57|0.02471982
14:27:57|0.02471982
14:27:58|0.02471982
14:28:00|0.02471982
14:28:00|0.02471982
14:28:01|0.02471982
14:28:02|0.02471982
14:28:03|0.02471982
14:28:04|0.02471982
14:28:05|0.02471982
14:28:07|0.02471982
14:28:08|0.02471982
14:28:09|0.02471982
14:28:10|0.02471982
14:28:11|0.02471982
14:28:12|0.02474183
14:28:13|0.02474183
14:28:14|0.0247227
14:28:15|0.02471425
14:28:16|0.02472032
14:28:17|0.02472032
14:28:18|0.02472032
14:28:19|0.02472032
14:28:20|0.02472032
14:28:21|0.02472032
14:28:22|0.02472032
14:28:23|0.02472032
14:28:24|0.02472032
14:28:26|0.02472032
14:28:26|0.02472032
14:28:27|0.02470432
14:28:28|0.02470432
14:28:29|0.02470432
14:28:30|0.02470432
14:28:31|0.02470432
14:28:33|0.02470432
14:28:33|0.02470432
14:28:35|0.02471101
14:28:37|0.02471101
14:28:37|0.02471101
14:28:38|0.02471101
14:28:39|0.02471101
14:28:41|0.02471101
14:28:41|0.02471101
14:28:42|0.02471101
14:28:44|0.02471101
14:28:45|0.02471101
14:28:46|0.02471101
14:28:46|0.02471101
14:28:48|0.02471101
14:28:48|0.02471101
14:28:50|0.02471101
14:28:51|0.02471101
14:28:52|0.02471101
14:28:53|0.02471101
14:28:54|0.02471101
14:28:55|0.02471101
14:28:56|0.02471101
14:28:57|0.02471101
14:28:58|0.02471101
14:28:59|0.02471101
14:29:00|0.02470671
14:29:01|0.02470671
14:29:02|0.02470671
14:29:03|0.02470671
14:29:04|0.02470418
14:29:05|0.0247
14:29:06|0.0247
14:29:07|0.02470289
14:29:08|0.02470289
14:29:10|0.02470289
14:29:10|0.02470289
14:29:11|0.02470289
14:29:13|0.02470289
14:29:13|0.02470289
14:29:15|0.02470289
14:29:16|0.02470289
14:29:16|0.02470289
14:29:17|0.02470289
14:29:19|0.02470289
14:29:20|0.02469604
14:29:21|0.02469604
14:29:21|0.02469604
14:29:23|0.02469604
14:29:24|0.02469604
14:29:25|0.02469773
14:29:26|0.02469773
14:29:26|0.02469773
14:29:27|0.02469773
14:29:29|0.02469204
14:29:30|0.02469204
14:29:30|0.02469204
14:29:32|0.02469204
14:29:33|0.02469204
14:29:33|0.02468725
14:29:35|0.02468762
14:29:37|0.02469205
14:29:38|0.02469205
14:29:39|0.02469205
14:29:40|0.02469205
14:29:41|0.02470016
14:29:42|0.02470016
14:29:43|0.02470016
14:29:44|0.02470016
14:29:46|0.02470016
14:29:46|0.02470016
14:29:48|0.02470016
14:29:49|0.02470016
14:29:49|0.02470016
14:29:50|0.02470016
14:29:51|0.02470016
14:29:52|0.02470016
14:29:54|0.02470016
14:29:55|0.02470016
14:29:55|0.02469793
14:29:56|0.02469793
14:29:57|0.02469793
14:29:59|0.02469793
14:29:59|0.02469793
14:30:01|0.02469793
14:30:02|0.02469793
14:30:03|0.02469793
14:30:03|0.0247054
14:30:05|0.02470922
14:30:06|0.02470922
14:30:06|0.02470922
14:30:07|0.02470922
14:30:08|0.02470922
14:30:10|0.02470922
14:30:12|0.02470922
14:30:12|0.02470922
14:30:13|0.02470922
14:30:14|0.02470922
14:30:15|0.02470922
14:30:16|0.02470922
14:30:17|0.02470922
14:30:18|0.02470922
14:30:19|0.02470922
14:30:20|0.02470922
14:30:22|0.02470922
14:30:22|0.02470922
14:30:23|0.02470922
14:30:24|0.02470922
14:30:25|0.02470922
14:30:27|0.02470922
14:30:27|0.024715
14:30:28|0.024715
14:30:29|0.024715
14:30:30|0.024715
14:30:32|0.02472292
14:30:32|0.02472292
14:30:33|0.02472292
14:30:35|0.02472292
14:30:36|0.02472292
14:30:36|0.02469007
14:30:38|0.02469
14:30:39|0.02468797
14:30:40|0.02468352
14:30:41|0.02468
14:30:42|0.02468
14:30:43|0.02467213
14:30:44|0.02467213
14:30:45|0.02466936
14:30:46|0.02466231
14:30:47|0.02466231
14:30:48|0.02466231
14:30:49|0.02466231
14:30:50|0.02466231
14:30:51|0.02466231
14:30:52|0.02466231
14:30:53|0.02466231
14:30:54|0.02467054
14:30:56|0.02467054
14:30:56|0.02467054
14:30:58|0.02467054
14:30:58|0.02467054
14:30:59|0.02467054
14:31:00|0.02467054
14:31:01|0.02466702
14:31:02|0.02466702
14:31:03|0.02466702
14:31:04|0.02466702
14:31:05|0.02466702
14:31:06|0.02466702
14:31:08|0.02466702
14:31:08|0.02466702
14:31:09|0.02466702
14:31:10|0.02466702
14:31:11|0.02464706
14:31:12|0.02464706
14:31:13|0.02464706
14:31:14|0.02464706
14:31:15|0.02464706
14:31:16|0.02464706
14:31:17|0.02468069
14:31:18|0.02468069
14:31:19|0.02467552
14:31:20|0.02467552
14:31:21|0.02467552
14:31:22|0.02467552
14:31:23|0.02467552
14:31:24|0.02467552
14:31:25|0.02468113
14:31:26|0.02468113
14:31:28|0.02468113
14:31:28|0.02468113
14:31:29|0.02468113
14:31:30|0.02468113
14:31:31|0.02468113
14:31:32|0.02468113
14:31:33|0.02468113
14:31:34|0.02468113
14:31:35|0.02468113
14:31:36|0.02469883
14:31:38|0.02469883
14:31:39|0.02469883
14:31:40|0.02469883
14:31:42|0.02469883
14:31:43|0.02470174
14:31:44|0.02470174
14:31:45|0.02471725
14:31:46|0.02471725
14:31:47|0.02471725
14:31:48|0.02471725
14:31:49|0.02471725
14:31:50|0.02471725
14:31:51|0.02473157
14:31:52|0.0247273
14:31:54|0.0247273
14:31:54|0.0247273
14:31:55|0.0247273
14:31:57|0.0247273
14:31:57|0.0247273
14:31:59|0.0247273
14:31:59|0.0247273
14:32:01|0.0247273
14:32:02|0.0247273
14:32:02|0.0247273
14:32:03|0.0247273
14:32:04|0.0247273
14:32:06|0.0247273
14:32:06|0.02472729
14:32:07|0.02472729
14:32:09|0.02472729
14:32:10|0.02472729
14:32:11|0.02472729
14:32:12|0.02471824
14:32:13|0.02471824
14:32:14|0.02473278
14:32:15|0.02475483
14:32:16|0.02475483
14:32:17|0.02475483
14:32:18|0.02475483
14:32:19|0.02475483
14:32:20|0.02475483
14:32:21|0.02475483
14:32:22|0.02475239
14:32:23|0.02475239
14:32:24|0.02475239
14:32:25|0.02475239
14:32:26|0.02475239
14:32:27|0.02475239
14:32:28|0.02475239
14:32:29|0.02475239
14:32:30|0.02475239
14:32:31|0.02475239
14:32:32|0.02475239
14:32:33|0.02475239
14:32:34|0.02475239
14:32:35|0.02475239
14:32:36|0.02478008
14:32:37|0.02478008
14:32:39|0.02478008
14:32:40|0.02478008
14:32:42|0.02478008
14:32:42|0.02478008
14:32:44|0.02478008
14:32:45|0.0248025
14:32:46|0.0248025
14:32:47|0.0248025
14:32:48|0.0248025
14:32:49|0.0248025
14:32:50|0.0248025
14:32:51|0.02479313
14:32:52|0.02479313
14:32:53|0.02480527
14:32:54|0.02480527
14:32:56|0.02480527
14:32:56|0.02481517
14:32:57|0.02481517
14:32:59|0.02481517
14:33:00|0.02481517
14:33:01|0.02481517
14:33:02|0.02482284
14:33:02|0.02482284
14:33:04|0.02482284
14:33:04|0.02482285
14:33:06|0.02482285
14:33:07|0.02482285
14:33:08|0.02482285
14:33:09|0.02484
14:33:10|0.0248278
14:33:11|0.0248278
14:33:12|0.0248278
14:33:13|0.0248278
14:33:14|0.0248278
14:33:15|0.0248278
14:33:17|0.0248278
14:33:17|0.02482285
14:33:18|0.02482285
14:33:20|0.02482285
14:33:20|0.02482285
14:33:21|0.02482285
14:33:22|0.0248297
14:33:23|0.0248297
14:33:24|0.0248297
14:33:25|0.0248297
14:33:26|0.0248297
14:33:28|0.0248297
14:33:28|0.0248297
14:33:29|0.0248297
14:33:31|0.0248297
14:33:31|0.0248297
14:33:32|0.0248297
14:33:34|0.0248297
14:33:35|0.0248297
14:33:35|0.0248297
14:33:36|0.02484227
14:33:37|0.02484227
14:33:39|0.02484227
14:33:40|0.02484227
14:33:41|0.02484227
14:33:42|0.02484227
14:33:43|0.02484227
14:33:44|0.02484227
14:33:45|0.02484227
14:33:46|0.02484227
14:33:47|0.02485
14:33:48|0.02485
14:33:49|0.02485
14:33:50|0.02485
14:33:52|0.02485
14:33:53|0.02485
14:33:54|0.02485
14:33:54|0.02485
14:33:55|0.02485
14:33:57|0.02485
14:33:57|0.02485
14:33:58|0.02485
14:33:59|0.02485
14:34:01|0.02485
14:34:02|0.02485
14:34:02|0.02485
14:34:04|0.02485
14:34:04|0.02485
14:34:06|0.02485
14:34:06|0.02485
14:34:07|0.02485
14:34:09|0.02485714
14:34:10|0.02485714
14:34:10|0.02486
14:34:12|0.02486
14:34:13|0.02486
14:34:14|0.02486
14:34:15|0.02486
14:34:16|0.02486
14:34:16|0.02486
14:34:18|0.02486
14:34:18|0.02486
14:34:19|0.02486
14:34:20|0.02487
14:34:22|0.02487
14:34:23|0.02487
14:34:24|0.02487
14:34:25|0.02487
14:34:25|0.02486918
14:34:27|0.02486918
14:34:28|0.02485714
14:34:29|0.02485714
14:34:30|0.02486021
14:34:30|0.02486021
14:34:32|0.02486021
14:34:33|0.02486021
14:34:33|0.02486021
14:34:35|0.02486021
14:34:36|0.0248626
14:34:36|0.02486017
14:34:38|0.02486017
14:34:39|0.02486017
14:34:39|0.02486017
14:34:41|0.02486017
14:34:41|0.02486017
14:34:43|0.02486879
14:34:44|0.02486879
14:34:45|0.02486879
14:34:45|0.02486879
14:34:47|0.02486879
14:34:48|0.02486879
14:34:48|0.02486879
14:34:49|0.02486879
14:34:51|0.02486879
14:34:52|0.02486879
14:34:53|0.02486879
14:34:54|0.02486879
14:34:55|0.02486879
14:34:56|0.02486012
14:34:58|0.02486012
14:34:58|0.02486012
14:35:00|0.02486012
14:35:00|0.02484564
14:35:01|0.02484564
14:35:02|0.02484564
14:35:04|0.02484564
14:35:04|0.02484564
14:35:06|0.02484564
14:35:07|0.02484564
14:35:07|0.02484564
14:35:08|0.02484564
14:35:09|0.02484564
14:35:10|0.02484564
14:35:12|0.02484564
14:35:12|0.02484564
14:35:13|0.02484564
14:35:14|0.02484564
14:35:16|0.02484564
14:35:16|0.02484564
14:35:18|0.02484564
14:35:18|0.02484564
14:35:19|0.02484564
14:35:20|0.02484564
14:35:22|0.02484564
14:35:22|0.02484564
14:35:23|0.02484564
14:35:24|0.02484564
14:35:25|0.02484564
14:35:26|0.02484564
14:35:27|0.02484564
14:35:28|0.02484564
14:35:29|0.02482285
14:35:30|0.02482285
14:35:31|0.02482285
14:35:32|0.02482285
14:35:33|0.02482285
14:35:34|0.02482285
14:35:35|0.02482285
14:35:37|0.02482285
14:35:37|0.02482285
14:35:39|0.02482285
14:35:39|0.02482285
14:35:41|0.02482285
14:35:43|0.02482285
14:35:44|0.02482285
14:35:45|0.02482044
14:35:46|0.02481152
14:35:47|0.02481152
14:35:48|0.02481152
14:35:49|0.02481152
14:35:50|0.02481152
14:35:51|0.02481152
14:35:53|0.02481214
14:35:54|0.02481214
14:35:55|0.02480309
14:35:56|0.02480854
14:35:57|0.02481214
14:35:59|0.02481214
14:35:59|0.02480839
14:36:00|0.02480839
14:36:02|0.02481214
14:36:03|0.02481255
14:36:04|0.02481255
14:36:05|0.02481255
14:36:07|0.02481255
14:36:08|0.02481255
14:36:09|0.02481255
14:36:10|0.02481255
14:36:12|0.02481255
14:36:12|0.02481255
14:36:14|0.02481255
14:36:14|0.02481214
14:36:15|0.02481214
14:36:17|0.02481214
14:36:18|0.02481214
14:36:19|0.02481214
14:36:20|0.02481214
14:36:21|0.02481214
14:36:22|0.02481214
14:36:23|0.02480821
14:36:24|0.02480821
14:36:26|0.02480821
14:36:27|0.02480821
14:36:28|0.02481081
14:36:30|0.02481081
14:36:30|0.02481081
14:36:32|0.02481081
14:36:33|0.02481081
14:36:34|0.02481081
14:36:35|0.02481081
14:36:36|0.02481081
14:36:37|0.02481081
14:36:39|0.02481081
14:36:39|0.02481081
14:36:41|0.02481081
14:36:41|0.02482285
14:36:43|0.02482285
14:36:43|0.02482285
14:36:44|0.02482285
14:36:45|0.02482285
14:36:47|0.02482285
14:36:47|0.02482285
14:36:48|0.02482285
14:36:50|0.02482285
14:36:51|0.02482285
14:36:51|0.02482285
14:36:52|0.02483226
14:36:53|0.02483226
14:36:54|0.02483226
14:36:55|0.02483226
14:36:56|0.02483226
14:36:58|0.02483226
14:36:58|0.02483226
14:37:00|0.02483226
14:37:00|0.02483226
14:37:01|0.02483226
14:37:03|0.0248378
14:37:03|0.0248378
14:37:05|0.0248378
14:37:06|0.0248378
14:37:07|0.0248378
14:37:08|0.0248378
14:37:09|0.0248378
14:37:10|0.0248378
14:37:11|0.0248378
14:37:12|0.0248378
14:37:13|0.02481893
14:37:14|0.02481893
14:37:15|0.02481893
14:37:16|0.02481893
14:37:18|0.02481893
14:37:18|0.02484772
14:37:19|0.02484772
14:37:20|0.02484772
14:37:22|0.02484772
14:37:22|0.02484772
14:37:24|0.02484772
14:37:25|0.02484772
14:37:26|0.02484772
14:37:27|0.02484772
14:37:28|0.02484772
14:37:29|0.02484772
14:37:30|0.02484772
14:37:31|0.02484772
14:37:32|0.02484772
14:37:33|0.02484772
14:37:35|0.02484772
14:37:36|0.02484772
14:37:36|0.02484772
14:37:38|0.02482581
14:37:39|0.02482581
14:37:40|0.02482581
14:37:41|0.02482581
14:37:42|0.02482581
14:37:43|0.02482581
14:37:44|0.02480641
14:37:45|0.02480641
14:37:46|0.02480641
14:37:47|0.02480641
14:37:48|0.02482948
14:37:49|0.02482948
14:37:50|0.02482948
14:37:52|0.02482948
14:37:52|0.02481948
14:37:54|0.02481948
14:37:54|0.02481948
14:37:55|0.02481948
14:37:56|0.02481948
14:37:58|0.02481948
14:37:58|0.02481948
14:37:59|0.02481948
14:38:01|0.02481958
14:38:01|0.02481958
14:38:03|0.02482206
14:38:04|0.02482206
14:38:04|0.02482206
14:38:05|0.02482206
14:38:06|0.02482206
14:38:07|0.02482206
14:38:08|0.02482206
14:38:10|0.02482206
14:38:11|0.02482206
14:38:12|0.02482206
14:38:13|0.02482206
14:38:14|0.02482206
14:38:15|0.02482206
14:38:16|0.02482206
14:38:17|0.02482206
14:38:18|0.02482206
14:38:19|0.02482206
14:38:20|0.02482206
14:38:21|0.0247922
14:38:22|0.02478081
14:38:23|0.02477796
14:38:25|0.0247833
14:38:26|0.02478331
14:38:27|0.02478331
14:38:29|0.02478331
14:38:30|0.02478331
14:38:31|0.02479468
14:38:32|0.02479468
14:38:33|0.02479468
14:38:34|0.02479468
14:38:36|0.02479468
14:38:36|0.02479468
14:38:37|0.02477483
14:38:39|0.02477483
14:38:40|0.02477483
14:38:40|0.0247657
14:38:42|0.0247657
14:38:43|0.0247657
14:38:44|0.0247657
14:38:45|0.0247657
14:38:45|0.0247657
14:38:47|0.0247657
14:38:48|0.02476739
14:38:49|0.02476739
14:38:50|0.02476739
14:38:52|0.02476739
14:38:54|0.02476739
14:38:54|0.02476739
14:38:55|0.02476739
14:38:56|0.02476739
14:38:58|0.02476739
14:38:58|0.02476739
14:38:59|0.02476739
14:39:00|0.02476739
14:39:01|0.02476739
14:39:03|0.02476739
14:39:04|0.02476739
14:39:05|0.02477246
14:39:06|0.02477246
14:39:06|0.02477246
14:39:07|0.02477246
14:39:09|0.02477246
14:39:10|0.024765
14:39:11|0.024765
14:39:12|0.024765
14:39:13|0.024765
14:39:14|0.024765
14:39:15|0.024765
14:39:16|0.02476442
14:39:16|0.02476442
14:39:18|0.02476442
14:39:18|0.02476442
14:39:20|0.02476442
14:39:20|0.02476442
14:39:22|0.02476442
14:39:22|0.02476442
14:39:24|0.02476442
14:39:26|0.02476442
14:39:26|0.02476442
14:39:28|0.02476442
14:39:29|0.02476442
14:39:30|0.02475757
14:39:31|0.02476308
14:39:32|0.02476308
14:39:34|0.02476308
14:39:34|0.02476308
14:39:36|0.02476308
14:39:37|0.02476308
14:39:38|0.02476308
14:39:38|0.02474507
14:39:39|0.02474507
14:39:41|0.02474507
14:39:41|0.02474507
14:39:43|0.02474507
14:39:44|0.02474507
14:39:45|0.02474507
14:39:46|0.02474507
14:39:47|0.02474507
14:39:48|0.02474507
14:39:49|0.02474507
14:39:50|0.02474507
14:39:51|0.02474507
14:39:52|0.02474507
14:39:53|0.02474507
14:39:55|0.02474507
14:39:56|0.02474507
14:39:57|0.02474507
14:39:57|0.02474507
14:39:59|0.02474507
14:39:59|0.02474507
14:40:00|0.02474507
14:40:02|0.02474507
14:40:02|0.02474507
14:40:04|0.02474507
14:40:04|0.02474507
14:40:05|0.02474507
14:40:06|0.02474507
14:40:08|0.02474507
14:40:09|0.02474507
14:40:09|0.02474507
14:40:10|0.02474507
14:40:11|0.02474507
14:40:13|0.02474507
14:40:14|0.02474507
14:40:14|0.02474507
14:40:15|0.02474507
14:40:17|0.02474507
14:40:18|0.02474507
14:40:18|0.02474507
14:40:19|0.02474507
14:40:20|0.02474507
14:40:22|0.02474507
14:40:23|0.02474507
14:40:24|0.02474507
14:40:25|0.02474507
14:40:27|0.02474507
14:40:27|0.02471429
14:40:28|0.02472773
14:40:30|0.02472773
14:40:31|0.02472773
14:40:31|0.02472773
14:40:33|0.02472773
14:40:35|0.02472773
14:40:35|0.02472773
14:40:36|0.02472773
14:40:37|0.02472773
14:40:38|0.02472773
14:40:39|0.02472773
14:40:41|0.02472773
14:40:41|0.02472773
14:40:44|0.02472773
14:40:45|0.02472773
14:40:45|0.02470993
14:40:47|0.02470993
14:40:47|0.02470993
14:40:49|0.02470993
14:40:49|0.02470993
14:40:51|0.02470993
14:40:51|0.02472028
14:40:52|0.02472171
14:40:54|0.02472171
14:40:55|0.02472171
14:40:55|0.02472401
14:40:56|0.02472401
14:40:58|0.02472401
14:40:59|0.02472401
14:41:00|0.02472401
14:41:01|0.02472401
14:41:02|0.02472401
14:41:03|0.02472401
14:41:04|0.02472401
14:41:05|0.02472401
14:41:06|0.02472401
14:41:07|0.02472401
14:41:08|0.02472401
14:41:09|0.02472401
14:41:10|0.02472401
14:41:11|0.02472401
14:41:12|0.02472401
14:41:13|0.02472401
14:41:14|0.02472401
14:41:15|0.02472401
14:41:16|0.02472401
14:41:17|0.02472401
14:41:18|0.02472401
14:41:19|0.02472401
14:41:20|0.02469917
14:41:21|0.02469917
14:41:22|0.02471294
14:41:23|0.02471294
14:41:24|0.02471294
14:41:25|0.02471294
14:41:28|0.02471294
14:41:29|0.02471294
14:41:29|0.02471294
14:41:31|0.02471294
14:41:31|0.02471293
14:41:33|0.02471293
14:41:34|0.02471293
14:41:35|0.02471293
14:41:36|0.02471293
14:41:37|0.02471293
14:41:38|0.02471293
14:41:39|0.02471293
14:41:40|0.02471293
14:41:41|0.02471293
14:41:42|0.02471293
14:41:43|0.02471293
14:41:44|0.02471293
14:41:45|0.02471293
14:41:46|0.02471293
14:41:47|0.02471293
14:41:49|0.02471044
14:41:49|0.02471044
14:41:51|0.02471044
14:41:51|0.02471044
14:41:53|0.02471044
14:41:54|0.02471044
14:41:55|0.02471044
14:41:56|0.02471044
14:41:57|0.02471044
14:41:58|0.02471044
14:41:59|0.02471044
14:42:00|0.02471044
14:42:01|0.02471044
14:42:02|0.02470796
14:42:04|0.02470796
14:42:05|0.02470796
14:42:06|0.02470796
14:42:06|0.02468572
14:42:08|0.02468572
14:42:09|0.02468572
14:42:10|0.02468572
14:42:10|0.02468572
14:42:12|0.02468572
14:42:13|0.02468572
14:42:14|0.02468572
14:42:15|0.02468572
14:42:16|0.02468572
14:42:17|0.02468572
14:42:18|0.02468572
14:42:19|0.02469747
14:42:19|0.02469747
14:42:20|0.02469747
14:42:21|0.02469747
14:42:22|0.02469747
14:42:24|0.02469747
14:42:25|0.02469747
14:42:26|0.02469747
14:42:27|0.02469747
14:42:27|0.02467041
14:42:30|0.02467041
14:42:31|0.02467041
14:42:32|0.02467041
14:42:33|0.02467041
14:42:34|0.02467041
14:42:35|0.02467041
14:42:36|0.02467041
14:42:37|0.02467041
14:42:38|0.02467041
14:42:39|0.02467041
14:42:40|0.02467041
14:42:41|0.02467
14:42:42|0.02466896
14:42:43|0.02466896
14:42:44|0.02466896
14:42:45|0.02466896
14:42:46|0.02465827
14:42:47|0.02465827
14:42:48|0.02465827
14:42:49|0.02465827
14:42:50|0.02465827
14:42:51|0.02465789
14:42:52|0.02465789
14:42:53|0.02466791
14:42:54|0.02466791
14:42:55|0.02466791
14:42:56|0.02466791
14:42:58|0.02466791
14:42:59|0.02466791
14:42:59|0.02466791
14:43:01|0.02466791
14:43:02|0.02466791
14:43:02|0.02466791
14:43:04|0.02466791
14:43:05|0.02466791
14:43:06|0.02466791
14:43:07|0.02466791
14:43:08|0.02466791
14:43:08|0.02466791
14:43:10|0.02466791
14:43:11|0.02466791
14:43:12|0.02466791
14:43:13|0.02466791
14:43:14|0.02467792
14:43:15|0.02467792
14:43:16|0.02467792
14:43:17|0.02467792
14:43:18|0.02467792
14:43:19|0.02467792
14:43:21|0.02468565
14:43:21|0.02468565
14:43:22|0.02468565
14:43:24|0.02468565
14:43:24|0.02468565
14:43:25|0.02468565
14:43:26|0.02468565
14:43:27|0.02468565
14:43:29|0.02467805
14:43:31|0.02467805
14:43:32|0.02467805
14:43:34|0.02467805
14:43:35|0.02467805
14:43:36|0.02467805
14:43:37|0.02466791
14:43:38|0.02466791
14:43:40|0.02466791
14:43:41|0.02466791
14:43:41|0.02466791
14:43:42|0.02466791
14:43:43|0.02466791
14:43:44|0.02466791
14:43:46|0.02466791
14:43:47|0.02466791
14:43:48|0.02466791
14:43:49|0.02466791
14:43:50|0.02466791
14:43:51|0.02466791
14:43:52|0.02466791
14:43:53|0.02466791
14:43:54|0.02465834
14:43:55|0.02465834
14:43:55|0.02465834
14:43:57|0.02465834
14:43:58|0.02465834
14:43:59|0.02465834
14:44:01|0.02465834
14:44:02|0.02465834
14:44:03|0.02465834
14:44:04|0.02465834
14:44:05|0.02465834
14:44:05|0.02465834
14:44:06|0.02464706
14:44:08|0.02464706
14:44:09|0.02464706
14:44:09|0.02464706
14:44:11|0.02464706
14:44:12|0.02464706
14:44:13|0.02464845
14:44:14|0.02464845
14:44:15|0.02464845
14:44:17|0.02464
14:44:18|0.02461916
14:44:18|0.02461916
14:44:19|0.0246
14:44:20|0.0246
14:44:21|0.0246
14:44:23|0.0246
14:44:23|0.02458917
14:44:24|0.02457601
14:44:26|0.0245939
14:44:27|0.0245939
14:44:27|0.02456552
14:44:28|0.02456552
14:44:30|0.02457404
14:44:32|0.02457404
14:44:33|0.02457404
14:44:34|0.02457404
14:44:35|0.02457404
14:44:36|0.02455455
14:44:37|0.02455
14:44:39|0.02455
14:44:39|0.02455
14:44:41|0.02455
14:44:42|0.02455
14:44:42|0.02455
14:44:43|0.02455
14:44:45|0.02455
14:44:45|0.02455
14:44:46|0.02455
14:44:48|0.02455
14:44:49|0.02455
14:44:49|0.02455
14:44:51|0.02455
14:44:51|0.02455
14:44:52|0.02455454
14:44:54|0.02455454
14:44:54|0.02455454
14:44:55|0.02455454
14:44:56|0.02455454
14:44:58|0.02455454
14:44:58|0.02455454
14:45:00|0.02455454
14:45:00|0.02455454
14:45:02|0.02455454
14:45:02|0.02455454
14:45:03|0.02455454
14:45:04|0.02455454
14:45:05|0.02455454
14:45:06|0.0245248
14:45:08|0.0245248
14:45:09|0.0245248
14:45:09|0.0245248
14:45:10|0.0245248
14:45:12|0.0245248
14:45:13|0.0245248
14:45:14|0.0245248
14:45:14|0.0245248
14:45:15|0.0245248
14:45:16|0.0245248
14:45:17|0.0245248
14:45:18|0.0245248
14:45:20|0.0245248
14:45:21|0.0245248
14:45:22|0.0245248
14:45:22|0.0245248
14:45:23|0.02454181
14:45:24|0.02454181
14:45:25|0.02453
14:45:27|0.02455166
14:45:27|0.02455166
14:45:29|0.02455166
14:45:30|0.02455166
14:45:31|0.02455166
14:45:33|0.02455166
14:45:34|0.02455166
14:45:35|0.02455166
14:45:36|0.02455166
14:45:37|0.02455166
14:45:39|0.02455166
14:45:40|0.02455166
14:45:41|0.02455166
14:45:42|0.02455166
14:45:43|0.02455166
14:45:44|0.02451352
14:45:44|0.02451352
14:45:46|0.0245212
14:45:47|0.0245212
14:45:48|0.0245212
14:45:49|0.02451
14:45:50|0.02451
14:45:52|0.02451
14:45:53|0.02451
14:45:54|0.02451
14:45:55|0.02451
14:45:55|0.02451
14:45:57|0.02451
14:45:57|0.02451
14:45:59|0.02451
14:46:00|0.02451
14:46:00|0.02451
14:46:02|0.02451001
14:46:03|0.02451001
14:46:04|0.02451001
14:46:05|0.02452196
14:46:06|0.02453856
14:46:07|0.02453856
14:46:08|0.02452751
14:46:10|0.02453681
14:46:10|0.0245222
14:46:12|0.0245222
14:46:13|0.0245222
14:46:14|0.0245222
14:46:15|0.0245222
14:46:15|0.0245222
14:46:16|0.02453678
14:46:18|0.02452998
14:46:19|0.02452998
14:46:20|0.02452751
14:46:21|0.02452751
14:46:22|0.024536
14:46:23|0.0245516
14:46:24|0.0245516
14:46:25|0.0245516
14:46:26|0.0245516
14:46:27|0.0245516
14:46:29|0.0245516
14:46:29|0.0245516
14:46:30|0.0245516
14:46:32|0.02452259
14:46:33|0.02452259
14:46:35|0.02452259
14:46:35|0.02452259
14:46:36|0.02452259
14:46:38|0.02452259
14:46:38|0.02452259
14:46:40|0.02452013
14:46:41|0.02452013
14:46:42|0.02452013
14:46:42|0.02452013
14:46:44|0.02452013
14:46:44|0.02452013
14:46:46|0.02452013
14:46:46|0.02452013
14:46:48|0.02452013
14:46:49|0.02452013
14:46:51|0.02452013
14:46:52|0.02452013
14:46:52|0.02452013
14:46:53|0.02451949
14:46:55|0.02451948
14:46:56|0.02451948
14:46:57|0.02452951
14:46:58|0.02452951
14:46:59|0.02452951
14:47:00|0.02452951
14:47:01|0.02452951
14:47:02|0.02452951
14:47:03|0.02452951
14:47:04|0.02452951
14:47:04|0.02452951
14:47:06|0.02452951
14:47:07|0.02452951
14:47:08|0.02452693
14:47:09|0.02452693
14:47:10|0.02452693
14:47:11|0.02452693
14:47:13|0.02452693
14:47:13|0.02452693
14:47:14|0.02452693
14:47:16|0.02450539
14:47:16|0.02450539
14:47:17|0.02450539
14:47:19|0.02450539
14:47:19|0.02450539
14:47:20|0.02450539
14:47:21|0.0245
14:47:23|0.0245
14:47:23|0.02450001
14:47:24|0.02450001
14:47:25|0.02444511
14:47:27|0.02445309
14:47:27|0.02445599
14:47:29|0.02445593
14:47:29|0.02445592
14:47:31|0.02444361
14:47:31|0.02444361
14:47:33|0.02443506
14:47:34|0.02442
14:47:34|0.02442
14:47:36|0.02442
14:47:37|0.02442
14:47:39|0.0244
14:47:40|0.0244
14:47:41|0.0244
14:47:43|0.02440001
14:47:44|0.0244
14:47:44|0.0244
14:47:46|0.02441868
14:47:47|0.02441868
14:47:48|0.02441868
14:47:49|0.02441868
14:47:50|0.02441868
14:47:51|0.02441868
14:47:52|0.02441868
14:47:53|0.02441868
14:47:54|0.02441868
14:47:55|0.02441868
14:47:56|0.02441868
14:47:57|0.02442956
14:47:59|0.02442711
14:47:59|0.02442711
14:48:00|0.02442711
14:48:01|0.02442711
14:48:03|0.02442957
14:48:03|0.02442957
14:48:04|0.02442153
14:48:06|0.02441506
14:48:06|0.0244142
14:48:07|0.0244142
14:48:09|0.0244142
14:48:10|0.0244142
14:48:10|0.0244118
14:48:11|0.0244118
14:48:12|0.0244118
14:48:13|0.0244118
14:48:14|0.0244
14:48:15|0.0244
14:48:17|0.0244
14:48:17|0.0244
14:48:19|0.0244
14:48:20|0.0244
14:48:21|0.0244118
14:48:21|0.02440936
14:48:22|0.02440936
14:48:23|0.02440936
14:48:24|0.02440936
14:48:25|0.0244225
14:48:27|0.0244225
14:48:27|0.02442
14:48:29|0.02442
14:48:29|0.02442
14:48:30|0.02442
14:48:31|0.02441503
14:48:32|0.02442463
14:48:34|0.02442463
14:48:35|0.02442463
14:48:36|0.02442463
14:48:37|0.02442464
14:48:38|0.02442464
14:48:39|0.02442464
14:48:40|0.0244
14:48:41|0.0244
14:48:42|0.02439001
14:48:43|0.02439001
14:48:44|0.02439001
14:48:45|0.02439001
14:48:46|0.02439461
14:48:47|0.0243898
14:48:48|0.0243898
14:48:49|0.0243898
14:48:50|0.02439654
14:48:51|0.02439054
14:48:52|0.02439054
14:48:53|0.02439054
14:48:54|0.02439054
14:48:56|0.02439054
14:48:56|0.02439562
14:48:58|0.02439562
14:48:59|0.02439562
14:48:59|0.02439562
14:49:00|0.02440698
14:49:02|0.02439073
14:49:02|0.02439073
14:49:03|0.02439073
14:49:05|0.02436768
14:49:06|0.02436768
14:49:07|0.02437458
14:49:07|0.02436336
14:49:08|0.02436336
14:49:09|0.02436336
14:49:10|0.02436336
14:49:11|0.02436336
14:49:12|0.02436336
14:49:13|0.02436
14:49:14|0.02436
14:49:16|0.02436
14:49:17|0.02436
14:49:17|0.02432615
14:49:19|0.02424295
14:49:20|0.02427392
14:49:20|0.02428416
14:49:22|0.02428416
14:49:22|0.02427871
14:49:24|0.02427144
14:49:25|0.02427144
14:49:26|0.02426995
14:49:26|0.02428785
14:49:28|0.02429289
14:49:28|0.02429289
14:49:30|0.02429289
14:49:31|0.02429289
14:49:32|0.02429439
14:49:33|0.02429439
14:49:34|0.02429439
14:49:36|0.0243
14:49:37|0.02429999
14:49:39|0.02429999
14:49:40|0.02429999
14:49:41|0.0243
14:49:42|0.0243
14:49:43|0.02430464
14:49:43|0.02433646
14:49:45|0.02433646
14:49:45|0.02434131
14:49:47|0.02432489
14:49:48|0.02432487
14:49:49|0.0243056
14:49:51|0.02432914
14:49:52|0.02432915
14:49:53|0.02431759
14:49:54|0.02431515
14:49:55|0.02431515
14:49:56|0.02431515
14:49:57|0.02431515
14:49:58|0.02431515
14:49:59|0.02431942
14:50:01|0.02431942
14:50:01|0.02429126
14:50:03|0.02432427
14:50:03|0.02432427
14:50:04|0.02432427
14:50:06|0.02432427
14:50:06|0.02432427
14:50:07|0.02432973
14:50:08|0.02432973
14:50:09|0.02432973
14:50:11|0.02432973
14:50:12|0.02433356
14:50:12|0.02433883
14:50:14|0.02433883
14:50:15|0.02432005
14:50:16|0.02432005
14:50:16|0.02432005
14:50:17|0.02431516
14:50:19|0.0243236
14:50:20|0.02433887
14:50:20|0.02433887
14:50:21|0.02433887
14:50:23|0.02433887
14:50:24|0.0243398
14:50:25|0.0243398
14:50:26|0.02436206
14:50:27|0.02436206
14:50:28|0.02436206
14:50:29|0.02436206
14:50:30|0.02433724
14:50:31|0.02436319
14:50:32|0.02436319
14:50:33|0.02436319
14:50:34|0.02436319
14:50:35|0.02436319
14:50:37|0.02436319
14:50:37|0.02436801
14:50:39|0.02433371
14:50:40|0.02433371
14:50:41|0.02433024
14:50:42|0.024368
14:50:43|0.02437529
14:50:44|0.02437529
14:50:45|0.02437529
14:50:47|0.0244045
14:50:49|0.0244045
14:50:49|0.02440749
14:50:51|0.02440749
14:50:52|0.02440749
14:50:54|0.02438562
14:50:55|0.02438562
14:50:56|0.02437104
14:50:57|0.02437047
14:50:58|0.02437047
14:50:59|0.02437047
14:51:00|0.0243467
14:51:01|0.0243467
14:51:02|0.02437047
14:51:03|0.02436375
14:51:04|0.02436375
14:51:05|0.02436341
14:51:06|0.02436341
14:51:07|0.02436462
14:51:09|0.02436461
14:51:09|0.02436461
14:51:10|0.02436461
14:51:11|0.02436461
14:51:13|0.02438463
14:51:14|0.02438463
14:51:14|0.02439327
14:51:15|0.02439327
14:51:17|0.02439327
14:51:19|0.02439327
14:51:19|0.02439327
14:51:21|0.02439327
14:51:21|0.02437833
14:51:23|0.02438018
14:51:24|0.02438018
14:51:24|0.0243923
14:51:26|0.0243923
14:51:26|0.0243923
14:51:27|0.0243923
14:51:28|0.0243923
14:51:29|0.02437037
14:51:31|0.02436132
14:51:32|0.02437044
14:51:32|0.02437044
14:51:33|0.02437044
14:51:34|0.02437044
14:51:35|0.02437044
14:51:37|0.02437044
14:51:38|0.02437044
14:51:38|0.02437044
14:51:40|0.02437044
14:51:41|0.02437044
14:51:41|0.02437044
14:51:43|0.02437044
14:51:44|0.02437945
14:51:44|0.02437945
14:51:47|0.02437945
14:51:48|0.02437945
14:51:48|0.02437945
14:51:50|0.02437945
14:51:51|0.02438766
14:51:52|0.02438766
14:51:53|0.02440932
14:51:54|0.02440932
14:51:55|0.02440932
14:51:57|0.02439693
14:51:58|0.02439693
14:51:58|0.02439693
14:52:00|0.02439693
14:52:01|0.02439964
14:52:02|0.02439964
14:52:04|0.02439964
14:52:04|0.02440449
14:52:06|0.02440449
14:52:06|0.02438563
14:52:07|0.02438563
14:52:09|0.02440824
14:52:10|0.02440824
14:52:11|0.02442752
14:52:12|0.02442637
14:52:13|0.02442637
14:52:14|0.02442637
14:52:15|0.02442637
14:52:16|0.02445312
14:52:17|0.02445312
14:52:18|0.02445312
14:52:19|0.02445312
14:52:20|0.02445312
14:52:21|0.02445312
14:52:22|0.02445312
14:52:23|0.02445312
14:52:24|0.02443121
14:52:26|0.02443121
14:52:26|0.02445026
14:52:28|0.02444196
14:52:28|0.02444196
14:52:29|0.02444198
14:52:31|0.02444198
14:52:31|0.02445583
14:52:32|0.02445583
14:52:33|0.02445583
14:52:34|0.02445583
14:52:35|0.02445583
14:52:36|0.02445583
14:52:37|0.02445583
14:52:38|0.02445584
14:52:39|0.02445584
14:52:41|0.02445584
14:52:41|0.02445584
14:52:43|0.02445584
14:52:43|0.02446525
14:52:44|0.02446525
14:52:45|0.02446525
14:52:48|0.02446525
14:52:49|0.02447131
14:52:49|0.02447131
14:52:50|0.02447131
14:52:52|0.02447551
14:52:53|0.02447551
14:52:53|0.02447551
14:52:54|0.02446525
14:52:55|0.02446525
14:52:56|0.02446525
14:52:57|0.02446
14:52:58|0.02445609
14:52:59|0.02445609
14:53:01|0.02445553
14:53:02|0.02446
14:53:02|0.02446
14:53:03|0.02446
14:53:04|0.02446
14:53:05|0.02446
14:53:07|0.02446
14:53:08|0.02446
14:53:08|0.02446
14:53:09|0.02445609
14:53:10|0.02445609
14:53:12|0.02445609
14:53:13|0.02445128
14:53:14|0.02445129
14:53:15|0.02445129
14:53:16|0.02445129
14:53:17|0.02445278
14:53:18|0.02442795
14:53:18|0.02444824
14:53:20|0.02444824
14:53:21|0.02444824
14:53:22|0.02444824
14:53:23|0.02444824
14:53:24|0.02444824
14:53:24|0.02444824
14:53:26|0.02445982
14:53:27|0.02445982
14:53:28|0.02439949
14:53:28|0.02439949
14:53:30|0.02439949
14:53:31|0.02439949
14:53:32|0.02439949
14:53:33|0.02442951
14:53:34|0.02443445
14:53:35|0.02443445
14:53:37|0.02443445
14:53:38|0.02443445
14:53:38|0.02443445
14:53:40|0.02443445
14:53:40|0.02443445
14:53:41|0.02443445
14:53:43|0.02445438
14:53:43|0.02445438
14:53:44|0.02443608
14:53:45|0.02443235
14:53:46|0.02443235
14:53:48|0.02445824
14:53:49|0.02445824
14:53:50|0.02445824
14:53:51|0.02445824
14:53:53|0.02445824
14:53:54|0.02445824
14:53:55|0.02445824
14:53:55|0.02445824
14:53:57|0.02445824
14:53:57|0.02445824
14:53:59|0.02443577
14:54:00|0.02446069
14:54:00|0.02446069
14:54:02|0.02446069
14:54:03|0.02446069
14:54:04|0.02446069
14:54:05|0.02445334
14:54:06|0.02445334
14:54:07|0.02445334
14:54:08|0.02445334
14:54:09|0.02445334
14:54:10|0.02445334
14:54:11|0.02445334
14:54:12|0.02445334
14:54:13|0.02444109
14:54:14|0.02444109
14:54:14|0.02444109
14:54:16|0.02445435
14:54:16|0.02445435
14:54:18|0.02445696
14:54:18|0.02443864
14:54:20|0.02443864
14:54:22|0.02443864
14:54:22|0.02444587
14:54:23|0.02442752
14:54:24|0.02443475
14:54:25|0.02443475
14:54:27|0.02444455
14:54:27|0.02443624
14:54:28|0.02443624
14:54:29|0.02443624
14:54:30|0.02443624
14:54:31|0.02443624
14:54:32|0.02443624
14:54:33|0.02443624
14:54:35|0.02443624
14:54:36|0.02443624
14:54:36|0.02443624
14:54:37|0.02443624
14:54:38|0.02443624
14:54:39|0.02443624
14:54:40|0.02443624
14:54:41|0.0244223
14:54:42|0.02441195
14:54:44|0.02441195
14:54:45|0.02441195
14:54:46|0.02441195
14:54:47|0.02441195
14:54:47|0.02441195
14:54:49|0.02441195
14:54:50|0.02443509
14:54:51|0.02443509
14:54:52|0.02443509
14:54:53|0.02443509
14:54:55|0.02443229
14:54:56|0.02443229
14:54:56|0.02443229
14:54:58|0.02443229
14:54:59|0.0244298
14:54:59|0.0244298
14:55:01|0.0244298
14:55:02|0.0244274
14:55:03|0.0244274
14:55:03|0.0244274
14:55:05|0.0244274
14:55:05|0.0244274
14:55:07|0.02444112
14:55:08|0.02444112
14:55:09|0.02445563
14:55:10|0.02445563
14:55:11|0.02445563
14:55:12|0.02445563
14:55:13|0.02445563
14:55:14|0.02445563
14:55:15|0.02445189
14:55:16|0.02445189
14:55:17|0.02445189
14:55:18|0.02445563
14:55:19|0.0244707
14:55:20|0.0244707
14:55:21|0.0244707
14:55:22|0.0244707
14:55:23|0.02447636
14:55:24|0.02447636
14:55:25|0.02447636
14:55:26|0.02447636
14:55:27|0.02447636
14:55:28|0.02447636
14:55:29|0.02448058
14:55:30|0.02449067
14:55:31|0.02449067
14:55:32|0.02448523
14:55:33|0.02448523
14:55:34|0.02448523
14:55:35|0.0245
14:55:36|0.0245
14:55:37|0.0245
14:55:39|0.0245
14:55:40|0.0245
14:55:40|0.0245248
14:55:41|0.02451459
14:55:42|0.02453
14:55:43|0.02453
14:55:44|0.02453
14:55:46|0.02453
14:55:46|0.02453
14:55:47|0.02453
14:55:48|0.02453086
14:55:49|0.02453999
14:55:50|0.02453999
14:55:51|0.024545
14:55:53|0.02455547
14:55:53|0.02455118
14:55:54|0.02455118
14:55:56|0.02455118
14:55:57|0.02455118
14:55:57|0.02455118
14:55:58|0.0245513
14:55:59|0.0245513
14:56:01|0.0245513
14:56:02|0.02454402
14:56:03|0.02455233
14:56:04|0.02455233
14:56:05|0.02455233
14:56:06|0.02455233
14:56:07|0.02455118
14:56:07|0.0245499
14:56:09|0.0245499
14:56:10|0.0245499
14:56:11|0.0245499
14:56:12|0.02455748
14:56:13|0.02455748
14:56:14|0.02455748
14:56:16|0.02456
14:56:16|0.02456567
14:56:18|0.02457499
14:56:19|0.02457499
14:56:19|0.02457499
14:56:21|0.02457499
14:56:22|0.02457926
14:56:22|0.02457942
14:56:24|0.02457942
14:56:24|0.02457942
14:56:26|0.02459
14:56:27|0.02459
14:56:28|0.02459
14:56:29|0.02459
14:56:30|0.02459
14:56:31|0.02459
14:56:33|0.02459633
14:56:34|0.02459633
14:56:34|0.02459633
14:56:35|0.02459633
14:56:36|0.02459633
14:56:37|0.02459633
14:56:38|0.02459633
14:56:39|0.02459633
14:56:41|0.02459633
14:56:41|0.02459633
14:56:43|0.02459633
14:56:43|0.02456116
14:56:44|0.02456801
14:56:45|0.02456801
14:56:46|0.02457438
14:56:47|0.02457438
14:56:48|0.02457438
14:56:50|0.02457438
14:56:51|0.02457796
14:56:51|0.02457193
14:56:53|0.02457795
14:56:54|0.02458862
14:56:56|0.0245889
14:56:57|0.02459639
14:56:57|0.02459788
14:56:59|0.02460394
14:57:00|0.02460672
14:57:00|0.02460672
14:57:01|0.02460672
14:57:03|0.02460672
14:57:03|0.02460672
14:57:04|0.02460672
14:57:05|0.02460672
14:57:06|0.02460672
14:57:08|0.02460672
14:57:08|0.02457201
14:57:09|0.02457201
14:57:10|0.02457201
14:57:11|0.02457201
14:57:13|0.02457201
14:57:13|0.0245636
14:57:15|0.0245636
14:57:15|0.0245636
14:57:16|0.0245636
14:57:17|0.0245636
14:57:19|0.0245636
14:57:19|0.0245636
14:57:20|0.0245636
14:57:21|0.0245636
14:57:22|0.0245636
14:57:23|0.0245636
14:57:25|0.0245636
14:57:26|0.0245636
14:57:26|0.0245636
14:57:27|0.0245636
14:57:28|0.02455379
14:57:30|0.02455379
14:57:30|0.02455379
14:57:32|0.02455379
14:57:32|0.02455379
14:57:34|0.02455379
14:57:34|0.02455379
14:57:35|0.02455379
14:57:37|0.02455379
14:57:37|0.02455379
14:57:38|0.02455134
14:57:39|0.02455134
14:57:40|0.02455134
14:57:41|0.02455134
14:57:42|0.02455134
14:57:44|0.02455134
14:57:44|0.02455134
14:57:45|0.02455134
14:57:46|0.02455134
14:57:47|0.02455134
14:57:48|0.02455134
14:57:49|0.02456949
14:57:51|0.02457201
14:57:52|0.02457195
14:57:54|0.02457195
14:57:55|0.02457195
14:57:56|0.02457195
14:57:57|0.02457195
14:57:57|0.02457195
14:57:58|0.02457195
14:57:59|0.02457195
14:58:01|0.02457195
14:58:03|0.02457195
14:58:03|0.02454528
14:58:04|0.02454528
14:58:05|0.02454528
14:58:06|0.02454528
14:58:08|0.02454528
14:58:09|0.02454528
14:58:09|0.02454528
14:58:11|0.02454528
14:58:11|0.02454528
14:58:12|0.02454528
14:58:14|0.02454528
14:58:14|0.02454528
14:58:15|0.02454528
14:58:16|0.02454528
14:58:18|0.02454528
14:58:18|0.02454528
14:58:20|0.02454528
14:58:21|0.02454528
14:58:21|0.02454528
14:58:22|0.02454528
14:58:24|0.02454528
14:58:24|0.02454528
14:58:26|0.02453895
14:58:26|0.02454155
14:58:27|0.02454155
14:58:28|0.02454155
14:58:30|0.02454155
14:58:30|0.02454155
14:58:32|0.02454155
14:58:33|0.02454155
14:58:34|0.02454155
14:58:34|0.02454155
14:58:35|0.02454155
14:58:37|0.02454155
14:58:38|0.02454155
14:58:39|0.02454155
14:58:40|0.02454155
14:58:41|0.02454155
14:58:42|0.02454155
14:58:43|0.02454155
14:58:44|0.02454155
14:58:45|0.02454155
14:58:46|0.02454155
14:58:47|0.02454155
14:58:48|0.02454155
14:58:49|0.02454155
14:58:50|0.02454155
14:58:51|0.02454155
14:58:52|0.02454155
14:58:53|0.02452737
14:58:55|0.02452737
14:58:56|0.02455785
14:58:57|0.02455785
14:58:58|0.02454155
14:58:59|0.02454155
14:59:00|0.02454155
14:59:01|0.02454155
14:59:02|0.02454155
14:59:03|0.02454155
14:59:04|0.02454155
14:59:05|0.02454155
14:59:06|0.02453666
14:59:07|0.02453666
14:59:08|0.02453174
14:59:09|0.02453174
14:59:10|0.02452942
14:59:11|0.02452942
14:59:12|0.02452942
14:59:13|0.02452942
14:59:14|0.02450877
14:59:15|0.02450877
14:59:16|0.02450877
14:59:17|0.0245317
14:59:18|0.0245317
14:59:19|0.0245317
14:59:20|0.0245317
14:59:22|0.0245317
14:59:22|0.0245317
14:59:23|0.0245317
14:59:24|0.02455724
14:59:26|0.02455724
14:59:26|0.02455724
14:59:27|0.02455724
14:59:29|0.02455724
14:59:29|0.02455724
14:59:30|0.02455724
14:59:32|0.02455722
14:59:33|0.02455722
14:59:34|0.02455722
14:59:34|0.02454665
14:59:36|0.02454665
14:59:37|0.02454665
14:59:37|0.02454665
14:59:39|0.02454665
14:59:40|0.02454665
14:59:41|0.02454665
14:59:43|0.02454665
14:59:43|0.02454665
14:59:44|0.02454665
14:59:45|0.02454665
14:59:46|0.02454665
14:59:47|0.02451762
14:59:48|0.02451762
14:59:49|0.02451762
14:59:50|0.02451762
14:59:51|0.02451762
14:59:52|0.02452745
14:59:53|0.02452745
14:59:55|0.02452745
14:59:55|0.02452745
14:59:57|0.02452745
14:59:58|0.02452745
14:59:58|0.02452745
15:00:00|0.02452745
15:00:00|0.02452745
15:00:02|0.02453764
15:00:03|0.02453764
15:00:05|0.02453764
15:00:05|0.02453764
15:00:06|0.02453764
15:00:07|0.02453764
15:00:09|0.02453764
15:00:11|0.02453176
15:00:11|0.02453176
15:00:13|0.02453176
15:00:13|0.02453176
15:00:14|0.02453176
15:00:16|0.02451407
15:00:17|0.02454534
15:00:17|0.02454534
15:00:19|0.02454534
15:00:19|0.02454534
15:00:20|0.02454534
15:00:21|0.02454534
15:00:23|0.02454534
15:00:24|0.02454534
15:00:24|0.02454534
15:00:26|0.02454534
15:00:27|0.02454534
15:00:27|0.02456063
15:00:28|0.02456063
15:00:30|0.02456063
15:00:31|0.02456063
15:00:31|0.02456063
15:00:32|0.02456511
15:00:34|0.02456511
15:00:35|0.02456511
15:00:36|0.02456511
15:00:36|0.02456511
15:00:38|0.02457201
15:00:39|0.02457201
15:00:40|0.02457201
15:00:41|0.02457201
15:00:43|0.02457201
15:00:43|0.0245454
15:00:44|0.0245454
15:00:45|0.0245454
15:00:46|0.0245454
15:00:47|0.0245454
15:00:49|0.0245454
15:00:49|0.0245454
15:00:50|0.0245454
15:00:51|0.0245454
15:00:53|0.0245454
15:00:54|0.0245454
15:00:55|0.0245454
15:00:56|0.0245454
15:00:58|0.02454541
15:00:59|0.02454541
15:01:00|0.02454541
15:01:01|0.02454893
15:01:02|0.02454893
15:01:03|0.02454893
15:01:04|0.0245454
15:01:05|0.0245146
15:01:06|0.0245146
15:01:07|0.0245146
15:01:08|0.0245146
15:01:09|0.0245146
15:01:10|0.0245146
15:01:11|0.0245146
15:01:12|0.0245146
15:01:12|0.0245146
15:01:14|0.0245146
15:01:15|0.0245146
15:01:15|0.0245146
15:01:16|0.0245146
15:01:18|0.0245146
15:01:19|0.0245146
15:01:19|0.0245146
15:01:21|0.0245146
15:01:22|0.0245146
15:01:23|0.0245146
15:01:24|0.0245146
15:01:25|0.0245146
15:01:26|0.0245146
15:01:27|0.0245146
15:01:28|0.02451407
15:01:29|0.02451407
15:01:30|0.02451407
15:01:31|0.02451407
15:01:32|0.02450357
15:01:33|0.02450357
15:01:34|0.02450357
15:01:35|0.02450357
15:01:36|0.02450357
15:01:37|0.02450357
15:01:38|0.02450357
15:01:39|0.0245
15:01:40|0.0245
15:01:41|0.0245
15:01:42|0.0245
15:01:44|0.0245
15:01:44|0.0245
15:01:45|0.0245
15:01:46|0.0244754
15:01:47|0.0244754
15:01:48|0.0244754
15:01:50|0.0244754
15:01:50|0.02448858
15:01:51|0.02448858
15:01:53|0.02448858
15:01:53|0.02448858
15:01:54|0.02448858
15:01:56|0.02449845
15:01:57|0.02450423
15:01:59|0.02450423
15:01:59|0.02450423
15:02:00|0.02447856
15:02:02|0.02448663
15:02:02|0.02448663
15:02:03|0.02448663
15:02:04|0.02448663
15:02:05|0.02448674
15:02:07|0.02448674
15:02:07|0.02448674
15:02:08|0.02448674
15:02:09|0.02446806
15:02:10|0.02446806
15:02:12|0.02446806
15:02:12|0.02446806
15:02:13|0.02446806
15:02:14|0.02447142
15:02:15|0.02445735
15:02:16|0.02445735
15:02:18|0.02445735
15:02:18|0.02445735
15:02:19|0.02445735
15:02:20|0.02445735
15:02:22|0.02445735
15:02:22|0.02445735
15:02:23|0.02445797
15:02:24|0.02445747
15:02:25|0.02446079
15:02:26|0.02446079
15:02:27|0.02446079
15:02:28|0.02445896
15:02:29|0.02445896
15:02:30|0.02445896
15:02:32|0.02445896
15:02:32|0.02445333
15:02:33|0.02444855
15:02:34|0.02444855
15:02:35|0.02444854
15:02:37|0.02444854
15:02:37|0.02444854
15:02:38|0.02444854
15:02:39|0.02445161
15:02:41|0.02445161
15:02:41|0.02445161
15:02:42|0.02445161
15:02:43|0.02445161
15:02:44|0.02444003
15:02:45|0.02444003
15:02:47|0.02444003
15:02:48|0.02444003
15:02:49|0.02444003
15:02:50|0.02444003
15:02:51|0.02444003
15:02:53|0.02443538
15:02:54|0.02443538
15:02:55|0.02443538
15:02:57|0.02442274
15:02:57|0.02442274
15:02:59|0.0244271
15:03:00|0.0244271
15:03:00|0.0244271
15:03:01|0.0244271
15:03:02|0.0244271
15:03:03|0.0244271
15:03:05|0.0244271
15:03:06|0.02441659
15:03:07|0.02441659
15:03:08|0.02441659
15:03:09|0.02441659
15:03:11|0.02443521
15:03:11|0.0244352
15:03:13|0.0244352
15:03:13|0.0244352
15:03:14|0.0244352
15:03:16|0.0244352
15:03:17|0.0244352
15:03:18|0.02442526
15:03:19|0.0244352
15:03:20|0.0244352
15:03:21|0.0244352
15:03:22|0.02442954
15:03:23|0.02442954
15:03:24|0.02442954
15:03:25|0.02442954
15:03:26|0.02442956
15:03:27|0.0244319
15:03:28|0.0244319
15:03:29|0.02442956
15:03:30|0.02442956
15:03:32|0.02442956
15:03:33|0.02442956
15:03:33|0.02442956
15:03:34|0.02442956
15:03:36|0.02441054
15:03:37|0.02441054
15:03:37|0.02440721
15:03:38|0.02440721
15:03:39|0.02441918
15:03:41|0.02441918
15:03:42|0.02441918
15:03:42|0.02441918
15:03:43|0.02441918
15:03:44|0.02441918
15:03:46|0.02441918
15:03:47|0.02441918
15:03:48|0.02441918
15:03:49|0.02441918
15:03:50|0.02441918
15:03:51|0.02441918
15:03:52|0.02441918
15:03:53|0.02441918
15:03:54|0.02440001
15:03:55|0.02440001
15:03:56|0.02440001
15:03:58|0.02440238
15:03:59|0.02440238
15:04:00|0.02442472
15:04:00|0.02442472
15:04:01|0.02442472
15:04:02|0.02442472
15:04:04|0.02442472
15:04:05|0.02442472
15:04:06|0.02442472
15:04:07|0.02442472
15:04:08|0.02442472
15:04:09|0.02442472
15:04:09|0.02442472
15:04:11|0.02442472
15:04:12|0.02442472
15:04:13|0.02442472
15:04:14|0.02442472
15:04:15|0.02442472
15:04:16|0.02442472
15:04:17|0.02442472
15:04:18|0.02442472
15:04:19|0.02442472
15:04:20|0.02442472
15:04:21|0.02442472
15:04:22|0.02442472
15:04:24|0.02441485
15:04:24|0.02440564
15:04:25|0.02440564
15:04:27|0.02440564
15:04:28|0.02440564
15:04:29|0.02440564
15:04:30|0.02440564
15:04:31|0.02440564
15:04:32|0.02440564
15:04:33|0.02440564
15:04:34|0.02440564
15:04:35|0.02440564
15:04:36|0.02440564
15:04:38|0.02440564
15:04:38|0.02440564
15:04:40|0.02440564
15:04:41|0.02439699
15:04:42|0.02439699
15:04:42|0.0243911
15:04:44|0.0243911
15:04:44|0.02439107
15:04:45|0.02439107
15:04:47|0.0243911
15:04:47|0.0243911
15:04:49|0.02439107
15:04:50|0.02439111
15:04:51|0.02439281
15:04:51|0.02438474
15:04:53|0.02438474
15:04:55|0.02438474
15:04:56|0.02438474
15:04:56|0.02438474
15:04:58|0.02438474
15:04:58|0.02438474
15:05:00|0.02438474
15:05:01|0.02439281
15:05:02|0.02439281
15:05:04|0.02439711
15:05:05|0.02439711
15:05:06|0.02439281
15:05:07|0.02439281
15:05:08|0.02438229
15:05:09|0.02438229
15:05:10|0.02438229
15:05:11|0.02438229
15:05:13|0.02438229
15:05:14|0.02438229
15:05:14|0.02438229
15:05:15|0.02438229
15:05:17|0.02438229
15:05:18|0.02438229
15:05:18|0.02438474
15:05:19|0.02438474
15:05:21|0.02438474
15:05:21|0.02438474
15:05:22|0.02437
15:05:24|0.02435851
15:05:24|0.02435114
15:05:25|0.02435114
15:05:27|0.02435114
15:05:27|0.02435114
15:05:28|0.02435114
15:05:29|0.02434064
15:05:31|0.02434064
15:05:32|0.02434622
15:05:32|0.02434624
15:05:33|0.02434624
15:05:34|0.02434624
15:05:35|0.02434624
15:05:37|0.02433
15:05:37|0.02433401
15:05:38|0.02431002
15:05:40|0.02431002
15:05:40|0.02431002
15:05:41|0.02431002
15:05:42|0.02431
15:05:44|0.02431
15:05:45|0.02431685
15:05:46|0.02431686
15:05:46|0.02431196
15:05:47|0.02431196
15:05:49|0.02431685
15:05:50|0.02431685
15:05:50|0.02431685
15:05:51|0.02431685
15:05:52|0.02431685
15:05:55|0.02431614
15:05:56|0.02432176
15:05:57|0.02432176
15:05:57|0.0243235
15:05:59|0.0243235
15:06:00|0.0243235
15:06:01|0.0243235
15:06:02|0.0243235
15:06:03|0.02433863
15:06:04|0.02433863
15:06:05|0.02435071
15:06:06|0.02436096
15:06:07|0.02436096
15:06:08|0.02434172
15:06:09|0.02434172
15:06:10|0.02436017
15:06:11|0.02436017
15:06:12|0.02436017
15:06:13|0.02436831
15:06:14|0.02436831
15:06:15|0.02436017
15:06:16|0.02436017
15:06:17|0.02436017
15:06:18|0.02436017
15:06:19|0.02436017
15:06:20|0.02436017
15:06:21|0.02436017
15:06:22|0.02436017
15:06:23|0.02436017
15:06:24|0.02436017
15:06:25|0.02437985
15:06:26|0.02437985
15:06:27|0.02437985
15:06:28|0.02436285
15:06:30|0.02436285
15:06:30|0.02436285
15:06:31|0.02436285
15:06:32|0.02436285
15:06:34|0.02436285
15:06:34|0.02436285
15:06:36|0.02436285
15:06:37|0.02436285
15:06:38|0.0243536
15:06:38|0.02436095
15:06:40|0.02436095
15:06:41|0.02436095
15:06:41|0.02436095
15:06:42|0.02436095
15:06:43|0.02436095
15:06:45|0.02436095
15:06:45|0.02436095
15:06:46|0.02436095
15:06:47|0.02436095
15:06:49|0.02436095
15:06:49|0.02436095
15:06:50|0.02436095
15:06:51|0.02436095
15:06:52|0.02436986
15:06:54|0.0243683
15:06:55|0.0243781
15:06:57|0.0243781
15:06:57|0.0243781
15:06:59|0.0243781
15:07:00|0.0243781
15:07:01|0.0243781
15:07:02|0.02439035
15:07:03|0.02439035
15:07:04|0.02439035
15:07:05|0.02440701
15:07:06|0.02440701
15:07:07|0.02440701
15:07:08|0.02440701
15:07:09|0.02440212
15:07:10|0.02440212
15:07:11|0.02440212
15:07:12|0.02440212
15:07:14|0.02442358
15:07:14|0.02442149
15:07:16|0.02442149
15:07:16|0.02442149
15:07:18|0.02442149
15:07:19|0.02442394
15:07:20|0.02442394
15:07:21|0.02442394
15:07:22|0.02442394
15:07:23|0.02441661
15:07:24|0.02441258
15:07:26|0.02441258
15:07:26|0.02441258
15:07:27|0.02441258
15:07:28|0.02441258
15:07:29|0.02441258
15:07:31|0.02441258
15:07:32|0.02441258
15:07:33|0.02441258
15:07:34|0.02438048
15:07:35|0.02436674
15:07:36|0.02436674
15:07:36|0.02436744
15:07:37|0.02436744
15:07:38|0.02435783
15:07:40|0.02435783
15:07:41|0.02435783
15:07:42|0.02435779
15:07:43|0.02436502
15:07:44|0.02436502
15:07:45|0.02436502
15:07:46|0.02436502
15:07:47|0.02436499
15:07:48|0.02436117
15:07:49|0.02436117
15:07:50|0.02436117
15:07:51|0.02436117
15:07:52|0.02436117
15:07:52|0.02434795
15:07:54|0.02434795
15:07:55|0.02434795
15:07:57|0.02432512
15:07:58|0.02432512
15:08:00|0.02432512
15:08:00|0.02432512
15:08:02|0.02432512
15:08:02|0.02432512
15:08:03|0.02432512
15:08:06|0.02432513
15:08:06|0.02432513
15:08:07|0.02432513
15:08:08|0.02432513
15:08:10|0.02432513
15:08:11|0.02432513
15:08:12|0.0243138
15:08:12|0.0243138
15:08:13|0.0243138
15:08:15|0.0243088
15:08:16|0.0243
15:08:17|0.02432353
15:08:18|0.02432353
15:08:19|0.02432353
15:08:20|0.02432353
15:08:22|0.02432353
15:08:23|0.02432353
15:08:23|0.02432353
15:08:24|0.02432353
15:08:25|0.02432353
15:08:26|0.02432353
15:08:28|0.02431615
15:08:29|0.02431615
15:08:29|0.02431615
15:08:30|0.02431615
15:08:31|0.02431615
15:08:32|0.02431615
15:08:34|0.02431615
15:08:35|0.02431615
15:08:35|0.02431377
15:08:36|0.02431377
15:08:37|0.02431377
15:08:39|0.02431377
15:08:39|0.02431377
15:08:40|0.02431377
15:08:41|0.02431377
15:08:42|0.0242976
15:08:43|0.0242976
15:08:45|0.0242976
15:08:45|0.02430945
15:08:46|0.02430945
15:08:48|0.02430945
15:08:48|0.02430945
15:08:50|0.02430945
15:08:50|0.02430945
15:08:52|0.02430945
15:08:52|0.02430945
15:08:53|0.02430945
15:08:55|0.02430001
15:08:56|0.02430001
15:08:58|0.02430001
15:08:59|0.02430639
15:09:00|0.02432216
15:09:01|0.02432216
15:09:02|0.02432216
15:09:04|0.02432216
15:09:05|0.02432216
15:09:06|0.02432216
15:09:06|0.02432216
15:09:08|0.02432216
15:09:09|0.02432216
15:09:10|0.02432216
15:09:10|0.02432216
15:09:11|0.02432216
15:09:13|0.02432216
15:09:13|0.02432216
15:09:15|0.02432216
15:09:15|0.02432216
15:09:17|0.02430991
15:09:18|0.02430991
15:09:19|0.02430991
15:09:20|0.02430991
15:09:22|0.02430991
15:09:23|0.02428416
15:09:24|0.02427393
15:09:24|0.02425986
15:09:25|0.02425574
15:09:26|0.02425574
15:09:27|0.02422795
15:09:28|0.02424976
15:09:29|0.02424976
15:09:30|0.02418209
15:09:31|0.02417862
15:09:32|0.02416898
15:09:33|0.02416001
15:09:35|0.02415781
15:09:36|0.02416711
15:09:37|0.0241665
15:09:38|0.02415934
15:09:39|0.02415933
15:09:40|0.02415933
15:09:41|0.02417838
15:09:42|0.02417838
15:09:43|0.02415
15:09:44|0.0241593
15:09:45|0.02416413
15:09:46|0.02416987
15:09:47|0.02418687
15:09:48|0.02418688
15:09:49|0.02418688
15:09:50|0.02416769
15:09:51|0.02418975
15:09:52|0.02418835
15:09:53|0.02420736
15:09:54|0.02422856
15:09:55|0.02422856
15:09:56|0.02422856
15:09:57|0.02422856
15:09:58|0.0242463
15:10:00|0.0242463
15:10:01|0.0242463
15:10:02|0.0242463
15:10:03|0.02423302
15:10:04|0.02423302
15:10:04|0.02423302
15:10:05|0.02423302
15:10:07|0.02423302
15:10:08|0.02423302
15:10:08|0.02423302
15:10:10|0.02424628
15:10:11|0.02425936
15:10:12|0.02425936
15:10:13|0.02425936
15:10:14|0.02427393
15:10:15|0.02427393
15:10:16|0.02427393
15:10:17|0.02427393
15:10:18|0.02427393
15:10:19|0.02427393
15:10:20|0.02423545
15:10:21|0.02423786
15:10:22|0.02423786
15:10:23|0.02424161
15:10:24|0.02424161
15:10:25|0.0242533
15:10:26|0.0242533
15:10:27|0.0242533
15:10:28|0.02426269
15:10:29|0.02427065
15:10:30|0.02427065
15:10:31|0.02426933
15:10:32|0.02428144
15:10:33|0.02428144
15:10:34|0.02428144
15:10:35|0.02428033
15:10:36|0.02428033
15:10:37|0.02428033
15:10:38|0.02428275
15:10:39|0.02428275
15:10:40|0.02428275
15:10:41|0.02428275
15:10:42|0.02428275
15:10:43|0.02428275
15:10:44|0.02428275
15:10:45|0.02428275
15:10:46|0.02429595
15:10:48|0.02429595
15:10:48|0.02428142
15:10:49|0.02428142
15:10:50|0.02428142
15:10:51|0.0242847
15:10:52|0.0242803
15:10:53|0.02426206
15:10:54|0.02426206
15:10:55|0.02426822
15:10:56|0.02426823
15:10:57|0.02426823
15:10:58|0.02426823
15:10:59|0.02426823
15:11:00|0.02426823
15:11:02|0.02426823
15:11:04|0.02426823
15:11:05|0.02426823
15:11:05|0.02426823
15:11:07|0.02425344
15:11:08|0.02425369
15:11:09|0.024242
15:11:09|0.024242
15:11:10|0.02425369
15:11:12|0.02425369
15:11:12|0.02425369
15:11:14|0.02425369
15:11:14|0.02424219
15:11:16|0.02424219
15:11:16|0.02424462
15:11:17|0.0242423
15:11:18|0.0242423
15:11:19|0.0242423
15:11:20|0.0242423
15:11:21|0.02426072
15:11:23|0.02426072
15:11:23|0.02426072
15:11:24|0.02427517
15:11:25|0.02427517
15:11:27|0.02427517
15:11:28|0.02427517
15:11:28|0.02428142
15:11:30|0.02428142
15:11:31|0.02428142
15:11:31|0.02428142
15:11:33|0.02428142
15:11:34|0.02429485
15:11:35|0.02429485
15:11:35|0.02429485
15:11:36|0.02429485
15:11:37|0.02429485
15:11:39|0.02429485
15:11:40|0.02429485
15:11:41|0.02430281
15:11:42|0.02430281
15:11:43|0.02428898
15:11:44|0.02428
15:11:45|0.02428
15:11:46|0.02428
15:11:47|0.02428
15:11:48|0.02428
15:11:50|0.02428
15:11:50|0.02428
15:11:52|0.02428
15:11:52|0.02428
15:11:54|0.02428
15:11:55|0.02428
15:11:56|0.02428
15:11:57|0.02428
15:11:58|0.02428
15:11:58|0.02428
15:12:01|0.02428
15:12:02|0.02428
15:12:03|0.02430197
15:12:04|0.02430197
15:12:05|0.02427849
15:12:06|0.02427849
15:12:07|0.02427849
15:12:08|0.02427849
15:12:09|0.02427849
15:12:10|0.02427849
15:12:11|0.02427849
15:12:12|0.02427849
15:12:13|0.02428758
15:12:14|0.02428746
15:12:15|0.02428745
15:12:16|0.02428745
15:12:17|0.02428745
15:12:18|0.02428745
15:12:19|0.02428745
15:12:20|0.02428745
15:12:22|0.02428745
15:12:23|0.02428745
15:12:24|0.02428745
15:12:24|0.02428745
15:12:26|0.02429242
15:12:26|0.02429242
15:12:28|0.02429242
15:12:29|0.02429632
15:12:30|0.02429632
15:12:31|0.02429632
15:12:32|0.02429632
15:12:33|0.02429632
15:12:33|0.02429632
15:12:35|0.02429632
15:12:36|0.02429632
15:12:37|0.02429632
15:12:38|0.02429632
15:12:39|0.02429632
15:12:40|0.02429632
15:12:41|0.02428743
15:12:42|0.02426639
15:12:43|0.02426639
15:12:44|0.02426639
15:12:45|0.02426639
15:12:46|0.02427063
15:12:47|0.02427063
15:12:48|0.02427063
15:12:49|0.02427743
15:12:50|0.02427743
15:12:51|0.02427743
15:12:52|0.02427743
15:12:53|0.02427743
15:12:55|0.02427743
15:12:56|0.02426882
15:12:57|0.02426882
15:12:58|0.02425913
15:12:58|0.02425913
15:13:00|0.02425913
15:13:01|0.02425913
15:13:02|0.02425913
15:13:03|0.02425913
15:13:04|0.02427022
15:13:06|0.02427022
15:13:06|0.02427022
15:13:07|0.02427022
15:13:08|0.02427022
15:13:10|0.02427022
15:13:10|0.02427022
15:13:11|0.02425061
15:13:12|0.02425061
15:13:13|0.02425061
15:13:14|0.02425061
15:13:15|0.02425061
15:13:16|0.02425061
15:13:17|0.02425061
15:13:18|0.02425061
15:13:20|0.02425061
15:13:20|0.02425061
15:13:22|0.02425913
15:13:22|0.02425913
15:13:23|0.02425913
15:13:24|0.02425913
15:13:25|0.02425913
15:13:27|0.02425913
15:13:27|0.02425912
15:13:28|0.02425912
15:13:29|0.02425912
15:13:31|0.02425912
15:13:31|0.0242385
15:13:32|0.0242385
15:13:34|0.0242385
15:13:34|0.02425913
15:13:35|0.02425913
15:13:37|0.02425913
15:13:38|0.02425913
15:13:39|0.02425913
15:13:40|0.02425913
15:13:41|0.02425913
15:13:42|0.02425913
15:13:43|0.02425913
15:13:44|0.02425913
15:13:45|0.02425913
15:13:46|0.02425913
15:13:47|0.02425913
15:13:48|0.02425913
15:13:49|0.02428028
15:13:49|0.02428028
15:13:51|0.02428028
15:13:52|0.02428028
15:13:52|0.02424945
15:13:53|0.02424945
15:13:55|0.02424945
15:13:55|0.02425608
15:13:56|0.02425608
15:13:57|0.02425608
15:13:59|0.02425608
15:14:00|0.02425608
15:14:01|0.02425608
15:14:01|0.02425608
15:14:04|0.02425608
15:14:05|0.02425608
15:14:05|0.02425608
15:14:07|0.02425608
15:14:08|0.02425608
15:14:09|0.02425608
15:14:10|0.02425608
15:14:11|0.02425608
15:14:11|0.02425608
15:14:13|0.024273
15:14:14|0.024273
15:14:16|0.024273
15:14:17|0.024273
15:14:18|0.024273
15:14:19|0.024273
15:14:19|0.024273
15:14:21|0.024273
15:14:22|0.024273
15:14:23|0.024273
15:14:24|0.02427065
15:14:25|0.024273
15:14:26|0.024273
15:14:27|0.024273
15:14:28|0.024273
15:14:29|0.024273
15:14:30|0.024273
15:14:31|0.02425611
15:14:32|0.02425611
15:14:33|0.02425611
15:14:33|0.02425611
15:14:35|0.02425611
15:14:36|0.02425371
15:14:38|0.02425371
15:14:38|0.02425371
15:14:40|0.02425371
15:14:40|0.02425371
15:14:42|0.02425371
15:14:42|0.02425371
15:14:43|0.02425371
15:14:44|0.02425371
15:14:46|0.02425371
15:14:47|0.02425371
15:14:47|0.02425371
15:14:49|0.02425371
15:14:49|0.02425371
15:14:51|0.02425371
15:14:52|0.02425371
15:14:52|0.02425371
15:14:53|0.02425371
15:14:54|0.02425371
15:14:56|0.02425371
15:14:57|0.02425371
15:14:57|0.0242779
15:14:58|0.0242779
15:15:00|0.0242779
15:15:01|0.0242779
15:15:02|0.0242779
15:15:04|0.0242779
15:15:04|0.0242779
15:15:06|0.02426338
15:15:06|0.02426338
15:15:07|0.02426338
15:15:09|0.02426338
15:15:09|0.02428416
15:15:10|0.02428416
15:15:12|0.02428416
15:15:13|0.02428416
15:15:14|0.02428416
15:15:14|0.02428416
15:15:15|0.02428416
15:15:17|0.02428416
15:15:17|0.02428416
15:15:19|0.02428416
15:15:19|0.02428416
15:15:20|0.02428416
15:15:21|0.02428416
15:15:22|0.02428416
15:15:24|0.02428416
15:15:25|0.02428416
15:15:26|0.02428416
15:15:26|0.02428416
15:15:28|0.02428416
15:15:29|0.02428416
15:15:29|0.02426881
15:15:30|0.02426881
15:15:32|0.02425187
15:15:34|0.02425187
15:15:34|0.02425187
15:15:36|0.02425187
15:15:36|0.02424948
15:15:37|0.02424948
15:15:38|0.02424908
15:15:39|0.02424908
15:15:40|0.02424908
15:15:41|0.02424908
15:15:42|0.02424908
15:15:43|0.02424908
15:15:44|0.02424908
15:15:45|0.02424908
15:15:46|0.02424704
15:15:47|0.02424704
15:15:48|0.02424704
15:15:49|0.02424704
15:15:50|0.02426338
15:15:51|0.02426338
15:15:52|0.02426338
15:15:53|0.02426338
15:15:55|0.02426338
15:15:56|0.02426338
15:15:56|0.02426338
15:15:57|0.02426338
15:15:58|0.02426338
15:16:00|0.02426822
15:16:01|0.02425302
15:16:02|0.02425302
15:16:03|0.02425302
15:16:05|0.02425302
15:16:06|0.02425302
15:16:07|0.0242433
15:16:08|0.0242433
15:16:10|0.0242176
15:16:11|0.0242176
15:16:13|0.02419279
15:16:14|0.02419279
15:16:15|0.02419279
15:16:15|0.02419279
15:16:17|0.0241612
15:16:18|0.0241612
15:16:19|0.02415634
15:16:20|0.02415634
15:16:21|0.02415634
15:16:22|0.02415634
15:16:23|0.02415634
15:16:24|0.02414729
15:16:24|0.02415449
15:16:26|0.02414285
15:16:27|0.02414236
15:16:28|0.0241327
15:16:29|0.02412275
15:16:30|0.02412275
15:16:30|0.02412275
15:16:32|0.02412543
15:16:33|0.02411654
15:16:34|0.02410344
15:16:35|0.02411465
15:16:36|0.02411465
15:16:38|0.02411568
15:16:38|0.02411568
15:16:40|0.02411573
15:16:40|0.02411573
15:16:41|0.02412302
15:16:42|0.02412302
15:16:43|0.02412302
15:16:45|0.02412302
15:16:45|0.02412302
15:16:46|0.02412302
15:16:48|0.02412302
15:16:49|0.02412302
15:16:49|0.02412302
15:16:50|0.02412302
15:16:51|0.02410799
15:16:52|0.02410799
15:16:53|0.02410799
15:16:54|0.02411576
15:16:56|0.02411321
15:16:56|0.02411321
15:16:57|0.02411321
15:16:58|0.02411321
15:17:00|0.02411574
15:17:00|0.02411574
15:17:01|0.02411574
15:17:03|0.02411574
15:17:03|0.02411574
15:17:06|0.0241
15:17:06|0.024086
15:17:08|0.024086
15:17:09|0.024086
15:17:10|0.02406215
15:17:10|0.02406215
15:17:11|0.02405291
15:17:13|0.02407252
15:17:14|0.02406977
15:17:14|0.02406977
15:17:16|0.02405239
15:17:16|0.02406593
15:17:17|0.02406593
15:17:18|0.02407947
15:17:19|0.02407947
15:17:20|0.02404842
15:17:21|0.02405526
15:17:22|0.02405523
15:17:23|0.02405523
15:17:24|0.02402865
15:17:26|0.02404317
15:17:26|0.02406737
15:17:27|0.02408673
15:17:29|0.02408673
15:17:29|0.02406039
15:17:31|0.02406039
15:17:32|0.02405284
15:17:33|0.02406008
15:17:34|0.02407221
15:17:35|0.02408177
15:17:36|0.02408177
15:17:37|0.02404362
15:17:38|0.02403494
15:17:39|0.02402681
15:17:40|0.02403494
15:17:41|0.02400795
15:17:42|0.02402013
15:17:43|0.02402013
15:17:44|0.024
15:17:45|0.02403871
15:17:46|0.02403871
15:17:47|0.02404595
15:17:48|0.02403871
15:17:49|0.02406191
15:17:50|0.02402951
15:17:52|0.02402951
15:17:52|0.02402951
15:17:53|0.02402144
15:17:54|0.02401332
15:17:56|0.02401332
15:17:56|0.02401332
15:17:57|0.02401576
15:17:58|0.02401576
15:17:59|0.02401576
15:18:01|0.02401574
15:18:01|0.02401574
15:18:02|0.02401574
15:18:03|0.02401574
15:18:04|0.02401574
15:18:05|0.024
15:18:06|0.024
15:18:07|0.02399439
15:18:09|0.0239944
15:18:09|0.0239944
15:18:10|0.02398363
15:18:13|0.02400561
15:18:13|0.02403328
15:18:15|0.02404452
15:18:16|0.02404452
15:18:16|0.02404452
15:18:19|0.02406847
15:18:19|0.02409174
15:18:20|0.02407729
15:18:22|0.02408311
15:18:22|0.02410237
15:18:23|0.02410237
15:18:24|0.02410237
15:18:26|0.02410237
15:18:26|0.02410237
15:18:27|0.02410534
15:18:28|0.02414592
15:18:29|0.02414592
15:18:31|0.02414592
15:18:32|0.02411685
15:18:32|0.02411685
15:18:33|0.02411685
15:18:35|0.02410961
15:18:35|0.02410961
15:18:36|0.02410238
15:18:37|0.02410238
15:18:38|0.02410238
15:18:39|0.02410238
15:18:40|0.02409472
15:18:41|0.02408448
15:18:42|0.0240754
15:18:43|0.0240754
15:18:44|0.0240754
15:18:46|0.0240754
15:18:46|0.0240754
15:18:47|0.0240754
15:18:49|0.0240754
15:18:49|0.0240754
15:18:50|0.0240754
15:18:52|0.0240754
15:18:53|0.0240754
15:18:53|0.0240754
15:18:54|0.024064
15:18:55|0.024064
15:18:57|0.024064
15:18:57|0.024064
15:18:59|0.02404835
15:19:00|0.02404835
15:19:00|0.0240652
15:19:01|0.02406519
15:19:02|0.02406519
15:19:04|0.02406519
15:19:04|0.02406519
15:19:06|0.02406519
15:19:07|0.02406519
15:19:08|0.02403799
15:19:10|0.02403799
15:19:10|0.02403799
15:19:12|0.02403799
15:19:12|0.02403799
15:19:13|0.02403799
15:19:15|0.02406865
15:19:16|0.02406865
15:19:17|0.02406865
15:19:18|0.02406865
15:19:19|0.02408451
15:19:19|0.02408451
15:19:21|0.02408451
15:19:22|0.02408451
15:19:23|0.02408451
15:19:24|0.02408451
15:19:26|0.02408451
15:19:26|0.02408451
15:19:27|0.02408451
15:19:29|0.02408451
15:19:31|0.0241096
15:19:32|0.0241096
15:19:32|0.0241096
15:19:33|0.0241096
15:19:34|0.0241072
15:19:36|0.02407936
15:19:36|0.02407936
15:19:38|0.02407936
15:19:39|0.02410138
15:19:40|0.02408069
15:19:41|0.02408069
15:19:42|0.02408069
15:19:44|0.02408692
15:19:44|0.02408449
15:19:45|0.02410861
15:19:46|0.02410861
15:19:47|0.02411714
15:19:49|0.02412544
15:19:49|0.02412544
15:19:50|0.02412544
15:19:51|0.02412544
15:19:52|0.02413613
15:19:54|0.02413617
15:19:54|0.02413371
15:19:55|0.02413371
15:19:56|0.02413371
15:19:58|0.02413371
15:19:59|0.02413371
15:19:59|0.02413371
15:20:01|0.02413617
15:20:02|0.02413617
15:20:03|0.02414958
15:20:04|0.02414958
15:20:04|0.02414028
15:20:06|0.02412407
15:20:07|0.02412407
15:20:08|0.02408451
15:20:10|0.02407586
15:20:10|0.02407586
15:20:11|0.02407586
15:20:13|0.02407586
15:20:14|0.02411788
15:20:15|0.02411788
15:20:16|0.02411788
15:20:17|0.02413568
15:20:18|0.02413568
15:20:19|0.02413568
15:20:20|0.02413568
15:20:21|0.02413568
15:20:22|0.02413568
15:20:23|0.02413568
15:20:24|0.02413568
15:20:24|0.02413568
15:20:26|0.02413568
15:20:27|0.02415615
15:20:28|0.02415615
15:20:29|0.02416871
15:20:30|0.02416871
15:20:31|0.02416871
15:20:32|0.02416871
15:20:33|0.02413853
15:20:34|0.02413853
15:20:35|0.02413853
15:20:36|0.02413853
15:20:37|0.02413853
15:20:38|0.02413853
15:20:39|0.02413853
15:20:40|0.02413853
15:20:41|0.02416643
15:20:42|0.02416643
15:20:43|0.02416643
15:20:45|0.02416643
15:20:45|0.02415302
15:20:46|0.02415046
15:20:47|0.0241337
15:20:49|0.02413056
15:20:49|0.02411924
15:20:51|0.02411924
15:20:51|0.02411924
15:20:52|0.02411924
15:20:54|0.02411924
15:20:55|0.02411924
15:20:55|0.02411924
15:20:56|0.02411924
15:20:58|0.02411924
15:20:58|0.02414264
15:20:59|0.02414264
15:21:00|0.02414038
15:21:01|0.02414038
15:21:02|0.02414038
15:21:03|0.02412547
15:21:04|0.02412547
15:21:05|0.02412547
15:21:07|0.02412547
15:21:07|0.02412547
15:21:09|0.02412547
15:21:10|0.02412547
15:21:12|0.02412546
15:21:13|0.02412546
15:21:14|0.02412546
15:21:15|0.02412546
15:21:16|0.02412546
15:21:16|0.02412546
15:21:18|0.02412546
15:21:19|0.02412546
15:21:19|0.02412546
15:21:21|0.02412546
15:21:22|0.02412546
15:21:23|0.02412546
15:21:24|0.02412546
15:21:25|0.02412546
15:21:26|0.02412546
15:21:27|0.02415616
15:21:28|0.02415616
15:21:29|0.02415616
15:21:30|0.02415616
15:21:31|0.02415616
15:21:32|0.02417561
15:21:33|0.02417561
15:21:35|0.0242
15:21:35|0.0242
15:21:36|0.02421584
15:21:37|0.02422068
15:21:38|0.02422346
15:21:39|0.02422346
15:21:41|0.02422346
15:21:42|0.02422346
15:21:42|0.02422346
15:21:43|0.02422068
15:21:45|0.02422794
15:21:46|0.02422794
15:21:46|0.02422794
15:21:47|0.02422794
15:21:49|0.02422794
15:21:50|0.02422313
15:21:51|0.02422313
15:21:52|0.02422313
15:21:53|0.02422313
15:21:53|0.02421826
15:21:54|0.02421826
15:21:55|0.02421826
15:21:57|0.02421826
15:21:57|0.02421826
15:21:58|0.02420305
15:22:00|0.02419389
15:22:01|0.02419389
15:22:02|0.02419389
15:22:02|0.02419389
15:22:04|0.02419389
15:22:04|0.02419389
15:22:05|0.02419389
15:22:06|0.02419389
15:22:08|0.02419389
15:22:09|0.02419389
15:22:09|0.02419389
15:22:10|0.02419389
15:22:12|0.02422067
15:22:13|0.02422067
15:22:14|0.02422067
15:22:15|0.02421098
15:22:16|0.02421098
15:22:17|0.02421098
15:22:18|0.02421098
15:22:19|0.02419878
15:22:21|0.02419878
15:22:21|0.02419878
15:22:22|0.02419878
15:22:23|0.02419878
15:22:25|0.02419878
15:22:25|0.02419878
15:22:26|0.02419878
15:22:27|0.02419878
15:22:28|0.02419878
15:22:30|0.02419878
15:22:30|0.02419878
15:22:32|0.02419878
15:22:32|0.02419877
15:22:33|0.02419389
15:22:34|0.02419389
15:22:36|0.0241868
15:22:36|0.0241868
15:22:37|0.0241868
15:22:39|0.0241868
15:22:39|0.0241868
15:22:40|0.0241868
15:22:41|0.0241868
15:22:42|0.0241868
15:22:44|0.0241868
15:22:45|0.02419405
15:22:46|0.02419872
15:22:47|0.02419873
15:22:48|0.02419873
15:22:49|0.02419873
15:22:50|0.02419873
15:22:51|0.02419873
15:22:52|0.02421729
15:22:54|0.02421729
15:22:54|0.02421729
15:22:55|0.02421729
15:22:58|0.02421729
15:22:58|0.02418438
15:22:59|0.02419404
15:23:00|0.02419404
15:23:01|0.02419404
15:23:02|0.02419404
15:23:03|0.02419404
15:23:04|0.02419404
15:23:05|0.02419404
15:23:06|0.02419404
15:23:07|0.02419404
15:23:08|0.02419404
15:23:09|0.02419404
15:23:11|0.02419404
15:23:11|0.02419404
15:23:13|0.02419404
15:23:15|0.02419404
15:23:16|0.02419404
15:23:17|0.02419404
15:23:18|0.02419404
15:23:19|0.02419404
15:23:21|0.02416106
15:23:22|0.02415543
15:23:23|0.02415543
15:23:24|0.02415543
15:23:25|0.02415543
15:23:26|0.02415543
15:23:27|0.02414817
15:23:27|0.02414817
15:23:29|0.02416258
15:23:30|0.02416258
15:23:31|0.0241626
15:23:31|0.0241626
15:23:32|0.0241626
15:23:34|0.0241626
15:23:34|0.0241626
15:23:36|0.0241626
15:23:36|0.0241626
15:23:38|0.02415291
15:23:39|0.02416056
15:23:40|0.02416056
15:23:40|0.02416056
15:23:42|0.02416056
15:23:43|0.02416056
15:23:43|0.02416056
15:23:45|0.02416056
15:23:46|0.02416056
15:23:47|0.02416056
15:23:47|0.02416056
15:23:49|0.02416056
15:23:50|0.02416056
15:23:51|0.02416056
15:23:53|0.02416056
15:23:53|0.02416056
15:23:54|0.02416056
15:23:55|0.02416056
15:23:57|0.02416056
15:23:57|0.02416056
15:23:58|0.02416056
15:24:00|0.02416056
15:24:00|0.02416056
15:24:01|0.02416056
15:24:02|0.02412012
15:24:04|0.02411683
15:24:05|0.02412388
15:24:06|0.02412388
15:24:07|0.02412388
15:24:07|0.02412388
15:24:09|0.02411168
15:24:10|0.02411167
15:24:10|0.02411167
15:24:12|0.02411167
15:24:13|0.02411167
15:24:14|0.02411167
15:24:15|0.02411167
15:24:17|0.02411167
15:24:18|0.02411167
15:24:19|0.02411167
15:24:20|0.02411167
15:24:22|0.02411167
15:24:23|0.02411205
15:24:24|0.02411205
15:24:24|0.02411858
15:24:26|0.0241408
15:24:26|0.0241408
15:24:28|0.02415102
15:24:28|0.02416178
15:24:29|0.02416256
15:24:31|0.02416256
15:24:32|0.02416256
15:24:33|0.02415104
15:24:34|0.02415104
15:24:35|0.02415104
15:24:35|0.02415104
15:24:37|0.02415104
15:24:38|0.02415104
15:24:38|0.02411167
15:24:39|0.02411167
15:24:41|0.02410947
15:24:42|0.02410947
15:24:42|0.02410947
15:24:44|0.02410947
15:24:44|0.02410858
15:24:46|0.02410857
15:24:47|0.02410857
15:24:48|0.02410857
15:24:48|0.02410857
15:24:50|0.02410857
15:24:51|0.02412936
15:24:52|0.02412936
15:24:53|0.02412936
15:24:54|0.02412936
15:24:55|0.02412936
15:24:56|0.02412936
15:24:56|0.02412935
15:24:58|0.02412935
15:24:58|0.02412935
15:24:59|0.02412935
15:25:00|0.02412935
15:25:01|0.02412935
15:25:03|0.0241258
15:25:04|0.0241258
15:25:04|0.0241258
15:25:06|0.0241258
15:25:07|0.0241258
15:25:08|0.0241258
15:25:09|0.0241258
15:25:10|0.0241258
15:25:11|0.0241258
15:25:12|0.0241258
15:25:14|0.0241626
15:25:14|0.0241626
15:25:15|0.0241626
15:25:17|0.0241626
15:25:18|0.0241626
15:25:18|0.0241626
15:25:20|0.0241626
15:25:20|0.0241626
15:25:22|0.0241626
15:25:22|0.0241626
15:25:23|0.0241626
15:25:25|0.0241626
15:25:26|0.0241626
15:25:26|0.0241626
15:25:28|0.0241626
15:25:28|0.0241626
15:25:29|0.0241626
15:25:31|0.0241626
15:25:32|0.02418605
15:25:33|0.02418605
15:25:34|0.02420562
15:25:35|0.02420562
15:25:36|0.02420562
15:25:37|0.02420616
15:25:38|0.02420616
15:25:39|0.02420616
15:25:40|0.02420616
15:25:42|0.02420616
15:25:42|0.0242086
15:25:43|0.0242086
15:25:45|0.02421257
15:25:46|0.02421982
15:25:47|0.02421982
15:25:48|0.02421982
15:25:49|0.02424614
15:25:50|0.02424614
15:25:51|0.02424614
15:25:52|0.02424614
15:25:53|0.02424614
15:25:55|0.02424614
15:25:56|0.02424614
15:25:56|0.02424614
15:25:57|0.02424614
15:25:59|0.02424614
15:26:00|0.02424614
15:26:01|0.02424614
15:26:02|0.02424614
15:26:03|0.02424614
15:26:04|0.02426596
15:26:05|0.02426596
15:26:06|0.02424963
15:26:06|0.02424963
15:26:08|0.0242343
15:26:09|0.0242343
15:26:09|0.0242343
15:26:12|0.0242343
15:26:12|0.0242343
15:26:13|0.0242343
15:26:15|0.0242343
15:26:16|0.0242343
15:26:16|0.0242343
15:26:17|0.0242343
15:26:19|0.0242343
15:26:20|0.0242343
15:26:21|0.0242343
15:26:22|0.02422272
15:26:23|0.0242274
15:26:24|0.0242086
15:26:25|0.0242086
15:26:26|0.0242086
15:26:27|0.0242086
15:26:28|0.0242086
15:26:29|0.0242086
15:26:30|0.0242086
15:26:31|0.0242086
15:26:32|0.02422273
15:26:33|0.02422273
15:26:34|0.02422273
15:26:35|0.02422273
15:26:36|0.02422273
15:26:37|0.02422273
15:26:38|0.02422273
15:26:40|0.02422273
15:26:40|0.02421537
15:26:42|0.02421537
15:26:43|0.02421537
15:26:44|0.02421537
15:26:45|0.02421537
15:26:46|0.02419712
15:26:46|0.02420286
15:26:48|0.02420286
15:26:49|0.02420286
15:26:50|0.02419607
15:26:50|0.02422217
15:26:52|0.02422217
15:26:54|0.02419139
15:26:54|0.02419139
15:26:55|0.02419139
15:26:57|0.02419139
15:26:58|0.02420286
15:26:58|0.02420286
15:26:59|0.02420286
15:27:00|0.02420286
15:27:01|0.02420615
15:27:02|0.02420616
15:27:04|0.02420616
15:27:05|0.02420616
15:27:05|0.02420616
15:27:06|0.02420616
15:27:08|0.02419849
15:27:08|0.02419849
15:27:09|0.02419849
15:27:11|0.02418692
15:27:11|0.02418692
15:27:12|0.02418644
15:27:13|0.02419127
15:27:15|0.02419127
15:27:16|0.02419127
15:27:17|0.02419127
15:27:18|0.02419127
15:27:19|0.02419127
15:27:20|0.02419127
15:27:21|0.02419127
15:27:22|0.02419127
15:27:23|0.02419127
15:27:24|0.02418605
15:27:25|0.02418605
15:27:26|0.02418605
15:27:27|0.02418645
15:27:28|0.02417642
15:27:30|0.02417642
15:27:30|0.02417642
15:27:31|0.02417642
15:27:32|0.02418886
15:27:33|0.02418886
15:27:34|0.02419089
15:27:36|0.02419089
15:27:36|0.02419089
15:27:37|0.02420814
15:27:39|0.02420814
15:27:39|0.02420814
15:27:41|0.02420814
15:27:41|0.02420814
15:27:42|0.02420814
15:27:43|0.02420814
15:27:45|0.02420814
15:27:45|0.02420814
15:27:47|0.02420814
15:27:48|0.0241933
15:27:48|0.0241933
15:27:50|0.0241933
15:27:50|0.0241933
15:27:52|0.0241933
15:27:53|0.02420814
15:27:54|0.02420814
15:27:54|0.02420814
15:27:55|0.02420814
15:27:57|0.0242
15:27:57|0.0242274
15:27:59|0.0242274
15:28:00|0.0242274
15:28:00|0.0242274
15:28:01|0.0242274
15:28:02|0.0242274
15:28:04|0.0242274
15:28:04|0.0242274
15:28:05|0.0242274
15:28:06|0.02424084
15:28:08|0.0242274
15:28:09|0.0242274
15:28:10|0.0242274
15:28:11|0.0242274
15:28:12|0.0242274
15:28:13|0.0242274
15:28:13|0.0242274
15:28:14|0.0242274
15:28:15|0.0242274
15:28:16|0.0242274
15:28:18|0.0242274
15:28:18|0.0242274
15:28:20|0.0242274
15:28:20|0.02421535
15:28:22|0.02421535
15:28:23|0.02421535
15:28:24|0.02419812
15:28:25|0.02419812
15:28:26|0.02419812
15:28:27|0.02419712
15:28:28|0.02419712
15:28:29|0.02419126
15:28:30|0.02419126
15:28:31|0.02419126
15:28:32|0.02419126
15:28:33|0.02419126
15:28:34|0.02419126
15:28:35|0.02419126
15:28:37|0.02419126
15:28:38|0.02419126
15:28:38|0.02419126
15:28:39|0.02419126
15:28:40|0.02420868
15:28:42|0.0241909
15:28:43|0.0241909
15:28:43|0.0241909
15:28:45|0.0241909
15:28:46|0.02418163
15:28:46|0.02418163
15:28:48|0.02418163
15:28:48|0.02417681
15:28:49|0.02417681
15:28:50|0.02417681
15:28:51|0.02417681
15:28:53|0.02417681
15:28:54|0.02417681
15:28:55|0.02416129
15:28:56|0.02416129
15:28:57|0.02415954
15:28:58|0.02415954
15:28:59|0.02415954
15:29:00|0.02415954
15:29:01|0.02415954
15:29:02|0.02415954
15:29:03|0.02415954
15:29:04|0.02415954
15:29:05|0.02417305
15:29:06|0.02417305
15:29:07|0.02417305
15:29:08|0.02416715
15:29:09|0.02416715
15:29:10|0.02416715
15:29:11|0.02416715
15:29:12|0.02416715
15:29:13|0.02416715
15:29:14|0.02416715
15:29:15|0.02416715
15:29:16|0.02416715
15:29:18|0.02416715
15:29:19|0.02416715
15:29:21|0.02416715
15:29:22|0.02416715
15:29:22|0.02416715
15:29:24|0.02416715
15:29:24|0.02416715
15:29:25|0.02416715
15:29:27|0.02416715
15:29:27|0.02416715
15:29:29|0.02416715
15:29:30|0.02416715
15:29:31|0.02416715
15:29:32|0.02416715
15:29:33|0.02416715
15:29:34|0.02416715
15:29:35|0.02416715
15:29:37|0.02416715
15:29:37|0.024192
15:29:38|0.024192
15:29:39|0.024192
15:29:40|0.024192
15:29:41|0.02420332
15:29:42|0.02420332
15:29:43|0.02420332
15:29:44|0.02420332
15:29:46|0.02420332
15:29:47|0.02420332
15:29:47|0.02420332
15:29:48|0.02420332
15:29:49|0.02420332
15:29:50|0.02420332
15:29:51|0.02420332
15:29:52|0.0242057
15:29:53|0.0242057
15:29:54|0.0242057
15:29:55|0.0242057
15:29:56|0.02419367
15:29:57|0.02419367
15:29:59|0.02419367
15:30:00|0.02419367
15:30:01|0.02419367
15:30:01|0.02418123
15:30:04|0.02418123
15:30:05|0.02418123
15:30:07|0.02418124
15:30:07|0.02418124
15:30:08|0.02418124
15:30:10|0.02418124
15:30:10|0.02418124
15:30:12|0.02418124
15:30:13|0.02418123
15:30:14|0.02417502
15:30:15|0.02417502
15:30:16|0.02417502
15:30:18|0.02414508
15:30:19|0.02414344
15:30:19|0.02414344
15:30:20|0.02414344
15:30:22|0.02414344
15:30:23|0.02418402
15:30:24|0.02418402
15:30:25|0.02418402
15:30:26|0.02418402
15:30:27|0.02418402
15:30:28|0.02418402
15:30:30|0.02418402
15:30:31|0.02418402
15:30:32|0.02418402
15:30:33|0.02417676
15:30:35|0.02418883
15:30:36|0.02418883
15:30:37|0.0242057
15:30:37|0.0242057
15:30:39|0.02420569
15:30:40|0.02420569
15:30:40|0.02420569
15:30:42|0.02420569
15:30:43|0.02420569
15:30:44|0.02420569
15:30:44|0.02420569
15:30:45|0.02420569
15:30:47|0.02420569
15:30:48|0.02420569
15:30:49|0.02421082
15:30:50|0.02421082
15:30:51|0.02421082
15:30:52|0.02423295
15:30:53|0.02423295
15:30:55|0.02424
15:30:56|0.02424
15:30:56|0.02424
15:30:58|0.02424
15:30:58|0.02424
15:30:59|0.02424
15:31:01|0.02421748
15:31:02|0.02421748
15:31:03|0.02421748
15:31:04|0.02421748
15:31:05|0.02421748
15:31:06|0.02420542
15:31:07|0.02420542
15:31:08|0.02420542
15:31:09|0.02419203
15:31:10|0.02419203
15:31:11|0.02419202
15:31:12|0.02419202
15:31:13|0.02419202
15:31:14|0.02419202
15:31:15|0.02416195
15:31:16|0.02416195
15:31:17|0.02414948
15:31:18|0.0241475
15:31:20|0.0241475
15:31:20|0.0241475
15:31:21|0.0241475
15:31:23|0.0241475
15:31:24|0.02413201
15:31:25|0.02413201
15:31:27|0.02413201
15:31:27|0.02413201
15:31:29|0.02413201
15:31:29|0.02413201
15:31:30|0.02413201
15:31:31|0.02413201
15:31:32|0.02413201
15:31:34|0.02413201
15:31:35|0.02413546
15:31:35|0.02413546
15:31:37|0.02413546
15:31:37|0.02413546
15:31:38|0.02413546
15:31:39|0.02413546
15:31:41|0.02413546
15:31:41|0.02415029
15:31:42|0.02415029
15:31:43|0.02415029
15:31:44|0.02415029
15:31:46|0.02415029
15:31:46|0.02415029
15:31:48|0.02415023
15:31:49|0.0241475
15:31:50|0.0241475
15:31:51|0.02415029
15:31:52|0.02415029
15:31:53|0.02415029
15:31:54|0.02416144
15:31:55|0.02416144
15:31:56|0.02416144
15:31:57|0.02416144
15:31:58|0.02416144
15:31:59|0.02416144
15:32:00|0.02416144
15:32:01|0.02416144
15:32:02|0.02418365
15:32:03|0.02418365
15:32:04|0.02418365
15:32:05|0.02418365
15:32:06|0.02417643
15:32:07|0.02417643
15:32:08|0.02417643
15:32:09|0.02417643
15:32:10|0.02417643
15:32:11|0.02417643
15:32:12|0.02417643
15:32:13|0.02417643
15:32:14|0.02417643
15:32:15|0.02417643
15:32:17|0.02417643
15:32:17|0.02417643
15:32:18|0.02417643
15:32:19|0.02417643
15:32:20|0.02417643
15:32:21|0.02417643
15:32:22|0.02417643
15:32:24|0.02417643
15:32:26|0.02417643
15:32:27|0.02417643
15:32:28|0.02417643
15:32:28|0.02417643
15:32:29|0.02417643
15:32:31|0.0241623
15:32:33|0.0241623
15:32:34|0.0241623
15:32:35|0.0241623
15:32:36|0.0241623
15:32:37|0.0241623
15:32:38|0.02416234
15:32:39|0.02416234
15:32:40|0.02416234
15:32:41|0.02416234
15:32:42|0.02416234
15:32:43|0.02416234
15:32:44|0.02416234
15:32:45|0.02416234
15:32:46|0.02417438
15:32:47|0.02416427
15:32:48|0.02416427
15:32:49|0.02416427
15:32:50|0.02416427
15:32:51|0.02416427
15:32:52|0.02416427
15:32:53|0.02417159
15:32:55|0.02417159
15:32:55|0.02417159
15:32:56|0.02417159
15:32:58|0.02417159
15:32:58|0.02417159
15:32:59|0.02417159
15:33:00|0.02417159
15:33:01|0.02417159
15:33:02|0.02417159
15:33:03|0.02417159
15:33:04|0.02417159
15:33:05|0.02417159
15:33:06|0.02417159
15:33:07|0.02418633
15:33:09|0.02418633
15:33:09|0.02418633
15:33:11|0.02418633
15:33:11|0.02418633
15:33:12|0.02418633
15:33:13|0.02418633
15:33:14|0.02418633
15:33:15|0.02418633
15:33:17|0.02418633
15:33:18|0.02418633
15:33:18|0.02416924
15:33:20|0.02416924
15:33:21|0.02416924
15:33:21|0.02416924
15:33:22|0.02416924
15:33:23|0.0241712
15:33:24|0.02415473
15:33:27|0.02415473
15:33:28|0.02415473
15:33:29|0.02415025
15:33:30|0.02415025
15:33:31|0.02415025
15:33:32|0.0241379
15:33:33|0.0241379
15:33:34|0.0241379
15:33:36|0.0241379
15:33:36|0.024192
15:33:38|0.024192
15:33:39|0.024192
15:33:39|0.02421248
15:33:41|0.02421248
15:33:42|0.02421248
15:33:43|0.02421759
15:33:44|0.02422784
15:33:44|0.02422784
15:33:45|0.02422784
15:33:47|0.02422784
15:33:47|0.02422784
15:33:49|0.02422784
15:33:50|0.02422784
15:33:50|0.02422784
15:33:52|0.02422784
15:33:53|0.02422784
15:33:53|0.02422784
15:33:55|0.02422784
15:33:56|0.02422784
15:33:57|0.02422784
15:33:58|0.02418606
15:33:59|0.02418606
15:34:00|0.02418606
15:34:02|0.02418606
15:34:03|0.02417152
15:34:04|0.02418817
15:34:05|0.02418817
15:34:05|0.02420331
15:34:07|0.02420331
15:34:08|0.02420331
15:34:09|0.02420331
15:34:10|0.02420331
15:34:11|0.02420331
15:34:12|0.02420331
15:34:13|0.02418606
15:34:14|0.02418606
15:34:15|0.02418606
15:34:16|0.02418606
15:34:17|0.02418606
15:34:19|0.02418606
15:34:21|0.02418606
15:34:21|0.02418606
15:34:22|0.02418606
15:34:24|0.02418606
15:34:24|0.02418606
15:34:27|0.02418606
15:34:28|0.02414269
15:34:28|0.02414269
15:34:30|0.02414269
15:34:30|0.02414749
15:34:31|0.02414749
15:34:32|0.02414749
15:34:34|0.02414749
15:34:34|0.02414749
15:34:36|0.02414991
15:34:37|0.02414991
15:34:37|0.02414991
15:34:39|0.02414991
15:34:39|0.02414991
15:34:40|0.02414991
15:34:42|0.02418885
15:34:43|0.02418885
15:34:43|0.02418885
15:34:45|0.02418885
15:34:46|0.02418885
15:34:47|0.02419607
15:34:48|0.02419607
15:34:49|0.02419607
15:34:50|0.02419607
15:34:51|0.02419607
15:34:52|0.0242034
15:34:53|0.0242034
15:34:54|0.0242034
15:34:55|0.0242034
15:34:56|0.0242034
15:34:58|0.0242034
15:34:58|0.02420343
15:34:59|0.02420343
15:35:00|0.02420343
15:35:02|0.02420343
15:35:03|0.02420343
15:35:03|0.0241744
15:35:05|0.0241744
15:35:06|0.0241744
15:35:07|0.0241744
15:35:08|0.0241744
15:35:09|0.0241744
15:35:10|0.0241744
15:35:11|0.0241744
15:35:12|0.0241744
15:35:13|0.0241744
15:35:14|0.0241744
15:35:15|0.0241744
15:35:16|0.0241744
15:35:18|0.0241744
15:35:19|0.02422784
15:35:20|0.02422784
15:35:21|0.02422784
15:35:22|0.02423999
15:35:23|0.02423999
15:35:24|0.02423999
15:35:25|0.02423999
15:35:26|0.02429952
15:35:26|0.02426808
15:35:29|0.02426808
15:35:30|0.02426808
15:35:31|0.02428247
15:35:31|0.02428247
15:35:32|0.02428247
15:35:34|0.02428247
15:35:35|0.02428247
15:35:36|0.02428247
15:35:37|0.02428247
15:35:38|0.02431497
15:35:39|0.02431497
15:35:40|0.02432601
15:35:41|0.02433
15:35:42|0.02433
15:35:42|0.02433001
15:35:44|0.02433001
15:35:45|0.02433001
15:35:46|0.02433
15:35:48|0.02433001
15:35:48|0.02433001
15:35:50|0.02433001
15:35:50|0.02434283
15:35:52|0.02434283
15:35:53|0.02435418
15:35:53|0.02435418
15:35:55|0.02435418
15:35:55|0.02436207
15:35:56|0.02436207
15:35:57|0.02436207
15:35:58|0.02436207
15:36:00|0.02436207
15:36:00|0.02436207
15:36:01|0.02435981
15:36:03|0.02435981
15:36:04|0.02434048
15:36:04|0.02432828
15:36:05|0.02432828
15:36:06|0.02432104
15:36:08|0.02432104
15:36:09|0.02432001
15:36:09|0.02433018
15:36:11|0.02433018
15:36:11|0.02433018
15:36:13|0.02432825
15:36:14|0.02432825
15:36:15|0.02432825
15:36:15|0.02432825
15:36:17|0.02432583
15:36:17|0.02432583
15:36:18|0.02432
15:36:20|0.02432
15:36:21|0.02432
15:36:22|0.02432
15:36:22|0.02432
15:36:23|0.02432
15:36:25|0.02432
15:36:26|0.02432
15:36:27|0.02432
15:36:29|0.02432
15:36:30|0.02432
15:36:31|0.02432
15:36:32|0.02432
15:36:33|0.02432
15:36:35|0.02432
15:36:35|0.02430983
15:36:37|0.02430976
15:36:38|0.02429953
15:36:39|0.02429953
15:36:41|0.02428181
15:36:42|0.02428181
15:36:43|0.02428181
15:36:43|0.02428181
15:36:44|0.02428181
15:36:45|0.02426282
15:36:47|0.02428
15:36:48|0.02428
15:36:48|0.02428
15:36:50|0.02428
15:36:50|0.02428
15:36:52|0.02428
15:36:52|0.02428
15:36:53|0.02428
15:36:55|0.02428
15:36:55|0.02428
15:36:57|0.02428
15:36:58|0.02428
15:36:59|0.02428
15:37:00|0.02426581
15:37:01|0.02426581
15:37:01|0.02426581
15:37:03|0.02426581
15:37:04|0.0242463
15:37:05|0.0242463
15:37:06|0.0242463
15:37:08|0.0242463
15:37:08|0.0242463
15:37:10|0.02424149
15:37:10|0.02424149
15:37:11|0.02424149
15:37:12|0.02424149
15:37:13|0.02424149
15:37:14|0.02424149
15:37:15|0.02424149
15:37:17|0.02424149
15:37:19|0.02424149
15:37:20|0.024234
15:37:21|0.024234
15:37:22|0.024234
15:37:23|0.024234
15:37:24|0.024234
15:37:25|0.02425115
15:37:25|0.02425115
15:37:27|0.02425115
15:37:28|0.02425115
15:37:29|0.02425115
15:37:30|0.02425115
15:37:31|0.02425115
15:37:31|0.02425331
15:37:32|0.02425331
15:37:34|0.02425331
15:37:35|0.02425331
15:37:36|0.02425331
15:37:37|0.02426824
15:37:38|0.02426824
15:37:40|0.02426824
15:37:41|0.02426824
15:37:42|0.02426824
15:37:43|0.02424882
15:37:43|0.02424882
15:37:44|0.02424882
15:37:45|0.02424882
15:37:47|0.02424882
15:37:47|0.02424882
15:37:48|0.02424882
15:37:50|0.02424882
15:37:50|0.02424882
15:37:51|0.02424882
15:37:53|0.02424882
15:37:54|0.02424882
15:37:55|0.02424882
15:37:55|0.02424882
15:37:57|0.02424882
15:37:58|0.02424882
15:37:59|0.02424882
15:37:59|0.02424637
15:38:01|0.02424637
15:38:02|0.02424637
15:38:03|0.02424637
15:38:04|0.02424637
15:38:05|0.02424637
15:38:06|0.02424637
15:38:06|0.02424637
15:38:08|0.02424637
15:38:09|0.02424637
15:38:10|0.02424637
15:38:10|0.02424637
15:38:11|0.02424637
15:38:13|0.02424637
15:38:14|0.02424637
15:38:15|0.02424637
15:38:16|0.02424637
15:38:17|0.02424637
15:38:18|0.02424637
15:38:20|0.02424637
15:38:21|0.02424637
15:38:22|0.02424637
15:38:23|0.02424637
15:38:25|0.02424637
15:38:26|0.02424637
15:38:27|0.02424637
15:38:28|0.02424637
15:38:29|0.02424637
15:38:30|0.02424637
15:38:31|0.02429248
15:38:31|0.02429248
15:38:33|0.02429248
15:38:34|0.02427543
15:38:35|0.02427543
15:38:36|0.02427543
15:38:37|0.02429248
15:38:38|0.02429248
15:38:39|0.02429248
15:38:40|0.02429254
15:38:41|0.02429254
15:38:42|0.02429248
15:38:43|0.02429248
15:38:44|0.02429248
15:38:45|0.02429248
15:38:46|0.02429248
15:38:47|0.02429248
15:38:48|0.02429248
15:38:49|0.02429248
15:38:50|0.02425855
15:38:51|0.02425855
15:38:52|0.02425855
15:38:53|0.02425855
15:38:54|0.02424162
15:38:55|0.02424162
15:38:56|0.02424162
15:38:57|0.02424162
15:38:58|0.02424162
15:38:59|0.02424162
15:39:00|0.02424162
15:39:01|0.02424162
15:39:03|0.02424162
15:39:04|0.02424162
15:39:05|0.02424162
15:39:05|0.02424162
15:39:06|0.02424162
15:39:08|0.02424162
15:39:08|0.02424162
15:39:10|0.02424162
15:39:11|0.02424162
15:39:12|0.02427218
15:39:13|0.02427218
15:39:14|0.02427218
15:39:15|0.02427218
15:39:16|0.02427218
15:39:17|0.02427218
15:39:18|0.02427218
15:39:20|0.02427218
15:39:21|0.02427218
15:39:22|0.02427218
15:39:23|0.02427218
15:39:24|0.02427218
15:39:25|0.02427218
15:39:25|0.02426332
15:39:27|0.02426332
15:39:28|0.02426332
15:39:28|0.02426332
15:39:29|0.02426332
15:39:30|0.02426332
15:39:32|0.02426332
15:39:33|0.02426332
15:39:34|0.02426332
15:39:35|0.02426332
15:39:36|0.02428267
15:39:37|0.0242944
15:39:38|0.0242944
15:39:39|0.0242944
15:39:40|0.0242944
15:39:41|0.0242944
15:39:42|0.0242944
15:39:43|0.0242944
15:39:44|0.0242944
15:39:45|0.0242944
15:39:46|0.0242944
15:39:47|0.0242944
15:39:48|0.0242944
15:39:49|0.0242944
15:39:50|0.0242944
15:39:51|0.0242944
15:39:53|0.0242944
15:39:54|0.0242944
15:39:54|0.0242944
15:39:55|0.0242944
15:39:56|0.0242944
15:39:57|0.0242944
15:39:59|0.0242944
15:39:59|0.0242944
15:40:01|0.0242944
15:40:01|0.0242944
15:40:02|0.0242944
15:40:04|0.0242944
15:40:05|0.0242944
15:40:06|0.0242901
15:40:07|0.0242901
15:40:08|0.0242944
15:40:09|0.0242944
15:40:10|0.0242944
15:40:12|0.0242944
15:40:12|0.0242944
15:40:14|0.0242944
15:40:15|0.02431488
15:40:16|0.02431488
15:40:16|0.02431488
15:40:17|0.02431488
15:40:19|0.02432898
15:40:20|0.02432898
15:40:21|0.02432898
15:40:22|0.02432898
15:40:23|0.02432898
15:40:24|0.0243069
15:40:25|0.0243069
15:40:27|0.0243069
15:40:27|0.0243069
15:40:28|0.0243069
15:40:29|0.0243069
15:40:30|0.0243069
15:40:31|0.0243069
15:40:33|0.0243069
15:40:33|0.0243069
15:40:34|0.0243069
15:40:36|0.0243069
15:40:37|0.0243069
15:40:38|0.0243069
15:40:40|0.0243069
15:40:40|0.0243069
15:40:41|0.0243069
15:40:42|0.0243069
15:40:43|0.0243069
15:40:44|0.0243069
15:40:45|0.0243069
15:40:47|0.02431488
15:40:47|0.02431488
15:40:48|0.02431488
15:40:49|0.02431488
15:40:50|0.02431488
15:40:52|0.0243069
15:40:53|0.02430224
15:40:53|0.02430224
15:40:55|0.02430224
15:40:55|0.02430224
15:40:56|0.02430226
15:40:57|0.02430226
15:40:59|0.02430226
15:40:59|0.02430226
15:41:00|0.02430226
15:41:01|0.02430226
15:41:03|0.02430226
15:41:03|0.024294
15:41:04|0.024294
15:41:06|0.024294
15:41:06|0.024294
15:41:07|0.02429253
15:41:09|0.02429253
15:41:10|0.0243
15:41:11|0.0243
15:41:11|0.0243
15:41:12|0.0243
15:41:13|0.0243
15:41:14|0.0243
15:41:16|0.0243
15:41:17|0.0243
15:41:18|0.0243
15:41:18|0.02431868
15:41:20|0.02431868
15:41:22|0.02431868
15:41:22|0.02431868
15:41:23|0.02431868
15:41:24|0.02431868
15:41:25|0.02431868
15:41:27|0.02431868
15:41:27|0.0242797
15:41:29|0.0242797
15:41:29|0.0242797
15:41:31|0.0242797
15:41:31|0.0242797
15:41:33|0.0242797
15:41:34|0.0242797
15:41:35|0.0242797
15:41:35|0.0242797
15:41:37|0.0242797
15:41:37|0.0242797
15:41:39|0.0242797
15:41:39|0.0242797
15:41:40|0.0242797
15:41:42|0.0242797
15:41:42|0.0242797
15:41:44|0.0242797
15:41:45|0.0242797
15:41:45|0.0242797
15:41:46|0.0242797
15:41:48|0.0242797
15:41:48|0.0242797
15:41:50|0.024285
15:41:50|0.024285
15:41:52|0.02428269
15:41:52|0.02428269
15:41:54|0.02428269
15:41:55|0.02428269
15:41:55|0.02428269
15:41:57|0.02428269
15:41:58|0.02428269
15:41:59|0.02428269
15:42:00|0.02428269
15:42:01|0.02428269
15:42:02|0.02428269
15:42:03|0.02428269
15:42:05|0.02429952
15:42:05|0.02429952
15:42:07|0.02428267
15:42:07|0.02428267
15:42:08|0.02428267
15:42:09|0.02428267
15:42:10|0.02428267
15:42:11|0.02428267
15:42:13|0.02428267
15:42:13|0.02428267
15:42:15|0.02428267
15:42:16|0.02428267
15:42:17|0.02428267
15:42:17|0.02428267
15:42:18|0.02428267
15:42:19|0.0242972
15:42:20|0.0242972
15:42:23|0.0242972
15:42:23|0.0242972
15:42:25|0.0242972
15:42:26|0.02428269
15:42:28|0.02428269
15:42:28|0.0242827
15:42:30|0.0242827
15:42:30|0.0242827
15:42:32|0.0242827
15:42:32|0.0242827
15:42:34|0.0242827
15:42:34|0.0242827
15:42:36|0.0242827
15:42:37|0.0242827
15:42:38|0.0242827
15:42:39|0.0242827
15:42:39|0.0242827
15:42:41|0.0242827
15:42:42|0.0242827
15:42:42|0.0242827
15:42:45|0.0242827
15:42:45|0.0242827
15:42:46|0.0242827
15:42:47|0.0242827
15:42:48|0.0242827
15:42:49|0.02430931
15:42:50|0.02430931
15:42:51|0.02430931
15:42:53|0.02430931
15:42:54|0.02430931
15:42:55|0.02430931
15:42:55|0.02430931
15:42:56|0.02430931
15:42:57|0.02430931
15:42:58|0.02430931
15:42:59|0.02430931
15:43:01|0.02430931
15:43:02|0.02430931
15:43:02|0.02429612
15:43:03|0.02429612
15:43:04|0.02429612
15:43:06|0.024296
15:43:07|0.024296
15:43:08|0.024296
15:43:09|0.024296
15:43:10|0.024296
15:43:11|0.024296
15:43:12|0.024296
15:43:13|0.024296
15:43:14|0.024296
15:43:15|0.024296
15:43:17|0.024296
15:43:17|0.024296
15:43:18|0.02429775
15:43:19|0.02429775
15:43:20|0.02429775
15:43:21|0.02429775
15:43:23|0.02429775
15:43:24|0.02429775
15:43:25|0.02429775
15:43:27|0.02429775
15:43:28|0.02429775
15:43:29|0.02429775
15:43:29|0.02429775
15:43:30|0.02429775
15:43:31|0.02429775
15:43:32|0.02429775
15:43:34|0.02429775
15:43:35|0.02429775
15:43:36|0.02429775
15:43:37|0.02429775
15:43:37|0.02429775
15:43:39|0.02429775
15:43:40|0.02429775
15:43:41|0.02429775
15:43:42|0.02429775
15:43:44|0.02429775
15:43:44|0.02429775
15:43:46|0.02429775
15:43:46|0.02429775
15:43:47|0.02429775
15:43:48|0.02429775
15:43:50|0.02429775
15:43:51|0.02429775
15:43:52|0.02429775
15:43:53|0.02429775
15:43:54|0.02429775
15:43:55|0.02429775
15:43:56|0.02429775
15:43:57|0.02429775
15:43:58|0.02429775
15:43:58|0.02429775
15:44:00|0.02430709
15:44:01|0.02430709
15:44:02|0.02430709
15:44:02|0.02430709
15:44:03|0.02429288
15:44:05|0.02429288
15:44:06|0.02429288
15:44:06|0.02429288
15:44:08|0.02429288
15:44:09|0.02429288
15:44:09|0.02429288
15:44:11|0.02429288
15:44:12|0.02429288
15:44:13|0.02429288
15:44:14|0.02429288
15:44:16|0.02429288
15:44:16|0.02431442
15:44:17|0.02431442
15:44:19|0.02431442
15:44:19|0.02431442
15:44:20|0.02431442
15:44:21|0.02433987
15:44:22|0.02433987
15:44:23|0.02433872
15:44:25|0.02433872
15:44:26|0.02433872
15:44:27|0.02433872
15:44:28|0.02433872
15:44:29|0.02433872
15:44:30|0.02433872
15:44:31|0.02433872
15:44:32|0.02433872
15:44:34|0.02433872
15:44:34|0.02433872
15:44:36|0.02433872
15:44:37|0.02433872
15:44:38|0.02433872
15:44:39|0.02433872
15:44:40|0.02433872
15:44:40|0.02433872
15:44:41|0.02433872
15:44:43|0.02433872
15:44:44|0.02433872
15:44:45|0.02433872
15:44:46|0.02433872
15:44:47|0.02433872
15:44:48|0.02433872
15:44:48|0.02433872
15:44:49|0.02433872
15:44:51|0.02433872
15:44:52|0.02433872
15:44:53|0.02433872
15:44:54|0.02433872
15:44:54|0.02433872
15:44:55|0.024336
15:44:57|0.024336
15:44:58|0.024336
15:44:58|0.02433146
15:45:00|0.02433146
15:45:00|0.02433146
15:45:02|0.02433146
15:45:03|0.02433146
15:45:04|0.02433146
15:45:04|0.02433146
15:45:06|0.02433146
15:45:07|0.02433146
15:45:08|0.02433146
15:45:09|0.02433146
15:45:10|0.02433146
15:45:10|0.02433146
15:45:12|0.02433146
15:45:13|0.02433146
15:45:14|0.02433146
15:45:15|0.02433146
15:45:16|0.0243214
15:45:17|0.0243214
15:45:18|0.0243214
15:45:19|0.0243214
15:45:20|0.0243214
15:45:21|0.0243214
15:45:22|0.0243214
15:45:23|0.0243214
15:45:24|0.0243214
15:45:26|0.024314
15:45:27|0.02431198
15:45:28|0.02431198
15:45:29|0.02431198
15:45:31|0.02431198
15:45:32|0.02431198
15:45:32|0.02431198
15:45:33|0.02431198
15:45:35|0.02431198
15:45:36|0.02431198
15:45:36|0.02431198
15:45:37|0.02431198
15:45:39|0.02433291
15:45:39|0.02433294
15:45:40|0.02434206
15:45:41|0.02434206
15:45:42|0.02434206
15:45:44|0.02434206
15:45:44|0.02434206
15:45:46|0.02434206
15:45:46|0.02434206
15:45:47|0.02434206
15:45:48|0.02434206
15:45:49|0.02434206
15:45:50|0.02434206
15:45:51|0.02434206
15:45:53|0.02434206
15:45:53|0.02435019
15:45:55|0.02435019
15:45:55|0.02435019
15:45:56|0.02435019
15:45:57|0.02435019
15:45:59|0.02435019
15:46:00|0.02437744
15:46:00|0.02439168
15:46:01|0.02439168
15:46:02|0.02439168
15:46:04|0.02439168
15:46:05|0.02439168
15:46:06|0.02439168
15:46:07|0.02439168
15:46:08|0.02439168
15:46:09|0.02439168
15:46:11|0.02439168
15:46:11|0.02439741
15:46:13|0.02439741
15:46:13|0.02439741
15:46:14|0.02443263
15:46:15|0.02443263
15:46:17|0.02443263
15:46:17|0.02443263
15:46:18|0.0244189
15:46:19|0.0244189
15:46:20|0.0244189
15:46:21|0.0244189
15:46:22|0.0244189
15:46:23|0.0244189
15:46:24|0.0244189
15:46:25|0.0244189
15:46:27|0.0244189
15:46:28|0.0244189
15:46:30|0.0244189
15:46:30|0.0244189
15:46:32|0.0244189
15:46:32|0.0244189
15:46:34|0.02442618
15:46:34|0.02441742
15:46:36|0.02441742
15:46:36|0.02441742
15:46:38|0.02441742
15:46:39|0.02441742
15:46:39|0.02441742
15:46:41|0.02441742
15:46:42|0.02441742
15:46:42|0.02442618
15:46:44|0.02442618
15:46:45|0.02442618
15:46:46|0.02442474
15:46:47|0.02442474
15:46:48|0.02442474
15:46:49|0.02442474
15:46:50|0.02442474
15:46:51|0.02442474
15:46:52|0.02442474
15:46:53|0.02442474
15:46:55|0.02442474
15:46:56|0.02442474
15:46:56|0.02442474
15:46:57|0.02442474
15:46:58|0.02442474
15:47:00|0.02443476
15:47:01|0.02443476
15:47:01|0.02443476
15:47:02|0.02443739
15:47:04|0.02443739
15:47:04|0.02443739
15:47:06|0.02443739
15:47:07|0.02443739
15:47:08|0.02443739
15:47:09|0.02443739
15:47:11|0.02443739
15:47:12|0.02443739
15:47:12|0.02443739
15:47:13|0.02443739
15:47:15|0.02443739
15:47:16|0.02443739
15:47:17|0.02444563
15:47:18|0.02444563
15:47:19|0.02442789
15:47:20|0.02442789
15:47:21|0.02442789
15:47:22|0.02442789
15:47:23|0.02442789
15:47:24|0.02442789
15:47:25|0.02445583
15:47:26|0.02445583
15:47:28|0.02445583
15:47:29|0.02445583
15:47:30|0.02445583
15:47:31|0.02445583
15:47:33|0.02448019
15:47:34|0.02445692
15:47:35|0.0244574
15:47:36|0.0244574
15:47:37|0.0244574
15:47:38|0.0244574
15:47:39|0.0244574
15:47:40|0.0244574
15:47:41|0.0244574
15:47:42|0.0244574
15:47:44|0.0244574
15:47:44|0.02446472
15:47:45|0.02446472
15:47:46|0.02446472
15:47:48|0.02446472
15:47:48|0.02446472
15:47:50|0.02447965
15:47:50|0.02447965
15:47:51|0.02447965
15:47:53|0.02447965
15:47:53|0.02447965
15:47:54|0.02447965
15:47:56|0.02447965
15:47:57|0.02447965
15:47:58|0.02447965
15:47:58|0.02447965
15:47:59|0.02447965
15:48:01|0.02447965
15:48:02|0.02448
15:48:03|0.02448
15:48:03|0.02448
15:48:04|0.02448
15:48:05|0.02448
15:48:07|0.02448
15:48:07|0.02446472
15:48:08|0.02446472
15:48:09|0.02446472
15:48:11|0.02446472
15:48:12|0.02446472
15:48:12|0.0244574
15:48:13|0.0244574
15:48:14|0.0244574
15:48:15|0.0244574
15:48:16|0.0244574
15:48:18|0.02447738
15:48:19|0.02447738
15:48:19|0.02447738
15:48:20|0.02447738
15:48:22|0.0244574
15:48:23|0.0244574
15:48:24|0.0244574
15:48:25|0.0244574
15:48:26|0.0244574
15:48:27|0.0244574
15:48:28|0.0244574
15:48:30|0.0244574
15:48:31|0.024448
15:48:32|0.024448
15:48:33|0.02443272
15:48:34|0.02443272
15:48:35|0.02443272
15:48:36|0.02443272
15:48:37|0.02443272
15:48:38|0.02443272
15:48:39|0.02443272
15:48:40|0.02442752
15:48:41|0.0244174
15:48:42|0.0244174
15:48:43|0.0244174
15:48:44|0.0244174
15:48:45|0.0244174
15:48:46|0.0244174
15:48:47|0.0244174
15:48:49|0.02439232
15:48:49|0.02439232
15:48:51|0.0244246
15:48:52|0.0244246
15:48:53|0.0244246
15:48:53|0.0244246
15:48:55|0.0244246
15:48:56|0.0244246
15:48:56|0.0244246
15:48:58|0.0244246
15:48:58|0.0244246
15:48:59|0.0244246
15:49:01|0.02440162
15:49:02|0.02440162
15:49:02|0.02440162
15:49:04|0.02440162
15:49:04|0.02440162
15:49:06|0.02440162
15:49:07|0.02440162
15:49:08|0.02440162
15:49:09|0.02440162
15:49:10|0.02440162
15:49:11|0.02440162
15:49:12|0.02440162
15:49:13|0.02440162
15:49:14|0.02441567
15:49:14|0.02441567
15:49:15|0.02441567
15:49:17|0.02442568
15:49:18|0.02442568
15:49:19|0.02442568
15:49:20|0.02442568
15:49:21|0.02442568
15:49:22|0.02442568
15:49:23|0.02442568
15:49:24|0.02442568
15:49:25|0.02442568
15:49:26|0.02442568
15:49:27|0.02442568
15:49:28|0.02443105
15:49:30|0.02443105
15:49:31|0.02443105
15:49:32|0.02443105
15:49:33|0.0244116
15:49:34|0.0244116
15:49:35|0.0244116
15:49:36|0.0244116
15:49:38|0.0244116
15:49:38|0.0244116
15:49:40|0.0244116
15:49:41|0.0244116
15:49:42|0.0244116
15:49:43|0.0244116
15:49:44|0.02440825
15:49:45|0.02441829
15:49:46|0.02441829
15:49:47|0.02441829
15:49:48|0.02441829
15:49:49|0.02440642
15:49:50|0.02440642
15:49:51|0.0244083
15:49:52|0.0244083
15:49:53|0.0244083
15:49:54|0.0244083
15:49:55|0.0244083
15:49:57|0.0244083
15:49:57|0.0244083
15:49:58|0.0244083
15:49:59|0.0244083
15:50:00|0.0244083
15:50:01|0.0244083
15:50:02|0.0244083
15:50:04|0.0244083
15:50:05|0.0244083
15:50:05|0.02439838
15:50:06|0.02439838
15:50:08|0.02439838
15:50:08|0.02439838
15:50:10|0.02439838
15:50:11|0.02439838
15:50:12|0.02439838
15:50:13|0.02439838
15:50:14|0.02439838
15:50:14|0.02437384
15:50:16|0.02438838
15:50:17|0.02438838
15:50:18|0.02438838
15:50:19|0.02438838
15:50:20|0.02438838
15:50:21|0.02438838
15:50:21|0.02438837
15:50:23|0.02438837
15:50:25|0.0243885
15:50:25|0.0243885
15:50:26|0.0243885
15:50:27|0.0243737
15:50:28|0.0243737
15:50:29|0.0243737
15:50:31|0.0243737
15:50:34|0.02435076
15:50:34|0.02435076
15:50:36|0.02435076
15:50:37|0.02435076
15:50:38|0.02435076
15:50:39|0.02435076
15:50:40|0.02435076
15:50:41|0.02435076
15:50:41|0.02435076
15:50:42|0.02435076
15:50:44|0.02435076
15:50:44|0.02435076
15:50:46|0.02435076
15:50:47|0.02435076
15:50:48|0.02438489
15:50:49|0.02438489
15:50:50|0.02438489
15:50:51|0.02438489
15:50:51|0.02438489
15:50:52|0.02438489
15:50:54|0.02438489
15:50:55|0.02438489
15:50:56|0.02438489
15:50:58|0.02438489
15:50:58|0.02438489
15:51:00|0.02438489
15:51:01|0.02438489
15:51:02|0.02438489
15:51:04|0.02438489
15:51:05|0.02438489
15:51:06|0.02438489
15:51:06|0.02438489
15:51:08|0.02438489
15:51:09|0.02438489
15:51:09|0.02438489
15:51:11|0.02437365
15:51:11|0.02437365
15:51:12|0.02437365
15:51:14|0.02437365
15:51:15|0.02437365
15:51:16|0.02437357
15:51:17|0.02437357
15:51:18|0.02435075
15:51:19|0.02435075
15:51:20|0.02435075
15:51:21|0.02435075
15:51:22|0.02435075
15:51:23|0.02435075
15:51:25|0.02435075
15:51:25|0.02435075
15:51:27|0.02436752
15:51:28|0.02436752
15:51:29|0.02436752
15:51:30|0.02436752
15:51:30|0.02436752
15:51:31|0.02436752
15:51:33|0.02436752
15:51:33|0.02436752
15:51:35|0.02436752
15:51:36|0.02436752
15:51:37|0.02436752
15:51:39|0.02436752
15:51:40|0.02436752
15:51:40|0.02438647
15:51:42|0.02438647
15:51:42|0.02438647
15:51:43|0.02439168
15:51:44|0.02439168
15:51:45|0.02439168
15:51:46|0.02439168
15:51:47|0.02439168
15:51:49|0.02439168
15:51:49|0.02439168
15:51:50|0.02439168
15:51:51|0.02439168
15:51:52|0.02439168
15:51:54|0.02439168
15:51:54|0.02439168
15:51:56|0.02439168
15:51:57|0.02439168
15:51:58|0.02439168
15:51:59|0.02439168
15:52:00|0.02439168
15:52:01|0.02439168
15:52:02|0.02439168
15:52:04|0.02439168
15:52:04|0.02439168
15:52:06|0.02439168
15:52:07|0.02439168
15:52:08|0.02439702
15:52:09|0.02439702
15:52:09|0.02439702
15:52:10|0.02439702
15:52:12|0.02439702
15:52:13|0.0244084
15:52:14|0.0244084
15:52:14|0.0244084
15:52:15|0.0244084
15:52:18|0.02441193
15:52:18|0.02441193
15:52:19|0.02441193
15:52:21|0.02441193
15:52:21|0.02443264
15:52:22|0.02443264
15:52:23|0.02443264
15:52:24|0.02444288
15:52:25|0.02444288
15:52:27|0.024448
15:52:29|0.024448
15:52:29|0.024448
15:52:31|0.02446901
15:52:32|0.02446901
15:52:32|0.02446901
15:52:34|0.02446901
15:52:34|0.02446901
15:52:35|0.02446901
15:52:36|0.02446901
15:52:37|0.02446901
15:52:39|0.02446901
15:52:40|0.02446901
15:52:41|0.02446901
15:52:41|0.02446901
15:52:43|0.02446901
15:52:44|0.02446901
15:52:45|0.02446901
15:52:46|0.02446901
15:52:47|0.02446901
15:52:48|0.02446901
15:52:49|0.02446901
15:52:50|0.02446901
15:52:52|0.02446901
15:52:52|0.02446264
15:52:54|0.02446264
15:52:55|0.02446264
15:52:56|0.02446264
15:52:57|0.02446264
15:52:59|0.02446264
15:53:00|0.02446264
15:53:01|0.02446264
15:53:02|0.02446264
15:53:03|0.02446264
15:53:05|0.02446264
15:53:06|0.02446264
15:53:07|0.02446264
15:53:08|0.02446264
15:53:09|0.02446264
15:53:10|0.02449408
15:53:11|0.02449408
15:53:13|0.02444968
15:53:14|0.02444968
15:53:15|0.02444968
15:53:15|0.02444968
15:53:17|0.02444968
15:53:18|0.02444968
15:53:19|0.02444968
15:53:19|0.02444968
15:53:21|0.02444968
15:53:21|0.02444968
15:53:23|0.02444968
15:53:24|0.02444968
15:53:25|0.02444968
15:53:25|0.02444968
15:53:27|0.02444968
15:53:28|0.02444968
15:53:28|0.02444968
15:53:30|0.02444968
15:53:31|0.02444968
15:53:32|0.02447631
15:53:33|0.02447631
15:53:34|0.02448823
15:53:35|0.02448823
15:53:36|0.02448823
15:53:37|0.02448823
15:53:38|0.02448823
15:53:39|0.02448823
15:53:40|0.02448823
15:53:42|0.02448823
15:53:43|0.02448823
15:53:43|0.024489
15:53:44|0.024489
15:53:45|0.024489
15:53:47|0.024489
15:53:48|0.024489
15:53:48|0.024489
15:53:50|0.024489
15:53:50|0.024489
15:53:51|0.024489
15:53:52|0.024489
15:53:54|0.024489
15:53:54|0.0245
15:53:55|0.0245
15:53:56|0.0245
15:53:58|0.0245
15:53:59|0.0245
15:54:00|0.0245
15:54:01|0.0245
15:54:02|0.0245
15:54:03|0.02450878
15:54:04|0.02450878
15:54:05|0.0245465
15:54:06|0.02453505
15:54:08|0.02452927
15:54:08|0.02452927
15:54:10|0.02453505
15:54:10|0.02453505
15:54:11|0.02455275
15:54:13|0.02455275
15:54:14|0.02453926
15:54:14|0.02453926
15:54:15|0.02453926
15:54:17|0.02454162
15:54:18|0.02454162
15:54:18|0.02454162
15:54:20|0.02454162
15:54:20|0.02454162
15:54:22|0.02454162
15:54:23|0.02453194
15:54:23|0.02453194
15:54:25|0.02453194
15:54:26|0.02453194
15:54:27|0.02453194
15:54:28|0.02455741
15:54:29|0.02455741
15:54:30|0.02455741
15:54:31|0.02455741
15:54:31|0.02455741
15:54:32|0.02455741
15:54:34|0.02455741
15:54:34|0.02455741
15:54:35|0.02455741
15:54:36|0.02455741
15:54:37|0.02455741
15:54:39|0.02455741
15:54:40|0.02455741
15:54:41|0.02455741
15:54:42|0.02455741
15:54:43|0.02455741
15:54:44|0.02455741
15:54:44|0.02451812
15:54:46|0.02451812
15:54:47|0.02451812
15:54:48|0.02451812
15:54:49|0.02451812
15:54:50|0.02451812
15:54:50|0.02451812
15:54:52|0.02451812
15:54:52|0.02451812
15:54:54|0.02451812
15:54:55|0.02454527
15:54:56|0.02454527
15:54:58|0.02454527
15:54:59|0.02454527
15:55:01|0.02454527
15:55:02|0.02454527
15:55:02|0.02454527
15:55:03|0.02454527
15:55:04|0.0245168
15:55:06|0.02452219
15:55:06|0.02452219
15:55:08|0.02452219
15:55:09|0.02452219
15:55:10|0.02451505
15:55:11|0.02451505
15:55:11|0.02451505
15:55:13|0.02451505
15:55:13|0.02451505
15:55:15|0.02451505
15:55:15|0.02451505
15:55:17|0.02451505
15:55:18|0.02451505
15:55:19|0.02451505
15:55:20|0.02451505
15:55:21|0.02451505
15:55:22|0.02450945
15:55:22|0.02450945
15:55:24|0.02450945
15:55:25|0.02450945
15:55:26|0.02450945
15:55:27|0.02450945
15:55:28|0.0244908
15:55:28|0.0244908
15:55:30|0.0244908
15:55:31|0.0244908
15:55:32|0.0244908
15:55:32|0.02449251
15:55:34|0.02449251
15:55:35|0.02449251
15:55:36|0.02449251
15:55:37|0.02449251
15:55:37|0.02449251
15:55:39|0.02449251
15:55:40|0.02449251
15:55:41|0.02449251
15:55:42|0.02449251
15:55:43|0.02449251
15:55:44|0.02449251
15:55:45|0.02449251
15:55:46|0.02448896
15:55:47|0.0244908
15:55:48|0.0244908
15:55:49|0.0244908
15:55:50|0.0244908
15:55:51|0.0244908
15:55:52|0.0244908
15:55:53|0.0244908
15:55:54|0.0244908
15:55:55|0.0244908
15:55:56|0.0244908
15:55:57|0.0244908
15:55:59|0.0244908
15:56:00|0.0244908
15:56:02|0.02449242
15:56:03|0.02449242
15:56:04|0.02450396
15:56:05|0.02450396
15:56:06|0.02450396
15:56:07|0.02450396
15:56:08|0.02450396
15:56:09|0.02450396
15:56:10|0.02450396
15:56:11|0.02450396
15:56:12|0.02450396
15:56:13|0.02450396
15:56:14|0.02450396
15:56:15|0.02450396
15:56:16|0.02450396
15:56:17|0.02450396
15:56:18|0.02450396
15:56:19|0.02450396
15:56:20|0.02450396
15:56:21|0.02450396
15:56:22|0.02450396
15:56:23|0.02450396
15:56:24|0.02450396
15:56:26|0.02450396
15:56:27|0.02450396
15:56:28|0.02450396
15:56:29|0.02450396
15:56:29|0.02447814
15:56:31|0.02447814
15:56:32|0.02447814
15:56:33|0.02447814
15:56:34|0.02447814
15:56:35|0.02447814
15:56:36|0.02447814
15:56:37|0.02447814
15:56:38|0.02447814
15:56:39|0.0244736
15:56:40|0.0244736
15:56:41|0.0244736
15:56:42|0.0244736
15:56:43|0.0244736
15:56:44|0.0244736
15:56:45|0.0244736
15:56:46|0.0244736
15:56:47|0.0244736
15:56:48|0.0244736
15:56:49|0.0244736
15:56:50|0.0244736
15:56:51|0.0244736
15:56:52|0.0244736
15:56:53|0.0244736
15:56:54|0.0244736
15:56:55|0.0244736
15:56:56|0.0244736
15:56:57|0.0244736
15:56:58|0.02446336
15:57:00|0.02446336
15:57:01|0.02446336
15:57:02|0.02445297
15:57:04|0.02446022
15:57:04|0.02446022
15:57:06|0.024453
15:57:07|0.024453
15:57:08|0.024453
15:57:09|0.024453
15:57:10|0.024453
15:57:11|0.02447228
15:57:12|0.02447228
15:57:13|0.02447228
15:57:14|0.02447228
15:57:15|0.02445362
15:57:17|0.02445362
15:57:17|0.02445362
15:57:18|0.02445362
15:57:20|0.02445362
15:57:21|0.02445362
15:57:21|0.02445362
15:57:22|0.02445362
15:57:23|0.02445362
15:57:25|0.02445362
15:57:25|0.02445362
15:57:27|0.02445362
15:57:28|0.02445362
15:57:29|0.02445362
15:57:30|0.02445362
15:57:30|0.02445362
15:57:32|0.02445362
15:57:32|0.02445362
15:57:34|0.02444627
15:57:35|0.02444627
15:57:36|0.02444627
15:57:37|0.024456
15:57:37|0.024456
15:57:39|0.024456
15:57:40|0.024456
15:57:41|0.024456
15:57:42|0.024456
15:57:42|0.024456
15:57:44|0.024456
15:57:45|0.02445366
15:57:46|0.02445366
15:57:47|0.02445366
15:57:48|0.02445366
15:57:49|0.02445366
15:57:50|0.02445366
15:57:51|0.02445366
15:57:52|0.02445366
15:57:53|0.02445366
15:57:54|0.02445366
15:57:55|0.02445366
15:57:56|0.02445366
15:57:57|0.02445366
15:57:58|0.02445366
15:57:59|0.02445366
15:58:00|0.02445366
15:58:01|0.02444904
15:58:02|0.02444904
15:58:03|0.02444904
15:58:04|0.02444904
15:58:05|0.02444904
15:58:06|0.02444904
15:58:07|0.02444904
15:58:08|0.02444904
15:58:09|0.02444904
15:58:10|0.02444904
15:58:11|0.02444904
15:58:12|0.02444904
15:58:13|0.02444904
15:58:14|0.02444904
15:58:15|0.02444904
15:58:16|0.02444904
15:58:17|0.02444904
15:58:19|0.02444904
15:58:20|0.02444904
15:58:21|0.02444904
15:58:22|0.02444904
15:58:22|0.02444904
15:58:24|0.02444904
15:58:25|0.02444904
15:58:26|0.02443915
15:58:27|0.02443915
15:58:28|0.02443915
15:58:29|0.02443915
15:58:30|0.02443915
15:58:31|0.02443915
15:58:32|0.02443915
15:58:32|0.02444136
15:58:34|0.02444136
15:58:35|0.02444136
15:58:36|0.02444136
15:58:37|0.02444136
15:58:38|0.02444136
15:58:40|0.02444136
15:58:41|0.02444136
15:58:42|0.02444136
15:58:42|0.02446693
15:58:43|0.02446693
15:58:44|0.02444629
15:58:45|0.02444629
15:58:47|0.02444629
15:58:47|0.02444629
15:58:49|0.02444629
15:58:49|0.02444629
15:58:51|0.02444629
15:58:51|0.02445654
15:58:52|0.02445654
15:58:53|0.02445654
15:58:54|0.02445654
15:58:55|0.02445654
15:58:56|0.02445654
15:58:58|0.02445654
15:58:58|0.02445654
15:58:59|0.02445654
15:59:00|0.02445654
15:59:02|0.02445654
15:59:03|0.02448078
15:59:04|0.02448078
15:59:05|0.02448078
15:59:06|0.02448078
15:59:07|0.02448078
15:59:09|0.02448078
15:59:09|0.02448078
15:59:11|0.02448078
15:59:12|0.02448078
15:59:12|0.02448078
15:59:14|0.02448078
15:59:14|0.02448078
15:59:16|0.02448078
15:59:16|0.02448078
15:59:17|0.02448078
15:59:19|0.02448078
15:59:20|0.02448078
15:59:21|0.02448078
15:59:22|0.02448078
15:59:23|0.02448078
15:59:24|0.02448078
15:59:25|0.02448078
15:59:26|0.02448078
15:59:27|0.02448078
15:59:28|0.02448078
15:59:29|0.02448078
15:59:31|0.02448078
15:59:31|0.02448078
15:59:32|0.02448078
15:59:33|0.02448078
15:59:34|0.02448078
15:59:36|0.02448078
15:59:36|0.02448078
15:59:38|0.02448078
15:59:39|0.02448078
15:59:39|0.02448078
15:59:41|0.02448547
15:59:41|0.02448547
15:59:43|0.02448547
15:59:44|0.02448547
15:59:44|0.02448547
15:59:45|0.02448547
15:59:47|0.02448547
15:59:48|0.02448547
15:59:49|0.02448547
15:59:49|0.02448547
15:59:50|0.02448547
15:59:51|0.02448547
15:59:53|0.02448547
15:59:53|0.02448547
15:59:55|0.02448547
15:59:56|0.02448547
15:59:56|0.02448547
15:59:58|0.02448547
15:59:59|0.02448547
16:00:00|0.02448547
16:00:01|0.02448547
16:00:02|0.02448547
16:00:04|0.02448547
16:00:05|0.02448547
16:00:06|0.02448547
16:00:07|0.02448547
16:00:07|0.02448547
16:00:08|0.02448547
16:00:10|0.02449999
16:00:10|0.02449999
16:00:12|0.02449999
16:00:12|0.02449999
16:00:13|0.0245
16:00:14|0.0245
16:00:15|0.02451455
16:00:16|0.02451455
16:00:18|0.02451455
16:00:18|0.02451455
16:00:19|0.02451455
16:00:21|0.02451455
16:00:22|0.02451455
16:00:22|0.02451455
16:00:23|0.02451455
16:00:24|0.02451455
16:00:25|0.02451455
16:00:26|0.02451455
16:00:27|0.0245011
16:00:28|0.0245011
16:00:29|0.0245011
16:00:31|0.0245011
16:00:31|0.0245011
16:00:32|0.0245011
16:00:33|0.0245011
16:00:35|0.0245011
16:00:37|0.0245011
16:00:37|0.0245011
16:00:38|0.0245011
16:00:39|0.0245011
16:00:40|0.0245011
16:00:41|0.02450508
16:00:42|0.0245046
16:00:43|0.0245046
16:00:44|0.0245046
16:00:45|0.0245046
16:00:46|0.0245046
16:00:47|0.0245046
16:00:48|0.0245046
16:00:49|0.0245046
16:00:50|0.0245046
16:00:51|0.0245046
16:00:52|0.02449083
16:00:53|0.02449083
16:00:54|0.02449083
16:00:55|0.02449083
16:00:56|0.02449083
16:00:57|0.0245
16:00:58|0.0245
16:00:59|0.0245
16:01:00|0.02449083
16:01:01|0.02449083
16:01:02|0.02449083
16:01:03|0.02449083
16:01:05|0.02449083
16:01:05|0.02449083
16:01:07|0.02449083
16:01:08|0.02449083
16:01:09|0.02449083
16:01:09|0.02449083
16:01:10|0.02449083
16:01:11|0.02449083
16:01:12|0.02449083
16:01:14|0.02449083
16:01:15|0.02449083
16:01:15|0.02449083
16:01:17|0.02449083
16:01:18|0.02449083
16:01:19|0.02446874
16:01:20|0.02446874
16:01:21|0.02446874
16:01:22|0.02446874
16:01:23|0.02446874
16:01:24|0.02446874
16:01:25|0.02446874
16:01:26|0.02446874
16:01:27|0.02446874
16:01:28|0.02446874
16:01:29|0.02446874
16:01:30|0.02446336
16:01:31|0.02446336
16:01:32|0.02446336
16:01:33|0.02446336
16:01:34|0.024448
16:01:35|0.024448
16:01:36|0.024448
16:01:37|0.024448
16:01:38|0.024448
16:01:39|0.024448
16:01:40|0.02442752
16:01:41|0.02442179
16:01:42|0.02442179
16:01:43|0.02442179
16:01:44|0.024448
16:01:46|0.024448
16:01:47|0.024448
16:01:48|0.024448
16:01:48|0.024448
16:01:49|0.024448
16:01:51|0.024448
16:01:52|0.024448
16:01:53|0.024448
16:01:54|0.024448
16:01:55|0.024448
16:01:56|0.024448
16:01:57|0.024448
16:01:58|0.024448
16:01:59|0.024448
16:02:00|0.024448
16:02:01|0.0244526
16:02:03|0.0244526
16:02:04|0.0244526
16:02:06|0.0244526
16:02:07|0.0244526
16:02:08|0.02442061
16:02:09|0.02442061
16:02:10|0.02442061
16:02:11|0.02442061
16:02:12|0.02442061
16:02:13|0.02442061
16:02:14|0.0244178
16:02:15|0.0244178
16:02:16|0.0244178
16:02:17|0.0244178
16:02:18|0.0244178
16:02:19|0.0244178
16:02:20|0.0244178
16:02:22|0.0244178
16:02:22|0.0244178
16:02:23|0.0244178
16:02:24|0.0244178
16:02:25|0.0244178
16:02:26|0.0244177
16:02:27|0.0244177
16:02:28|0.0244177
16:02:29|0.0244177
16:02:30|0.0244177
16:02:31|0.02442878
16:02:33|0.02445893
16:02:34|0.02447031
16:02:34|0.02447031
16:02:35|0.02447031
16:02:36|0.02447031
16:02:38|0.02451123
16:02:39|0.02451123
16:02:40|0.02451123
16:02:41|0.02447813
16:02:41|0.02448921
16:02:42|0.02446509
16:02:43|0.02446509
16:02:45|0.02446509
16:02:46|0.02446509
16:02:46|0.02446509
16:02:49|0.02446509
16:02:50|0.02446509
16:02:50|0.02450396
16:02:51|0.02450396
16:02:52|0.02450396
16:02:54|0.02450396
16:02:54|0.02450396
16:02:55|0.02450396
16:02:57|0.02450396
16:02:58|0.02450396
16:02:59|0.02450396
16:03:00|0.02450396
16:03:01|0.02450396
16:03:01|0.02450396
16:03:03|0.02450396
16:03:04|0.02450396
16:03:06|0.02450396
16:03:07|0.02450396
16:03:08|0.02450396
16:03:09|0.02450396
16:03:09|0.02450396
16:03:10|0.02450396
16:03:12|0.02450396
16:03:13|0.02450396
16:03:14|0.02450396
16:03:15|0.02450396
16:03:17|0.02450396
16:03:18|0.02450396
16:03:20|0.02450396
16:03:20|0.02450396
16:03:21|0.02450396
16:03:23|0.02450396
16:03:24|0.02450396
16:03:24|0.02450396
16:03:26|0.0245
16:03:27|0.0245
16:03:28|0.0245
16:03:30|0.0245
16:03:31|0.0245
16:03:32|0.02450753
16:03:33|0.02450753
16:03:35|0.02450753
16:03:36|0.02450753
16:03:37|0.02450753
16:03:39|0.02450753
16:03:40|0.02450753
16:03:41|0.02450753
16:03:42|0.02450753
16:03:42|0.02450753
16:03:44|0.02450753
16:03:45|0.02455104
16:03:46|0.02455106
16:03:47|0.02455106
16:03:48|0.02455106
16:03:49|0.02456
16:03:49|0.02456
16:03:51|0.02454453
16:03:52|0.02454118
16:03:53|0.02454118
16:03:53|0.02454118
16:03:54|0.02454118
16:03:55|0.02456017
16:03:57|0.02456017
16:03:57|0.02456017
16:03:59|0.02456017
16:04:00|0.02456017
16:04:01|0.02457
16:04:02|0.02457
16:04:03|0.02457
16:04:04|0.02457
16:04:05|0.02456632
16:04:06|0.02456632
16:04:07|0.02456632
16:04:08|0.02456632
16:04:09|0.02456632
16:04:10|0.02457142
16:04:11|0.02457481
16:04:13|0.02459872
16:04:13|0.02459872
16:04:15|0.02459872
16:04:15|0.02460441
16:04:17|0.02460441
16:04:17|0.02460441
16:04:19|0.02460441
16:04:20|0.02460441
16:04:21|0.02460441
16:04:22|0.02460441
16:04:23|0.02460441
16:04:23|0.0246343
16:04:25|0.0246343
16:04:25|0.0246343
16:04:27|0.0246343
16:04:28|0.0246343
16:04:30|0.0246343
16:04:31|0.0246343
16:04:32|0.0246395
16:04:33|0.0246395
16:04:34|0.0246395
16:04:35|0.0246395
16:04:36|0.02463431
16:04:37|0.02463431
16:04:38|0.02467631
16:04:39|0.02465396
16:04:40|0.02465396
16:04:42|0.02465396
16:04:43|0.02465396
16:04:43|0.02465396
16:04:45|0.02465396
16:04:46|0.02465396
16:04:47|0.02465396
16:04:48|0.02465396
16:04:49|0.02465396
16:04:50|0.02465396
16:04:51|0.02465396
16:04:52|0.02465396
16:04:53|0.02465396
16:04:54|0.02465396
16:04:55|0.0246581
16:04:56|0.02464256
16:04:58|0.02464256
16:04:58|0.02464256
16:05:00|0.02464256
16:05:00|0.02464256
16:05:01|0.02464256
16:05:02|0.02464256
16:05:03|0.0246343
16:05:05|0.0246343
16:05:06|0.02463232
16:05:07|0.02463232
16:05:08|0.02461696
16:05:09|0.02461696
16:05:10|0.02460672
16:05:11|0.02460672
16:05:12|0.02465697
16:05:13|0.02465697
16:05:14|0.02465697
16:05:15|0.02465697
16:05:16|0.02461557
16:05:17|0.02461557
16:05:18|0.02461557
16:05:19|0.02461557
16:05:20|0.02461557
16:05:21|0.02461557
16:05:22|0.02461557
16:05:23|0.02459093
16:05:24|0.02458624
16:05:25|0.02458624
16:05:26|0.02458624
16:05:27|0.02458624
16:05:28|0.02456377
16:05:29|0.02456377
16:05:30|0.02456377
16:05:32|0.02456377
16:05:33|0.02456377
16:05:34|0.02457617
16:05:35|0.02457617
16:05:36|0.02457617
16:05:37|0.02457364
16:05:38|0.02457364
16:05:40|0.02457364
16:05:41|0.02459212
16:05:42|0.02459212
16:05:42|0.02459212
16:05:44|0.02459212
16:05:44|0.02459212
16:05:45|0.02459212
16:05:47|0.02459212
16:05:48|0.02459212
16:05:49|0.02459212
16:05:50|0.02459212
16:05:51|0.02459212
16:05:52|0.02459212
16:05:53|0.02459212
16:05:54|0.02459212
16:05:54|0.02459212
16:05:56|0.02459212
16:05:57|0.02456434
16:05:57|0.02456434
16:05:59|0.02456434
16:06:00|0.02456434
16:06:01|0.02456434
16:06:02|0.02456434
16:06:03|0.02456434
16:06:03|0.02456434
16:06:05|0.02456434
16:06:06|0.02456434
16:06:07|0.02456434
16:06:08|0.02456434
16:06:09|0.02456434
16:06:10|0.02456434
16:06:11|0.02456434
16:06:12|0.02456065
16:06:13|0.02456065
16:06:14|0.02456065
16:06:15|0.02456065
16:06:16|0.02456065
16:06:17|0.02456065
16:06:18|0.02456065
16:06:19|0.02457859
16:06:20|0.02457859
16:06:21|0.02457859
16:06:22|0.02457859
16:06:23|0.02457859
16:06:24|0.02457859
16:06:25|0.02457859
16:06:26|0.02457859
16:06:27|0.02457859
16:06:28|0.02457859
16:06:29|0.02457859
16:06:30|0.02457859
16:06:31|0.02457859
16:06:33|0.02457859
16:06:34|0.02457859
16:06:35|0.02457859
16:06:36|0.02457859
16:06:37|0.02457859
16:06:38|0.02457859
16:06:39|0.02457859
16:06:40|0.02457859
16:06:41|0.02457859
16:06:42|0.02457859
16:06:43|0.02457859
16:06:45|0.02457859
16:06:46|0.02457859
16:06:46|0.02455041
16:06:48|0.02455041
16:06:49|0.02455041
16:06:50|0.02455041
16:06:51|0.02455041
16:06:52|0.02453906
16:06:53|0.02453906
16:06:54|0.02453906
16:06:55|0.02453906
16:06:56|0.02453906
16:06:57|0.02453906
16:06:58|0.02453906
16:06:59|0.02453906
16:07:01|0.02453906
16:07:02|0.02453906
16:07:03|0.02453906
16:07:03|0.02453906
16:07:05|0.02453906
16:07:05|0.02453906
16:07:06|0.02453906
16:07:07|0.02453906
16:07:08|0.02453906
16:07:10|0.02453906
16:07:10|0.02453906
16:07:12|0.02453906
16:07:13|0.02453906
16:07:14|0.02453906
16:07:14|0.02453906
16:07:16|0.02453906
16:07:16|0.02453906
16:07:17|0.02453906
16:07:18|0.02453906
16:07:19|0.02453906
16:07:21|0.02453906
16:07:21|0.02453906
16:07:22|0.02453906
16:07:23|0.02453906
16:07:24|0.02453906
16:07:26|0.02453906
16:07:26|0.02453906
16:07:27|0.02453906
16:07:29|0.02453906
16:07:29|0.02453906
16:07:30|0.02453906
16:07:32|0.02453906
16:07:34|0.02453906
16:07:36|0.02453906
16:07:37|0.02453906
16:07:38|0.02453906
16:07:39|0.02453906
16:07:40|0.02453906
16:07:41|0.02453906
16:07:42|0.02453906
16:07:43|0.02453906
16:07:44|0.02453906
16:07:45|0.02453906
16:07:46|0.02453906
16:07:47|0.02453906
16:07:48|0.02453906
16:07:49|0.02453906
16:07:50|0.02453906
16:07:51|0.02453906
16:07:52|0.02453906
16:07:53|0.02453906
16:07:54|0.02453906
16:07:55|0.0245257
16:07:57|0.0245257
16:07:58|0.0245257
16:07:58|0.0245257
16:07:59|0.0245257
16:08:01|0.0245257
16:08:02|0.0245257
16:08:03|0.0245257
16:08:04|0.0245257
16:08:05|0.0245292
16:08:06|0.0245292
16:08:07|0.0245292
16:08:08|0.0245292
16:08:09|0.0245292
16:08:10|0.0245292
16:08:11|0.0245292
16:08:12|0.0245292
16:08:13|0.0245292
16:08:14|0.0245292
16:08:15|0.0245292
16:08:16|0.02451931
16:08:17|0.02451931
16:08:18|0.02451931
16:08:19|0.02451931
16:08:20|0.02451931
16:08:21|0.02451931
16:08:22|0.02451931
16:08:23|0.02451931
16:08:24|0.02451931
16:08:25|0.02451931
16:08:27|0.02451931
16:08:27|0.02451931
16:08:29|0.02451931
16:08:29|0.02451931
16:08:30|0.02450117
16:08:31|0.02450117
16:08:32|0.02450117
16:08:33|0.02450117
16:08:35|0.02450117
16:08:36|0.02450117
16:08:37|0.02450117
16:08:39|0.02450117
16:08:39|0.02450117
16:08:40|0.02451094
16:08:42|0.02453
16:08:43|0.02453
16:08:43|0.02453
16:08:45|0.02453
16:08:46|0.02453
16:08:47|0.02453
16:08:48|0.02453
16:08:49|0.02453
16:08:50|0.02453
16:08:51|0.02453
16:08:52|0.02453
16:08:53|0.02453
16:08:54|0.02452321
16:08:55|0.02452321
16:08:56|0.02452321
16:08:57|0.02452321
16:08:58|0.02452321
16:08:59|0.02452321
16:09:00|0.02452321
16:09:01|0.02452321
16:09:02|0.02452321
16:09:03|0.02452321
16:09:04|0.02452321
16:09:05|0.02452321
16:09:06|0.02452321
16:09:09|0.02452321
16:09:10|0.02452321
16:09:11|0.02452321
16:09:11|0.02452321
16:09:12|0.02450116
16:09:13|0.02450116
16:09:14|0.02450116
16:09:15|0.02450116
16:09:16|0.02450116
16:09:18|0.02450116
16:09:18|0.02450116
16:09:20|0.02451574
16:09:20|0.02451574
16:09:21|0.02451574
16:09:23|0.02451574
16:09:24|0.02451574
16:09:24|0.02451574
16:09:26|0.02451574
16:09:26|0.0245
16:09:27|0.0245
16:09:28|0.0245
16:09:29|0.0245
16:09:30|0.02450001
16:09:31|0.02450001
16:09:32|0.02450001
16:09:34|0.02450001
16:09:35|0.02450001
16:09:37|0.02450001
16:09:37|0.02450001
16:09:39|0.0245
16:09:40|0.0245
16:09:40|0.0245
16:09:41|0.0245
16:09:45|0.0245
16:09:46|0.0245
16:09:47|0.0245
16:09:48|0.02450001
16:09:49|0.02450001
16:09:50|0.02450001
16:09:51|0.02450001
16:09:52|0.02450001
16:09:53|0.02450001
16:09:54|0.02450001
16:09:55|0.02450001
16:09:56|0.02450001
16:09:57|0.02450001
16:09:58|0.02450001
16:09:59|0.02450001
16:10:00|0.02450001
16:10:01|0.0245
16:10:02|0.0245
16:10:03|0.0245
16:10:04|0.0245
16:10:05|0.0245
16:10:06|0.0245
16:10:07|0.0245
16:10:09|0.0245
16:10:09|0.0245
16:10:10|0.0245
16:10:12|0.0245
16:10:12|0.0245
16:10:14|0.0245
16:10:15|0.0245
16:10:16|0.0245
16:10:17|0.0245
16:10:17|0.0245
16:10:18|0.0245
16:10:19|0.0245
16:10:20|0.0245
16:10:21|0.0245
16:10:22|0.0245
16:10:23|0.02448001
16:10:24|0.02448001
16:10:26|0.02448001
16:10:26|0.02448001
16:10:27|0.02448001
16:10:28|0.02448001
16:10:29|0.02448001
16:10:30|0.02448001
16:10:31|0.02448001
16:10:32|0.02448001
16:10:33|0.02448001
16:10:34|0.02448001
16:10:36|0.02448001
16:10:37|0.02448001
16:10:37|0.02448001
16:10:39|0.02448001
16:10:40|0.02448001
16:10:41|0.02448
16:10:41|0.02447
16:10:43|0.02447
16:10:45|0.02447
16:10:46|0.02446002
16:10:47|0.02446002
16:10:48|0.02446002
16:10:49|0.02446002
16:10:49|0.02446002
16:10:51|0.02446002
16:10:52|0.02446002
16:10:53|0.02446001
16:10:54|0.02446001
16:10:55|0.02446001
16:10:57|0.02445929
16:10:57|0.02446421
16:10:58|0.02446578
16:10:59|0.02446578
16:11:00|0.02446578
16:11:01|0.02445437
16:11:03|0.02444284
16:11:04|0.02440572
16:11:05|0.02444
16:11:06|0.02444557
16:11:07|0.02444557
16:11:08|0.02444557
16:11:09|0.02444557
16:11:10|0.02444557
16:11:11|0.02444557
16:11:12|0.02444557
16:11:13|0.02444557
16:11:14|0.02444557
16:11:15|0.02444557
16:11:17|0.02444557
16:11:17|0.02445312
16:11:19|0.02445312
16:11:19|0.02445312
16:11:20|0.02445312
16:11:22|0.02445312
16:11:22|0.02445312
16:11:23|0.02445312
16:11:25|0.02445312
16:11:25|0.02445312
16:11:27|0.02445312
16:11:28|0.02445312
16:11:28|0.02445312
16:11:30|0.02445312
16:11:30|0.02445312
16:11:31|0.02445312
16:11:32|0.02445312
16:11:34|0.02445312
16:11:34|0.02445312
16:11:36|0.02445312
16:11:38|0.02445312
16:11:39|0.02445312
16:11:40|0.02445312
16:11:42|0.02445312
16:11:42|0.02445312
16:11:44|0.02445312
16:11:46|0.02445312
16:11:46|0.02445312
16:11:48|0.02445312
16:11:48|0.02445312
16:11:50|0.02445312
16:11:50|0.02445312
16:11:51|0.02445312
16:11:53|0.02445312
16:11:53|0.02445312
16:11:55|0.02445312
16:11:56|0.02447872
16:11:57|0.02447872
16:11:58|0.02447872
16:11:59|0.02447872
16:12:01|0.02447872
16:12:01|0.02447872
16:12:02|0.02447872
16:12:03|0.0244487
16:12:05|0.0244487
16:12:06|0.0244487
16:12:07|0.0244487
16:12:08|0.0244487
16:12:09|0.0244487
16:12:10|0.0244487
16:12:11|0.02445132
16:12:12|0.02445132
16:12:13|0.02445132
16:12:14|0.02445132
16:12:15|0.02445132
16:12:17|0.02445132
16:12:17|0.02445132
16:12:18|0.02445683
16:12:19|0.02445683
16:12:21|0.02445683
16:12:21|0.02444885
16:12:22|0.02444885
16:12:24|0.02444885
16:12:24|0.02444885
16:12:25|0.02444
16:12:27|0.02444
16:12:28|0.02444
16:12:29|0.02444
16:12:30|0.02444
16:12:30|0.02444
16:12:31|0.02440726
16:12:32|0.02440726
16:12:33|0.02441746
16:12:35|0.02441746
16:12:35|0.02441746
16:12:37|0.02441746
16:12:39|0.02441746
16:12:40|0.02441746
16:12:41|0.02441746
16:12:42|0.02441746
16:12:42|0.02441746
16:12:43|0.02441746
16:12:45|0.02441746
16:12:45|0.02441746
16:12:47|0.02441746
16:12:48|0.02441746
16:12:49|0.02441746
16:12:50|0.02441746
16:12:51|0.02441746
16:12:52|0.02443468
16:12:52|0.02443468
16:12:54|0.02442203
16:12:55|0.02442203
16:12:56|0.02442203
16:12:57|0.02442203
16:12:58|0.02442203
16:12:59|0.02442203
16:13:00|0.02442203
16:13:01|0.02445303
16:13:02|0.02445303
16:13:03|0.02445303
16:13:04|0.02445303
16:13:06|0.02445303
16:13:07|0.02445303
16:13:07|0.0244147
16:13:08|0.0244147
16:13:09|0.0244147
16:13:11|0.0244147
16:13:12|0.0244147
16:13:13|0.02440236
16:13:13|0.02440236
16:13:14|0.02440236
16:13:15|0.02440236
16:13:17|0.02440236
16:13:17|0.02440236
16:13:18|0.02440236
16:13:19|0.02440236
16:13:20|0.02440236
16:13:22|0.02440236
16:13:22|0.02440236
16:13:24|0.02439999
16:13:24|0.02439999
16:13:26|0.02439999
16:13:27|0.02439999
16:13:27|0.02439999
16:13:29|0.02439999
16:13:29|0.0244
16:13:31|0.0244
16:13:32|0.0244
16:13:33|0.0244
16:13:34|0.0244
16:13:35|0.0244
16:13:36|0.0244
16:13:37|0.0244
16:13:39|0.0244
16:13:40|0.0244
16:13:41|0.0244
16:13:43|0.0244
16:13:44|0.02443128
16:13:45|0.02444286
16:13:45|0.02444286
16:13:46|0.02444286
16:13:48|0.02444286
16:13:48|0.02444286
16:13:49|0.02444286
16:13:51|0.02444286
16:13:51|0.02444286
16:13:53|0.02444286
16:13:54|0.02444286
16:13:56|0.02444286
16:13:57|0.02444286
16:13:57|0.02444286
16:13:58|0.02444286
16:14:00|0.02444286
16:14:00|0.02444286
16:14:02|0.02443178
16:14:02|0.02443178
16:14:03|0.02443178
16:14:05|0.02443178
16:14:06|0.02443178
16:14:06|0.02443178
16:14:07|0.02443178
16:14:09|0.02443178
16:14:10|0.02443178
16:14:11|0.02443178
16:14:12|0.02443178
16:14:13|0.02443178
16:14:13|0.02444287
16:14:14|0.02444287
16:14:15|0.02444287
16:14:16|0.02444287
16:14:18|0.02444287
16:14:19|0.02444287
16:14:20|0.02444287
16:14:20|0.02444287
16:14:22|0.02442936
16:14:23|0.02442936
16:14:24|0.02442936
16:14:25|0.02444282
16:14:26|0.02444282
16:14:27|0.02444282
16:14:28|0.02444282
16:14:29|0.02444282
16:14:30|0.02444282
16:14:31|0.02444282
16:14:32|0.02444282
16:14:33|0.02444282
16:14:34|0.02444288
16:14:35|0.02444288
16:14:37|0.02444288
16:14:37|0.02444288
16:14:39|0.02444288
16:14:40|0.02444288
16:14:41|0.02444288
16:14:42|0.02444288
16:14:43|0.02444288
16:14:43|0.02444288
16:14:46|0.02444288
16:14:47|0.02444288
16:14:47|0.02445309
16:14:48|0.02445309
16:14:49|0.02445309
16:14:50|0.02445309
16:14:52|0.02445309
16:14:52|0.02445309
16:14:55|0.02445309
16:14:55|0.02445309
16:14:57|0.02445309
16:14:59|0.02445309
16:14:59|0.02445309
16:15:00|0.02445309
16:15:01|0.02445309
16:15:03|0.02445309
16:15:05|0.02445309
16:15:06|0.02445309
16:15:07|0.02445309
16:15:09|0.02445309
16:15:09|0.02445373
16:15:11|0.02445373
16:15:12|0.02445373
16:15:13|0.02445373
16:15:14|0.02445373
16:15:15|0.0244534
16:15:16|0.0244534
16:15:17|0.02445095
16:15:18|0.02445095
16:15:19|0.02445095
16:15:20|0.02445095
16:15:21|0.02445095
16:15:22|0.02445095
16:15:23|0.02445095
16:15:24|0.02445095
16:15:25|0.02445095
16:15:26|0.02445095
16:15:27|0.02446838
16:15:28|0.02446838
16:15:29|0.02446838
16:15:30|0.02446838
16:15:31|0.02446838
16:15:32|0.02446838
16:15:33|0.02446838
16:15:34|0.02446838
16:15:35|0.02446838
16:15:36|0.02446838
16:15:37|0.02446838
16:15:38|0.02446838
16:15:39|0.02446838
16:15:40|0.02446838
16:15:42|0.02446838
16:15:42|0.02446838
16:15:43|0.02446838
16:15:45|0.02446838
16:15:45|0.02446838
16:15:46|0.02446838
16:15:48|0.02446838
16:15:49|0.02446838
16:15:49|0.02446838
16:15:50|0.02446838
16:15:52|0.02446838
16:15:53|0.02446838
16:15:54|0.02446838
16:15:56|0.02446838
16:15:57|0.02446838
16:15:57|0.02446838
16:15:59|0.02446838
16:16:00|0.02446838
16:16:01|0.02446838
16:16:03|0.02446838
16:16:04|0.02446838
16:16:05|0.02446838
16:16:05|0.02446838
16:16:07|0.02443264
16:16:07|0.02443264
16:16:08|0.02443264
16:16:09|0.02443264
16:16:11|0.02443264
16:16:12|0.02445095
16:16:12|0.02445095
16:16:14|0.02444293
16:16:15|0.02444293
16:16:15|0.02444293
16:16:17|0.02444293
16:16:17|0.02444293
16:16:18|0.02444293
16:16:20|0.02444293
16:16:21|0.02444293
16:16:21|0.02444293
16:16:23|0.02444293
16:16:23|0.02444293
16:16:25|0.02444293
16:16:25|0.02444293
16:16:27|0.02444293
16:16:28|0.02447129
16:16:29|0.02447129
16:16:30|0.02447129
16:16:31|0.02447129
16:16:32|0.02447129
16:16:33|0.02447129
16:16:35|0.02447129
16:16:36|0.02447129
16:16:37|0.02447129
16:16:38|0.02447129
16:16:38|0.02447129
16:16:39|0.02447129
16:16:41|0.02447129
16:16:41|0.02447129
16:16:42|0.02447129
16:16:44|0.02447129
16:16:44|0.02447129
16:16:45|0.02447129
16:16:46|0.02447129
16:16:47|0.02447129
16:16:49|0.02447129
16:16:50|0.02447129
16:16:51|0.02447129
16:16:52|0.02448384
16:16:53|0.02448384
16:16:55|0.02448384
16:16:56|0.02448384
16:16:57|0.02448384
16:16:58|0.02448384
16:16:58|0.02448384
16:17:01|0.02448384
16:17:02|0.02448384
16:17:02|0.02448384
16:17:04|0.02447129
16:17:05|0.02447129
16:17:05|0.02447129
16:17:07|0.02447129
16:17:08|0.02447129
16:17:08|0.02447129
16:17:10|0.02447129
16:17:11|0.02447129
16:17:11|0.02447129
16:17:13|0.02447129
16:17:14|0.02447129
16:17:15|0.02447129
16:17:16|0.02447129
16:17:17|0.02447129
16:17:18|0.02447129
16:17:19|0.02447129
16:17:20|0.02447129
16:17:21|0.0244992
16:17:22|0.0244992
16:17:23|0.0244992
16:17:24|0.0244992
16:17:25|0.0244992
16:17:26|0.0244992
16:17:27|0.0244992
16:17:28|0.0244992
16:17:29|0.0244992
16:17:30|0.0244992
16:17:31|0.0244992
16:17:32|0.0244992
16:17:33|0.0244992
16:17:34|0.0244992
16:17:35|0.0244992
16:17:36|0.0244992
16:17:37|0.0244992
16:17:38|0.0244992
16:17:39|0.0244992
16:17:40|0.0244992
16:17:41|0.0244992
16:17:42|0.02449
16:17:44|0.02449132
16:17:44|0.02449132
16:17:46|0.02449132
16:17:47|0.02449132
16:17:47|0.02449132
16:17:48|0.02449132
16:17:49|0.02447814
16:17:50|0.02447814
16:17:52|0.02447814
16:17:54|0.02447814
16:17:55|0.02447814
16:17:55|0.02447814
16:17:56|0.02447814
16:17:58|0.02447814
16:17:58|0.02447814
16:18:00|0.02447814
16:18:01|0.02447814
16:18:02|0.02447814
16:18:02|0.02447814
16:18:03|0.0244973
16:18:04|0.0244973
16:18:05|0.0244973
16:18:07|0.0244973
16:18:07|0.02450944
16:18:08|0.02450944
16:18:10|0.02449522
16:18:11|0.02449522
16:18:12|0.02449522
16:18:13|0.02449522
16:18:14|0.02449522
16:18:15|0.02449522
16:18:16|0.02449522
16:18:18|0.02449522
16:18:18|0.02449522
16:18:19|0.02449522
16:18:21|0.02449522
16:18:21|0.02449522
16:18:22|0.02449522
16:18:23|0.02449522
16:18:24|0.02449522
16:18:25|0.02449212
16:18:26|0.02449212
16:18:27|0.02449212
16:18:29|0.02449212
16:18:29|0.02449212
16:18:30|0.02449212
16:18:31|0.02449212
16:18:33|0.02449212
16:18:33|0.02449212
16:18:35|0.02449212
16:18:36|0.02449212
16:18:36|0.02449212
16:18:37|0.02449212
16:18:38|0.02449212
16:18:39|0.02449212
16:18:41|0.02449212
16:18:41|0.02449212
16:18:43|0.02449212
16:18:44|0.02449212
16:18:44|0.02449212
16:18:46|0.02449212
16:18:46|0.02449212
16:18:47|0.02449212
16:18:48|0.02449212
16:18:50|0.02449212
16:18:51|0.02449212
16:18:51|0.02449211
16:18:54|0.02449211
16:18:55|0.02449211
16:18:55|0.02449211
16:18:57|0.02449211
16:18:58|0.02449211
16:18:59|0.02449184
16:19:00|0.02449184
16:19:01|0.02449184
16:19:02|0.02449184
16:19:04|0.02449184
16:19:04|0.02449184
16:19:05|0.02448757
16:19:06|0.02448757
16:19:08|0.02448756
16:19:08|0.02447129
16:19:09|0.02447129
16:19:10|0.02447129
16:19:12|0.02447143
16:19:13|0.02447143
16:19:13|0.02447143
16:19:14|0.02447143
16:19:15|0.02447143
16:19:17|0.02447143
16:19:18|0.02447143
16:19:19|0.02447143
16:19:20|0.02447143
16:19:21|0.02447143
16:19:21|0.02447143
16:19:23|0.02447143
16:19:24|0.02447143
16:19:25|0.02447129
16:19:26|0.02447129
16:19:26|0.02447129
16:19:27|0.02447129
16:19:29|0.02447129
16:19:30|0.02447129
16:19:30|0.02447129
16:19:32|0.02447129
16:19:33|0.02447129
16:19:34|0.02447129
16:19:35|0.02447129
16:19:36|0.02447129
16:19:37|0.02447129
16:19:38|0.02447129
16:19:39|0.02447129
16:19:41|0.02447129
16:19:41|0.02447129
16:19:42|0.02447129
16:19:43|0.02447129
16:19:44|0.02447129
16:19:45|0.02447129
16:19:46|0.02447129
16:19:48|0.02447129
16:19:48|0.02447129
16:19:49|0.02447129
16:19:50|0.02447129
16:19:51|0.02446803
16:19:52|0.02446803
16:19:53|0.02446803
16:19:54|0.02446383
16:19:55|0.02446383
16:19:57|0.02446383
16:19:58|0.02446383
16:19:59|0.02446383
16:20:00|0.02446383
16:20:01|0.02446383
16:20:03|0.02446383
16:20:03|0.02446383
16:20:04|0.02446383
16:20:06|0.02446383
16:20:06|0.02446383
16:20:08|0.02446383
16:20:09|0.02446383
16:20:09|0.02446383
16:20:10|0.02446383
16:20:11|0.02446383
16:20:13|0.02446383
16:20:13|0.02446383
16:20:15|0.02446316
16:20:16|0.02447067
16:20:16|0.02447067
16:20:18|0.0244707
16:20:18|0.0244707
16:20:20|0.0244707
16:20:21|0.0244707
16:20:21|0.0244707
16:20:24|0.0244707
16:20:24|0.0244707
16:20:25|0.0244707
16:20:26|0.0244707
16:20:28|0.0244707
16:20:29|0.0244707
16:20:30|0.02445863
16:20:31|0.02445863
16:20:32|0.02445863
16:20:33|0.02445863
16:20:34|0.02445863
16:20:35|0.02445863
16:20:36|0.02445863
16:20:37|0.02445863
16:20:38|0.02445863
16:20:40|0.02446043
16:20:41|0.02446043
16:20:42|0.02446043
16:20:43|0.02445863
16:20:44|0.02445863
16:20:46|0.02445863
16:20:46|0.02445863
16:20:48|0.02445863
16:20:48|0.02445863
16:20:49|0.02445863
16:20:50|0.02445863
16:20:52|0.02445863
16:20:53|0.02445863
16:20:54|0.02445863
16:20:56|0.02445863
16:20:58|0.02445863
16:20:58|0.02445863
16:21:00|0.02445863
16:21:01|0.02445863
16:21:02|0.02445863
16:21:02|0.02445863
16:21:04|0.02445863
16:21:05|0.02445863
16:21:06|0.02445863
16:21:07|0.02445863
16:21:08|0.02445863
16:21:09|0.02445863
16:21:10|0.02445863
16:21:11|0.02445863
16:21:12|0.02445863
16:21:13|0.02445863
16:21:14|0.02445863
16:21:15|0.02445863
16:21:16|0.02445863
16:21:17|0.02445863
16:21:19|0.02445863
16:21:19|0.02445863
16:21:21|0.02445863
16:21:21|0.02445863
16:21:23|0.02445863
16:21:24|0.02445863
16:21:25|0.02445863
16:21:26|0.02445863
16:21:27|0.02445863
16:21:28|0.02445863
16:21:30|0.02445863
16:21:30|0.02445863
16:21:31|0.02445863
16:21:32|0.02445863
16:21:33|0.02445863
16:21:35|0.02445863
16:21:36|0.02445863
16:21:36|0.02445863
16:21:38|0.02445863
16:21:39|0.02445863
16:21:39|0.02445863
16:21:40|0.02445863
16:21:41|0.02445863
16:21:42|0.02445863
16:21:44|0.02445863
16:21:44|0.02445863
16:21:46|0.02445863
16:21:46|0.02445863
16:21:47|0.02445863
16:21:48|0.02445863
16:21:49|0.02445863
16:21:50|0.02445863
16:21:52|0.02445863
16:21:52|0.02445863
16:21:53|0.02445863
16:21:54|0.02445863
16:21:56|0.02445863
16:21:57|0.02445863
16:21:58|0.02445863
16:22:00|0.02445863
16:22:01|0.02445863
16:22:02|0.02445863
16:22:04|0.02445863
16:22:05|0.02445863
16:22:06|0.02445863
16:22:07|0.02445863
16:22:08|0.02445863
16:22:08|0.02445863
16:22:10|0.02445863
16:22:11|0.02445863
16:22:12|0.02445863
16:22:13|0.02445863
16:22:15|0.02452152
16:22:16|0.02452152
16:22:17|0.02452152
16:22:17|0.02452152
16:22:19|0.02452152
16:22:19|0.02452152
16:22:21|0.02452152
16:22:21|0.02452152
16:22:24|0.02452152
16:22:25|0.02452152
16:22:26|0.02452152
16:22:26|0.02452152
16:22:28|0.02452152
16:22:28|0.02452152
16:22:29|0.02452152
16:22:31|0.02452152
16:22:33|0.02452152
16:22:33|0.02452152
16:22:35|0.02452152
16:22:36|0.02452152
16:22:37|0.02452152
16:22:38|0.02452152
16:22:39|0.02452152
16:22:40|0.02452152
16:22:40|0.02452152
16:22:42|0.02452152
16:22:43|0.02452152
16:22:44|0.02452152
16:22:45|0.02452152
16:22:46|0.02452152
16:22:47|0.02452152
16:22:49|0.02452152
16:22:49|0.02452152
16:22:51|0.02452152
16:22:52|0.02452962
16:22:52|0.02452962
16:22:54|0.02452962
16:22:54|0.02452962
16:22:55|0.02452962
16:22:56|0.02452962
16:22:59|0.02453635
16:23:00|0.02453635
16:23:00|0.02453635
16:23:03|0.02453635
16:23:03|0.02453635
16:23:05|0.02453635
16:23:06|0.02453635
16:23:07|0.02453635
16:23:08|0.02454098
16:23:08|0.02454102
16:23:10|0.02454102
16:23:11|0.02454102
16:23:11|0.02454102
16:23:14|0.02454102
16:23:15|0.02456064
16:23:15|0.02456064
16:23:17|0.02455134
16:23:18|0.02457479
16:23:19|0.02457479
16:23:19|0.02457479
16:23:20|0.02457479
16:23:21|0.02457479
16:23:23|0.02457479
16:23:23|0.02457479
16:23:25|0.02457479
16:23:25|0.02457479
16:23:27|0.02457479
16:23:28|0.02457108
16:23:29|0.02457108
16:23:30|0.02457108
16:23:31|0.02457108
16:23:31|0.02457108
16:23:33|0.02457108
16:23:34|0.02456353
16:23:35|0.02456353
16:23:36|0.02456353
16:23:37|0.02456353
16:23:38|0.02456353
16:23:40|0.02456353
16:23:40|0.02456353
16:23:42|0.02456353
16:23:42|0.02456353
16:23:44|0.02456353
16:23:45|0.02456353
16:23:45|0.02456353
16:23:47|0.02456353
16:23:47|0.02456353
16:23:49|0.02456353
16:23:49|0.02456353
16:23:51|0.02456353
16:23:52|0.0245709
16:23:53|0.0245709
16:23:54|0.0245709
16:23:55|0.0245709
16:23:56|0.0245709
16:23:57|0.0245709
16:23:58|0.0245709
16:24:00|0.0245709
16:24:01|0.0245709
16:24:01|0.0245709
16:24:03|0.0245709
16:24:03|0.0245709
16:24:05|0.0245709
16:24:06|0.0245709
16:24:07|0.0245709
16:24:07|0.0245709
16:24:09|0.0245709
16:24:10|0.0245709
16:24:11|0.0245709
16:24:12|0.0245709
16:24:13|0.0245709
16:24:14|0.0245709
16:24:14|0.0245709
16:24:16|0.0245709
16:24:17|0.0245709
16:24:18|0.0245709
16:24:19|0.0245709
16:24:20|0.0245709
16:24:21|0.0245709
16:24:21|0.0245709
16:24:23|0.0245709
16:24:25|0.0245709
16:24:27|0.0245709
16:24:28|0.0245709
16:24:28|0.0245709
16:24:29|0.0245709
16:24:30|0.0245709
16:24:32|0.0245709
16:24:32|0.0245709
16:24:33|0.0245709
16:24:35|0.0245709
16:24:36|0.0245709
16:24:36|0.0245709
16:24:38|0.0245709
16:24:39|0.0245709
16:24:40|0.0245709
16:24:40|0.0245709
16:24:42|0.02455587
16:24:43|0.02455587
16:24:43|0.02455587
16:24:44|0.02455587
16:24:45|0.02455587
16:24:47|0.02455587
16:24:48|0.02455336
16:24:48|0.02455336
16:24:50|0.02455336
16:24:51|0.02455336
16:24:52|0.02455336
16:24:53|0.02455336
16:24:54|0.02455336
16:24:55|0.02455336
16:24:56|0.02455336
16:24:56|0.02455336
16:24:58|0.02455336
16:25:00|0.02455336
16:25:01|0.02455336
16:25:01|0.02455336
16:25:02|0.02455336
16:25:04|0.02455336
16:25:04|0.02455336
16:25:06|0.02455336
16:25:06|0.02455336
16:25:09|0.02455336
16:25:10|0.02455336
16:25:11|0.02453986
16:25:11|0.02455016
16:25:13|0.02455016
16:25:13|0.02455016
16:25:15|0.02455016
16:25:16|0.02455016
16:25:16|0.02455016
16:25:18|0.02455016
16:25:19|0.02455016
16:25:20|0.02455016
16:25:21|0.02455016
16:25:22|0.02455016
16:25:23|0.02455016
16:25:24|0.02453719
16:25:26|0.02453719
16:25:27|0.02453719
16:25:27|0.02453719
16:25:29|0.02453719
16:25:30|0.02453719
16:25:31|0.02453719
16:25:32|0.02453719
16:25:33|0.02453719
16:25:34|0.02453719
16:25:35|0.02453719
16:25:37|0.02453719
16:25:38|0.02453719
16:25:39|0.02453719
16:25:40|0.02453719
16:25:41|0.02453719
16:25:42|0.02453719
16:25:42|0.02452416
16:25:43|0.02452416
16:25:45|0.02452416
16:25:46|0.02452416
16:25:47|0.02452416
16:25:48|0.02452416
16:25:49|0.02452416
16:25:50|0.02452416
16:25:51|0.02452416
16:25:52|0.02452416
16:25:54|0.02452416
16:25:54|0.02452416
16:25:55|0.02452416
16:25:56|0.02452416
16:25:57|0.02452416
16:25:58|0.02452416
16:26:00|0.02452416
16:26:01|0.02452416
16:26:02|0.02452416
16:26:03|0.02452416
16:26:04|0.02452416
16:26:05|0.02452416
16:26:06|0.02452416
16:26:08|0.02452416
16:26:09|0.02452416
16:26:10|0.02452416
16:26:10|0.02452416
16:26:11|0.02452416
16:26:12|0.02452416
16:26:14|0.02452416
16:26:15|0.02452416
16:26:16|0.02452416
16:26:17|0.02452416
16:26:18|0.02455344
16:26:19|0.02455344
16:26:20|0.02455344
16:26:20|0.02455344
16:26:21|0.02455344
16:26:23|0.02455344
16:26:23|0.02455344
16:26:25|0.02455344
16:26:26|0.02455344
16:26:26|0.02455344
16:26:29|0.02457694
16:26:29|0.02457694
16:26:30|0.02457694
16:26:32|0.02457694
16:26:32|0.02457694
16:26:34|0.02457694
16:26:34|0.02457694
16:26:36|0.02457694
16:26:37|0.02457694
16:26:37|0.02457694
16:26:40|0.02457694
16:26:40|0.02457694
16:26:42|0.02456601
16:26:42|0.02456601
16:26:44|0.02456601
16:26:45|0.02456601
16:26:45|0.02456601
16:26:46|0.02456601
16:26:47|0.02456601
16:26:48|0.02456601
16:26:49|0.02456601
16:26:51|0.02456601
16:26:52|0.02456601
16:26:52|0.02456601
16:26:53|0.02456601
16:26:55|0.02456601
16:26:55|0.02456601
16:26:57|0.02456601
16:26:57|0.02456601
16:26:59|0.02456601
16:27:00|0.02456601
16:27:02|0.02456601
16:27:02|0.02456601
16:27:03|0.02456601
16:27:04|0.02456601
16:27:05|0.02456601
16:27:07|0.02456601
16:27:07|0.02456601
16:27:09|0.02456601
16:27:10|0.02456601
16:27:11|0.02456601
16:27:12|0.02456601
16:27:13|0.02456601
16:27:14|0.02456601
16:27:15|0.02456601
16:27:16|0.02456601
16:27:17|0.02456601
16:27:18|0.02456601
16:27:19|0.02456601
16:27:21|0.02456601
16:27:21|0.02456601
16:27:22|0.02456601
16:27:23|0.02456601
16:27:25|0.02456601
16:27:26|0.02456601
16:27:27|0.02456601
16:27:27|0.02456601
16:27:29|0.02456601
16:27:30|0.02459
16:27:31|0.02459
16:27:31|0.02459
16:27:33|0.02459
16:27:33|0.02459
16:27:35|0.02459
16:27:36|0.02459038
16:27:37|0.02459038
16:27:38|0.02459038
16:27:39|0.02459038
16:27:40|0.02459038
16:27:42|0.02459038
16:27:43|0.02459038
16:27:43|0.02459038
16:27:44|0.02459038
16:27:46|0.02459038
16:27:47|0.02459038
16:27:48|0.02459038
16:27:49|0.02459038
16:27:50|0.02459038
16:27:52|0.02461444
16:27:53|0.02461444
16:27:54|0.02460342
16:27:55|0.02460342
16:27:56|0.02460342
16:27:57|0.02460342
16:27:58|0.02460342
16:27:59|0.02460342
16:28:00|0.02460342
16:28:01|0.02460342
16:28:03|0.02460342
16:28:04|0.02460342
16:28:05|0.02460342
16:28:06|0.02460711
16:28:07|0.02460711
16:28:09|0.02460711
16:28:09|0.02460711
16:28:11|0.02460711
16:28:11|0.02460711
16:28:13|0.02460711
16:28:13|0.02460711
16:28:15|0.02460711
16:28:15|0.02460711
16:28:17|0.02460711
16:28:17|0.02458354
16:28:18|0.02458354
16:28:20|0.02458354
16:28:20|0.02458354
16:28:22|0.02458354
16:28:22|0.02458354
16:28:24|0.02458354
16:28:25|0.02458354
16:28:26|0.02458354
16:28:28|0.02457088
16:28:29|0.02457088
16:28:30|0.02457088
16:28:31|0.02457088
16:28:31|0.02457088
16:28:33|0.02457088
16:28:33|0.02457088
16:28:35|0.02457088
16:28:36|0.02457088
16:28:37|0.02457088
16:28:37|0.02457088
16:28:39|0.02457088
16:28:40|0.02457088
16:28:40|0.02457088
16:28:43|0.02456712
16:28:43|0.02456712
16:28:45|0.02456712
16:28:45|0.02456712
16:28:47|0.02456712
16:28:47|0.02456712
16:28:49|0.02456712
16:28:50|0.02456712
16:28:51|0.02456712
16:28:52|0.02454297
16:28:53|0.02453164
16:28:54|0.02453164
16:28:55|0.02453164
16:28:56|0.02453164
16:28:57|0.02453164
16:28:58|0.02453164
16:28:59|0.02453164
16:29:01|0.02453164
16:29:02|0.02453164
16:29:02|0.02453164
16:29:04|0.02453164
16:29:05|0.02453164
16:29:06|0.02453164
16:29:07|0.02453164
16:29:08|0.02453164
16:29:10|0.02453164
16:29:11|0.02453164
16:29:12|0.02453164
16:29:13|0.02453164
16:29:14|0.02453164
16:29:15|0.02453164
16:29:16|0.02453164
16:29:17|0.02453164
16:29:18|0.02453164
16:29:19|0.02453164
16:29:20|0.02453164
16:29:22|0.02453164
16:29:22|0.02453164
16:29:24|0.02453164
16:29:24|0.02453164
16:29:25|0.02449408
16:29:28|0.02449891
16:29:29|0.02449891
16:29:30|0.02449891
16:29:31|0.02449891
16:29:32|0.02450839
16:29:34|0.02450839
16:29:34|0.02450839
16:29:35|0.02450839
16:29:37|0.02450839
16:29:37|0.02450839
16:29:39|0.02450839
16:29:40|0.02450839
16:29:40|0.02450839
16:29:41|0.02450839
16:29:43|0.02450839
16:29:43|0.02450839
16:29:45|0.02450839
16:29:46|0.02450839
16:29:46|0.02450839
16:29:48|0.02450839
16:29:49|0.02450839
16:29:50|0.02450839
16:29:51|0.02450839
16:29:51|0.02450839
16:29:53|0.02450839
16:29:53|0.02450839
16:29:54|0.02450839
16:29:56|0.02450839
16:29:56|0.02450839
16:29:58|0.02450839
16:29:59|0.02450839
16:30:00|0.02450839
16:30:00|0.02450839
16:30:01|0.02450839
16:30:02|0.02450839
16:30:05|0.02450839
16:30:06|0.02451196
16:30:08|0.02451196
16:30:09|0.02451196
16:30:10|0.02451196
16:30:11|0.02451196
16:30:12|0.02451196
16:30:12|0.02451196
16:30:14|0.02451196
16:30:15|0.02451196
16:30:16|0.02451196
16:30:17|0.02451196
16:30:18|0.02451196
16:30:19|0.02451862
16:30:20|0.02451203
16:30:21|0.02451203
16:30:21|0.02451203
16:30:23|0.02452172
16:30:25|0.02451287
16:30:26|0.02451287
16:30:26|0.02452171
16:30:28|0.02452171
16:30:28|0.02452171
16:30:30|0.02452171
16:30:30|0.02452171
16:30:32|0.02452171
16:30:32|0.02447603
16:30:34|0.02447603
16:30:34|0.02447603
16:30:35|0.02447603
16:30:37|0.02447603
16:30:37|0.02447603
16:30:39|0.02446336
16:30:39|0.02446336
16:30:41|0.02446336
16:30:41|0.02446336
16:30:42|0.02446336
16:30:44|0.02446336
16:30:45|0.02446336
16:30:46|0.02446336
16:30:47|0.02446336
16:30:47|0.02446336
16:30:49|0.02446336
16:30:50|0.02446336
16:30:51|0.02446336
16:30:52|0.02446336
16:30:52|0.02446336
16:30:53|0.02446336
16:30:55|0.02446336
16:30:55|0.02446336
16:30:57|0.02446336
16:30:58|0.02446336
16:30:59|0.02446336
16:31:01|0.02446336
16:31:01|0.02446336
16:31:02|0.02446336
16:31:03|0.024448
16:31:04|0.024448
16:31:05|0.024448
16:31:06|0.024448
16:31:07|0.024448
16:31:09|0.024448
16:31:10|0.024448
16:31:11|0.024448
16:31:12|0.024448
16:31:13|0.024448
16:31:14|0.024448
16:31:15|0.024448
16:31:16|0.024448
16:31:17|0.024448
16:31:17|0.024448
16:31:19|0.024448
16:31:20|0.024448
16:31:21|0.024448
16:31:22|0.024448
16:31:23|0.024448
16:31:24|0.024448
16:31:25|0.024448
16:31:26|0.024448
16:31:27|0.024448
16:31:28|0.024448
16:31:29|0.024448
16:31:31|0.024448
16:31:31|0.024448
16:31:32|0.024448
16:31:33|0.024448
16:31:34|0.024448
16:31:35|0.024448
16:31:37|0.024448
16:31:37|0.024448
16:31:38|0.024448
16:31:39|0.024448
16:31:41|0.024448
16:31:41|0.024448
16:31:43|0.024448
16:31:44|0.024448
16:31:44|0.024448
16:31:46|0.024448
16:31:46|0.024448
16:31:47|0.024448
16:31:48|0.024448
16:31:49|0.024448
16:31:51|0.02448023
16:31:51|0.02448023
16:31:52|0.02448023
16:31:53|0.02448023
16:31:54|0.02448023
16:31:56|0.02448023
16:31:56|0.02448023
16:31:57|0.02448023
16:31:58|0.02448023
16:32:00|0.02448023
16:32:01|0.02448023
16:32:02|0.02448023
16:32:03|0.02448023
16:32:03|0.02448023
16:32:05|0.02448023
16:32:07|0.02448023
16:32:08|0.02448023
16:32:10|0.02448023
16:32:10|0.02446854
16:32:12|0.02446854
16:32:13|0.02446854
16:32:13|0.02446854
16:32:14|0.02446854
16:32:15|0.02446854
16:32:16|0.02446854
16:32:17|0.02446854
16:32:18|0.02446854
16:32:19|0.02446854
16:32:21|0.02446854
16:32:21|0.02446854
16:32:23|0.02446854
16:32:24|0.02446617
16:32:25|0.02446617
16:32:27|0.02446617
16:32:27|0.02446617
16:32:28|0.02446617
16:32:30|0.02446617
16:32:31|0.02446617
16:32:32|0.02446617
16:32:33|0.02446617
16:32:33|0.02446617
16:32:35|0.02446617
16:32:36|0.02446617
16:32:37|0.02446617
16:32:38|0.0245022
16:32:39|0.0245022
16:32:40|0.0245022
16:32:41|0.0245022
16:32:43|0.0245022
16:32:43|0.02446617
16:32:44|0.02446617
16:32:46|0.02446617
16:32:46|0.02446617
16:32:48|0.02446617
16:32:49|0.02446617
16:32:49|0.02446617
16:32:50|0.02446617
16:32:52|0.02446617
16:32:52|0.02446617
16:32:54|0.02446617
16:32:55|0.02446617
16:32:55|0.02446617
16:32:57|0.02446617
16:32:57|0.02446617
16:32:59|0.02446617
16:33:00|0.02446559
16:33:01|0.02446559
16:33:02|0.02446559
16:33:03|0.02446559
16:33:04|0.024448
16:33:05|0.024448
16:33:06|0.02442883
16:33:08|0.02442892
16:33:08|0.02442892
16:33:09|0.02442892
16:33:10|0.02442892
16:33:11|0.02441204
16:33:13|0.02441204
16:33:14|0.02441923
16:33:14|0.02441923
16:33:15|0.02441923
16:33:17|0.02441923
16:33:18|0.02441923
16:33:19|0.02441923
16:33:20|0.02442167
16:33:21|0.02442167
16:33:22|0.02442167
16:33:23|0.02442167
16:33:24|0.02442167
16:33:26|0.02442167
16:33:26|0.02442167
16:33:28|0.02442167
16:33:29|0.02442167
16:33:30|0.02442167
16:33:31|0.02442167
16:33:32|0.02442167
16:33:33|0.02442167
16:33:34|0.02442876
16:33:35|0.02442875
16:33:37|0.02442875
16:33:38|0.02441004
16:33:39|0.02441004
16:33:40|0.02441886
16:33:40|0.02441886
16:33:41|0.02441886
16:33:43|0.02441886
16:33:43|0.02441886
16:33:45|0.02441886
16:33:46|0.02441886
16:33:47|0.02441886
16:33:48|0.02442395
16:33:48|0.02442395
16:33:49|0.02442395
16:33:50|0.02442395
16:33:52|0.02442395
16:33:53|0.02442395
16:33:53|0.02442395
16:33:55|0.02442395
16:33:56|0.02442395
16:33:56|0.02445312
16:33:58|0.02445312
16:33:59|0.02445312
16:33:59|0.02445312
16:34:00|0.02445312
16:34:02|0.02445312
16:34:02|0.02445312
16:34:04|0.02445312
16:34:04|0.02445312
16:34:06|0.02445312
16:34:06|0.02445312
16:34:07|0.02445312
16:34:09|0.02445312
16:34:10|0.02445312
16:34:12|0.02445312
16:34:13|0.02445312
16:34:14|0.02446617
16:34:15|0.02447856
16:34:15|0.02447856
16:34:16|0.02447856
16:34:17|0.02447856
16:34:18|0.02447856
16:34:19|0.02447856
16:34:20|0.02447856
16:34:21|0.02447856
16:34:23|0.02447856
16:34:23|0.02445941
16:34:24|0.02445941
16:34:26|0.02445941
16:34:27|0.02445941
16:34:28|0.02445941
16:34:30|0.02445941
16:34:30|0.02445941
16:34:31|0.02445941
16:34:32|0.02445941
16:34:33|0.02445941
16:34:34|0.02445941
16:34:36|0.02445941
16:34:36|0.02445941
16:34:37|0.02445941
16:34:39|0.02445941
16:34:40|0.02442993
16:34:41|0.02441962
16:34:41|0.02441962
16:34:42|0.02441962
16:34:44|0.02441962
16:34:44|0.02441962
16:34:46|0.02441962
16:34:47|0.02445042
16:34:48|0.02445042
16:34:49|0.02445042
16:34:50|0.02445042
16:34:51|0.02445042
16:34:52|0.02445042
16:34:53|0.02445042
16:34:54|0.02445042
16:34:55|0.02445042
16:34:56|0.02445042
16:34:57|0.02445042
16:34:58|0.02445042
16:34:59|0.02445042
16:35:00|0.02445042
16:35:01|0.02445042
16:35:02|0.02445042
16:35:03|0.02445042
16:35:04|0.02445042
16:35:05|0.02445042
16:35:06|0.02445042
16:35:08|0.02445042
16:35:09|0.02445042
16:35:11|0.02445042
16:35:11|0.024444
16:35:13|0.024444
16:35:14|0.024444
16:35:15|0.024444
16:35:15|0.024444
16:35:16|0.024444
16:35:18|0.024444
16:35:18|0.024444
16:35:19|0.024444
16:35:21|0.024444
16:35:22|0.024444
16:35:22|0.02444412
16:35:23|0.02444412
16:35:25|0.02444412
16:35:25|0.02444412
16:35:27|0.02444412
16:35:28|0.02447084
16:35:28|0.02447084
16:35:29|0.02447084
16:35:32|0.02447084
16:35:32|0.02447084
16:35:33|0.02446079
16:35:34|0.02446079
16:35:35|0.02446079
16:35:37|0.02446079
16:35:38|0.02446802
16:35:39|0.02446802
16:35:40|0.02446802
16:35:41|0.02446802
16:35:42|0.02446079
16:35:43|0.02445827
16:35:44|0.02445827
16:35:45|0.02445827
16:35:47|0.02445827
16:35:47|0.02445827
16:35:49|0.02445827
16:35:49|0.02445827
16:35:50|0.02445827
16:35:51|0.02445827
16:35:52|0.02445827
16:35:53|0.02445827
16:35:54|0.02445827
16:35:55|0.0244705
16:35:57|0.0244705
16:35:58|0.02447872
16:35:59|0.02447872
16:36:01|0.02447872
16:36:02|0.02444167
16:36:03|0.02444411
16:36:05|0.02444072
16:36:05|0.02444072
16:36:07|0.02444072
16:36:08|0.02444072
16:36:10|0.02444411
16:36:11|0.02444166
16:36:12|0.02444166
16:36:13|0.02444167
16:36:14|0.02444901
16:36:16|0.02444901
16:36:17|0.02444901
16:36:18|0.02444901
16:36:19|0.02444901
16:36:20|0.02444901
16:36:21|0.02444901
16:36:22|0.02444901
16:36:23|0.02444901
16:36:24|0.02444901
16:36:25|0.02444901
16:36:25|0.02444901
16:36:27|0.02444901
16:36:28|0.02444901
16:36:29|0.02444901
16:36:30|0.02444901
16:36:31|0.02444901
16:36:33|0.02444901
16:36:33|0.02444901
16:36:35|0.02444901
16:36:36|0.02444901
16:36:37|0.02444901
16:36:37|0.02444901
16:36:38|0.02444901
16:36:40|0.02444901
16:36:41|0.02444901
16:36:41|0.02444901
16:36:42|0.02444901
16:36:43|0.02444901
16:36:44|0.02444901
16:36:46|0.02444901
16:36:46|0.02444901
16:36:48|0.02444901
16:36:49|0.02444901
16:36:50|0.0244224
16:36:50|0.0244224
16:36:51|0.0244224
16:36:53|0.0244219
16:36:53|0.0244219
16:36:54|0.0244219
16:36:55|0.0244219
16:36:57|0.0244219
16:36:58|0.0244219
16:36:59|0.0244219
16:37:00|0.02441
16:37:00|0.02441
16:37:02|0.02441
16:37:03|0.02441
16:37:04|0.02441
16:37:05|0.02441
16:37:06|0.02441
16:37:08|0.02441
16:37:09|0.02441
16:37:09|0.02441
16:37:11|0.02441
16:37:12|0.02441
16:37:13|0.02441
16:37:14|0.02441
16:37:14|0.02441
16:37:15|0.02441
16:37:17|0.02441
16:37:18|0.02442145
16:37:19|0.02442145
16:37:20|0.02442145
16:37:21|0.02443776
16:37:22|0.02443776
16:37:22|0.02443776
16:37:24|0.02443776
16:37:25|0.02443776
16:37:26|0.02443776
16:37:27|0.02443776
16:37:28|0.02443776
16:37:30|0.02443776
16:37:31|0.02443776
16:37:31|0.02443776
16:37:32|0.02443776
16:37:33|0.02443776
16:37:34|0.02443776
16:37:35|0.02443898
16:37:37|0.02443898
16:37:37|0.02443898
16:37:39|0.02443898
16:37:39|0.02443898
16:37:41|0.02443898
16:37:42|0.02443898
16:37:43|0.02443898
16:37:44|0.02443898
16:37:45|0.02441717
16:37:46|0.02441717
16:37:47|0.02441717
16:37:48|0.02441717
16:37:49|0.02441717
16:37:50|0.02441717
16:37:52|0.02441717
16:37:53|0.02441717
16:37:53|0.02441717
16:37:55|0.02441717
16:37:55|0.02441717
16:37:56|0.02441717
16:37:58|0.02441717
16:37:59|0.02441717
16:38:00|0.02441717
16:38:01|0.02441717
16:38:02|0.02441717
16:38:02|0.02441717
16:38:04|0.02441717
16:38:05|0.02441717
16:38:06|0.02441717
16:38:07|0.02441717
16:38:07|0.02443166
16:38:08|0.02443166
16:38:09|0.02443166
16:38:11|0.02443898
16:38:11|0.02443898
16:38:13|0.02442698
16:38:14|0.02444142
16:38:15|0.02444142
16:38:16|0.02442698
16:38:17|0.02442698
16:38:18|0.02442698
16:38:19|0.02442698
16:38:20|0.02442698
16:38:21|0.02442698
16:38:22|0.02442698
16:38:23|0.02442698
16:38:24|0.02442698
16:38:25|0.02443898
16:38:26|0.02443898
16:38:27|0.02443155
16:38:29|0.02443899
16:38:30|0.02443899
16:38:31|0.02443899
16:38:32|0.02443899
16:38:34|0.02443899
16:38:34|0.02443899
16:38:35|0.02443899
16:38:36|0.02443899
16:38:38|0.02443899
16:38:39|0.02443899
16:38:39|0.02443899
16:38:40|0.02443899
16:38:42|0.02443899
16:38:43|0.02443899
16:38:44|0.02443898
16:38:45|0.02443898
16:38:46|0.02443898
16:38:47|0.02444142
16:38:49|0.02444142
16:38:50|0.02444142
16:38:50|0.02444142
16:38:51|0.02444142
16:38:53|0.02442592
16:38:53|0.02442592
16:38:54|0.02442592
16:38:56|0.02442592
16:38:57|0.02442592
16:38:57|0.02442592
16:38:58|0.02442592
16:39:00|0.02442592
16:39:00|0.02442592
16:39:02|0.02442592
16:39:02|0.02442592
16:39:03|0.02442592
16:39:05|0.02442592
16:39:06|0.02442592
16:39:07|0.02442592
16:39:08|0.02442592
16:39:08|0.02442592
16:39:11|0.02442592
16:39:12|0.02442592
16:39:13|0.02442592
16:39:14|0.02442592
16:39:14|0.02442592
16:39:16|0.02442592
16:39:16|0.02442592
16:39:17|0.02442592
16:39:19|0.02442592
16:39:19|0.02442592
16:39:21|0.02442592
16:39:21|0.02442592
16:39:23|0.02442592
16:39:24|0.02442592
16:39:25|0.02442592
16:39:25|0.02442592
16:39:26|0.02442592
16:39:28|0.02442592
16:39:30|0.02442592
16:39:31|0.02442592
16:39:32|0.02442592
16:39:33|0.02442592
16:39:34|0.02442592
16:39:35|0.02442592
16:39:36|0.02442592
16:39:38|0.02442592
16:39:39|0.02442592
16:39:39|0.02442592
16:39:41|0.02442592
16:39:42|0.02442592
16:39:43|0.02442592
16:39:44|0.02443431
16:39:45|0.02443431
16:39:46|0.02443431
16:39:47|0.02443431
16:39:48|0.02443431
16:39:49|0.02443431
16:39:50|0.02440475
16:39:52|0.02441475
16:39:53|0.02440434
16:39:54|0.02440434
16:39:55|0.02440434
16:39:56|0.02439801
16:39:57|0.02439801
16:39:58|0.02439801
16:39:59|0.02439801
16:40:00|0.02439801
16:40:01|0.02439801
16:40:02|0.02441143
16:40:04|0.02441143
16:40:05|0.02441143
16:40:05|0.02441143
16:40:06|0.02441143
16:40:07|0.02441143
16:40:08|0.02441316
16:40:10|0.02441316
16:40:11|0.02441316
16:40:11|0.02441316
16:40:13|0.02441316
16:40:14|0.02441316
16:40:15|0.02441316
16:40:17|0.02441316
16:40:18|0.02441316
16:40:19|0.02441316
16:40:19|0.02441316
16:40:21|0.02444087
16:40:22|0.02442969
16:40:23|0.02442969
16:40:24|0.02442969
16:40:26|0.02443584
16:40:27|0.02443723
16:40:28|0.02443723
16:40:29|0.02443723
16:40:30|0.02443723
16:40:30|0.02443723
16:40:32|0.02443723
16:40:33|0.02443723
16:40:33|0.02443723
16:40:34|0.02443723
16:40:36|0.02443723
16:40:36|0.02443723
16:40:38|0.02443723
16:40:39|0.02443723
16:40:40|0.02443723
16:40:41|0.02443583
16:40:43|0.02443583
16:40:43|0.02443583
16:40:45|0.02443583
16:40:46|0.02443583
16:40:47|0.02443583
16:40:48|0.02443583
16:40:48|0.02443583
16:40:50|0.02443583
16:40:51|0.02443583
16:40:52|0.02443583
16:40:52|0.02443921
16:40:54|0.02443921
16:40:55|0.02443921
16:40:56|0.02443921
16:40:57|0.02443921
16:40:58|0.02443921
16:40:59|0.02443921
16:41:00|0.02443583
16:41:01|0.02443583
16:41:02|0.02443583
16:41:03|0.02443583
16:41:04|0.02443583
16:41:05|0.02443583
16:41:06|0.02443583
16:41:08|0.02443583
16:41:09|0.02443583
16:41:10|0.02443583
16:41:10|0.02443583
16:41:12|0.02443583
16:41:13|0.02443583
16:41:14|0.02443583
16:41:15|0.02443583
16:41:16|0.02443583
16:41:16|0.02443583
16:41:18|0.02441824
16:41:19|0.02441824
16:41:19|0.02441325
16:41:22|0.02441325
16:41:23|0.02441325
16:41:23|0.02441325
16:41:24|0.02441325
16:41:26|0.02443532
16:41:27|0.02443532
16:41:27|0.02443532
16:41:28|0.02443532
16:41:29|0.02443532
16:41:31|0.02443921
16:41:33|0.02443921
16:41:34|0.02443921
16:41:35|0.02443921
16:41:36|0.02443921
16:41:38|0.02445393
16:41:38|0.02445393
16:41:39|0.02445636
16:41:41|0.02447718
16:41:42|0.02446126
16:41:43|0.02446619
16:41:43|0.02446619
16:41:45|0.02446619
16:41:46|0.02446619
16:41:46|0.02446619
16:41:48|0.02446619
16:41:49|0.02446619
16:41:49|0.02446619
16:41:50|0.02446619
16:41:51|0.02446619
16:41:52|0.02446619
16:41:54|0.02446619
16:41:55|0.02446619
16:41:55|0.02446619
16:41:57|0.02446619
16:41:58|0.02446619
16:41:59|0.02446619
16:42:00|0.02446619
16:42:01|0.02446619
16:42:02|0.02448577
16:42:03|0.02448577
16:42:05|0.02448577
16:42:05|0.02449874
16:42:07|0.02449874
16:42:08|0.02449874
16:42:08|0.02449874
16:42:11|0.02449874
16:42:12|0.02449874
16:42:12|0.02449874
16:42:13|0.02449874
16:42:15|0.02449874
16:42:16|0.02449874
16:42:17|0.02449874
16:42:18|0.02449874
16:42:19|0.02449874
16:42:20|0.02449874
16:42:21|0.02449874
16:42:23|0.02448898
16:42:23|0.02448898
16:42:25|0.02448898
16:42:25|0.02448898
16:42:27|0.02448898
16:42:29|0.02448898
16:42:29|0.02448898
16:42:30|0.02448898
16:42:31|0.02448163
16:42:32|0.02448163
16:42:34|0.02448163
16:42:35|0.02448163
16:42:37|0.02448163
16:42:38|0.02448163
16:42:39|0.02448163
16:42:40|0.02448163
16:42:41|0.02448163
16:42:42|0.02448163
16:42:43|0.02448163
16:42:45|0.02448163
16:42:45|0.02448163
16:42:47|0.02448163
16:42:47|0.02446642
16:42:48|0.02446642
16:42:50|0.02446642
16:42:50|0.02446642
16:42:52|0.02446642
16:42:53|0.02446642
16:42:53|0.02448086
16:42:55|0.02448086
16:42:56|0.02448086
16:42:57|0.02448086
16:42:58|0.02448331
16:42:59|0.02448331
16:43:00|0.02448331
16:43:02|0.02448331
16:43:02|0.02448331
16:43:03|0.02448331
16:43:05|0.02448331
16:43:06|0.02448331
16:43:06|0.02448331
16:43:08|0.02448331
16:43:08|0.02448331
16:43:09|0.02448331
16:43:11|0.02448331
16:43:12|0.02448331
16:43:12|0.02448331
16:43:14|0.02448331
16:43:14|0.02448331
16:43:16|0.02448331
16:43:17|0.02448331
16:43:18|0.02448331
16:43:19|0.02448331
16:43:20|0.02448331
16:43:21|0.02448331
16:43:22|0.02448331
16:43:23|0.02448331
16:43:25|0.02448331
16:43:25|0.02448331
16:43:27|0.02448331
16:43:28|0.02448331
16:43:29|0.02448331
16:43:31|0.02449558
16:43:32|0.02449558
16:43:33|0.02449558
16:43:34|0.02449558
16:43:34|0.02449558
16:43:37|0.02449558
16:43:38|0.02449558
16:43:38|0.02449558
16:43:40|0.02449558
16:43:40|0.02449558
16:43:42|0.02449558
16:43:43|0.02449558
16:43:45|0.02449558
16:43:45|0.02449558
16:43:47|0.02449558
16:43:48|0.02449558
16:43:49|0.02449558
16:43:49|0.02449558
16:43:51|0.02449558
16:43:52|0.02449558
16:43:53|0.02449558
16:43:54|0.02449558
16:43:55|0.02449558
16:43:56|0.02449558
16:43:57|0.02449558
16:43:58|0.02449558
16:43:59|0.02449558
16:44:00|0.02449558
16:44:01|0.02449558
16:44:02|0.02449558
16:44:03|0.02449558
16:44:04|0.02449558
16:44:05|0.02449558
16:44:06|0.02449558
16:44:07|0.02449558
16:44:09|0.02449306
16:44:10|0.02449306
16:44:10|0.02449306
16:44:12|0.02449306
16:44:13|0.02449875
16:44:14|0.02449875
16:44:15|0.02449875
16:44:16|0.02449875
16:44:17|0.02449875
16:44:18|0.02449875
16:44:19|0.02449875
16:44:20|0.02449875
16:44:22|0.02449875
16:44:22|0.02449875
16:44:23|0.02449875
16:44:24|0.02449875
16:44:26|0.02449875
16:44:27|0.02449875
16:44:28|0.02449875
16:44:28|0.02449875
16:44:29|0.02449875
16:44:30|0.02449875
16:44:32|0.02449875
16:44:33|0.02449875
16:44:34|0.02449875
16:44:34|0.02449875
16:44:35|0.02449875
16:44:37|0.02449875
16:44:38|0.02449875
16:44:39|0.02449875
16:44:40|0.02449875
16:44:41|0.02449875
16:44:42|0.02449875
16:44:43|0.02449875
16:44:43|0.02449875
16:44:45|0.02449875
16:44:46|0.02449875
16:44:47|0.02449875
16:44:49|0.02449875
16:44:50|0.02449875
16:44:51|0.02449875
16:44:52|0.02449875
16:44:53|0.02449875
16:44:54|0.02449875
16:44:55|0.02449875
16:44:56|0.02447841
16:44:57|0.02447351
16:44:58|0.02447351
16:44:59|0.02447351
16:45:01|0.02447351
16:45:01|0.02448244
16:45:03|0.0245191
16:45:03|0.0245191
16:45:04|0.02453844
16:45:06|0.02453099
16:45:07|0.02453099
16:45:08|0.02453099
16:45:09|0.02453914
16:45:09|0.02453914
16:45:10|0.02453914
16:45:12|0.02453914
16:45:13|0.02453914
16:45:14|0.02453914
16:45:16|0.02453914
16:45:16|0.02453914
16:45:18|0.02450432
16:45:19|0.02450432
16:45:20|0.02450432
16:45:22|0.02450432
16:45:22|0.02448685
16:45:23|0.02448685
16:45:25|0.02448685
16:45:25|0.02448384
16:45:27|0.02448384
16:45:29|0.02448384
16:45:29|0.02448699
16:45:30|0.02448699
16:45:32|0.02448699
16:45:33|0.02448699
16:45:34|0.02448699
16:45:35|0.02451302
16:45:36|0.02451302
16:45:37|0.02451302
16:45:38|0.02451302
16:45:39|0.02452372
16:45:40|0.02452372
16:45:41|0.02452372
16:45:42|0.02452372
16:45:43|0.02451883
16:45:44|0.02451883
16:45:46|0.02451883
16:45:46|0.02450168
16:45:48|0.02452374
16:45:48|0.02452374
16:45:50|0.02452374
16:45:50|0.02452374
16:45:52|0.02452374
16:45:52|0.02452375
16:45:53|0.02452375
16:45:54|0.02452375
16:45:55|0.02452375
16:45:57|0.02452375
16:45:57|0.02452375
16:45:59|0.02451148
16:45:59|0.02451148
16:46:01|0.02451148
16:46:02|0.02451148
16:46:03|0.02451148
16:46:04|0.02451148
16:46:05|0.02451148
16:46:06|0.02451148
16:46:07|0.02452864
16:46:08|0.02452864
16:46:08|0.02452864
16:46:10|0.02452864
16:46:10|0.0245089
16:46:12|0.02449919
16:46:13|0.02449919
16:46:14|0.02449919
16:46:15|0.02449919
16:46:16|0.02449919
16:46:17|0.02449919
16:46:18|0.02449919
16:46:19|0.02449919
16:46:21|0.02449919
16:46:21|0.02449919
16:46:22|0.02449919
16:46:24|0.02449919
16:46:24|0.02449919
16:46:26|0.02449919
16:46:27|0.02449919
16:46:28|0.02449919
16:46:30|0.0244776
16:46:31|0.0244776
16:46:32|0.02448024
16:46:33|0.02448024
16:46:33|0.02448024
16:46:35|0.02448024
16:46:36|0.02448024
16:46:38|0.02448024
16:46:39|0.02446484
16:46:40|0.02446484
16:46:41|0.02446484
16:46:41|0.02446484
16:46:42|0.02446484
16:46:43|0.02446484
16:46:45|0.02446484
16:46:46|0.02448442
16:46:47|0.02448442
16:46:48|0.02448442
16:46:49|0.02448442
16:46:50|0.02448442
16:46:52|0.02448442
16:46:53|0.02448442
16:46:53|0.02448442
16:46:55|0.02448442
16:46:55|0.02448442
16:46:56|0.02448442
16:46:58|0.02448442
16:46:59|0.02448442
16:46:59|0.02448442
16:47:00|0.02448442
16:47:02|0.02448442
16:47:03|0.02448442
16:47:04|0.02448442
16:47:04|0.02448442
16:47:06|0.02448442
16:47:06|0.02448442
16:47:08|0.02448442
16:47:09|0.02448442
16:47:09|0.02448442
16:47:11|0.02448442
16:47:11|0.02448442
16:47:12|0.02448442
16:47:13|0.02448442
16:47:15|0.02448442
16:47:16|0.02448442
16:47:17|0.02448442
16:47:18|0.02448442
16:47:20|0.02448442
16:47:20|0.02448442
16:47:22|0.02448442
16:47:22|0.02448442
16:47:23|0.02448442
16:47:24|0.02448442
16:47:26|0.02448442
16:47:26|0.02448442
16:47:27|0.02448442
16:47:28|0.02448442
16:47:29|0.02448442
16:47:31|0.02448442
16:47:32|0.02448442
16:47:33|0.02448442
16:47:34|0.02448689
16:47:35|0.02448689
16:47:37|0.02448689
16:47:38|0.02449667
16:47:39|0.02449667
16:47:40|0.02449666
16:47:42|0.02449666
16:47:42|0.02449666
16:47:43|0.02449666
16:47:45|0.02449666
16:47:45|0.02449666
16:47:47|0.02449666
16:47:47|0.02449666
16:47:48|0.02449666
16:47:49|0.02449666
16:47:51|0.02449666
16:47:52|0.02449666
16:47:52|0.02449666
16:47:53|0.02449666
16:47:54|0.02449666
16:47:55|0.02449666
16:47:56|0.02449666
16:47:57|0.02449666
16:47:58|0.02449666
16:47:59|0.02449666
16:48:00|0.02449666
16:48:01|0.02449666
16:48:03|0.02448441
16:48:04|0.02448441
16:48:04|0.02448441
16:48:05|0.02448441
16:48:06|0.02448441
16:48:07|0.02446346
16:48:08|0.02446346
16:48:10|0.02446346
16:48:10|0.02448
16:48:12|0.02448
16:48:13|0.02448
16:48:13|0.02448
16:48:15|0.02448
16:48:16|0.02448
16:48:17|0.02448
16:48:18|0.02448
16:48:19|0.02448
16:48:20|0.02448
16:48:21|0.02448
16:48:23|0.02448
16:48:24|0.02448
16:48:25|0.02448
16:48:27|0.02448
16:48:27|0.02448
16:48:29|0.02448
16:48:29|0.02448
16:48:30|0.02449667
16:48:32|0.02449667
16:48:32|0.02449667
16:48:35|0.02449667
16:48:35|0.02449667
16:48:36|0.02449667
16:48:37|0.02449667
16:48:38|0.02449667
16:48:39|0.02449667
16:48:40|0.02452851
16:48:41|0.02452851
16:48:43|0.02452851
16:48:44|0.02454993
16:48:44|0.02454993
16:48:46|0.02454993
16:48:46|0.02454993
16:48:47|0.02454996
16:48:48|0.02454996
16:48:49|0.02454566
16:48:50|0.02454566
16:48:52|0.02454566
16:48:53|0.02454566
16:48:54|0.02454566
16:48:55|0.02454566
16:48:56|0.02454566
16:48:57|0.02454566
16:48:58|0.02454566
16:48:59|0.02454566
16:49:00|0.02454566
16:49:01|0.02454566
16:49:03|0.02454566
16:49:04|0.02454566
16:49:04|0.02454566
16:49:05|0.02454566
16:49:06|0.02455791
16:49:07|0.02455791
16:49:09|0.02455791
16:49:10|0.02455791
16:49:11|0.02455791
16:49:12|0.02455791
16:49:13|0.02455791
16:49:14|0.02455791
16:49:15|0.02455791
16:49:16|0.02455791
16:49:17|0.02455791
16:49:18|0.02455791
16:49:19|0.02455791
16:49:20|0.02455791
16:49:21|0.02455791
16:49:22|0.02455791
16:49:23|0.02458215
16:49:24|0.02458215
16:49:26|0.02458215
16:49:27|0.02458215
16:49:28|0.02458215
16:49:29|0.02458215
16:49:30|0.02458215
16:49:31|0.02458215
16:49:32|0.02458215
16:49:33|0.02458215
16:49:34|0.02458215
16:49:35|0.02458215
16:49:36|0.02458215
16:49:37|0.02458215
16:49:39|0.02458215
16:49:40|0.02456924
16:49:41|0.02456924
16:49:42|0.02456924
16:49:43|0.02456924
16:49:44|0.02455315
16:49:45|0.02455315
16:49:46|0.02455315
16:49:48|0.02455315
16:49:48|0.02455316
16:49:49|0.02455316
16:49:51|0.02455316
16:49:52|0.02455316
16:49:53|0.02455316
16:49:54|0.02455316
16:49:55|0.02455316
16:49:55|0.02455315
16:49:57|0.02455315
16:49:58|0.02455315
16:49:59|0.02455315
16:50:00|0.02455315
16:50:01|0.02455315
16:50:02|0.02455315
16:50:02|0.02455315
16:50:04|0.02455315
16:50:05|0.02455315
16:50:06|0.02455315
16:50:07|0.02455315
16:50:08|0.02455315
16:50:09|0.02455315
16:50:10|0.02455315
16:50:11|0.02455315
16:50:12|0.02455315
16:50:13|0.02455315
16:50:14|0.02455315
16:50:16|0.02455315
16:50:17|0.02455316
16:50:17|0.02455316
16:50:18|0.02448683
16:50:20|0.02448683
16:50:21|0.02448683
16:50:21|0.02448683
16:50:23|0.0245192
16:50:23|0.0245192
16:50:25|0.02452731
16:50:27|0.02453051
16:50:28|0.02453051
16:50:29|0.02453051
16:50:29|0.02453051
16:50:31|0.02453051
16:50:32|0.02453849
16:50:32|0.02453849
16:50:33|0.02453849
16:50:34|0.02453849
16:50:36|0.02453849
16:50:37|0.02453849
16:50:38|0.02453849
16:50:38|0.02452378
16:50:40|0.02452378
16:50:41|0.02452378
16:50:42|0.02452378
16:50:43|0.02452378
16:50:43|0.02452378
16:50:45|0.02452378
16:50:46|0.02449381
16:50:48|0.02449381
16:50:48|0.02449381
16:50:49|0.02449381
16:50:50|0.02449381
16:50:52|0.02449381
16:50:52|0.0244938
16:50:53|0.0244938
16:50:54|0.0244938
16:50:55|0.0244938
16:50:56|0.0244938
16:50:57|0.02449384
16:50:58|0.02449384
16:51:00|0.02449384
16:51:00|0.02449384
16:51:01|0.02449384
16:51:02|0.02449384
16:51:03|0.02449384
16:51:05|0.02449384
16:51:06|0.02449384
16:51:06|0.02449384
16:51:09|0.02449384
16:51:10|0.02449384
16:51:11|0.02449384
16:51:12|0.02449377
16:51:13|0.02449377
16:51:13|0.02449377
16:51:15|0.02449377
16:51:16|0.02449377
16:51:17|0.02449377
16:51:18|0.02449377
16:51:19|0.02449377
16:51:21|0.02449377
16:51:22|0.02450602
16:51:22|0.02450602
16:51:23|0.02450602
16:51:25|0.02450602
16:51:27|0.02449011
16:51:27|0.02449011
16:51:29|0.02449011
16:51:30|0.02449011
16:51:31|0.02449621
16:51:32|0.02449621
16:51:33|0.02448397
16:51:34|0.02448397
16:51:35|0.02448397
16:51:36|0.02448397
16:51:37|0.02448397
16:51:38|0.02448397
16:51:39|0.02448397
16:51:40|0.02451795
16:51:42|0.02451791
16:51:43|0.02451791
16:51:44|0.02451791
16:51:45|0.02451791
16:51:46|0.02451791
16:51:47|0.02451791
16:51:48|0.02451791
16:51:49|0.02451791
16:51:51|0.02451791
16:51:52|0.02451791
16:51:53|0.02451791
16:51:54|0.02451791
16:51:55|0.02451791
16:51:56|0.0245179
16:51:56|0.0245179
16:51:58|0.0245179
16:51:59|0.0245179
16:52:00|0.0245179
16:52:01|0.0245179
16:52:02|0.0245179
16:52:04|0.02452563
16:52:05|0.02452565
16:52:05|0.02453052
16:52:06|0.02453296
16:52:08|0.02451589
16:52:09|0.02451589
16:52:09|0.02451589
16:52:10|0.02451589
16:52:12|0.02451589
16:52:12|0.02451589
16:52:14|0.02455552
16:52:15|0.02454277
16:52:15|0.02456064
16:52:17|0.02456064
16:52:18|0.02456064
16:52:19|0.02456064
16:52:20|0.02456064
16:52:21|0.02456064
16:52:22|0.02456064
16:52:23|0.02456064
16:52:25|0.02456064
16:52:25|0.0245719
16:52:26|0.0245719
16:52:27|0.0245719
16:52:29|0.02454281
16:52:30|0.02454281
16:52:31|0.02454281
16:52:32|0.02454281
16:52:33|0.02454281
16:52:34|0.02454281
16:52:34|0.02454281
16:52:36|0.02454281
16:52:37|0.02454281
16:52:38|0.02454281
16:52:39|0.02454281
16:52:40|0.02454281
16:52:42|0.02454281
16:52:43|0.02454281
16:52:44|0.02454281
16:52:44|0.02454281
16:52:46|0.02454281
16:52:47|0.02454281
16:52:48|0.02454281
16:52:49|0.02454281
16:52:50|0.02454281
16:52:51|0.02454281
16:52:52|0.02454281
16:52:53|0.02454281
16:52:54|0.02454281
16:52:55|0.02454281
16:52:56|0.02454281
16:52:57|0.02454281
16:52:58|0.02454281
16:52:59|0.02454281
16:53:00|0.02454281
16:53:01|0.02454281
16:53:02|0.02454281
16:53:03|0.02454281
16:53:04|0.02454281
16:53:05|0.02454281
16:53:06|0.02454281
16:53:07|0.02454281
16:53:08|0.02454281
16:53:10|0.02454281
16:53:11|0.02454281
16:53:11|0.02454281
16:53:13|0.02454281
16:53:14|0.02454281
16:53:14|0.02454281
16:53:16|0.02454281
16:53:16|0.02454281
16:53:18|0.02454281
16:53:18|0.02454281
16:53:19|0.02454281
16:53:21|0.02452339
16:53:22|0.02452339
16:53:23|0.02452339
16:53:24|0.02452339
16:53:25|0.02452339
16:53:25|0.02452339
16:53:27|0.02452339
16:53:28|0.02452339
16:53:29|0.02452339
16:53:30|0.02452339
16:53:31|0.02452339
16:53:33|0.02452339
16:53:35|0.02452339
16:53:36|0.02452339
16:53:37|0.02452339
16:53:37|0.02452339
16:53:39|0.02452339
16:53:40|0.02452339
16:53:41|0.02452339
16:53:42|0.02452339
16:53:43|0.02452339
16:53:43|0.02452339
16:53:44|0.02452339
16:53:45|0.02452339
16:53:46|0.02452377
16:53:48|0.02452377
16:53:49|0.02452377
16:53:50|0.02452377
16:53:51|0.02452377
16:53:51|0.02452377
16:53:52|0.02452377
16:53:54|0.02452377
16:53:55|0.02452377
16:53:56|0.02452377
16:53:57|0.02452377
16:53:58|0.02452377
16:53:59|0.02452377
16:54:01|0.02452377
16:54:02|0.02452377
16:54:02|0.02452377
16:54:03|0.02452377
16:54:04|0.02452377
16:54:05|0.02452377
16:54:07|0.02452377
16:54:08|0.02452377
16:54:08|0.02452377
16:54:09|0.02452377
16:54:10|0.02454743
16:54:12|0.02454585
16:54:12|0.02454585
16:54:14|0.02454585
16:54:14|0.02454585
16:54:16|0.02454585
16:54:17|0.02454585
16:54:18|0.02454585
16:54:18|0.02451523
16:54:20|0.02451523
16:54:21|0.02451523
16:54:23|0.02451523
16:54:23|0.02451523
16:54:25|0.02451523
16:54:26|0.02451523
16:54:26|0.02451523
16:54:28|0.02451523
16:54:29|0.02451523
16:54:30|0.02451523
16:54:31|0.02451523
16:54:32|0.02451523
16:54:34|0.02451523
16:54:35|0.02454035
16:54:36|0.02454035
16:54:37|0.02454035
16:54:38|0.02454035
16:54:39|0.02454035
16:54:40|0.02454035
16:54:41|0.02454035
16:54:42|0.02454035
16:54:44|0.02454035
16:54:45|0.02454035
16:54:46|0.02454035
16:54:47|0.02454035
16:54:48|0.02454035
16:54:49|0.02454035
16:54:50|0.02454035
16:54:52|0.02454339
16:54:53|0.02454339
16:54:53|0.02454339
16:54:54|0.02454339
16:54:56|0.02454339
16:54:57|0.02454339
16:54:59|0.02454339
16:54:59|0.02454339
16:55:01|0.02454339
16:55:02|0.02454339
16:55:02|0.02454339
16:55:03|0.02454339
16:55:04|0.02454339
16:55:05|0.02454339
16:55:07|0.02454339
16:55:08|0.02454339
16:55:09|0.02454339
16:55:09|0.02454339
16:55:11|0.02454339
16:55:12|0.02454339
16:55:13|0.02454339
16:55:14|0.02454339
16:55:15|0.02454339
16:55:16|0.02451375
16:55:17|0.02451375
16:55:19|0.02451375
16:55:20|0.02451375
16:55:21|0.02451375
16:55:22|0.02451375
16:55:23|0.02451375
16:55:24|0.02451375
16:55:25|0.02451375
16:55:27|0.02451557
16:55:27|0.02451557
16:55:29|0.02451557
16:55:29|0.02451557
16:55:31|0.02451557
16:55:32|0.02451557
16:55:33|0.02451557
16:55:34|0.02451557
16:55:35|0.024514
16:55:37|0.0245385
16:55:37|0.0245385
16:55:38|0.0245385
16:55:40|0.0245385
16:55:40|0.0245385
16:55:41|0.0245385
16:55:42|0.0245385
16:55:44|0.0245385
16:55:44|0.0245385
16:55:45|0.0245385
16:55:46|0.02451557
16:55:48|0.02451557
16:55:49|0.02451557
16:55:50|0.02451557
16:55:51|0.02451557
16:55:53|0.02451557
16:55:54|0.02451557
16:55:55|0.02451557
16:55:55|0.02451557
16:55:58|0.02451557
16:55:58|0.02451557
16:55:59|0.02451557
16:56:00|0.02451557
16:56:01|0.02451557
16:56:02|0.02451557
16:56:03|0.02451557
16:56:04|0.02451557
16:56:05|0.02451557
16:56:06|0.02451557
16:56:08|0.02451557
16:56:08|0.02451557
16:56:09|0.02451557
16:56:11|0.02451557
16:56:12|0.02451557
16:56:13|0.02451557
16:56:13|0.02451557
16:56:14|0.02451557
16:56:15|0.02451557
16:56:16|0.02451557
16:56:17|0.02451557
16:56:19|0.02451557
16:56:20|0.02451557
16:56:21|0.02451557
16:56:21|0.02451557
16:56:22|0.02451557
16:56:24|0.02451557
16:56:25|0.02451557
16:56:26|0.02451557
16:56:27|0.02451557
16:56:28|0.02451557
16:56:29|0.02450001
16:56:31|0.0245
16:56:32|0.0245
16:56:33|0.0245
16:56:34|0.0245
16:56:35|0.0245
16:56:35|0.0245
16:56:37|0.0245
16:56:38|0.02450381
16:56:39|0.02450381
16:56:40|0.02450381
16:56:41|0.02450381
16:56:42|0.02450381
16:56:43|0.02450381
16:56:44|0.02450381
16:56:46|0.024475
16:56:46|0.024475
16:56:48|0.024475
16:56:49|0.02447
16:56:50|0.02447
16:56:51|0.02447
16:56:52|0.02447
16:56:53|0.02446989
16:56:54|0.02446989
16:56:56|0.02446989
16:56:57|0.02446989
16:56:57|0.02446989
16:56:59|0.02446989
16:57:00|0.02446988
16:57:02|0.02446988
16:57:02|0.02446988
16:57:03|0.02446988
16:57:04|0.02446988
16:57:06|0.02446988
16:57:06|0.02446988
16:57:07|0.02446988
16:57:08|0.02446988
16:57:10|0.02446988
16:57:11|0.02446988
16:57:12|0.02446988
16:57:13|0.02446988
16:57:14|0.02446988
16:57:15|0.02446988
16:57:16|0.02446988
16:57:17|0.02446988
16:57:18|0.02446988
16:57:19|0.02446988
16:57:20|0.02446988
16:57:21|0.02446988
16:57:22|0.02448704
16:57:23|0.02448704
16:57:24|0.02448704
16:57:25|0.02448704
16:57:26|0.02448704
16:57:28|0.02448704
16:57:28|0.02448704
16:57:29|0.02446437
16:57:30|0.02447969
16:57:31|0.02447969
16:57:33|0.02447969
16:57:33|0.02447969
16:57:35|0.02447969
16:57:36|0.02447969
16:57:37|0.02447969
16:57:39|0.02447969
16:57:40|0.02447969
16:57:41|0.02447969
16:57:41|0.02447969
16:57:42|0.02447969
16:57:44|0.02447969
16:57:44|0.02447969
16:57:45|0.02447969
16:57:47|0.02447969
16:57:48|0.02447969
16:57:50|0.02447969
16:57:51|0.02447969
16:57:53|0.02447969
16:57:54|0.02447969
16:57:55|0.02447969
16:57:56|0.02447419
16:57:56|0.0245039
16:57:58|0.0245039
16:57:59|0.0245039
16:58:00|0.0245039
16:58:01|0.0245039
16:58:02|0.0245039
16:58:03|0.0245039
16:58:04|0.0245039
16:58:05|0.0245039
16:58:06|0.0245039
16:58:07|0.0245039
16:58:09|0.0245039
16:58:10|0.02449104
16:58:11|0.02449104
16:58:11|0.02449104
16:58:12|0.02449104
16:58:14|0.02449104
16:58:14|0.02449104
16:58:16|0.02449104
16:58:17|0.02449104
16:58:18|0.02447419
16:58:19|0.02447419
16:58:20|0.02447419
16:58:21|0.02447968
16:58:21|0.02447968
16:58:23|0.02447968
16:58:24|0.02447968
16:58:24|0.02447968
16:58:26|0.02447171
16:58:27|0.02447171
16:58:28|0.02447171
16:58:29|0.02447171
16:58:30|0.02448937
16:58:31|0.02448937
16:58:32|0.02448937
16:58:34|0.02448937
16:58:35|0.02448937
16:58:36|0.02448937
16:58:36|0.02448937
16:58:38|0.02448937
16:58:39|0.02448937
16:58:40|0.02448937
16:58:41|0.02448937
16:58:42|0.02448937
16:58:43|0.02448937
16:58:44|0.02448937
16:58:45|0.02448937
16:58:46|0.02448937
16:58:47|0.02448937
16:58:48|0.02448937
16:58:49|0.02448937
16:58:51|0.02448937
16:58:52|0.02448937
16:58:53|0.02448937
16:58:54|0.02448937
16:58:55|0.02448937
16:58:56|0.02446682
16:58:58|0.02446682
16:58:58|0.02446682
16:58:59|0.02446682
16:59:01|0.02446937
16:59:02|0.02447172
16:59:02|0.02447172
16:59:03|0.02447172
16:59:04|0.02447172
16:59:05|0.02447172
16:59:06|0.02447172
16:59:07|0.02447172
16:59:09|0.02447172
16:59:09|0.02447725
16:59:10|0.02447725
16:59:11|0.02447725
16:59:13|0.02447725
16:59:14|0.02447725
16:59:15|0.02447725
16:59:15|0.02447725
16:59:16|0.02447725
16:59:18|0.02447725
16:59:19|0.02447725
16:59:20|0.0244772
16:59:21|0.0244772
16:59:22|0.0244772
16:59:23|0.0244772
16:59:24|0.0244772
16:59:24|0.0244772
16:59:25|0.0244772
16:59:27|0.0244772
16:59:27|0.0244772
16:59:29|0.0244772
16:59:30|0.0244772
16:59:31|0.0244772
16:59:32|0.0244772
16:59:33|0.0244772
16:59:34|0.0244772
16:59:36|0.0244772
16:59:36|0.0244772
16:59:38|0.0244772
16:59:39|0.0244772
16:59:39|0.0244772
16:59:41|0.0244772
16:59:42|0.0244772
16:59:43|0.0244772
16:59:44|0.0244772
16:59:45|0.02446682
16:59:46|0.02447712
16:59:47|0.02447712
16:59:48|0.02447712
16:59:49|0.02447712
16:59:51|0.02447712
16:59:51|0.02447712
16:59:52|0.02447712
16:59:54|0.02447712
16:59:55|0.02447712
16:59:56|0.02447712
16:59:56|0.02447712
16:59:57|0.02447712
16:59:58|0.02447712
16:59:59|0.02446682
17:00:01|0.02446682
17:00:02|0.02446682
17:00:03|0.02446682
17:00:03|0.02446682
17:00:04|0.02446682
17:00:05|0.02446682
17:00:06|0.02446682
17:00:07|0.02446682
17:00:09|0.02446682
17:00:09|0.02447879
17:00:11|0.02447879
17:00:12|0.02447879
17:00:13|0.02447879
17:00:14|0.02447879
17:00:15|0.02447879
17:00:16|0.02447879
17:00:17|0.02447879
17:00:19|0.02447879
17:00:20|0.02447879
17:00:20|0.02447879
17:00:22|0.02447879
17:00:22|0.02447879
17:00:23|0.02449299
17:00:25|0.02449299
17:00:25|0.02449299
17:00:27|0.02446877
17:00:28|0.02446682
17:00:28|0.02446869
17:00:30|0.02446869
17:00:31|0.02446869
17:00:32|0.02446869
17:00:33|0.02446869
17:00:35|0.02446869
17:00:36|0.02446869
17:00:37|0.02446869
17:00:37|0.02446869
17:00:39|0.02448513
17:00:40|0.02447938
17:00:42|0.02447907
17:00:42|0.02447208
17:00:43|0.02447208
17:00:44|0.02447208
17:00:45|0.02447208
17:00:46|0.02447208
17:00:48|0.02447208
17:00:48|0.02447208
17:00:50|0.02447208
17:00:51|0.02447208
17:00:52|0.02447208
17:00:53|0.02447208
17:00:54|0.02447208
17:00:55|0.02447208
17:00:56|0.02447208
17:00:58|0.02447208
17:00:59|0.02447208
17:01:00|0.02447208
17:01:01|0.02447208
17:01:03|0.02447208
17:01:04|0.02447208
17:01:05|0.02447208
17:01:06|0.02447208
17:01:07|0.02447208
17:01:08|0.02447208
17:01:09|0.02447208
17:01:11|0.02447208
17:01:12|0.02447208
17:01:12|0.02446101
17:01:14|0.02446101
17:01:14|0.02445947
17:01:16|0.02445947
17:01:16|0.02445947
17:01:18|0.02445947
17:01:18|0.02445947
17:01:19|0.02445947
17:01:20|0.02445947
17:01:22|0.02445947
17:01:23|0.02445947
17:01:25|0.02445947
17:01:25|0.02445947
17:01:27|0.0244599
17:01:28|0.02445947
17:01:29|0.02445947
17:01:30|0.02445947
17:01:31|0.02445947
17:01:32|0.02445947
17:01:33|0.02445947
17:01:34|0.02444156
17:01:36|0.02444156
17:01:37|0.02445947
17:01:38|0.02445947
17:01:40|0.02445947
17:01:42|0.02445947
17:01:42|0.02445947
17:01:44|0.02445947
17:01:45|0.02445947
17:01:46|0.02447962
17:01:46|0.02449359
17:01:48|0.02449359
17:01:49|0.02449359
17:01:50|0.02449359
17:01:51|0.02449359
17:01:52|0.02449359
17:01:53|0.02449359
17:01:54|0.02449359
17:01:55|0.02449359
17:01:56|0.02449359
17:01:57|0.02449919
17:01:58|0.0244992
17:01:59|0.02450944
17:02:00|0.02450944
17:02:01|0.02450944
17:02:02|0.02450944
17:02:03|0.02450944
17:02:04|0.02450944
17:02:05|0.02450944
17:02:06|0.02450944
17:02:07|0.02450944
17:02:08|0.02450944
17:02:10|0.02450944
17:02:10|0.02450944
17:02:11|0.02450944
17:02:12|0.02450944
17:02:14|0.02450944
17:02:15|0.02450944
17:02:16|0.02451836
17:02:17|0.02451836
17:02:17|0.02451836
17:02:19|0.02451836
17:02:20|0.02452072
17:02:21|0.02452072
17:02:22|0.02452072
17:02:22|0.02452072
17:02:24|0.02452072
17:02:24|0.02452072
17:02:26|0.02452072
17:02:27|0.02452072
17:02:27|0.02452072
17:02:29|0.02452072
17:02:29|0.02452072
17:02:31|0.02452072
17:02:32|0.02452072
17:02:33|0.02452072
17:02:34|0.02452072
17:02:35|0.02452072
17:02:36|0.02452072
17:02:37|0.02452072
17:02:39|0.02452072
17:02:40|0.02452072
17:02:41|0.02452072
17:02:42|0.02452072
17:02:43|0.02452072
17:02:44|0.02452072
17:02:45|0.02452072
17:02:45|0.02453368
17:02:47|0.02453368
17:02:48|0.02453368
17:02:48|0.02453368
17:02:49|0.02453368
17:02:51|0.02453368
17:02:53|0.02453368
17:02:53|0.02453368
17:02:55|0.02453368
17:02:56|0.02453368
17:02:57|0.02453368
17:02:57|0.02453368
17:02:59|0.02453368
17:02:59|0.02453368
17:03:00|0.02453368
17:03:01|0.02454584
17:03:02|0.02454584
17:03:04|0.02454584
17:03:05|0.02454584
17:03:05|0.02454584
17:03:07|0.02454584
17:03:08|0.02454584
17:03:09|0.02454584
17:03:10|0.02454584
17:03:10|0.02454584
17:03:11|0.02454584
17:03:12|0.02454584
17:03:13|0.02454584
17:03:15|0.02454584
17:03:15|0.02454584
17:03:17|0.02454584
17:03:17|0.02454584
17:03:19|0.02454584
17:03:20|0.02454584
17:03:21|0.02454584
17:03:22|0.02454584
17:03:23|0.02454584
17:03:24|0.02454584
17:03:25|0.02454584
17:03:26|0.02454584
17:03:27|0.02454584
17:03:28|0.02454584
17:03:29|0.02454584
17:03:30|0.02454584
17:03:31|0.02454584
17:03:32|0.02454584
17:03:33|0.02456055
17:03:34|0.02456055
17:03:35|0.02456055
17:03:35|0.02456055
17:03:38|0.02456055
17:03:39|0.02456055
17:03:39|0.02456055
17:03:41|0.02454827
17:03:43|0.02454827
17:03:43|0.02454827
17:03:44|0.02454827
17:03:45|0.02454827
17:03:46|0.02454827
17:03:47|0.02454827
17:03:49|0.02454827
17:03:50|0.02454827
17:03:50|0.02454827
17:03:52|0.02454827
17:03:52|0.02454827
17:03:53|0.02454827
17:03:55|0.02454827
17:03:55|0.02454827
17:03:57|0.02454827
17:03:58|0.02454827
17:03:59|0.02454093
17:04:00|0.02454093
17:04:01|0.02454093
17:04:02|0.02454093
17:04:03|0.02454093
17:04:05|0.02454827
17:04:06|0.02456055
17:04:07|0.02456064
17:04:08|0.02456064
17:04:09|0.02456064
17:04:10|0.02456064
17:04:11|0.02456064
17:04:12|0.02456064
17:04:13|0.02456064
17:04:14|0.02456064
17:04:15|0.02456064
17:04:17|0.02456064
17:04:18|0.02456064
17:04:19|0.02456064
17:04:19|0.02456064
17:04:21|0.02456064
17:04:22|0.02456532
17:04:23|0.02456532
17:04:24|0.02456532
17:04:25|0.02456532
17:04:26|0.02456532
17:04:28|0.02456532
17:04:29|0.02456532
17:04:30|0.02458015
17:04:30|0.02458015
17:04:32|0.02458015
17:04:33|0.02458015
17:04:34|0.02458015
17:04:35|0.02458015
17:04:36|0.02458015
17:04:37|0.02458015
17:04:38|0.02458015
17:04:39|0.02458015
17:04:41|0.02458055
17:04:41|0.02458055
17:04:43|0.02458015
17:04:44|0.02458015
17:04:45|0.02458015
17:04:46|0.02458015
17:04:47|0.02457527
17:04:48|0.02457527
17:04:49|0.02457527
17:04:50|0.02457527
17:04:51|0.02457527
17:04:52|0.02457527
17:04:53|0.02457527
17:04:55|0.02457527
17:04:56|0.02457527
17:04:56|0.02457527
17:04:57|0.02457527
17:04:58|0.02457527
17:05:00|0.02457527
17:05:00|0.02456532
17:05:02|0.02457527
17:05:03|0.02457527
17:05:04|0.02457527
17:05:05|0.02457527
17:05:06|0.02457527
17:05:07|0.02457527
17:05:08|0.02457527
17:05:09|0.02457527
17:05:11|0.02457527
17:05:12|0.02458995
17:05:12|0.02458995
17:05:13|0.02458995
17:05:14|0.02458995
17:05:16|0.02458158
17:05:17|0.02458158
17:05:17|0.02458158
17:05:18|0.02458158
17:05:19|0.02459
17:05:21|0.02459
17:05:22|0.02459
17:05:23|0.02459
17:05:24|0.02459
17:05:25|0.02459
17:05:26|0.02459
17:05:27|0.02459
17:05:28|0.02459
17:05:29|0.02459
17:05:31|0.02459
17:05:32|0.02459
17:05:33|0.02459
17:05:34|0.02459
17:05:34|0.02459
17:05:36|0.02459
17:05:37|0.02459
17:05:38|0.02459
17:05:38|0.02459
17:05:40|0.02457527
17:05:40|0.02458201
17:05:42|0.02458201
17:05:43|0.02458201
17:05:45|0.02458201
17:05:46|0.02458201
17:05:47|0.02458201
17:05:48|0.02460151
17:05:48|0.02460151
17:05:50|0.02458
17:05:50|0.02458
17:05:51|0.02458
17:05:53|0.02458
17:05:54|0.0245673
17:05:55|0.0245673
17:05:56|0.0245673
17:05:58|0.0245673
17:05:59|0.0245673
17:06:00|0.0245673
17:06:01|0.0245673
17:06:02|0.0245673
17:06:03|0.0245673
17:06:04|0.0245673
17:06:06|0.0245673
17:06:06|0.0245673
17:06:08|0.02456926
17:06:08|0.02456926
17:06:09|0.02456926
17:06:10|0.02454016
17:06:12|0.02454016
17:06:13|0.02454016
17:06:14|0.02454016
17:06:14|0.02453608
17:06:15|0.02453608
17:06:16|0.02453608
17:06:17|0.02453608
17:06:18|0.02453608
17:06:19|0.02453608
17:06:21|0.02453608
17:06:21|0.02453608
17:06:23|0.02453608
17:06:23|0.02453608
17:06:25|0.02453608
17:06:25|0.02453205
17:06:26|0.02453205
17:06:28|0.02453205
17:06:29|0.02453205
17:06:30|0.02453205
17:06:31|0.02451968
17:06:31|0.02451968
17:06:33|0.02451968
17:06:35|0.02451968
17:06:35|0.02451968
17:06:37|0.02451968
17:06:38|0.02451968
17:06:38|0.02451968
17:06:39|0.02451968
17:06:41|0.02451968
17:06:42|0.02451968
17:06:43|0.02451968
17:06:44|0.02451968
17:06:45|0.02451968
17:06:46|0.02451968
17:06:47|0.02451968
17:06:49|0.02451968
17:06:49|0.02448472
17:06:50|0.02448642
17:06:52|0.02448642
17:06:52|0.02448642
17:06:53|0.02448642
17:06:55|0.02448642
17:06:55|0.02448642
17:06:56|0.02448642
17:06:58|0.02448642
17:06:59|0.02448642
17:07:00|0.02448642
17:07:00|0.02448642
17:07:01|0.02448642
17:07:03|0.02448642
17:07:05|0.02448642
17:07:06|0.024475
17:07:06|0.024475
17:07:07|0.024475
17:07:09|0.024475
17:07:09|0.024475
17:07:11|0.024475
17:07:12|0.024475
17:07:13|0.024475
17:07:14|0.024475
17:07:15|0.024475
17:07:16|0.024475
17:07:17|0.024475
17:07:18|0.0244309
17:07:19|0.0244309
17:07:21|0.0244309
17:07:22|0.02442857
17:07:23|0.02442857
17:07:23|0.02442857
17:07:24|0.02442857
17:07:25|0.02442857
17:07:26|0.02442857
17:07:28|0.02442857
17:07:28|0.02442857
17:07:30|0.02442857
17:07:30|0.02442857
17:07:32|0.02442857
17:07:32|0.02442857
17:07:33|0.02442517
17:07:34|0.02442517
17:07:36|0.02442517
17:07:37|0.02446009
17:07:38|0.02446009
17:07:38|0.02444496
17:07:39|0.02444496
17:07:41|0.02447924
17:07:42|0.02447924
17:07:43|0.02447924
17:07:44|0.02447924
17:07:45|0.02447924
17:07:46|0.02447924
17:07:47|0.02447924
17:07:48|0.02447924
17:07:49|0.02447924
17:07:50|0.02447066
17:07:52|0.02448128
17:07:52|0.02448128
17:07:53|0.02448128
17:07:54|0.02448128
17:07:56|0.02448128
17:07:57|0.02448128
17:07:57|0.02448128
17:07:59|0.02448128
17:07:59|0.02448643
17:08:00|0.02448643
17:08:02|0.02448643
17:08:03|0.02448643
17:08:04|0.02448643
17:08:05|0.02448643
17:08:06|0.02448643
17:08:06|0.02448643
17:08:08|0.02448643
17:08:09|0.02448643
17:08:10|0.02448643
17:08:10|0.02448643
17:08:12|0.02448643
17:08:13|0.02448643
17:08:14|0.02448643
17:08:16|0.02448643
17:08:16|0.02448643
17:08:17|0.02448643
17:08:19|0.02448643
17:08:19|0.02448643
17:08:20|0.02448643
17:08:21|0.02448643
17:08:22|0.02448643
17:08:23|0.02448643
17:08:24|0.02448643
17:08:26|0.02444695
17:08:26|0.02444695
17:08:27|0.02447129
17:08:28|0.02447129
17:08:29|0.02447129
17:08:30|0.02447129
17:08:31|0.02447129
17:08:32|0.02447129
17:08:33|0.02447129
17:08:35|0.02447129
17:08:35|0.02447129
17:08:38|0.02447129
17:08:38|0.02447129
17:08:39|0.02447129
17:08:40|0.02447129
17:08:41|0.02447129
17:08:42|0.02447129
17:08:44|0.02447129
17:08:46|0.02448643
17:08:47|0.02448643
17:08:48|0.02448643
17:08:48|0.02448643
17:08:50|0.02448643
17:08:51|0.02448643
17:08:52|0.02448643
17:08:53|0.02448643
17:08:54|0.02448643
17:08:55|0.02448643
17:08:56|0.02448643
17:08:57|0.02448643
17:08:58|0.02448643
17:08:59|0.02448643
17:09:00|0.02448643
17:09:01|0.02448643
17:09:03|0.02448643
17:09:04|0.02448643
17:09:04|0.02448643
17:09:06|0.02448643
17:09:06|0.02448643
17:09:07|0.02448643
17:09:09|0.02448643
17:09:10|0.02448643
17:09:10|0.02448643
17:09:11|0.02448643
17:09:13|0.02448643
17:09:14|0.02448643
17:09:14|0.02448643
17:09:15|0.02448643
17:09:16|0.02448643
17:09:17|0.02448643
17:09:18|0.02448643
17:09:20|0.02448643
17:09:20|0.02448643
17:09:22|0.02448643
17:09:22|0.02448643
17:09:24|0.02445705
17:09:25|0.02445705
17:09:25|0.02445705
17:09:27|0.02445705
17:09:28|0.02445705
17:09:28|0.02445705
17:09:29|0.02445705
17:09:31|0.02445705
17:09:32|0.02445705
17:09:33|0.02445705
17:09:34|0.02442424
17:09:34|0.02442424
17:09:36|0.02442424
17:09:36|0.02442424
17:09:37|0.02442424
17:09:39|0.02442424
17:09:40|0.02442424
17:09:41|0.02442424
17:09:42|0.02442424
17:09:43|0.02442424
17:09:44|0.02442424
17:09:45|0.02442424
17:09:46|0.02444784
17:09:47|0.02444784
17:09:49|0.02444784
17:09:50|0.02444784
17:09:51|0.02444784
17:09:52|0.02444784
17:09:52|0.02444784
17:09:54|0.02444784
17:09:55|0.02441807
17:09:56|0.02441807
17:09:57|0.02441807
17:09:58|0.02445165
17:09:59|0.02445165
17:10:00|0.02445165
17:10:01|0.02445165
17:10:03|0.02445165
17:10:03|0.02445165
17:10:05|0.0244127
17:10:05|0.0244127
17:10:07|0.0244127
17:10:07|0.0244127
17:10:09|0.0244127
17:10:09|0.0244127
17:10:11|0.0244127
17:10:12|0.02443741
17:10:12|0.02443353
17:10:13|0.02443353
17:10:14|0.02443353
17:10:16|0.02443353
17:10:17|0.02443353
17:10:18|0.02437401
17:10:19|0.02437401
17:10:20|0.02437401
17:10:21|0.02438565
17:10:21|0.02438565
17:10:22|0.02440198
17:10:24|0.02440198
17:10:24|0.02442752
17:10:26|0.02442566
17:10:27|0.02442566
17:10:28|0.02442566
17:10:29|0.02442566
17:10:30|0.02442566
17:10:30|0.02442566
17:10:32|0.02442566
17:10:33|0.02441096
17:10:34|0.02441096
17:10:35|0.02441096
17:10:36|0.02442887
17:10:37|0.02442887
17:10:38|0.02442887
17:10:39|0.02442887
17:10:40|0.02442887
17:10:41|0.02442887
17:10:42|0.02442887
17:10:43|0.02442887
17:10:45|0.02442887
17:10:45|0.02442887
17:10:47|0.02439394
17:10:48|0.02439394
17:10:49|0.02439394
17:10:50|0.02439394
17:10:51|0.02439394
17:10:52|0.02439394
17:10:54|0.02441148
17:10:55|0.02441148
17:10:56|0.02441148
17:10:57|0.02442887
17:10:58|0.02442887
17:10:59|0.02443774
17:10:59|0.02443774
17:11:01|0.02443774
17:11:02|0.02444762
17:11:03|0.02444762
17:11:04|0.02444762
17:11:05|0.02444762
17:11:07|0.02444762
17:11:08|0.02444762
17:11:09|0.02444762
17:11:09|0.02444762
17:11:10|0.02444762
17:11:11|0.02444762
17:11:12|0.02444762
17:11:13|0.02444762
17:11:15|0.02444762
17:11:16|0.02445123
17:11:16|0.02445123
17:11:17|0.02445123
17:11:18|0.02445123
17:11:19|0.02445123
17:11:20|0.02447499
17:11:21|0.02447173
17:11:22|0.02447173
17:11:23|0.02447173
17:11:24|0.02447173
17:11:26|0.02447173
17:11:26|0.02447173
17:11:27|0.02447173
17:11:28|0.024475
17:11:30|0.02448643
17:11:30|0.02448643
17:11:31|0.02449174
17:11:32|0.02449174
17:11:33|0.02449174
17:11:34|0.02449174
17:11:35|0.02449174
17:11:36|0.02449174
17:11:37|0.02449174
17:11:38|0.02449642
17:11:39|0.02449183
17:11:41|0.02447134
17:11:41|0.02447134
17:11:42|0.02447133
17:11:43|0.02447133
17:11:45|0.02446139
17:11:47|0.02446139
17:11:48|0.02446139
17:11:49|0.02446139
17:11:50|0.02446139
17:11:51|0.02446139
17:11:51|0.02446139
17:11:53|0.02446139
17:11:54|0.02446139
17:11:55|0.02446139
17:11:56|0.02446139
17:11:57|0.02446139
17:11:58|0.02446139
17:11:59|0.02447156
17:11:59|0.02447156
17:12:01|0.02447156
17:12:02|0.02447156
17:12:03|0.02447156
17:12:04|0.02447156
17:12:05|0.02447156
17:12:07|0.02447156
17:12:08|0.02447156
17:12:09|0.02447156
17:12:09|0.02447156
17:12:10|0.02447156
17:12:11|0.02447156
17:12:12|0.02447156
17:12:13|0.02447156
17:12:15|0.02447156
17:12:15|0.02447156
17:12:17|0.02447156
17:12:17|0.02447156
17:12:18|0.02447156
17:12:19|0.02447156
17:12:20|0.02447156
17:12:21|0.02447156
17:12:22|0.02447156
17:12:24|0.02447156
17:12:24|0.02450206
17:12:25|0.02448667
17:12:26|0.02448667
17:12:28|0.02448667
17:12:29|0.02448667
17:12:30|0.02451162
17:12:31|0.02451162
17:12:32|0.02451162
17:12:33|0.02451162
17:12:34|0.02451162
17:12:35|0.02451162
17:12:36|0.02451162
17:12:37|0.02451162
17:12:38|0.02451162
17:12:39|0.02451162
17:12:40|0.02451162
17:12:41|0.02451162
17:12:42|0.02451162
17:12:43|0.02451162
17:12:44|0.02451162
17:12:45|0.02451162
17:12:47|0.02451162
17:12:48|0.024521
17:12:50|0.024521
17:12:51|0.024521
17:12:51|0.024521
17:12:52|0.024521
17:12:54|0.024521
17:12:55|0.024521
17:12:57|0.024521
17:12:57|0.024521
17:12:58|0.024521
17:12:59|0.024521
17:13:01|0.024521
17:13:02|0.024521
17:13:03|0.024521
17:13:04|0.024521
17:13:05|0.024521
17:13:07|0.024521
17:13:07|0.024521
17:13:08|0.024521
17:13:09|0.024521
17:13:10|0.024521
17:13:11|0.024521
17:13:13|0.024521
17:13:13|0.024521
17:13:14|0.024521
17:13:16|0.024521
17:13:17|0.024521
17:13:17|0.024521
17:13:19|0.024521
17:13:20|0.024521
17:13:21|0.024521
17:13:22|0.024521
17:13:23|0.024521
17:13:24|0.024521
17:13:25|0.024521
17:13:25|0.024521
17:13:27|0.024521
17:13:28|0.024521
17:13:29|0.024521
17:13:30|0.024521
17:13:30|0.024521
17:13:31|0.024521
17:13:33|0.024521
17:13:34|0.024521
17:13:35|0.024521
17:13:36|0.024521
17:13:37|0.024521
17:13:38|0.024521
17:13:39|0.024521
17:13:40|0.024521
17:13:41|0.024521
17:13:42|0.024521
17:13:43|0.024521
17:13:44|0.024521
17:13:45|0.024521
17:13:46|0.024521
17:13:48|0.024521
17:13:50|0.024521
17:13:50|0.024521
17:13:52|0.024521
17:13:53|0.024521
17:13:54|0.02454996
17:13:55|0.02455
17:13:56|0.02455
17:13:57|0.02455
17:13:58|0.02455
17:13:58|0.02455
17:14:00|0.02455
17:14:00|0.02455
17:14:02|0.02457993
17:14:03|0.02457993
17:14:04|0.02457993
17:14:05|0.02457993
17:14:06|0.02457993
17:14:07|0.02457993
17:14:08|0.02457993
17:14:09|0.02457993
17:14:10|0.02457993
17:14:11|0.02457993
17:14:12|0.02457993
17:14:13|0.02457993
17:14:14|0.02457993
17:14:15|0.02457993
17:14:16|0.02457993
17:14:17|0.02456718
17:14:18|0.02456718
17:14:19|0.02456718
17:14:20|0.02456718
17:14:21|0.02456718
17:14:23|0.02456718
17:14:23|0.02456718
17:14:24|0.02456718
17:14:26|0.02456718
17:14:27|0.02456718
17:14:28|0.02456718
17:14:29|0.02456718
17:14:29|0.02457038
17:14:30|0.02457038
17:14:32|0.02457038
17:14:32|0.02457038
17:14:33|0.02457038
17:14:35|0.02457038
17:14:36|0.02457038
17:14:36|0.02457038
17:14:38|0.02457038
17:14:39|0.02457038
17:14:40|0.02457038
17:14:41|0.02457038
17:14:41|0.02457038
17:14:43|0.02457038
17:14:44|0.02456718
17:14:45|0.02456718
17:14:46|0.02456718
17:14:47|0.02456718
17:14:49|0.02456718
17:14:50|0.02456718
17:14:51|0.02456718
17:14:52|0.02456718
17:14:53|0.02456718
17:14:54|0.02456718
17:14:55|0.02456718
17:14:55|0.02456718
17:14:57|0.02456718
17:14:58|0.02456718
17:14:59|0.02456718
17:15:01|0.02456718
17:15:01|0.02456718
17:15:03|0.02455
17:15:04|0.02455
17:15:04|0.02455
17:15:06|0.02455
17:15:07|0.02455
17:15:08|0.02457038
17:15:09|0.02457038
17:15:10|0.02457038
17:15:11|0.02457038
17:15:12|0.02457038
17:15:12|0.02457038
17:15:14|0.02457038
17:15:15|0.02457038
17:15:15|0.02457038
17:15:17|0.02457038
17:15:17|0.02457038
17:15:18|0.02457038
17:15:20|0.02457038
17:15:21|0.02457206
17:15:22|0.02457206
17:15:23|0.02455809
17:15:24|0.02455809
17:15:25|0.02455809
17:15:26|0.02455809
17:15:27|0.02455809
17:15:28|0.02455809
17:15:29|0.02455809
17:15:30|0.02455809
17:15:31|0.02455809
17:15:32|0.02455809
17:15:33|0.02454766
17:15:34|0.02454766
17:15:35|0.02454766
17:15:36|0.02454766
17:15:37|0.02457214
17:15:39|0.02457214
17:15:40|0.02457214
17:15:41|0.02457214
17:15:42|0.02457214
17:15:43|0.02457214
17:15:44|0.02457214
17:15:45|0.02457214
17:15:46|0.02457214
17:15:47|0.02457214
17:15:48|0.02457214
17:15:50|0.02458
17:15:51|0.02458
17:15:53|0.02461
17:15:53|0.02460215
17:15:55|0.02461044
17:15:56|0.02461044
17:15:56|0.02461044
17:15:57|0.02461044
17:15:58|0.02461044
17:16:00|0.02461044
17:16:01|0.02461044
17:16:02|0.02461044
17:16:02|0.02461044
17:16:03|0.02461044
17:16:05|0.02461044
17:16:05|0.02461044
17:16:07|0.02461044
17:16:07|0.02461044
17:16:09|0.02459158
17:16:09|0.02459158
17:16:10|0.02459158
17:16:11|0.02459158
17:16:12|0.02459158
17:16:14|0.02459158
17:16:14|0.02459158
17:16:15|0.02459158
17:16:17|0.02462
17:16:17|0.02462
17:16:18|0.02462
17:16:20|0.02462
17:16:21|0.02462
17:16:22|0.02462
17:16:22|0.02462
17:16:23|0.02462
17:16:25|0.02462
17:16:25|0.02462
17:16:27|0.02462
17:16:27|0.02462
17:16:28|0.02462152
17:16:30|0.02460622
17:16:30|0.02460622
17:16:31|0.02460622
17:16:33|0.02461188
17:16:33|0.02461188
17:16:34|0.02461188
17:16:35|0.02461188
17:16:37|0.02461188
17:16:38|0.02461188
17:16:38|0.02461188
17:16:40|0.02461188
17:16:41|0.02461188
17:16:42|0.02461188
17:16:43|0.02461188
17:16:44|0.02461188
17:16:45|0.02459968
17:16:46|0.02460234
17:16:47|0.02460234
17:16:48|0.02460234
17:16:49|0.02460234
17:16:51|0.02460234
17:16:53|0.02460234
17:16:53|0.02460234
17:16:55|0.02460234
17:16:56|0.02460234
17:16:57|0.02460234
17:16:58|0.02460234
17:16:59|0.02460234
17:17:00|0.02460234
17:17:02|0.02460234
17:17:03|0.02460234
17:17:04|0.02460234
17:17:05|0.02460234
17:17:06|0.02460234
17:17:06|0.02460234
17:17:08|0.02460234
17:17:09|0.02458231
17:17:10|0.02458231
17:17:11|0.02458231
17:17:12|0.02458231
17:17:13|0.02458231
17:17:14|0.02458231
17:17:15|0.02458231
17:17:15|0.02458231
17:17:17|0.02458231
17:17:18|0.02458231
17:17:19|0.02458231
17:17:20|0.02456576
17:17:21|0.02456576
17:17:22|0.02456576
17:17:23|0.02456576
17:17:24|0.02456576
17:17:26|0.02456576
17:17:26|0.02456576
17:17:27|0.02456576
17:17:29|0.02456576
17:17:29|0.02456576
17:17:30|0.02456576
17:17:32|0.02456576
17:17:32|0.02456576
17:17:33|0.02456576
17:17:35|0.02456576
17:17:36|0.02456576
17:17:36|0.02456576
17:17:37|0.02456576
17:17:38|0.02456576
17:17:39|0.02456576
17:17:41|0.02456576
17:17:41|0.02456576
17:17:42|0.02456576
17:17:43|0.02456576
17:17:45|0.02456576
17:17:46|0.02456576
17:17:46|0.02456576
17:17:48|0.02456576
17:17:49|0.02456576
17:17:50|0.02456257
17:17:52|0.02456257
17:17:53|0.02456257
17:17:53|0.02456257
17:17:55|0.02456257
17:17:55|0.02455575
17:17:57|0.02455575
17:17:57|0.02455575
17:17:59|0.02455575
17:17:59|0.02455575
17:18:00|0.02455575
17:18:02|0.02455575
17:18:02|0.02455575
17:18:04|0.02455575
17:18:05|0.0245379
17:18:06|0.0245379
17:18:07|0.0245379
17:18:08|0.0245379
17:18:09|0.0245379
17:18:10|0.0245379
17:18:11|0.0245379
17:18:12|0.0245379
17:18:13|0.0245379
17:18:13|0.0245379
17:18:15|0.0245379
17:18:16|0.02452992
17:18:16|0.02452992
17:18:18|0.02452992
17:18:19|0.02452992
17:18:19|0.02452992
17:18:21|0.02452992
17:18:22|0.02452992
17:18:23|0.02452992
17:18:24|0.02452992
17:18:25|0.02452992
17:18:26|0.02452992
17:18:27|0.02452992
17:18:28|0.02452992
17:18:29|0.02452992
17:18:30|0.02453
17:18:31|0.02453
17:18:32|0.02453
17:18:33|0.02453
17:18:35|0.02453
17:18:35|0.02451085
17:18:36|0.02451085
17:18:37|0.02451085
17:18:38|0.02451085
17:18:40|0.02451085
17:18:40|0.02451085
17:18:42|0.02451085
17:18:42|0.02451085
17:18:43|0.02451085
17:18:44|0.02451085
17:18:46|0.02451085
17:18:47|0.02451085
17:18:48|0.02451085
17:18:48|0.02451085
17:18:50|0.02451085
17:18:50|0.02451085
17:18:53|0.02451085
17:18:54|0.02451085
17:18:55|0.02451085
17:18:57|0.02451085
17:18:57|0.02451085
17:18:59|0.02451085
17:18:59|0.02451085
17:19:00|0.02451085
17:19:01|0.02451085
17:19:02|0.02451085
17:19:03|0.02451085
17:19:05|0.02451085
17:19:06|0.02451085
17:19:06|0.02451085
17:19:07|0.02454355
17:19:09|0.02454355
17:19:10|0.02454355
17:19:10|0.02454355
17:19:11|0.02454355
17:19:13|0.02454355
17:19:14|0.02455428
17:19:14|0.02455428
17:19:15|0.02455428
17:19:17|0.02455428
17:19:17|0.02455428
17:19:19|0.02455428
17:19:20|0.02455428
17:19:21|0.02455428
17:19:22|0.02455428
17:19:23|0.02455428
17:19:24|0.02455428
17:19:25|0.02455428
17:19:25|0.02455428
17:19:26|0.02455428
17:19:28|0.02455428
17:19:29|0.02455428
17:19:29|0.02455428
17:19:30|0.02455428
17:19:32|0.02455428
17:19:32|0.02455428
17:19:34|0.02455428
17:19:35|0.02455428
17:19:35|0.02455428
17:19:37|0.02455428
17:19:37|0.02455428
17:19:38|0.02455428
17:19:40|0.02455428
17:19:41|0.02455428
17:19:42|0.02455428
17:19:43|0.02455428
17:19:44|0.02455428
17:19:45|0.02455428
17:19:46|0.02455428
17:19:47|0.02451085
17:19:48|0.02451085
17:19:49|0.02451085
17:19:50|0.02451085
17:19:51|0.02451085
17:19:53|0.02451085
17:19:54|0.02451085
17:19:55|0.02451085
17:19:56|0.02451085
17:19:57|0.02451085
17:19:58|0.02451085
17:19:59|0.02451085
17:20:00|0.02451085
17:20:01|0.02451085
17:20:02|0.02451085
17:20:02|0.02451085
17:20:04|0.02451085
17:20:05|0.02451085
17:20:06|0.02451085
17:20:07|0.02451085
17:20:08|0.02451085
17:20:09|0.02449574
17:20:10|0.02447902
17:20:11|0.02447902
17:20:13|0.02447902
17:20:13|0.02447902
17:20:16|0.02447412
17:20:16|0.02447412
17:20:17|0.02447412
17:20:18|0.02447412
17:20:19|0.02447412
17:20:20|0.02447412
17:20:22|0.02447412
17:20:23|0.02447412
17:20:23|0.02447412
17:20:24|0.02447412
17:20:25|0.02447412
17:20:27|0.02447412
17:20:27|0.02447412
17:20:29|0.02447412
17:20:29|0.02447412
17:20:31|0.02447412
17:20:31|0.02447412
17:20:32|0.02447412
17:20:34|0.02447412
17:20:34|0.02447412
17:20:36|0.02447412
17:20:37|0.02447412
17:20:38|0.02447412
17:20:38|0.02444554
17:20:40|0.02444554
17:20:41|0.02444554
17:20:42|0.02444554
17:20:43|0.02444554
17:20:43|0.02444554
17:20:45|0.02444554
17:20:45|0.02444554
17:20:46|0.02444554
17:20:47|0.02447099
17:20:49|0.02447099
17:20:50|0.02447099
17:20:51|0.02447099
17:20:51|0.02447099
17:20:53|0.02447099
17:20:55|0.02447099
17:20:56|0.02447099
17:20:56|0.02447099
17:20:58|0.02447099
17:20:59|0.02447099
17:20:59|0.02447099
17:21:00|0.02447099
17:21:02|0.02447099
17:21:03|0.02447099
17:21:04|0.02447099
17:21:06|0.02447099
17:21:06|0.02447099
17:21:07|0.02447099
17:21:09|0.02447099
17:21:09|0.02446189
17:21:10|0.02446189
17:21:12|0.02446189
17:21:12|0.02446189
17:21:13|0.02446189
17:21:14|0.02446189
17:21:16|0.02446189
17:21:17|0.02446189
17:21:18|0.02446189
17:21:19|0.02446189
17:21:19|0.02446189
17:21:20|0.02446189
17:21:22|0.02446189
17:21:22|0.02446189
17:21:23|0.02446189
17:21:26|0.02446189
17:21:26|0.02446189
17:21:27|0.02446189
17:21:28|0.02446189
17:21:30|0.02444735
17:21:30|0.02444735
17:21:31|0.02444735
17:21:32|0.02444735
17:21:34|0.02444735
17:21:34|0.02444735
17:21:35|0.02444735
17:21:36|0.02443493
17:21:38|0.02443493
17:21:38|0.02443493
17:21:39|0.02443493
17:21:40|0.02443493
17:21:41|0.02443493
17:21:42|0.02443493
17:21:43|0.02443493
17:21:44|0.02443493
17:21:46|0.02443493
17:21:46|0.02443493
17:21:48|0.02443493
17:21:49|0.02443493
17:21:49|0.02443493
17:21:50|0.02443493
17:21:51|0.02443493
17:21:52|0.02443493
17:21:54|0.02443493
17:21:55|0.02443493
17:21:57|0.02443493
17:21:58|0.02443493
17:21:59|0.02443493
17:22:00|0.02443493
17:22:01|0.02443493
17:22:02|0.02443493
17:22:03|0.02446335
17:22:04|0.02446446
17:22:05|0.02446446
17:22:06|0.02446446
17:22:07|0.02446446
17:22:08|0.02446446
17:22:09|0.02446446
17:22:10|0.02446446
17:22:11|0.02446446
17:22:12|0.02446446
17:22:13|0.02446446
17:22:15|0.02446446
17:22:16|0.02446446
17:22:16|0.02446446
17:22:18|0.02446446
17:22:19|0.02446446
17:22:19|0.02446446
17:22:21|0.02446446
17:22:23|0.02446446
17:22:24|0.02446446
17:22:24|0.02446446
17:22:25|0.02446446
17:22:26|0.02446446
17:22:27|0.02446446
17:22:28|0.02446446
17:22:29|0.02446446
17:22:30|0.02446446
17:22:31|0.02446446
17:22:33|0.02446446
17:22:34|0.02446446
17:22:34|0.02446446
17:22:35|0.02446446
17:22:36|0.02446446
17:22:37|0.02446446
17:22:39|0.02446446
17:22:39|0.02446446
17:22:40|0.02446446
17:22:42|0.02446446
17:22:42|0.02445698
17:22:43|0.02445698
17:22:44|0.02446939
17:22:46|0.02446939
17:22:46|0.02446939
17:22:48|0.02446939
17:22:48|0.02446939
17:22:49|0.02446939
17:22:50|0.02446939
17:22:51|0.02446939
17:22:53|0.02446939
17:22:54|0.02446939
17:22:55|0.02446939
17:22:57|0.02449359
17:22:58|0.02450432
17:22:59|0.02450432
17:23:00|0.02450432
17:23:01|0.02450432
17:23:02|0.02450432
17:23:03|0.02449617
17:23:03|0.02449617
17:23:04|0.02449617
17:23:05|0.02449617
17:23:07|0.02449617
17:23:07|0.02449617
17:23:08|0.02449617
17:23:10|0.02449617
17:23:11|0.02449617
17:23:13|0.02449617
17:23:13|0.02449617
17:23:14|0.02449617
17:23:16|0.02449617
17:23:17|0.02449617
17:23:18|0.02449617
17:23:18|0.02449617
17:23:20|0.02449617
17:23:20|0.02449617
17:23:22|0.02449617
17:23:23|0.02449617
17:23:23|0.02449617
17:23:25|0.02449617
17:23:26|0.02449617
17:23:27|0.02449617
17:23:28|0.02449617
17:23:29|0.02449617
17:23:29|0.02449617
17:23:31|0.02449617
17:23:32|0.02449617
17:23:33|0.02449617
17:23:34|0.02449617
17:23:35|0.02449617
17:23:36|0.02449617
17:23:37|0.02449617
17:23:37|0.02449617
17:23:39|0.0244841
17:23:39|0.0244841
17:23:41|0.0244841
17:23:41|0.02448165
17:23:43|0.02447919
17:23:44|0.02447919
17:23:45|0.02447919
17:23:45|0.02447919
17:23:47|0.02447919
17:23:48|0.02447919
17:23:48|0.02447919
17:23:50|0.02447919
17:23:51|0.02447919
17:23:52|0.02447919
17:23:53|0.02447919
17:23:54|0.02447919
17:23:55|0.02447919
17:23:56|0.02447919
17:23:57|0.02447919
17:23:58|0.02447919
17:23:59|0.02447919
17:24:01|0.02447919
17:24:02|0.02447919
17:24:03|0.02447919
17:24:05|0.02447919
17:24:06|0.02447919
17:24:08|0.02447919
17:24:09|0.02447413
17:24:09|0.02447413
17:24:11|0.02447413
17:24:12|0.02447413
17:24:13|0.02447413
17:24:13|0.02447413
17:24:14|0.02447413
17:24:16|0.02447413
17:24:17|0.02447413
17:24:18|0.02447413
17:24:19|0.02447413
17:24:20|0.02447413
17:24:21|0.02447413
17:24:23|0.02447413
17:24:23|0.02447413
17:24:24|0.02447413
17:24:26|0.02447413
17:24:26|0.02447413
17:24:27|0.02447413
17:24:29|0.02447413
17:24:29|0.02447413
17:24:30|0.02447413
17:24:31|0.02447413
17:24:32|0.02449389
17:24:33|0.02449389
17:24:35|0.02449389
17:24:35|0.02449824
17:24:37|0.02449824
17:24:38|0.02449824
17:24:38|0.02449824
17:24:39|0.02449824
17:24:40|0.02451456
17:24:41|0.02451456
17:24:42|0.02451456
17:24:43|0.02451456
17:24:44|0.02451456
17:24:46|0.02451456
17:24:46|0.02451456
17:24:48|0.02451456
17:24:49|0.02451456
17:24:50|0.02451456
17:24:51|0.02451456
17:24:52|0.02451867
17:24:53|0.02451867
17:24:54|0.02451867
17:24:55|0.02451867
17:24:56|0.02451867
17:24:57|0.02451867
17:24:58|0.02451867
17:24:59|0.02451867
17:25:00|0.02452504
17:25:01|0.02452504
17:25:02|0.02452504
17:25:03|0.02452504
17:25:04|0.02452504
17:25:05|0.02452504
17:25:06|0.02452504
17:25:07|0.02452504
17:25:08|0.02452504
17:25:09|0.02452504
17:25:11|0.02452504
17:25:12|0.02452503
17:25:13|0.02451595
17:25:14|0.02451595
17:25:14|0.02451349
17:25:15|0.02451349
17:25:16|0.02451349
17:25:17|0.02451349
17:25:18|0.02451349
17:25:19|0.02451349
17:25:21|0.02451349
17:25:22|0.02451349
17:25:22|0.02451349
17:25:24|0.02452074
17:25:24|0.02452074
17:25:25|0.02452074
17:25:26|0.02452074
17:25:28|0.02452074
17:25:28|0.02452074
17:25:29|0.02452074
17:25:31|0.02452074
17:25:31|0.02452074
17:25:33|0.02452074
17:25:34|0.02452074
17:25:35|0.02452074
17:25:36|0.02452074
17:25:37|0.02452074
17:25:38|0.02452074
17:25:39|0.02452074
17:25:40|0.02452074
17:25:41|0.02452074
17:25:42|0.02452074
17:25:44|0.02450614
17:25:44|0.02450614
17:25:45|0.02450614
17:25:47|0.02450614
17:25:47|0.02450614
17:25:48|0.02450614
17:25:49|0.02450614
17:25:50|0.02450614
17:25:51|0.02450614
17:25:52|0.02450614
17:25:53|0.02450614
17:25:55|0.02450614
17:25:55|0.02450614
17:25:56|0.02450614
17:25:57|0.02450614
17:25:58|0.02450614
17:26:00|0.02450614
17:26:01|0.02450614
17:26:02|0.02450614
17:26:04|0.02450614
17:26:05|0.02450614
17:26:06|0.02450614
17:26:07|0.02450614
17:26:08|0.02450614
17:26:09|0.02450614
17:26:10|0.02450614
17:26:11|0.02450614
17:26:12|0.02450614
17:26:13|0.02450614
17:26:14|0.02450614
17:26:15|0.02450614
17:26:16|0.02450614
17:26:17|0.02450614
17:26:18|0.02450614
17:26:19|0.02450614
17:26:20|0.02450614
17:26:21|0.02450614
17:26:22|0.02450614
17:26:23|0.02449144
17:26:24|0.02449144
17:26:25|0.02449144
17:26:26|0.02449144
17:26:27|0.02449144
17:26:28|0.02449144
17:26:29|0.02449144
17:26:30|0.02449144
17:26:32|0.02449144
17:26:32|0.02447414
17:26:33|0.02447414
17:26:34|0.02447414
17:26:35|0.02447414
17:26:37|0.02447414
17:26:37|0.02447414
17:26:39|0.02447414
17:26:40|0.02447414
17:26:40|0.02447414
17:26:41|0.02447414
17:26:43|0.02447414
17:26:44|0.02447414
17:26:45|0.02447414
17:26:46|0.02447414
17:26:46|0.02447414
17:26:48|0.02447414
17:26:49|0.02447414
17:26:50|0.02447414
17:26:51|0.02447414
17:26:52|0.02447414
17:26:53|0.02447413
17:26:54|0.02447413
17:26:55|0.02447413
17:26:56|0.02447413
17:26:57|0.02447413
17:26:58|0.02447413
17:26:59|0.02447413
17:27:01|0.02447413
17:27:01|0.02447413
17:27:02|0.02447413
17:27:04|0.02447413
17:27:04|0.02447413
17:27:05|0.02447413
17:27:07|0.02447413
17:27:07|0.02447413
17:27:08|0.02447413
17:27:09|0.02447413
17:27:10|0.02447413
17:27:12|0.02447413
17:27:12|0.02447413
17:27:14|0.02447413
17:27:15|0.02447413
17:27:15|0.02447413
17:27:17|0.02447413
17:27:18|0.02447413
17:27:19|0.02447413
17:27:19|0.02447413
17:27:21|0.02447413
17:27:22|0.02447413
17:27:23|0.02447413
17:27:24|0.02447413
17:27:25|0.02447413
17:27:26|0.02446432
17:27:27|0.02446432
17:27:28|0.02446432
17:27:29|0.02446432
17:27:30|0.02446432
17:27:31|0.02446432
17:27:32|0.02446432
17:27:33|0.02446432
17:27:34|0.02446432
17:27:35|0.02446432
17:27:36|0.02446432
17:27:37|0.02446432
17:27:38|0.02446432
17:27:39|0.02446432
17:27:40|0.02446432
17:27:41|0.02446432
17:27:42|0.02443
17:27:43|0.02443
17:27:44|0.02443
17:27:46|0.02443
17:27:46|0.02443
17:27:47|0.02443
17:27:49|0.02443
17:27:49|0.02443755
17:27:50|0.02443755
17:27:51|0.02443755
17:27:52|0.02442857
17:27:53|0.02442
17:27:54|0.02442529
17:27:56|0.02442529
17:27:57|0.02442529
17:27:58|0.02442529
17:27:58|0.02442529
17:27:59|0.02442529
17:28:00|0.02442529
17:28:02|0.02442529
17:28:04|0.02442529
17:28:04|0.02442529
17:28:06|0.02443685
17:28:06|0.02443685
17:28:09|0.02443685
17:28:10|0.02443685
17:28:10|0.02443685
17:28:11|0.02443685
17:28:12|0.02443685
17:28:14|0.02443685
17:28:14|0.02443685
17:28:15|0.02443685
17:28:17|0.02443685
17:28:18|0.02443685
17:28:18|0.02443685
17:28:20|0.02443685
17:28:21|0.02443685
17:28:22|0.02443685
17:28:23|0.02443685
17:28:24|0.02443685
17:28:25|0.02443685
17:28:25|0.02443685
17:28:26|0.02443685
17:28:27|0.02443685
17:28:29|0.02443685
17:28:30|0.02443685
17:28:30|0.02443685
17:28:32|0.02443685
17:28:32|0.02443685
17:28:33|0.02443685
17:28:35|0.02443685
17:28:35|0.02443685
17:28:36|0.02443685
17:28:38|0.02443001
17:28:39|0.02445037
17:28:40|0.02445037
17:28:41|0.02445037
17:28:42|0.02445037
17:28:43|0.02445037
17:28:44|0.02445037
17:28:45|0.02445037
17:28:46|0.02445037
17:28:47|0.02445037
17:28:48|0.02445037
17:28:49|0.02443442
17:28:50|0.02443442
17:28:51|0.02443442
17:28:52|0.02443442
17:28:53|0.02443442
17:28:54|0.02443442
17:28:55|0.02443442
17:28:56|0.02443442
17:28:57|0.02441566
17:28:58|0.02441566
17:28:59|0.02441566
17:29:00|0.02441566
17:29:01|0.02441566
17:29:03|0.02441566
17:29:04|0.02441566
17:29:05|0.02441566
17:29:05|0.02446551
17:29:07|0.02446551
17:29:08|0.02446551
17:29:09|0.02446551
17:29:10|0.02446551
17:29:11|0.02446551
17:29:12|0.02446551
17:29:12|0.02446551
17:29:14|0.02446551
17:29:15|0.02446551
17:29:16|0.02446551
17:29:17|0.02446551
17:29:18|0.02446551
17:29:19|0.02446551
17:29:20|0.02446551
17:29:21|0.02446551
17:29:22|0.02446551
17:29:23|0.02446551
17:29:24|0.02446551
17:29:25|0.02446551
17:29:27|0.02446551
17:29:27|0.02446551
17:29:28|0.02446551
17:29:29|0.02446551
17:29:30|0.02446551
17:29:31|0.02446551
17:29:33|0.02446551
17:29:33|0.02446551
17:29:34|0.02446551
17:29:35|0.02446551
17:29:37|0.02446551
17:29:37|0.02446551
17:29:38|0.0244
17:29:39|0.0244
17:29:40|0.0244
17:29:41|0.0244
17:29:43|0.0244
17:29:44|0.0244
17:29:44|0.0244
17:29:46|0.0244
17:29:46|0.0244
17:29:47|0.0244
17:29:48|0.0244
17:29:50|0.0244
17:29:50|0.0244
17:29:51|0.0244
17:29:53|0.0244
17:29:53|0.0244
17:29:54|0.0244
17:29:56|0.0244
17:29:56|0.0244
17:29:57|0.0244
17:29:58|0.0244
17:29:59|0.0244
17:30:00|0.0244
17:30:01|0.0244
17:30:02|0.0244
17:30:04|0.0244
17:30:05|0.0244
17:30:06|0.02438349
17:30:07|0.02438349
17:30:08|0.02438349
17:30:09|0.02438349
17:30:10|0.02438349
17:30:11|0.02438349
17:30:12|0.02438349
17:30:13|0.02438349
17:30:14|0.02438349
17:30:15|0.02438349
17:30:16|0.02438349
17:30:18|0.02438349
17:30:18|0.02438349
17:30:19|0.02438349
17:30:20|0.02438349
17:30:22|0.02438349
17:30:22|0.02438349
17:30:23|0.02436742
17:30:24|0.02436742
17:30:25|0.02436742
17:30:26|0.02436423
17:30:28|0.02436423
17:30:29|0.02436423
17:30:29|0.02436423
17:30:31|0.02436423
17:30:32|0.02436423
17:30:33|0.02436423
17:30:34|0.02436001
17:30:35|0.02436001
17:30:36|0.02436001
17:30:37|0.02436001
17:30:38|0.02436
17:30:40|0.02436
17:30:40|0.02436
17:30:42|0.02436
17:30:42|0.02436
17:30:43|0.02436
17:30:44|0.02436
17:30:45|0.02435
17:30:46|0.02433001
17:30:47|0.02432809
17:30:48|0.02432809
17:30:49|0.02432809
17:30:51|0.02432809
17:30:51|0.02432809
17:30:52|0.02432809
17:30:54|0.02432809
17:30:54|0.02431428
17:30:56|0.02431428
17:30:56|0.02431428
17:30:58|0.02431428
17:30:59|0.02431428
17:31:00|0.02431428
17:31:01|0.02431428
17:31:02|0.02431428
17:31:03|0.02431428
17:31:05|0.02431428
17:31:06|0.02431428
17:31:07|0.02431428
17:31:08|0.02431428
17:31:10|0.02431428
17:31:11|0.02431428
17:31:12|0.02431428
17:31:13|0.02431428
17:31:14|0.02431428
17:31:15|0.02431428
17:31:16|0.02431428
17:31:17|0.02431428
17:31:18|0.02434304
17:31:19|0.02434304
17:31:20|0.02434304
17:31:21|0.0243434
17:31:22|0.02434804
17:31:23|0.02434804
17:31:24|0.02434804
17:31:25|0.02434804
17:31:26|0.02434804
17:31:27|0.02434804
17:31:28|0.02434804
17:31:29|0.02434804
17:31:30|0.02434804
17:31:32|0.02434804
17:31:32|0.02434804
17:31:33|0.02434804
17:31:35|0.02434804
17:31:35|0.02434804
17:31:36|0.02434804
17:31:37|0.02434804
17:31:38|0.02434804
17:31:39|0.02434804
17:31:40|0.02434804
17:31:41|0.02434804
17:31:42|0.02434804
17:31:44|0.02434804
17:31:44|0.02434804
17:31:46|0.02434804
17:31:46|0.02434804
17:31:47|0.02434804
17:31:49|0.02434804
17:31:49|0.02434804
17:31:51|0.02434804
17:31:51|0.02434804
17:31:52|0.02434804
17:31:53|0.02434804
17:31:54|0.02434804
17:31:55|0.02434804
17:31:56|0.02434804
17:31:58|0.02434804
17:31:58|0.02434804
17:31:59|0.02434804
17:32:00|0.02434804
17:32:02|0.02434804
17:32:03|0.02434804
17:32:04|0.02434804
17:32:06|0.02437221
17:32:07|0.02437221
17:32:08|0.02437221
17:32:09|0.02437221
17:32:10|0.02437221
17:32:11|0.02437221
17:32:11|0.02436956
17:32:12|0.02436956
17:32:14|0.02436956
17:32:15|0.02436956
17:32:15|0.02436956
17:32:17|0.02436956
17:32:17|0.02436956
17:32:19|0.02436956
17:32:19|0.02436956
17:32:21|0.02436956
17:32:22|0.02436956
17:32:23|0.02436956
17:32:23|0.02436956
17:32:24|0.02436956
17:32:26|0.02436956
17:32:27|0.02436956
17:32:28|0.02436956
17:32:29|0.02436956
17:32:30|0.02436956
17:32:31|0.02436956
17:32:31|0.02436956
17:32:32|0.02436956
17:32:34|0.02436956
17:32:34|0.02436956
17:32:36|0.02436956
17:32:36|0.02436956
17:32:38|0.02436956
17:32:39|0.02436956
17:32:40|0.02436956
17:32:41|0.02437708
17:32:42|0.02437708
17:32:43|0.02437708
17:32:44|0.02437708
17:32:45|0.02437708
17:32:46|0.02437708
17:32:47|0.02437708
17:32:48|0.02437708
17:32:48|0.02437708
17:32:49|0.02437708
17:32:51|0.02437708
17:32:52|0.02437708
17:32:52|0.02437708
17:32:53|0.02436957
17:32:54|0.02436957
17:32:56|0.02436957
17:32:56|0.02436957
17:32:58|0.02436957
17:32:59|0.02436957
17:33:00|0.02436957
17:33:00|0.02436957
17:33:02|0.02436957
17:33:03|0.02436957
17:33:04|0.02436957
17:33:04|0.02436957
17:33:07|0.02436489
17:33:07|0.02436489
17:33:09|0.02438201
17:33:10|0.02438201
17:33:10|0.02438201
17:33:12|0.02438201
17:33:13|0.02438201
17:33:14|0.02438201
17:33:15|0.02438201
17:33:15|0.02438201
17:33:17|0.02438201
17:33:17|0.02438201
17:33:19|0.02438201
17:33:19|0.02438201
17:33:21|0.02438201
17:33:22|0.02438201
17:33:23|0.02438201
17:33:24|0.02438201
17:33:25|0.02438201
17:33:26|0.02438924
17:33:27|0.02438924
17:33:28|0.02438924
17:33:29|0.02438924
17:33:30|0.02438924
17:33:31|0.02438924
17:33:32|0.02438924
17:33:33|0.02438924
17:33:34|0.02438924
17:33:35|0.02438924
17:33:36|0.02438924
17:33:37|0.02438924
17:33:38|0.02438924
17:33:39|0.02438924
17:33:40|0.02438924
17:33:41|0.02438924
17:33:42|0.02438924
17:33:44|0.02438924
17:33:45|0.02438924
17:33:46|0.02436
17:33:47|0.02436
17:33:48|0.02435757
17:33:48|0.02435757
17:33:49|0.02435757
17:33:51|0.02435757
17:33:51|0.02435757
17:33:53|0.02435757
17:33:53|0.02435757
17:33:55|0.02435757
17:33:56|0.02435757
17:33:56|0.02435757
17:33:58|0.02435983
17:33:59|0.02435983
17:34:00|0.02435983
17:34:01|0.02435983
17:34:02|0.02435983
17:34:02|0.02435983
17:34:03|0.02435983
17:34:04|0.02435983
17:34:06|0.02435983
17:34:08|0.02435983
17:34:08|0.02435983
17:34:10|0.02435983
17:34:10|0.02435983
17:34:12|0.02435983
17:34:13|0.02435983
17:34:13|0.02435983
17:34:15|0.02440149
17:34:16|0.02440149
17:34:16|0.02441216
17:34:18|0.02441216
17:34:19|0.02441216
17:34:20|0.02441216
17:34:21|0.02441854
17:34:22|0.02441854
17:34:22|0.0244208
17:34:25|0.02442834
17:34:26|0.02442834
17:34:27|0.02442834
17:34:28|0.02442834
17:34:28|0.02442834
17:34:30|0.02442834
17:34:30|0.02442834
17:34:31|0.02445824
17:34:32|0.02445824
17:34:34|0.02445824
17:34:35|0.02445824
17:34:36|0.02446139
17:34:37|0.02446139
17:34:38|0.02446139
17:34:39|0.02446139
17:34:40|0.02446139
17:34:41|0.02446139
17:34:42|0.02446139
17:34:43|0.02446139
17:34:44|0.02446139
17:34:45|0.02446005
17:34:46|0.02446005
17:34:47|0.02446005
17:34:48|0.02446005
17:34:49|0.02446005
17:34:50|0.02446005
17:34:51|0.02446005
17:34:52|0.02446005
17:34:53|0.02446005
17:34:54|0.02446005
17:34:55|0.02446005
17:34:56|0.02444275
17:34:57|0.02444275
17:34:58|0.02444275
17:34:59|0.02444275
17:35:00|0.02444275
17:35:01|0.02444275
17:35:02|0.02444275
17:35:03|0.02444275
17:35:05|0.02444275
17:35:05|0.02446005
17:35:06|0.02446005
17:35:07|0.02446005
17:35:09|0.02446005
17:35:11|0.02446005
17:35:12|0.02446005
17:35:12|0.02446005
17:35:13|0.02446426
17:35:14|0.02446426
17:35:15|0.02446426
17:35:17|0.024475
17:35:17|0.024475
17:35:19|0.024475
17:35:19|0.02448896
17:35:20|0.02448896
17:35:21|0.02448896
17:35:23|0.02448896
17:35:23|0.02448896
17:35:24|0.02448896
17:35:25|0.02448896
17:35:27|0.02448896
17:35:27|0.02448896
17:35:28|0.02448896
17:35:29|0.02448896
17:35:31|0.02448896
17:35:31|0.02448896
17:35:32|0.02448896
17:35:33|0.02448896
17:35:34|0.02448896
17:35:35|0.02448896
17:35:37|0.02448896
17:35:37|0.02448896
17:35:38|0.02448896
17:35:40|0.02448896
17:35:40|0.02448896
17:35:41|0.02448896
17:35:43|0.02448896
17:35:44|0.02448896
17:35:44|0.02448896
17:35:45|0.02448896
17:35:47|0.02448896
17:35:48|0.0245
17:35:49|0.02451
17:35:50|0.02451999
17:35:51|0.02451999
17:35:52|0.02451999
17:35:54|0.02451999
17:35:54|0.02451999
17:35:56|0.02453553
17:35:57|0.02453553
17:35:58|0.02453553
17:35:59|0.02453553
17:36:00|0.02453553
17:36:01|0.02453553
17:36:02|0.02453052
17:36:03|0.02453052
17:36:04|0.02453052
17:36:05|0.02453052
17:36:06|0.02453052
17:36:07|0.02453052
17:36:08|0.02453052
17:36:09|0.02453052
17:36:10|0.02453052
17:36:11|0.02453052
17:36:12|0.02453052
17:36:13|0.02452935
17:36:15|0.02452937
17:36:15|0.02452937
17:36:17|0.02452937
17:36:18|0.02452937
17:36:19|0.02452937
17:36:19|0.02452937
17:36:20|0.02452937
17:36:21|0.02452937
17:36:22|0.02452937
17:36:24|0.02452937
17:36:24|0.02452937
17:36:25|0.02452937
17:36:26|0.02452937
17:36:28|0.02449909
17:36:28|0.02449909
17:36:29|0.02449909
17:36:30|0.02449909
17:36:31|0.02449421
17:36:32|0.02449421
17:36:34|0.02449421
17:36:35|0.02449662
17:36:36|0.02449662
17:36:36|0.02449662
17:36:38|0.02449662
17:36:39|0.02449662
17:36:40|0.02449662
17:36:41|0.02449662
17:36:42|0.02449662
17:36:43|0.02449662
17:36:44|0.02449662
17:36:45|0.02449662
17:36:46|0.02449662
17:36:47|0.02449662
17:36:48|0.02449662
17:36:49|0.02449662
17:36:50|0.02449662
17:36:51|0.02449662
17:36:52|0.02449662
17:36:53|0.02449662
17:36:54|0.02449662
17:36:55|0.02449662
17:36:56|0.02449662
17:36:57|0.02449662
17:36:58|0.02449662
17:36:59|0.02448689
17:37:00|0.02448689
17:37:01|0.02448689
17:37:02|0.02448689
17:37:03|0.02448689
17:37:04|0.02448689
17:37:05|0.02448689
17:37:06|0.02448689
17:37:07|0.02448689
17:37:08|0.02448689
17:37:09|0.02448689
17:37:11|0.02448689
17:37:12|0.02448689
17:37:12|0.02450617
17:37:14|0.02450617
17:37:15|0.02450617
17:37:16|0.02450615
17:37:17|0.02450615
17:37:19|0.02450397
17:37:20|0.02450397
17:37:20|0.02450397
17:37:22|0.02450397
17:37:23|0.02450396
17:37:24|0.02450396
17:37:25|0.02450396
17:37:27|0.02448266
17:37:28|0.02450615
17:37:28|0.02450615
17:37:30|0.02450615
17:37:30|0.02450615
17:37:32|0.02450615
17:37:32|0.02450615
17:37:34|0.02450615
17:37:34|0.02450615
17:37:36|0.02450615
17:37:37|0.02450615
17:37:38|0.02450615
17:37:38|0.02450615
17:37:40|0.02450615
17:37:41|0.02450615
17:37:42|0.02450615
17:37:43|0.02450615
17:37:43|0.02450615
17:37:45|0.02450615
17:37:46|0.02450615
17:37:47|0.02450615
17:37:48|0.02450615
17:37:49|0.02450615
17:37:51|0.02450615
17:37:52|0.02450615
17:37:53|0.02450615
17:37:53|0.02450615
17:37:55|0.02450615
17:37:56|0.02450615
17:37:56|0.02450615
17:37:58|0.02450615
17:37:59|0.02450615
17:38:00|0.02450615
17:38:01|0.02450615
17:38:01|0.02450615
17:38:02|0.02450615
17:38:04|0.02450615
17:38:05|0.02448205
17:38:05|0.02448205
17:38:07|0.02448205
17:38:08|0.02450615
17:38:08|0.02450615
17:38:10|0.02450615
17:38:12|0.02450615
17:38:13|0.02450615
17:38:14|0.02450615
17:38:15|0.02450615
17:38:16|0.02450615
17:38:17|0.02450615
17:38:18|0.02450615
17:38:19|0.02450615
17:38:20|0.02450615
17:38:21|0.02450615
17:38:22|0.02450615
17:38:24|0.02450904
17:38:24|0.02450904
17:38:26|0.02450904
17:38:26|0.02450904
17:38:28|0.02450904
17:38:29|0.02450904
17:38:29|0.02450904
17:38:30|0.02450904
17:38:32|0.02450904
17:38:32|0.02450904
17:38:34|0.02450904
17:38:34|0.02450904
17:38:35|0.02450904
17:38:36|0.02450904
17:38:38|0.02450904
17:38:38|0.02450904
17:38:39|0.02450904
17:38:41|0.02450904
17:38:41|0.02450904
17:38:43|0.02450904
17:38:43|0.02450904
17:38:45|0.02450904
17:38:45|0.02450904
17:38:46|0.02450904
17:38:47|0.02450904
17:38:48|0.02450904
17:38:49|0.02450904
17:38:51|0.02450904
17:38:51|0.02450904
17:38:53|0.02450904
17:38:53|0.02450904
17:38:54|0.02450904
17:38:55|0.02451618
17:38:56|0.02451618
17:38:58|0.02451618
17:38:58|0.02451618
17:39:00|0.02451618
17:39:01|0.02451618
17:39:02|0.02451618
17:39:03|0.02451618
17:39:03|0.0245
17:39:04|0.0245
17:39:06|0.0245
17:39:07|0.0245
17:39:08|0.0245
17:39:09|0.0245
17:39:09|0.0245
17:39:11|0.0245
17:39:13|0.0245
17:39:13|0.0245
17:39:14|0.0245
17:39:16|0.0245
17:39:17|0.0245
17:39:18|0.0245
17:39:19|0.0245
17:39:20|0.0245
17:39:21|0.0245
17:39:23|0.0245
17:39:23|0.0245
17:39:25|0.0245
17:39:25|0.0245
17:39:26|0.0245
17:39:28|0.0245
17:39:29|0.0245
17:39:30|0.0245
17:39:31|0.0245
17:39:32|0.0245
17:39:33|0.0245
17:39:34|0.0245
17:39:35|0.0245
17:39:36|0.0244844
17:39:37|0.0244844
17:39:38|0.0244844
17:39:39|0.0244844
17:39:40|0.0244844
17:39:41|0.0244844
17:39:42|0.0244844
17:39:43|0.0244844
17:39:44|0.0244844
17:39:45|0.0244844
17:39:46|0.0244844
17:39:47|0.0244844
17:39:48|0.0244844
17:39:49|0.0244844
17:39:50|0.0244844
17:39:51|0.0244844
17:39:52|0.0244844
17:39:53|0.0244844
17:39:54|0.0244844
17:39:55|0.0244844
17:39:56|0.0244844
17:39:57|0.0244844
17:39:58|0.0244844
17:39:59|0.0244844
17:40:00|0.0244844
17:40:01|0.0244844
17:40:03|0.0244844
17:40:03|0.0244844
17:40:04|0.0244844
17:40:05|0.0244844
17:40:07|0.0244844
17:40:07|0.0244844
17:40:08|0.02450394
17:40:09|0.02450394
17:40:10|0.02450394
17:40:11|0.02450394
17:40:13|0.02450394
17:40:14|0.02450394
17:40:15|0.02450394
17:40:16|0.02450394
17:40:17|0.02450394
17:40:18|0.02450394
17:40:20|0.02450394
17:40:21|0.02450394
17:40:21|0.02450394
17:40:22|0.02450394
17:40:23|0.02450394
17:40:24|0.02450394
17:40:26|0.02450394
17:40:27|0.02450394
17:40:28|0.02447875
17:40:28|0.02447875
17:40:30|0.02449851
17:40:30|0.02449851
17:40:31|0.02449851
17:40:32|0.02449851
17:40:33|0.02449851
17:40:34|0.02449851
17:40:35|0.02449851
17:40:36|0.02449851
17:40:37|0.02449851
17:40:38|0.02449851
17:40:40|0.02449851
17:40:41|0.02449851
17:40:41|0.02449851
17:40:43|0.02449851
17:40:44|0.02449851
17:40:44|0.02449851
17:40:45|0.02449851
17:40:46|0.02449851
17:40:47|0.02449851
17:40:48|0.02449851
17:40:49|0.02449851
17:40:51|0.02449851
17:40:52|0.02449851
17:40:53|0.02449851
17:40:54|0.02449851
17:40:55|0.02449851
17:40:56|0.02449851
17:40:57|0.02449851
17:40:58|0.02449851
17:40:59|0.02449851
17:41:00|0.02449851
17:41:01|0.02449851
17:41:02|0.02449851
17:41:03|0.02449851
17:41:04|0.02449851
17:41:05|0.02449851
17:41:06|0.02449851
17:41:07|0.02449851
17:41:08|0.02449851
17:41:10|0.02449851
17:41:11|0.02449851
17:41:11|0.02454
17:41:12|0.02454
17:41:14|0.02454
17:41:16|0.02454
17:41:16|0.02454
17:41:18|0.02454
17:41:19|0.02454
17:41:20|0.02454
17:41:21|0.02454
17:41:22|0.02454
17:41:23|0.02454
17:41:24|0.02454
17:41:25|0.02454
17:41:26|0.02454
17:41:27|0.02454
17:41:28|0.02454
17:41:29|0.02453548
17:41:30|0.02454391
17:41:31|0.02454391
17:41:32|0.02454391
17:41:34|0.02454391
17:41:34|0.02456
17:41:36|0.02457
17:41:37|0.02457142
17:41:38|0.02458
17:41:39|0.02459
17:41:40|0.02460002
17:41:41|0.02460002
17:41:41|0.02461188
17:41:42|0.02461188
17:41:44|0.02462797
17:41:45|0.02462797
17:41:45|0.02462797
17:41:47|0.02462797
17:41:48|0.02462797
17:41:49|0.02460489
17:41:50|0.02460489
17:41:51|0.02460489
17:41:52|0.02460489
17:41:53|0.02459668
17:41:53|0.02459668
17:41:55|0.02459896
17:41:57|0.02457662
17:41:57|0.02457662
17:41:58|0.02457662
17:41:59|0.02457662
17:42:00|0.02457941
17:42:02|0.02457941
17:42:03|0.02457941
17:42:03|0.02457941
17:42:05|0.02457717
17:42:06|0.02457717
17:42:07|0.02457717
17:42:08|0.02457717
17:42:09|0.02457717
17:42:10|0.02457717
17:42:11|0.02457717
17:42:12|0.02457717
17:42:13|0.02457717
17:42:14|0.02457717
17:42:16|0.02457717
17:42:18|0.02457717
17:42:19|0.02457717
17:42:20|0.02457717
17:42:21|0.02457717
17:42:22|0.02457717
17:42:23|0.02457717
17:42:24|0.02457717
17:42:25|0.02457717
17:42:26|0.02457717
17:42:27|0.02457717
17:42:28|0.02457717
17:42:29|0.02457717
17:42:30|0.02457717
17:42:31|0.02457717
17:42:33|0.02457717
17:42:34|0.02457717
17:42:35|0.02457717
17:42:36|0.02457717
17:42:37|0.02457717
17:42:38|0.02459298
17:42:38|0.02459298
17:42:39|0.02459298
17:42:41|0.02459298
17:42:42|0.02459298
17:42:43|0.02459298
17:42:44|0.02459298
17:42:45|0.02459298
17:42:46|0.02459298
17:42:47|0.02459298
17:42:48|0.02460101
17:42:48|0.02460101
17:42:49|0.02460892
17:42:51|0.02460892
17:42:52|0.02460892
17:42:52|0.02460892
17:42:53|0.02460892
17:42:55|0.02460892
17:42:56|0.02460892
17:42:57|0.02460892
17:42:58|0.02460892
17:42:59|0.02462036
17:43:00|0.02462036
17:43:01|0.02464077
17:43:02|0.02464077
17:43:03|0.02464077
17:43:04|0.02464077
17:43:05|0.02464077
17:43:06|0.02464077
17:43:07|0.02464077
17:43:09|0.02464077
17:43:09|0.02464077
17:43:10|0.02464077
17:43:11|0.0246457
17:43:12|0.0246457
17:43:13|0.0246401
17:43:14|0.0246401
17:43:16|0.0246401
17:43:18|0.0246401
17:43:18|0.0246401
17:43:20|0.0246401
17:43:21|0.02464998
17:43:21|0.02464999
17:43:23|0.02464999
17:43:24|0.02466
17:43:25|0.02466
17:43:26|0.02466
17:43:27|0.02467674
17:43:28|0.02467674
17:43:29|0.02467674
17:43:31|0.02467674
17:43:32|0.02467674
17:43:33|0.02467674
17:43:34|0.02465853
17:43:35|0.02465853
17:43:36|0.02465853
17:43:37|0.02465853
17:43:38|0.02465853
17:43:39|0.02465853
17:43:40|0.02465853
17:43:42|0.02465853
17:43:43|0.02465853
17:43:43|0.02465853
17:43:45|0.02465853
17:43:46|0.02465853
17:43:46|0.02465853
17:43:48|0.02465853
17:43:49|0.02465853
17:43:49|0.02465853
17:43:50|0.02465853
17:43:51|0.02465853
17:43:52|0.02465853
17:43:53|0.02465853
17:43:55|0.02465853
17:43:55|0.02465853
17:43:57|0.02465853
17:43:57|0.02467012
17:43:59|0.02467012
17:43:59|0.02467012
17:44:00|0.02467012
17:44:02|0.02467012
17:44:02|0.02467012
17:44:04|0.02467012
17:44:05|0.02466
17:44:06|0.02466
17:44:06|0.02466
17:44:08|0.02466
17:44:09|0.02466
17:44:09|0.02466
17:44:11|0.02466
17:44:12|0.02466
17:44:13|0.02466737
17:44:14|0.02466737
17:44:14|0.02466737
17:44:16|0.02466737
17:44:17|0.02465853
17:44:19|0.02465853
17:44:20|0.02465853
17:44:21|0.02465853
17:44:22|0.02465853
17:44:23|0.02465853
17:44:24|0.02465853
17:44:25|0.02465853
17:44:26|0.02465853
17:44:27|0.02466527
17:44:28|0.02466527
17:44:29|0.02466527
17:44:30|0.02466527
17:44:31|0.02466527
17:44:32|0.02465835
17:44:33|0.02465835
17:44:34|0.02465835
17:44:35|0.02465835
17:44:36|0.02465854
17:44:37|0.02465854
17:44:38|0.02465854
17:44:39|0.02465854
17:44:40|0.02465854
17:44:42|0.02465854
17:44:42|0.02465854
17:44:44|0.02465854
17:44:44|0.02465854
17:44:45|0.02465854
17:44:47|0.02465854
17:44:47|0.02465854
17:44:48|0.02465854
17:44:49|0.02465854
17:44:50|0.02465854
17:44:51|0.02465854
17:44:52|0.02464998
17:44:53|0.02464998
17:44:54|0.02464998
17:44:56|0.02464998
17:44:56|0.02464998
17:44:58|0.02464998
17:44:58|0.02464998
17:45:00|0.02464998
17:45:00|0.02464998
17:45:02|0.02464998
17:45:02|0.02464998
17:45:04|0.02464998
17:45:04|0.02465948
17:45:05|0.02465
17:45:07|0.02464998
17:45:08|0.02463796
17:45:09|0.02463796
17:45:09|0.02463796
17:45:11|0.02463796
17:45:11|0.02463232
17:45:13|0.02463232
17:45:14|0.02463232
17:45:15|0.02463308
17:45:15|0.02463308
17:45:17|0.02463308
17:45:17|0.02463308
17:45:20|0.02464303
17:45:20|0.02464303
17:45:22|0.02464303
17:45:23|0.02464303
17:45:24|0.02464303
17:45:24|0.02464303
17:45:26|0.02464303
17:45:27|0.02460102
17:45:27|0.02460102
17:45:28|0.02460102
17:45:30|0.02460102
17:45:31|0.02460102
17:45:32|0.02462797
17:45:33|0.02462797
17:45:35|0.02462797
17:45:36|0.02462797
17:45:37|0.02462797
17:45:37|0.02462797
17:45:38|0.02462797
17:45:39|0.02462797
17:45:40|0.02462797
17:45:41|0.02462797
17:45:43|0.02462797
17:45:44|0.02462797
17:45:44|0.02462797
17:45:45|0.02462797
17:45:46|0.02462797
17:45:48|0.02462797
17:45:48|0.02462797
17:45:49|0.02463234
17:45:51|0.02463234
17:45:52|0.02463234
17:45:53|0.02463234
17:45:54|0.02463234
17:45:54|0.02463234
17:45:55|0.02463234
17:45:57|0.02463234
17:45:57|0.02463234
17:45:59|0.02463234
17:45:59|0.02463234
17:46:00|0.02463234
17:46:02|0.02463102
17:46:02|0.02463102
17:46:04|0.02463102
17:46:04|0.02463102
17:46:07|0.02463102
17:46:07|0.02463102
17:46:08|0.02463102
17:46:10|0.02463102
17:46:10|0.02461858
17:46:11|0.02461857
17:46:13|0.02461857
17:46:13|0.02461857
17:46:14|0.02461857
17:46:16|0.02461857
17:46:16|0.02460101
17:46:17|0.02460101
17:46:19|0.02460101
17:46:20|0.02460101
17:46:22|0.02460101
17:46:23|0.02460101
17:46:24|0.02460101
17:46:24|0.02460101
17:46:25|0.02461965
17:46:26|0.02461965
17:46:27|0.02461111
17:46:28|0.02461574
17:46:29|0.02461574
17:46:30|0.02461574
17:46:32|0.02461574
17:46:33|0.02461574
17:46:34|0.02461574
17:46:34|0.02461574
17:46:35|0.02461574
17:46:37|0.02461574
17:46:38|0.02461574
17:46:39|0.02461574
17:46:39|0.02461574
17:46:41|0.02463102
17:46:42|0.02463102
17:46:43|0.02463102
17:46:44|0.02463102
17:46:45|0.02463102
17:46:46|0.02463102
17:46:47|0.02463102
17:46:48|0.02463102
17:46:50|0.02463102
17:46:50|0.02463102
17:46:51|0.02463102
17:46:52|0.02463102
17:46:53|0.02463102
17:46:54|0.02463102
17:46:55|0.02463102
17:46:57|0.02463102
17:46:58|0.02463102
17:46:58|0.02463102
17:46:59|0.02460156
17:47:01|0.02461806
17:47:01|0.02461806
17:47:02|0.02461806
17:47:03|0.02461806
17:47:04|0.02461806
17:47:05|0.02460101
17:47:06|0.02460101
17:47:07|0.02460101
17:47:08|0.0246
17:47:09|0.0246
17:47:11|0.0246
17:47:11|0.0246
17:47:12|0.02458449
17:47:13|0.02458449
17:47:14|0.02458449
17:47:15|0.02458449
17:47:16|0.02458449
17:47:17|0.02458449
17:47:18|0.02458449
17:47:19|0.02458449
17:47:21|0.02458449
17:47:22|0.02458449
17:47:23|0.02458174
17:47:24|0.02459567
17:47:25|0.02459567
17:47:27|0.02459567
17:47:27|0.02459567
17:47:29|0.02459567
17:47:29|0.02459567
17:47:31|0.02459567
17:47:32|0.02459567
17:47:33|0.02458631
17:47:34|0.02458631
17:47:39|0.02458632
17:47:39|0.02458632
17:47:40|0.02458632
17:47:41|0.02458632
17:47:42|0.02458631
17:47:44|0.02458631
17:47:45|0.02458631
17:47:45|0.0246
17:47:46|0.0246
17:47:47|0.0246
17:47:48|0.0246
17:47:50|0.0246
17:47:50|0.0246
17:47:52|0.0246
17:47:53|0.02461376
17:47:53|0.02461376
17:47:55|0.02461376
17:47:56|0.02459892
17:47:57|0.02459892
17:47:58|0.02459892
17:47:59|0.02459892
17:48:00|0.02459892
17:48:01|0.02459892
17:48:02|0.02459892
17:48:03|0.02459892
17:48:04|0.02459892
17:48:05|0.02459892
17:48:06|0.02460388
17:48:07|0.02460388
17:48:08|0.02458632
17:48:09|0.02460553
17:48:10|0.02460553
17:48:11|0.02460553
17:48:12|0.02458632
17:48:13|0.02458632
17:48:14|0.02462263
17:48:15|0.02462263
17:48:16|0.02462263
17:48:17|0.02462263
17:48:18|0.02462263
17:48:19|0.02462263
17:48:20|0.02462263
17:48:21|0.02462263
17:48:23|0.02462263
17:48:25|0.02462263
17:48:25|0.02462263
17:48:27|0.02462263
17:48:28|0.02462263
17:48:29|0.02462263
17:48:30|0.02462263
17:48:31|0.02462263
17:48:32|0.02462263
17:48:33|0.02459893
17:48:35|0.02459423
17:48:35|0.02459423
17:48:36|0.02461233
17:48:38|0.02461233
17:48:38|0.02461233
17:48:40|0.02461233
17:48:41|0.02461233
17:48:41|0.02460156
17:48:42|0.02460156
17:48:44|0.02460156
17:48:44|0.02460156
17:48:46|0.02460156
17:48:46|0.02460156
17:48:48|0.02460156
17:48:49|0.02460156
17:48:50|0.02460156
17:48:51|0.02460156
17:48:52|0.02460156
17:48:53|0.02461517
17:48:54|0.02461517
17:48:55|0.02461517
17:48:56|0.02461517
17:48:57|0.02462298
17:48:58|0.02462298
17:48:59|0.02462298
17:48:59|0.02462298
17:49:00|0.02462298
17:49:01|0.02462298
17:49:02|0.02462298
17:49:04|0.02460136
17:49:04|0.02460136
17:49:06|0.02460136
17:49:08|0.02460136
17:49:08|0.02460156
17:49:10|0.02460156
17:49:11|0.02460156
17:49:11|0.02460156
17:49:12|0.02460156
17:49:13|0.02460471
17:49:14|0.02460471
17:49:15|0.02460471
17:49:16|0.02460471
17:49:17|0.02462498
17:49:19|0.02462498
17:49:19|0.02462498
17:49:20|0.02462498
17:49:22|0.02462498
17:49:23|0.02462498
17:49:24|0.02462418
17:49:25|0.02462418
17:49:26|0.02462418
17:49:27|0.02462418
17:49:28|0.02462416
17:49:30|0.02462416
17:49:30|0.02460628
17:49:31|0.02460628
17:49:32|0.02460628
17:49:33|0.02460628
17:49:34|0.02460628
17:49:36|0.02460628
17:49:36|0.0246047
17:49:37|0.0246047
17:49:39|0.0246047
17:49:39|0.0246047
17:49:40|0.0246047
17:49:41|0.0246047
17:49:43|0.0246047
17:49:44|0.0246047
17:49:44|0.0246047
17:49:45|0.02460471
17:49:46|0.0246047
17:49:47|0.0246047
17:49:48|0.0246047
17:49:49|0.02460628
17:49:51|0.02460628
17:49:51|0.02460628
17:49:52|0.02460628
17:49:53|0.02460628
17:49:54|0.02460628
17:49:55|0.02461362
17:49:56|0.02461362
17:49:57|0.02461355
17:49:58|0.02461355
17:49:59|0.02461355
17:50:01|0.02461355
17:50:01|0.02461326
17:50:02|0.02461326
17:50:03|0.02461318
17:50:04|0.02461318
17:50:05|0.02461318
17:50:06|0.02461318
17:50:08|0.02461318
17:50:09|0.02461318
17:50:10|0.02461318
17:50:11|0.02461318
17:50:12|0.02461318
17:50:13|0.02461318
17:50:14|0.02461318
17:50:15|0.02461318
17:50:16|0.02461318
17:50:17|0.02461318
17:50:18|0.0246047
17:50:19|0.0246047
17:50:20|0.0246047
17:50:21|0.0246047
17:50:22|0.0246047
17:50:23|0.0246047
17:50:24|0.0246047
17:50:25|0.0246047
17:50:27|0.02460883
17:50:27|0.02460156
17:50:29|0.02459669
17:50:30|0.02459669
17:50:31|0.02459669
17:50:32|0.02459669
17:50:33|0.02459669
17:50:34|0.02459669
17:50:35|0.02459669
17:50:36|0.02458428
17:50:37|0.02458428
17:50:38|0.02458428
17:50:40|0.02458205
17:50:41|0.02458205
17:50:42|0.02458205
17:50:43|0.02458205
17:50:44|0.02458205
17:50:45|0.02458205
17:50:46|0.02458205
17:50:47|0.02457717
17:50:48|0.02457717
17:50:49|0.02457717
17:50:50|0.02457717
17:50:51|0.02457717
17:50:52|0.02457717
17:50:53|0.02457717
17:50:54|0.02457717
17:50:55|0.02457717
17:50:56|0.02457717
17:50:57|0.02457718
17:50:58|0.02457718
17:50:59|0.02457718
17:51:00|0.02457718
17:51:01|0.02457718
17:51:02|0.02457718
17:51:03|0.02457718
17:51:04|0.02457718
17:51:05|0.02459939
17:51:07|0.02459939
17:51:08|0.02459939
17:51:08|0.02459939
17:51:09|0.02459941
17:51:10|0.02459941
17:51:12|0.02459941
17:51:12|0.02459941
17:51:14|0.02459942
17:51:15|0.02459942
17:51:16|0.02459942
17:51:16|0.02460998
17:51:18|0.02461112
17:51:19|0.02461112
17:51:19|0.02461112
17:51:21|0.02461112
17:51:22|0.02461112
17:51:22|0.02461112
17:51:25|0.02461112
17:51:26|0.02461112
17:51:26|0.02461112
17:51:28|0.02461112
17:51:29|0.02461112
17:51:30|0.02460246
17:51:31|0.02460246
17:51:32|0.02460246
17:51:33|0.02460246
17:51:34|0.02461112
17:51:35|0.02461112
17:51:36|0.02461112
17:51:37|0.02461113
17:51:38|0.02461113
17:51:39|0.02461113
17:51:40|0.02461113
17:51:41|0.02461113
17:51:42|0.02461113
17:51:43|0.02461113
17:51:44|0.02462235
17:51:45|0.02462235
17:51:47|0.02462235
17:51:47|0.02462235
17:51:49|0.02463549
17:51:50|0.02463549
17:51:51|0.02463549
17:51:52|0.02463549
17:51:53|0.02463549
17:51:54|0.02463549
17:51:55|0.02463085
17:51:56|0.02463296
17:51:57|0.02463296
17:51:58|0.02463296
17:51:59|0.02463296
17:52:00|0.02463296
17:52:01|0.02463296
17:52:02|0.02463296
17:52:03|0.02463296
17:52:04|0.02463296
17:52:05|0.02463296
17:52:06|0.02463893
17:52:07|0.02463893
17:52:08|0.02463893
17:52:09|0.02463893
17:52:10|0.02463893
17:52:11|0.02463893
17:52:12|0.02463893
17:52:13|0.02463893
17:52:14|0.02463893
17:52:15|0.02463893
17:52:16|0.02463893
17:52:17|0.02463893
17:52:18|0.02463893
17:52:19|0.02463893
17:52:20|0.02463893
17:52:21|0.02463893
17:52:22|0.02463893
17:52:23|0.02463893
17:52:24|0.02463893
17:52:25|0.02463893
17:52:27|0.02463893
17:52:27|0.02462819
17:52:29|0.02462819
17:52:30|0.02462819
17:52:32|0.02462819
17:52:33|0.02463262
17:52:33|0.02463262
17:52:34|0.02463262
17:52:35|0.02463262
17:52:37|0.02463262
17:52:37|0.02463264
17:52:39|0.02463264
17:52:40|0.02463264
17:52:41|0.02463264
17:52:41|0.02463264
17:52:43|0.02463264
17:52:44|0.02463264
17:52:44|0.02463264
17:52:46|0.02463264
17:52:46|0.02463264
17:52:48|0.02463264
17:52:49|0.02463264
17:52:50|0.02461499
17:52:51|0.02461499
17:52:52|0.02461499
17:52:53|0.02461499
17:52:54|0.02461499
17:52:55|0.02461499
17:52:56|0.02463266
17:52:57|0.02463266
17:52:58|0.02463266
17:52:59|0.02463266
17:53:00|0.02463266
17:53:01|0.02463266
17:53:02|0.02463266
17:53:03|0.02463266
17:53:04|0.02463266
17:53:05|0.02463266
17:53:06|0.02463266
17:53:07|0.02463266
17:53:08|0.02463266
17:53:09|0.02463266
17:53:10|0.02464197
17:53:11|0.02464197
17:53:13|0.02464197
17:53:13|0.02464197
17:53:14|0.02464197
17:53:15|0.02464197
17:53:16|0.02464197
17:53:18|0.02464197
17:53:18|0.02464197
17:53:19|0.02464197
17:53:20|0.02464197
17:53:21|0.02464197
17:53:22|0.02464197
17:53:24|0.02464197
17:53:24|0.02464197
17:53:26|0.02464197
17:53:28|0.02464197
17:53:28|0.02464197
17:53:30|0.02464197
17:53:31|0.02464197
17:53:32|0.02464197
17:53:33|0.02464197
17:53:34|0.02465216
17:53:35|0.02466257
17:53:36|0.02465509
17:53:37|0.02465509
17:53:38|0.02466896
17:53:39|0.02466896
17:53:41|0.02466896
17:53:42|0.02466745
17:53:42|0.02466745
17:53:44|0.02466745
17:53:44|0.02466745
17:53:45|0.02466745
17:53:47|0.02466745
17:53:48|0.02466745
17:53:49|0.02464284
17:53:50|0.02464284
17:53:51|0.02464285
17:53:52|0.02464285
17:53:53|0.02464285
17:53:54|0.02466088
17:53:55|0.02466088
17:53:56|0.02466088
17:53:58|0.02466088
17:53:59|0.02466088
17:54:00|0.02465017
17:54:01|0.02465017
17:54:01|0.02465017
17:54:02|0.02465017
17:54:04|0.02465017
17:54:05|0.02465017
17:54:06|0.02465017
17:54:07|0.02465017
17:54:08|0.02465017
17:54:09|0.02465017
17:54:10|0.02465017
17:54:11|0.02465017
17:54:12|0.02465017
17:54:13|0.02465017
17:54:14|0.02465017
17:54:16|0.02465017
17:54:17|0.02465022
17:54:18|0.02465022
17:54:18|0.02465022
17:54:19|0.02465022
17:54:20|0.02465022
17:54:22|0.02465022
17:54:23|0.02465022
17:54:24|0.02465022
17:54:25|0.02465022
17:54:25|0.02466088
17:54:27|0.02466088
17:54:28|0.02466235
17:54:29|0.02466235
17:54:30|0.02466235
17:54:32|0.02466235
17:54:33|0.02466235
17:54:34|0.02466235
17:54:35|0.02465133
17:54:36|0.02465015
17:54:37|0.02465015
17:54:39|0.02465015
17:54:40|0.02465015
17:54:40|0.02465767
17:54:42|0.02465767
17:54:42|0.02465991
17:54:44|0.02465991
17:54:45|0.02467423
17:54:45|0.02467423
17:54:46|0.02467423
17:54:47|0.02467423
17:54:48|0.02467423
17:54:50|0.02467423
17:54:50|0.02467423
17:54:51|0.02465771
17:54:52|0.02465771
17:54:53|0.02465771
17:54:55|0.02465771
17:54:56|0.02465771
17:54:57|0.02465771
17:54:58|0.02465771
17:54:59|0.02465771
17:55:01|0.02465771
17:55:01|0.02465771
17:55:02|0.02465771
17:55:03|0.02465771
17:55:04|0.02465771
17:55:06|0.02465771
17:55:07|0.02465771
17:55:08|0.02465771
17:55:09|0.02465767
17:55:10|0.02465767
17:55:11|0.02465767
17:55:12|0.02465767
17:55:12|0.02465429
17:55:13|0.02464489
17:55:14|0.02464489
17:55:15|0.02464489
17:55:16|0.02464489
17:55:17|0.02463266
17:55:18|0.02463266
17:55:19|0.02463266
17:55:20|0.02463266
17:55:22|0.02463266
17:55:23|0.02463266
17:55:24|0.02463266
17:55:25|0.02463266
17:55:26|0.02463266
17:55:27|0.02463266
17:55:28|0.02463266
17:55:30|0.02463266
17:55:30|0.02463266
17:55:31|0.02463266
17:55:32|0.02463266
17:55:34|0.02463266
17:55:34|0.02463266
17:55:35|0.02463266
17:55:36|0.02463266
17:55:37|0.02463266
17:55:38|0.02463266
17:55:40|0.02463266
17:55:41|0.02463266
17:55:42|0.02463266
17:55:43|0.02463266
17:55:43|0.02463266
17:55:45|0.02463266
17:55:45|0.02463266
17:55:46|0.02463266
17:55:47|0.02463266
17:55:49|0.02463266
17:55:49|0.02463266
17:55:51|0.02463266
17:55:52|0.02463266
17:55:52|0.02463266
17:55:53|0.02463266
17:55:54|0.02463266
17:55:55|0.02463266
17:55:57|0.02463266
17:55:58|0.02464432
17:55:59|0.02464432
17:55:59|0.02464432
17:56:00|0.02464432
17:56:02|0.02464432
17:56:02|0.02464432
17:56:04|0.02464432
17:56:05|0.02463915
17:56:05|0.02463915
17:56:07|0.02463915
17:56:08|0.02463915
17:56:09|0.02463915
17:56:10|0.02463915
17:56:11|0.02464244
17:56:12|0.02464244
17:56:13|0.02464244
17:56:14|0.02464244
17:56:15|0.02464244
17:56:16|0.02464244
17:56:18|0.02464244
17:56:18|0.02465232
17:56:20|0.02465232
17:56:21|0.02464244
17:56:22|0.02464244
17:56:22|0.02464244
17:56:24|0.02464244
17:56:25|0.02464244
17:56:26|0.02464244
17:56:26|0.02464244
17:56:28|0.02464244
17:56:28|0.02464244
17:56:30|0.02464244
17:56:32|0.02464244
17:56:33|0.02464244
17:56:34|0.02464244
17:56:34|0.02463277
17:56:36|0.02461843
17:56:37|0.02461843
17:56:38|0.02461843
17:56:39|0.02461843
17:56:40|0.02461843
17:56:42|0.02460136
17:56:42|0.02460136
17:56:44|0.02460136
17:56:44|0.02460136
17:56:45|0.02460136
17:56:47|0.02460136
17:56:48|0.02462077
17:56:49|0.02462077
17:56:50|0.02462077
17:56:51|0.02462077
17:56:52|0.02462077
17:56:53|0.02462077
17:56:54|0.02462077
17:56:55|0.02462077
17:56:56|0.02462077
17:56:57|0.02462077
17:56:59|0.02462077
17:57:00|0.02462077
17:57:00|0.02462077
17:57:01|0.02462077
17:57:02|0.0246208
17:57:03|0.0245966
17:57:04|0.0245966
17:57:05|0.0245966
17:57:07|0.0245966
17:57:07|0.0245966
17:57:08|0.0245966
17:57:09|0.0245966
17:57:10|0.0245966
17:57:11|0.0245966
17:57:13|0.0245966
17:57:13|0.0245966
17:57:14|0.0245966
17:57:16|0.0245966
17:57:16|0.0245966
17:57:17|0.0245966
17:57:18|0.0245966
17:57:19|0.0245966
17:57:20|0.0245966
17:57:22|0.0245966
17:57:22|0.0245966
17:57:24|0.0245966
17:57:24|0.0245966
17:57:25|0.0245966
17:57:26|0.02460176
17:57:28|0.02460176
17:57:28|0.02460176
17:57:30|0.02460176
17:57:32|0.02468887
17:57:33|0.02468887
17:57:35|0.02468887
17:57:35|0.02469637
17:57:37|0.02469637
17:57:38|0.02469637
17:57:39|0.0247
17:57:40|0.0247
17:57:41|0.0247
17:57:41|0.0247
17:57:43|0.02468735
17:57:43|0.02468735
17:57:45|0.02468795
17:57:46|0.02468795
17:57:47|0.02468795
17:57:48|0.02468887
17:57:48|0.02468887
17:57:50|0.02468887
17:57:50|0.0247
17:57:51|0.0247
17:57:53|0.02470196
17:57:54|0.02469229
17:57:55|0.02469229
17:57:56|0.02469229
17:57:57|0.02469233
17:57:58|0.02469233
17:58:00|0.02469233
17:58:01|0.02469233
17:58:01|0.02468795
17:58:02|0.02468795
17:58:04|0.02468795
17:58:04|0.02468795
17:58:05|0.02469872
17:58:07|0.02469872
17:58:08|0.02469872
17:58:09|0.02469872
17:58:10|0.02469872
17:58:11|0.02469872
17:58:12|0.02469872
17:58:12|0.02469872
17:58:14|0.02469872
17:58:14|0.02469872
17:58:16|0.02469872
17:58:17|0.02469872
17:58:18|0.02469872
17:58:19|0.02469872
17:58:21|0.02469872
17:58:22|0.02469872
17:58:22|0.02466715
17:58:23|0.02466715
17:58:24|0.02466715
17:58:25|0.02466715
17:58:26|0.02466715
17:58:27|0.02466715
17:58:29|0.02466715
17:58:30|0.02466715
17:58:31|0.02466715
17:58:32|0.02464103
17:58:33|0.02464103
17:58:34|0.02464103
17:58:35|0.02464103
17:58:36|0.02464103
17:58:37|0.02464103
17:58:38|0.02464103
17:58:39|0.02464103
17:58:41|0.02464103
17:58:42|0.02464103
17:58:43|0.02464103
17:58:44|0.02464103
17:58:45|0.02464103
17:58:46|0.02464103
17:58:47|0.02464103
17:58:48|0.02464103
17:58:50|0.02464103
17:58:50|0.02464103
17:58:51|0.02464103
17:58:52|0.02464103
17:58:54|0.02464103
17:58:54|0.02464103
17:58:56|0.02464103
17:58:57|0.02464103
17:58:57|0.02464103
17:58:58|0.02464103
17:58:59|0.02464103
17:59:01|0.02464103
17:59:02|0.02464103
17:59:02|0.02464103
17:59:04|0.02464103
17:59:05|0.02462934
17:59:06|0.02462934
17:59:07|0.02462934
17:59:08|0.02462934
17:59:08|0.02462934
17:59:09|0.02462934
17:59:11|0.02462934
17:59:12|0.02470852
17:59:13|0.0247574
17:59:14|0.02476624
17:59:14|0.02476619
17:59:16|0.02476619
17:59:17|0.02476619
17:59:18|0.02476619
17:59:19|0.02476617
17:59:20|0.02477361
17:59:21|0.02477361
17:59:21|0.02477361
17:59:22|0.02477361
17:59:24|0.02477609
17:59:25|0.02477609
17:59:26|0.02476617
17:59:26|0.02476617
17:59:28|0.02475768
17:59:29|0.02477501
17:59:30|0.02477501
17:59:31|0.024797
17:59:33|0.024797
17:59:35|0.02476712
17:59:35|0.02476371
17:59:37|0.02476371
17:59:37|0.02476371
17:59:38|0.02476371
17:59:39|0.02476371
17:59:41|0.02476371
17:59:41|0.02476371
17:59:43|0.02476371
17:59:43|0.02476617
17:59:44|0.02476617
17:59:46|0.02476617
17:59:47|0.02476617
17:59:47|0.02476617
17:59:49|0.02476621
17:59:49|0.02476621
17:59:51|0.02476621
17:59:51|0.02475008
17:59:53|0.02475008
17:59:54|0.02475008
17:59:55|0.02475376
17:59:55|0.02475376
17:59:57|0.02475377
17:59:58|0.02475624
17:59:58|0.02475624
17:59:59|0.02475624
18:00:02|0.02475556
18:00:03|0.02475556
18:00:04|0.02475008
18:00:05|0.02475008
18:00:06|0.02475012
18:00:07|0.02474632
18:00:09|0.02474632
18:00:09|0.02474632
18:00:10|0.02473985
18:00:11|0.02473985
18:00:12|0.02473985
18:00:13|0.02473642
18:00:15|0.02474632
18:00:15|0.02474632
18:00:16|0.02474278
18:00:17|0.02474278
18:00:18|0.02474278
18:00:19|0.02474278
18:00:20|0.02474278
18:00:21|0.02474137
18:00:22|0.02474137
18:00:23|0.02474137
18:00:24|0.02474137
18:00:25|0.02473988
18:00:26|0.02473988
18:00:27|0.02473988
18:00:28|0.02474537
18:00:29|0.02474537
18:00:31|0.02474537
18:00:31|0.02474537
18:00:32|0.02474537
18:00:34|0.02474537
18:00:35|0.02473144
18:00:36|0.02473144
18:00:37|0.02473144
18:00:38|0.02473144
18:00:40|0.02472343
18:00:40|0.02473144
18:00:42|0.02472363
18:00:44|0.0247194
18:00:44|0.02472304
18:00:45|0.02472304
18:00:46|0.02472304
18:00:47|0.02472075
18:00:49|0.02472075
18:00:49|0.02472075
18:00:50|0.02472075
18:00:51|0.02472075
18:00:53|0.02472075
18:00:54|0.02472075
18:00:55|0.02472075
18:00:55|0.02470931
18:00:56|0.02469857
18:00:58|0.02469857
18:00:59|0.02471988
18:00:59|0.02471988
18:01:00|0.02471988
18:01:01|0.02471738
18:01:03|0.02471738
18:01:03|0.02471738
18:01:04|0.02471738
18:01:06|0.02471738
18:01:06|0.02471738
18:01:07|0.02474215
18:01:08|0.02475003
18:01:09|0.02475003
18:01:11|0.02475003
18:01:12|0.02475003
18:01:12|0.02475003
18:01:14|0.02477112
18:01:15|0.02477112
18:01:15|0.02475633
18:01:16|0.02475464
18:01:18|0.02475
18:01:18|0.02475
18:01:19|0.02475
18:01:20|0.02471937
18:01:22|0.02472153
18:01:23|0.02472153
18:01:24|0.02471162
18:01:25|0.02471166
18:01:25|0.02471166
18:01:27|0.02471166
18:01:28|0.02471166
18:01:29|0.02471166
18:01:30|0.02472484
18:01:31|0.02472484
18:01:31|0.0247116
18:01:33|0.0247116
18:01:35|0.0247116
18:01:36|0.0247116
18:01:37|0.02468864
18:01:39|0.02466696
18:01:40|0.02466696
18:01:41|0.02467689
18:01:42|0.02467689
18:01:43|0.02467689
18:01:44|0.02467689
18:01:45|0.02467689
18:01:46|0.02467689
18:01:47|0.02467689
18:01:48|0.02467689
18:01:49|0.02468458
18:01:50|0.02468458
18:01:51|0.02468184
18:01:52|0.02468184
18:01:53|0.02468184
18:01:54|0.02468184
18:01:55|0.02462575
18:01:56|0.02462575
18:01:57|0.02462575
18:01:58|0.02461945
18:01:59|0.02461946
18:02:00|0.02462022
18:02:01|0.02462022
18:02:02|0.02462022
18:02:04|0.0246202
18:02:05|0.0246202
18:02:05|0.02462021
18:02:06|0.02462021
18:02:07|0.02462021
18:02:08|0.02462021
18:02:10|0.02462021
18:02:10|0.02462021
18:02:11|0.02463608
18:02:12|0.02463608
18:02:14|0.02463608
18:02:14|0.02464442
18:02:15|0.02464442
18:02:16|0.02464442
18:02:17|0.02464442
18:02:19|0.02464442
18:02:19|0.02464442
18:02:21|0.02464442
18:02:21|0.02464442
18:02:22|0.02464442
18:02:24|0.02464442
18:02:24|0.02464442
18:02:25|0.02464442
18:02:26|0.02464442
18:02:27|0.02464442
18:02:28|0.02464442
18:02:29|0.02464442
18:02:30|0.02464442
18:02:31|0.02464442
18:02:32|0.02464442
18:02:33|0.02464442
18:02:34|0.02464442
18:02:35|0.02464442
18:02:37|0.02464442
18:02:38|0.02464442
18:02:40|0.02464442
18:02:40|0.02464442
18:02:41|0.02464442
18:02:43|0.02464442
18:02:43|0.02464442
18:02:44|0.02464442
18:02:46|0.02464442
18:02:46|0.02464442
18:02:48|0.02464442
18:02:49|0.02464442
18:02:49|0.02464442
18:02:50|0.02464442
18:02:52|0.02464442
18:02:53|0.02464442
18:02:54|0.02461886
18:02:55|0.02460001
18:02:56|0.02460001
18:02:57|0.02460001
18:02:58|0.02460053
18:02:59|0.02460053
18:03:00|0.02461148
18:03:01|0.02461148
18:03:02|0.02461148
18:03:03|0.02461148
18:03:04|0.02460298
18:03:05|0.02460298
18:03:06|0.02460298
18:03:07|0.02460298
18:03:08|0.0246
18:03:09|0.0246
18:03:10|0.0246
18:03:11|0.0246
18:03:12|0.0246
18:03:14|0.0246
18:03:14|0.0246
18:03:15|0.0246
18:03:16|0.0246
18:03:17|0.0246
18:03:18|0.0246
18:03:20|0.0246
18:03:20|0.0246
18:03:21|0.0246
18:03:22|0.0246
18:03:23|0.0246
18:03:24|0.0246
18:03:25|0.02461395
18:03:26|0.02461395
18:03:27|0.02461395
18:03:28|0.02461395
18:03:29|0.02461395
18:03:30|0.02461395
18:03:31|0.02461395
18:03:32|0.02461395
18:03:33|0.02461395
18:03:35|0.02461395
18:03:36|0.02461395
18:03:38|0.02461395
18:03:39|0.02461395
18:03:39|0.02461395
18:03:41|0.02461395
18:03:41|0.02461395
18:03:42|0.02461395
18:03:44|0.02461395
18:03:44|0.02461395
18:03:46|0.02461395
18:03:47|0.02461395
18:03:48|0.02461395
18:03:49|0.02461395
18:03:50|0.02461395
18:03:51|0.02461395
18:03:52|0.02461395
18:03:53|0.02461395
18:03:54|0.02461395
18:03:55|0.02461395
18:03:57|0.02461395
18:03:57|0.02461395
18:03:59|0.02461395
18:03:59|0.02461395
18:04:01|0.02462407
18:04:01|0.02462406
18:04:03|0.02462406
18:04:03|0.02462406
18:04:05|0.02462406
18:04:05|0.02462406
18:04:06|0.02462406
18:04:07|0.02462406
18:04:09|0.02462406
18:04:09|0.0246272
18:04:10|0.0246272
18:04:11|0.0246272
18:04:12|0.0246272
18:04:14|0.0246272
18:04:15|0.0246272
18:04:16|0.0246272
18:04:17|0.0246272
18:04:18|0.0246272
18:04:19|0.0246272
18:04:20|0.0246272
18:04:21|0.0246272
18:04:22|0.0246272
18:04:23|0.0246272
18:04:25|0.02465716
18:04:25|0.02464235
18:04:26|0.02464235
18:04:27|0.02464235
18:04:29|0.02464235
18:04:30|0.02464235
18:04:30|0.02464235
18:04:31|0.02463742
18:04:32|0.02463742
18:04:33|0.02463742
18:04:35|0.02463742
18:04:36|0.02463742
18:04:37|0.02463742
18:04:39|0.02463742
18:04:40|0.02463742
18:04:41|0.02463742
18:04:42|0.02463742
18:04:43|0.02463742
18:04:44|0.02463742
18:04:45|0.02463742
18:04:46|0.02463742
18:04:47|0.02461528
18:04:48|0.02461528
18:04:49|0.02461528
18:04:51|0.02461528
18:04:52|0.02461528
18:04:52|0.02461528
18:04:53|0.02461528
18:04:55|0.02461528
18:04:55|0.02461528
18:04:56|0.02461528
18:04:57|0.02461528
18:04:59|0.02461528
18:04:59|0.02461528
18:05:00|0.02461528
18:05:02|0.02461528
18:05:03|0.02461528
18:05:04|0.02461528
18:05:05|0.02459546
18:05:06|0.02459546
18:05:07|0.02459546
18:05:08|0.02459546
18:05:09|0.02459546
18:05:10|0.02459546
18:05:11|0.02459546
18:05:12|0.02459546
18:05:13|0.02459546
18:05:14|0.02459546
18:05:15|0.02459546
18:05:16|0.02459546
18:05:17|0.02459
18:05:18|0.02459
18:05:19|0.02459
18:05:20|0.02459
18:05:21|0.02459
18:05:22|0.02459
18:05:23|0.02458
18:05:24|0.02456439
18:05:25|0.02456439
18:05:26|0.02456439
18:05:27|0.02456439
18:05:28|0.02456439
18:05:29|0.02456439
18:05:30|0.02456439
18:05:31|0.02456439
18:05:32|0.02456439
18:05:33|0.02456439
18:05:34|0.02456439
18:05:35|0.02456439
18:05:36|0.02456439
18:05:37|0.02456439
18:05:39|0.02456439
18:05:39|0.02456439
18:05:41|0.02456439
18:05:41|0.02456439
18:05:42|0.02456439
18:05:44|0.0245575
18:05:44|0.0245575
18:05:45|0.0245575
18:05:47|0.0245575
18:05:48|0.0245575
18:05:49|0.0245575
18:05:50|0.0245575
18:05:50|0.02455
18:05:52|0.02455
18:05:53|0.0245341
18:05:53|0.0245341
18:05:54|0.0245341
18:05:56|0.0245341
18:05:57|0.02453769
18:05:58|0.02453769
18:05:59|0.02453769
18:06:00|0.02453769
18:06:01|0.02453769
18:06:02|0.02453769
18:06:03|0.02453769
18:06:04|0.02452
18:06:05|0.02452
18:06:06|0.02452
18:06:07|0.02452
18:06:08|0.02452
18:06:09|0.02452
18:06:10|0.02452
18:06:11|0.02452
18:06:12|0.02452
18:06:14|0.02452
18:06:14|0.02452
18:06:16|0.02452
18:06:17|0.02451934
18:06:17|0.02451934
18:06:18|0.02451934
18:06:19|0.02451934
18:06:20|0.02451934
18:06:21|0.0245166
18:06:22|0.0245166
18:06:24|0.0245166
18:06:24|0.0245166
18:06:25|0.0245
18:06:26|0.0245
18:06:27|0.0245
18:06:28|0.0245
18:06:29|0.0245
18:06:30|0.0245
18:06:31|0.0245
18:06:32|0.0245
18:06:33|0.0245
18:06:34|0.0245
18:06:35|0.02451688
18:06:36|0.02451688
18:06:37|0.02451688
18:06:39|0.02454238
18:06:41|0.02453411
18:06:42|0.02453411
18:06:43|0.02453411
18:06:44|0.02453411
18:06:45|0.02454238
18:06:47|0.02454238
18:06:48|0.02454238
18:06:48|0.02454238
18:06:49|0.02454238
18:06:51|0.02454238
18:06:51|0.02454238
18:06:52|0.02454238
18:06:53|0.02454238
18:06:54|0.02454238
18:06:56|0.02454238
18:06:57|0.02454238
18:06:57|0.0245218
18:06:58|0.0245218
18:06:59|0.0245218
18:07:00|0.0245218
18:07:02|0.0245218
18:07:02|0.0245218
18:07:04|0.0245218
18:07:05|0.0245218
18:07:06|0.0245218
18:07:06|0.0245218
18:07:08|0.02455244
18:07:08|0.02455244
18:07:10|0.02455244
18:07:11|0.02455244
18:07:12|0.02455244
18:07:12|0.02455244
18:07:13|0.02455244
18:07:15|0.02455244
18:07:15|0.02455244
18:07:17|0.02455244
18:07:17|0.02455244
18:07:19|0.02455244
18:07:20|0.02455244
18:07:21|0.02455244
18:07:22|0.02455244
18:07:23|0.02455244
18:07:24|0.02455244
18:07:25|0.02455244
18:07:26|0.02455244
18:07:27|0.02455244
18:07:27|0.02455244
18:07:28|0.02455244
18:07:31|0.02455244
18:07:32|0.02454696
18:07:33|0.02454696
18:07:33|0.02454696
18:07:34|0.02454696
18:07:36|0.02454696
18:07:37|0.02454256
18:07:38|0.02454256
18:07:39|0.02454256
18:07:41|0.02454256
18:07:42|0.02454256
18:07:43|0.02454256
18:07:44|0.02454256
18:07:45|0.02454256
18:07:46|0.02454256
18:07:47|0.02454256
18:07:48|0.02454256
18:07:49|0.02454256
18:07:50|0.02453522
18:07:52|0.02453522
18:07:52|0.02453522
18:07:53|0.02453522
18:07:55|0.02453522
18:07:56|0.02453522
18:07:57|0.02453522
18:07:58|0.02453521
18:07:58|0.02453521
18:07:59|0.02453521
18:08:01|0.02453521
18:08:02|0.02453521
18:08:03|0.02453521
18:08:04|0.02453521
18:08:04|0.02453521
18:08:06|0.02453521
18:08:07|0.02453657
18:08:08|0.02453657
18:08:08|0.02453657
18:08:10|0.02453657
18:08:11|0.02453657
18:08:12|0.02453657
18:08:13|0.02453657
18:08:14|0.02453657
18:08:15|0.02453657
18:08:16|0.02453657
18:08:17|0.02455244
18:08:18|0.02455244
18:08:19|0.02455244
18:08:20|0.02455244
18:08:21|0.02455244
18:08:22|0.02455244
18:08:23|0.02455244
18:08:24|0.02455244
18:08:25|0.02455244
18:08:26|0.02455244
18:08:27|0.02455244
18:08:28|0.02455244
18:08:29|0.02455244
18:08:30|0.02455244
18:08:31|0.02455244
18:08:32|0.02455244
18:08:33|0.02455244
18:08:34|0.02455244
18:08:35|0.02455244
18:08:36|0.02455244
18:08:37|0.02455244
18:08:38|0.02455244
18:08:39|0.02455244
18:08:40|0.02455244
18:08:41|0.02455244
18:08:43|0.02455244
18:08:44|0.02455244
18:08:45|0.02455244
18:08:46|0.02455244
18:08:47|0.02455244
18:08:48|0.02455244
18:08:49|0.02455244
18:08:51|0.02455244
18:08:52|0.02455244
18:08:52|0.02455244
18:08:54|0.02455244
18:08:54|0.02455244
18:08:56|0.02455244
18:08:57|0.02455244
18:08:59|0.02455244
18:09:00|0.02455244
18:09:01|0.02455244
18:09:02|0.02455244
18:09:03|0.02455244
18:09:03|0.02455244
18:09:05|0.02455244
18:09:06|0.02455244
18:09:07|0.02455244
18:09:08|0.02455244
18:09:08|0.02455244
18:09:10|0.02455244
18:09:11|0.02455244
18:09:11|0.02455244
18:09:13|0.02455244
18:09:14|0.02455244
18:09:15|0.02455244
18:09:16|0.02455244
18:09:17|0.02455244
18:09:18|0.02455244
18:09:19|0.02455244
18:09:20|0.02455244
18:09:21|0.02455244
18:09:22|0.02455244
18:09:23|0.02458624
18:09:24|0.02458624
18:09:25|0.02458624
18:09:26|0.02458624
18:09:27|0.02458624
18:09:28|0.02458624
18:09:29|0.02458624
18:09:30|0.02458624
18:09:31|0.02458624
18:09:32|0.02458624
18:09:33|0.02458624
18:09:34|0.02458624
18:09:35|0.02458624
18:09:36|0.02458624
18:09:37|0.0245772
18:09:38|0.0245772
18:09:39|0.02456709
18:09:40|0.02456709
18:09:41|0.02456709
18:09:42|0.02456709
18:09:43|0.02456709
18:09:44|0.02456709
18:09:45|0.02456709
18:09:46|0.02456709
18:09:47|0.02456709
18:09:48|0.02456709
18:09:49|0.02456709
18:09:50|0.02456709
18:09:51|0.02456709
18:09:52|0.02456709
18:09:53|0.02456709
18:09:54|0.02456709
18:09:55|0.02456709
18:09:56|0.02456709
18:09:58|0.02456709
18:09:58|0.02456709
18:09:59|0.02456709
18:10:00|0.02456709
18:10:01|0.02456709
18:10:02|0.02456709
18:10:04|0.02456709
18:10:04|0.02456709
18:10:06|0.02456709
18:10:07|0.02457592
18:10:08|0.02457592
18:10:09|0.02457592
18:10:09|0.02457592
18:10:10|0.02457592
18:10:12|0.02457592
18:10:13|0.02457592
18:10:13|0.02457592
18:10:14|0.02457592
18:10:16|0.02457592
18:10:17|0.02457592
18:10:18|0.02459426
18:10:18|0.02459426
18:10:21|0.02459426
18:10:21|0.02459426
18:10:22|0.02459426
18:10:23|0.02459426
18:10:25|0.02459426
18:10:25|0.02459426
18:10:26|0.02459426
18:10:27|0.02457839
18:10:28|0.02457839
18:10:29|0.02457839
18:10:30|0.02457839
18:10:31|0.02457839
18:10:32|0.02457839
18:10:33|0.02457839
18:10:34|0.02457839
18:10:36|0.02457839
18:10:36|0.02457839
18:10:37|0.02457839
18:10:38|0.02456709
18:10:39|0.02456709
18:10:40|0.02456709
18:10:41|0.02456709
18:10:42|0.02456709
18:10:44|0.02456709
18:10:45|0.02456709
18:10:47|0.02456709
18:10:47|0.02456709
18:10:48|0.02456709
18:10:49|0.0245804
18:10:51|0.0245804
18:10:52|0.0245804
18:10:53|0.0245804
18:10:54|0.0245804
18:10:55|0.0245804
18:10:56|0.0245804
18:10:57|0.0245804
18:10:58|0.0245804
18:10:59|0.0245804
18:11:00|0.0245804
18:11:01|0.0245804
18:11:03|0.0245804
18:11:04|0.0245804
18:11:05|0.0245804
18:11:06|0.0245804
18:11:06|0.0245804
18:11:08|0.0245804
18:11:08|0.0245804
18:11:09|0.0245804
18:11:10|0.0245804
18:11:11|0.0245804
18:11:12|0.0245804
18:11:13|0.0245804
18:11:14|0.0245804
18:11:15|0.0245804
18:11:16|0.0245804
18:11:17|0.0245804
18:11:18|0.0245804
18:11:19|0.0245804
18:11:20|0.0245804
18:11:22|0.0245804
18:11:22|0.0245804
18:11:24|0.0245804
18:11:24|0.0245804
18:11:25|0.0245804
18:11:26|0.0245804
18:11:27|0.0245804
18:11:28|0.0245804
18:11:30|0.0245804
18:11:31|0.0245804
18:11:32|0.0245804
18:11:32|0.0245804
18:11:33|0.0245804
18:11:35|0.0245804
18:11:36|0.0245804
18:11:37|0.0245804
18:11:38|0.0245804
18:11:39|0.0245804
18:11:40|0.02456709
18:11:41|0.02456709
18:11:42|0.02456709
18:11:43|0.02456709
18:11:44|0.02456709
18:11:46|0.02457693
18:11:46|0.02457693
18:11:48|0.02457693
18:11:48|0.02457693
18:11:50|0.02457693
18:11:51|0.02457693
18:11:53|0.02457693
18:11:54|0.02457693
18:11:54|0.02457012
18:11:57|0.02457012
18:11:58|0.02457012
18:11:59|0.02457012
18:11:59|0.02457012
18:12:00|0.02457012
18:12:02|0.02457012
18:12:03|0.02457012
18:12:04|0.02457012
18:12:05|0.02457012
18:12:06|0.02457012
18:12:07|0.02457012
18:12:08|0.02457012
18:12:10|0.02457012
18:12:11|0.02457012
18:12:11|0.02457012
18:12:12|0.02457012
18:12:14|0.02457012
18:12:15|0.02457012
18:12:15|0.02457012
18:12:17|0.02457012
18:12:17|0.02457012
18:12:19|0.02457012
18:12:20|0.02457012
18:12:20|0.02457012
18:12:21|0.02457012
18:12:22|0.02457012
18:12:24|0.02457012
18:12:24|0.02457012
18:12:25|0.02457012
18:12:26|0.02457012
18:12:28|0.02457012
18:12:29|0.02457012
18:12:29|0.02457012
18:12:31|0.02457012
18:12:32|0.02457012
18:12:33|0.02453502
18:12:34|0.02453502
18:12:35|0.02453502
18:12:36|0.02453502
18:12:37|0.02453502
18:12:37|0.02453502
18:12:39|0.02453502
18:12:40|0.02453502
18:12:41|0.02453502
18:12:42|0.02453502
18:12:43|0.02453502
18:12:44|0.02453502
18:12:46|0.02453502
18:12:46|0.02453502
18:12:48|0.02453502
18:12:49|0.02453502
18:12:50|0.02453502
18:12:51|0.02453502
18:12:52|0.02453502
18:12:53|0.02453502
18:12:54|0.02453502
18:12:54|0.02453502
18:12:56|0.02453502
18:12:57|0.02453502
18:12:58|0.02453502
18:12:58|0.02453502
18:12:59|0.02453502
18:13:01|0.02453502
18:13:02|0.02453502
18:13:03|0.02453502
18:13:04|0.02453502
18:13:05|0.02453502
18:13:06|0.02453502
18:13:07|0.02453502
18:13:08|0.02453502
18:13:09|0.02453502
18:13:10|0.02453502
18:13:11|0.02453502
18:13:12|0.02453502
18:13:13|0.02453502
18:13:14|0.02453502
18:13:15|0.02453502
18:13:16|0.02453502
18:13:17|0.02453502
18:13:18|0.02453502
18:13:19|0.02453502
18:13:20|0.02453502
18:13:21|0.02453502
18:13:22|0.02453502
18:13:23|0.02453502
18:13:24|0.02453502
18:13:25|0.02453502
18:13:26|0.02453502
18:13:27|0.02453502
18:13:28|0.02453756
18:13:30|0.02453756
18:13:30|0.02453756
18:13:31|0.02453756
18:13:32|0.02453756
18:13:33|0.02453756
18:13:34|0.02453756
18:13:35|0.02453756
18:13:36|0.02453756
18:13:37|0.02453756
18:13:38|0.02453756
18:13:39|0.02453756
18:13:40|0.02453902
18:13:41|0.02455112
18:13:42|0.02455112
18:13:43|0.02455112
18:13:45|0.02455112
18:13:47|0.02455112
18:13:48|0.02455112
18:13:49|0.02455112
18:13:50|0.02453656
18:13:51|0.02453656
18:13:52|0.02453656
18:13:53|0.02453656
18:13:53|0.02453656
18:13:55|0.02453656
18:13:56|0.02453656
18:13:56|0.02453656
18:13:57|0.02453656
18:13:59|0.02453656
18:14:00|0.02453656
18:14:01|0.0245448
18:14:02|0.0245448
18:14:03|0.0245448
18:14:04|0.0245448
18:14:06|0.0245448
18:14:07|0.0245448
18:14:08|0.0245448
18:14:09|0.0245448
18:14:10|0.0245448
18:14:11|0.0245448
18:14:12|0.0245448
18:14:13|0.02454484
18:14:14|0.02454484
18:14:15|0.02454484
18:14:16|0.02454484
18:14:17|0.02454484
18:14:18|0.02454484
18:14:19|0.02454484
18:14:20|0.02454484
18:14:21|0.02454484
18:14:22|0.02454484
18:14:24|0.02454484
18:14:25|0.02454484
18:14:25|0.02454484
18:14:26|0.02454484
18:14:27|0.02454484
18:14:28|0.02454484
18:14:30|0.02454484
18:14:30|0.02454484
18:14:31|0.02454484
18:14:32|0.02454484
18:14:33|0.02454484
18:14:35|0.02454484
18:14:36|0.02454484
18:14:36|0.02454484
18:14:37|0.02454484
18:14:38|0.02454484
18:14:39|0.02454484
18:14:41|0.02454484
18:14:41|0.02454484
18:14:42|0.02454484
18:14:43|0.02456064
18:14:44|0.02456064
18:14:45|0.02456064
18:14:47|0.02456064
18:14:48|0.02456064
18:14:50|0.02456064
18:14:52|0.02456064
18:14:53|0.02456064
18:14:53|0.02456064
18:14:55|0.02456064
18:14:55|0.02456064
18:14:57|0.02456064
18:14:58|0.02456064
18:14:58|0.02456064
18:15:00|0.02456064
18:15:00|0.02456064
18:15:02|0.02456064
18:15:03|0.02456064
18:15:04|0.02456064
18:15:05|0.02456064
18:15:06|0.02456064
18:15:07|0.02456064
18:15:08|0.02456064
18:15:09|0.02456064
18:15:10|0.02456064
18:15:11|0.02456064
18:15:12|0.02456064
18:15:14|0.02456064
18:15:14|0.02456064
18:15:15|0.02456064
18:15:16|0.02456064
18:15:18|0.02456064
18:15:19|0.02456064
18:15:19|0.02456064
18:15:21|0.02456064
18:15:21|0.02456064
18:15:22|0.02456064
18:15:23|0.02456064
18:15:25|0.02456064
18:15:25|0.02456064
18:15:26|0.02456064
18:15:27|0.02456064
18:15:28|0.02456064
18:15:29|0.02456064
18:15:30|0.02456064
18:15:31|0.02456064
18:15:32|0.02456064
18:15:33|0.02456064
18:15:34|0.02458624
18:15:36|0.02459482
18:15:36|0.02459482
18:15:37|0.02459482
18:15:38|0.02459482
18:15:39|0.02459482
18:15:40|0.02459482
18:15:41|0.02459482
18:15:42|0.02459482
18:15:43|0.02459482
18:15:45|0.02459482
18:15:46|0.02459482
18:15:46|0.02459482
18:15:47|0.02459482
18:15:49|0.02459482
18:15:49|0.02459482
18:15:51|0.02459482
18:15:52|0.02459482
18:15:53|0.02459482
18:15:54|0.02459482
18:15:55|0.02459482
18:15:56|0.02459482
18:15:57|0.02459482
18:15:58|0.02459482
18:15:59|0.02459482
18:16:00|0.02459482
18:16:01|0.02458934
18:16:02|0.02457512
18:16:03|0.02457512
18:16:04|0.02457512
18:16:05|0.02457512
18:16:06|0.02457512
18:16:07|0.02457512
18:16:08|0.02457512
18:16:09|0.02457512
18:16:10|0.02457512
18:16:11|0.02457512
18:16:12|0.02457512
18:16:13|0.02457512
18:16:14|0.02457512
18:16:15|0.02457512
18:16:16|0.02457512
18:16:17|0.02457512
18:16:18|0.02457512
18:16:20|0.02457512
18:16:20|0.02457512
18:16:21|0.02457512
18:16:22|0.02457512
18:16:23|0.02457512
18:16:24|0.02457592
18:16:25|0.02457592
18:16:27|0.02457592
18:16:27|0.02457592
18:16:28|0.02457592
18:16:29|0.02457592
18:16:30|0.02457592
18:16:31|0.02457592
18:16:32|0.02457468
18:16:33|0.02457468
18:16:34|0.02457468
18:16:35|0.02457468
18:16:36|0.02457468
18:16:37|0.02457468
18:16:38|0.02457468
18:16:39|0.02457468
18:16:40|0.02457468
18:16:41|0.02457468
18:16:42|0.02457468
18:16:43|0.02457468
18:16:44|0.02457468
18:16:45|0.02457468
18:16:46|0.02457468
18:16:47|0.02457468
18:16:49|0.02457468
18:16:49|0.02457468
18:16:51|0.02457468
18:16:53|0.02457468
18:16:53|0.02457468
18:16:54|0.02460337
18:16:56|0.02460337
18:16:57|0.02460337
18:16:57|0.02460337
18:16:58|0.02460337
18:17:00|0.02460337
18:17:00|0.02460337
18:17:01|0.02460337
18:17:02|0.02460337
18:17:04|0.02460337
18:17:05|0.02460343
18:17:05|0.02460337
18:17:07|0.02460337
18:17:07|0.02460337
18:17:09|0.02460441
18:17:10|0.02460441
18:17:11|0.02460441
18:17:12|0.02460441
18:17:13|0.02460441
18:17:15|0.02460441
18:17:15|0.02460441
18:17:16|0.02460441
18:17:17|0.02460441
18:17:18|0.02460441
18:17:20|0.02460441
18:17:20|0.02460441
18:17:22|0.02460441
18:17:22|0.02460441
18:17:23|0.02460441
18:17:25|0.02460441
18:17:26|0.02460441
18:17:26|0.02460441
18:17:27|0.02460441
18:17:28|0.02460441
18:17:30|0.02460441
18:17:31|0.02460441
18:17:32|0.02460441
18:17:33|0.02460441
18:17:34|0.02460441
18:17:36|0.02460441
18:17:36|0.02460441
18:17:37|0.02460441
18:17:39|0.02460441
18:17:39|0.02460441
18:17:40|0.02460441
18:17:42|0.02460441
18:17:42|0.02460441
18:17:43|0.02460441
18:17:45|0.02460441
18:17:45|0.02460441
18:17:46|0.02460441
18:17:47|0.02460441
18:17:49|0.02463744
18:17:49|0.02463744
18:17:51|0.02464446
18:17:52|0.02464446
18:17:53|0.02465792
18:17:54|0.02466466
18:17:55|0.02466466
18:17:57|0.02466466
18:17:57|0.02466466
18:17:59|0.02466466
18:18:00|0.02466466
18:18:00|0.02466466
18:18:01|0.02469
18:18:02|0.02469
18:18:03|0.02471428
18:18:05|0.02472436
18:18:06|0.02472436
18:18:06|0.02473137
18:18:08|0.02473137
18:18:08|0.02473137
18:18:10|0.02473137
18:18:10|0.02471659
18:18:11|0.02472599
18:18:12|0.02472599
18:18:13|0.02472599
18:18:14|0.02472599
18:18:16|0.02472599
18:18:16|0.02472599
18:18:18|0.02472599
18:18:18|0.02472599
18:18:19|0.02472599
18:18:20|0.02472599
18:18:21|0.02472599
18:18:23|0.02471907
18:18:23|0.02471907
18:18:25|0.02471907
18:18:26|0.02471907
18:18:27|0.0247432
18:18:28|0.0247519
18:18:28|0.02475417
18:18:30|0.02475417
18:18:30|0.02475417
18:18:31|0.02475417
18:18:33|0.02475417
18:18:34|0.02475417
18:18:35|0.02475417
18:18:35|0.02475417
18:18:36|0.02475417
18:18:38|0.02475417
18:18:39|0.02472844
18:18:40|0.02472844
18:18:40|0.02472844
18:18:42|0.02472844
18:18:42|0.02472844
18:18:44|0.02472844
18:18:44|0.02472844
18:18:46|0.02472844
18:18:47|0.02472844
18:18:48|0.02472844
18:18:50|0.02472844
18:18:50|0.02472844
18:18:52|0.02472844
18:18:53|0.02472844
18:18:55|0.02472844
18:18:56|0.02472844
18:18:57|0.02470393
18:18:58|0.02470393
18:18:59|0.02470393
18:19:00|0.02470393
18:19:01|0.02470393
18:19:02|0.02470393
18:19:04|0.02470393
18:19:04|0.02470393
18:19:06|0.02470393
18:19:06|0.02470393
18:19:08|0.02470393
18:19:09|0.02470393
18:19:10|0.02470393
18:19:10|0.02470393
18:19:12|0.02470393
18:19:12|0.02470393
18:19:14|0.02470393
18:19:15|0.02470393
18:19:16|0.02470393
18:19:17|0.02470393
18:19:18|0.02470393
18:19:18|0.02470393
18:19:20|0.02470393
18:19:21|0.02470393
18:19:21|0.02470393
18:19:23|0.02470393
18:19:24|0.02470393
18:19:25|0.02470393
18:19:26|0.02470393
18:19:27|0.02470393
18:19:27|0.02470393
18:19:29|0.02470393
18:19:30|0.02470393
18:19:30|0.02470393
18:19:32|0.02470393
18:19:34|0.02470393
18:19:34|0.02470393
18:19:35|0.02470393
18:19:37|0.02470393
18:19:37|0.02470393
18:19:39|0.02470393
18:19:40|0.02470393
18:19:41|0.02470393
18:19:42|0.02470393
18:19:43|0.02470393
18:19:44|0.02470393
18:19:45|0.02470393
18:19:46|0.02470393
18:19:47|0.0246951
18:19:48|0.0246951
18:19:49|0.0246951
18:19:50|0.0246951
18:19:51|0.0246951
18:19:53|0.0246951
18:19:54|0.0246951
18:19:56|0.0246951
18:19:57|0.0246951
18:19:58|0.0246951
18:19:59|0.0246951
18:20:00|0.0246951
18:20:01|0.0246951
18:20:02|0.0246951
18:20:03|0.0246951
18:20:05|0.0246951
18:20:06|0.0246951
18:20:06|0.0246951
18:20:08|0.0246951
18:20:08|0.0246951
18:20:10|0.0246951
18:20:10|0.0246951
18:20:11|0.0246951
18:20:12|0.0246951
18:20:14|0.0246951
18:20:14|0.02469499
18:20:15|0.02469499
18:20:16|0.02469499
18:20:18|0.02469499
18:20:19|0.02469499
18:20:19|0.02469499
18:20:21|0.02469499
18:20:21|0.02469499
18:20:23|0.02469499
18:20:23|0.02469499
18:20:25|0.02470004
18:20:25|0.02470004
18:20:26|0.02470004
18:20:28|0.02470004
18:20:29|0.02470004
18:20:30|0.02470004
18:20:31|0.02470004
18:20:32|0.02470004
18:20:33|0.02470004
18:20:33|0.02470004
18:20:35|0.02470004
18:20:35|0.02470004
18:20:37|0.02470004
18:20:37|0.02470004
18:20:38|0.02470004
18:20:40|0.02470004
18:20:41|0.02470004
18:20:42|0.02470743
18:20:43|0.02470743
18:20:43|0.02470871
18:20:45|0.02470871
18:20:45|0.02470871
18:20:47|0.02470871
18:20:47|0.02470871
18:20:48|0.02470871
18:20:50|0.02470871
18:20:50|0.02470871
18:20:53|0.02470871
18:20:54|0.02470871
18:20:54|0.02470871
18:20:56|0.02470871
18:20:57|0.02470871
18:20:58|0.02470871
18:21:00|0.02470871
18:21:01|0.02470871
18:21:02|0.02470871
18:21:03|0.02470871
18:21:04|0.02470871
18:21:06|0.02470871
18:21:06|0.02470871
18:21:07|0.02470871
18:21:08|0.02470871
18:21:09|0.02470871
18:21:10|0.02470871
18:21:12|0.02470871
18:21:12|0.02470871
18:21:14|0.02469513
18:21:14|0.02469513
18:21:15|0.02469513
18:21:16|0.02469513
18:21:17|0.02469513
18:21:18|0.02469513
18:21:19|0.02469513
18:21:20|0.02469513
18:21:21|0.02469513
18:21:22|0.02469513
18:21:23|0.02469513
18:21:25|0.02469513
18:21:25|0.02469513
18:21:27|0.02469513
18:21:28|0.02469513
18:21:29|0.02469513
18:21:30|0.02469513
18:21:31|0.02469513
18:21:33|0.02469513
18:21:33|0.02469513
18:21:34|0.02469513
18:21:35|0.02469513
18:21:36|0.02469513
18:21:37|0.02469513
18:21:39|0.02469513
18:21:40|0.02469513
18:21:41|0.02469513
18:21:42|0.02469513
18:21:43|0.02469513
18:21:44|0.02469513
18:21:45|0.02469513
18:21:46|0.02469513
18:21:47|0.02469513
18:21:48|0.02467732
18:21:49|0.02467459
18:21:50|0.02463076
18:21:51|0.02463076
18:21:52|0.02463076
18:21:53|0.02463076
18:21:54|0.02463076
18:21:55|0.02463076
18:21:56|0.02463076
18:21:58|0.02463076
18:21:59|0.02463076
18:22:00|0.02463076
18:22:01|0.02463076
18:22:01|0.02463076
18:22:04|0.02463076
18:22:05|0.02463076
18:22:06|0.02463076
18:22:06|0.02463076
18:22:08|0.02463076
18:22:08|0.02461659
18:22:10|0.02461659
18:22:11|0.02461659
18:22:11|0.02461659
18:22:12|0.02462245
18:22:14|0.02462245
18:22:15|0.02462245
18:22:16|0.02462245
18:22:17|0.02462245
18:22:18|0.02462245
18:22:19|0.02462245
18:22:20|0.02462245
18:22:21|0.02462245
18:22:22|0.02462245
18:22:22|0.02462245
18:22:24|0.02462245
18:22:25|0.02462245
18:22:26|0.02462245
18:22:27|0.02462245
18:22:28|0.02462245
18:22:29|0.02460539
18:22:30|0.02460539
18:22:31|0.02460539
18:22:32|0.02459085
18:22:34|0.02461506
18:22:34|0.02461506
18:22:35|0.02461506
18:22:36|0.02461506
18:22:37|0.02461506
18:22:38|0.02461506
18:22:40|0.02462719
18:22:41|0.02462719
18:22:41|0.0246272
18:22:42|0.0246272
18:22:43|0.0246272
18:22:45|0.0246272
18:22:45|0.0246272
18:22:46|0.0246272
18:22:47|0.0246272
18:22:48|0.0246261
18:22:49|0.0246261
18:22:50|0.0246261
18:22:51|0.0246261
18:22:52|0.0246261
18:22:54|0.0246261
18:22:54|0.0246261
18:22:56|0.02463229
18:22:56|0.02463229
18:22:58|0.02463229
18:22:59|0.02463229
18:23:00|0.02463229
18:23:01|0.02463229
18:23:02|0.02463229
18:23:03|0.02463229
18:23:04|0.02463229
18:23:06|0.02463229
18:23:06|0.02463229
18:23:09|0.02463229
18:23:09|0.02463136
18:23:11|0.02463136
18:23:12|0.02463136
18:23:12|0.02463136
18:23:14|0.02463136
18:23:15|0.02463136
18:23:15|0.02463136
18:23:16|0.02463136
18:23:18|0.02463136
18:23:19|0.02463136
18:23:19|0.02463136
18:23:20|0.02463136
18:23:22|0.02463136
18:23:22|0.02463136
18:23:23|0.02463136
18:23:24|0.02463136
18:23:25|0.02463136
18:23:26|0.02463136
18:23:27|0.02463136
18:23:29|0.02463475
18:23:29|0.02463475
18:23:31|0.02463475
18:23:31|0.02463475
18:23:33|0.02463475
18:23:34|0.02463475
18:23:35|0.02463475
18:23:36|0.02463475
18:23:37|0.02463475
18:23:38|0.02463475
18:23:39|0.02463475
18:23:40|0.02463475
18:23:41|0.02463475
18:23:42|0.02461381
18:23:43|0.02461381
18:23:45|0.02461381
18:23:45|0.02461381
18:23:47|0.02461381
18:23:47|0.02461381
18:23:48|0.02461381
18:23:49|0.02461381
18:23:50|0.02461381
18:23:51|0.02461381
18:23:52|0.02461381
18:23:53|0.02461381
18:23:55|0.02461381
18:23:56|0.02461627
18:23:58|0.02459302
18:23:59|0.02459302
18:24:00|0.02459302
18:24:01|0.02459302
18:24:02|0.02459302
18:24:04|0.02459302
18:24:05|0.02459302
18:24:06|0.02459302
18:24:07|0.02459302
18:24:08|0.02459302
18:24:09|0.02459302
18:24:10|0.02459302
18:24:10|0.02459302
18:24:12|0.02459302
18:24:13|0.02459302
18:24:14|0.02459302
18:24:15|0.02459302
18:24:16|0.02459302
18:24:17|0.02459302
18:24:18|0.02456953
18:24:19|0.02456953
18:24:20|0.02456953
18:24:21|0.02456953
18:24:22|0.02457302
18:24:23|0.02457302
18:24:24|0.02460493
18:24:25|0.02460493
18:24:26|0.02460493
18:24:27|0.02460493
18:24:28|0.02460493
18:24:29|0.02460493
18:24:30|0.02460493
18:24:31|0.02460493
18:24:32|0.02460493
18:24:33|0.02460493
18:24:35|0.02460493
18:24:37|0.02460493
18:24:38|0.02460493
18:24:39|0.02460493
18:24:40|0.02460493
18:24:41|0.02460493
18:24:42|0.02460493
18:24:43|0.02460493
18:24:44|0.02460493
18:24:45|0.02460493
18:24:46|0.02460493
18:24:47|0.02460493
18:24:48|0.02460493
18:24:49|0.02460493
18:24:50|0.02460493
18:24:51|0.02460493
18:24:52|0.02460493
18:24:53|0.02460493
18:24:54|0.02460493
18:24:55|0.02460493
18:24:56|0.02460493
18:24:57|0.02460493
18:24:59|0.02460493
18:25:00|0.02460493
18:25:02|0.02460493
18:25:03|0.02460493
18:25:04|0.02460493
18:25:05|0.02460493
18:25:06|0.02460493
18:25:07|0.02460493
18:25:09|0.02460493
18:25:10|0.02460493
18:25:11|0.02460493
18:25:12|0.0246049
18:25:13|0.0246049
18:25:14|0.0246049
18:25:15|0.0246049
18:25:16|0.0246049
18:25:17|0.0246049
18:25:17|0.0246049
18:25:19|0.0246049
18:25:20|0.0246049
18:25:20|0.0246049
18:25:22|0.0246049
18:25:23|0.0246049
18:25:24|0.0246049
18:25:25|0.0246049
18:25:26|0.0246049
18:25:27|0.02459014
18:25:28|0.02459014
18:25:30|0.02459014
18:25:30|0.02459014
18:25:31|0.02459014
18:25:32|0.02459014
18:25:34|0.02455633
18:25:35|0.02457513
18:25:36|0.02457513
18:25:36|0.02457513
18:25:38|0.02458277
18:25:39|0.02457538
18:25:40|0.02457538
18:25:41|0.02457538
18:25:42|0.02457538
18:25:43|0.02457538
18:25:44|0.02457538
18:25:45|0.02457538
18:25:46|0.02461825
18:25:47|0.02461825
18:25:47|0.02461825
18:25:49|0.02461825
18:25:50|0.02461825
18:25:51|0.02461825
18:25:52|0.02460174
18:25:53|0.02460174
18:25:54|0.02456142
18:25:55|0.02456142
18:25:56|0.02456142
18:25:57|0.02456142
18:25:59|0.02456142
18:25:59|0.02457046
18:26:01|0.02457046
18:26:02|0.02457046
18:26:03|0.02457046
18:26:04|0.02457046
18:26:05|0.02457046
18:26:06|0.02457046
18:26:07|0.02457046
18:26:08|0.02457046
18:26:09|0.02457046
18:26:10|0.02457046
18:26:11|0.02459824
18:26:12|0.02459823
18:26:13|0.02459823
18:26:14|0.02459823
18:26:15|0.02459823
18:26:17|0.02459823
18:26:18|0.02459823
18:26:19|0.02459823
18:26:20|0.02459823
18:26:21|0.02459823
18:26:22|0.02459823
18:26:22|0.02459823
18:26:23|0.02459823
18:26:25|0.02459823
18:26:26|0.02459823
18:26:27|0.02459823
18:26:28|0.02459823
18:26:28|0.02459823
18:26:30|0.02459823
18:26:31|0.02459823
18:26:32|0.02459823
18:26:32|0.02459823
18:26:34|0.02459823
18:26:35|0.02459823
18:26:36|0.02459823
18:26:36|0.02459823
18:26:38|0.02459823
18:26:38|0.02459823
18:26:39|0.02459823
18:26:41|0.024588
18:26:41|0.024588
18:26:43|0.02459525
18:26:44|0.02459525
18:26:45|0.02459525
18:26:46|0.02459525
18:26:47|0.02459525
18:26:48|0.02457784
18:26:49|0.02457784
18:26:49|0.02457784
18:26:50|0.02457784
18:26:52|0.02457784
18:26:53|0.02457784
18:26:54|0.02457784
18:26:55|0.02457784
18:26:55|0.02457784
18:26:57|0.02457784
18:26:58|0.02457784
18:27:00|0.02457784
18:27:01|0.02457784
18:27:03|0.02457784
18:27:03|0.02457784
18:27:05|0.02457784
18:27:05|0.02457784
18:27:06|0.02457784
18:27:07|0.02457784
18:27:09|0.02457784
18:27:09|0.02457856
18:27:10|0.02457856
18:27:11|0.02457856
18:27:13|0.02457856
18:27:13|0.02457856
18:27:14|0.02459013
18:27:16|0.02459013
18:27:16|0.02459013
18:27:17|0.02459013
18:27:18|0.02459258
18:27:19|0.02459258
18:27:21|0.02459258
18:27:21|0.02459258
18:27:23|0.02459258
18:27:23|0.02459258
18:27:24|0.02459258
18:27:25|0.02459258
18:27:26|0.02459258
18:27:27|0.02459258
18:27:28|0.02459258
18:27:30|0.02457
18:27:30|0.02457
18:27:31|0.02457
18:27:32|0.02457
18:27:33|0.02457
18:27:35|0.02457
18:27:35|0.02457
18:27:37|0.02457
18:27:38|0.02457
18:27:38|0.02457
18:27:39|0.02457
18:27:41|0.02457
18:27:42|0.02457
18:27:42|0.02457
18:27:44|0.02457
18:27:45|0.02457
18:27:46|0.02457
18:27:46|0.02455733
18:27:48|0.02455733
18:27:48|0.02455733
18:27:50|0.02455733
18:27:51|0.02455733
18:27:52|0.02455733
18:27:53|0.02455733
18:27:53|0.02455733
18:27:54|0.02455733
18:27:56|0.02455733
18:27:56|0.02455733
18:27:58|0.02455733
18:27:59|0.02455733
18:27:59|0.02455733
18:28:01|0.02455733
18:28:02|0.02455733
18:28:03|0.02455733
18:28:04|0.02455733
18:28:06|0.02457978
18:28:06|0.02457978
18:28:07|0.02457978
18:28:08|0.02457978
18:28:09|0.02458275
18:28:10|0.02458275
18:28:11|0.02458029
18:28:13|0.02458029
18:28:13|0.02458029
18:28:14|0.02457538
18:28:16|0.02457538
18:28:16|0.02457538
18:28:17|0.02457538
18:28:18|0.02457538
18:28:20|0.02457538
18:28:21|0.02457538
18:28:22|0.02457538
18:28:23|0.02457538
18:28:23|0.02457538
18:28:24|0.02457538
18:28:26|0.02457538
18:28:27|0.02457538
18:28:28|0.02457538
18:28:29|0.02457538
18:28:30|0.02457538
18:28:31|0.02457538
18:28:31|0.02457538
18:28:33|0.02457538
18:28:34|0.02457538
18:28:34|0.02457538
18:28:37|0.02457538
18:28:37|0.02457538
18:28:38|0.02457538
18:28:39|0.02457538
18:28:40|0.02457538
18:28:42|0.02457538
18:28:42|0.02457538
18:28:43|0.02457538
18:28:44|0.02457538
18:28:45|0.02457538
18:28:46|0.02457538
18:28:47|0.02457538
18:28:48|0.02457538
18:28:49|0.02457538
18:28:51|0.02457538
18:28:51|0.02457538
18:28:53|0.02457538
18:28:54|0.02457538
18:28:54|0.02457538
18:28:56|0.02457538
18:28:56|0.02457538
18:28:59|0.02457538
18:28:59|0.02457538
18:29:00|0.02457538
18:29:02|0.02457538
18:29:04|0.02457538
18:29:05|0.02457538
18:29:06|0.02457538
18:29:07|0.02457538
18:29:08|0.02457538
18:29:10|0.02457538
18:29:10|0.02457538
18:29:12|0.02457538
18:29:12|0.02457538
18:29:14|0.02457538
18:29:14|0.02457538
18:29:16|0.02457765
18:29:16|0.02457765
18:29:17|0.02457765
18:29:18|0.02457765
18:29:20|0.02457765
18:29:20|0.02455906
18:29:21|0.02455906
18:29:22|0.02455906
18:29:24|0.02455815
18:29:25|0.02455815
18:29:25|0.02455815
18:29:26|0.02455815
18:29:27|0.02455815
18:29:28|0.02455815
18:29:30|0.02455815
18:29:30|0.02454
18:29:32|0.02454
18:29:32|0.02452846
18:29:34|0.02452001
18:29:35|0.02452001
18:29:36|0.02452001
18:29:36|0.02452001
18:29:38|0.02452001
18:29:38|0.02452001
18:29:39|0.02452001
18:29:40|0.02452001
18:29:42|0.02452001
18:29:43|0.02452001
18:29:44|0.02452001
18:29:45|0.02452001
18:29:46|0.02452001
18:29:47|0.02450847
18:29:49|0.02451665
18:29:49|0.02450116
18:29:50|0.02450116
18:29:51|0.02450116
18:29:52|0.02450116
18:29:54|0.02450116
18:29:54|0.02450116
18:29:55|0.02447004
18:29:56|0.02447004
18:29:57|0.02447004
18:29:58|0.02447004
18:30:00|0.02447004
18:30:00|0.02447004
18:30:02|0.02447004
18:30:03|0.02447004
18:30:04|0.02447004
18:30:06|0.02447004
18:30:07|0.0244862
18:30:08|0.0244862
18:30:09|0.0244862
18:30:10|0.0244862
18:30:10|0.0244862
18:30:11|0.0244862
18:30:13|0.0244862
18:30:13|0.0244862
18:30:14|0.0244862
18:30:15|0.0244862
18:30:17|0.0244862
18:30:17|0.0244862
18:30:19|0.0244862
18:30:20|0.0244862
18:30:21|0.0244862
18:30:22|0.0244862
18:30:23|0.0244862
18:30:24|0.0244862
18:30:25|0.0244862
18:30:26|0.0244862
18:30:27|0.02451901
18:30:28|0.02451901
18:30:29|0.02451901
18:30:30|0.02451901
18:30:31|0.02451901
18:30:32|0.02451901
18:30:34|0.02451901
18:30:34|0.02451901
18:30:35|0.02451949
18:30:36|0.02451949
18:30:37|0.02451949
18:30:38|0.02449359
18:30:39|0.02449359
18:30:40|0.02449359
18:30:41|0.02449359
18:30:42|0.02449359
18:30:43|0.02449359
18:30:44|0.02449359
18:30:45|0.02449359
18:30:47|0.02449359
18:30:47|0.02449359
18:30:48|0.02449359
18:30:49|0.02449359
18:30:50|0.02449359
18:30:52|0.02449359
18:30:52|0.02449359
18:30:53|0.02449359
18:30:54|0.02449359
18:30:55|0.02449359
18:30:56|0.02449359
18:30:57|0.02449359
18:30:58|0.02449359
18:30:59|0.02449359
18:31:00|0.02449359
18:31:01|0.02449359
18:31:03|0.02449359
18:31:03|0.02449359
18:31:06|0.02449359
18:31:07|0.02449359
18:31:08|0.02449359
18:31:09|0.02449359
18:31:09|0.02449359
18:31:10|0.02449359
18:31:11|0.02449359
18:31:12|0.02449359
18:31:14|0.02449359
18:31:15|0.02449359
18:31:16|0.02449359
18:31:18|0.02449359
18:31:19|0.02449359
18:31:19|0.02449359
18:31:20|0.02449359
18:31:21|0.02449359
18:31:22|0.02449359
18:31:24|0.02449359
18:31:24|0.02449359
18:31:26|0.02449359
18:31:26|0.02449359
18:31:27|0.02449359
18:31:28|0.02449359
18:31:29|0.02449359
18:31:31|0.02449359
18:31:31|0.02449359
18:31:33|0.02449359
18:31:33|0.02449359
18:31:35|0.02449359
18:31:36|0.02449359
18:31:36|0.02449359
18:31:37|0.02449359
18:31:38|0.02449359
18:31:40|0.02449359
18:31:40|0.02449359
18:31:42|0.02450925
18:31:42|0.02450925
18:31:44|0.02450925
18:31:44|0.02450925
18:31:46|0.02452478
18:31:47|0.02452478
18:31:48|0.02452478
18:31:49|0.02452478
18:31:50|0.02452478
18:31:51|0.02452478
18:31:52|0.02452478
18:31:53|0.02452478
18:31:53|0.02452478
18:31:54|0.02452478
18:31:56|0.02452478
18:31:57|0.02452478
18:31:58|0.02452478
18:31:58|0.02452478
18:32:00|0.02452478
18:32:00|0.02452478
18:32:02|0.02452478
18:32:03|0.02452478
18:32:04|0.02452478
18:32:06|0.02452478
18:32:06|0.02452478
18:32:07|0.02452478
18:32:08|0.02452478
18:32:10|0.02452478
18:32:11|0.02452478
18:32:11|0.02452478
18:32:14|0.02452478
18:32:14|0.02452478
18:32:15|0.02452478
18:32:17|0.02452478
18:32:17|0.02451667
18:32:18|0.02451421
18:32:20|0.02451421
18:32:20|0.02451421
18:32:22|0.02451421
18:32:22|0.02451421
18:32:24|0.02451421
18:32:25|0.02451421
18:32:25|0.02448635
18:32:26|0.02448635
18:32:27|0.02448635
18:32:28|0.02448635
18:32:29|0.02448635
18:32:31|0.02448635
18:32:31|0.02450433
18:32:33|0.02450433
18:32:34|0.02450433
18:32:35|0.02450433
18:32:35|0.02450433
18:32:36|0.02450433
18:32:37|0.02450433
18:32:38|0.0245
18:32:39|0.0245
18:32:40|0.0245
18:32:41|0.0245
18:32:42|0.0245
18:32:43|0.0245
18:32:45|0.02449452
18:32:45|0.02449452
18:32:46|0.02449452
18:32:48|0.02449452
18:32:49|0.02449452
18:32:49|0.02449452
18:32:50|0.02449452
18:32:52|0.02449452
18:32:53|0.02449452
18:32:53|0.02449452
18:32:55|0.02449452
18:32:56|0.02449452
18:32:57|0.02449452
18:32:58|0.02449452
18:32:59|0.02449452
18:33:00|0.02449452
18:33:01|0.02449452
18:33:02|0.02449452
18:33:03|0.02449452
18:33:04|0.02449452
18:33:06|0.02449452
18:33:07|0.02448183
18:33:07|0.02448183
18:33:09|0.02448183
18:33:10|0.02448183
18:33:11|0.02448183
18:33:11|0.02448183
18:33:12|0.02448183
18:33:13|0.02448183
18:33:15|0.02448183
18:33:16|0.02448183
18:33:16|0.02448183
18:33:17|0.02448183
18:33:18|0.02448183
18:33:19|0.02448183
18:33:21|0.02448183
18:33:21|0.02448183
18:33:23|0.02448183
18:33:24|0.02448183
18:33:24|0.02448183
18:33:26|0.02448183
18:33:27|0.02448183
18:33:27|0.02448183
18:33:28|0.02448183
18:33:30|0.02448183
18:33:30|0.02448183
18:33:31|0.02448183
18:33:33|0.02448183
18:33:34|0.02450037
18:33:35|0.02450037
18:33:35|0.02450037
18:33:37|0.02450037
18:33:38|0.02450037
18:33:39|0.02450037
18:33:40|0.02450037
18:33:41|0.02450037
18:33:42|0.02450037
18:33:43|0.02450037
18:33:44|0.02450037
18:33:45|0.02450037
18:33:46|0.02450037
18:33:47|0.02450037
18:33:47|0.02450037
18:33:48|0.02450037
18:33:50|0.02450037
18:33:51|0.02450037
18:33:52|0.02449252
18:33:53|0.02449252
18:33:53|0.02449252
18:33:55|0.02449252
18:33:55|0.02449252
18:33:57|0.02449252
18:33:58|0.02449252
18:33:59|0.02449252
18:34:00|0.02449252
18:34:00|0.02449252
18:34:01|0.02449252
18:34:02|0.02449252
18:34:04|0.02450928
18:34:05|0.02450928
18:34:07|0.02450928
18:34:08|0.02450928
18:34:09|0.02450268
18:34:10|0.02450268
18:34:11|0.02450268
18:34:12|0.02450268
18:34:13|0.02450268
18:34:14|0.02450268
18:34:15|0.02450268
18:34:16|0.02450268
18:34:17|0.02450268
18:34:19|0.02450268
18:34:19|0.02450268
18:34:21|0.02450268
18:34:22|0.02450268
18:34:23|0.02450268
18:34:24|0.02450268
18:34:24|0.02450268
18:34:26|0.02450268
18:34:26|0.02450268
18:34:28|0.02450268
18:34:28|0.02450268
18:34:30|0.02450268
18:34:31|0.02450268
18:34:32|0.02450268
18:34:32|0.02452478
18:34:34|0.02452478
18:34:35|0.02452478
18:34:36|0.02452478
18:34:37|0.02452
18:34:37|0.02452
18:34:38|0.02452
18:34:39|0.02452
18:34:40|0.02452476
18:34:42|0.02452476
18:34:43|0.02452476
18:34:43|0.02452476
18:34:45|0.02452476
18:34:46|0.02452476
18:34:47|0.02452476
18:34:48|0.02452476
18:34:49|0.02452476
18:34:50|0.02452476
18:34:51|0.02452476
18:34:52|0.02452476
18:34:53|0.02452476
18:34:54|0.02452476
18:34:55|0.02452476
18:34:56|0.02452476
18:34:57|0.02452476
18:34:58|0.02452476
18:34:59|0.02452478
18:35:00|0.02452478
18:35:01|0.02451316
18:35:02|0.02451316
18:35:03|0.02451316
18:35:04|0.02451316
18:35:05|0.02451316
18:35:06|0.02451316
18:35:08|0.02452478
18:35:09|0.02452478
18:35:10|0.02452478
18:35:11|0.02452478
18:35:12|0.02452478
18:35:13|0.02452478
18:35:13|0.02452478
18:35:15|0.02452478
18:35:16|0.02452478
18:35:16|0.02452478
18:35:18|0.02452478
18:35:19|0.02452478
18:35:19|0.02452478
18:35:21|0.02452478
18:35:22|0.02452478
18:35:23|0.02452478
18:35:24|0.02452478
18:35:25|0.02452478
18:35:26|0.02453465
18:35:27|0.02453468
18:35:28|0.02453468
18:35:30|0.02453468
18:35:31|0.02453468
18:35:31|0.02455039
18:35:33|0.02455039
18:35:33|0.02455039
18:35:34|0.02455039
18:35:35|0.02455039
18:35:37|0.02455039
18:35:38|0.02455039
18:35:38|0.02455039
18:35:40|0.02455039
18:35:41|0.02455039
18:35:41|0.02455039
18:35:42|0.02455039
18:35:44|0.02455039
18:35:45|0.02455039
18:35:46|0.02455039
18:35:46|0.02455039
18:35:47|0.02455039
18:35:49|0.02455039
18:35:49|0.02455039
18:35:51|0.02455039
18:35:52|0.02455039
18:35:53|0.02455039
18:35:54|0.02455039
18:35:55|0.02455039
18:35:56|0.02455039
18:35:57|0.02455408
18:35:58|0.02455408
18:35:59|0.02455408
18:36:00|0.02455408
18:36:01|0.02455408
18:36:02|0.02455408
18:36:03|0.02455408
18:36:04|0.02455408
18:36:05|0.02455408
18:36:06|0.02455408
18:36:07|0.02455408
18:36:09|0.0245575
18:36:10|0.0245575
18:36:11|0.0245575
18:36:12|0.02454224
18:36:13|0.02454224
18:36:14|0.02454224
18:36:15|0.02454224
18:36:16|0.02454224
18:36:17|0.02454224
18:36:18|0.02454224
18:36:20|0.02454224
18:36:20|0.02454224
18:36:21|0.02454224
18:36:22|0.02454224
18:36:24|0.02454224
18:36:24|0.02454224
18:36:26|0.02454224
18:36:26|0.02454224
18:36:28|0.02454224
18:36:29|0.02454224
18:36:29|0.02454224
18:36:30|0.02454224
18:36:31|0.02454224
18:36:33|0.02454224
18:36:33|0.02454224
18:36:34|0.02454224
18:36:36|0.02454224
18:36:37|0.02454224
18:36:38|0.02454237
18:36:39|0.02454237
18:36:40|0.02454237
18:36:41|0.0245575
18:36:42|0.0245575
18:36:43|0.0245575
18:36:44|0.0245575
18:36:45|0.0245575
18:36:46|0.0245575
18:36:47|0.0245575
18:36:48|0.0245575
18:36:49|0.0245575
18:36:50|0.0245575
18:36:51|0.0245575
18:36:52|0.0245575
18:36:53|0.0245575
18:36:54|0.0245575
18:36:55|0.0245575
18:36:56|0.0245575
18:36:57|0.0245575
18:36:58|0.0245575
18:36:59|0.0245575
18:37:00|0.0245575
18:37:01|0.0245575
18:37:02|0.0245575
18:37:03|0.0245575
18:37:04|0.0245575
18:37:05|0.0245575
18:37:06|0.0245575
18:37:07|0.0245575
18:37:08|0.0245575
18:37:10|0.0245575
18:37:11|0.0245575
18:37:12|0.0245575
18:37:14|0.0245575
18:37:14|0.0245575
18:37:16|0.0245575
18:37:16|0.0245575
18:37:18|0.0245575
18:37:19|0.02456
18:37:21|0.02456
18:37:21|0.02456
18:37:22|0.02456
18:37:23|0.02456
18:37:25|0.02456
18:37:25|0.02456
18:37:27|0.02456
18:37:27|0.02456
18:37:29|0.02456
18:37:30|0.02456
18:37:31|0.02456
18:37:32|0.02456
18:37:32|0.02456
18:37:34|0.02456
18:37:35|0.02454864
18:37:36|0.02454864
18:37:37|0.02454864
18:37:38|0.02454864
18:37:39|0.02454864
18:37:40|0.02454864
18:37:41|0.02454864
18:37:42|0.02454864
18:37:43|0.02454864
18:37:44|0.02454864
18:37:45|0.02454864
18:37:46|0.02454864
18:37:47|0.02454864
18:37:48|0.02454864
18:37:49|0.02454864
18:37:50|0.02454864
18:37:51|0.02454864
18:37:52|0.02454614
18:37:53|0.02454614
18:37:54|0.02454614
18:37:55|0.02454614
18:37:56|0.02454614
18:37:57|0.02454614
18:37:58|0.02454614
18:37:59|0.02454614
18:38:00|0.02454614
18:38:01|0.02454614
18:38:02|0.02454614
18:38:03|0.02454614
18:38:04|0.02454614
18:38:05|0.02454614
18:38:06|0.02454614
18:38:07|0.02454614
18:38:08|0.02454614
18:38:09|0.02454614
18:38:11|0.02454614
18:38:11|0.02454614
18:38:13|0.02454614
18:38:14|0.02454614
18:38:15|0.02454614
18:38:16|0.02454614
18:38:18|0.02454614
18:38:19|0.02454614
18:38:20|0.02454614
18:38:20|0.02454614
18:38:21|0.02454614
18:38:22|0.02454614
18:38:24|0.02454614
18:38:24|0.02454614
18:38:26|0.02454614
18:38:26|0.02454614
18:38:28|0.02454614
18:38:28|0.02454614
18:38:30|0.02454614
18:38:31|0.02454614
18:38:31|0.02454614
18:38:32|0.02454614
18:38:33|0.02454614
18:38:35|0.02454614
18:38:36|0.02454614
18:38:36|0.02454614
18:38:38|0.02454614
18:38:38|0.02454614
18:38:39|0.02454614
18:38:41|0.02454614
18:38:42|0.02454614
18:38:43|0.02454614
18:38:44|0.02454614
18:38:45|0.02454614
18:38:46|0.02454614
18:38:47|0.02454614
18:38:48|0.02454614
18:38:49|0.02454614
18:38:49|0.02454614
18:38:51|0.02454614
18:38:52|0.02454614
18:38:53|0.02454614
18:38:53|0.02454614
18:38:54|0.02454614
18:38:56|0.02454614
18:38:57|0.02454614
18:38:58|0.02454614
18:38:59|0.02454614
18:39:00|0.02454614
18:39:01|0.02454614
18:39:02|0.02454614
18:39:03|0.02454614
18:39:04|0.02454614
18:39:05|0.02454614
18:39:06|0.02454614
18:39:07|0.02454614
18:39:08|0.02454614
18:39:09|0.02454614
18:39:10|0.02454614
18:39:12|0.02454614
18:39:12|0.02454614
18:39:13|0.02454614
18:39:14|0.02454614
18:39:15|0.02454614
18:39:16|0.02454614
18:39:18|0.02454614
18:39:19|0.0245456
18:39:21|0.0245456
18:39:22|0.0245456
18:39:22|0.0245456
18:39:23|0.0245456
18:39:24|0.0245456
18:39:25|0.0245456
18:39:26|0.0245456
18:39:27|0.02455356
18:39:29|0.02455356
18:39:29|0.02455356
18:39:30|0.02455356
18:39:31|0.02455356
18:39:32|0.02455356
18:39:34|0.02455356
18:39:35|0.02455356
18:39:35|0.02455356
18:39:36|0.02455356
18:39:37|0.02455356
18:39:38|0.02455356
18:39:40|0.02455356
18:39:41|0.02455356
18:39:42|0.02455356
18:39:43|0.02455356
18:39:43|0.02455356
18:39:44|0.02455356
18:39:46|0.02455356
18:39:47|0.02455356
18:39:47|0.02455356
18:39:49|0.02455356
18:39:50|0.02455356
18:39:51|0.02455356
18:39:52|0.02455356
18:39:53|0.02455356
18:39:54|0.02455356
18:39:55|0.02455356
18:39:56|0.02455356
18:39:58|0.02455356
18:39:59|0.02455356
18:39:59|0.02455356
18:40:00|0.02455356
18:40:02|0.02455356
18:40:02|0.02453523
18:40:03|0.02453523
18:40:05|0.02453523
18:40:05|0.02453523
18:40:06|0.02453523
18:40:08|0.02453523
18:40:08|0.02453523
18:40:10|0.02453523
18:40:10|0.02453523
18:40:12|0.02453523
18:40:13|0.02453523
18:40:14|0.02453523
18:40:15|0.02453523
18:40:15|0.02453523
18:40:17|0.02453523
18:40:18|0.02453523
18:40:19|0.02453523
18:40:21|0.02453523
18:40:21|0.02453523
18:40:23|0.02453523
18:40:24|0.02453523
18:40:25|0.02453523
18:40:26|0.02453523
18:40:27|0.02453523
18:40:28|0.02453523
18:40:29|0.02453523
18:40:31|0.02453523
18:40:32|0.02453523
18:40:33|0.02453523
18:40:33|0.02453523
18:40:34|0.02453523
18:40:35|0.02453523
18:40:37|0.02453523
18:40:37|0.02453523
18:40:38|0.02455726
18:40:40|0.02455726
18:40:40|0.02455726
18:40:41|0.02455726
18:40:42|0.02455726
18:40:43|0.02455726
18:40:44|0.02455726
18:40:45|0.02455726
18:40:46|0.02455726
18:40:48|0.02455726
18:40:49|0.02455726
18:40:50|0.02455726
18:40:51|0.02455726
18:40:52|0.02455726
18:40:53|0.02455726
18:40:54|0.02455726
18:40:55|0.02455726
18:40:56|0.02455726
18:40:57|0.02455726
18:40:58|0.02455726
18:40:59|0.02455726
18:41:00|0.02455726
18:41:01|0.02455726
18:41:02|0.02455236
18:41:03|0.02455236
18:41:04|0.02455236
18:41:05|0.02455236
18:41:06|0.02455236
18:41:07|0.02455236
18:41:08|0.02455236
18:41:09|0.02457325
18:41:10|0.02457325
18:41:11|0.02457325
18:41:12|0.02457325
18:41:14|0.02457325
18:41:15|0.02457325
18:41:16|0.02457325
18:41:17|0.02457325
18:41:18|0.02457325
18:41:19|0.02457325
18:41:20|0.02457325
18:41:21|0.02457325
18:41:22|0.02457325
18:41:23|0.02457325
18:41:25|0.02457325
18:41:25|0.02457325
18:41:27|0.02457325
18:41:28|0.02457325
18:41:29|0.02457325
18:41:29|0.02457325
18:41:30|0.02457325
18:41:32|0.02457325
18:41:33|0.02457325
18:41:33|0.0245408
18:41:34|0.0245408
18:41:35|0.0245408
18:41:37|0.0245408
18:41:38|0.0245408
18:41:39|0.0245408
18:41:40|0.0245408
18:41:41|0.0245408
18:41:42|0.02452075
18:41:43|0.02452075
18:41:44|0.02452075
18:41:45|0.02452075
18:41:46|0.02452075
18:41:48|0.02452075
18:41:48|0.02452075
18:41:49|0.02452075
18:41:50|0.02454477
18:41:52|0.02454477
18:41:52|0.02454477
18:41:54|0.02454477
18:41:54|0.02454477
18:41:56|0.02454477
18:41:56|0.02454477
18:41:57|0.02454477
18:41:58|0.02454477
18:41:59|0.02454477
18:42:01|0.02454477
18:42:02|0.02454477
18:42:02|0.02454477
18:42:04|0.02454477
18:42:06|0.02454477
18:42:06|0.02454477
18:42:08|0.02454477
18:42:08|0.02454477
18:42:09|0.02454477
18:42:10|0.02454477
18:42:11|0.02454477
18:42:12|0.02454477
18:42:14|0.02454477
18:42:15|0.02454477
18:42:17|0.02454477
18:42:17|0.02454477
18:42:19|0.02454477
18:42:20|0.02454477
18:42:21|0.02454477
18:42:22|0.02454477
18:42:23|0.02454477
18:42:24|0.02454477
18:42:25|0.02454477
18:42:26|0.02454477
18:42:27|0.02454477
18:42:28|0.02454477
18:42:29|0.02454477
18:42:30|0.02454477
18:42:31|0.02454477
18:42:33|0.02454477
18:42:33|0.02454477
18:42:35|0.02454477
18:42:36|0.02454477
18:42:36|0.02454477
18:42:38|0.02454477
18:42:39|0.02454477
18:42:39|0.02454477
18:42:40|0.02454477
18:42:42|0.02454477
18:42:43|0.02454477
18:42:43|0.02454477
18:42:44|0.02454477
18:42:46|0.02454477
18:42:47|0.02454477
18:42:48|0.02454477
18:42:48|0.02454477
18:42:50|0.02454477
18:42:51|0.02454477
18:42:51|0.02454477
18:42:52|0.02454477
18:42:53|0.02454477
18:42:55|0.02454477
18:42:56|0.02454477
18:42:57|0.02454477
18:42:57|0.02454477
18:42:58|0.02454477
18:42:59|0.02454477
18:43:02|0.02454477
18:43:02|0.02454477
18:43:03|0.02454477
18:43:05|0.02454477
18:43:05|0.02454477
18:43:06|0.02454477
18:43:07|0.02450436
18:43:08|0.02450436
18:43:10|0.02450436
18:43:10|0.02450436
18:43:11|0.02450436
18:43:12|0.02450436
18:43:13|0.02450436
18:43:15|0.02450436
18:43:17|0.02450436
18:43:18|0.02450436
18:43:19|0.02450436
18:43:20|0.02450436
18:43:21|0.02450436
18:43:22|0.02450436
18:43:23|0.02450436
18:43:24|0.02449449
18:43:24|0.02449449
18:43:25|0.02449449
18:43:27|0.02449449
18:43:29|0.02449449
18:43:30|0.02449449
18:43:31|0.024475
18:43:31|0.024475
18:43:32|0.024475
18:43:33|0.024475
18:43:35|0.02448141
18:43:35|0.02448141
18:43:36|0.02448141
18:43:37|0.02448141
18:43:38|0.02448141
18:43:40|0.02448141
18:43:41|0.02448141
18:43:41|0.02448046
18:43:42|0.02448046
18:43:43|0.02448046
18:43:44|0.02448046
18:43:45|0.02448046
18:43:47|0.02448046
18:43:48|0.02448046
18:43:49|0.02448046
18:43:50|0.02448046
18:43:50|0.02447
18:43:52|0.02446511
18:43:52|0.02446148
18:43:54|0.02445
18:43:55|0.02444483
18:43:55|0.02444483
18:43:56|0.02444483
18:43:58|0.02444
18:43:59|0.02442857
18:44:00|0.02442857
18:44:01|0.02444154
18:44:02|0.02444154
18:44:02|0.02444154
18:44:05|0.02442622
18:44:05|0.02442622
18:44:06|0.02442622
18:44:07|0.02442622
18:44:08|0.02442622
18:44:09|0.02441
18:44:11|0.02441
18:44:11|0.02441
18:44:12|0.02441
18:44:13|0.02441
18:44:14|0.02441
18:44:15|0.02441
18:44:16|0.02441
18:44:18|0.02441
18:44:19|0.02441
18:44:19|0.02442071
18:44:21|0.02442071
18:44:22|0.02442071
18:44:22|0.02442071
18:44:24|0.02442071
18:44:25|0.02442071
18:44:26|0.02442071
18:44:27|0.02442071
18:44:28|0.02442071
18:44:28|0.02442071
18:44:30|0.02442071
18:44:31|0.02440721
18:44:32|0.02439916
18:44:32|0.02440833
18:44:33|0.02440833
18:44:35|0.02440833
18:44:36|0.02440833
18:44:37|0.02440833
18:44:38|0.02440833
18:44:39|0.02439
18:44:40|0.02439367
18:44:41|0.02438501
18:44:42|0.02438501
18:44:43|0.02438501
18:44:44|0.02438501
18:44:45|0.02438501
18:44:46|0.02440133
18:44:47|0.02438821
18:44:48|0.02438821
18:44:49|0.02438821
18:44:50|0.02438821
18:44:51|0.0243651
18:44:52|0.0243651
18:44:53|0.02436512
18:44:54|0.02436512
18:44:55|0.02436512
18:44:56|0.02436514
18:44:57|0.02436514
18:44:58|0.02436514
18:44:59|0.02436514
18:45:00|0.02436514
18:45:01|0.02436514
18:45:02|0.02436514
18:45:03|0.02436514
18:45:04|0.02436514
18:45:05|0.02436514
18:45:06|0.02436514
18:45:07|0.02436514
18:45:08|0.02437373
18:45:09|0.02437373
18:45:10|0.02437373
18:45:11|0.02437373
18:45:12|0.02437373
18:45:13|0.02437373
18:45:14|0.02437373
18:45:16|0.02437373
18:45:17|0.02437373
18:45:19|0.02438379
18:45:19|0.02438379
18:45:21|0.02438379
18:45:22|0.02438379
18:45:23|0.02438379
18:45:24|0.02438375
18:45:25|0.02438375
18:45:26|0.02438375
18:45:28|0.02438375
18:45:28|0.02437879
18:45:30|0.02437879
18:45:30|0.02437879
18:45:31|0.02438294
18:45:32|0.02438294
18:45:33|0.0243789
18:45:35|0.0243789
18:45:35|0.02436121
18:45:36|0.02436121
18:45:37|0.02436121
18:45:38|0.02436121
18:45:39|0.02436121
18:45:40|0.02436121
18:45:42|0.02435001
18:45:43|0.02435001
18:45:44|0.02435001
18:45:45|0.02435001
18:45:46|0.02435001
18:45:47|0.02435001
18:45:48|0.0243452
18:45:49|0.02434433
18:45:50|0.02434433
18:45:51|0.02434001
18:45:52|0.02434
18:45:53|0.02434
18:45:54|0.02433708
18:45:54|0.02433708
18:45:56|0.02433708
18:45:57|0.02431963
18:45:57|0.02431963
18:45:58|0.02431963
18:46:00|0.02431963
18:46:01|0.02431963
18:46:02|0.02431963
18:46:03|0.02431963
18:46:04|0.02431963
18:46:05|0.02431963
18:46:06|0.02431963
18:46:07|0.02431963
18:46:08|0.02431963
18:46:09|0.02431963
18:46:10|0.02431963
18:46:11|0.02431963
18:46:12|0.02431987
18:46:13|0.02431987
18:46:14|0.0243223
18:46:15|0.0243223
18:46:16|0.0242976
18:46:17|0.0242976
18:46:18|0.0242976
18:46:20|0.0242976
18:46:21|0.0242976
18:46:22|0.0242976
18:46:23|0.0242976
18:46:24|0.0242976
18:46:25|0.0242976
18:46:26|0.0242976
18:46:27|0.02431249
18:46:28|0.02431249
18:46:29|0.02431249
18:46:30|0.02431249
18:46:31|0.02431249
18:46:32|0.02431249
18:46:33|0.02431249
18:46:34|0.02433024
18:46:35|0.02433024
18:46:36|0.02433024
18:46:37|0.02433024
18:46:38|0.02433024
18:46:39|0.02433024
18:46:40|0.02433024
18:46:41|0.02433024
18:46:42|0.02433024
18:46:43|0.02433024
18:46:44|0.02433024
18:46:45|0.02433024
18:46:46|0.02433024
18:46:48|0.02433024
18:46:48|0.02432941
18:46:49|0.02432941
18:46:50|0.02432941
18:46:51|0.02432941
18:46:52|0.02432941
18:46:53|0.02434717
18:46:54|0.02434717
18:46:55|0.02434717
18:46:56|0.02434717
18:46:57|0.02434717
18:46:58|0.02434717
18:47:00|0.02434717
18:47:01|0.02434717
18:47:01|0.02436168
18:47:02|0.02436168
18:47:04|0.02436168
18:47:04|0.02435317
18:47:05|0.02435317
18:47:06|0.02435317
18:47:07|0.02435317
18:47:09|0.02435317
18:47:09|0.02435317
18:47:10|0.02435317
18:47:11|0.02435317
18:47:12|0.02435317
18:47:13|0.02435317
18:47:15|0.02434901
18:47:15|0.02434901
18:47:16|0.02434656
18:47:17|0.02434656
18:47:19|0.02434656
18:47:20|0.02434656
18:47:21|0.02434656
18:47:21|0.02434656
18:47:23|0.02434656
18:47:24|0.02434656
18:47:24|0.02434656
18:47:25|0.02434656
18:47:27|0.02434656
18:47:28|0.02434656
18:47:29|0.02434656
18:47:30|0.02434656
18:47:32|0.02434656
18:47:33|0.02434656
18:47:34|0.02434656
18:47:35|0.02434656
18:47:36|0.02434656
18:47:38|0.02434656
18:47:38|0.02434656
18:47:39|0.02434656
18:47:40|0.02434656
18:47:42|0.02434656
18:47:43|0.02434656
18:47:43|0.02434656
18:47:45|0.02434656
18:47:46|0.02434656
18:47:46|0.02434656
18:47:48|0.02434656
18:47:49|0.02434656
18:47:50|0.02434656
18:47:51|0.02434656
18:47:52|0.02434656
18:47:53|0.02434656
18:47:54|0.02435338
18:47:55|0.02435338
18:47:56|0.02435338
18:47:57|0.02435338
18:47:58|0.02435338
18:48:00|0.02435338
18:48:00|0.02435338
18:48:02|0.02435338
18:48:02|0.02435338
18:48:03|0.02435338
18:48:05|0.02435338
18:48:05|0.02435338
18:48:06|0.02435338
18:48:08|0.02436608
18:48:09|0.02436608
18:48:10|0.02436608
18:48:12|0.02436608
18:48:12|0.02436608
18:48:13|0.02436608
18:48:14|0.02436343
18:48:15|0.02436343
18:48:16|0.02436343
18:48:17|0.02436343
18:48:18|0.02436343
18:48:19|0.02436343
18:48:20|0.02436343
18:48:22|0.02436343
18:48:23|0.02436343
18:48:23|0.0243477
18:48:25|0.0243477
18:48:26|0.0243477
18:48:28|0.0243477
18:48:29|0.0243477
18:48:29|0.0243477
18:48:30|0.0243477
18:48:31|0.0243477
18:48:33|0.0243477
18:48:33|0.0243477
18:48:35|0.0243477
18:48:35|0.0243477
18:48:36|0.0243477
18:48:38|0.0243477
18:48:39|0.0243477
18:48:39|0.0243477
18:48:41|0.0243477
18:48:41|0.0243477
18:48:43|0.0243477
18:48:44|0.0243477
18:48:45|0.0243477
18:48:46|0.0243477
18:48:47|0.0243477
18:48:48|0.0243477
18:48:49|0.0243477
18:48:50|0.0243477
18:48:51|0.0243477
18:48:52|0.0243477
18:48:53|0.0243477
18:48:54|0.0243477
18:48:55|0.0243477
18:48:56|0.0243477
18:48:57|0.0243477
18:48:58|0.0243477
18:48:59|0.0243477
18:49:00|0.0243477
18:49:01|0.0243477
18:49:02|0.0243477
18:49:03|0.0243477
18:49:04|0.0243477
18:49:05|0.0243477
18:49:06|0.02435184
18:49:07|0.02435184
18:49:08|0.02435184
18:49:09|0.02435184
18:49:10|0.02435184
18:49:11|0.0243392
18:49:12|0.0243392
18:49:13|0.0243392
18:49:14|0.0243392
18:49:15|0.0243392
18:49:16|0.0243392
18:49:17|0.0243392
18:49:18|0.02432372
18:49:19|0.02432004
18:49:20|0.02432004
18:49:22|0.02429636
18:49:23|0.02426186
18:49:25|0.02426186
18:49:26|0.02425111
18:49:27|0.02429332
18:49:29|0.02422109
18:49:30|0.02422109
18:49:30|0.02422109
18:49:32|0.02422109
18:49:33|0.02422041
18:49:34|0.02422109
18:49:35|0.02422393
18:49:36|0.02422393
18:49:37|0.02422393
18:49:38|0.02422393
18:49:38|0.02422393
18:49:39|0.0242432
18:49:41|0.02420721
18:49:42|0.02420721
18:49:43|0.02420721
18:49:44|0.02423949
18:49:45|0.02423949
18:49:46|0.02424951
18:49:47|0.02427441
18:49:48|0.02424951
18:49:50|0.02428413
18:49:50|0.02426979
18:49:51|0.02426979
18:49:53|0.02426979
18:49:54|0.02426979
18:49:55|0.02429384
18:49:56|0.02426979
18:49:57|0.02429384
18:49:57|0.02431602
18:49:58|0.02431602
18:49:59|0.02431602
18:50:01|0.02431602
18:50:02|0.02431602
18:50:03|0.02431602
18:50:04|0.02431602
18:50:05|0.02431602
18:50:06|0.02431602
18:50:07|0.02434978
18:50:08|0.02431823
18:50:09|0.02432814
18:50:10|0.0243056
18:50:11|0.0243056
18:50:11|0.02427951
18:50:13|0.02425521
18:50:14|0.02425521
18:50:15|0.02428396
18:50:16|0.02426494
18:50:17|0.02426494
18:50:17|0.02426494
18:50:19|0.02426494
18:50:19|0.02426494
18:50:21|0.02426494
18:50:23|0.02426494
18:50:24|0.02426494
18:50:26|0.02425521
18:50:26|0.02425785
18:50:28|0.0242681
18:50:29|0.02427414
18:50:30|0.02427414
18:50:31|0.02425521
18:50:32|0.02431488
18:50:33|0.02431488
18:50:35|0.02431488
18:50:36|0.02431488
18:50:36|0.0243056
18:50:37|0.02431488
18:50:38|0.02431488
18:50:39|0.02431488
18:50:41|0.02431488
18:50:42|0.02430316
18:50:42|0.02427983
18:50:44|0.02427983
18:50:45|0.02427983
18:50:46|0.02431061
18:50:47|0.02431061
18:50:47|0.02431061
18:50:49|0.02431061
18:50:50|0.02431061
18:50:51|0.02431061
18:50:52|0.024274
18:50:53|0.024274
18:50:54|0.024274
18:50:55|0.02430603
18:50:56|0.02430603
18:50:57|0.02430604
18:50:58|0.02430604
18:50:59|0.02430604
18:51:00|0.02430604
18:51:01|0.02430604
18:51:02|0.02430604
18:51:03|0.02430604
18:51:03|0.02430604
18:51:05|0.02430604
18:51:05|0.02430604
18:51:07|0.02430604
18:51:09|0.02430604
18:51:09|0.02430604
18:51:10|0.02430604
18:51:11|0.02430604
18:51:13|0.02430604
18:51:14|0.02430604
18:51:14|0.02430604
18:51:15|0.02430604
18:51:16|0.02430604
18:51:17|0.02431087
18:51:19|0.02431087
18:51:19|0.02431087
18:51:20|0.02431087
18:51:22|0.02431087
18:51:22|0.02431087
18:51:24|0.02432302
18:51:25|0.02432302
18:51:26|0.02432302
18:51:26|0.02430792
18:51:27|0.02430792
18:51:29|0.02437165
18:51:30|0.02438866
18:51:31|0.02438123
18:51:32|0.02438123
18:51:33|0.02440323
18:51:34|0.024407
18:51:35|0.024407
18:51:36|0.024407
18:51:38|0.024407
18:51:39|0.024407
18:51:40|0.024448
18:51:41|0.024448
18:51:42|0.024448
18:51:43|0.02444864
18:51:43|0.02444864
18:51:45|0.02444864
18:51:46|0.02444864
18:51:47|0.0244213
18:51:48|0.0244213
18:51:49|0.0244213
18:51:50|0.0244213
18:51:51|0.0244213
18:51:52|0.0244213
18:51:53|0.0244213
18:51:54|0.0244213
18:51:55|0.0244213
18:51:56|0.0244213
18:51:57|0.0244213
18:51:58|0.0244213
18:51:59|0.0244213
18:52:00|0.0244213
18:52:01|0.0244213
18:52:02|0.0244213
18:52:03|0.0244213
18:52:04|0.0244213
18:52:05|0.0244213
18:52:06|0.0244213
18:52:07|0.0244213
18:52:08|0.0244213
18:52:09|0.0244213
18:52:10|0.0244213
18:52:12|0.0244213
18:52:12|0.0244213
18:52:13|0.02441294
18:52:15|0.02438656
18:52:15|0.02438656
18:52:16|0.02438656
18:52:17|0.02438656
18:52:18|0.02438656
18:52:19|0.02438656
18:52:20|0.02438656
18:52:21|0.02438656
18:52:22|0.02438656
18:52:24|0.02438656
18:52:26|0.02438656
18:52:27|0.02438656
18:52:28|0.02438656
18:52:29|0.02438656
18:52:30|0.02438656
18:52:32|0.02438656
18:52:32|0.02438656
18:52:33|0.02438656
18:52:34|0.02438656
18:52:35|0.02438656
18:52:36|0.02438656
18:52:37|0.02438656
18:52:38|0.02438656
18:52:39|0.02438656
18:52:41|0.02438656
18:52:42|0.02438656
18:52:43|0.02438656
18:52:44|0.02438656
18:52:45|0.02438656
18:52:45|0.02438656
18:52:46|0.02438656
18:52:47|0.02445098
18:52:49|0.02445098
18:52:50|0.02445098
18:52:51|0.02445098
18:52:52|0.02445098
18:52:53|0.02445098
18:52:54|0.02445098
18:52:55|0.02445098
18:52:56|0.02445098
18:52:57|0.02445098
18:52:58|0.02445583
18:52:59|0.02446511
18:53:00|0.02447099
18:53:01|0.02446176
18:53:02|0.02446177
18:53:03|0.02446177
18:53:04|0.024475
18:53:05|0.024475
18:53:06|0.02449
18:53:07|0.0245
18:53:08|0.0245
18:53:09|0.02450109
18:53:10|0.02450109
18:53:11|0.02450109
18:53:12|0.02450109
18:53:13|0.02450109
18:53:14|0.02450109
18:53:15|0.02450109
18:53:16|0.02450109
18:53:17|0.02450109
18:53:18|0.02450109
18:53:19|0.02451352
18:53:20|0.02451352
18:53:21|0.0245248
18:53:22|0.02453889
18:53:23|0.02453889
18:53:24|0.02453889
18:53:26|0.02453889
18:53:27|0.02454
18:53:28|0.02455
18:53:29|0.02455
18:53:30|0.02453932
18:53:31|0.02453932
18:53:32|0.02453932
18:53:34|0.02453687
18:53:34|0.02453687
18:53:35|0.02452957
18:53:37|0.02452957
18:53:38|0.02454
18:53:38|0.02454
18:53:39|0.02454
18:53:40|0.02454
18:53:42|0.02454
18:53:42|0.02454
18:53:43|0.02454
18:53:45|0.02455071
18:53:45|0.02457946
18:53:46|0.02457946
18:53:47|0.02457946
18:53:48|0.02457946
18:53:50|0.02457946
18:53:51|0.02460489
18:53:51|0.02460489
18:53:52|0.02460489
18:53:53|0.02460489
18:53:54|0.02460489
18:53:55|0.02457605
18:53:56|0.02457088
18:53:57|0.02457088
18:53:58|0.02457088
18:53:59|0.02457088
18:54:01|0.02457088
18:54:02|0.02457088
18:54:03|0.02457088
18:54:04|0.02457088
18:54:05|0.02457088
18:54:06|0.02457088
18:54:07|0.02457088
18:54:08|0.02457088
18:54:09|0.02457088
18:54:10|0.02457088
18:54:12|0.02457088
18:54:12|0.02457088
18:54:13|0.02457088
18:54:15|0.02457088
18:54:15|0.02457088
18:54:16|0.02457088
18:54:17|0.02457088
18:54:18|0.02457088
18:54:19|0.02457088
18:54:20|0.02457088
18:54:21|0.02457088
18:54:22|0.02459117
18:54:23|0.02459117
18:54:24|0.02459117
18:54:26|0.02459117
18:54:27|0.02459117
18:54:28|0.02459117
18:54:30|0.02459117
18:54:31|0.02459129
18:54:32|0.02459129
18:54:33|0.02459129
18:54:33|0.02459129
18:54:36|0.02459129
18:54:36|0.02459129
18:54:38|0.02459129
18:54:38|0.02459129
18:54:40|0.02459129
18:54:40|0.02459129
18:54:41|0.02459129
18:54:43|0.02459129
18:54:44|0.02459129
18:54:45|0.02459129
18:54:46|0.02459129
18:54:47|0.02459129
18:54:48|0.02459129
18:54:49|0.02459129
18:54:50|0.02459129
18:54:51|0.02459129
18:54:52|0.02459129
18:54:53|0.02459129
18:54:54|0.02459129
18:54:55|0.02456064
18:54:56|0.02456064
18:54:57|0.02456064
18:54:58|0.02456064
18:54:59|0.02456064
18:55:00|0.02456064
18:55:01|0.02456064
18:55:02|0.02456064
18:55:03|0.02456064
18:55:04|0.02456064
18:55:05|0.02456064
18:55:06|0.02456064
18:55:07|0.02456064
18:55:08|0.02456064
18:55:09|0.02456064
18:55:10|0.02456064
18:55:11|0.02456064
18:55:12|0.02456064
18:55:13|0.02456064
18:55:14|0.02456064
18:55:15|0.02456064
18:55:16|0.02456064
18:55:17|0.02456064
18:55:18|0.02455552
18:55:19|0.02454528
18:55:20|0.02454528
18:55:21|0.02454528
18:55:22|0.02454528
18:55:23|0.02454528
18:55:24|0.02456409
18:55:25|0.02456409
18:55:26|0.02456409
18:55:27|0.02456409
18:55:29|0.02454528
18:55:30|0.02454528
18:55:32|0.024555
18:55:33|0.024555
18:55:34|0.024555
18:55:35|0.024555
18:55:36|0.024555
18:55:36|0.024555
18:55:37|0.024555
18:55:38|0.024555
18:55:39|0.02459
18:55:41|0.02459
18:55:42|0.02459
18:55:42|0.02459
18:55:44|0.02459
18:55:45|0.02459
18:55:46|0.02459
18:55:47|0.02459
18:55:47|0.02459
18:55:49|0.02459
18:55:50|0.02459
18:55:50|0.02459371
18:55:51|0.02459371
18:55:53|0.02459371
18:55:54|0.02460999
18:55:55|0.02463197
18:55:56|0.02463197
18:55:57|0.02463197
18:55:57|0.02463197
18:55:58|0.02463197
18:55:59|0.02463197
18:56:01|0.02461243
18:56:01|0.02461243
18:56:04|0.02461243
18:56:04|0.02461243
18:56:05|0.02461243
18:56:06|0.02461243
18:56:07|0.02461243
18:56:08|0.02461243
18:56:09|0.02461243
18:56:11|0.02463998
18:56:11|0.02463998
18:56:12|0.02463998
18:56:13|0.02463998
18:56:14|0.02463998
18:56:15|0.02463998
18:56:16|0.02463998
18:56:17|0.02463998
18:56:18|0.02463998
18:56:20|0.02463998
18:56:20|0.02463998
18:56:22|0.02460351
18:56:22|0.02460351
18:56:24|0.02459063
18:56:24|0.02459063
18:56:26|0.02459063
18:56:27|0.02459063
18:56:28|0.02459063
18:56:30|0.02459063
18:56:31|0.02459063
18:56:32|0.02459063
18:56:32|0.02459063
18:56:34|0.0245504
18:56:35|0.0245504
18:56:35|0.0245504
18:56:37|0.0245504
18:56:38|0.02455013
18:56:38|0.02458624
18:56:39|0.02456015
18:56:41|0.02456015
18:56:42|0.02456015
18:56:43|0.02456015
18:56:44|0.02456015
18:56:44|0.02456015
18:56:46|0.02456015
18:56:47|0.02462319
18:56:48|0.02462319
18:56:49|0.02462319
18:56:50|0.02462319
18:56:51|0.02462319
18:56:52|0.02462319
18:56:53|0.02462319
18:56:54|0.02462319
18:56:55|0.02462319
18:56:56|0.02462319
18:56:57|0.02462319
18:56:58|0.02462319
18:56:59|0.02458032
18:57:00|0.02458032
18:57:01|0.02458032
18:57:02|0.02458032
18:57:03|0.02458032
18:57:04|0.02458032
18:57:05|0.02458032
18:57:06|0.02458032
18:57:07|0.02458032
18:57:08|0.02458032
18:57:09|0.02458032
18:57:10|0.02458032
18:57:11|0.02458032
18:57:12|0.02458032
18:57:13|0.02458032
18:57:14|0.02458032
18:57:15|0.02458032
18:57:16|0.02458032
18:57:17|0.02458032
18:57:18|0.02458032
18:57:19|0.02458032
18:57:21|0.02458032
18:57:21|0.02458032
18:57:22|0.02461332
18:57:24|0.02461332
18:57:24|0.02463057
18:57:25|0.02463057
18:57:27|0.02463057
18:57:27|0.02463057
18:57:29|0.02463057
18:57:31|0.02463057
18:57:32|0.02463057
18:57:33|0.024635
18:57:33|0.024635
18:57:34|0.024635
18:57:36|0.024635
18:57:36|0.024635
18:57:37|0.02464
18:57:40|0.02464
18:57:41|0.02465
18:57:41|0.02465
18:57:42|0.02464026
18:57:43|0.02464026
18:57:45|0.02466
18:57:45|0.02466
18:57:47|0.02466
18:57:47|0.02466
18:57:49|0.02466
18:57:49|0.02466
18:57:51|0.02466
18:57:51|0.02466
18:57:52|0.02466
18:57:54|0.02466
18:57:55|0.02467213
18:57:56|0.02466747
18:57:57|0.02466747
18:57:58|0.02466747
18:57:59|0.02466747
18:57:59|0.02466747
18:58:01|0.02466747
18:58:01|0.02466747
18:58:02|0.02466747
18:58:03|0.02466747
18:58:04|0.02466747
18:58:07|0.02466747
18:58:07|0.02466747
18:58:09|0.02466747
18:58:09|0.02466747
18:58:10|0.02466747
18:58:11|0.02466747
18:58:12|0.02466747
18:58:13|0.02466747
18:58:14|0.02466747
18:58:16|0.02466747
18:58:17|0.02466747
18:58:18|0.02466747
18:58:18|0.02466747
18:58:19|0.02466747
18:58:20|0.02466747
18:58:21|0.02466747
18:58:22|0.02466747
18:58:23|0.02466747
18:58:24|0.02466747
18:58:25|0.02466747
18:58:27|0.02466747
18:58:27|0.02466747
18:58:28|0.02466747
18:58:29|0.02466747
18:58:31|0.02466747
18:58:32|0.02466747
18:58:33|0.02466747
18:58:34|0.02465021
18:58:36|0.02465021
18:58:37|0.02465021
18:58:38|0.02465021
18:58:38|0.02465021
18:58:39|0.02465021
18:58:40|0.02465021
18:58:42|0.02462047
18:58:42|0.02462047
18:58:43|0.02462047
18:58:44|0.02462047
18:58:45|0.02460672
18:58:46|0.02460672
18:58:47|0.02460058
18:58:48|0.02460058
18:58:49|0.02460058
18:58:50|0.02460058
18:58:51|0.02460058
18:58:52|0.02460058
18:58:53|0.02460058
18:58:54|0.02460058
18:58:56|0.02460058
18:58:56|0.02460058
18:58:58|0.02460058
18:58:58|0.02460058
18:59:00|0.02460058
18:59:01|0.02460058
18:59:02|0.02460058
18:59:03|0.02460058
18:59:04|0.02460058
18:59:04|0.02460058
18:59:06|0.02460058
18:59:07|0.02460058
18:59:08|0.02460058
18:59:08|0.02460058
18:59:10|0.02460058
18:59:11|0.02460058
18:59:12|0.02460058
18:59:13|0.02460058
18:59:13|0.02460058
18:59:15|0.02460058
18:59:16|0.02460058
18:59:17|0.02460058
18:59:17|0.02460058
18:59:19|0.02459766
18:59:20|0.02462
18:59:21|0.02462
18:59:21|0.02462
18:59:22|0.02462
18:59:24|0.02462
18:59:25|0.0246207
18:59:26|0.02460259
18:59:27|0.02460259
18:59:28|0.02460259
18:59:29|0.02460259
18:59:30|0.02460259
18:59:32|0.02460259
18:59:33|0.02460259
18:59:35|0.02460259
18:59:36|0.02460259
18:59:37|0.02460259
18:59:38|0.02460259
18:59:39|0.02460259
18:59:40|0.02460259
18:59:41|0.02460259
18:59:43|0.02460259
18:59:43|0.02460259
18:59:45|0.02460259
18:59:46|0.02460259
18:59:46|0.02460259
18:59:47|0.02460259
18:59:49|0.02460259
18:59:49|0.02460259
18:59:50|0.02460259
18:59:51|0.02460259
18:59:52|0.02460259
18:59:54|0.02460259
18:59:55|0.02460259
18:59:56|0.02460259
18:59:56|0.02461698
18:59:57|0.02461698
18:59:58|0.02461698
19:00:00|0.02461698
19:00:01|0.02461698
19:00:02|0.02461698
19:00:03|0.02461698
19:00:04|0.02461698
19:00:04|0.02461698
19:00:06|0.02461698
19:00:06|0.02461698
19:00:07|0.02461698
19:00:09|0.02461698
19:00:10|0.02461698
19:00:11|0.02461698
19:00:12|0.02461698
19:00:13|0.02461698
19:00:14|0.02461698
19:00:14|0.02461698
19:00:15|0.02461698
19:00:17|0.02461698
19:00:17|0.02461698
19:00:18|0.02461698
19:00:20|0.02458298
19:00:21|0.02458298
19:00:22|0.02457095
19:00:23|0.02457095
19:00:24|0.0245583
19:00:25|0.0245583
19:00:26|0.0245583
19:00:27|0.02455099
19:00:28|0.02455099
19:00:29|0.02455099
19:00:30|0.02455099
19:00:31|0.02455099
19:00:32|0.02455099
19:00:33|0.02455099
19:00:34|0.02455099
19:00:35|0.02455099
19:00:36|0.02455099
19:00:38|0.02455099
19:00:39|0.02455099
19:00:40|0.02452155
19:00:41|0.02455077
19:00:42|0.02455077
19:00:43|0.02455077
19:00:44|0.02456576
19:00:45|0.02456576
19:00:46|0.02456576
19:00:47|0.02456576
19:00:49|0.02456576
19:00:50|0.02456576
19:00:51|0.02456576
19:00:51|0.02456576
19:00:53|0.02461184
19:00:54|0.02461184
19:00:55|0.02461184
19:00:56|0.02461184
19:00:57|0.02461184
19:00:58|0.02461184
19:00:59|0.02461184
19:01:00|0.02463054
19:01:01|0.02463054
19:01:02|0.02463054
19:01:03|0.02463054
19:01:04|0.02463054
19:01:05|0.02463054
19:01:06|0.02463054
19:01:07|0.02463054
19:01:08|0.02463054
19:01:09|0.02463054
19:01:11|0.02463054
19:01:11|0.02464
19:01:13|0.02464
19:01:13|0.02464
19:01:14|0.02464
19:01:15|0.02464
19:01:17|0.02464
19:01:17|0.02464
19:01:18|0.02464
19:01:20|0.02466746
19:01:20|0.02466746
19:01:22|0.02466746
19:01:23|0.02465029
19:01:23|0.02465029
19:01:25|0.02465029
19:01:26|0.02465029
19:01:26|0.02465029
19:01:28|0.02465029
19:01:28|0.02465029
19:01:29|0.02465029
19:01:31|0.02465029
19:01:31|0.02465029
19:01:33|0.0246504
19:01:34|0.0246504
19:01:34|0.0246504
19:01:36|0.0246504
19:01:37|0.0246504
19:01:37|0.0246504
19:01:39|0.0246504
19:01:39|0.02466746
19:01:40|0.02466746
19:01:41|0.02466746
19:01:43|0.02466746
19:01:43|0.02466746
19:01:44|0.02466746
19:01:46|0.02466746
19:01:46|0.02466746
19:01:47|0.02466746
19:01:49|0.02466746
19:01:49|0.02466008
19:01:50|0.02466008
19:01:52|0.02466008
19:01:53|0.02466008
19:01:54|0.02466008
19:01:56|0.02466008
19:01:57|0.02466008
19:01:58|0.02466008
19:01:59|0.02466008
19:02:01|0.02466008
19:02:02|0.02466008
19:02:02|0.02466008
19:02:03|0.02466008
19:02:05|0.02466008
19:02:07|0.02466008
19:02:08|0.0246503
19:02:09|0.0246503
19:02:10|0.0246503
19:02:11|0.0246503
19:02:12|0.0246503
19:02:14|0.0246503
19:02:15|0.0246503
19:02:16|0.02465025
19:02:16|0.02465023
19:02:17|0.02465023
19:02:19|0.02465023
19:02:20|0.02465023
19:02:21|0.02465023
19:02:22|0.02465023
19:02:24|0.02465023
19:02:25|0.02465023
19:02:25|0.02465023
19:02:27|0.02465023
19:02:28|0.02465023
19:02:30|0.02465023
19:02:31|0.02465023
19:02:31|0.02466221
19:02:33|0.02466221
19:02:34|0.02466221
19:02:35|0.02466221
19:02:35|0.02466221
19:02:37|0.02466221
19:02:37|0.02466221
19:02:38|0.02466221
19:02:40|0.02466221
19:02:41|0.02466221
19:02:41|0.02466221
19:02:43|0.02466221
19:02:44|0.02466221
19:02:44|0.02466221
19:02:46|0.02466221
19:02:48|0.02466221
19:02:49|0.02466221
19:02:49|0.02466992
19:02:51|0.02466992
19:02:51|0.02466992
19:02:53|0.02466992
19:02:53|0.02466992
19:02:54|0.02466992
19:02:55|0.02466992
19:02:57|0.02466992
19:02:58|0.02466992
19:02:59|0.02466992
19:03:00|0.02466992
19:03:01|0.02466992
19:03:02|0.02466992
19:03:03|0.02468961
19:03:04|0.02468961
19:03:05|0.02468961
19:03:06|0.02468961
19:03:07|0.02468961
19:03:08|0.02468961
19:03:10|0.02468961
19:03:11|0.02468999
19:03:11|0.02468999
19:03:14|0.02468999
19:03:14|0.02468999
19:03:16|0.02468999
19:03:16|0.02468999
19:03:18|0.02468999
19:03:19|0.02468999
19:03:20|0.02469604
19:03:20|0.02469604
19:03:21|0.02469604
19:03:22|0.02469604
19:03:24|0.02469604
19:03:25|0.0246901
19:03:26|0.0246901
19:03:27|0.02469012
19:03:28|0.02469012
19:03:29|0.02469012
19:03:30|0.02469012
19:03:31|0.02469012
19:03:32|0.02469012
19:03:33|0.02469012
19:03:34|0.02469012
19:03:35|0.02469012
19:03:37|0.02469012
19:03:37|0.02469012
19:03:38|0.02469012
19:03:39|0.02469012
19:03:41|0.02469012
19:03:42|0.02469012
19:03:43|0.02469012
19:03:44|0.02469012
19:03:45|0.02469012
19:03:46|0.02469012
19:03:47|0.02469012
19:03:48|0.02469012
19:03:49|0.02469012
19:03:50|0.0247086
19:03:51|0.0247059
19:03:52|0.02471373
19:03:53|0.02470591
19:03:54|0.02470591
19:03:55|0.02470591
19:03:56|0.02470591
19:03:57|0.02470591
19:03:58|0.02470591
19:03:59|0.02470591
19:04:01|0.02470591
19:04:02|0.02470591
19:04:03|0.02470591
19:04:04|0.02469996
19:04:05|0.02469996
19:04:06|0.02469996
19:04:07|0.02469996
19:04:08|0.02469996
19:04:09|0.02469996
19:04:10|0.02469996
19:04:10|0.02469996
19:04:12|0.02469996
19:04:13|0.02470836
19:04:14|0.02470591
19:04:14|0.02470591
19:04:16|0.02470591
19:04:17|0.02470591
19:04:17|0.02470591
19:04:18|0.02470591
19:04:20|0.02470591
19:04:21|0.02470591
19:04:21|0.02470591
19:04:23|0.02470591
19:04:24|0.02470591
19:04:25|0.02470591
19:04:26|0.02470591
19:04:26|0.02470591
19:04:28|0.02470591
19:04:29|0.02470591
19:04:30|0.02470572
19:04:30|0.02470572
19:04:32|0.02470572
19:04:33|0.02470572
19:04:34|0.02470572
19:04:35|0.02469038
19:04:36|0.02469038
19:04:37|0.02469038
19:04:38|0.02469038
19:04:39|0.02469038
19:04:41|0.02470855
19:04:42|0.02470855
19:04:43|0.02470855
19:04:43|0.02470855
19:04:45|0.02470855
19:04:46|0.02470855
19:04:47|0.02470855
19:04:48|0.02472113
19:04:49|0.02472113
19:04:50|0.02472113
19:04:51|0.02472113
19:04:52|0.02472113
19:04:53|0.02472113
19:04:54|0.02468352
19:04:55|0.02468352
19:04:56|0.02468251
19:04:57|0.02468251
19:04:58|0.02468251
19:04:59|0.02468128
19:05:00|0.02468011
19:05:01|0.02468115
19:05:03|0.02468115
19:05:04|0.02468115
19:05:05|0.02468115
19:05:06|0.02468115
19:05:06|0.0246528
19:05:07|0.0246528
19:05:09|0.0246528
19:05:10|0.0246528
19:05:11|0.0246528
19:05:12|0.0246528
19:05:13|0.0246528
19:05:14|0.0246528
19:05:15|0.0246528
19:05:16|0.0246528
19:05:17|0.02464687
19:05:18|0.02464687
19:05:20|0.02464687
19:05:21|0.02464687
19:05:21|0.02464687
19:05:22|0.02464687
19:05:23|0.02464687
19:05:24|0.02464687
19:05:26|0.02464687
19:05:26|0.02464687
19:05:27|0.02464687
19:05:28|0.02464687
19:05:29|0.02464687
19:05:30|0.02464687
19:05:31|0.02464
19:05:32|0.02464
19:05:33|0.02464
19:05:34|0.02464
19:05:35|0.02464
19:05:36|0.02464
19:05:38|0.02464
19:05:39|0.02464
19:05:40|0.02464
19:05:41|0.02464
19:05:42|0.02464
19:05:43|0.02464
19:05:44|0.02466082
19:05:45|0.02466082
19:05:46|0.02466082
19:05:48|0.02466082
19:05:49|0.02464
19:05:50|0.02464
19:05:51|0.02464
19:05:51|0.02464
19:05:54|0.02464
19:05:54|0.02464
19:05:55|0.02464
19:05:56|0.02464
19:05:57|0.02464
19:05:58|0.02464
19:06:00|0.02464
19:06:00|0.02464
19:06:02|0.02464
19:06:02|0.02464
19:06:04|0.02466575
19:06:05|0.02466575
19:06:06|0.02466575
19:06:07|0.02466575
19:06:08|0.02466575
19:06:09|0.02466575
19:06:10|0.02466575
19:06:11|0.02466575
19:06:12|0.02466575
19:06:13|0.02466575
19:06:14|0.02466575
19:06:15|0.02466575
19:06:17|0.02466575
19:06:17|0.02466575
19:06:19|0.02466575
19:06:19|0.02466575
19:06:20|0.02466575
19:06:21|0.02466575
19:06:22|0.02464686
19:06:23|0.02464686
19:06:24|0.02464686
19:06:26|0.02464686
19:06:26|0.02464686
19:06:27|0.02464686
19:06:28|0.02464686
19:06:30|0.02464686
19:06:30|0.02464686
19:06:31|0.02464686
19:06:32|0.02464
19:06:33|0.02464
19:06:34|0.02464
19:06:35|0.02464
19:06:37|0.02464
19:06:38|0.02464
19:06:39|0.024648
19:06:40|0.024648
19:06:42|0.024648
19:06:42|0.024648
19:06:44|0.02464194
19:06:45|0.02464194
19:06:46|0.02464194
19:06:47|0.02464194
19:06:48|0.024648
19:06:49|0.02464799
19:06:50|0.02464799
19:06:51|0.02464799
19:06:52|0.024648
19:06:52|0.024648
19:06:54|0.024648
19:06:54|0.024648
19:06:56|0.024648
19:06:56|0.024648
19:06:58|0.024648
19:06:59|0.024648
19:06:59|0.024648
19:07:00|0.024648
19:07:01|0.024648
19:07:03|0.024648
19:07:03|0.024648
19:07:04|0.024648
19:07:05|0.024648
19:07:06|0.024648
19:07:07|0.024648
19:07:08|0.024648
19:07:10|0.024648
19:07:11|0.024648
19:07:12|0.024648
19:07:12|0.024648
19:07:13|0.024648
19:07:15|0.024648
19:07:15|0.024648
19:07:17|0.024648
19:07:18|0.024648
19:07:19|0.024648
19:07:19|0.024648
19:07:21|0.024648
19:07:22|0.024648
19:07:23|0.024648
19:07:24|0.024648
19:07:25|0.024648
19:07:26|0.024648
19:07:27|0.024648
19:07:28|0.024648
19:07:29|0.024648
19:07:30|0.024648
19:07:31|0.024648
19:07:32|0.024648
19:07:33|0.024648
19:07:34|0.024648
19:07:35|0.024648
19:07:36|0.024648
19:07:37|0.024648
19:07:38|0.024648
19:07:40|0.024648
19:07:40|0.024648
19:07:42|0.024648
19:07:42|0.024648
19:07:44|0.024648
19:07:46|0.024648
19:07:47|0.02460259
19:07:48|0.02460259
19:07:49|0.02460259
19:07:49|0.02460259
19:07:51|0.02460259
19:07:51|0.02460259
19:07:53|0.02460259
19:07:54|0.02460259
19:07:55|0.02460259
19:07:56|0.02460259
19:07:57|0.02458068
19:07:58|0.02458068
19:07:59|0.02458068
19:08:00|0.02458068
19:08:01|0.02458068
19:08:02|0.02458068
19:08:03|0.02458068
19:08:04|0.02458068
19:08:05|0.02458149
19:08:07|0.02458149
19:08:07|0.02458149
19:08:09|0.02458149
19:08:10|0.02458149
19:08:10|0.02458149
19:08:11|0.02458149
19:08:13|0.02458149
19:08:13|0.02458149
19:08:14|0.02458149
19:08:15|0.02458149
19:08:16|0.02458149
19:08:18|0.02458149
19:08:19|0.02458149
19:08:19|0.02458149
19:08:20|0.02458149
19:08:22|0.02457142
19:08:23|0.02457142
19:08:23|0.02457142
19:08:24|0.02457142
19:08:25|0.02458129
19:08:26|0.02458129
19:08:28|0.02458129
19:08:28|0.02458129
19:08:29|0.02458129
19:08:31|0.02458129
19:08:31|0.02458129
19:08:32|0.02458129
19:08:33|0.02458129
19:08:35|0.02458129
19:08:36|0.02458129
19:08:36|0.02458129
19:08:37|0.02458129
19:08:39|0.02458129
19:08:40|0.02458129
19:08:41|0.02458129
19:08:42|0.02458129
19:08:43|0.02458129
19:08:44|0.02458129
19:08:46|0.0245575
19:08:47|0.0245575
19:08:48|0.0245575
19:08:49|0.0245575
19:08:50|0.0245575
19:08:51|0.0245575
19:08:52|0.0245575
19:08:53|0.0245575
19:08:54|0.0245575
19:08:55|0.0245575
19:08:56|0.0245575
19:08:57|0.0245575
19:08:58|0.0245575
19:08:59|0.0245575
19:09:00|0.0245575
19:09:01|0.0245575
19:09:02|0.0245575
19:09:03|0.0245575
19:09:03|0.0245575
19:09:05|0.0245575
19:09:06|0.02452
19:09:07|0.02452
19:09:08|0.02452
19:09:09|0.02452944
19:09:09|0.02452944
19:09:11|0.02452944
19:09:11|0.02452944
19:09:12|0.02452944
19:09:14|0.02452944
19:09:15|0.02453131
19:09:16|0.02454079
19:09:16|0.02454079
19:09:18|0.02453864
19:09:19|0.02453864
19:09:20|0.02453864
19:09:20|0.02453864
19:09:21|0.02453864
19:09:22|0.02453864
19:09:24|0.02454087
19:09:25|0.02454087
19:09:26|0.02454087
19:09:27|0.02454087
19:09:28|0.02454087
19:09:29|0.02454087
19:09:30|0.02454087
19:09:30|0.02454087
19:09:32|0.02454087
19:09:33|0.02454087
19:09:34|0.02454087
19:09:35|0.02454087
19:09:36|0.02454087
19:09:37|0.02454087
19:09:38|0.02454087
19:09:39|0.02454087
19:09:40|0.02454087
19:09:42|0.02451174
19:09:43|0.02451174
19:09:44|0.02451174
19:09:45|0.02451174
19:09:46|0.02451174
19:09:47|0.02451174
19:09:48|0.02451174
19:09:49|0.02451174
19:09:50|0.02451174
19:09:50|0.02451174
19:09:52|0.02451174
19:09:53|0.02451174
19:09:53|0.02451174
19:09:55|0.02451174
19:09:56|0.02451174
19:09:57|0.02451174
19:09:58|0.02451174
19:09:59|0.02451174
19:10:01|0.02451174
19:10:01|0.02451174
19:10:03|0.02451174
19:10:03|0.02451174
19:10:04|0.02451174
19:10:05|0.02453685
19:10:06|0.02453685
19:10:07|0.02453685
19:10:09|0.02453685
19:10:09|0.02453685
19:10:11|0.02453685
19:10:12|0.02453685
19:10:13|0.02453685
19:10:14|0.02453685
19:10:15|0.02453057
19:10:16|0.02453057
19:10:17|0.02453057
19:10:18|0.02453057
19:10:19|0.02453057
19:10:20|0.02453057
19:10:21|0.02453057
19:10:22|0.02453057
19:10:23|0.02453057
19:10:24|0.02453057
19:10:25|0.0245165
19:10:26|0.0245165
19:10:27|0.0245165
19:10:28|0.0245165
19:10:29|0.0245165
19:10:30|0.0245165
19:10:31|0.0245165
19:10:32|0.0245165
19:10:33|0.0245165
19:10:34|0.0245165
19:10:35|0.0245165
19:10:36|0.0245165
19:10:37|0.0245165
19:10:38|0.0245165
19:10:39|0.0245165
19:10:40|0.0245165
19:10:41|0.0245165
19:10:42|0.0245165
19:10:44|0.0245165
19:10:45|0.0245165
19:10:46|0.0245165
19:10:48|0.0245165
19:10:48|0.0245165
19:10:50|0.0245165
19:10:51|0.0245165
19:10:51|0.0245165
19:10:53|0.02456076
19:10:54|0.02456076
19:10:56|0.02456076
19:10:56|0.02456076
19:10:58|0.02456076
19:10:58|0.02456076
19:10:59|0.02456076
19:11:00|0.02457359
19:11:01|0.02457359
19:11:03|0.02457359
19:11:04|0.02457359
19:11:04|0.02457359
19:11:06|0.02457359
19:11:07|0.02457359
19:11:07|0.02457359
19:11:08|0.02457359
19:11:09|0.02457359
19:11:10|0.02457359
19:11:11|0.02454896
19:11:12|0.02454896
19:11:13|0.02454896
19:11:14|0.02454896
19:11:15|0.0245465
19:11:17|0.0245465
19:11:18|0.02454959
19:11:18|0.02454959
19:11:19|0.02454959
19:11:20|0.02454959
19:11:21|0.02454959
19:11:22|0.02454959
19:11:23|0.02454959
19:11:24|0.02454959
19:11:26|0.02454959
19:11:26|0.02454959
19:11:27|0.02454959
19:11:28|0.02454959
19:11:29|0.02454959
19:11:30|0.02454959
19:11:31|0.02454959
19:11:32|0.02454959
19:11:33|0.02454959
19:11:34|0.02454959
19:11:36|0.02454959
19:11:37|0.02454959
19:11:38|0.02454959
19:11:39|0.02454959
19:11:40|0.02454959
19:11:41|0.02454959
19:11:42|0.02454959
19:11:44|0.02454959
19:11:45|0.02454959
19:11:47|0.02454959
19:11:47|0.02454959
19:11:49|0.02454959
19:11:49|0.02454959
19:11:51|0.02457359
19:11:52|0.02457359
19:11:53|0.02457359
19:11:54|0.02457359
19:11:55|0.02457359
19:11:56|0.02457359
19:11:57|0.02457359
19:11:58|0.02457359
19:11:58|0.02457359
19:11:59|0.02457359
19:12:02|0.02457359
19:12:03|0.02457359
19:12:03|0.02457359
19:12:04|0.02457359
19:12:05|0.02457359
19:12:06|0.02457359
19:12:08|0.02457359
19:12:09|0.02457359
19:12:10|0.0245507
19:12:10|0.0245507
19:12:12|0.0245507
19:12:13|0.0245507
19:12:13|0.0245507
19:12:15|0.0245507
19:12:16|0.0245507
19:12:17|0.0245507
19:12:17|0.0245507
19:12:19|0.0245507
19:12:20|0.0245507
19:12:20|0.0245507
19:12:22|0.0245507
19:12:22|0.0245507
19:12:24|0.0245507
19:12:25|0.0245507
19:12:25|0.0245507
19:12:26|0.0245507
19:12:28|0.0245507
19:12:29|0.0245507
19:12:30|0.0245507
19:12:31|0.0245507
19:12:32|0.0245507
19:12:33|0.0245507
19:12:34|0.0245507
19:12:36|0.0245507
19:12:37|0.0245507
19:12:37|0.0245507
19:12:38|0.0245507
19:12:40|0.0245507
19:12:40|0.0245507
19:12:41|0.0245507
19:12:42|0.0245507
19:12:44|0.0245507
19:12:45|0.0245507
19:12:45|0.0245507
19:12:47|0.0245507
19:12:47|0.0245507
19:12:48|0.0245507
19:12:50|0.0245507
19:12:51|0.02454155
19:12:51|0.02454155
19:12:54|0.02454155
19:12:55|0.02454155
19:12:55|0.02454155
19:12:57|0.02454155
19:12:58|0.02451567
19:12:58|0.02451567
19:13:00|0.02451567
19:13:01|0.02451567
19:13:01|0.02451567
19:13:02|0.02451567
19:13:04|0.02451567
19:13:04|0.02451567
19:13:06|0.02451567
19:13:06|0.02451567
19:13:08|0.02451567
19:13:09|0.02451567
19:13:10|0.02451567
19:13:11|0.02451256
19:13:12|0.02448452
19:13:12|0.02448452
19:13:14|0.02448452
19:13:14|0.02448452
19:13:16|0.02448452
19:13:16|0.02448452
19:13:18|0.02448452
19:13:18|0.02448452
19:13:19|0.02448452
19:13:21|0.02448452
19:13:21|0.02448452
19:13:23|0.02448452
19:13:24|0.02448452
19:13:25|0.02448452
19:13:26|0.02448452
19:13:27|0.02448452
19:13:28|0.02448452
19:13:29|0.02448452
19:13:30|0.02448452
19:13:31|0.02448452
19:13:32|0.02448452
19:13:33|0.02448452
19:13:34|0.02448452
19:13:36|0.02448452
19:13:36|0.02448452
19:13:37|0.02448452
19:13:38|0.02448452
19:13:39|0.02448452
19:13:40|0.02448452
19:13:41|0.02448452
19:13:43|0.02448452
19:13:44|0.02448452
19:13:44|0.02448452
19:13:46|0.02448452
19:13:48|0.02448452
19:13:49|0.02448452
19:13:50|0.02448452
19:13:50|0.024475
19:13:52|0.024475
19:13:53|0.024475
19:13:53|0.024475
19:13:55|0.024475
19:13:56|0.024475
19:13:57|0.024475
19:13:58|0.02446511
19:13:59|0.02446511
19:14:00|0.02446511
19:14:01|0.02445579
19:14:01|0.02445579
19:14:04|0.02445
19:14:05|0.02445
19:14:05|0.02445
19:14:06|0.02445
19:14:07|0.02442793
19:14:08|0.02442793
19:14:10|0.02442622
19:14:10|0.02442622
19:14:11|0.02443333
19:14:12|0.02443333
19:14:13|0.02443333
19:14:14|0.02440825
19:14:15|0.02440825
19:14:17|0.02442663
19:14:17|0.02442663
19:14:18|0.02442663
19:14:19|0.02442663
19:14:21|0.02442663
19:14:22|0.02442663
19:14:22|0.02441809
19:14:23|0.02441809
19:14:25|0.02441809
19:14:25|0.02441809
19:14:26|0.02441809
19:14:27|0.02441809
19:14:28|0.02441809
19:14:29|0.02441809
19:14:30|0.02441809
19:14:32|0.02441809
19:14:33|0.02441809
19:14:34|0.02441809
19:14:35|0.02441809
19:14:35|0.02441809
19:14:36|0.02441809
19:14:38|0.02441809
19:14:38|0.02441809
19:14:40|0.02441809
19:14:40|0.02441809
19:14:41|0.02442837
19:14:42|0.02440946
19:14:44|0.02440946
19:14:44|0.02440946
19:14:46|0.02440946
19:14:48|0.02442921
19:14:49|0.02440721
19:14:50|0.02440721
19:14:51|0.02440721
19:14:52|0.02440721
19:14:52|0.02440721
19:14:54|0.02440721
19:14:55|0.02440721
19:14:56|0.02440721
19:14:57|0.02440721
19:14:58|0.02440721
19:14:59|0.02440721
19:15:00|0.02440721
19:15:01|0.02440721
19:15:02|0.02440721
19:15:03|0.0244
19:15:04|0.0243925
19:15:06|0.0243925
19:15:06|0.0243925
19:15:08|0.0243925
19:15:09|0.02439001
19:15:09|0.02439001
19:15:11|0.02439
19:15:12|0.02439
19:15:13|0.02439
19:15:14|0.02439
19:15:15|0.02439
19:15:17|0.02439
19:15:17|0.02438
19:15:19|0.02438
19:15:19|0.02438
19:15:20|0.02436855
19:15:21|0.02436854
19:15:22|0.02436854
19:15:23|0.02435
19:15:24|0.02435367
19:15:25|0.02435367
19:15:26|0.02435367
19:15:27|0.02435367
19:15:28|0.02434433
19:15:29|0.02434
19:15:30|0.02434
19:15:31|0.02433356
19:15:32|0.02432363
19:15:33|0.02432264
19:15:34|0.02433493
19:15:35|0.02431003
19:15:37|0.02431003
19:15:37|0.02431003
19:15:39|0.02431003
19:15:39|0.02431003
19:15:40|0.02431003
19:15:41|0.02430812
19:15:42|0.0243
19:15:44|0.0243
19:15:45|0.0242976
19:15:45|0.0242976
19:15:47|0.0242976
19:15:49|0.02429512
19:15:50|0.0243025
19:15:51|0.0243025
19:15:52|0.0243025
19:15:53|0.0243025
19:15:54|0.0243025
19:15:55|0.02431998
19:15:56|0.02430336
19:15:57|0.02430336
19:15:58|0.02430336
19:15:59|0.02430336
19:16:00|0.02430336
19:16:01|0.02427075
19:16:02|0.02427075
19:16:03|0.0242704
19:16:04|0.02426729
19:16:05|0.02426729
19:16:06|0.02426729
19:16:07|0.02426729
19:16:08|0.02427836
19:16:09|0.02427836
19:16:10|0.02427836
19:16:11|0.02431498
19:16:12|0.02431498
19:16:13|0.02433535
19:16:14|0.02433533
19:16:15|0.02433536
19:16:16|0.02433536
19:16:17|0.02433536
19:16:18|0.02433536
19:16:19|0.02433536
19:16:20|0.02433536
19:16:21|0.02433536
19:16:22|0.02433739
19:16:23|0.02433739
19:16:24|0.02433739
19:16:25|0.02433739
19:16:26|0.02433739
19:16:27|0.02433493
19:16:28|0.02433493
19:16:29|0.02433493
19:16:30|0.02433493
19:16:32|0.02433493
19:16:32|0.02433493
19:16:34|0.02433493
19:16:35|0.02433493
19:16:35|0.02433493
19:16:36|0.02433493
19:16:38|0.02426729
19:16:39|0.02426729
19:16:39|0.02426729
19:16:40|0.02426729
19:16:41|0.0242677
19:16:42|0.0242159
19:16:44|0.02422609
19:16:45|0.02423899
19:16:46|0.02423899
19:16:47|0.02424391
19:16:49|0.02424389
19:16:50|0.02424389
19:16:50|0.02426112
19:16:51|0.02426112
19:16:53|0.02426112
19:16:54|0.02426112
19:16:54|0.02426112
19:16:56|0.02424146
19:16:56|0.02424146
19:16:57|0.02424146
19:16:58|0.02424146
19:17:00|0.02424146
19:17:00|0.02424146
19:17:01|0.02424146
19:17:03|0.02425077
19:17:04|0.02425077
19:17:04|0.02425077
19:17:06|0.02425077
19:17:07|0.02425077
19:17:08|0.02425077
19:17:08|0.02425077
19:17:10|0.02425077
19:17:11|0.02425077
19:17:12|0.02425077
19:17:12|0.02425077
19:17:13|0.02423315
19:17:14|0.02423315
19:17:15|0.02423315
19:17:17|0.0242103
19:17:18|0.0242
19:17:19|0.0242
19:17:19|0.02419111
19:17:20|0.02418032
19:17:21|0.02417111
19:17:22|0.02411736
19:17:24|0.02411736
19:17:24|0.02415967
19:17:26|0.02415717
19:17:26|0.02412573
19:17:28|0.02412573
19:17:29|0.02417152
19:17:30|0.02416988
19:17:30|0.02417664
19:17:32|0.02417664
19:17:32|0.02417664
19:17:33|0.0241715
19:17:34|0.0241715
19:17:35|0.02417992
19:17:37|0.0241715
19:17:38|0.02417992
19:17:39|0.02417992
19:17:40|0.02417992
19:17:41|0.02417992
19:17:42|0.02417992
19:17:43|0.02417992
19:17:43|0.02419712
19:17:45|0.02417992
19:17:45|0.02420224
19:17:47|0.02420224
19:17:47|0.02421028
19:17:49|0.02421028
19:17:50|0.02420459
19:17:51|0.02420459
19:17:52|0.0242275
19:17:53|0.0242432
19:17:54|0.02425868
19:17:56|0.02425868
19:17:57|0.02425868
19:17:57|0.0242275
19:17:59|0.0242238
19:18:00|0.02425619
19:18:01|0.02425619
19:18:02|0.02422446
19:18:03|0.02421123
19:18:04|0.02421123
19:18:05|0.02423899
19:18:07|0.02423899
19:18:07|0.02423899
19:18:09|0.02423899
19:18:09|0.02422915
19:18:11|0.02427904
19:18:11|0.02422915
19:18:13|0.02427904
19:18:14|0.02427904
19:18:15|0.02430974
19:18:15|0.02427904
19:18:17|0.02431
19:18:18|0.02431207
19:18:18|0.02431
19:18:20|0.02431207
19:18:21|0.02433273
19:18:22|0.02433273
19:18:23|0.02432314
19:18:24|0.02432314
19:18:25|0.02431
19:18:26|0.02432314
19:18:27|0.02432314
19:18:28|0.02432314
19:18:29|0.02432314
19:18:30|0.02432314
19:18:31|0.02432314
19:18:32|0.02432314
19:18:33|0.02432314
19:18:35|0.02432314
19:18:36|0.02432314
19:18:36|0.02432314
19:18:37|0.02436207
19:18:38|0.02432314
19:18:39|0.02438973
19:18:40|0.02438973
19:18:42|0.02438973
19:18:42|0.02438973
19:18:44|0.02438973
19:18:45|0.02438547
19:18:46|0.02438547
19:18:47|0.02438547
19:18:47|0.02438547
19:18:49|0.02438547
19:18:49|0.02438547
19:18:50|0.02438547
19:18:52|0.02440241
19:18:54|0.02440241
19:18:54|0.02440241
19:18:55|0.02440241
19:18:57|0.02440241
19:18:58|0.02440241
19:18:58|0.02440724
19:19:00|0.02440724
19:19:00|0.02440724
19:19:01|0.02440724
19:19:03|0.02442857
19:19:03|0.02442857
19:19:04|0.02442857
19:19:05|0.02442857
19:19:07|0.02442857
19:19:08|0.02442857
19:19:09|0.02442857
19:19:10|0.02442857
19:19:10|0.02440705
19:19:11|0.02440705
19:19:14|0.02438798
19:19:15|0.02438798
19:19:15|0.02438798
19:19:16|0.02438798
19:19:17|0.02438798
19:19:19|0.02438798
19:19:20|0.02437834
19:19:21|0.02437834
19:19:21|0.02439513
19:19:22|0.02440325
19:19:23|0.02440325
19:19:25|0.02440325
19:19:26|0.02440325
19:19:27|0.02440325
19:19:28|0.02440082
19:19:29|0.02440325
19:19:30|0.02440325
19:19:30|0.02440325
19:19:31|0.02440325
19:19:32|0.02440325
19:19:33|0.02440082
19:19:35|0.02440082
19:19:35|0.02440322
19:19:36|0.02440081
19:19:38|0.02437632
19:19:38|0.02437632
19:19:40|0.02437632
19:19:41|0.02437632
19:19:42|0.02437632
19:19:43|0.02437632
19:19:44|0.02437632
19:19:45|0.02437632
19:19:46|0.02437632
19:19:47|0.02437632
19:19:48|0.02437632
19:19:49|0.02437632
19:19:51|0.02436614
19:19:51|0.02436614
19:19:52|0.0243661
19:19:53|0.0243661
19:19:54|0.0243661
19:19:55|0.0243661
19:19:57|0.0243661
19:19:58|0.02438381
19:20:00|0.02438381
19:20:01|0.02438381
19:20:02|0.02438381
19:20:02|0.02438381
19:20:04|0.02438381
19:20:04|0.02438381
19:20:05|0.02438381
19:20:06|0.02439025
19:20:07|0.02436578
19:20:09|0.02436578
19:20:09|0.02438378
19:20:10|0.02438378
19:20:11|0.02438378
19:20:13|0.02438378
19:20:13|0.02438378
19:20:14|0.02438378
19:20:15|0.02438378
19:20:17|0.02438378
19:20:17|0.02438378
19:20:19|0.02438378
19:20:19|0.02438378
19:20:21|0.02432739
19:20:21|0.02432739
19:20:23|0.02432739
19:20:24|0.02430998
19:20:25|0.02430998
19:20:25|0.02431699
19:20:27|0.02431699
19:20:27|0.02431699
19:20:28|0.02431699
19:20:30|0.02431699
19:20:30|0.02431699
19:20:31|0.02431699
19:20:32|0.02434489
19:20:34|0.02434489
19:20:34|0.02436437
19:20:36|0.02436437
19:20:37|0.02436437
19:20:37|0.02436437
19:20:38|0.02438378
19:20:40|0.0243925
19:20:41|0.0243925
19:20:42|0.0243925
19:20:42|0.0243925
19:20:44|0.0243925
19:20:44|0.0243925
19:20:46|0.0243925
19:20:47|0.0243925
19:20:47|0.0243925
19:20:48|0.0243925
19:20:50|0.02440006
19:20:51|0.02440006
19:20:52|0.02440006
19:20:53|0.02440006
19:20:55|0.02440006
19:20:55|0.02440006
19:20:57|0.02440006
19:20:57|0.02440006
19:20:58|0.02440006
19:20:59|0.02440006
19:21:01|0.02440006
19:21:02|0.02440006
19:21:03|0.02440006
19:21:04|0.02440006
19:21:05|0.02440006
19:21:05|0.02440006
19:21:06|0.02440006
19:21:08|0.02440006
19:21:09|0.02440006
19:21:10|0.02440006
19:21:10|0.02440006
19:21:12|0.02440006
19:21:14|0.02440006
19:21:15|0.02440006
19:21:15|0.02438374
19:21:16|0.02438374
19:21:17|0.02438374
19:21:18|0.02438374
19:21:20|0.02438374
19:21:21|0.02438374
19:21:22|0.02433878
19:21:22|0.02433878
19:21:23|0.02433878
19:21:24|0.02433878
19:21:25|0.02433878
19:21:26|0.02433878
19:21:28|0.02433878
19:21:29|0.02433536
19:21:29|0.02433536
19:21:31|0.02433536
19:21:31|0.02433536
19:21:32|0.02433536
19:21:33|0.02433536
19:21:34|0.02435218
19:21:36|0.02435218
19:21:37|0.02435218
19:21:38|0.02435218
19:21:39|0.02435218
19:21:40|0.02435218
19:21:40|0.02435401
19:21:42|0.02435217
19:21:42|0.02435218
19:21:43|0.02435218
19:21:45|0.02435218
19:21:46|0.02435218
19:21:46|0.02435218
19:21:48|0.02435218
19:21:48|0.02435218
19:21:49|0.02435218
19:21:50|0.02435218
19:21:51|0.02435218
19:21:54|0.02435218
19:21:55|0.02435218
19:21:56|0.02435218
19:21:57|0.02435218
19:21:59|0.02435218
19:22:00|0.02435218
19:22:01|0.02435218
19:22:02|0.02435218
19:22:03|0.02435218
19:22:04|0.02435
19:22:05|0.02435
19:22:06|0.02435
19:22:07|0.02435
19:22:08|0.02435
19:22:09|0.02435
19:22:10|0.02435
19:22:11|0.02435
19:22:12|0.02435
19:22:13|0.02435
19:22:14|0.02435
19:22:15|0.02435213
19:22:16|0.02435213
19:22:17|0.0243087
19:22:18|0.0243087
19:22:19|0.0243087
19:22:20|0.0243087
19:22:21|0.0242869
19:22:22|0.02427904
19:22:24|0.02427904
19:22:24|0.02427904
19:22:25|0.02427904
19:22:27|0.02427904
19:22:27|0.02427904
19:22:29|0.02427904
19:22:29|0.02427904
19:22:30|0.02427904
19:22:31|0.02427904
19:22:32|0.02428174
19:22:34|0.02428174
19:22:34|0.02428174
19:22:35|0.02428174
19:22:36|0.02428174
19:22:37|0.02428174
19:22:38|0.02428174
19:22:40|0.02428174
19:22:40|0.02428174
19:22:42|0.02428174
19:22:42|0.02428174
19:22:44|0.02428174
19:22:44|0.02428174
19:22:46|0.02428174
19:22:46|0.02428174
19:22:47|0.02428174
19:22:48|0.02428174
19:22:49|0.02428174
19:22:51|0.02428174
19:22:51|0.02428174
19:22:52|0.02428174
19:22:53|0.02428174
19:22:55|0.02429834
19:22:55|0.02429834
19:22:57|0.02429834
19:22:58|0.02429834
19:22:59|0.02429834
19:23:00|0.02429834
19:23:02|0.02431089
19:23:03|0.02431089
19:23:04|0.02431089
19:23:05|0.02431089
19:23:06|0.02429592
19:23:07|0.02429592
19:23:08|0.02429592
19:23:09|0.02429592
19:23:10|0.02429592
19:23:11|0.02429592
19:23:12|0.02429592
19:23:13|0.02429592
19:23:14|0.02425018
19:23:15|0.02425018
19:23:16|0.02425018
19:23:16|0.02425018
19:23:18|0.02425018
19:23:19|0.02425018
19:23:19|0.02425018
19:23:21|0.02425018
19:23:21|0.02425018
19:23:23|0.02425018
19:23:23|0.02425018
19:23:24|0.02425018
19:23:26|0.02426089
19:23:26|0.02426089
19:23:27|0.02426089
19:23:29|0.02426089
19:23:30|0.02426089
19:23:31|0.02426089
19:23:32|0.02426089
19:23:33|0.0243007
19:23:34|0.0243007
19:23:35|0.0243007
19:23:36|0.0243007
19:23:37|0.0243007
19:23:38|0.0243007
19:23:39|0.0243007
19:23:40|0.0243007
19:23:41|0.02430077
19:23:42|0.02430077
19:23:43|0.02430077
19:23:44|0.02430077
19:23:45|0.02430077
19:23:46|0.02430077
19:23:47|0.02430077
19:23:48|0.02429404
19:23:49|0.02429404
19:23:50|0.02429404
19:23:51|0.02429404
19:23:52|0.02429404
19:23:53|0.02429404
19:23:54|0.02429404
19:23:55|0.02429404
19:23:56|0.02429404
19:23:57|0.02428872
19:23:58|0.02428872
19:23:59|0.02428872
19:24:00|0.02428872
19:24:01|0.02428872
19:24:03|0.02428872
19:24:04|0.02428872
19:24:05|0.02428872
19:24:06|0.02428872
19:24:07|0.02428872
19:24:08|0.02428872
19:24:09|0.02428872
19:24:10|0.02428872
19:24:11|0.02428872
19:24:12|0.02428872
19:24:13|0.02428872
19:24:14|0.02428872
19:24:15|0.02428872
19:24:16|0.02428872
19:24:17|0.02428872
19:24:18|0.02428872
19:24:19|0.02428872
19:24:20|0.02428872
19:24:21|0.02428872
19:24:22|0.02432787
19:24:23|0.02432787
19:24:24|0.02432787
19:24:25|0.02432787
19:24:26|0.02432749
19:24:27|0.02432749
19:24:28|0.02432749
19:24:29|0.02432749
19:24:30|0.02432749
19:24:31|0.02432749
19:24:32|0.02432749
19:24:33|0.02432749
19:24:34|0.02432749
19:24:35|0.02432749
19:24:36|0.02432749
19:24:37|0.02432749
19:24:38|0.02431644
19:24:39|0.02431644
19:24:40|0.02431644
19:24:41|0.02431644
19:24:43|0.02431644
19:24:43|0.02431644
19:24:44|0.02431644
19:24:45|0.02431644
19:24:46|0.02431644
19:24:47|0.02431644
19:24:48|0.02431644
19:24:50|0.02431644
19:24:50|0.02431644
19:24:51|0.02431149
19:24:52|0.02431149
19:24:53|0.02431149
19:24:54|0.02431149
19:24:55|0.02431149
19:24:57|0.02431149
19:24:58|0.02433759
19:24:59|0.0243456
19:25:00|0.0243456
19:25:01|0.02435751
19:25:02|0.02436608
19:25:03|0.02436608
19:25:05|0.02436608
19:25:06|0.02436608
19:25:06|0.02438374
19:25:07|0.02438374
19:25:09|0.02438374
19:25:09|0.02438374
19:25:10|0.02438374
19:25:11|0.02438374
19:25:12|0.0243925
19:25:13|0.02440006
19:25:14|0.02441728
19:25:15|0.02441728
19:25:16|0.02441728
19:25:17|0.02442102
19:25:18|0.02442102
19:25:19|0.02442752
19:25:21|0.02442752
19:25:21|0.02442856
19:25:23|0.02442856
19:25:24|0.02448226
19:25:25|0.02444329
19:25:26|0.02445062
19:25:27|0.02445062
19:25:28|0.02443351
19:25:29|0.02441457
19:25:30|0.02441457
19:25:31|0.02441457
19:25:32|0.02443195
19:25:33|0.02443195
19:25:36|0.02441831
19:25:36|0.02441831
19:25:38|0.02441831
19:25:38|0.02441831
19:25:39|0.02441831
19:25:40|0.02441831
19:25:41|0.02441831
19:25:43|0.02441831
19:25:43|0.02441831
19:25:44|0.02441831
19:25:45|0.02441831
19:25:46|0.02439168
19:25:47|0.02439168
19:25:49|0.02439168
19:25:50|0.02439168
19:25:51|0.02439168
19:25:51|0.02439168
19:25:52|0.02439168
19:25:53|0.02439168
19:25:54|0.02439168
19:25:55|0.02439168
19:25:57|0.02438659
19:25:58|0.02438659
19:26:00|0.02438659
19:26:00|0.02438659
19:26:01|0.02438659
19:26:03|0.02438656
19:26:04|0.02438656
19:26:04|0.02438656
19:26:06|0.02438656
19:26:07|0.02438656
19:26:08|0.02438656
19:26:09|0.02438656
19:26:10|0.02438656
19:26:12|0.02438656
19:26:12|0.02438656
19:26:13|0.02438656
19:26:14|0.02438656
19:26:15|0.02438656
19:26:16|0.02438656
19:26:17|0.02438656
19:26:19|0.02438656
19:26:19|0.02438656
19:26:20|0.02438656
19:26:21|0.02438656
19:26:22|0.02438656
19:26:23|0.02438656
19:26:24|0.02441936
19:26:26|0.02441936
19:26:27|0.02442184
19:26:28|0.02442184
19:26:29|0.02442184
19:26:29|0.02442184
19:26:30|0.02442184
19:26:31|0.02442184
19:26:33|0.02442812
19:26:34|0.02444344
19:26:35|0.02444344
19:26:36|0.02444344
19:26:37|0.02445751
19:26:38|0.02445751
19:26:39|0.02445751
19:26:40|0.02445751
19:26:41|0.02445751
19:26:42|0.02445751
19:26:43|0.02445751
19:26:44|0.02441916
19:26:45|0.02441916
19:26:46|0.02441217
19:26:47|0.02441217
19:26:48|0.02441217
19:26:49|0.02441217
19:26:50|0.02441217
19:26:51|0.02441217
19:26:52|0.02438144
19:26:53|0.02438144
19:26:54|0.02438144
19:26:55|0.02438144
19:26:56|0.02438144
19:26:57|0.02438144
19:26:59|0.02438144
19:27:00|0.02438144
19:27:00|0.02438144
19:27:01|0.02438144
19:27:02|0.02434991
19:27:04|0.02434991
19:27:05|0.02434991
19:27:05|0.02434991
19:27:06|0.02434991
19:27:07|0.02434991
19:27:08|0.02434991
19:27:10|0.02434991
19:27:11|0.02434991
19:27:12|0.02434991
19:27:13|0.02434991
19:27:14|0.02434991
19:27:14|0.02434991
19:27:15|0.02434991
19:27:17|0.02434991
19:27:18|0.02434991
19:27:19|0.02434991
19:27:20|0.02434991
19:27:21|0.02434991
19:27:22|0.02434991
19:27:23|0.02434991
19:27:23|0.02434991
19:27:25|0.02434991
19:27:26|0.02434991
19:27:26|0.02434991
19:27:27|0.02434991
19:27:29|0.02434991
19:27:29|0.02434991
19:27:31|0.02434991
19:27:32|0.02434991
19:27:33|0.02434991
19:27:34|0.02434991
19:27:35|0.02434991
19:27:36|0.02434991
19:27:37|0.02434991
19:27:38|0.02434991
19:27:39|0.02434991
19:27:40|0.02434991
19:27:40|0.02431
19:27:42|0.02431
19:27:43|0.02431
19:27:44|0.02431
19:27:45|0.02431
19:27:46|0.02431
19:27:47|0.02431
19:27:48|0.02431
19:27:48|0.02431
19:27:50|0.02431
19:27:50|0.02431
19:27:51|0.02431
19:27:53|0.02431
19:27:54|0.02431
19:27:55|0.02431
19:27:56|0.02431
19:27:57|0.02431
19:27:58|0.02431
19:28:00|0.02431
19:28:00|0.02431
19:28:01|0.02428984
19:28:03|0.02428984
19:28:04|0.02428984
19:28:05|0.02428984
19:28:06|0.0243
19:28:07|0.0243
19:28:08|0.0243
19:28:10|0.02432182
19:28:11|0.02432182
19:28:12|0.02432182
19:28:13|0.02432182
19:28:14|0.02432182
19:28:14|0.02432182
19:28:16|0.02432182
19:28:17|0.02432182
19:28:18|0.02432182
19:28:19|0.02431296
19:28:20|0.02431296
19:28:22|0.02429053
19:28:22|0.02429053
19:28:23|0.02429053
19:28:25|0.02428909
19:28:25|0.02428909
19:28:26|0.02428909
19:28:28|0.02428571
19:28:28|0.02426711
19:28:30|0.02426711
19:28:30|0.02426711
19:28:31|0.02426711
19:28:33|0.02426711
19:28:34|0.02426711
19:28:35|0.02426711
19:28:35|0.02426711
19:28:36|0.02426711
19:28:38|0.02426711
19:28:39|0.02426711
19:28:40|0.02426711
19:28:41|0.02426711
19:28:42|0.02426711
19:28:43|0.02426711
19:28:44|0.02426711
19:28:45|0.02426711
19:28:46|0.02426711
19:28:47|0.02426711
19:28:48|0.02426711
19:28:49|0.02426711
19:28:50|0.02426711
19:28:51|0.02426711
19:28:52|0.02426711
19:28:53|0.02426711
19:28:54|0.02426711
19:28:55|0.02426711
19:28:56|0.02426711
19:28:57|0.02426711
19:28:58|0.02426711
19:28:59|0.02426711
19:29:00|0.02428467
19:29:01|0.02428467
19:29:02|0.02428467
19:29:03|0.02428467
19:29:04|0.02428467
19:29:05|0.02428467
19:29:07|0.02428467
19:29:07|0.02428467
19:29:09|0.02428847
19:29:10|0.02428847
19:29:11|0.02428847
19:29:12|0.02428847
19:29:13|0.02428847
19:29:14|0.02428847
19:29:15|0.02428847
19:29:16|0.02428847
19:29:17|0.02428847
19:29:18|0.02428847
19:29:19|0.02425354
19:29:20|0.02425354
19:29:21|0.0242491
19:29:22|0.02425354
19:29:23|0.02425354
19:29:24|0.02425354
19:29:25|0.02425354
19:29:27|0.02423865
19:29:28|0.02424682
19:29:28|0.02424682
19:29:30|0.02424682
19:29:30|0.02424682
19:29:31|0.02424682
19:29:32|0.02424682
19:29:34|0.02424682
19:29:34|0.02424682
19:29:36|0.02424682
19:29:36|0.02424682
19:29:37|0.02425354
19:29:39|0.02425354
19:29:39|0.02425804
19:29:40|0.02425804
19:29:41|0.02425804
19:29:43|0.02425804
19:29:44|0.02422785
19:29:45|0.02422785
19:29:46|0.02422785
19:29:47|0.02422785
19:29:48|0.02422785
19:29:49|0.02422785
19:29:50|0.02422785
19:29:51|0.02422785
19:29:52|0.02422785
19:29:53|0.02425804
19:29:54|0.02425804
19:29:55|0.02425804
19:29:56|0.02425804
19:29:57|0.02425804
19:29:58|0.02425804
19:29:59|0.02426979
19:30:00|0.02428506
19:30:02|0.02428506
19:30:02|0.0242799
19:30:04|0.0242799
19:30:04|0.0242799
19:30:06|0.0242799
19:30:06|0.0242799
19:30:08|0.02427964
19:30:08|0.02427964
19:30:10|0.02427964
19:30:11|0.02427964
19:30:12|0.02427964
19:30:13|0.02427964
19:30:14|0.02427964
19:30:15|0.02427964
19:30:16|0.02427964
19:30:17|0.02427964
19:30:18|0.02422883
19:30:19|0.0242275
19:30:20|0.02421795
19:30:21|0.02420224
19:30:22|0.0242
19:30:24|0.02419436
19:30:24|0.02418032
19:30:25|0.02418032
19:30:26|0.02418032
19:30:27|0.02418032
19:30:28|0.02415385
19:30:29|0.02415385
19:30:30|0.02415385
19:30:31|0.02415
19:30:32|0.02415
19:30:34|0.02415
19:30:34|0.02415
19:30:35|0.02414285
19:30:36|0.024145
19:30:37|0.02413333
19:30:38|0.02413333
19:30:40|0.02412755
19:30:41|0.02412755
19:30:41|0.02411196
19:30:42|0.02409984
19:30:43|0.02409984
19:30:44|0.02411001
19:30:45|0.02404269
19:30:47|0.02405147
19:30:48|0.02408512
19:30:49|0.02405904
19:30:49|0.02405904
19:30:51|0.02411587
19:30:51|0.02411587
19:30:52|0.02411587
19:30:53|0.02411587
19:30:54|0.02410602
19:30:55|0.02408432
19:30:57|0.02407828
19:30:57|0.02407228
19:30:58|0.02407228
19:30:59|0.02407228
19:31:00|0.02407228
19:31:02|0.02407227
19:31:03|0.02409247
19:31:04|0.02410604
19:31:05|0.02412544
19:31:06|0.02411085
19:31:08|0.0241054
19:31:09|0.0241054
19:31:10|0.0241
19:31:11|0.0241
19:31:13|0.02409738
19:31:13|0.02407228
19:31:14|0.02407228
19:31:15|0.02406798
19:31:16|0.02406798
19:31:17|0.02406798
19:31:19|0.02409984
19:31:19|0.02409984
19:31:21|0.02409984
19:31:22|0.02409984
19:31:22|0.02409984
19:31:24|0.02409472
19:31:25|0.02411587
19:31:26|0.02412029
19:31:27|0.024145
19:31:28|0.024145
19:31:29|0.024145
19:31:30|0.024145
19:31:31|0.024145
19:31:32|0.024145
19:31:33|0.024145
19:31:35|0.024145
19:31:35|0.024145
19:31:36|0.02416841
19:31:37|0.02416841
19:31:39|0.02416841
19:31:39|0.02416841
19:31:41|0.02416841
19:31:41|0.02416841
19:31:42|0.02413079
19:31:43|0.02411829
19:31:44|0.02413652
19:31:45|0.02413652
19:31:46|0.02413652
19:31:47|0.02414077
19:31:49|0.02414077
19:31:50|0.02414077
19:31:51|0.02414077
19:31:51|0.02414077
19:31:53|0.02414077
19:31:53|0.02414077
19:31:54|0.02415052
19:31:55|0.02415052
19:31:56|0.02415052
19:31:58|0.02415052
19:31:58|0.02415052
19:31:59|0.02414143
19:32:01|0.02414143
19:32:01|0.02414143
19:32:03|0.02414143
19:32:03|0.02417152
19:32:05|0.02417152
19:32:06|0.02417152
19:32:07|0.02418885
19:32:08|0.02416234
19:32:09|0.02414965
19:32:10|0.02414965
19:32:11|0.02417086
19:32:12|0.02417086
19:32:14|0.02417836
19:32:14|0.02417836
19:32:16|0.02418688
19:32:16|0.02418688
19:32:17|0.02418688
19:32:18|0.02418688
19:32:19|0.02418688
19:32:20|0.02418688
19:32:21|0.02418688
19:32:22|0.02418688
19:32:23|0.02421988
19:32:25|0.02421988
19:32:25|0.02421988
19:32:27|0.02421988
19:32:27|0.0242275
19:32:28|0.0242275
19:32:30|0.0242275
19:32:30|0.0242275
19:32:32|0.0242275
19:32:32|0.0242275
19:32:33|0.0242275
19:32:34|0.02424244
19:32:35|0.02424244
19:32:36|0.0242482
19:32:37|0.0242482
19:32:38|0.0242482
19:32:39|0.0242482
19:32:41|0.0242482
19:32:41|0.0242482
19:32:43|0.0242482
19:32:44|0.0242482
19:32:44|0.0242482
19:32:46|0.0242482
19:32:46|0.0242482
19:32:47|0.0242482
19:32:48|0.0242482
19:32:50|0.0242482
19:32:51|0.02422705
19:32:51|0.02422705
19:32:52|0.02422705
19:32:53|0.02422705
19:32:54|0.02422705
19:32:56|0.02422705
19:32:56|0.02422705
19:32:58|0.02421735
19:32:58|0.02421735
19:33:00|0.02422411
19:33:01|0.02422411
19:33:02|0.02422411
19:33:03|0.02422411
19:33:05|0.02422411
19:33:06|0.02422411
19:33:07|0.02422411
19:33:08|0.02420224
19:33:09|0.02419488
19:33:09|0.02419488
19:33:11|0.02419488
19:33:12|0.02423456
19:33:13|0.02423456
19:33:14|0.02423456
19:33:16|0.02423456
19:33:16|0.02423213
19:33:18|0.02422967
19:33:19|0.02423948
19:33:20|0.02423948
19:33:21|0.02424924
19:33:22|0.02426368
19:33:23|0.02426368
19:33:26|0.02425064
19:33:27|0.02425064
19:33:27|0.02425064
19:33:28|0.02425064
19:33:30|0.02426866
19:33:30|0.02426866
19:33:31|0.02426866
19:33:32|0.02426866
19:33:34|0.02426866
19:33:34|0.0242699
19:33:35|0.0242699
19:33:36|0.0242699
19:33:38|0.0242699
19:33:39|0.02426642
19:33:39|0.02426642
19:33:40|0.02426642
19:33:41|0.02426642
19:33:43|0.02426642
19:33:44|0.02426642
19:33:44|0.02426642
19:33:46|0.02426642
19:33:46|0.02426642
19:33:47|0.02426642
19:33:48|0.02426642
19:33:49|0.02426642
19:33:50|0.02424015
19:33:52|0.02424015
19:33:52|0.02424015
19:33:54|0.02424015
19:33:54|0.02423854
19:33:56|0.02423854
19:33:57|0.02423854
19:33:58|0.02423854
19:33:58|0.02423854
19:34:00|0.02423854
19:34:01|0.02423854
19:34:02|0.02423854
19:34:03|0.02423854
19:34:04|0.02422
19:34:06|0.0242
19:34:07|0.0242
19:34:08|0.0242
19:34:08|0.024192
19:34:10|0.024192
19:34:11|0.024192
19:34:11|0.024192
19:34:13|0.024192
19:34:15|0.024192
19:34:15|0.024192
19:34:16|0.024192
19:34:18|0.024192
19:34:18|0.024192
19:34:19|0.024192
19:34:21|0.024192
19:34:21|0.024192
19:34:23|0.024192
19:34:24|0.024192
19:34:25|0.024192
19:34:26|0.024192
19:34:27|0.024192
19:34:27|0.024192
19:34:29|0.024192
19:34:30|0.024192
19:34:30|0.024192
19:34:32|0.024192
19:34:33|0.024192
19:34:34|0.024192
19:34:35|0.024192
19:34:36|0.024192
19:34:37|0.02417896
19:34:38|0.02417896
19:34:39|0.02417896
19:34:40|0.02417896
19:34:41|0.02417896
19:34:42|0.02417896
19:34:43|0.02417896
19:34:44|0.02417896
19:34:45|0.02417896
19:34:46|0.02417896
19:34:47|0.02417
19:34:48|0.02417
19:34:49|0.02417
19:34:50|0.02417
19:34:51|0.02417896
19:34:52|0.02417896
19:34:53|0.02417896
19:34:54|0.02417896
19:34:55|0.02417896
19:34:56|0.02417896
19:34:57|0.02417896
19:34:58|0.02417896
19:34:59|0.02417896
19:35:00|0.02417896
19:35:02|0.02417896
19:35:02|0.02417896
19:35:03|0.02417896
19:35:04|0.02417896
19:35:06|0.02417896
19:35:07|0.02420516
19:35:08|0.02418073
19:35:09|0.02418073
19:35:10|0.02418073
19:35:11|0.02418073
19:35:12|0.02418073
19:35:13|0.02418073
19:35:14|0.02418073
19:35:15|0.02418073
19:35:16|0.02418073
19:35:17|0.02417649
19:35:18|0.02416
19:35:19|0.02416
19:35:20|0.02416
19:35:21|0.02416
19:35:22|0.02416
19:35:23|0.02416
19:35:24|0.02416
19:35:25|0.02416
19:35:26|0.02420452
19:35:27|0.02420452
19:35:28|0.02420452
19:35:29|0.02420452
19:35:30|0.02420452
19:35:31|0.02420452
19:35:33|0.02420452
19:35:34|0.02420452
19:35:34|0.02420452
19:35:35|0.02420452
19:35:36|0.02420452
19:35:38|0.02420452
19:35:38|0.02420452
19:35:39|0.02420452
19:35:40|0.02419113
19:35:41|0.02419113
19:35:42|0.02419113
19:35:44|0.02419113
19:35:44|0.02419113
19:35:46|0.02419113
19:35:46|0.024145
19:35:47|0.024145
19:35:48|0.02414
19:35:50|0.02414
19:35:50|0.02414
19:35:51|0.02414
19:35:53|0.02414842
19:35:53|0.02414842
19:35:54|0.02414842
19:35:55|0.02414842
19:35:56|0.02414965
19:35:57|0.02414965
19:35:59|0.02414965
19:35:59|0.02414965
19:36:01|0.02414965
19:36:02|0.02414965
19:36:04|0.02412755
19:36:04|0.02414998
19:36:05|0.02414998
19:36:07|0.02414998
19:36:09|0.0241597
19:36:09|0.0241597
19:36:11|0.02414218
19:36:12|0.02414218
19:36:13|0.02414218
19:36:14|0.02414218
19:36:14|0.02414218
19:36:15|0.02414218
19:36:17|0.02412
19:36:18|0.02412
19:36:19|0.02412
19:36:19|0.02412
19:36:21|0.02412
19:36:22|0.02412
19:36:23|0.02411
19:36:24|0.02409984
19:36:25|0.02409984
19:36:26|0.02409984
19:36:27|0.02409984
19:36:28|0.0240779
19:36:29|0.0240779
19:36:30|0.0240779
19:36:31|0.0240779
19:36:32|0.0240779
19:36:33|0.02410573
19:36:34|0.02411519
19:36:35|0.02411519
19:36:36|0.02411519
19:36:37|0.02411519
19:36:38|0.02411519
19:36:39|0.02411519
19:36:40|0.02411519
19:36:41|0.02411519
19:36:42|0.02411519
19:36:43|0.02411519
19:36:44|0.02411519
19:36:45|0.02411519
19:36:46|0.02411519
19:36:47|0.02411519
19:36:48|0.02411519
19:36:49|0.02411519
19:36:51|0.02411519
19:36:51|0.02411519
19:36:53|0.02411519
19:36:53|0.02411519
19:36:54|0.02411519
19:36:55|0.02411519
19:36:56|0.02411519
19:36:57|0.02415444
19:36:59|0.02415444
19:36:59|0.02415444
19:37:00|0.02415444
19:37:02|0.02415444
19:37:02|0.02415444
19:37:03|0.02415444
19:37:05|0.02416208
19:37:05|0.02416208
19:37:06|0.02416208
19:37:07|0.02416208
19:37:08|0.02416208
19:37:10|0.02416208
19:37:11|0.02416208
19:37:13|0.02416208
19:37:14|0.02411202
19:37:14|0.02411202
19:37:16|0.02411202
19:37:17|0.02411202
19:37:17|0.02411202
19:37:18|0.02411202
19:37:20|0.02411202
19:37:21|0.02411202
19:37:22|0.02411202
19:37:23|0.02411202
19:37:24|0.02411202
19:37:24|0.02411202
19:37:26|0.0241097
19:37:27|0.0241097
19:37:28|0.0241097
19:37:29|0.0241097
19:37:30|0.0241097
19:37:31|0.0241097
19:37:32|0.0241097
19:37:33|0.0241097
19:37:34|0.0241097
19:37:35|0.0241097
19:37:36|0.0241097
19:37:37|0.0241097
19:37:38|0.0241097
19:37:39|0.0241097
19:37:40|0.02409526
19:37:41|0.02409526
19:37:42|0.02409526
19:37:43|0.02409526
19:37:44|0.02411163
19:37:45|0.02411163
19:37:46|0.02411163
19:37:47|0.02409156
19:37:48|0.02409156
19:37:49|0.0241097
19:37:50|0.0241097
19:37:52|0.0241097
19:37:52|0.0241097
19:37:53|0.0241097
19:37:54|0.0241097
19:37:56|0.0241097
19:37:57|0.0241097
19:37:58|0.024091
19:37:58|0.024091
19:37:59|0.024091
19:38:00|0.024091
19:38:02|0.024091
19:38:02|0.02410202
19:38:04|0.02410202
19:38:05|0.02410202
19:38:06|0.02410202
19:38:07|0.02411163
19:38:08|0.02411163
19:38:10|0.02411163
19:38:11|0.02411163
19:38:13|0.02411163
19:38:14|0.02411163
19:38:14|0.02411163
19:38:15|0.02411163
19:38:16|0.02416208
19:38:17|0.02416208
19:38:18|0.02416208
19:38:20|0.02418099
19:38:20|0.02418099
19:38:22|0.02418099
19:38:22|0.02418099
19:38:24|0.0241976
19:38:25|0.0241976
19:38:26|0.0241976
19:38:27|0.02418806
19:38:27|0.02417568
19:38:29|0.02417568
19:38:30|0.02417568
19:38:31|0.02417568
19:38:32|0.02417568
19:38:33|0.0241581
19:38:34|0.0241581
19:38:36|0.02413057
19:38:37|0.02413057
19:38:37|0.02413057
19:38:38|0.02413057
19:38:39|0.02413057
19:38:40|0.02413057
19:38:41|0.02411886
19:38:42|0.02411886
19:38:44|0.02411886
19:38:44|0.02411886
19:38:46|0.02411886
19:38:46|0.02411886
19:38:48|0.02411565
19:38:49|0.02411565
19:38:49|0.02411565
19:38:50|0.02411565
19:38:52|0.02411565
19:38:53|0.02411565
19:38:53|0.02411565
19:38:54|0.02411565
19:38:55|0.02411565
19:38:56|0.02411565
19:38:57|0.02411565
19:38:58|0.02411565
19:38:59|0.02411565
19:39:00|0.02411565
19:39:01|0.02411565
19:39:02|0.02410242
19:39:04|0.02410242
19:39:04|0.02411692
19:39:05|0.02411692
19:39:06|0.02411692
19:39:07|0.02411692
19:39:08|0.02411692
19:39:10|0.02411587
19:39:11|0.02411587
19:39:12|0.02411587
19:39:13|0.02411587
19:39:14|0.02411587
19:39:15|0.02411587
19:39:16|0.02411587
19:39:17|0.02411587
19:39:18|0.02411587
19:39:19|0.02411587
19:39:20|0.02411587
19:39:21|0.02411587
19:39:22|0.02411587
19:39:23|0.02411587
19:39:25|0.02411587
19:39:25|0.02411587
19:39:27|0.02411587
19:39:28|0.02411587
19:39:29|0.02411587
19:39:29|0.02411587
19:39:31|0.02411587
19:39:32|0.02411587
19:39:33|0.02411587
19:39:34|0.02411587
19:39:35|0.02411587
19:39:36|0.02411587
19:39:37|0.02411587
19:39:38|0.02411587
19:39:39|0.02411587
19:39:40|0.02411587
19:39:42|0.02411587
19:39:42|0.02411587
19:39:43|0.02411587
19:39:44|0.02411587
19:39:46|0.02411587
19:39:46|0.02411587
19:39:47|0.02411587
19:39:49|0.02411587
19:39:49|0.02411587
19:39:50|0.02411587
19:39:52|0.02411587
19:39:52|0.02411587
19:39:54|0.02411587
19:39:54|0.02412907
19:39:56|0.02412907
19:39:57|0.02412663
19:39:57|0.02411587
19:39:59|0.02411587
19:39:59|0.02411587
19:40:00|0.02411587
19:40:02|0.02411587
19:40:02|0.02413012
19:40:04|0.02413012
19:40:04|0.02413012
19:40:05|0.02413012
19:40:06|0.02413012
19:40:07|0.02412099
19:40:09|0.02409316
19:40:09|0.02409316
19:40:11|0.02409316
19:40:12|0.02409316
19:40:14|0.02409316
19:40:15|0.02407
19:40:15|0.02407
19:40:16|0.02407
19:40:18|0.02408791
19:40:19|0.02408791
19:40:20|0.02408791
19:40:21|0.02408791
19:40:22|0.02408791
19:40:23|0.0241223
19:40:24|0.0241223
19:40:25|0.0241223
19:40:26|0.024098
19:40:27|0.024098
19:40:28|0.024098
19:40:29|0.024098
19:40:30|0.024098
19:40:32|0.024098
19:40:32|0.024098
19:40:33|0.024098
19:40:34|0.024098
19:40:35|0.024098
19:40:37|0.024098
19:40:37|0.024098
19:40:39|0.024098
19:40:40|0.024098
19:40:41|0.024098
19:40:42|0.0241312
19:40:43|0.0241312
19:40:44|0.0241312
19:40:45|0.0241312
19:40:47|0.0240893
19:40:47|0.02407457
19:40:48|0.02407
19:40:49|0.02407
19:40:50|0.02406
19:40:51|0.02406
19:40:52|0.02405154
19:40:53|0.02405
19:40:54|0.02405379
19:40:56|0.02402
19:40:56|0.02401799
19:40:57|0.02404568
19:40:59|0.02404567
19:40:59|0.02404567
19:41:00|0.02404567
19:41:01|0.02404567
19:41:03|0.02404567
19:41:03|0.02402259
19:41:05|0.02402259
19:41:06|0.02402259
19:41:06|0.0240092
19:41:08|0.02400125
19:41:10|0.02400125
19:41:10|0.02400592
19:41:12|0.02402985
19:41:12|0.024
19:41:15|0.02397367
19:41:16|0.02400795
19:41:17|0.02401286
19:41:19|0.02398314
19:41:20|0.0239561
19:41:21|0.02397023
19:41:22|0.02393442
19:41:23|0.02393676
19:41:24|0.02394999
19:41:25|0.02394999
19:41:26|0.02391572
19:41:27|0.02391572
19:41:28|0.02391572
19:41:29|0.0239282
19:41:30|0.0239282
19:41:32|0.0239282
19:41:33|0.02394457
19:41:33|0.02394457
19:41:35|0.02394264
19:41:36|0.02394264
19:41:37|0.02394264
19:41:38|0.02391967
19:41:39|0.02391967
19:41:40|0.02391967
19:41:40|0.02389718
19:41:41|0.02387456
19:41:43|0.02387456
19:41:44|0.02388749
19:41:45|0.02388749
19:41:46|0.02391853
19:41:46|0.02391853
19:41:48|0.02391853
19:41:49|0.02393088
19:41:50|0.02393088
19:41:51|0.02393088
19:41:52|0.02395136
19:41:53|0.0239616
19:41:54|0.0239616
19:41:55|0.02393088
19:41:56|0.02393088
19:41:57|0.02391757
19:41:58|0.02391757
19:41:59|0.02391757
19:42:00|0.02391757
19:42:01|0.02391757
19:42:02|0.02395788
19:42:03|0.02392613
19:42:04|0.02392613
19:42:05|0.02397091
19:42:06|0.02397091
19:42:07|0.02397091
19:42:08|0.02397091
19:42:09|0.02395563
19:42:10|0.02395563
19:42:12|0.02395399
19:42:13|0.02394364
19:42:15|0.02393088
19:42:16|0.02391352
19:42:16|0.02391352
19:42:18|0.02391352
19:42:19|0.02388992
19:42:20|0.02388992
19:42:21|0.02390283
19:42:22|0.02390283
19:42:22|0.02387981
19:42:24|0.02388223
19:42:25|0.02390155
19:42:26|0.02390155
19:42:27|0.02384384
19:42:28|0.02384384
19:42:28|0.02384384
19:42:30|0.02384384
19:42:31|0.02384
19:42:32|0.0238387
19:42:33|0.0238387
19:42:34|0.02380002
19:42:35|0.0238
19:42:37|0.02383016
19:42:37|0.02383016
19:42:39|0.02380283
19:42:39|0.02380283
19:42:41|0.02380283
19:42:42|0.0237899
19:42:43|0.02379752
19:42:43|0.02378967
19:42:45|0.02378967
19:42:46|0.02378967
19:42:47|0.02378967
19:42:48|0.02377225
19:42:49|0.02377225
19:42:50|0.02377225
19:42:51|0.02374
19:42:52|0.02375082
19:42:53|0.02375081
19:42:54|0.02373177
19:42:55|0.02374844
19:42:56|0.0237651
19:42:57|0.02377728
19:42:58|0.0237651
19:42:59|0.02378176
19:43:00|0.0237651
19:43:01|0.02377937
19:43:02|0.02377937
19:43:03|0.02375164
19:43:04|0.02375164
19:43:05|0.02374367
19:43:06|0.02378576
19:43:07|0.02376825
19:43:08|0.02376825
19:43:09|0.02378576
19:43:10|0.02380256
19:43:11|0.02377272
19:43:12|0.02382299
19:43:13|0.02382299
19:43:15|0.02382299
19:43:16|0.02380794
19:43:17|0.02382299
19:43:18|0.02381745
19:43:18|0.02381745
19:43:20|0.02382221
19:43:22|0.02382299
19:43:23|0.02382221
19:43:23|0.02382221
19:43:25|0.02378889
19:43:26|0.02378889
19:43:26|0.02378889
19:43:28|0.02378889
19:43:29|0.02380317
19:43:30|0.02379365
19:43:30|0.02378815
19:43:32|0.02378815
19:43:33|0.02378815
19:43:33|0.02380318
19:43:35|0.02380317
19:43:36|0.0238
19:43:37|0.0238
19:43:38|0.0238
19:43:39|0.0238
19:43:40|0.0238
19:43:41|0.0238008
19:43:41|0.0238
19:43:43|0.02379366
19:43:44|0.02377223
19:43:44|0.02377223
19:43:46|0.02377223
19:43:47|0.02377223
19:43:48|0.02377223
19:43:49|0.02375874
19:43:50|0.02376585
19:43:51|0.02376825
19:43:52|0.02376825
19:43:53|0.02379444
19:43:54|0.02380317
19:43:55|0.02380317
19:43:56|0.02380317
19:43:57|0.02380317
19:43:58|0.02380556
19:43:59|0.02380793
19:44:00|0.02381031
19:44:01|0.02382329
19:44:02|0.02382329
19:44:03|0.02382329
19:44:04|0.02382329
19:44:05|0.0238848
19:44:06|0.0238848
19:44:07|0.0238848
19:44:08|0.0238848
19:44:09|0.0238848
19:44:10|0.0238848
19:44:11|0.0238848
19:44:12|0.02386506
19:44:13|0.02386506
19:44:14|0.02386506
19:44:16|0.02386506
19:44:17|0.0238593
19:44:18|0.0238593
19:44:19|0.02388032
19:44:20|0.02388032
19:44:22|0.02386743
19:44:23|0.0238848
19:44:23|0.02390868
19:44:24|0.02390868
19:44:25|0.02390868
19:44:27|0.0238991
19:44:27|0.02390627
19:44:29|0.02390627
19:44:30|0.02390627
19:44:30|0.02390627
19:44:32|0.02390627
19:44:33|0.02390627
19:44:33|0.02387695
19:44:34|0.02388309
19:44:35|0.02388309
19:44:37|0.02388309
19:44:38|0.02389439
19:44:38|0.02389439
19:44:39|0.02389439
19:44:41|0.02389439
19:44:41|0.02389439
19:44:43|0.02389439
19:44:43|0.02389439
19:44:44|0.02389439
19:44:46|0.02389439
19:44:47|0.02389439
19:44:48|0.02389439
19:44:49|0.02389439
19:44:50|0.02389439
19:44:51|0.02389439
19:44:52|0.02389439
19:44:53|0.02389439
19:44:53|0.02388728
19:44:55|0.02388728
19:44:55|0.02388728
19:44:57|0.02388728
19:44:58|0.02388728
19:44:59|0.02388728
19:45:00|0.02388728
19:45:01|0.02388728
19:45:02|0.02388728
19:45:03|0.02388728
19:45:04|0.02388728
19:45:05|0.02388728
19:45:06|0.02388728
19:45:07|0.02388728
19:45:08|0.02388728
19:45:09|0.02391092
19:45:10|0.02393016
19:45:11|0.02394468
19:45:11|0.02394468
19:45:13|0.02394468
19:45:13|0.02394468
19:45:14|0.02394468
19:45:16|0.02394468
19:45:18|0.02399058
19:45:19|0.02397501
19:45:20|0.02397501
19:45:21|0.02397501
19:45:22|0.02397501
19:45:24|0.02401
19:45:25|0.02401
19:45:25|0.02401799
19:45:27|0.02404195
19:45:27|0.02400326
19:45:28|0.02401
19:45:30|0.02401
19:45:30|0.02399119
19:45:32|0.02401578
19:45:33|0.02401578
19:45:34|0.02401578
19:45:35|0.02401578
19:45:36|0.02401578
19:45:37|0.02401578
19:45:38|0.02401578
19:45:39|0.02401578
19:45:40|0.02401578
19:45:41|0.02405
19:45:42|0.02405
19:45:43|0.02405
19:45:44|0.02405
19:45:45|0.02405
19:45:46|0.02405
19:45:47|0.02405
19:45:48|0.02404987
19:45:49|0.02404987
19:45:50|0.02404987
19:45:51|0.02404909
19:45:52|0.02404909
19:45:53|0.02404909
19:45:55|0.02404909
19:45:56|0.02404909
19:45:57|0.02402304
19:45:58|0.02402304
19:45:58|0.02404197
19:45:59|0.02404197
19:46:00|0.02404197
19:46:02|0.02401792
19:46:02|0.02401792
19:46:03|0.02401792
19:46:04|0.02401266
19:46:05|0.02401266
19:46:07|0.02401266
19:46:07|0.02401266
19:46:08|0.02401266
19:46:09|0.02401266
19:46:10|0.02401266
19:46:12|0.02401266
19:46:12|0.02401266
19:46:13|0.02401266
19:46:14|0.02401266
19:46:15|0.02401266
19:46:17|0.02401266
19:46:18|0.02399912
19:46:19|0.02399912
19:46:20|0.02399912
19:46:21|0.02399912
19:46:21|0.02399912
19:46:23|0.02399198
19:46:23|0.02399198
19:46:26|0.02399198
19:46:26|0.02399198
19:46:28|0.02397771
19:46:28|0.02396672
19:46:30|0.02396672
19:46:31|0.02396672
19:46:32|0.02396672
19:46:33|0.02396672
19:46:34|0.02396672
19:46:35|0.02396672
19:46:36|0.02396672
19:46:37|0.02396672
19:46:38|0.0239753
19:46:39|0.02396672
19:46:40|0.02396672
19:46:41|0.02392936
19:46:42|0.02392936
19:46:43|0.02392936
19:46:44|0.02392936
19:46:45|0.02396666
19:46:47|0.02396666
19:46:48|0.02396666
19:46:49|0.02396666
19:46:50|0.02395312
19:46:51|0.02395312
19:46:52|0.02395312
19:46:53|0.02395312
19:46:53|0.02395312
19:46:54|0.02395312
19:46:56|0.02395312
19:46:57|0.02395312
19:46:58|0.02395312
19:47:00|0.02395312
19:47:00|0.02394195
19:47:01|0.02392143
19:47:03|0.02393492
19:47:04|0.02393492
19:47:04|0.02393492
19:47:06|0.02393492
19:47:06|0.02393492
19:47:07|0.02393492
19:47:08|0.02393492
19:47:09|0.02393492
19:47:11|0.0239366
19:47:11|0.02392861
19:47:13|0.02395532
19:47:14|0.02393492
19:47:15|0.02393492
19:47:16|0.02393492
19:47:17|0.02393344
19:47:18|0.02393344
19:47:20|0.02393344
19:47:21|0.02391912
19:47:22|0.02391912
19:47:24|0.02393343
19:47:24|0.02393343
19:47:25|0.023956
19:47:27|0.023956
19:47:28|0.023956
19:47:28|0.023956
19:47:29|0.023956
19:47:31|0.023956
19:47:32|0.023956
19:47:33|0.023956
19:47:34|0.023956
19:47:34|0.023956
19:47:36|0.023956
19:47:37|0.0239616
19:47:38|0.0239616
19:47:39|0.0239616
19:47:40|0.0239616
19:47:41|0.02395011
19:47:42|0.02395011
19:47:43|0.02395011
19:47:44|0.02396672
19:47:45|0.02396672
19:47:46|0.02396672
19:47:47|0.02396672
19:47:48|0.02396672
19:47:49|0.02396672
19:47:51|0.02396672
19:47:51|0.02396672
19:47:52|0.02396672
19:47:53|0.02396672
19:47:55|0.02396672
19:47:55|0.02396672
19:47:56|0.02396672
19:47:58|0.02396672
19:47:59|0.02396672
19:47:59|0.02393578
19:48:00|0.02393578
19:48:01|0.02393578
19:48:02|0.02393578
19:48:04|0.02393578
19:48:04|0.02393578
19:48:05|0.02393578
19:48:06|0.02393578
19:48:07|0.02393578
19:48:08|0.02393578
19:48:10|0.02393578
19:48:11|0.02393578
19:48:12|0.02393578
19:48:12|0.02393578
19:48:13|0.02393578
19:48:14|0.02393578
19:48:16|0.02393578
19:48:16|0.02391428
19:48:17|0.02391428
19:48:18|0.02391428
19:48:21|0.02394111
19:48:22|0.02394111
19:48:22|0.02394111
19:48:24|0.02394111
19:48:24|0.02394111
19:48:26|0.02394295
19:48:27|0.02394295
19:48:28|0.02394295
19:48:29|0.02395697
19:48:29|0.02395697
19:48:31|0.02395697
19:48:32|0.02395697
19:48:32|0.02396672
19:48:34|0.02395747
19:48:35|0.02397077
19:48:35|0.02397077
19:48:37|0.02397078
19:48:37|0.02395906
19:48:39|0.02395906
19:48:39|0.02398365
19:48:41|0.02398365
19:48:42|0.02398365
19:48:43|0.02398886
19:48:44|0.02398886
19:48:45|0.02398886
19:48:46|0.02396884
19:48:48|0.02396818
19:48:48|0.02396818
19:48:50|0.02396818
19:48:51|0.024
19:48:52|0.02400184
19:48:52|0.02400184
19:48:54|0.02400184
19:48:54|0.02400184
19:48:55|0.02400184
19:48:56|0.02400184
19:48:57|0.02400184
19:48:59|0.02400184
19:49:00|0.02399229
19:49:00|0.02398358
19:49:01|0.02398358
19:49:02|0.02398358
19:49:04|0.02398358
19:49:05|0.02398358
19:49:06|0.02403053
19:49:07|0.02403053
19:49:08|0.02403053
19:49:09|0.02403053
19:49:11|0.02403053
19:49:11|0.02404987
19:49:12|0.02404987
19:49:14|0.02404987
19:49:14|0.02404987
19:49:16|0.02404987
19:49:17|0.02404987
19:49:17|0.02404987
19:49:18|0.02404987
19:49:20|0.02404987
19:49:21|0.02404987
19:49:22|0.02404987
19:49:23|0.02403293
19:49:25|0.02403293
19:49:26|0.02403293
19:49:27|0.02403293
19:49:29|0.02403293
19:49:30|0.02403293
19:49:31|0.02403293
19:49:33|0.02404244
19:49:34|0.02404244
19:49:34|0.02404244
19:49:35|0.02404244
19:49:37|0.02404244
19:49:37|0.02404244
19:49:38|0.02404244
19:49:39|0.02404244
19:49:41|0.02404244
19:49:42|0.02404244
19:49:42|0.02404244
19:49:43|0.02404244
19:49:44|0.02404244
19:49:46|0.02404244
19:49:47|0.02404244
19:49:48|0.02404244
19:49:49|0.02404244
19:49:49|0.02404244
19:49:52|0.02404244
19:49:53|0.02404244
19:49:54|0.02400987
19:49:54|0.02400987
19:49:56|0.02400987
19:49:57|0.02400987
19:49:59|0.02400987
19:49:59|0.024
19:50:02|0.02400031
19:50:02|0.02400031
19:50:04|0.02400031
19:50:04|0.02400031
19:50:06|0.02400031
19:50:07|0.02400031
19:50:08|0.02400031
19:50:09|0.02400031
19:50:10|0.02400031
19:50:11|0.02400031
19:50:12|0.02400031
19:50:13|0.02400031
19:50:14|0.02400031
19:50:16|0.02404488
19:50:16|0.02404488
19:50:18|0.02404488
19:50:18|0.02404488
19:50:20|0.02404487
19:50:21|0.02404487
19:50:22|0.02404487
19:50:23|0.02404487
19:50:24|0.02404487
19:50:26|0.02404487
19:50:27|0.02404487
19:50:28|0.02404487
19:50:29|0.02404488
19:50:30|0.02404488
19:50:32|0.02404487
19:50:32|0.02404487
19:50:33|0.02404488
19:50:34|0.02404987
19:50:35|0.02408285
19:50:37|0.02408288
19:50:38|0.02408288
19:50:39|0.02408288
19:50:40|0.02408288
19:50:40|0.02407298
19:50:41|0.02407298
19:50:43|0.02406335
19:50:43|0.02405849
19:50:45|0.02404865
19:50:46|0.02404865
19:50:47|0.02404865
19:50:48|0.02404864
19:50:49|0.02405921
19:50:50|0.02405921
19:50:51|0.02405921
19:50:52|0.02405921
19:50:53|0.02405921
19:50:55|0.02405921
19:50:55|0.02405921
19:50:56|0.02405921
19:50:58|0.02405921
19:50:58|0.02405921
19:51:00|0.02405921
19:51:01|0.02405921
19:51:01|0.02407592
19:51:03|0.02407592
19:51:04|0.0240758
19:51:05|0.0240758
19:51:06|0.0240758
19:51:07|0.0240758
19:51:08|0.0240758
19:51:09|0.0240758
19:51:10|0.0240758
19:51:12|0.0240758
19:51:13|0.0240758
19:51:14|0.0240758
19:51:15|0.02408288
19:51:15|0.02409
19:51:18|0.02409
19:51:19|0.02409
19:51:20|0.02410699
19:51:21|0.02410999
19:51:22|0.02410999
19:51:23|0.02413487
19:51:24|0.02414341
19:51:25|0.02414341
19:51:27|0.02414341
19:51:28|0.02414341
19:51:29|0.02412698
19:51:30|0.02412698
19:51:31|0.02412698
19:51:32|0.02414335
19:51:34|0.02414335
19:51:34|0.02414341
19:51:35|0.02414341
19:51:37|0.02414879
19:51:37|0.02414879
19:51:39|0.02414879
19:51:40|0.02414879
19:51:40|0.02414879
19:51:41|0.02414879
19:51:42|0.02413329
19:51:43|0.02414285
19:51:44|0.02414285
19:51:45|0.02414873
19:51:47|0.02414873
19:51:48|0.02414873
19:51:49|0.02414873
19:51:50|0.02414873
19:51:51|0.02414873
19:51:52|0.02414873
19:51:53|0.02414873
19:51:54|0.02414873
19:51:55|0.02414873
19:51:56|0.02414873
19:51:57|0.02414873
19:51:58|0.02414873
19:51:59|0.02414873
19:52:00|0.02414873
19:52:01|0.02414873
19:52:02|0.02414873
19:52:03|0.0241175
19:52:04|0.02413446
19:52:05|0.02413446
19:52:07|0.02413446
19:52:07|0.02413446
19:52:08|0.02413446
19:52:10|0.02413446
19:52:10|0.02413446
19:52:12|0.02413446
19:52:14|0.02413446
19:52:15|0.02410496
19:52:16|0.02410496
19:52:18|0.02410496
19:52:19|0.02410496
19:52:19|0.02410496
19:52:20|0.02410496
19:52:21|0.02410496
19:52:22|0.02410496
19:52:23|0.02410496
19:52:25|0.02410496
19:52:26|0.02410496
19:52:27|0.02410496
19:52:28|0.02410496
19:52:29|0.02410496
19:52:30|0.02410496
19:52:31|0.02410496
19:52:32|0.02410496
19:52:33|0.02410496
19:52:34|0.02410496
19:52:35|0.02412222
19:52:36|0.02412222
19:52:37|0.02412222
19:52:39|0.02412222
19:52:39|0.02412222
19:52:41|0.02412222
19:52:41|0.02412222
19:52:42|0.02412222
19:52:43|0.02412222
19:52:44|0.02412219
19:52:46|0.02412219
19:52:46|0.02412219
19:52:47|0.02412219
19:52:48|0.02412219
19:52:50|0.02412219
19:52:51|0.02412219
19:52:51|0.02412219
19:52:53|0.02412219
19:52:53|0.02412219
19:52:55|0.02413809
19:52:55|0.02413809
19:52:57|0.02413809
19:52:58|0.02413809
19:52:58|0.02413809
19:52:59|0.02413809
19:53:01|0.02417281
19:53:01|0.02417044
19:53:03|0.02417044
19:53:04|0.02415948
19:53:05|0.02415948
19:53:06|0.02415948
19:53:07|0.02415534
19:53:08|0.02415534
19:53:09|0.02415534
19:53:10|0.02415534
19:53:11|0.02415534
19:53:12|0.02415534
19:53:14|0.02415534
19:53:15|0.02415534
19:53:16|0.02415534
19:53:17|0.02416316
19:53:18|0.02413807
19:53:20|0.02413807
19:53:21|0.02413807
19:53:22|0.02413807
19:53:24|0.02413807
19:53:24|0.02413807
19:53:25|0.02413807
19:53:27|0.02413807
19:53:27|0.02413807
19:53:28|0.02413807
19:53:30|0.02413807
19:53:31|0.02413807
19:53:32|0.02413807
19:53:33|0.02413807
19:53:34|0.02413807
19:53:35|0.02413807
19:53:36|0.02413807
19:53:38|0.02415836
19:53:39|0.02415836
19:53:40|0.02415836
19:53:41|0.02415836
19:53:43|0.02415836
19:53:43|0.02415836
19:53:45|0.02415836
19:53:45|0.02415836
19:53:47|0.02415836
19:53:47|0.02415836
19:53:49|0.02415836
19:53:50|0.02415836
19:53:51|0.02415836
19:53:51|0.02415836
19:53:53|0.02415836
19:53:54|0.02415836
19:53:55|0.02415836
19:53:55|0.02415691
19:53:56|0.02415691
19:53:58|0.02415691
19:53:59|0.02415691
19:54:01|0.02415691
19:54:02|0.02415691
19:54:02|0.02415691
19:54:03|0.02415691
19:54:05|0.02415691
19:54:06|0.02415933
19:54:07|0.02415933
19:54:08|0.02415933
19:54:09|0.02415933
19:54:10|0.02415933
19:54:11|0.02417561
19:54:12|0.02417561
19:54:13|0.02417561
19:54:14|0.02417561
19:54:16|0.02417561
19:54:17|0.02417561
19:54:18|0.02418
19:54:19|0.02418
19:54:20|0.02418
19:54:21|0.02418
19:54:23|0.02418
19:54:23|0.02417999
19:54:25|0.02417999
19:54:26|0.02417999
19:54:27|0.02417999
19:54:28|0.02417999
19:54:30|0.02417999
19:54:30|0.02417642
19:54:32|0.02417642
19:54:33|0.02417642
19:54:34|0.02417642
19:54:35|0.02417642
19:54:36|0.02417642
19:54:38|0.02417642
19:54:39|0.02416354
19:54:40|0.02416354
19:54:40|0.02416354
19:54:41|0.02415592
19:54:43|0.02415592
19:54:43|0.02415592
19:54:45|0.02415351
19:54:46|0.02415351
19:54:47|0.02415351
19:54:47|0.02415351
19:54:48|0.02415351
19:54:49|0.02415351
19:54:51|0.02415351
19:54:51|0.02415351
19:54:53|0.02415351
19:54:54|0.02417045
19:54:55|0.02417045
19:54:56|0.02417045
19:54:57|0.02416533
19:54:58|0.02416533
19:54:59|0.02416533
19:55:00|0.02416533
19:55:01|0.02416533
19:55:02|0.02416533
19:55:03|0.02416533
19:55:04|0.02416533
19:55:06|0.02416533
19:55:07|0.02416533
19:55:08|0.02416533
19:55:09|0.02416533
19:55:10|0.02416533
19:55:10|0.02416533
19:55:11|0.02414723
19:55:13|0.02414723
19:55:13|0.02414723
19:55:15|0.02414723
19:55:16|0.02414723
19:55:18|0.02414723
19:55:19|0.02414723
19:55:20|0.02414723
19:55:22|0.02414723
19:55:22|0.02414723
19:55:24|0.02414723
19:55:24|0.02414723
19:55:26|0.02414723
19:55:27|0.02416235
19:55:28|0.02416235
19:55:29|0.02416235
19:55:30|0.02416235
19:55:31|0.02416562
19:55:32|0.02416562
19:55:33|0.02416562
19:55:34|0.02416562
19:55:35|0.02416562
19:55:36|0.02416562
19:55:37|0.02416562
19:55:38|0.02416562
19:55:39|0.02416562
19:55:40|0.02416562
19:55:42|0.02416562
19:55:42|0.02416562
19:55:43|0.02416562
19:55:45|0.02416562
19:55:45|0.02416562
19:55:47|0.02416562
19:55:47|0.02416562
19:55:48|0.02416562
19:55:49|0.02416562
19:55:50|0.02416562
19:55:51|0.02416562
19:55:52|0.02416562
19:55:53|0.02416562
19:55:54|0.02416562
19:55:55|0.02416562
19:55:57|0.02416562
19:55:57|0.02416562
19:55:59|0.02416562
19:56:00|0.02416562
19:56:00|0.02416562
19:56:01|0.02416562
19:56:02|0.02416562
19:56:04|0.02416562
19:56:05|0.02416562
19:56:05|0.02416562
19:56:07|0.02416562
19:56:08|0.02416562
19:56:09|0.02416562
19:56:10|0.02416562
19:56:11|0.02416562
19:56:12|0.02416562
19:56:13|0.02418132
19:56:14|0.02418132
19:56:15|0.02418132
19:56:16|0.02418132
19:56:17|0.0241994
19:56:18|0.02420721
19:56:19|0.02420721
19:56:20|0.02420721
19:56:21|0.02420721
19:56:22|0.02418828
19:56:24|0.02418828
19:56:24|0.02418828
19:56:26|0.02418828
19:56:28|0.02418828
19:56:29|0.02418828
19:56:30|0.02419079
19:56:32|0.02419079
19:56:33|0.02419321
19:56:34|0.02419321
19:56:35|0.02419321
19:56:35|0.02419321
19:56:36|0.02423251
19:56:38|0.02422226
19:56:39|0.02422226
19:56:40|0.02423084
19:56:41|0.02423084
19:56:41|0.02423084
19:56:43|0.02423084
19:56:43|0.0242257
19:56:45|0.0242257
19:56:46|0.0242257
19:56:46|0.0242257
19:56:47|0.02421017
19:56:49|0.02421017
19:56:50|0.02421017
19:56:51|0.02421295
19:56:51|0.02421295
19:56:52|0.02421295
19:56:54|0.02421295
19:56:55|0.02421295
19:56:56|0.02421295
19:56:57|0.02421295
19:56:58|0.02421295
19:56:58|0.02421295
19:56:59|0.02421295
19:57:01|0.0242153
19:57:01|0.0242153
19:57:03|0.0242153
19:57:04|0.0242153
19:57:05|0.0242153
19:57:06|0.0242153
19:57:07|0.0242153
19:57:08|0.02419826
19:57:09|0.02419826
19:57:10|0.02419826
19:57:10|0.02419826
19:57:11|0.02419826
19:57:13|0.02419826
19:57:14|0.02419826
19:57:14|0.02419826
19:57:16|0.02420456
19:57:17|0.02420456
19:57:18|0.02420456
19:57:19|0.02420456
19:57:20|0.02420456
19:57:21|0.02420456
19:57:22|0.02420456
19:57:23|0.02420456
19:57:24|0.02420456
19:57:25|0.02420456
19:57:26|0.02420456
19:57:28|0.02420456
19:57:30|0.02420789
19:57:31|0.02420789
19:57:32|0.02421288
19:57:33|0.02421288
19:57:34|0.02421288
19:57:35|0.02421288
19:57:35|0.02421288
19:57:37|0.02421288
19:57:38|0.02421288
19:57:38|0.02421288
19:57:40|0.02419079
19:57:41|0.02418871
19:57:42|0.02418871
19:57:43|0.02417664
19:57:44|0.02417664
19:57:45|0.02417664
19:57:46|0.02417664
19:57:47|0.02417664
19:57:48|0.02417664
19:57:50|0.02417664
19:57:51|0.02417664
19:57:52|0.02417664
19:57:53|0.02417664
19:57:54|0.02417664
19:57:55|0.02417664
19:57:57|0.02420323
19:57:58|0.02420323
19:57:58|0.02420323
19:58:00|0.02420323
19:58:00|0.02420323
19:58:01|0.02420323
19:58:02|0.02420323
19:58:03|0.02420323
19:58:05|0.02420323
19:58:05|0.02418838
19:58:06|0.02418838
19:58:07|0.02417344
19:58:09|0.02417344
19:58:09|0.02417344
19:58:10|0.02417344
19:58:11|0.02417344
19:58:13|0.02417344
19:58:13|0.02420808
19:58:14|0.02420808
19:58:15|0.02420808
19:58:17|0.02420808
19:58:18|0.02420808
19:58:18|0.02420808
19:58:19|0.02420808
19:58:20|0.02420808
19:58:21|0.02420808
19:58:22|0.02420808
19:58:24|0.02420808
19:58:25|0.02420808
19:58:25|0.02420808
19:58:26|0.02420808
19:58:29|0.02420808
19:58:30|0.02420808
19:58:32|0.02420808
19:58:32|0.02420808
19:58:34|0.02420808
19:58:35|0.02420808
19:58:36|0.02420808
19:58:37|0.02420808
19:58:37|0.02420808
19:58:40|0.02420808
19:58:41|0.02420808
19:58:41|0.02420808
19:58:43|0.02420808
19:58:44|0.02416453
19:58:45|0.02416453
19:58:45|0.02416453
19:58:47|0.02416974
19:58:48|0.02416974
19:58:48|0.02416974
19:58:49|0.02416974
19:58:50|0.02416974
19:58:52|0.02416974
19:58:52|0.02416974
19:58:54|0.02416974
19:58:55|0.02416974
19:58:56|0.02416974
19:58:57|0.02416974
19:58:58|0.02416974
19:58:59|0.02416974
19:59:00|0.02416974
19:59:01|0.02416974
19:59:01|0.02416974
19:59:03|0.02416974
19:59:04|0.02416974
19:59:04|0.02416974
19:59:05|0.02416974
19:59:06|0.02419999
19:59:08|0.02418797
19:59:08|0.02418797
19:59:09|0.02418797
19:59:11|0.02418797
19:59:11|0.02419551
19:59:13|0.02419551
19:59:15|0.02419551
19:59:15|0.02419551
19:59:17|0.02420562
19:59:17|0.02420562
19:59:19|0.02420562
19:59:19|0.02420562
19:59:20|0.02420562
19:59:22|0.02420562
19:59:23|0.02420562
19:59:24|0.02420808
19:59:25|0.02420808
19:59:26|0.02420808
19:59:26|0.02420808
19:59:28|0.02420808
19:59:29|0.02420808
19:59:30|0.02420808
19:59:32|0.02424244
19:59:33|0.02424244
19:59:34|0.02424244
19:59:34|0.02424244
19:59:36|0.02424244
19:59:37|0.02424244
19:59:38|0.02424244
19:59:38|0.02423099
19:59:39|0.02423099
19:59:41|0.02423099
19:59:41|0.02423099
19:59:43|0.02423099
19:59:44|0.02423099
19:59:44|0.02423099
19:59:45|0.02423099
19:59:46|0.02423099
19:59:47|0.02423099
19:59:49|0.02423099
19:59:50|0.02423099
19:59:50|0.02423099
19:59:51|0.02423099
19:59:52|0.02423099
19:59:53|0.02423099
19:59:54|0.02423099
19:59:55|0.02423099
19:59:56|0.02423099
19:59:57|0.02423099
19:59:58|0.02423099
20:00:00|0.02423099
20:00:01|0.02423099
20:00:02|0.02423099
20:00:03|0.02423099
20:00:04|0.02423099
20:00:05|0.02423099
20:00:06|0.02423099
20:00:07|0.02423099
20:00:08|0.02420584
20:00:09|0.02420584
20:00:10|0.02420584
20:00:11|0.02420584
20:00:12|0.02420584
20:00:13|0.02420584
20:00:14|0.02420584
20:00:16|0.02420584
20:00:16|0.02420584
20:00:17|0.02420584
20:00:18|0.02420584
20:00:19|0.02420584
20:00:20|0.02420584
20:00:22|0.02425
20:00:23|0.02425
20:00:24|0.02425
20:00:25|0.02425
20:00:26|0.02425
20:00:27|0.02425
20:00:29|0.02425
20:00:29|0.02425
20:00:31|0.02425
20:00:32|0.02425
20:00:33|0.02425
20:00:34|0.02425
20:00:36|0.02425
20:00:36|0.02426452
20:00:38|0.02426452
20:00:39|0.02426452
20:00:40|0.02426131
20:00:42|0.02426131
20:00:43|0.0242804
20:00:43|0.02428042
20:00:45|0.02428042
20:00:45|0.02428042
20:00:46|0.02428042
20:00:48|0.02428041
20:00:49|0.0242976
20:00:51|0.02430061
20:00:51|0.0243006
20:00:52|0.0243006
20:00:54|0.0243006
20:00:54|0.02429836
20:00:55|0.02429836
20:00:57|0.02431962
20:00:58|0.02430974
20:00:59|0.02432959
20:00:59|0.02432959
20:01:00|0.0243296
20:01:03|0.0243296
20:01:03|0.0243296
20:01:05|0.0243296
20:01:06|0.0243296
20:01:06|0.02433165
20:01:07|0.02433165
20:01:08|0.02433165
20:01:09|0.02433165
20:01:11|0.02433165
20:01:11|0.02433165
20:01:12|0.02433165
20:01:13|0.02433165
20:01:15|0.02433165
20:01:16|0.0243512
20:01:17|0.0243512
20:01:18|0.0243512
20:01:18|0.0243512
20:01:19|0.0243512
20:01:20|0.0243512
20:01:21|0.0243512
20:01:23|0.02435121
20:01:24|0.02435121
20:01:25|0.02435121
20:01:26|0.02435121
20:01:27|0.02435121
20:01:27|0.02435121
20:01:29|0.02435121
20:01:30|0.02435121
20:01:30|0.02435121
20:01:31|0.02435121
20:01:33|0.02435121
20:01:33|0.02435121
20:01:34|0.02435121
20:01:36|0.02434646
20:01:37|0.02434646
20:01:38|0.02432974
20:01:39|0.02432974
20:01:40|0.02431976
20:01:41|0.02431976
20:01:42|0.02431976
20:01:44|0.02431976
20:01:44|0.02433995
20:01:46|0.02433995
20:01:47|0.02433995
20:01:48|0.02433995
20:01:49|0.02432906
20:01:49|0.02432906
20:01:50|0.02432906
20:01:52|0.02432906
20:01:53|0.02432906
20:01:54|0.02433634
20:01:55|0.02433634
20:01:56|0.02433634
20:01:58|0.02433634
20:01:59|0.02436347
20:02:00|0.02436347
20:02:01|0.02436347
20:02:02|0.02436347
20:02:03|0.02436347
20:02:04|0.02436347
20:02:05|0.02436347
20:02:06|0.02436347
20:02:07|0.02436347
20:02:08|0.02432918
20:02:09|0.02432918
20:02:11|0.02432918
20:02:12|0.02432918
20:02:12|0.02433922
20:02:13|0.02433922
20:02:15|0.02433922
20:02:16|0.02433922
20:02:17|0.02433922
20:02:18|0.02433922
20:02:19|0.02433922
20:02:19|0.02433922
20:02:20|0.02433922
20:02:22|0.02433922
20:02:23|0.02433922
20:02:24|0.02433922
20:02:25|0.02434084
20:02:26|0.02434084
20:02:27|0.02434084
20:02:28|0.02434084
20:02:29|0.02434084
20:02:31|0.02434084
20:02:31|0.02434084
20:02:33|0.02434084
20:02:35|0.02434084
20:02:35|0.02434084
20:02:37|0.02434084
20:02:37|0.02434083
20:02:39|0.02434083
20:02:39|0.02434083
20:02:41|0.02434083
20:02:41|0.02434083
20:02:42|0.02434083
20:02:43|0.02434083
20:02:45|0.02435051
20:02:47|0.02436324
20:02:48|0.02436324
20:02:49|0.02435536
20:02:49|0.02435536
20:02:51|0.02438327
20:02:54|0.02438327
20:02:55|0.02438327
20:02:56|0.02438327
20:02:57|0.02438327
20:02:59|0.02438327
20:03:01|0.02438327
20:03:02|0.02438327
20:03:03|0.02438327
20:03:05|0.02438327
20:03:05|0.02438327
20:03:06|0.02438327
20:03:08|0.02438327
20:03:09|0.02435942
20:03:10|0.02436944
20:03:11|0.02436944
20:03:12|0.02436944
20:03:15|0.02436944
20:03:15|0.02436944
20:03:16|0.02436944
20:03:18|0.02436944
20:03:18|0.0243695
20:03:20|0.0243857
20:03:21|0.0243857
20:03:22|0.0243857
20:03:23|0.0243857
20:03:24|0.0243857
20:03:25|0.0243857
20:03:26|0.02436765
20:03:27|0.02436765
20:03:28|0.02436765
20:03:29|0.02436765
20:03:30|0.0243857
20:03:31|0.0243857
20:03:32|0.0243857
20:03:33|0.0244
20:03:34|0.02438979
20:03:35|0.02438979
20:03:36|0.02438979
20:03:37|0.02438979
20:03:38|0.02438979
20:03:39|0.02438979
20:03:40|0.024384
20:03:41|0.024384
20:03:42|0.02440182
20:03:43|0.02441435
20:03:44|0.02441988
20:03:45|0.02441988
20:03:46|0.0244098
20:03:47|0.0244098
20:03:49|0.02441988
20:03:49|0.02441988
20:03:50|0.02441988
20:03:52|0.02441988
20:03:52|0.02441988
20:03:53|0.02439978
20:03:55|0.02439978
20:03:56|0.02439978
20:03:57|0.02439978
20:03:57|0.02442906
20:03:59|0.02442906
20:04:00|0.02439868
20:04:01|0.02439868
20:04:02|0.02439868
20:04:03|0.02441999
20:04:04|0.02441999
20:04:05|0.02441999
20:04:06|0.02441999
20:04:07|0.02441103
20:04:08|0.02439978
20:04:09|0.02439978
20:04:10|0.02439978
20:04:11|0.02439978
20:04:13|0.02439978
20:04:13|0.02439978
20:04:14|0.02439169
20:04:16|0.02439169
20:04:16|0.02439169
20:04:18|0.02439169
20:04:18|0.02439169
20:04:20|0.02439169
20:04:21|0.02439169
20:04:22|0.02439169
20:04:22|0.02439169
20:04:24|0.02440028
20:04:24|0.02440028
20:04:25|0.02440028
20:04:26|0.02440028
20:04:28|0.02440028
20:04:28|0.02438048
20:04:30|0.02438048
20:04:31|0.0243956
20:04:32|0.0243956
20:04:33|0.02440028
20:04:34|0.02440028
20:04:35|0.02440028
20:04:36|0.02440028
20:04:37|0.02440028
20:04:38|0.0243956
20:04:39|0.0243956
20:04:40|0.0243956
20:04:41|0.0243956
20:04:42|0.0243956
20:04:43|0.0243956
20:04:44|0.02438053
20:04:45|0.02438053
20:04:46|0.02438053
20:04:47|0.02438053
20:04:48|0.02438053
20:04:49|0.02438053
20:04:50|0.02438053
20:04:51|0.02438053
20:04:53|0.02438053
20:04:54|0.02438053
20:04:55|0.02438053
20:04:55|0.02438053
20:04:56|0.0243954
20:04:57|0.0243954
20:04:58|0.0243954
20:05:00|0.0243954
20:05:02|0.02436096
20:05:03|0.02435072
20:05:03|0.02435072
20:05:05|0.02435072
20:05:06|0.02435072
20:05:07|0.02435072
20:05:08|0.02434058
20:05:09|0.02436139
20:05:10|0.02436139
20:05:11|0.02436139
20:05:13|0.02436139
20:05:13|0.02436139
20:05:15|0.02436139
20:05:15|0.02436139
20:05:17|0.02436139
20:05:17|0.02436139
20:05:18|0.02436139
20:05:19|0.02436139
20:05:20|0.02436139
20:05:22|0.02436139
20:05:23|0.02436139
20:05:24|0.02436139
20:05:24|0.02436139
20:05:25|0.02436139
20:05:26|0.02436139
20:05:27|0.0243239
20:05:29|0.0243239
20:05:30|0.0243239
20:05:30|0.0243239
20:05:32|0.0243239
20:05:32|0.0243239
20:05:33|0.0243239
20:05:35|0.0243239
20:05:36|0.0243239
20:05:37|0.0243239
20:05:37|0.0243239
20:05:39|0.0243239
20:05:40|0.0243239
20:05:41|0.0243239
20:05:42|0.0243239
20:05:43|0.0243239
20:05:44|0.0243239
20:05:46|0.02434923
20:05:46|0.02434923
20:05:48|0.02434923
20:05:48|0.02435553
20:05:49|0.02435553
20:05:51|0.02435553
20:05:52|0.02435553
20:05:53|0.02435553
20:05:54|0.02435553
20:05:55|0.02435553
20:05:56|0.02435553
20:05:57|0.02434923
20:05:58|0.02434923
20:05:59|0.02434923
20:06:00|0.02434923
20:06:02|0.02434923
20:06:03|0.02434923
20:06:04|0.0243207
20:06:06|0.0243207
20:06:07|0.0243207
20:06:08|0.02431062
20:06:09|0.02431062
20:06:10|0.02432906
20:06:11|0.02432906
20:06:12|0.02432906
20:06:13|0.02432906
20:06:14|0.02432906
20:06:15|0.02432906
20:06:16|0.02432906
20:06:17|0.02432906
20:06:18|0.02432906
20:06:19|0.02432906
20:06:20|0.02431
20:06:21|0.02431
20:06:22|0.02431
20:06:23|0.02430001
20:06:25|0.02430001
20:06:26|0.02430001
20:06:27|0.02430001
20:06:28|0.02430001
20:06:29|0.02430001
20:06:29|0.02430001
20:06:30|0.02430001
20:06:31|0.02430001
20:06:33|0.02430001
20:06:33|0.02430001
20:06:34|0.02430001
20:06:35|0.02430001
20:06:36|0.02430001
20:06:38|0.02430001
20:06:38|0.02430001
20:06:39|0.02430001
20:06:41|0.02430001
20:06:42|0.02430001
20:06:42|0.02430001
20:06:43|0.02430001
20:06:45|0.02430001
20:06:47|0.02430001
20:06:48|0.02432159
20:06:48|0.02432159
20:06:49|0.02432159
20:06:50|0.02431556
20:06:51|0.02431556
20:06:53|0.02431556
20:06:54|0.02428575
20:06:55|0.02428575
20:06:56|0.02428575
20:06:56|0.02429243
20:06:58|0.02429243
20:06:58|0.02429243
20:06:59|0.02429243
20:07:01|0.02429243
20:07:02|0.02429243
20:07:03|0.02429243
20:07:04|0.02428571
20:07:05|0.02428571
20:07:06|0.02428552
20:07:07|0.02428552
20:07:08|0.02428278
20:07:09|0.02428278
20:07:11|0.02428278
20:07:12|0.02428278
20:07:14|0.02428278
20:07:14|0.02428278
20:07:16|0.02428278
20:07:17|0.02428278
20:07:18|0.02428278
20:07:19|0.02428278
20:07:20|0.02428278
20:07:21|0.02432153
20:07:21|0.02432153
20:07:23|0.02429076
20:07:24|0.02429076
20:07:25|0.02429076
20:07:25|0.02429076
20:07:27|0.02429076
20:07:29|0.02429559
20:07:29|0.02429559
20:07:31|0.02429559
20:07:32|0.024299
20:07:33|0.024299
20:07:33|0.024299
20:07:35|0.024299
20:07:35|0.024299
20:07:37|0.024299
20:07:37|0.024299
20:07:38|0.024299
20:07:39|0.024299
20:07:40|0.024299
20:07:42|0.024299
20:07:43|0.024299
20:07:44|0.024299
20:07:44|0.024299
20:07:46|0.024299
20:07:46|0.024299
20:07:48|0.024299
20:07:49|0.024299
20:07:50|0.024299
20:07:51|0.024299
20:07:51|0.024299
20:07:52|0.024299
20:07:54|0.024299
20:07:54|0.024299
20:07:56|0.024299
20:07:57|0.024299
20:07:58|0.02429243
20:07:59|0.02429243
20:08:00|0.02429243
20:08:01|0.02429243
20:08:02|0.02429243
20:08:04|0.02429243
20:08:05|0.02432251
20:08:06|0.02432251
20:08:07|0.02432251
20:08:08|0.0243096
20:08:09|0.0243096
20:08:10|0.0243096
20:08:11|0.0243096
20:08:12|0.0243096
20:08:13|0.0243096
20:08:14|0.0243096
20:08:15|0.0243096
20:08:16|0.0243096
20:08:17|0.0243096
20:08:18|0.0243096
20:08:19|0.0243096
20:08:20|0.0243096
20:08:22|0.02433117
20:08:22|0.02433117
20:08:23|0.02433117
20:08:24|0.02433117
20:08:26|0.02433117
20:08:27|0.02433117
20:08:27|0.02433117
20:08:29|0.02433117
20:08:29|0.02433117
20:08:30|0.02433117
20:08:32|0.02433117
20:08:33|0.02433117
20:08:33|0.02433117
20:08:35|0.02435895
20:08:36|0.02435895
20:08:37|0.02435895
20:08:38|0.02434084
20:08:39|0.02434084
20:08:40|0.02434084
20:08:41|0.02434084
20:08:42|0.02434084
20:08:43|0.02434084
20:08:44|0.02434084
20:08:45|0.02434084
20:08:46|0.0243541
20:08:47|0.0243541
20:08:48|0.0243541
20:08:49|0.0243541
20:08:50|0.0243541
20:08:51|0.0243541
20:08:52|0.0243541
20:08:53|0.02435167
20:08:55|0.02435167
20:08:55|0.0243415
20:08:56|0.0243415
20:08:58|0.0243415
20:08:58|0.0243415
20:08:59|0.0243415
20:09:00|0.0243415
20:09:01|0.0243415
20:09:02|0.0243415
20:09:04|0.0243415
20:09:05|0.0243415
20:09:06|0.0243415
20:09:07|0.0243415
20:09:08|0.02434107
20:09:09|0.02434107
20:09:10|0.02434107
20:09:11|0.02434107
20:09:12|0.02434108
20:09:13|0.02436138
20:09:14|0.02436138
20:09:16|0.02436138
20:09:16|0.02436138
20:09:17|0.02436138
20:09:18|0.02436138
20:09:19|0.02436138
20:09:21|0.02436138
20:09:21|0.02436138
20:09:23|0.02436138
20:09:23|0.02433976
20:09:24|0.02433976
20:09:26|0.02433976
20:09:27|0.02433976
20:09:27|0.02433976
20:09:28|0.02433976
20:09:30|0.02433976
20:09:31|0.02436139
20:09:32|0.02436139
20:09:33|0.02436139
20:09:34|0.02436139
20:09:34|0.02436139
20:09:36|0.02436139
20:09:37|0.02436139
20:09:37|0.02436139
20:09:39|0.02435969
20:09:40|0.02435969
20:09:40|0.02435969
20:09:42|0.02435969
20:09:43|0.02435969
20:09:44|0.02435969
20:09:45|0.02435969
20:09:46|0.02435969
20:09:47|0.02435969
20:09:48|0.02435969
20:09:49|0.02435969
20:09:50|0.02435969
20:09:51|0.02435969
20:09:52|0.02435969
20:09:53|0.02435969
20:09:54|0.02435969
20:09:54|0.02437352
20:09:56|0.02437352
20:09:57|0.02437352
20:09:58|0.02437352
20:09:59|0.02437352
20:09:59|0.02437352
20:10:01|0.02437352
20:10:03|0.02437352
20:10:03|0.02437352
20:10:05|0.02437352
20:10:07|0.02437352
20:10:07|0.02434292
20:10:09|0.02437111
20:10:10|0.02437111
20:10:11|0.02437257
20:10:12|0.02437257
20:10:13|0.0243968
20:10:14|0.0243968
20:10:15|0.0244081
20:10:16|0.0244081
20:10:17|0.0244081
20:10:18|0.0244081
20:10:19|0.0244081
20:10:20|0.02441476
20:10:21|0.02441476
20:10:22|0.02441476
20:10:23|0.02441476
20:10:25|0.02441476
20:10:26|0.02440617
20:10:26|0.02440617
20:10:27|0.02440617
20:10:28|0.0243998
20:10:29|0.02439964
20:10:30|0.02439964
20:10:32|0.02439964
20:10:33|0.02439964
20:10:34|0.02438652
20:10:34|0.02438813
20:10:36|0.02438813
20:10:37|0.02438812
20:10:38|0.02438812
20:10:39|0.02438812
20:10:40|0.02438812
20:10:42|0.02438812
20:10:43|0.02437632
20:10:43|0.02436869
20:10:44|0.02436869
20:10:46|0.02436869
20:10:46|0.02436869
20:10:47|0.02436869
20:10:48|0.02436869
20:10:49|0.02436869
20:10:51|0.02436869
20:10:52|0.02436869
20:10:53|0.02435294
20:10:53|0.02435294
20:10:54|0.0243776
20:10:55|0.0243776
20:10:56|0.0243776
20:10:57|0.0243776
20:10:59|0.0243776
20:10:59|0.0243986
20:11:00|0.0243986
20:11:02|0.0243986
20:11:03|0.0243986
20:11:04|0.0243986
20:11:05|0.0243986
20:11:06|0.02441214
20:11:07|0.02441214
20:11:09|0.02439983
20:11:10|0.02439983
20:11:11|0.02439983
20:11:12|0.02439983
20:11:13|0.02439983
20:11:14|0.02439983
20:11:15|0.02439983
20:11:16|0.02439983
20:11:18|0.02439983
20:11:18|0.02439983
20:11:20|0.02439983
20:11:21|0.02439983
20:11:22|0.02439983
20:11:23|0.02442944
20:11:24|0.02442944
20:11:25|0.02442944
20:11:25|0.02445312
20:11:26|0.02446
20:11:27|0.02445699
20:11:28|0.02445316
20:11:30|0.02445316
20:11:30|0.02447684
20:11:32|0.02445316
20:11:33|0.02446511
20:11:33|0.02446511
20:11:34|0.02446511
20:11:35|0.02446511
20:11:36|0.02446511
20:11:38|0.0244445
20:11:38|0.02443252
20:11:39|0.02443252
20:11:40|0.02443252
20:11:42|0.02443252
20:11:43|0.02442752
20:11:44|0.02442752
20:11:45|0.02442752
20:11:46|0.02442752
20:11:47|0.02442752
20:11:48|0.0243994
20:11:49|0.0243994
20:11:50|0.0243994
20:11:51|0.0243994
20:11:52|0.0243994
20:11:53|0.0243994
20:11:55|0.0243994
20:11:55|0.0243994
20:11:56|0.0243994
20:11:57|0.0243994
20:11:59|0.0243994
20:11:59|0.0243994
20:12:01|0.02443186
20:12:01|0.02443186
20:12:02|0.02443186
20:12:03|0.02443186
20:12:04|0.02443186
20:12:05|0.02443186
20:12:07|0.02443186
20:12:08|0.02439475
20:12:09|0.02439475
20:12:10|0.02439475
20:12:11|0.02439475
20:12:12|0.02439475
20:12:14|0.02439475
20:12:15|0.02439475
20:12:15|0.02442536
20:12:16|0.02442536
20:12:18|0.02442536
20:12:19|0.02442536
20:12:20|0.02442536
20:12:21|0.02442536
20:12:22|0.02442536
20:12:23|0.02442215
20:12:23|0.02442215
20:12:25|0.02442215
20:12:25|0.02442215
20:12:27|0.0243925
20:12:28|0.02438416
20:12:29|0.02440268
20:12:30|0.02440268
20:12:31|0.02440268
20:12:32|0.02440268
20:12:33|0.02440268
20:12:34|0.0243911
20:12:35|0.02441817
20:12:36|0.02441817
20:12:37|0.02441817
20:12:38|0.02441817
20:12:39|0.02441817
20:12:40|0.02441817
20:12:41|0.02441817
20:12:42|0.02441817
20:12:43|0.02440027
20:12:45|0.02440027
20:12:46|0.02438414
20:12:46|0.02440072
20:12:48|0.02440072
20:12:48|0.02440072
20:12:49|0.02440072
20:12:51|0.02440072
20:12:51|0.02440072
20:12:52|0.02440072
20:12:53|0.02440072
20:12:54|0.02440072
20:12:56|0.02440072
20:12:56|0.02443912
20:12:57|0.02442772
20:12:59|0.02440848
20:13:00|0.02440848
20:13:00|0.02440848
20:13:02|0.02440848
20:13:03|0.02440848
20:13:04|0.02440848
20:13:05|0.02440848
20:13:06|0.02440848
20:13:07|0.02440848
20:13:09|0.02439854
20:13:09|0.02439854
20:13:11|0.02441728
20:13:12|0.02438809
20:13:13|0.02438809
20:13:14|0.02436989
20:13:15|0.02436989
20:13:16|0.02436989
20:13:17|0.02436989
20:13:18|0.02436989
20:13:19|0.02436989
20:13:20|0.02436989
20:13:21|0.02436989
20:13:22|0.02436989
20:13:23|0.02437861
20:13:24|0.02437861
20:13:25|0.02437861
20:13:26|0.02437861
20:13:27|0.02437861
20:13:28|0.02437861
20:13:30|0.02437861
20:13:31|0.02437861
20:13:31|0.02437861
20:13:32|0.02437861
20:13:33|0.02437861
20:13:34|0.02437861
20:13:36|0.02437861
20:13:36|0.02439541
20:13:37|0.0244013
20:13:39|0.0244013
20:13:40|0.0244013
20:13:40|0.0244013
20:13:42|0.0244013
20:13:42|0.0244013
20:13:43|0.0244013
20:13:44|0.0244013
20:13:46|0.0244013
20:13:47|0.0244013
20:13:47|0.0244013
20:13:49|0.0244013
20:13:51|0.02438197
20:13:51|0.02438197
20:13:53|0.02438197
20:13:54|0.02438197
20:13:54|0.02438197
20:13:56|0.02438197
20:13:57|0.02438197
20:13:57|0.02439891
20:13:59|0.02439891
20:14:00|0.02439891
20:14:01|0.02439891
20:14:02|0.02440513
20:14:02|0.02440513
20:14:04|0.02440513
20:14:05|0.02440513
20:14:06|0.02440513
20:14:06|0.02440513
20:14:09|0.02437971
20:14:09|0.02437971
20:14:10|0.02437971
20:14:12|0.02437971
20:14:13|0.02437971
20:14:14|0.02437971
20:14:16|0.02437971
20:14:17|0.02437971
20:14:18|0.02437971
20:14:19|0.02437971
20:14:20|0.02440265
20:14:21|0.02440265
20:14:22|0.02440265
20:14:23|0.02440265
20:14:24|0.02440265
20:14:25|0.02440265
20:14:26|0.02440265
20:14:27|0.02440265
20:14:28|0.02440265
20:14:29|0.02441344
20:14:31|0.02441344
20:14:31|0.02441344
20:14:32|0.02441344
20:14:34|0.02441344
20:14:34|0.02441344
20:14:35|0.02442458
20:14:37|0.02442458
20:14:38|0.02439561
20:14:39|0.02439561
20:14:40|0.02442943
20:14:41|0.02442943
20:14:41|0.02442943
20:14:43|0.02442943
20:14:44|0.02442943
20:14:45|0.02441871
20:14:46|0.02441871
20:14:47|0.02441871
20:14:48|0.02441871
20:14:49|0.02441871
20:14:50|0.02441871
20:14:51|0.02441871
20:14:52|0.02441871
20:14:52|0.02441871
20:14:54|0.02441871
20:14:55|0.02441871
20:14:56|0.02441871
20:14:57|0.02441871
20:14:57|0.02440134
20:14:59|0.02440134
20:15:00|0.02443673
20:15:00|0.02443673
20:15:02|0.02443673
20:15:02|0.02443673
20:15:04|0.02443673
20:15:05|0.02443673
20:15:06|0.02443673
20:15:07|0.02443673
20:15:08|0.02441909
20:15:09|0.02441909
20:15:10|0.02441909
20:15:11|0.02441909
20:15:12|0.02441909
20:15:13|0.02441909
20:15:14|0.02441909
20:15:15|0.02444696
20:15:16|0.02441914
20:15:17|0.02441914
20:15:18|0.02444159
20:15:19|0.02444159
20:15:20|0.02444159
20:15:21|0.02444159
20:15:23|0.02444159
20:15:24|0.02444159
20:15:24|0.02444159
20:15:26|0.02444159
20:15:27|0.02444159
20:15:28|0.02444159
20:15:29|0.02444159
20:15:30|0.02444159
20:15:30|0.02444159
20:15:32|0.02444159
20:15:33|0.02444159
20:15:34|0.02444159
20:15:34|0.02444159
20:15:36|0.02444159
20:15:37|0.02444159
20:15:37|0.02443164
20:15:38|0.02443164
20:15:40|0.02443164
20:15:41|0.02443164
20:15:41|0.02443164
20:15:43|0.02443164
20:15:44|0.02443164
20:15:45|0.02445488
20:15:46|0.02445488
20:15:46|0.02445488
20:15:48|0.02445488
20:15:49|0.02445488
20:15:50|0.02445488
20:15:51|0.02445488
20:15:52|0.02445488
20:15:52|0.02445687
20:15:54|0.02445687
20:15:55|0.02445687
20:15:56|0.02445687
20:15:56|0.02445687
20:15:58|0.02445687
20:15:59|0.02444926
20:16:00|0.02446141
20:16:01|0.02446141
20:16:02|0.02446141
20:16:03|0.02446141
20:16:04|0.02446141
20:16:05|0.02446141
20:16:06|0.02446141
20:16:07|0.02446141
20:16:08|0.02447941
20:16:09|0.02447941
20:16:10|0.02447941
20:16:11|0.0244986
20:16:12|0.0244986
20:16:13|0.02449748
20:16:15|0.02449748
20:16:16|0.02449678
20:16:17|0.02449678
20:16:18|0.02449678
20:16:19|0.02449678
20:16:19|0.02449691
20:16:21|0.02449691
20:16:22|0.02449691
20:16:23|0.02449691
20:16:24|0.02449691
20:16:24|0.02449691
20:16:26|0.0244868
20:16:27|0.0244868
20:16:28|0.0244868
20:16:29|0.0244868
20:16:30|0.0244868
20:16:31|0.0244868
20:16:32|0.0244868
20:16:33|0.0244868
20:16:33|0.0244868
20:16:35|0.0244868
20:16:36|0.0244868
20:16:37|0.0244868
20:16:38|0.0244868
20:16:39|0.0244868
20:16:40|0.0244868
20:16:41|0.0244868
20:16:42|0.0244868
20:16:43|0.0244868
20:16:44|0.0244868
20:16:45|0.0244868
20:16:46|0.0244868
20:16:47|0.02446678
20:16:48|0.02446687
20:16:49|0.02446687
20:16:50|0.02446687
20:16:51|0.02446687
20:16:52|0.02446687
20:16:53|0.02445703
20:16:54|0.02445703
20:16:55|0.02445703
20:16:56|0.02445703
20:16:57|0.02445703
20:16:58|0.02445703
20:17:00|0.02445703
20:17:00|0.0244958
20:17:01|0.0244958
20:17:02|0.0244958
20:17:03|0.02445943
20:17:04|0.02445943
20:17:05|0.02445943
20:17:06|0.02445943
20:17:08|0.02445976
20:17:09|0.02449019
20:17:09|0.02449019
20:17:10|0.02451431
20:17:13|0.02451431
20:17:13|0.0244984
20:17:15|0.02452
20:17:17|0.02452
20:17:17|0.02453086
20:17:19|0.02453086
20:17:20|0.02453086
20:17:21|0.02453086
20:17:22|0.02453086
20:17:23|0.02453086
20:17:24|0.02453086
20:17:25|0.02452662
20:17:25|0.02453746
20:17:27|0.02453746
20:17:27|0.02453746
20:17:30|0.02453746
20:17:30|0.02453746
20:17:32|0.02453746
20:17:32|0.02453746
20:17:34|0.02453746
20:17:35|0.02454411
20:17:36|0.02454411
20:17:37|0.02454411
20:17:38|0.02454895
20:17:39|0.02454895
20:17:40|0.02453872
20:17:41|0.02453872
20:17:42|0.02454654
20:17:43|0.02454845
20:17:44|0.02454845
20:17:45|0.02455909
20:17:46|0.02455909
20:17:47|0.02455909
20:17:48|0.02455909
20:17:49|0.02455909
20:17:50|0.02455909
20:17:51|0.02455909
20:17:52|0.02455909
20:17:53|0.02455909
20:17:54|0.02455909
20:17:55|0.02455909
20:17:56|0.02455909
20:17:57|0.02455946
20:17:58|0.02453709
20:17:59|0.02457
20:18:00|0.02454661
20:18:02|0.02454661
20:18:02|0.02454661
20:18:03|0.02454661
20:18:05|0.02454661
20:18:06|0.02456879
20:18:06|0.02456879
20:18:07|0.02456879
20:18:08|0.02454714
20:18:10|0.02454714
20:18:10|0.02454714
20:18:11|0.02454714
20:18:12|0.02454714
20:18:14|0.02454714
20:18:15|0.02456794
20:18:16|0.02456794
20:18:18|0.02456794
20:18:18|0.02456794
20:18:19|0.02456794
20:18:21|0.02456794
20:18:22|0.02457141
20:18:23|0.02456721
20:18:24|0.02456721
20:18:24|0.02456721
20:18:26|0.02456709
20:18:27|0.02456709
20:18:27|0.02456709
20:18:29|0.02456709
20:18:30|0.02457767
20:18:31|0.02457767
20:18:32|0.02457767
20:18:33|0.02457767
20:18:34|0.02457767
20:18:34|0.02457767
20:18:36|0.02457767
20:18:37|0.02457767
20:18:39|0.02457767
20:18:39|0.02457767
20:18:40|0.02457767
20:18:41|0.02457767
20:18:42|0.02458
20:18:43|0.02458
20:18:44|0.02458
20:18:46|0.02459795
20:18:46|0.02459795
20:18:47|0.02459795
20:18:48|0.02459795
20:18:50|0.02459795
20:18:51|0.02459795
20:18:51|0.02456711
20:18:53|0.02456711
20:18:54|0.02456711
20:18:55|0.02456711
20:18:56|0.02456711
20:18:57|0.02456711
20:18:58|0.0245514
20:18:59|0.0245514
20:19:00|0.0245514
20:19:01|0.02454586
20:19:02|0.02454586
20:19:03|0.02454586
20:19:04|0.02454586
20:19:05|0.02456497
20:19:06|0.02456497
20:19:07|0.02456497
20:19:08|0.02453592
20:19:09|0.02453592
20:19:10|0.02453592
20:19:11|0.02453592
20:19:12|0.02453592
20:19:13|0.02453592
20:19:14|0.02453592
20:19:15|0.02453592
20:19:16|0.02453592
20:19:17|0.02453592
20:19:18|0.02453592
20:19:19|0.02455
20:19:20|0.02455
20:19:21|0.02455
20:19:22|0.02455
20:19:23|0.02455
20:19:24|0.02453607
20:19:25|0.02456532
20:19:26|0.02456532
20:19:27|0.02456532
20:19:28|0.02455137
20:19:29|0.02455137
20:19:31|0.02455137
20:19:32|0.02455137
20:19:33|0.02455137
20:19:33|0.02455137
20:19:35|0.02455137
20:19:35|0.02455137
20:19:36|0.02455137
20:19:37|0.02455137
20:19:38|0.02454611
20:19:40|0.02454611
20:19:40|0.02454611
20:19:42|0.02454611
20:19:43|0.02454611
20:19:43|0.02454611
20:19:45|0.02454611
20:19:45|0.02454611
20:19:46|0.02454611
20:19:48|0.02454611
20:19:49|0.02454611
20:19:49|0.02454611
20:19:50|0.02455981
20:19:52|0.02455981
20:19:52|0.02455981
20:19:53|0.02453626
20:19:55|0.02453626
20:19:55|0.02453626
20:19:56|0.02453626
20:19:57|0.02453626
20:19:58|0.02453626
20:19:59|0.02453626
20:20:00|0.02453626
20:20:01|0.02453626
20:20:03|0.02453201
20:20:04|0.02453201
20:20:05|0.02453201
20:20:06|0.02453201
20:20:07|0.02453201
20:20:08|0.02452872
20:20:09|0.02452872
20:20:10|0.02452872
20:20:11|0.02452872
20:20:12|0.02452872
20:20:13|0.02452872
20:20:14|0.02452872
20:20:16|0.02451586
20:20:17|0.02451586
20:20:18|0.02451586
20:20:20|0.02451586
20:20:21|0.02450542
20:20:22|0.02450542
20:20:23|0.02450542
20:20:24|0.02450542
20:20:26|0.02455257
20:20:26|0.02455257
20:20:28|0.02455257
20:20:28|0.02455257
20:20:29|0.02455257
20:20:30|0.02455257
20:20:32|0.02455257
20:20:33|0.02455257
20:20:33|0.02455257
20:20:35|0.02455257
20:20:36|0.02455257
20:20:36|0.02455257
20:20:37|0.02455257
20:20:38|0.02455257
20:20:39|0.02455257
20:20:40|0.02455257
20:20:41|0.02455257
20:20:42|0.02455257
20:20:43|0.02455257
20:20:45|0.02455257
20:20:45|0.02455257
20:20:46|0.02455257
20:20:47|0.02455257
20:20:48|0.02455257
20:20:50|0.02455257
20:20:50|0.02458464
20:20:52|0.02458464
20:20:52|0.02458464
20:20:54|0.02456608
20:20:54|0.02456608
20:20:56|0.02456608
20:20:57|0.02456608
20:20:58|0.02458465
20:20:59|0.02458465
20:21:00|0.02458465
20:21:01|0.02458465
20:21:02|0.02458465
20:21:03|0.02458465
20:21:04|0.02455886
20:21:05|0.02455886
20:21:06|0.02455886
20:21:07|0.02455886
20:21:08|0.02454866
20:21:09|0.02455607
20:21:10|0.02455607
20:21:11|0.02455607
20:21:12|0.02455607
20:21:13|0.02455607
20:21:14|0.02455607
20:21:15|0.02458465
20:21:16|0.02458465
20:21:17|0.02458465
20:21:18|0.02458465
20:21:20|0.02458465
20:21:21|0.02458465
20:21:22|0.02458465
20:21:22|0.02458465
20:21:23|0.02458465
20:21:25|0.02458465
20:21:25|0.02458465
20:21:27|0.02458465
20:21:27|0.02456631
20:21:29|0.02456631
20:21:30|0.02456631
20:21:32|0.02456631
20:21:33|0.02456631
20:21:34|0.02456631
20:21:35|0.02456631
20:21:35|0.02458974
20:21:36|0.02458974
20:21:37|0.02458974
20:21:38|0.02458974
20:21:39|0.02458974
20:21:41|0.02458974
20:21:41|0.02459466
20:21:42|0.02459466
20:21:43|0.02459466
20:21:44|0.02459466
20:21:45|0.02459466
20:21:47|0.02459466
20:21:47|0.02459466
20:21:48|0.02459466
20:21:49|0.02459466
20:21:50|0.02459466
20:21:52|0.02459466
20:21:53|0.02459466
20:21:54|0.02459466
20:21:55|0.02459009
20:21:55|0.02459009
20:21:56|0.02459009
20:21:58|0.02459009
20:21:58|0.02459009
20:21:59|0.02459009
20:22:00|0.02459925
20:22:01|0.02459925
20:22:02|0.02459925
20:22:04|0.02459925
20:22:04|0.02459925
20:22:06|0.02459925
20:22:07|0.02459925
20:22:07|0.02458208
20:22:08|0.02458208
20:22:10|0.02458208
20:22:11|0.02458208
20:22:11|0.02458208
20:22:12|0.02458665
20:22:14|0.02458665
20:22:14|0.02458665
20:22:16|0.02458665
20:22:17|0.02458665
20:22:18|0.02458665
20:22:20|0.02458527
20:22:21|0.02458284
20:22:22|0.02458284
20:22:23|0.02458284
20:22:24|0.02458284
20:22:25|0.02458284
20:22:27|0.02458284
20:22:28|0.02458284
20:22:29|0.02458284
20:22:29|0.02458284
20:22:30|0.02458284
20:22:31|0.02458284
20:22:33|0.02458284
20:22:34|0.02458688
20:22:34|0.02458688
20:22:35|0.02458688
20:22:36|0.02458688
20:22:37|0.02458688
20:22:38|0.02458688
20:22:40|0.02458688
20:22:40|0.02458688
20:22:41|0.02458688
20:22:42|0.02458688
20:22:44|0.02458688
20:22:44|0.02458688
20:22:45|0.02458688
20:22:46|0.02458688
20:22:47|0.02458688
20:22:49|0.02458688
20:22:50|0.02458688
20:22:51|0.02458688
20:22:52|0.02458688
20:22:54|0.02458688
20:22:54|0.02458688
20:22:55|0.02458688
20:22:56|0.02458688
20:22:57|0.02456981
20:22:58|0.02456981
20:23:00|0.02456981
20:23:00|0.02456981
20:23:02|0.02456981
20:23:02|0.02456981
20:23:03|0.02456981
20:23:04|0.02456981
20:23:05|0.02456981
20:23:06|0.02456981
20:23:07|0.02457075
20:23:08|0.02457075
20:23:09|0.02458731
20:23:10|0.02458731
20:23:11|0.02458731
20:23:12|0.02458731
20:23:14|0.02458731
20:23:15|0.02458731
20:23:16|0.02458731
20:23:17|0.02458731
20:23:19|0.02458731
20:23:20|0.02458731
20:23:21|0.02458731
20:23:22|0.02458731
20:23:23|0.02458731
20:23:24|0.02458731
20:23:25|0.02458731
20:23:26|0.02458731
20:23:27|0.02458731
20:23:28|0.02458731
20:23:28|0.02458731
20:23:30|0.02459214
20:23:30|0.02459214
20:23:31|0.02459214
20:23:33|0.02459214
20:23:33|0.02459214
20:23:35|0.02459214
20:23:36|0.02459214
20:23:37|0.02459214
20:23:38|0.02459214
20:23:39|0.02460671
20:23:40|0.02460901
20:23:41|0.02461
20:23:42|0.02461
20:23:43|0.02461
20:23:44|0.02461
20:23:45|0.02461
20:23:46|0.02461
20:23:47|0.02460462
20:23:48|0.02460385
20:23:49|0.02460385
20:23:50|0.02461689
20:23:51|0.02461689
20:23:53|0.02461689
20:23:53|0.02461689
20:23:55|0.02461689
20:23:55|0.02461689
20:23:57|0.02461689
20:23:57|0.02461689
20:23:58|0.02461689
20:23:59|0.02461689
20:24:01|0.02462965
20:24:01|0.02462965
20:24:02|0.02462965
20:24:03|0.02462965
20:24:05|0.02462965
20:24:05|0.02462965
20:24:06|0.02462965
20:24:07|0.02462965
20:24:08|0.02460704
20:24:09|0.02460704
20:24:10|0.02460704
20:24:11|0.02460704
20:24:12|0.02460704
20:24:13|0.02460704
20:24:14|0.02460704
20:24:16|0.02463876
20:24:16|0.02463876
20:24:17|0.02463876
20:24:19|0.02463111
20:24:21|0.02463111
20:24:22|0.02463111
20:24:23|0.02461915
20:24:24|0.02461915
20:24:25|0.02461915
20:24:26|0.02461915
20:24:27|0.02461915
20:24:28|0.02461915
20:24:29|0.02461915
20:24:30|0.02461915
20:24:31|0.02461915
20:24:32|0.02461915
20:24:33|0.02461915
20:24:34|0.02461915
20:24:36|0.02464565
20:24:36|0.02464565
20:24:37|0.02464565
20:24:39|0.02464565
20:24:40|0.02464565
20:24:41|0.02464565
20:24:41|0.02464565
20:24:43|0.02464565
20:24:44|0.02464565
20:24:45|0.02464565
20:24:46|0.02464565
20:24:47|0.02464565
20:24:47|0.02462868
20:24:49|0.02462868
20:24:49|0.02462868
20:24:51|0.02462868
20:24:52|0.02462868
20:24:53|0.02462868
20:24:53|0.02462868
20:24:55|0.02462868
20:24:55|0.02462868
20:24:57|0.02462868
20:24:58|0.02462868
20:24:59|0.02462868
20:25:01|0.02462868
20:25:01|0.02462868
20:25:03|0.02462868
20:25:04|0.02462868
20:25:05|0.02462868
20:25:05|0.02464474
20:25:07|0.02464474
20:25:07|0.02464474
20:25:09|0.02464474
20:25:10|0.02464474
20:25:10|0.02465
20:25:11|0.02465
20:25:13|0.02465
20:25:13|0.02465
20:25:14|0.02465
20:25:15|0.02465
20:25:17|0.02461459
20:25:17|0.02461459
20:25:18|0.02461459
20:25:20|0.02461459
20:25:21|0.02461459
20:25:22|0.02461459
20:25:23|0.02461459
20:25:25|0.02461459
20:25:25|0.02461459
20:25:27|0.02461459
20:25:27|0.02461459
20:25:29|0.02461459
20:25:29|0.02461188
20:25:31|0.02461188
20:25:32|0.02461188
20:25:33|0.02461188
20:25:34|0.02461188
20:25:35|0.02461188
20:25:36|0.02461188
20:25:37|0.02461188
20:25:38|0.02461188
20:25:39|0.02461188
20:25:40|0.02461188
20:25:42|0.02461188
20:25:43|0.02462827
20:25:44|0.02462827
20:25:45|0.02462827
20:25:45|0.0246166
20:25:47|0.0246166
20:25:48|0.0246528
20:25:49|0.02465298
20:25:50|0.02465298
20:25:51|0.02465298
20:25:52|0.02465298
20:25:52|0.02465298
20:25:54|0.02465298
20:25:54|0.02465298
20:25:56|0.02465999
20:25:57|0.02465999
20:25:59|0.02465999
20:25:59|0.02465999
20:26:01|0.02465301
20:26:02|0.02468864
20:26:03|0.02468864
20:26:03|0.02466696
20:26:05|0.02468959
20:26:06|0.02468959
20:26:07|0.02466997
20:26:08|0.02466997
20:26:10|0.02466997
20:26:10|0.02466997
20:26:11|0.02466997
20:26:12|0.02466997
20:26:13|0.02466997
20:26:14|0.02466997
20:26:16|0.02466997
20:26:16|0.02467629
20:26:17|0.02467629
20:26:18|0.02467629
20:26:20|0.02467629
20:26:20|0.02467629
20:26:22|0.02466976
20:26:23|0.02466976
20:26:24|0.02466976
20:26:26|0.02466976
20:26:27|0.02466976
20:26:28|0.02466976
20:26:29|0.02466976
20:26:30|0.0246926
20:26:32|0.0246926
20:26:32|0.0246926
20:26:34|0.0246926
20:26:35|0.02468214
20:26:36|0.02468214
20:26:37|0.02468702
20:26:38|0.02468702
20:26:39|0.02468702
20:26:40|0.02468702
20:26:41|0.02468959
20:26:42|0.02468959
20:26:43|0.02468959
20:26:44|0.02468959
20:26:45|0.02468959
20:26:46|0.02468959
20:26:48|0.02469
20:26:49|0.02469
20:26:49|0.024699
20:26:50|0.0247
20:26:51|0.0247
20:26:52|0.0247
20:26:54|0.0247
20:26:54|0.02468864
20:26:56|0.02468864
20:26:57|0.02468864
20:26:58|0.02468864
20:26:59|0.02468864
20:27:00|0.02468864
20:27:00|0.02468864
20:27:02|0.02469766
20:27:03|0.02469766
20:27:04|0.02469766
20:27:05|0.0247
20:27:06|0.0247
20:27:07|0.0247
20:27:08|0.0247
20:27:09|0.0247
20:27:10|0.0247
20:27:11|0.0247
20:27:12|0.0247
20:27:13|0.0247
20:27:14|0.0247
20:27:15|0.02470692
20:27:16|0.02470692
20:27:17|0.02470692
20:27:18|0.02470692
20:27:19|0.02470692
20:27:20|0.02470692
20:27:21|0.02470692
20:27:23|0.02471
20:27:24|0.02471
20:27:25|0.02471
20:27:26|0.02471
20:27:27|0.02471
20:27:28|0.02471
20:27:29|0.02471
20:27:30|0.02472112
20:27:31|0.02471861
20:27:32|0.02471
20:27:33|0.02471
20:27:34|0.02471859
20:27:35|0.02471859
20:27:36|0.02471859
20:27:37|0.02471859
20:27:37|0.02471859
20:27:38|0.02471859
20:27:40|0.02471859
20:27:41|0.02471859
20:27:42|0.02471859
20:27:42|0.02471828
20:27:44|0.02471828
20:27:44|0.02472103
20:27:46|0.02472103
20:27:47|0.02472103
20:27:48|0.02472113
20:27:49|0.02472113
20:27:50|0.02472113
20:27:51|0.02472113
20:27:52|0.02471617
20:27:53|0.02471617
20:27:54|0.02472113
20:27:55|0.02472113
20:27:56|0.02472113
20:27:57|0.02472113
20:27:58|0.02472113
20:27:59|0.02472113
20:28:01|0.02472113
20:28:02|0.02472113
20:28:02|0.02472113
20:28:04|0.02472113
20:28:04|0.02474468
20:28:05|0.02474468
20:28:06|0.02473765
20:28:07|0.02473631
20:28:09|0.02473631
20:28:10|0.02474014
20:28:10|0.02474014
20:28:12|0.02474014
20:28:13|0.02474014
20:28:14|0.02474014
20:28:15|0.02474014
20:28:15|0.02475238
20:28:17|0.02475238
20:28:18|0.02475238
20:28:19|0.02475238
20:28:20|0.02475238
20:28:21|0.02475238
20:28:22|0.02475238
20:28:22|0.02475238
20:28:24|0.02475238
20:28:26|0.02475238
20:28:26|0.02475238
20:28:28|0.02476
20:28:29|0.02476
20:28:30|0.02476
20:28:31|0.02476766
20:28:32|0.02476766
20:28:34|0.02476766
20:28:34|0.02476883
20:28:36|0.02476
20:28:37|0.02476
20:28:38|0.02476
20:28:39|0.02476
20:28:40|0.02476
20:28:41|0.02476
20:28:42|0.02476
20:28:43|0.02476
20:28:44|0.02476
20:28:44|0.02476713
20:28:46|0.02476713
20:28:48|0.02476713
20:28:48|0.02476713
20:28:49|0.02476713
20:28:50|0.02476713
20:28:51|0.02476713
20:28:53|0.02476713
20:28:54|0.02476713
20:28:54|0.02476713
20:28:55|0.02476713
20:28:56|0.02476713
20:28:57|0.0247672
20:28:59|0.0247672
20:29:00|0.0247672
20:29:01|0.0247672
20:29:01|0.0247672
20:29:02|0.0247672
20:29:03|0.0247672
20:29:05|0.02472446
20:29:06|0.02472446
20:29:07|0.02472446
20:29:08|0.02472446
20:29:09|0.02472446
20:29:10|0.02472446
20:29:11|0.02472446
20:29:12|0.02472446
20:29:14|0.02472446
20:29:14|0.02472446
20:29:15|0.02472446
20:29:16|0.02472446
20:29:17|0.02472446
20:29:18|0.02472446
20:29:19|0.02471861
20:29:21|0.02473191
20:29:21|0.02473191
20:29:23|0.02473191
20:29:24|0.02473191
20:29:25|0.02473191
20:29:26|0.02473191
20:29:27|0.02473191
20:29:28|0.02473191
20:29:29|0.02473191
20:29:30|0.02473191
20:29:31|0.02473191
20:29:32|0.02473191
20:29:33|0.02473191
20:29:34|0.02473191
20:29:35|0.02473191
20:29:36|0.02473191
20:29:37|0.02473191
20:29:39|0.02473191
20:29:40|0.02473191
20:29:40|0.02473191
20:29:41|0.02473191
20:29:43|0.02473191
20:29:44|0.02473191
20:29:45|0.02473191
20:29:46|0.02473191
20:29:46|0.02473191
20:29:48|0.02471628
20:29:49|0.02471628
20:29:50|0.02471628
20:29:51|0.02471628
20:29:52|0.02471628
20:29:53|0.02471628
20:29:54|0.02471628
20:29:55|0.02472635
20:29:56|0.02472635
20:29:57|0.02472635
20:29:58|0.02472635
20:29:59|0.02472635
20:30:00|0.02472635
20:30:01|0.02472635
20:30:02|0.02472635
20:30:03|0.02472635
20:30:04|0.02472635
20:30:05|0.02472635
20:30:06|0.02472635
20:30:07|0.02472635
20:30:09|0.02472635
20:30:10|0.02472635
20:30:11|0.02469376
20:30:12|0.0246792
20:30:13|0.0246792
20:30:14|0.0246665
20:30:15|0.02465923
20:30:16|0.02467059
20:30:16|0.02467059
20:30:18|0.02467647
20:30:18|0.02467647
20:30:19|0.02467647
20:30:20|0.02467647
20:30:22|0.02467647
20:30:23|0.02467647
20:30:24|0.02467647
20:30:26|0.02467647
20:30:27|0.02467647
20:30:28|0.02467647
20:30:29|0.02467647
20:30:30|0.02467647
20:30:31|0.02467647
20:30:32|0.02467647
20:30:34|0.02467647
20:30:35|0.02467647
20:30:35|0.02468553
20:30:36|0.02468553
20:30:38|0.02468553
20:30:38|0.02468553
20:30:40|0.02468553
20:30:40|0.02468553
20:30:42|0.02468553
20:30:43|0.02465677
20:30:44|0.02465677
20:30:44|0.024653
20:30:45|0.02466029
20:30:47|0.02465671
20:30:48|0.02465673
20:30:49|0.02465673
20:30:50|0.02465673
20:30:51|0.02465673
20:30:51|0.02465673
20:30:52|0.02465673
20:30:54|0.02465673
20:30:55|0.02465673
20:30:56|0.02465673
20:30:57|0.02465673
20:30:58|0.02465673
20:30:59|0.02465673
20:31:00|0.02465673
20:31:01|0.02465673
20:31:02|0.02465673
20:31:02|0.02465673
20:31:04|0.02465673
20:31:05|0.02466799
20:31:06|0.02466799
20:31:07|0.02466799
20:31:08|0.02466799
20:31:09|0.02466799
20:31:10|0.02466799
20:31:11|0.02466799
20:31:12|0.02466799
20:31:13|0.02466799
20:31:14|0.02466799
20:31:15|0.02466799
20:31:16|0.02466799
20:31:17|0.02466799
20:31:18|0.02466799
20:31:19|0.02466799
20:31:20|0.02466799
20:31:21|0.02466799
20:31:22|0.02466799
20:31:23|0.02466799
20:31:24|0.02466799
20:31:25|0.02466799
20:31:26|0.0246592
20:31:28|0.0246592
20:31:29|0.0246592
20:31:30|0.024668
20:31:31|0.02467901
20:31:32|0.02467901
20:31:33|0.02467901
20:31:34|0.02467901
20:31:35|0.02467901
20:31:36|0.02467901
20:31:38|0.02467901
20:31:39|0.02467901
20:31:40|0.02468394
20:31:41|0.02468215
20:31:42|0.02468216
20:31:43|0.02468216
20:31:44|0.02468216
20:31:44|0.02468216
20:31:46|0.02468216
20:31:47|0.02468216
20:31:48|0.02468216
20:31:49|0.02468216
20:31:50|0.02468216
20:31:51|0.0246502
20:31:52|0.0246502
20:31:53|0.0246502
20:31:54|0.0246502
20:31:54|0.0246502
20:31:56|0.024668
20:31:57|0.024668
20:31:58|0.024668
20:31:59|0.024668
20:32:00|0.024668
20:32:01|0.024668
20:32:02|0.024668
20:32:03|0.024668
20:32:04|0.024668
20:32:05|0.024668
20:32:06|0.024668
20:32:07|0.0246791
20:32:08|0.0246791
20:32:09|0.0246791
20:32:10|0.02470399
20:32:11|0.02470399
20:32:12|0.02470399
20:32:13|0.02470399
20:32:14|0.02470399
20:32:15|0.02470399
20:32:16|0.02470399
20:32:17|0.02470399
20:32:18|0.02470399
20:32:19|0.02470399
20:32:20|0.02470399
20:32:21|0.02470399
20:32:22|0.02469187
20:32:23|0.02469666
20:32:24|0.02469666
20:32:25|0.02469666
20:32:27|0.02469666
20:32:28|0.02469666
20:32:29|0.02469666
20:32:30|0.02469666
20:32:31|0.02469666
20:32:32|0.02469666
20:32:33|0.02469666
20:32:34|0.02469666
20:32:35|0.02469665
20:32:37|0.02469665
20:32:37|0.02469665
20:32:39|0.02469665
20:32:40|0.02469666
20:32:40|0.02469666
20:32:42|0.02469666
20:32:43|0.02469666
20:32:44|0.02469666
20:32:45|0.02469666
20:32:46|0.02469666
20:32:47|0.02469666
20:32:48|0.02469666
20:32:49|0.02469666
20:32:50|0.02473419
20:32:51|0.02473419
20:32:52|0.02473419
20:32:53|0.02473419
20:32:53|0.02473419
20:32:55|0.02473419
20:32:56|0.02473419
20:32:57|0.02473419
20:32:59|0.02473805
20:33:00|0.02473805
20:33:01|0.02473805
20:33:02|0.02473805
20:33:03|0.02473805
20:33:04|0.02473805
20:33:05|0.02473805
20:33:06|0.02473805
20:33:07|0.02473805
20:33:08|0.02473805
20:33:09|0.02473805
20:33:10|0.02473805
20:33:11|0.02473805
20:33:12|0.02473805
20:33:13|0.02473805
20:33:14|0.02471587
20:33:15|0.02471587
20:33:16|0.02471587
20:33:18|0.02471587
20:33:18|0.02471587
20:33:19|0.02471587
20:33:20|0.02471587
20:33:21|0.02471587
20:33:23|0.02473419
20:33:24|0.02473419
20:33:25|0.02473419
20:33:26|0.02473419
20:33:27|0.02473419
20:33:28|0.02473419
20:33:29|0.02473419
20:33:30|0.02474152
20:33:31|0.02474152
20:33:32|0.02474152
20:33:33|0.02474152
20:33:34|0.02474152
20:33:35|0.02474152
20:33:36|0.02474152
20:33:37|0.02474152
20:33:38|0.02474152
20:33:40|0.02474152
20:33:41|0.02474152
20:33:42|0.02474152
20:33:42|0.02474152
20:33:43|0.02474152
20:33:44|0.02474152
20:33:45|0.02474152
20:33:46|0.02473317
20:33:48|0.02473317
20:33:48|0.02473317
20:33:49|0.02473317
20:33:51|0.02473317
20:33:52|0.02473317
20:33:52|0.02473317
20:33:54|0.02473317
20:33:54|0.0247165
20:33:55|0.0247165
20:33:56|0.0247165
20:33:58|0.0247165
20:33:58|0.0247165
20:33:59|0.0247165
20:34:00|0.0247165
20:34:01|0.0247165
20:34:02|0.0247165
20:34:04|0.0247165
20:34:04|0.02469859
20:34:06|0.02468907
20:34:06|0.02468672
20:34:07|0.02468672
20:34:08|0.02468672
20:34:10|0.02468672
20:34:10|0.02469659
20:34:12|0.02469659
20:34:13|0.02469659
20:34:13|0.02469659
20:34:14|0.02469659
20:34:15|0.02469659
20:34:17|0.0246861
20:34:18|0.02468615
20:34:19|0.02468615
20:34:20|0.02468615
20:34:21|0.02468615
20:34:21|0.02467328
20:34:23|0.02467328
20:34:23|0.0246733
20:34:25|0.0246733
20:34:26|0.0246733
20:34:26|0.0246733
20:34:27|0.0246733
20:34:28|0.0246733
20:34:30|0.0246733
20:34:31|0.0246733
20:34:32|0.0246733
20:34:32|0.0246733
20:34:34|0.0246733
20:34:36|0.0246733
20:34:36|0.0246733
20:34:37|0.02473199
20:34:39|0.02473199
20:34:39|0.02473199
20:34:40|0.02473693
20:34:41|0.02473693
20:34:42|0.02473693
20:34:44|0.02473693
20:34:44|0.02473693
20:34:45|0.02473693
20:34:47|0.02473693
20:34:48|0.02473693
20:34:49|0.02473693
20:34:50|0.02473693
20:34:51|0.02473693
20:34:51|0.02473693
20:34:52|0.02473693
20:34:54|0.02473693
20:34:55|0.02473693
20:34:56|0.02473693
20:34:56|0.02473693
20:34:58|0.02473693
20:34:58|0.02473693
20:34:59|0.02473693
20:35:00|0.02473384
20:35:01|0.02473384
20:35:02|0.02473384
20:35:04|0.02472684
20:35:04|0.02472684
20:35:05|0.02472684
20:35:06|0.02472684
20:35:07|0.02472684
20:35:09|0.02472684
20:35:10|0.02472684
20:35:10|0.02472684
20:35:11|0.02472684
20:35:12|0.02472684
20:35:13|0.02472684
20:35:14|0.02472684
20:35:15|0.02472684
20:35:17|0.02472684
20:35:17|0.02472684
20:35:18|0.02472684
20:35:19|0.02472684
20:35:20|0.02472684
20:35:21|0.02472684
20:35:22|0.02470675
20:35:23|0.02470675
20:35:24|0.02470675
20:35:25|0.02470675
20:35:26|0.02470675
20:35:27|0.02470675
20:35:28|0.02470675
20:35:30|0.02472694
20:35:31|0.02472694
20:35:32|0.02472694
20:35:33|0.02473777
20:35:34|0.02473777
20:35:35|0.02473777
20:35:36|0.02473777
20:35:38|0.02473777
20:35:39|0.02473777
20:35:40|0.02473777
20:35:41|0.02473777
20:35:42|0.02473777
20:35:42|0.02473777
20:35:44|0.02473777
20:35:44|0.02474025
20:35:45|0.02474025
20:35:46|0.02474025
20:35:47|0.02474025
20:35:49|0.02474025
20:35:50|0.02474025
20:35:51|0.02474025
20:35:52|0.02474025
20:35:53|0.02474025
20:35:54|0.02474025
20:35:54|0.02474025
20:35:55|0.02474025
20:35:57|0.02474025
20:35:58|0.02472142
20:35:58|0.02472142
20:35:59|0.02472142
20:36:01|0.02474025
20:36:02|0.02474025
20:36:02|0.02474025
20:36:04|0.0247313
20:36:05|0.02475463
20:36:06|0.02475463
20:36:07|0.02475463
20:36:08|0.02475463
20:36:09|0.02475463
20:36:10|0.02475463
20:36:11|0.02475463
20:36:12|0.02475463
20:36:13|0.02475463
20:36:14|0.02475463
20:36:15|0.02475463
20:36:16|0.02475463
20:36:17|0.02475463
20:36:18|0.02475463
20:36:19|0.02475463
20:36:21|0.0247597
20:36:22|0.0247597
20:36:22|0.0247597
20:36:23|0.0247597
20:36:25|0.0247597
20:36:25|0.0247491
20:36:26|0.0247491
20:36:27|0.0247491
20:36:28|0.0247491
20:36:29|0.0247491
20:36:31|0.0247491
20:36:33|0.0247491
20:36:33|0.02476462
20:36:34|0.02476462
20:36:36|0.02477056
20:36:37|0.02477056
20:36:37|0.02477056
20:36:39|0.02477056
20:36:40|0.02477056
20:36:41|0.02474116
20:36:41|0.02474116
20:36:43|0.02474116
20:36:43|0.02474116
20:36:45|0.02474116
20:36:46|0.02474116
20:36:46|0.02474116
20:36:47|0.02474116
20:36:48|0.02474116
20:36:50|0.02474116
20:36:50|0.02474116
20:36:51|0.02474116
20:36:52|0.02474116
20:36:54|0.02474116
20:36:54|0.02474116
20:36:56|0.02474116
20:36:57|0.02474116
20:36:57|0.02474116
20:36:59|0.02474116
20:36:59|0.02474116
20:37:00|0.02476707
20:37:01|0.02476707
20:37:02|0.02476707
20:37:03|0.02476707
20:37:05|0.02476707
20:37:06|0.02476707
20:37:07|0.02476707
20:37:07|0.02476707
20:37:09|0.02476707
20:37:09|0.02476707
20:37:11|0.02476707
20:37:12|0.02476707
20:37:13|0.02476707
20:37:14|0.02476707
20:37:15|0.02476707
20:37:16|0.02476707
20:37:17|0.02476707
20:37:18|0.02476707
20:37:19|0.02476707
20:37:20|0.02477609
20:37:21|0.02476707
20:37:22|0.02476707
20:37:23|0.02476707
20:37:24|0.02476707
20:37:25|0.02476703
20:37:26|0.02476703
20:37:27|0.02476703
20:37:28|0.02476703
20:37:30|0.02476703
20:37:30|0.02476703
20:37:31|0.0247491
20:37:32|0.0247491
20:37:33|0.0247491
20:37:35|0.0247491
20:37:36|0.0247491
20:37:36|0.0247491
20:37:37|0.0247491
20:37:39|0.0247491
20:37:40|0.0247491
20:37:40|0.0247491
20:37:42|0.0247491
20:37:42|0.0247491
20:37:43|0.0247491
20:37:45|0.0247491
20:37:45|0.0247491
20:37:47|0.02476999
20:37:48|0.02476999
20:37:49|0.02476999
20:37:49|0.02476999
20:37:51|0.02476999
20:37:51|0.02476999
20:37:52|0.02476999
20:37:53|0.02476999
20:37:54|0.02476999
20:37:56|0.02476999
20:37:56|0.02476999
20:37:57|0.02476999
20:37:58|0.02476999
20:37:59|0.02476999
20:38:01|0.02478
20:38:01|0.02478
20:38:03|0.02478
20:38:04|0.02478
20:38:04|0.02478
20:38:05|0.02478
20:38:06|0.02478
20:38:07|0.02478
20:38:08|0.02478
20:38:10|0.02478
20:38:11|0.0247877
20:38:12|0.0247877
20:38:12|0.0247877
20:38:13|0.024799
20:38:15|0.024799
20:38:15|0.024799
20:38:16|0.024799
20:38:17|0.024799
20:38:19|0.024799
20:38:19|0.024799
20:38:21|0.024799
20:38:21|0.024799
20:38:23|0.024799
20:38:24|0.024799
20:38:24|0.024799
20:38:25|0.024799
20:38:26|0.024799
20:38:27|0.024799
20:38:28|0.024799
20:38:30|0.024799
20:38:30|0.024799
20:38:32|0.024799
20:38:32|0.024799
20:38:33|0.024799
20:38:35|0.024799
20:38:37|0.024799
20:38:38|0.024799
20:38:39|0.024799
20:38:40|0.024799
20:38:42|0.02475109
20:38:43|0.02475109
20:38:44|0.02475109
20:38:45|0.02475109
20:38:46|0.02475109
20:38:47|0.02475109
20:38:48|0.02475008
20:38:50|0.02475008
20:38:51|0.02475008
20:38:52|0.02475008
20:38:53|0.02475008
20:38:54|0.02475008
20:38:55|0.02475008
20:38:56|0.02475008
20:38:57|0.02475008
20:38:57|0.02475008
20:38:59|0.02475008
20:38:59|0.02475008
20:39:01|0.02475008
20:39:02|0.02475008
20:39:03|0.02475008
20:39:03|0.02475008
20:39:05|0.02475008
20:39:06|0.02475008
20:39:07|0.02475008
20:39:08|0.02475008
20:39:09|0.02475008
20:39:10|0.02475008
20:39:11|0.02475008
20:39:12|0.02475008
20:39:13|0.02475008
20:39:14|0.02475008
20:39:14|0.02475009
20:39:15|0.02475008
20:39:16|0.0247491
20:39:18|0.0247491
20:39:19|0.0247491
20:39:20|0.0247491
20:39:20|0.02475669
20:39:22|0.02475669
20:39:22|0.02475669
20:39:25|0.02475669
20:39:26|0.02475669
20:39:26|0.02473132
20:39:27|0.02473132
20:39:29|0.02473132
20:39:29|0.02473132
20:39:30|0.02473132
20:39:32|0.02473132
20:39:32|0.02473132
20:39:34|0.02473132
20:39:34|0.02473132
20:39:36|0.02473132
20:39:37|0.02473132
20:39:38|0.02473132
20:39:39|0.02473132
20:39:40|0.02473624
20:39:41|0.02473624
20:39:42|0.02473624
20:39:43|0.02473624
20:39:44|0.02473624
20:39:45|0.02473624
20:39:46|0.02473624
20:39:47|0.02473624
20:39:49|0.02473624
20:39:50|0.02473624
20:39:51|0.02473624
20:39:52|0.02473624
20:39:53|0.02473624
20:39:54|0.02473624
20:39:55|0.02473624
20:39:57|0.02473624
20:39:58|0.02473624
20:39:59|0.02473624
20:40:00|0.02473624
20:40:00|0.02473624
20:40:02|0.02473624
20:40:03|0.02473624
20:40:04|0.02473624
20:40:05|0.02473624
20:40:07|0.02473624
20:40:07|0.02473624
20:40:08|0.02473624
20:40:10|0.02473624
20:40:10|0.02473624
20:40:12|0.02473624
20:40:12|0.02473624
20:40:13|0.02473624
20:40:14|0.02473624
20:40:15|0.02473624
20:40:16|0.02473624
20:40:18|0.02473624
20:40:18|0.02473624
20:40:19|0.02473624
20:40:20|0.02473624
20:40:21|0.02471679
20:40:23|0.02471679
20:40:23|0.02471679
20:40:24|0.02471679
20:40:26|0.02475055
20:40:27|0.02475055
20:40:27|0.02475055
20:40:28|0.02475055
20:40:30|0.02475055
20:40:30|0.02475055
20:40:32|0.02475055
20:40:33|0.02475055
20:40:33|0.02475055
20:40:35|0.02475055
20:40:37|0.02475055
20:40:38|0.02475055
20:40:38|0.02475055
20:40:39|0.02475055
20:40:41|0.02475055
20:40:42|0.02470008
20:40:43|0.02470008
20:40:43|0.02468724
20:40:45|0.02468724
20:40:46|0.02468724
20:40:46|0.02468724
20:40:47|0.02468724
20:40:49|0.02468724
20:40:50|0.02466284
20:40:51|0.02466284
20:40:52|0.02466284
20:40:53|0.02466284
20:40:54|0.02466284
20:40:55|0.02466284
20:40:56|0.02466284
20:40:57|0.02466284
20:40:59|0.02466284
20:40:59|0.02466284
20:41:01|0.02466284
20:41:02|0.02466284
20:41:04|0.02466284
20:41:05|0.02466284
20:41:06|0.02466284
20:41:07|0.02466284
20:41:08|0.02466284
20:41:09|0.02466284
20:41:09|0.02466284
20:41:10|0.02466284
20:41:12|0.02467773
20:41:13|0.02467773
20:41:14|0.02467773
20:41:14|0.02467773
20:41:15|0.02467773
20:41:17|0.02468756
20:41:18|0.02468756
20:41:19|0.02468756
20:41:19|0.02468756
20:41:21|0.02468756
20:41:21|0.02468756
20:41:22|0.02468756
20:41:24|0.02468756
20:41:25|0.02468756
20:41:26|0.02468756
20:41:27|0.02468756
20:41:27|0.02466769
20:41:29|0.02466769
20:41:29|0.02466769
20:41:31|0.02466769
20:41:32|0.02466769
20:41:32|0.02467
20:41:34|0.02465799
20:41:35|0.02465799
20:41:37|0.02465799
20:41:38|0.02465799
20:41:39|0.02465799
20:41:40|0.02465799
20:41:42|0.02465799
20:41:43|0.02465799
20:41:44|0.02465799
20:41:45|0.02465799
20:41:46|0.02465799
20:41:46|0.02465799
20:41:47|0.02465799
20:41:49|0.02465799
20:41:50|0.02465799
20:41:51|0.02465799
20:41:51|0.02465799
20:41:53|0.02465799
20:41:54|0.02465799
20:41:55|0.02465799
20:41:56|0.02465799
20:41:56|0.02465799
20:41:58|0.02465799
20:41:59|0.02465799
20:42:00|0.02465799
20:42:01|0.02465799
20:42:02|0.02465799
20:42:03|0.02465799
20:42:04|0.02465799
20:42:04|0.02465799
20:42:05|0.02466692
20:42:06|0.02466692
20:42:07|0.02466692
20:42:09|0.02466692
20:42:10|0.02466692
20:42:11|0.02466692
20:42:12|0.02466692
20:42:13|0.02466692
20:42:14|0.02466692
20:42:15|0.02466692
20:42:16|0.02466692
20:42:17|0.02466692
20:42:18|0.0246477
20:42:19|0.0246477
20:42:19|0.0246477
20:42:20|0.0246477
20:42:21|0.0246477
20:42:23|0.0246477
20:42:24|0.0246477
20:42:25|0.0246477
20:42:26|0.0246477
20:42:27|0.0246477
20:42:27|0.0246477
20:42:29|0.0246477
20:42:30|0.0246477
20:42:30|0.0246477
20:42:32|0.0246477
20:42:33|0.0246477
20:42:34|0.0246477
20:42:35|0.0246477
20:42:36|0.0246477
20:42:38|0.0246477
20:42:39|0.0246477
20:42:39|0.0246477
20:42:41|0.0246477
20:42:42|0.0246477
20:42:43|0.0246477
20:42:44|0.0246477
20:42:45|0.0246477
20:42:46|0.0246477
20:42:47|0.0246477
20:42:48|0.0246477
20:42:49|0.0246477
20:42:50|0.0246477
20:42:51|0.0246477
20:42:52|0.0246477
20:42:53|0.0246477
20:42:54|0.0246477
20:42:55|0.0246477
20:42:56|0.0246477
20:42:57|0.0246477
20:42:59|0.0246477
20:43:00|0.0246477
20:43:01|0.0246477
20:43:02|0.0246477
20:43:03|0.0246477
20:43:04|0.0246477
20:43:05|0.0246477
20:43:06|0.02464766
20:43:07|0.02464766
20:43:08|0.02464766
20:43:09|0.02464766
20:43:10|0.02464766
20:43:11|0.02464766
20:43:12|0.02464766
20:43:12|0.02464766
20:43:14|0.02464766
20:43:14|0.02464766
20:43:16|0.02464766
20:43:16|0.02464766
20:43:18|0.02464766
20:43:19|0.02464766
20:43:20|0.02465108
20:43:20|0.02465108
20:43:22|0.02465108
20:43:23|0.02465108
20:43:24|0.02465108
20:43:25|0.02465108
20:43:26|0.02465108
20:43:27|0.02466821
20:43:28|0.02466821
20:43:29|0.02466821
20:43:30|0.02466821
20:43:31|0.02466821
20:43:32|0.02466821
20:43:33|0.02466821
20:43:34|0.02466821
20:43:35|0.02466821
20:43:36|0.02466821
20:43:37|0.02466821
20:43:38|0.02466821
20:43:40|0.02466821
20:43:41|0.02466821
20:43:41|0.02466821
20:43:43|0.02471164
20:43:43|0.02471164
20:43:44|0.02471164
20:43:45|0.02471164
20:43:46|0.02471164
20:43:48|0.02471164
20:43:49|0.02471164
20:43:50|0.02471164
20:43:51|0.02471164
20:43:52|0.02471164
20:43:53|0.02471164
20:43:53|0.02471164
20:43:54|0.02471164
20:43:56|0.02471164
20:43:56|0.02471164
20:43:57|0.02471164
20:43:58|0.02471164
20:43:59|0.02471164
20:44:01|0.02471164
20:44:02|0.02471164
20:44:03|0.02471164
20:44:05|0.02471164
20:44:05|0.02471164
20:44:06|0.02471164
20:44:07|0.02471164
20:44:08|0.02471164
20:44:09|0.02466477
20:44:10|0.02466477
20:44:11|0.02466477
20:44:12|0.02466477
20:44:14|0.02466477
20:44:14|0.02466477
20:44:16|0.02466477
20:44:16|0.02466477
20:44:18|0.02466477
20:44:18|0.02466477
20:44:19|0.02466477
20:44:21|0.02466477
20:44:21|0.02466477
20:44:23|0.02466477
20:44:23|0.02466477
20:44:25|0.02466477
20:44:25|0.02466477
20:44:26|0.02466477
20:44:27|0.02466477
20:44:28|0.02466477
20:44:30|0.02466477
20:44:31|0.02466477
20:44:32|0.02466477
20:44:33|0.02466477
20:44:33|0.02466477
20:44:34|0.02466477
20:44:36|0.02466477
20:44:36|0.02466477
20:44:37|0.02466477
20:44:38|0.02466477
20:44:40|0.02466477
20:44:41|0.02466477
20:44:42|0.02466477
20:44:42|0.02466477
20:44:43|0.02466477
20:44:45|0.02466477
20:44:46|0.02466477
20:44:47|0.02466477
20:44:48|0.02466477
20:44:49|0.02466477
20:44:50|0.02466477
20:44:51|0.02466477
20:44:52|0.02466477
20:44:54|0.02466477
20:44:55|0.02466477
20:44:55|0.02466477
20:44:57|0.02466477
20:44:58|0.02466477
20:44:58|0.02466477
20:44:59|0.0247
20:45:00|0.0247
20:45:02|0.0247
20:45:02|0.0247
20:45:03|0.0247
20:45:04|0.0247
20:45:06|0.0247
20:45:06|0.0247
20:45:07|0.0247
20:45:08|0.0247
20:45:09|0.0247
20:45:11|0.0247
20:45:12|0.0247
20:45:12|0.0247
20:45:13|0.0247
20:45:14|0.02469999
20:45:15|0.02469999
20:45:16|0.02469999
20:45:17|0.02469999
20:45:18|0.02469999
20:45:19|0.02469999
20:45:20|0.02469999
20:45:21|0.02469999
20:45:22|0.02469999
20:45:24|0.02471231
20:45:25|0.02471231
20:45:25|0.02471231
20:45:27|0.02471231
20:45:27|0.02471231
20:45:28|0.02471231
20:45:29|0.02472754
20:45:30|0.02471894
20:45:32|0.02471894
20:45:32|0.02471894
20:45:33|0.02471894
20:45:35|0.02471894
20:45:35|0.02471894
20:45:36|0.02471894
20:45:37|0.02471894
20:45:38|0.02471894
20:45:40|0.02471801
20:45:42|0.02472141
20:45:42|0.02472141
20:45:43|0.02472141
20:45:45|0.02472141
20:45:46|0.02472141
20:45:47|0.02472141
20:45:48|0.02472141
20:45:49|0.02472141
20:45:50|0.02472141
20:45:51|0.02472141
20:45:52|0.02472141
20:45:53|0.02472141
20:45:54|0.02472141
20:45:54|0.02472141
20:45:56|0.02472141
20:45:57|0.0246981
20:45:58|0.0246981
20:45:59|0.0246981
20:46:00|0.0246981
20:46:00|0.0246981
20:46:02|0.02469426
20:46:03|0.02469426
20:46:04|0.02469426
20:46:05|0.02469426
20:46:06|0.02469426
20:46:07|0.02469426
20:46:08|0.02469426
20:46:09|0.02469426
20:46:10|0.0246992
20:46:11|0.0246992
20:46:12|0.0246992
20:46:13|0.0246992
20:46:14|0.0246992
20:46:15|0.0246992
20:46:16|0.0246992
20:46:17|0.0246992
20:46:18|0.02472294
20:46:19|0.02472294
20:46:20|0.02472294
20:46:21|0.02472294
20:46:22|0.02472294
20:46:23|0.02472294
20:46:24|0.02472294
20:46:25|0.02472294
20:46:26|0.02472294
20:46:27|0.02472294
20:46:28|0.02472294
20:46:29|0.02472294
20:46:31|0.0246992
20:46:31|0.0246992
20:46:32|0.02469747
20:46:33|0.02469747
20:46:34|0.02469747
20:46:36|0.02469747
20:46:36|0.02469747
20:46:37|0.02469747
20:46:38|0.02469747
20:46:39|0.0246974
20:46:41|0.0246974
20:46:43|0.0246974
20:46:44|0.0246974
20:46:45|0.0246974
20:46:46|0.02469826
20:46:48|0.02469826
20:46:49|0.02469826
20:46:49|0.02469826
20:46:51|0.02469826
20:46:51|0.02469826
20:46:53|0.02469826
20:46:54|0.02469826
20:46:54|0.02469826
20:46:55|0.02469826
20:46:56|0.02469826
20:46:57|0.02469826
20:46:59|0.02469826
20:47:00|0.02469826
20:47:01|0.02469826
20:47:02|0.02469826
20:47:02|0.02469826
20:47:04|0.02469826
20:47:05|0.02469826
20:47:06|0.02469826
20:47:07|0.02469826
20:47:08|0.02469826
20:47:09|0.02469826
20:47:10|0.02469826
20:47:11|0.02469826
20:47:12|0.02469826
20:47:13|0.02469826
20:47:14|0.02469826
20:47:15|0.02469826
20:47:16|0.02469826
20:47:16|0.02469826
20:47:18|0.02469826
20:47:18|0.02469826
20:47:19|0.02469826
20:47:21|0.02469742
20:47:21|0.02469742
20:47:23|0.02469742
20:47:23|0.02469742
20:47:24|0.02469742
20:47:26|0.02469742
20:47:27|0.02472541
20:47:28|0.02472541
20:47:29|0.02472541
20:47:30|0.02472541
20:47:31|0.02472541
20:47:32|0.02472541
20:47:33|0.02472541
20:47:34|0.02472541
20:47:35|0.02472541
20:47:36|0.02472541
20:47:37|0.02472541
20:47:38|0.02472541
20:47:39|0.02472541
20:47:40|0.02472541
20:47:41|0.02472541
20:47:42|0.02472541
20:47:44|0.02472541
20:47:45|0.02472541
20:47:47|0.02472541
20:47:47|0.02472541
20:47:49|0.02472541
20:47:50|0.02472541
20:47:51|0.02472541
20:47:52|0.02472541
20:47:53|0.02472541
20:47:54|0.02472541
20:47:55|0.02472541
20:47:57|0.02472541
20:47:58|0.02472541
20:47:59|0.02472541
20:48:00|0.02472541
20:48:01|0.02472541
20:48:02|0.02472541
20:48:03|0.02472541
20:48:04|0.02472541
20:48:05|0.02472541
20:48:06|0.02472541
20:48:07|0.02472541
20:48:08|0.02472541
20:48:09|0.02472541
20:48:10|0.02472541
20:48:11|0.02472541
20:48:12|0.02472541
20:48:12|0.02472541
20:48:13|0.02472541
20:48:15|0.02472541
20:48:16|0.02472541
20:48:17|0.02472541
20:48:18|0.02472541
20:48:18|0.02472541
20:48:20|0.02472541
20:48:20|0.0246974
20:48:22|0.0246974
20:48:23|0.0246974
20:48:24|0.0246974
20:48:25|0.0246974
20:48:25|0.0246974
20:48:26|0.0246974
20:48:27|0.0246974
20:48:29|0.0246974
20:48:30|0.0246974
20:48:30|0.0246974
20:48:31|0.0246974
20:48:33|0.0246974
20:48:34|0.0246974
20:48:34|0.0246974
20:48:36|0.0246974
20:48:37|0.0246974
20:48:38|0.0246974
20:48:39|0.0246974
20:48:40|0.0246974
20:48:41|0.0246974
20:48:42|0.0246974
20:48:44|0.0246974
20:48:45|0.0246974
20:48:45|0.0246974
20:48:47|0.0246974
20:48:48|0.0246974
20:48:49|0.0246974
20:48:50|0.0246974
20:48:51|0.0246974
20:48:52|0.0246974
20:48:53|0.02468837
20:48:54|0.02468837
20:48:55|0.02466954
20:48:56|0.02466954
20:48:57|0.02466954
20:48:58|0.02466954
20:48:59|0.02466954
20:49:00|0.02466954
20:49:01|0.02466954
20:49:02|0.02466954
20:49:03|0.02466954
20:49:04|0.02466954
20:49:05|0.02466954
20:49:06|0.02466954
20:49:07|0.02466954
20:49:08|0.02466954
20:49:09|0.02466954
20:49:10|0.02466954
20:49:11|0.02466954
20:49:12|0.02466954
20:49:13|0.02466954
20:49:14|0.02466954
20:49:15|0.02466954
20:49:16|0.02466954
20:49:17|0.02466954
20:49:18|0.02466954
20:49:19|0.02466954
20:49:20|0.02466954
20:49:21|0.02466954
20:49:22|0.02466954
20:49:24|0.02466954
20:49:24|0.02466954
20:49:25|0.02466954
20:49:26|0.02466954
20:49:27|0.02466954
20:49:28|0.02464022
20:49:29|0.02464022
20:49:31|0.02466703
20:49:32|0.02466703
20:49:33|0.02466703
20:49:34|0.02466703
20:49:35|0.02466703
20:49:35|0.02466703
20:49:36|0.02466703
20:49:37|0.02466703
20:49:38|0.02466703
20:49:40|0.02466703
20:49:40|0.02466703
20:49:41|0.02466703
20:49:43|0.02466703
20:49:44|0.02466703
20:49:45|0.02466703
20:49:46|0.02466703
20:49:48|0.024634
20:49:49|0.024634
20:49:49|0.024634
20:49:50|0.024634
20:49:51|0.024634
20:49:53|0.024634
20:49:53|0.024634
20:49:55|0.024634
20:49:56|0.024634
20:49:57|0.024634
20:49:58|0.024634
20:49:59|0.024634
20:49:59|0.02464638
20:50:00|0.02464638
20:50:02|0.02464638
20:50:02|0.02464638
20:50:04|0.02463
20:50:04|0.02463
20:50:06|0.02463
20:50:07|0.0246267
20:50:08|0.0246267
20:50:08|0.0246267
20:50:09|0.0246267
20:50:11|0.02462
20:50:11|0.02461523
20:50:13|0.02461523
20:50:14|0.02461523
20:50:14|0.02461523
20:50:16|0.02461523
20:50:17|0.02461523
20:50:18|0.02461523
20:50:18|0.02461523
20:50:20|0.02461523
20:50:21|0.02461523
20:50:22|0.02461521
20:50:23|0.02461521
20:50:24|0.02461521
20:50:25|0.02461521
20:50:26|0.02461008
20:50:27|0.02461008
20:50:27|0.02461008
20:50:29|0.02462663
20:50:30|0.02462663
20:50:31|0.02462663
20:50:32|0.02462663
20:50:33|0.02462663
20:50:33|0.02462663
20:50:34|0.02462663
20:50:35|0.02462663
20:50:37|0.02462663
20:50:38|0.02462663
20:50:39|0.02462663
20:50:40|0.02462663
20:50:41|0.02462663
20:50:41|0.02462663
20:50:42|0.02462663
20:50:44|0.02462663
20:50:46|0.02462663
20:50:46|0.02460008
20:50:47|0.02460008
20:50:49|0.02460008
20:50:50|0.02460008
20:50:51|0.02459546
20:50:53|0.02459546
20:50:54|0.02457693
20:50:55|0.02457693
20:50:56|0.02457693
20:50:56|0.02457693
20:50:57|0.02457693
20:50:58|0.02457693
20:51:00|0.02457933
20:51:00|0.02457933
20:51:02|0.02457933
20:51:02|0.02457933
20:51:04|0.02457933
20:51:05|0.02457933
20:51:06|0.02457933
20:51:07|0.02457933
20:51:08|0.02457933
20:51:09|0.02457933
20:51:10|0.02457933
20:51:11|0.02457933
20:51:12|0.02457933
20:51:13|0.02457933
20:51:14|0.02457933
20:51:15|0.02457933
20:51:16|0.02457933
20:51:17|0.02457933
20:51:18|0.02457933
20:51:19|0.02457933
20:51:20|0.02457933
20:51:21|0.02457933
20:51:21|0.02457933
20:51:23|0.02458923
20:51:24|0.02458923
20:51:24|0.02457143
20:51:26|0.02457143
20:51:27|0.02457143
20:51:27|0.02457143
20:51:29|0.02457926
20:51:30|0.02457926
20:51:31|0.02457926
20:51:31|0.02457926
20:51:33|0.02457926
20:51:34|0.02457926
20:51:35|0.02457926
20:51:36|0.02457926
20:51:37|0.02460881
20:51:38|0.02462328
20:51:39|0.02462328
20:51:40|0.02461914
20:51:41|0.02461914
20:51:42|0.02461914
20:51:43|0.02461914
20:51:44|0.02461914
20:51:45|0.02461914
20:51:46|0.02461914
20:51:47|0.02461914
20:51:48|0.02461914
20:51:49|0.02461914
20:51:50|0.02461914
20:51:51|0.02461914
20:51:52|0.02461914
20:51:53|0.02461914
20:51:54|0.02461914
20:51:55|0.02461914
20:51:56|0.02461914
20:51:57|0.02461914
20:51:58|0.02461914
20:51:59|0.02461914
20:52:00|0.02461914
20:52:02|0.02461914
20:52:03|0.02461914
20:52:04|0.02461914
20:52:04|0.02461914
20:52:06|0.02461914
20:52:06|0.02461914
20:52:07|0.02461914
20:52:08|0.02461914
20:52:10|0.02461914
20:52:11|0.02461914
20:52:11|0.02461914
20:52:12|0.02461914
20:52:14|0.02461914
20:52:15|0.02461914
20:52:15|0.02461914
20:52:16|0.02461914
20:52:17|0.02461914
20:52:19|0.02461914
20:52:19|0.02461914
20:52:21|0.02461914
20:52:21|0.02461914
20:52:22|0.02461914
20:52:23|0.02461914
20:52:24|0.02461914
20:52:25|0.02461914
20:52:26|0.02461914
20:52:27|0.02461914
20:52:28|0.02461914
20:52:29|0.02461914
20:52:31|0.02461914
20:52:31|0.02461914
20:52:32|0.02461914
20:52:34|0.02462014
20:52:34|0.02462014
20:52:36|0.02462014
20:52:36|0.02462014
20:52:38|0.02461914
20:52:39|0.02461914
20:52:39|0.02461914
20:52:41|0.02461914
20:52:41|0.02461914
20:52:42|0.02461914
20:52:43|0.02461914
20:52:44|0.02461914
20:52:45|0.02461914
20:52:47|0.02461914
20:52:48|0.02461914
20:52:49|0.02461914
20:52:51|0.02461914
20:52:52|0.02461914
20:52:52|0.02461914
20:52:53|0.02461914
20:52:55|0.02461914
20:52:56|0.02462661
20:52:57|0.02462661
20:52:58|0.02461871
20:53:00|0.02461871
20:53:01|0.02461871
20:53:02|0.02461871
20:53:02|0.02461871
20:53:04|0.02461871
20:53:05|0.02461871
20:53:05|0.02461871
20:53:06|0.02461871
20:53:08|0.02461871
20:53:09|0.02461871
20:53:09|0.02461871
20:53:11|0.02461467
20:53:12|0.02461467
20:53:13|0.02461467
20:53:14|0.02461467
20:53:15|0.02461467
20:53:17|0.02461467
20:53:18|0.02461467
20:53:18|0.02461467
20:53:19|0.02461467
20:53:21|0.02461467
20:53:21|0.02461467
20:53:23|0.02461467
20:53:24|0.02461467
20:53:24|0.02461467
20:53:25|0.02461467
20:53:26|0.02461467
20:53:27|0.02461467
20:53:28|0.02461467
20:53:30|0.02461467
20:53:30|0.02459903
20:53:32|0.02459903
20:53:32|0.02459903
20:53:34|0.02458136
20:53:35|0.02457392
20:53:36|0.02457392
20:53:36|0.02457392
20:53:37|0.02457392
20:53:38|0.02457392
20:53:40|0.02457008
20:53:40|0.02456576
20:53:41|0.02456576
20:53:42|0.02456576
20:53:44|0.02456576
20:53:44|0.02456576
20:53:46|0.02456576
20:53:46|0.02456576
20:53:47|0.02456576
20:53:49|0.02456576
20:53:50|0.02456576
20:53:51|0.02456
20:53:52|0.02456
20:53:53|0.02456
20:53:55|0.02456
20:53:56|0.02456
20:53:57|0.02456
20:53:58|0.02456
20:53:59|0.02456
20:54:00|0.02456
20:54:01|0.02456576
20:54:02|0.02456576
20:54:02|0.02456576
20:54:04|0.02456576
20:54:04|0.02456576
20:54:06|0.02456576
20:54:07|0.02456576
20:54:08|0.02456576
20:54:08|0.02456576
20:54:09|0.02456576
20:54:11|0.02456576
20:54:11|0.02456576
20:54:12|0.02456576
20:54:14|0.02456576
20:54:14|0.02456576
20:54:16|0.02456576
20:54:16|0.02456576
20:54:17|0.02456576
20:54:18|0.02456576
20:54:20|0.02456576
20:54:21|0.0245575
20:54:22|0.0245575
20:54:22|0.0245575
20:54:23|0.0245575
20:54:24|0.0245575
20:54:26|0.0245575
20:54:26|0.0245575
20:54:27|0.02455882
20:54:28|0.02455882
20:54:29|0.02455882
20:54:31|0.02455882
20:54:31|0.02455882
20:54:33|0.02455882
20:54:34|0.02455882
20:54:34|0.02455882
20:54:35|0.02455882
20:54:36|0.02455882
20:54:37|0.02455882
20:54:38|0.02455882
20:54:39|0.02455882
20:54:41|0.02455882
20:54:42|0.02455882
20:54:43|0.02455882
20:54:44|0.02455882
20:54:45|0.02455882
20:54:46|0.02455882
20:54:46|0.02455882
20:54:48|0.02455882
20:54:50|0.02455882
20:54:50|0.02455882
20:54:52|0.02455882
20:54:54|0.02455882
20:54:54|0.02455882
20:54:56|0.02455882
20:54:57|0.02455882
20:54:58|0.02455882
20:54:59|0.02455882
20:55:00|0.02455882
20:55:01|0.02455882
20:55:02|0.02455008
20:55:03|0.02455008
20:55:04|0.02455008
20:55:05|0.02455008
20:55:06|0.02455008
20:55:07|0.02455008
20:55:08|0.02455008
20:55:09|0.02455008
20:55:10|0.02455008
20:55:11|0.02455008
20:55:12|0.02455008
20:55:13|0.02455008
20:55:14|0.02457857
20:55:15|0.02457857
20:55:16|0.02457857
20:55:17|0.02457857
20:55:18|0.02457857
20:55:19|0.02457857
20:55:20|0.02457857
20:55:21|0.02457857
20:55:22|0.02457857
20:55:23|0.02457857
20:55:24|0.02457857
20:55:25|0.02457857
20:55:26|0.02457857
20:55:27|0.02457857
20:55:28|0.02457857
20:55:29|0.02457857
20:55:30|0.02457857
20:55:31|0.02455
20:55:32|0.02455
20:55:33|0.02455
20:55:34|0.02455
20:55:35|0.02455
20:55:36|0.02455
20:55:37|0.02455
20:55:38|0.02454
20:55:39|0.02454
20:55:40|0.02454
20:55:41|0.02454
20:55:42|0.02454
20:55:43|0.02454
20:55:44|0.02454
20:55:45|0.0245485
20:55:46|0.0245485
20:55:47|0.0245485
20:55:48|0.0245485
20:55:49|0.0245485
20:55:51|0.0245485
20:55:52|0.0245485
20:55:53|0.02453863
20:55:53|0.02453863
20:55:55|0.02453863
20:55:56|0.02453863
20:55:57|0.02453863
20:55:58|0.02453863
20:55:59|0.02453863
20:56:00|0.02453863
20:56:01|0.02453863
20:56:02|0.02453863
20:56:04|0.02453863
20:56:05|0.02453863
20:56:05|0.02453863
20:56:06|0.02453863
20:56:08|0.02453863
20:56:09|0.02452888
20:56:10|0.02452888
20:56:10|0.02452888
20:56:11|0.02452888
20:56:13|0.02451852
20:56:14|0.02451852
20:56:15|0.02451852
20:56:16|0.02452492
20:56:16|0.02452492
20:56:18|0.0245166
20:56:18|0.0245166
20:56:20|0.0245166
20:56:21|0.0245166
20:56:22|0.0245166
20:56:23|0.02451892
20:56:23|0.02451892
20:56:25|0.02451892
20:56:26|0.02451892
20:56:27|0.02451892
20:56:28|0.02451892
20:56:29|0.02451892
20:56:30|0.02451892
20:56:31|0.02450193
20:56:32|0.02450193
20:56:33|0.02450193
20:56:34|0.02450193
20:56:35|0.02450193
20:56:36|0.02452782
20:56:37|0.02452782
20:56:38|0.02452782
20:56:39|0.02452782
20:56:40|0.02452782
20:56:41|0.02452782
20:56:42|0.02452782
20:56:43|0.02452782
20:56:45|0.02452782
20:56:46|0.02452782
20:56:47|0.02452191
20:56:48|0.02452191
20:56:49|0.02452191
20:56:50|0.02452191
20:56:52|0.02452191
20:56:53|0.02452191
20:56:53|0.02452191
20:56:54|0.02452191
20:56:56|0.02452191
20:56:57|0.02452191
20:56:58|0.02452191
20:56:58|0.02452191
20:57:00|0.02452191
20:57:00|0.02452191
20:57:02|0.02452191
20:57:03|0.02452191
20:57:04|0.02452191
20:57:05|0.02452191
20:57:06|0.02452191
20:57:07|0.02452191
20:57:08|0.02452191
20:57:09|0.02452191
20:57:09|0.02452191
20:57:10|0.02452191
20:57:12|0.02452191
20:57:13|0.02452191
20:57:14|0.02452191
20:57:15|0.02452191
20:57:16|0.02452191
20:57:17|0.02452136
20:57:17|0.02452136
20:57:19|0.02452136
20:57:19|0.02452136
20:57:21|0.02452136
20:57:22|0.02452136
20:57:23|0.02452136
20:57:24|0.02452136
20:57:25|0.02452136
20:57:26|0.02452136
20:57:27|0.02452136
20:57:28|0.02452136
20:57:29|0.02452136
20:57:30|0.02452136
20:57:31|0.02452136
20:57:32|0.02452136
20:57:33|0.02452136
20:57:34|0.02452136
20:57:35|0.02452136
20:57:36|0.02452136
20:57:37|0.02455856
20:57:38|0.02455856
20:57:39|0.02455856
20:57:40|0.02455856
20:57:41|0.02455856
20:57:42|0.02455856
20:57:43|0.02455856
20:57:44|0.02455856
20:57:45|0.02455856
20:57:46|0.02455856
20:57:47|0.02455856
20:57:48|0.02455856
20:57:49|0.02455856
20:57:50|0.02455856
20:57:51|0.02455856
20:57:53|0.02455856
20:57:54|0.02455856
20:57:54|0.02455856
20:57:55|0.02455856
20:57:57|0.02455856
20:57:58|0.02455856
20:57:59|0.02455856
20:58:00|0.02455856
20:58:01|0.02455856
20:58:02|0.02455856
20:58:03|0.02455856
20:58:04|0.02455856
20:58:05|0.02455856
20:58:06|0.02455856
20:58:07|0.02455856
20:58:07|0.02455097
20:58:09|0.02455097
20:58:09|0.02455097
20:58:10|0.02455097
20:58:12|0.02455097
20:58:13|0.02455097
20:58:14|0.02455097
20:58:15|0.02455856
20:58:16|0.02455856
20:58:17|0.02455856
20:58:18|0.02455856
20:58:18|0.02455856
20:58:19|0.02455856
20:58:21|0.02455856
20:58:21|0.02455856
20:58:23|0.0245821
20:58:23|0.0245821
20:58:25|0.0245821
20:58:25|0.0245821
20:58:27|0.0245821
20:58:28|0.0245821
20:58:29|0.0245821
20:58:30|0.02458212
20:58:31|0.02458212
20:58:32|0.02458212
20:58:33|0.02461576
20:58:34|0.02461576
20:58:34|0.02461576
20:58:36|0.02461652
20:58:37|0.02460037
20:58:37|0.02460039
20:58:39|0.02460039
20:58:40|0.02460039
20:58:40|0.02460039
20:58:42|0.02460039
20:58:43|0.02460039
20:58:44|0.02460039
20:58:45|0.02460039
20:58:46|0.02460039
20:58:47|0.02460039
20:58:48|0.02460039
20:58:49|0.02460039
20:58:50|0.02460039
20:58:51|0.02460039
20:58:52|0.02460039
20:58:54|0.02460039
20:58:55|0.02462565
20:58:56|0.02462565
20:58:57|0.02462565
20:58:58|0.02462565
20:58:59|0.02462565
20:59:00|0.02462565
20:59:01|0.02462565
20:59:02|0.02462565
20:59:03|0.02462565
20:59:04|0.02462565
20:59:06|0.02462565
20:59:06|0.02462565
20:59:08|0.02462565
20:59:09|0.02462565
20:59:10|0.02462565
20:59:10|0.02462565
20:59:12|0.02462565
20:59:12|0.02462565
20:59:14|0.02462565
20:59:14|0.02462565
20:59:15|0.02462565
20:59:16|0.02462565
20:59:18|0.02462565
20:59:18|0.02462565
20:59:20|0.02462565
20:59:21|0.02462565
20:59:21|0.02462565
20:59:22|0.02462565
20:59:23|0.02462565
20:59:24|0.02462179
20:59:25|0.02462179
20:59:26|0.02462179
20:59:28|0.02462179
20:59:29|0.02462179
20:59:30|0.02462179
20:59:30|0.02462179
20:59:31|0.02462179
20:59:33|0.02462179
20:59:34|0.02462179
20:59:34|0.02462179
20:59:36|0.02462179
20:59:36|0.02462179
20:59:37|0.02462179
20:59:38|0.02462179
20:59:40|0.02462179
20:59:40|0.02462179
20:59:42|0.02462179
20:59:42|0.02462179
20:59:44|0.02462179
20:59:45|0.02462179
20:59:46|0.02462179
20:59:47|0.02462179
20:59:48|0.02462179
20:59:48|0.02462179
20:59:50|0.02462179
20:59:51|0.02462179
20:59:52|0.02462179
20:59:53|0.02464
20:59:55|0.02464
20:59:56|0.02464
20:59:57|0.02464
20:59:59|0.02464
21:00:00|0.02464
21:00:00|0.02464
21:00:01|0.0246433
21:00:03|0.0246433
21:00:04|0.0246433
21:00:05|0.0246433
21:00:06|0.0246433
21:00:07|0.0246433
21:00:08|0.0246433
21:00:09|0.0246433
21:00:10|0.0246433
21:00:11|0.0246433
21:00:12|0.0246433
21:00:13|0.0246433
21:00:14|0.0246433
21:00:15|0.0246433
21:00:16|0.0246433
21:00:17|0.0246433
21:00:18|0.0246433
21:00:20|0.0246433
21:00:21|0.0246433
21:00:22|0.0246433
21:00:23|0.0246433
21:00:24|0.0246433
21:00:24|0.0246433
21:00:25|0.0246433
21:00:26|0.0246433
21:00:28|0.0246433
21:00:29|0.0246433
21:00:30|0.0246433
21:00:30|0.0246433
21:00:32|0.0246433
21:00:33|0.0246433
21:00:34|0.0246433
21:00:34|0.0246433
21:00:36|0.0246433
21:00:37|0.0246433
21:00:38|0.0246433
21:00:39|0.0246365
21:00:40|0.0246365
21:00:40|0.0246365
21:00:41|0.0246365
21:00:43|0.0246365
21:00:43|0.0246365
21:00:44|0.0246365
21:00:46|0.0246365
21:00:47|0.0246365
21:00:48|0.0246365
21:00:49|0.0246365
21:00:50|0.0246365
21:00:50|0.0246365
21:00:51|0.0246365
21:00:52|0.0246365
21:00:54|0.0246365
21:00:55|0.0246365
21:00:57|0.0246365
21:00:58|0.0246365
21:00:58|0.0246365
21:01:00|0.0246365
21:01:00|0.02458998
21:01:01|0.02458998
21:01:03|0.02458998
21:01:04|0.02458998
21:01:04|0.02458998
21:01:05|0.02458998
21:01:07|0.02458998
21:01:08|0.02458998
21:01:08|0.02458998
21:01:09|0.0245994
21:01:11|0.0245994
21:01:12|0.0245994
21:01:13|0.0245994
21:01:15|0.0245994
21:01:16|0.0245994
21:01:16|0.0245994
21:01:18|0.0245994
21:01:18|0.0245994
21:01:20|0.0245994
21:01:20|0.0245994
21:01:21|0.0245994
21:01:23|0.0245994
21:01:23|0.0245994
21:01:24|0.0245994
21:01:25|0.02456582
21:01:26|0.02456582
21:01:27|0.02456582
21:01:29|0.02456582
21:01:29|0.02456582
21:01:30|0.02456582
21:01:31|0.02456582
21:01:33|0.02456582
21:01:33|0.02456582
21:01:34|0.02456582
21:01:36|0.02456582
21:01:36|0.0245504
21:01:37|0.0245504
21:01:38|0.0245504
21:01:40|0.0245504
21:01:40|0.02456241
21:01:42|0.02456241
21:01:42|0.02456241
21:01:44|0.02456241
21:01:45|0.02456241
21:01:46|0.02453
21:01:47|0.02453
21:01:48|0.02456241
21:01:49|0.02456241
21:01:50|0.02456241
21:01:51|0.02456241
21:01:52|0.02456241
21:01:52|0.02456241
21:01:53|0.02456241
21:01:55|0.02456241
21:01:55|0.02456241
21:01:57|0.02456241
21:01:58|0.02456241
21:02:00|0.02456241
21:02:01|0.02456241
21:02:01|0.02456241
21:02:03|0.02456241
21:02:03|0.02456241
21:02:04|0.02455395
21:02:05|0.02455395
21:02:06|0.02455395
21:02:07|0.02455395
21:02:08|0.02455395
21:02:09|0.02455395
21:02:10|0.02455395
21:02:12|0.02455395
21:02:13|0.02455395
21:02:14|0.02455395
21:02:15|0.02455395
21:02:16|0.02455395
21:02:17|0.02455395
21:02:18|0.02455395
21:02:19|0.02455395
21:02:20|0.02455395
21:02:21|0.02455395
21:02:22|0.02455395
21:02:23|0.02455395
21:02:24|0.02456997
21:02:25|0.02456997
21:02:26|0.02456997
21:02:27|0.02456997
21:02:28|0.02456997
21:02:29|0.02456997
21:02:30|0.02456997
21:02:31|0.02456997
21:02:32|0.02456997
21:02:33|0.02456997
21:02:34|0.02456997
21:02:35|0.02456997
21:02:36|0.02456997
21:02:37|0.02456997
21:02:38|0.02456997
21:02:39|0.02456997
21:02:41|0.02457008
21:02:41|0.02457008
21:02:42|0.02457008
21:02:43|0.02457008
21:02:44|0.02457008
21:02:46|0.02457008
21:02:47|0.02457008
21:02:47|0.02457008
21:02:48|0.02457008
21:02:49|0.02457008
21:02:50|0.02457008
21:02:51|0.02457008
21:02:52|0.02457008
21:02:53|0.02457008
21:02:54|0.02457008
21:02:55|0.02457008
21:02:56|0.02457008
21:02:58|0.02457008
21:02:59|0.02457008
21:03:01|0.02457008
21:03:01|0.02457008
21:03:02|0.02457008
21:03:03|0.02457008
21:03:05|0.02457008
21:03:06|0.02457008
21:03:07|0.02457008
21:03:08|0.02457008
21:03:09|0.02457008
21:03:10|0.02457008
21:03:11|0.02457008
21:03:12|0.02457008
21:03:13|0.02452136
21:03:14|0.02452536
21:03:15|0.02452536
21:03:16|0.0245303
21:03:17|0.0245303
21:03:19|0.0245303
21:03:19|0.0245303
21:03:20|0.0245303
21:03:21|0.0245303
21:03:22|0.02452694
21:03:23|0.02452694
21:03:24|0.02452694
21:03:26|0.02452694
21:03:26|0.02452694
21:03:27|0.02452694
21:03:28|0.02452694
21:03:29|0.02452694
21:03:31|0.02452694
21:03:31|0.02452694
21:03:32|0.02452694
21:03:34|0.02452694
21:03:34|0.02452694
21:03:35|0.02452694
21:03:36|0.02452694
21:03:37|0.02452694
21:03:38|0.02452694
21:03:39|0.02452694
21:03:41|0.02452694
21:03:42|0.02450432
21:03:43|0.02450432
21:03:44|0.02450432
21:03:44|0.02450432
21:03:46|0.02450432
21:03:46|0.02450432
21:03:48|0.02450432
21:03:49|0.02450432
21:03:49|0.02450432
21:03:51|0.02450432
21:03:52|0.02450432
21:03:52|0.02450432
21:03:53|0.02450432
21:03:55|0.02450432
21:03:55|0.02450432
21:03:57|0.02450432
21:03:58|0.02450432
21:03:58|0.02450432
21:03:59|0.02450432
21:04:01|0.02450432
21:04:02|0.02450652
21:04:03|0.02450652
21:04:03|0.02450652
21:04:05|0.02450652
21:04:06|0.02450652
21:04:07|0.02450652
21:04:08|0.02450652
21:04:09|0.02450652
21:04:10|0.02449027
21:04:11|0.02449027
21:04:12|0.02449027
21:04:13|0.02446
21:04:14|0.02446
21:04:15|0.02446
21:04:17|0.02446
21:04:18|0.02446
21:04:19|0.02446
21:04:20|0.02446
21:04:21|0.02446
21:04:22|0.02446
21:04:22|0.02446
21:04:24|0.02446
21:04:25|0.02446
21:04:26|0.02446
21:04:28|0.02446
21:04:28|0.02446
21:04:30|0.02446
21:04:30|0.02446
21:04:31|0.02446
21:04:32|0.02446
21:04:34|0.02446
21:04:35|0.02446
21:04:35|0.02446
21:04:36|0.02447836
21:04:37|0.02447836
21:04:38|0.02447836
21:04:39|0.02447836
21:04:40|0.02447836
21:04:41|0.02447836
21:04:42|0.02447836
21:04:44|0.02447836
21:04:44|0.02448831
21:04:45|0.0244877
21:04:47|0.0244877
21:04:47|0.0244877
21:04:49|0.0244877
21:04:49|0.0244877
21:04:51|0.0244877
21:04:51|0.02450066
21:04:52|0.02450066
21:04:53|0.02450066
21:04:54|0.02450432
21:04:55|0.02450432
21:04:57|0.02450432
21:04:58|0.02450432
21:04:59|0.02450432
21:05:00|0.02450432
21:05:01|0.02450432
21:05:02|0.02450432
21:05:04|0.02452219
21:05:04|0.02453946
21:05:05|0.02453275
21:05:06|0.02453277
21:05:08|0.02453277
21:05:09|0.02453277
21:05:10|0.02453277
21:05:11|0.02453277
21:05:12|0.02453277
21:05:13|0.02453277
21:05:14|0.02453277
21:05:15|0.02453277
21:05:16|0.02453277
21:05:17|0.02453277
21:05:18|0.02453277
21:05:19|0.02453277
21:05:20|0.02451795
21:05:22|0.02451795
21:05:22|0.02451795
21:05:23|0.02451795
21:05:24|0.02451795
21:05:26|0.02451795
21:05:26|0.02451795
21:05:28|0.02451795
21:05:28|0.02451723
21:05:29|0.02451723
21:05:30|0.02453523
21:05:32|0.02453523
21:05:33|0.02453523
21:05:33|0.02455551
21:05:34|0.02455551
21:05:36|0.02455551
21:05:36|0.02455551
21:05:38|0.02455551
21:05:39|0.02455551
21:05:40|0.02455551
21:05:41|0.02455551
21:05:41|0.02455551
21:05:43|0.02455551
21:05:44|0.02455551
21:05:45|0.02455551
21:05:46|0.02455551
21:05:47|0.02455551
21:05:48|0.02455551
21:05:49|0.02455551
21:05:50|0.02455551
21:05:50|0.02455551
21:05:52|0.02455551
21:05:53|0.02455551
21:05:54|0.02455551
21:05:54|0.02455551
21:05:55|0.02455551
21:05:57|0.02455551
21:05:57|0.02455551
21:05:59|0.02455551
21:06:01|0.02455551
21:06:01|0.02455551
21:06:02|0.02455551
21:06:04|0.02455551
21:06:05|0.02455551
21:06:06|0.02455551
21:06:07|0.02455551
21:06:08|0.02455551
21:06:10|0.02455551
21:06:11|0.02455551
21:06:12|0.02455551
21:06:12|0.02455551
21:06:13|0.02455551
21:06:14|0.02455551
21:06:15|0.02455551
21:06:16|0.02455551
21:06:18|0.02455551
21:06:19|0.02454508
21:06:20|0.02454508
21:06:20|0.02454508
21:06:21|0.02454508
21:06:23|0.02454508
21:06:24|0.02454508
21:06:24|0.02454508
21:06:26|0.02454508
21:06:27|0.02454508
21:06:28|0.02454508
21:06:29|0.02454508
21:06:30|0.02454508
21:06:31|0.02454508
21:06:33|0.02454508
21:06:34|0.02454508
21:06:34|0.02454508
21:06:35|0.02454508
21:06:36|0.02454508
21:06:38|0.02454508
21:06:38|0.02454508
21:06:39|0.02455551
21:06:40|0.02454851
21:06:42|0.02454851
21:06:43|0.02454851
21:06:44|0.02454851
21:06:45|0.0245575
21:06:46|0.0245575
21:06:47|0.0245575
21:06:47|0.0245575
21:06:48|0.0245575
21:06:49|0.0245575
21:06:51|0.0245575
21:06:52|0.0245575
21:06:52|0.0245575
21:06:53|0.0245575
21:06:54|0.0245575
21:06:55|0.0245575
21:06:56|0.0245575
21:06:57|0.0245575
21:06:58|0.0245575
21:06:59|0.0245575
21:07:01|0.0245575
21:07:01|0.0245575
21:07:02|0.0245575
21:07:04|0.0245575
21:07:05|0.0245575
21:07:07|0.0245575
21:07:08|0.0245575
21:07:08|0.0245575
21:07:09|0.0245575
21:07:10|0.0245575
21:07:11|0.0245575
21:07:13|0.0245575
21:07:13|0.0245575
21:07:14|0.0245575
21:07:16|0.0245575
21:07:17|0.0245575
21:07:17|0.0245575
21:07:18|0.0245575
21:07:20|0.0245575
21:07:20|0.0245575
21:07:21|0.0245575
21:07:22|0.0245575
21:07:23|0.0245575
21:07:24|0.0245575
21:07:25|0.0245575
21:07:26|0.0245575
21:07:27|0.0245575
21:07:28|0.0245575
21:07:30|0.0245575
21:07:31|0.0245575
21:07:32|0.0245575
21:07:33|0.0245575
21:07:34|0.0245575
21:07:35|0.0245575
21:07:36|0.0245575
21:07:37|0.0245575
21:07:38|0.0245575
21:07:39|0.0245575
21:07:39|0.0245575
21:07:40|0.0245575
21:07:42|0.0245575
21:07:43|0.0245575
21:07:44|0.0245575
21:07:44|0.0245575
21:07:46|0.0245575
21:07:46|0.0245575
21:07:48|0.0245575
21:07:48|0.02454512
21:07:50|0.02454512
21:07:50|0.02454512
21:07:51|0.02454512
21:07:53|0.02454512
21:07:54|0.02454512
21:07:55|0.02454512
21:07:55|0.02454512
21:07:57|0.02454512
21:07:58|0.02454512
21:07:59|0.02454512
21:07:59|0.02454512
21:08:01|0.02454512
21:08:03|0.02454512
21:08:04|0.02454512
21:08:05|0.02454512
21:08:06|0.02454512
21:08:07|0.02454512
21:08:08|0.02454512
21:08:09|0.02454512
21:08:10|0.02454512
21:08:11|0.02454512
21:08:12|0.02454512
21:08:13|0.02454512
21:08:14|0.02454512
21:08:15|0.02454512
21:08:16|0.02454512
21:08:17|0.02454512
21:08:18|0.02454512
21:08:19|0.02454512
21:08:20|0.02454904
21:08:21|0.02454904
21:08:22|0.02454512
21:08:23|0.02454512
21:08:24|0.02454512
21:08:25|0.02454512
21:08:26|0.02454512
21:08:27|0.02454512
21:08:28|0.02454512
21:08:29|0.02454512
21:08:30|0.02454512
21:08:31|0.02454512
21:08:32|0.02454512
21:08:33|0.02454512
21:08:34|0.02454512
21:08:35|0.02454512
21:08:36|0.02454512
21:08:37|0.02454512
21:08:38|0.02454512
21:08:39|0.02454512
21:08:40|0.02454512
21:08:41|0.02454512
21:08:42|0.02454512
21:08:44|0.02454512
21:08:45|0.02454512
21:08:45|0.02454512
21:08:46|0.02454512
21:08:47|0.02454512
21:08:48|0.02454512
21:08:50|0.02454512
21:08:50|0.02454512
21:08:51|0.02454512
21:08:52|0.02454512
21:08:54|0.02455593
21:08:55|0.02455593
21:08:55|0.02455593
21:08:56|0.02455593
21:08:57|0.02455593
21:08:58|0.02455593
21:08:59|0.02455593
21:09:01|0.02455593
21:09:01|0.02455593
21:09:02|0.02455593
21:09:04|0.02455593
21:09:04|0.02455593
21:09:05|0.02455593
21:09:06|0.02455593
21:09:08|0.02455593
21:09:09|0.02455593
21:09:10|0.02455593
21:09:11|0.02455593
21:09:13|0.02455593
21:09:14|0.02455593
21:09:14|0.02455593
21:09:16|0.02455593
21:09:17|0.02458136
21:09:18|0.02458136
21:09:19|0.02458136
21:09:19|0.02458136
21:09:21|0.02458136
21:09:22|0.02458136
21:09:23|0.02458136
21:09:24|0.02458136
21:09:25|0.02458136
21:09:26|0.02458136
21:09:27|0.02458136
21:09:28|0.02458136
21:09:30|0.02458136
21:09:30|0.02458136
21:09:32|0.02458136
21:09:32|0.02458136
21:09:33|0.02458136
21:09:34|0.02458136
21:09:35|0.02458136
21:09:36|0.02458136
21:09:37|0.02459726
21:09:38|0.02461572
21:09:39|0.02461572
21:09:41|0.02461572
21:09:41|0.02461572
21:09:42|0.02461572
21:09:43|0.02461572
21:09:44|0.02461572
21:09:45|0.02460101
21:09:46|0.02460101
21:09:47|0.02460101
21:09:48|0.02460101
21:09:49|0.02460101
21:09:50|0.02460101
21:09:51|0.02460101
21:09:52|0.02460101
21:09:53|0.02460101
21:09:54|0.02460101
21:09:56|0.02460101
21:09:56|0.02460101
21:09:57|0.02460101
21:09:58|0.02460101
21:09:59|0.02460101
21:10:01|0.02460101
21:10:01|0.02460101
21:10:03|0.02460101
21:10:03|0.02458136
21:10:05|0.02456578
21:10:07|0.02456578
21:10:07|0.02456578
21:10:09|0.02456578
21:10:09|0.02456578
21:10:10|0.02456578
21:10:12|0.02456578
21:10:12|0.02456578
21:10:14|0.02456578
21:10:14|0.02456578
21:10:16|0.02456578
21:10:17|0.02456578
21:10:17|0.02457149
21:10:18|0.02457149
21:10:20|0.02457149
21:10:20|0.02457149
21:10:21|0.02457149
21:10:23|0.02457149
21:10:23|0.02457149
21:10:25|0.02457149
21:10:26|0.02457149
21:10:27|0.02457149
21:10:28|0.02457149
21:10:28|0.02457149
21:10:30|0.02457149
21:10:31|0.02457149
21:10:31|0.02457149
21:10:33|0.02457149
21:10:34|0.02457149
21:10:34|0.02457149
21:10:36|0.02457149
21:10:36|0.02457149
21:10:38|0.02457149
21:10:39|0.02458132
21:10:39|0.02458132
21:10:41|0.02458132
21:10:42|0.02458132
21:10:43|0.02458132
21:10:43|0.02458132
21:10:44|0.02458132
21:10:46|0.02458132
21:10:46|0.02458132
21:10:48|0.02458132
21:10:48|0.02458132
21:10:50|0.02458132
21:10:50|0.02458132
21:10:52|0.02458132
21:10:52|0.02458132
21:10:54|0.02458132
21:10:54|0.02457394
21:10:55|0.02457863
21:10:56|0.02457863
21:10:58|0.02457863
21:10:59|0.02457863
21:11:00|0.02457863
21:11:01|0.02457863
21:11:02|0.02457863
21:11:02|0.02457863
21:11:03|0.02457863
21:11:06|0.02457863
21:11:07|0.02457863
21:11:08|0.02457863
21:11:08|0.02457863
21:11:10|0.02457863
21:11:11|0.02457863
21:11:11|0.02457863
21:11:13|0.02457863
21:11:14|0.02456064
21:11:15|0.02456064
21:11:16|0.02456064
21:11:17|0.02456064
21:11:18|0.02456064
21:11:19|0.02456064
21:11:20|0.02456064
21:11:21|0.02456064
21:11:22|0.02456064
21:11:23|0.02456064
21:11:25|0.02455474
21:11:25|0.02455474
21:11:26|0.02455474
21:11:27|0.02455474
21:11:29|0.02455474
21:11:30|0.02455474
21:11:30|0.02454976
21:11:32|0.02456122
21:11:33|0.02456122
21:11:33|0.02456122
21:11:34|0.02456118
21:11:35|0.02456118
21:11:36|0.02456118
21:11:37|0.02456118
21:11:38|0.02456118
21:11:39|0.02456118
21:11:40|0.02456118
21:11:42|0.02456118
21:11:42|0.02456118
21:11:43|0.02456118
21:11:44|0.02456118
21:11:45|0.02456118
21:11:46|0.02456118
21:11:48|0.02456118
21:11:49|0.02456118
21:11:50|0.02456118
21:11:50|0.02456118
21:11:51|0.02456118
21:11:52|0.02456118
21:11:53|0.02456118
21:11:55|0.02456118
21:11:55|0.02456118
21:11:56|0.02456118
21:11:58|0.02456118
21:11:58|0.02456118
21:11:59|0.02456118
21:12:01|0.02456118
21:12:01|0.02456118
21:12:02|0.02456118
21:12:03|0.02456118
21:12:04|0.02456118
21:12:05|0.02456118
21:12:06|0.02456118
21:12:08|0.02456118
21:12:09|0.02456118
21:12:10|0.02456118
21:12:10|0.02456118
21:12:12|0.02456118
21:12:13|0.02456118
21:12:13|0.02456118
21:12:14|0.02456118
21:12:16|0.02456118
21:12:17|0.02456118
21:12:18|0.02456118
21:12:20|0.02456118
21:12:20|0.02456118
21:12:22|0.02456118
21:12:23|0.02456118
21:12:23|0.02456118
21:12:24|0.02456118
21:12:26|0.02456118
21:12:27|0.02456118
21:12:28|0.02456118
21:12:29|0.02456118
21:12:30|0.02456118
21:12:30|0.02456118
21:12:31|0.02456118
21:12:33|0.02456118
21:12:33|0.02456118
21:12:34|0.02456118
21:12:35|0.02456118
21:12:36|0.02456118
21:12:38|0.02456118
21:12:39|0.02456118
21:12:40|0.02456118
21:12:41|0.02456118
21:12:42|0.02456118
21:12:43|0.02455903
21:12:44|0.02455903
21:12:45|0.02455903
21:12:45|0.02455903
21:12:46|0.02456118
21:12:47|0.02456118
21:12:48|0.02456118
21:12:49|0.02456118
21:12:51|0.02456118
21:12:52|0.02456118
21:12:53|0.02456118
21:12:54|0.02456118
21:12:55|0.02456118
21:12:56|0.02456118
21:12:58|0.02456118
21:12:58|0.02456118
21:12:59|0.02456118
21:13:00|0.02456118
21:13:02|0.02456118
21:13:02|0.02456118
21:13:04|0.02456118
21:13:05|0.02456118
21:13:05|0.02456118
21:13:07|0.02456118
21:13:09|0.02456118
21:13:10|0.02456118
21:13:10|0.02456118
21:13:11|0.02456118
21:13:12|0.02456118
21:13:14|0.02456118
21:13:14|0.02456118
21:13:16|0.02456118
21:13:17|0.02456118
21:13:17|0.02454512
21:13:18|0.02454512
21:13:20|0.02454512
21:13:21|0.02454512
21:13:22|0.02454512
21:13:23|0.02454512
21:13:24|0.02454512
21:13:25|0.02454512
21:13:26|0.02454512
21:13:27|0.02454512
21:13:28|0.02454512
21:13:29|0.02454512
21:13:30|0.02454512
21:13:31|0.02454512
21:13:32|0.02454512
21:13:33|0.02454512
21:13:34|0.02454512
21:13:35|0.02454512
21:13:36|0.02454512
21:13:37|0.02454512
21:13:38|0.02453504
21:13:39|0.02453504
21:13:40|0.02453504
21:13:42|0.02453504
21:13:42|0.02453504
21:13:44|0.02453504
21:13:44|0.02453504
21:13:45|0.02453504
21:13:46|0.02453504
21:13:47|0.02453504
21:13:48|0.02453504
21:13:49|0.02453504
21:13:51|0.02454337
21:13:51|0.02454337
21:13:52|0.02454337
21:13:53|0.02454337
21:13:55|0.02453219
21:13:56|0.02453219
21:13:57|0.02453219
21:13:57|0.02453219
21:13:58|0.02452475
21:13:59|0.02452475
21:14:00|0.02452475
21:14:01|0.02452475
21:14:02|0.02452475
21:14:03|0.02452475
21:14:05|0.02452475
21:14:05|0.02452475
21:14:06|0.0245272
21:14:08|0.0245272
21:14:10|0.0245272
21:14:11|0.0245272
21:14:12|0.0245272
21:14:14|0.0245272
21:14:15|0.0245272
21:14:16|0.0245272
21:14:16|0.0245272
21:14:17|0.0245272
21:14:18|0.0245
21:14:20|0.0245
21:14:20|0.0245
21:14:21|0.0245
21:14:22|0.0245
21:14:23|0.0245
21:14:24|0.0245
21:14:25|0.0245
21:14:26|0.0245
21:14:27|0.0245
21:14:28|0.02448048
21:14:30|0.02448048
21:14:30|0.02448048
21:14:31|0.02448048
21:14:33|0.02448048
21:14:33|0.02448048
21:14:34|0.02448048
21:14:35|0.02448048
21:14:36|0.02448048
21:14:37|0.02448048
21:14:39|0.02448048
21:14:39|0.02448048
21:14:41|0.02448048
21:14:42|0.02448048
21:14:43|0.02448048
21:14:44|0.02448048
21:14:44|0.02448048
21:14:45|0.02448489
21:14:46|0.02448489
21:14:48|0.02448489
21:14:49|0.02448489
21:14:50|0.02448489
21:14:51|0.02448489
21:14:52|0.02448489
21:14:53|0.02448489
21:14:54|0.02448489
21:14:55|0.02448489
21:14:56|0.02448489
21:14:57|0.02448783
21:14:58|0.02448783
21:14:59|0.02448783
21:15:00|0.02448783
21:15:01|0.02448783
21:15:02|0.02448783
21:15:03|0.02448783
21:15:04|0.02448783
21:15:05|0.02448783
21:15:06|0.02448783
21:15:07|0.02448783
21:15:08|0.02448783
21:15:09|0.02451446
21:15:10|0.02451446
21:15:11|0.02451446
21:15:12|0.02451446
21:15:13|0.02451446
21:15:14|0.02451446
21:15:15|0.02451446
21:15:16|0.02451446
21:15:17|0.02451446
21:15:18|0.02449549
21:15:20|0.02448572
21:15:20|0.02448572
21:15:21|0.02448572
21:15:23|0.02448572
21:15:23|0.02448572
21:15:24|0.02448572
21:15:25|0.02448572
21:15:26|0.02448572
21:15:27|0.02448572
21:15:28|0.02448572
21:15:29|0.02448572
21:15:30|0.02448572
21:15:32|0.02448572
21:15:33|0.02448572
21:15:34|0.02448572
21:15:35|0.0245
21:15:36|0.0245
21:15:36|0.0245
21:15:38|0.0245
21:15:38|0.0245
21:15:39|0.0245
21:15:40|0.0245
21:15:41|0.0245
21:15:42|0.0245
21:15:43|0.0245
21:15:44|0.0245
21:15:45|0.0245
21:15:47|0.0245
21:15:48|0.0245
21:15:49|0.0245
21:15:50|0.02452181
21:15:51|0.02452181
21:15:53|0.02452181
21:15:53|0.02452181
21:15:54|0.02452181
21:15:56|0.02452181
21:15:56|0.02452181
21:15:57|0.02452181
21:15:59|0.02452181
21:15:59|0.02452181
21:16:00|0.02452181
21:16:01|0.02452181
21:16:02|0.02452181
21:16:03|0.02452181
21:16:05|0.02452181
21:16:06|0.02452181
21:16:07|0.02452181
21:16:08|0.02452181
21:16:09|0.02452181
21:16:10|0.02452181
21:16:11|0.02452181
21:16:13|0.02452181
21:16:14|0.02452181
21:16:15|0.02452181
21:16:16|0.02452181
21:16:18|0.02452181
21:16:18|0.02452181
21:16:20|0.02452181
21:16:20|0.02452181
21:16:22|0.02452181
21:16:23|0.02452181
21:16:24|0.02452181
21:16:24|0.02452181
21:16:26|0.02452181
21:16:27|0.02452181
21:16:28|0.02452181
21:16:29|0.02452181
21:16:30|0.02452181
21:16:30|0.02452181
21:16:32|0.02452181
21:16:33|0.02452181
21:16:34|0.02452181
21:16:34|0.02452227
21:16:35|0.02452227
21:16:36|0.02452227
21:16:38|0.02452227
21:16:38|0.02452227
21:16:40|0.02452227
21:16:41|0.02452227
21:16:41|0.02452227
21:16:43|0.02452227
21:16:45|0.02452227
21:16:45|0.02452227
21:16:46|0.02452227
21:16:47|0.0245086
21:16:49|0.0245086
21:16:50|0.0245086
21:16:50|0.0245086
21:16:51|0.0245086
21:16:52|0.0245086
21:16:53|0.0245086
21:16:54|0.0245086
21:16:55|0.0245086
21:16:56|0.0245086
21:16:57|0.0245086
21:16:59|0.0245086
21:16:59|0.0245086
21:17:00|0.0245086
21:17:01|0.0245086
21:17:02|0.0245086
21:17:04|0.0245086
21:17:05|0.0245086
21:17:06|0.0245086
21:17:07|0.0245086
21:17:07|0.0245086
21:17:08|0.0245086
21:17:09|0.0245086
21:17:10|0.0245086
21:17:11|0.0245086
21:17:13|0.0245086
21:17:14|0.0245086
21:17:16|0.0245086
21:17:17|0.0245086
21:17:18|0.0245086
21:17:18|0.0245086
21:17:20|0.0245086
21:17:21|0.0245086
21:17:22|0.0245086
21:17:23|0.0245086
21:17:24|0.0245086
21:17:25|0.0245086
21:17:26|0.0245086
21:17:27|0.0245086
21:17:28|0.0245086
21:17:29|0.0245086
21:17:30|0.0245086
21:17:31|0.0245086
21:17:32|0.0245086
21:17:33|0.0245086
21:17:34|0.0245086
21:17:35|0.0245086
21:17:36|0.0245086
21:17:37|0.0245086
21:17:38|0.0245086
21:17:39|0.0245086
21:17:40|0.0245086
21:17:41|0.0245086
21:17:42|0.0245086
21:17:43|0.0245086
21:17:44|0.0245086
21:17:45|0.0245086
21:17:46|0.0245086
21:17:47|0.0245086
21:17:48|0.0245086
21:17:49|0.0245086
21:17:50|0.0245086
21:17:51|0.0245086
21:17:52|0.0245086
21:17:53|0.0245086
21:17:54|0.0245086
21:17:55|0.0245086
21:17:56|0.0245086
21:17:58|0.0245086
21:17:58|0.0245086
21:17:59|0.0245086
21:18:00|0.0245086
21:18:01|0.0245086
21:18:02|0.02452967
21:18:03|0.02454885
21:18:04|0.02454885
21:18:05|0.02454885
21:18:06|0.02454885
21:18:07|0.02454885
21:18:08|0.02454885
21:18:09|0.02454885
21:18:10|0.02454885
21:18:11|0.02454885
21:18:13|0.02454885
21:18:14|0.02454885
21:18:15|0.02454885
21:18:16|0.02454885
21:18:17|0.02454885
21:18:18|0.02454885
21:18:19|0.02454885
21:18:20|0.02454885
21:18:20|0.02454885
21:18:22|0.02454885
21:18:22|0.02454885
21:18:23|0.02454885
21:18:25|0.02454885
21:18:26|0.02454885
21:18:27|0.02454885
21:18:28|0.02454885
21:18:29|0.02454885
21:18:30|0.02454885
21:18:31|0.02454885
21:18:32|0.02454885
21:18:33|0.02454885
21:18:34|0.02454885
21:18:35|0.02454885
21:18:36|0.02454885
21:18:37|0.02454885
21:18:38|0.02454885
21:18:39|0.02454885
21:18:40|0.02454885
21:18:41|0.02454885
21:18:42|0.02454885
21:18:43|0.02454885
21:18:44|0.02454885
21:18:45|0.02454885
21:18:46|0.02454885
21:18:47|0.02454885
21:18:48|0.02454885
21:18:49|0.02454885
21:18:50|0.02454885
21:18:51|0.02454885
21:18:53|0.02452965
21:18:53|0.02452965
21:18:55|0.02452965
21:18:55|0.02452965
21:18:56|0.02452965
21:18:58|0.02452965
21:18:59|0.02452965
21:19:00|0.02452923
21:19:00|0.02452923
21:19:02|0.02452923
21:19:02|0.02452923
21:19:03|0.02452923
21:19:05|0.02452923
21:19:05|0.02452923
21:19:06|0.02452923
21:19:07|0.02452923
21:19:08|0.02452923
21:19:09|0.02452923
21:19:11|0.02452923
21:19:12|0.02452923
21:19:13|0.02452923
21:19:14|0.02452923
21:19:16|0.02452923
21:19:16|0.02452923
21:19:18|0.02452923
21:19:19|0.02452923
21:19:20|0.02452923
21:19:21|0.02452923
21:19:23|0.02452923
21:19:23|0.02452923
21:19:25|0.02452923
21:19:25|0.02452923
21:19:27|0.02452923
21:19:27|0.02452923
21:19:28|0.02452923
21:19:29|0.02452923
21:19:31|0.02452923
21:19:31|0.02452923
21:19:33|0.02452923
21:19:33|0.02452923
21:19:34|0.02452923
21:19:36|0.02452923
21:19:36|0.02452923
21:19:37|0.02452923
21:19:38|0.02452923
21:19:39|0.02452923
21:19:40|0.02452923
21:19:41|0.02452923
21:19:43|0.02452923
21:19:43|0.02452923
21:19:44|0.02452923
21:19:45|0.02452923
21:19:46|0.02452923
21:19:48|0.02452923
21:19:49|0.02452923
21:19:49|0.02452923
21:19:50|0.02452923
21:19:51|0.02452923
21:19:52|0.02452923
21:19:54|0.02452923
21:19:55|0.02452923
21:19:55|0.02452923
21:19:56|0.02452923
21:19:58|0.02452923
21:19:59|0.02452923
21:19:59|0.02452923
21:20:00|0.02452923
21:20:01|0.02452923
21:20:02|0.02452923
21:20:03|0.02452923
21:20:04|0.02454393
21:20:05|0.02454393
21:20:06|0.02454393
21:20:07|0.02454393
21:20:08|0.02454393
21:20:09|0.02454393
21:20:11|0.02454393
21:20:11|0.02454393
21:20:12|0.02454393
21:20:14|0.02454393
21:20:16|0.02454393
21:20:16|0.02454393
21:20:17|0.02454393
21:20:19|0.02454393
21:20:19|0.02454393
21:20:20|0.02454393
21:20:22|0.02454393
21:20:23|0.02454393
21:20:23|0.02454393
21:20:24|0.02454393
21:20:25|0.02454393
21:20:27|0.02454393
21:20:28|0.02454393
21:20:29|0.02454393
21:20:30|0.02454393
21:20:31|0.02454393
21:20:33|0.02454393
21:20:34|0.02454393
21:20:34|0.02454393
21:20:36|0.02454393
21:20:37|0.02454393
21:20:37|0.02454393
21:20:39|0.02454393
21:20:40|0.02454393
21:20:40|0.02454393
21:20:41|0.02454393
21:20:42|0.02454393
21:20:44|0.02454393
21:20:44|0.02454393
21:20:45|0.02454393
21:20:46|0.02454393
21:20:48|0.02454393
21:20:49|0.02454393
21:20:49|0.02454393
21:20:50|0.02454393
21:20:52|0.02456118
21:20:52|0.02456118
21:20:54|0.02456118
21:20:54|0.02456118
21:20:56|0.02456118
21:20:56|0.02456118
21:20:57|0.02456118
21:20:58|0.02456118
21:21:00|0.02456118
21:21:00|0.02456118
21:21:01|0.02456118
21:21:03|0.02456118
21:21:03|0.02456118
21:21:04|0.02456118
21:21:05|0.02456118
21:21:06|0.02459648
21:21:07|0.02459037
21:21:08|0.02459037
21:21:09|0.02459037
21:21:10|0.02459037
21:21:11|0.02459037
21:21:12|0.02459037
21:21:13|0.02459037
21:21:15|0.02459037
21:21:17|0.02459037
21:21:18|0.02459037
21:21:19|0.02459037
21:21:20|0.02459037
21:21:21|0.02459037
21:21:22|0.02459037
21:21:23|0.02459037
21:21:24|0.02459037
21:21:25|0.02459037
21:21:26|0.02459037
21:21:27|0.02459037
21:21:29|0.02459037
21:21:29|0.02459037
21:21:30|0.02459037
21:21:31|0.02459037
21:21:32|0.02459037
21:21:34|0.02459037
21:21:34|0.02464
21:21:36|0.02464446
21:21:37|0.02464446
21:21:38|0.02466999
21:21:39|0.02466999
21:21:39|0.02466978
21:21:40|0.02467
21:21:41|0.02467
21:21:43|0.02467
21:21:44|0.02467
21:21:45|0.02467
21:21:46|0.02467
21:21:46|0.02467
21:21:47|0.02467
21:21:49|0.02467
21:21:50|0.02467
21:21:50|0.02467234
21:21:51|0.0246655
21:21:52|0.0246655
21:21:54|0.0246655
21:21:55|0.0246655
21:21:55|0.0246655
21:21:57|0.0246655
21:21:57|0.0246655
21:21:58|0.0246655
21:22:00|0.0246655
21:22:01|0.0246655
21:22:02|0.0246655
21:22:03|0.0246655
21:22:04|0.0246655
21:22:05|0.0246655
21:22:06|0.0246655
21:22:07|0.0246655
21:22:08|0.0246655
21:22:08|0.0246655
21:22:10|0.0246655
21:22:11|0.0246655
21:22:11|0.0246655
21:22:12|0.0246655
21:22:14|0.0246655
21:22:15|0.0246655
21:22:17|0.0246655
21:22:18|0.0246655
21:22:20|0.0246655
21:22:21|0.0246655
21:22:21|0.0246655
21:22:23|0.0246655
21:22:23|0.0246655
21:22:24|0.0246655
21:22:26|0.0246655
21:22:27|0.0246655
21:22:28|0.0246655
21:22:29|0.0246655
21:22:30|0.0246655
21:22:31|0.0246655
21:22:32|0.0246655
21:22:33|0.0246655
21:22:35|0.0246655
21:22:36|0.0246655
21:22:37|0.0246655
21:22:38|0.0246655
21:22:39|0.0246655
21:22:40|0.0246655
21:22:41|0.0246655
21:22:42|0.0246655
21:22:42|0.0246655
21:22:43|0.0246655
21:22:45|0.0246655
21:22:46|0.02463956
21:22:47|0.02463956
21:22:49|0.02463956
21:22:50|0.02463956
21:22:51|0.02463956
21:22:51|0.02463956
21:22:52|0.02463956
21:22:53|0.02463956
21:22:54|0.02463956
21:22:56|0.02465068
21:22:56|0.02465068
21:22:58|0.02465068
21:22:59|0.02465068
21:22:59|0.02465068
21:23:00|0.02465068
21:23:01|0.02465068
21:23:02|0.02465266
21:23:04|0.02465266
21:23:04|0.02464649
21:23:05|0.02464649
21:23:06|0.02464649
21:23:07|0.02464649
21:23:08|0.02464649
21:23:09|0.02464649
21:23:10|0.02463051
21:23:11|0.02463051
21:23:12|0.02463051
21:23:14|0.02463051
21:23:14|0.02463051
21:23:15|0.02463051
21:23:16|0.02463051
21:23:18|0.02463051
21:23:19|0.02463051
21:23:20|0.02463051
21:23:21|0.02463051
21:23:23|0.02463051
21:23:24|0.02463051
21:23:25|0.02463051
21:23:26|0.02465661
21:23:26|0.02465661
21:23:28|0.02465661
21:23:28|0.02465661
21:23:29|0.0246669
21:23:31|0.0246669
21:23:32|0.0246669
21:23:32|0.0246669
21:23:34|0.0246669
21:23:35|0.0246669
21:23:36|0.02463051
21:23:37|0.02463051
21:23:37|0.02463051
21:23:39|0.02463051
21:23:39|0.02463051
21:23:41|0.02463051
21:23:42|0.02463051
21:23:43|0.02463051
21:23:44|0.02463051
21:23:45|0.02463051
21:23:46|0.02463051
21:23:48|0.02463692
21:23:48|0.02463692
21:23:49|0.02463692
21:23:51|0.02463692
21:23:51|0.02463692
21:23:53|0.02463692
21:23:53|0.02463692
21:23:54|0.02465562
21:23:55|0.02465562
21:23:56|0.02465562
21:23:57|0.02465562
21:23:59|0.02465562
21:24:00|0.02465562
21:24:00|0.02465562
21:24:01|0.02465562
21:24:02|0.02465562
21:24:03|0.02465562
21:24:04|0.02465562
21:24:05|0.02465562
21:24:06|0.02465562
21:24:08|0.02465562
21:24:08|0.02465562
21:24:09|0.02465562
21:24:10|0.02465562
21:24:12|0.02465562
21:24:12|0.02465562
21:24:14|0.02465666
21:24:14|0.02465666
21:24:15|0.02465666
21:24:16|0.02465666
21:24:17|0.02465666
21:24:19|0.024675
21:24:20|0.024675
21:24:22|0.024675
21:24:23|0.024675
21:24:24|0.024675
21:24:25|0.024675
21:24:26|0.02468589
21:24:27|0.02468589
21:24:28|0.02468589
21:24:29|0.02468589
21:24:30|0.02468589
21:24:31|0.02468589
21:24:32|0.02468589
21:24:33|0.02468589
21:24:33|0.02468589
21:24:35|0.02468589
21:24:36|0.02468589
21:24:37|0.02464361
21:24:38|0.02464361
21:24:39|0.02464361
21:24:40|0.02464361
21:24:41|0.02464361
21:24:42|0.02464361
21:24:43|0.02464361
21:24:44|0.02464361
21:24:45|0.02464361
21:24:46|0.02464361
21:24:47|0.02464361
21:24:48|0.02464361
21:24:49|0.02464361
21:24:50|0.02464361
21:24:51|0.02464361
21:24:52|0.02464361
21:24:53|0.02464361
21:24:54|0.02464361
21:24:55|0.02464361
21:24:56|0.02464361
21:24:57|0.02464361
21:24:58|0.02464361
21:24:59|0.02464329
21:25:00|0.02464329
21:25:01|0.02464329
21:25:02|0.02464329
21:25:03|0.02464329
21:25:04|0.02464329
21:25:05|0.02464329
21:25:06|0.02464329
21:25:07|0.02464329
21:25:08|0.02464329
21:25:09|0.02464329
21:25:10|0.02464329
21:25:11|0.02464329
21:25:12|0.02464329
21:25:13|0.02464329
21:25:14|0.02464329
21:25:15|0.02464329
21:25:16|0.02464329
21:25:17|0.02464329
21:25:18|0.02464329
21:25:19|0.02464329
21:25:21|0.02464329
21:25:22|0.02464329
21:25:23|0.02464329
21:25:25|0.02464329
21:25:26|0.02464329
21:25:26|0.02464329
21:25:28|0.02464329
21:25:29|0.02464329
21:25:30|0.02464329
21:25:31|0.02462208
21:25:32|0.0245965
21:25:33|0.0245965
21:25:34|0.0245965
21:25:35|0.0245965
21:25:36|0.0245965
21:25:37|0.0245965
21:25:37|0.0245965
21:25:39|0.02462591
21:25:40|0.02462591
21:25:41|0.02462591
21:25:42|0.02462591
21:25:43|0.02462591
21:25:44|0.02462591
21:25:45|0.02462591
21:25:46|0.02462591
21:25:47|0.02462591
21:25:48|0.02462591
21:25:49|0.02462591
21:25:50|0.02462591
21:25:51|0.02462591
21:25:52|0.02462591
21:25:53|0.02462591
21:25:54|0.02462591
21:25:55|0.02462591
21:25:57|0.02462591
21:25:57|0.02462591
21:25:58|0.02462591
21:25:59|0.02462591
21:26:01|0.02462591
21:26:01|0.02462591
21:26:02|0.02462591
21:26:03|0.02462591
21:26:04|0.02462591
21:26:05|0.02462591
21:26:07|0.02462591
21:26:07|0.02462591
21:26:08|0.02462591
21:26:10|0.02460597
21:26:10|0.02460597
21:26:11|0.02460597
21:26:12|0.02460597
21:26:13|0.02460597
21:26:14|0.02460597
21:26:15|0.02459363
21:26:16|0.02459363
21:26:17|0.02459363
21:26:18|0.02459363
21:26:20|0.02459363
21:26:21|0.02459363
21:26:23|0.02459363
21:26:24|0.02458953
21:26:25|0.02458953
21:26:26|0.02458953
21:26:27|0.02458953
21:26:28|0.02458953
21:26:29|0.02458953
21:26:30|0.02458953
21:26:31|0.02458953
21:26:32|0.02458953
21:26:34|0.02458953
21:26:35|0.02458953
21:26:36|0.02458953
21:26:37|0.02458953
21:26:37|0.02458953
21:26:39|0.02458953
21:26:40|0.02458953
21:26:41|0.02458953
21:26:42|0.02458953
21:26:43|0.02458953
21:26:44|0.02458953
21:26:45|0.02458953
21:26:46|0.02458953
21:26:47|0.02458953
21:26:48|0.02458953
21:26:49|0.02455754
21:26:51|0.02455754
21:26:51|0.02455754
21:26:52|0.02455754
21:26:54|0.02455754
21:26:55|0.02455754
21:26:55|0.02455754
21:26:56|0.02455754
21:26:58|0.02455754
21:26:58|0.02455754
21:26:59|0.02455754
21:27:00|0.02455754
21:27:01|0.02455754
21:27:02|0.02455754
21:27:03|0.02455754
21:27:04|0.02455754
21:27:05|0.02455754
21:27:07|0.02455754
21:27:08|0.02455754
21:27:09|0.02455754
21:27:09|0.02455754
21:27:10|0.02455754
21:27:11|0.02455754
21:27:12|0.02455754
21:27:14|0.0245575
21:27:14|0.0245575
21:27:16|0.0245575
21:27:16|0.0245575
21:27:17|0.02455754
21:27:18|0.02455754
21:27:19|0.02455754
21:27:21|0.02455754
21:27:23|0.02455754
21:27:23|0.02455754
21:27:25|0.02455754
21:27:27|0.02455754
21:27:28|0.02455754
21:27:29|0.0245519
21:27:31|0.0245519
21:27:31|0.0245519
21:27:33|0.0245519
21:27:34|0.0245519
21:27:35|0.0245519
21:27:35|0.0245519
21:27:37|0.0245519
21:27:38|0.0245519
21:27:39|0.0245519
21:27:39|0.0245519
21:27:41|0.0245519
21:27:42|0.0245519
21:27:42|0.0245519
21:27:44|0.0245519
21:27:44|0.0245519
21:27:46|0.02452933
21:27:46|0.02452933
21:27:48|0.02452933
21:27:49|0.02452933
21:27:50|0.02452933
21:27:50|0.02452933
21:27:52|0.02452933
21:27:53|0.02452933
21:27:54|0.02452933
21:27:54|0.02452933
21:27:55|0.02452933
21:27:56|0.02452933
21:27:58|0.02452933
21:27:59|0.02452933
21:28:00|0.02452933
21:28:01|0.02452933
21:28:02|0.02452933
21:28:03|0.02452933
21:28:04|0.02452933
21:28:05|0.02452933
21:28:05|0.02452933
21:28:07|0.02452933
21:28:07|0.02452933
21:28:09|0.02452933
21:28:10|0.02452933
21:28:11|0.02452933
21:28:11|0.02452933
21:28:13|0.02452933
21:28:14|0.02452933
21:28:15|0.02452933
21:28:15|0.02452933
21:28:17|0.02452933
21:28:17|0.02452933
21:28:19|0.02452933
21:28:20|0.02452933
21:28:20|0.02452933
21:28:23|0.02452933
21:28:24|0.02452933
21:28:24|0.02452933
21:28:26|0.02452933
21:28:27|0.02452933
21:28:28|0.02453068
21:28:29|0.0245494
21:28:29|0.0245494
21:28:30|0.0245494
21:28:31|0.0245494
21:28:32|0.0245494
21:28:33|0.0245494
21:28:34|0.0245494
21:28:35|0.0245494
21:28:37|0.0245494
21:28:38|0.0245494
21:28:38|0.0245494
21:28:39|0.0245494
21:28:40|0.0245494
21:28:42|0.0245494
21:28:43|0.02455
21:28:44|0.02455
21:28:44|0.02455
21:28:45|0.02455
21:28:47|0.02455
21:28:48|0.02455
21:28:49|0.02455
21:28:50|0.02455
21:28:51|0.02455
21:28:52|0.02455
21:28:53|0.02455
21:28:54|0.02456083
21:28:55|0.02456083
21:28:57|0.02456083
21:28:58|0.02456083
21:28:59|0.02456083
21:29:00|0.02456083
21:29:01|0.02456083
21:29:02|0.02456083
21:29:02|0.02456083
21:29:04|0.02456083
21:29:06|0.02456083
21:29:07|0.02456083
21:29:07|0.02456083
21:29:08|0.02456083
21:29:09|0.02456083
21:29:10|0.02456905
21:29:12|0.02456905
21:29:13|0.02456905
21:29:13|0.02456905
21:29:14|0.02456905
21:29:16|0.02456905
21:29:17|0.02456905
21:29:18|0.02456905
21:29:19|0.02456263
21:29:20|0.02456263
21:29:20|0.02456263
21:29:21|0.02456263
21:29:23|0.02456263
21:29:24|0.02456263
21:29:24|0.02456263
21:29:25|0.02456263
21:29:28|0.02456263
21:29:29|0.02456263
21:29:29|0.02456263
21:29:30|0.02456263
21:29:32|0.02456263
21:29:32|0.02456263
21:29:34|0.02456263
21:29:34|0.02456263
21:29:35|0.02456263
21:29:37|0.02456263
21:29:37|0.02456263
21:29:38|0.02456263
21:29:40|0.02456263
21:29:41|0.02456263
21:29:42|0.02456263
21:29:43|0.02456263
21:29:43|0.02456263
21:29:44|0.02456263
21:29:46|0.02456263
21:29:46|0.02456263
21:29:48|0.02456263
21:29:49|0.02456263
21:29:50|0.02456263
21:29:51|0.02456263
21:29:52|0.02459883
21:29:53|0.02459883
21:29:54|0.02459883
21:29:55|0.02459883
21:29:56|0.02459883
21:29:57|0.02459883
21:29:58|0.02459883
21:29:59|0.02459883
21:30:00|0.02459883
21:30:01|0.02459883
21:30:02|0.02459883
21:30:03|0.02459883
21:30:04|0.02459883
21:30:06|0.02459883
21:30:06|0.02459883
21:30:08|0.02459883
21:30:08|0.02459883
21:30:09|0.02459883
21:30:10|0.02459883
21:30:11|0.02459883
21:30:12|0.02459883
21:30:14|0.02459883
21:30:15|0.02459883
21:30:16|0.02459883
21:30:16|0.02459883
21:30:17|0.02459883
21:30:18|0.02459883
21:30:20|0.02459883
21:30:21|0.02459883
21:30:21|0.02459883
21:30:22|0.02459883
21:30:24|0.02459883
21:30:26|0.02459883
21:30:27|0.02459883
21:30:28|0.02459883
21:30:29|0.02459883
21:30:31|0.02459883
21:30:32|0.02459883
21:30:33|0.02459883
21:30:34|0.02459883
21:30:35|0.02459883
21:30:36|0.02458665
21:30:37|0.02458665
21:30:39|0.02458665
21:30:40|0.02458639
21:30:40|0.02458639
21:30:42|0.02458639
21:30:42|0.02458639
21:30:44|0.02458639
21:30:44|0.02458639
21:30:45|0.02458639
21:30:47|0.02458639
21:30:47|0.02458639
21:30:48|0.02458639
21:30:49|0.02458639
21:30:50|0.02458639
21:30:51|0.02458639
21:30:52|0.02458639
21:30:53|0.02458639
21:30:55|0.02458639
21:30:55|0.02458639
21:30:57|0.02458639
21:30:57|0.02458639
21:30:59|0.02458639
21:30:59|0.02458639
21:31:00|0.02458639
21:31:01|0.02458639
21:31:02|0.02458639
21:31:03|0.02458639
21:31:04|0.02458639
21:31:06|0.02458639
21:31:07|0.02458639
21:31:08|0.02458639
21:31:09|0.02457271
21:31:10|0.02457271
21:31:10|0.02457271
21:31:11|0.02458401
21:31:13|0.02458401
21:31:14|0.02458401
21:31:15|0.02458401
21:31:15|0.02458401
21:31:16|0.02458401
21:31:17|0.02458401
21:31:18|0.02458401
21:31:19|0.02458401
21:31:20|0.02458401
21:31:22|0.02458401
21:31:23|0.02458401
21:31:23|0.02458401
21:31:25|0.02458401
21:31:25|0.02458401
21:31:26|0.02458401
21:31:28|0.02458401
21:31:28|0.02458401
21:31:30|0.02458401
21:31:31|0.02458401
21:31:32|0.02458401
21:31:33|0.02458401
21:31:34|0.02458401
21:31:35|0.02458401
21:31:36|0.02458401
21:31:36|0.02458401
21:31:37|0.02458401
21:31:39|0.02458401
21:31:40|0.02458401
21:31:41|0.02458401
21:31:42|0.02458401
21:31:43|0.02458401
21:31:44|0.02458401
21:31:44|0.02458401
21:31:46|0.02458401
21:31:47|0.02458401
21:31:48|0.02458401
21:31:49|0.02458401
21:31:50|0.02455182
21:31:51|0.02455182
21:31:52|0.02455182
21:31:53|0.02455182
21:31:54|0.02455182
21:31:55|0.02455182
21:31:56|0.02455182
21:31:57|0.02455182
21:31:58|0.02455182
21:31:59|0.02455182
21:32:00|0.02455182
21:32:01|0.02455182
21:32:02|0.02455182
21:32:03|0.02455182
21:32:04|0.02455182
21:32:05|0.02455182
21:32:06|0.02455182
21:32:07|0.02455182
21:32:08|0.02455182
21:32:09|0.02455182
21:32:10|0.02455182
21:32:11|0.02455182
21:32:12|0.02455182
21:32:13|0.02455182
21:32:14|0.02455182
21:32:15|0.02455182
21:32:16|0.02455182
21:32:17|0.02455182
21:32:18|0.02455182
21:32:19|0.02455182
21:32:20|0.02455182
21:32:22|0.02455182
21:32:22|0.02455182
21:32:23|0.02455182
21:32:25|0.02455182
21:32:26|0.02455182
21:32:26|0.02455182
21:32:27|0.02455182
21:32:30|0.02455182
21:32:31|0.02455182
21:32:32|0.02455182
21:32:33|0.02455182
21:32:34|0.02455182
21:32:34|0.02455182
21:32:36|0.02455182
21:32:37|0.02455182
21:32:37|0.02455182
21:32:39|0.02455182
21:32:40|0.02455182
21:32:40|0.02455182
21:32:42|0.02455182
21:32:43|0.02455182
21:32:44|0.02455182
21:32:45|0.02455182
21:32:46|0.02455182
21:32:47|0.02455182
21:32:48|0.02453428
21:32:49|0.02453428
21:32:50|0.02453428
21:32:51|0.02453428
21:32:52|0.02453428
21:32:53|0.02453428
21:32:54|0.02453428
21:32:55|0.02453428
21:32:56|0.02453428
21:32:57|0.02453428
21:32:58|0.02453428
21:32:59|0.02453428
21:33:00|0.02453428
21:33:01|0.02453428
21:33:02|0.02453428
21:33:03|0.02453428
21:33:04|0.02453428
21:33:05|0.02453428
21:33:06|0.02453428
21:33:07|0.02453428
21:33:08|0.02453428
21:33:09|0.02453428
21:33:10|0.02453428
21:33:11|0.02453428
21:33:12|0.02453428
21:33:13|0.02453428
21:33:14|0.02453428
21:33:15|0.02453428
21:33:16|0.02453428
21:33:17|0.02453428
21:33:18|0.02453428
21:33:19|0.02453428
21:33:20|0.02453428
21:33:21|0.02453428
21:33:22|0.02453428
21:33:23|0.02453428
21:33:25|0.02453428
21:33:25|0.02453428
21:33:26|0.02453428
21:33:28|0.02453428
21:33:30|0.02453428
21:33:31|0.02453428
21:33:32|0.02453428
21:33:32|0.02453428
21:33:34|0.02453428
21:33:34|0.02453428
21:33:36|0.02453428
21:33:37|0.02453428
21:33:38|0.02453428
21:33:39|0.02453428
21:33:40|0.02453428
21:33:41|0.02453428
21:33:42|0.02453428
21:33:44|0.02453428
21:33:44|0.02453428
21:33:45|0.02453428
21:33:46|0.02453428
21:33:47|0.02453428
21:33:48|0.02453428
21:33:50|0.02453428
21:33:50|0.02453428
21:33:51|0.02453428
21:33:52|0.02453428
21:33:53|0.02453428
21:33:55|0.02453428
21:33:55|0.02453428
21:33:56|0.02453428
21:33:57|0.02453428
21:33:59|0.02453428
21:34:00|0.02453428
21:34:00|0.02453428
21:34:01|0.02453428
21:34:02|0.02453428
21:34:03|0.02453428
21:34:05|0.02453428
21:34:06|0.02453428
21:34:07|0.02453428
21:34:07|0.02453428
21:34:08|0.02453428
21:34:09|0.02453428
21:34:11|0.02453428
21:34:11|0.02453428
21:34:12|0.02453428
21:34:13|0.02453428
21:34:14|0.02453428
21:34:16|0.02453428
21:34:17|0.02453428
21:34:18|0.02453428
21:34:19|0.02453428
21:34:20|0.02453428
21:34:20|0.02453428
21:34:22|0.02455179
21:34:22|0.02455179
21:34:23|0.02455179
21:34:25|0.02455179
21:34:25|0.02455179
21:34:26|0.02455179
21:34:28|0.02455179
21:34:29|0.02455179
21:34:30|0.02455179
21:34:31|0.02455179
21:34:32|0.02455179
21:34:33|0.02455179
21:34:35|0.02455179
21:34:36|0.02455179
21:34:37|0.02455179
21:34:38|0.02455179
21:34:39|0.02455179
21:34:40|0.02455179
21:34:41|0.02455179
21:34:42|0.02455179
21:34:43|0.02455179
21:34:44|0.02455179
21:34:44|0.02455179
21:34:46|0.02455179
21:34:47|0.02455179
21:34:48|0.02455179
21:34:48|0.02455179
21:34:50|0.02455179
21:34:51|0.02455179
21:34:52|0.02455179
21:34:53|0.02457907
21:34:54|0.02457907
21:34:55|0.02457907
21:34:56|0.02457907
21:34:57|0.02457907
21:34:58|0.02457907
21:35:00|0.02457989
21:35:01|0.02457989
21:35:02|0.02457989
21:35:03|0.02457989
21:35:03|0.02457989
21:35:04|0.02457989
21:35:06|0.02457989
21:35:06|0.02455179
21:35:07|0.02455179
21:35:09|0.02455889
21:35:10|0.02455889
21:35:11|0.02455889
21:35:12|0.02455889
21:35:13|0.02455889
21:35:14|0.02455889
21:35:15|0.02455889
21:35:16|0.02455889
21:35:17|0.02455889
21:35:18|0.02455889
21:35:19|0.02455889
21:35:20|0.02455882
21:35:21|0.02455882
21:35:22|0.02454695
21:35:23|0.02454695
21:35:24|0.02454695
21:35:25|0.02454695
21:35:26|0.02454695
21:35:27|0.02454695
21:35:28|0.02454695
21:35:30|0.02454695
21:35:31|0.02454695
21:35:32|0.02454695
21:35:33|0.02454695
21:35:34|0.02454695
21:35:35|0.02454695
21:35:36|0.02454695
21:35:37|0.02454695
21:35:38|0.02454695
21:35:39|0.02454695
21:35:40|0.02454695
21:35:41|0.02454695
21:35:41|0.02454695
21:35:43|0.02454695
21:35:44|0.02454695
21:35:45|0.02454695
21:35:46|0.02454695
21:35:47|0.02454695
21:35:48|0.02454695
21:35:49|0.02454695
21:35:50|0.02454695
21:35:51|0.02454695
21:35:52|0.02454695
21:35:53|0.02454695
21:35:54|0.02454695
21:35:55|0.02454695
21:35:56|0.02454695
21:35:57|0.02452864
21:35:58|0.02452864
21:35:59|0.02452861
21:36:00|0.02452861
21:36:01|0.02452861
21:36:02|0.02452258
21:36:03|0.02451738
21:36:04|0.02451738
21:36:05|0.02451738
21:36:06|0.02451738
21:36:07|0.02451738
21:36:08|0.02451738
21:36:09|0.02451738
21:36:10|0.02451738
21:36:11|0.02451738
21:36:12|0.02451738
21:36:13|0.02451738
21:36:14|0.02451738
21:36:15|0.02451738
21:36:16|0.02451738
21:36:18|0.02451738
21:36:18|0.02451738
21:36:20|0.02451738
21:36:21|0.02451738
21:36:22|0.02451738
21:36:22|0.02451738
21:36:24|0.02451738
21:36:24|0.02451738
21:36:25|0.02451738
21:36:27|0.02451738
21:36:27|0.02451738
21:36:28|0.02451738
21:36:30|0.0245
21:36:31|0.0245
21:36:32|0.0245
21:36:33|0.0245
21:36:34|0.0245
21:36:35|0.0245
21:36:36|0.0245
21:36:37|0.0245
21:36:38|0.0245
21:36:39|0.0245
21:36:40|0.0245
21:36:41|0.02449001
21:36:42|0.02449001
21:36:43|0.02449001
21:36:44|0.02449
21:36:45|0.02449
21:36:46|0.02449
21:36:47|0.02449
21:36:48|0.02449
21:36:49|0.02448
21:36:50|0.02448
21:36:51|0.02448
21:36:52|0.02448
21:36:53|0.02448
21:36:54|0.02448
21:36:55|0.02448
21:36:56|0.02448
21:36:57|0.02448
21:36:58|0.02448
21:36:59|0.02448
21:37:00|0.02447856
21:37:01|0.02447856
21:37:02|0.02447856
21:37:03|0.02448
21:37:04|0.02448
21:37:05|0.02448
21:37:06|0.02448153
21:37:07|0.02448153
21:37:08|0.02448153
21:37:09|0.02448153
21:37:10|0.02448153
21:37:11|0.02448153
21:37:12|0.02448153
21:37:13|0.02448153
21:37:14|0.02448153
21:37:15|0.02448153
21:37:16|0.02448153
21:37:17|0.02448153
21:37:18|0.02448153
21:37:19|0.02448153
21:37:20|0.02448153
21:37:21|0.02448153
21:37:23|0.02448153
21:37:23|0.02448153
21:37:24|0.02448153
21:37:26|0.02448153
21:37:26|0.02448153
21:37:27|0.02448153
21:37:29|0.02448153
21:37:29|0.02448153
21:37:31|0.02448153
21:37:32|0.02448153
21:37:34|0.02448153
21:37:35|0.02448153
21:37:36|0.02448153
21:37:37|0.02448153
21:37:38|0.02448153
21:37:39|0.02448153
21:37:40|0.02448153
21:37:41|0.02448153
21:37:41|0.02448153
21:37:43|0.02448153
21:37:44|0.02448153
21:37:45|0.02448153
21:37:46|0.02448153
21:37:47|0.02448153
21:37:48|0.02448153
21:37:49|0.02448153
21:37:50|0.024481
21:37:51|0.024481
21:37:52|0.024481
21:37:53|0.024481
21:37:54|0.024481
21:37:55|0.024481
21:37:56|0.024481
21:37:57|0.02446614
21:37:58|0.02446614
21:37:59|0.02446614
21:38:00|0.02446614
21:38:01|0.02446614
21:38:02|0.02446614
21:38:03|0.02446003
21:38:04|0.02446003
21:38:05|0.02446003
21:38:06|0.02446003
21:38:07|0.02446003
21:38:08|0.02446003
21:38:09|0.02446003
21:38:10|0.02446003
21:38:11|0.02446003
21:38:12|0.02446003
21:38:13|0.02446003
21:38:14|0.02446003
21:38:15|0.02446003
21:38:16|0.02446003
21:38:17|0.02446003
21:38:18|0.02446003
21:38:19|0.02446003
21:38:20|0.02446003
21:38:21|0.02446003
21:38:22|0.02446003
21:38:23|0.02446003
21:38:24|0.02446003
21:38:25|0.02446003
21:38:26|0.02446003
21:38:27|0.02446003
21:38:28|0.02446003
21:38:29|0.02446003
21:38:30|0.02446003
21:38:31|0.02446614
21:38:33|0.02446614
21:38:34|0.02446614
21:38:35|0.02446806
21:38:36|0.02446806
21:38:37|0.02446806
21:38:39|0.02446806
21:38:40|0.02446806
21:38:40|0.02446806
21:38:42|0.02446806
21:38:42|0.02446806
21:38:44|0.02446
21:38:45|0.02446
21:38:46|0.02446
21:38:46|0.02439893
21:38:47|0.02442366
21:38:49|0.02438913
21:38:49|0.02438913
21:38:51|0.02441034
21:38:51|0.02441034
21:38:52|0.02441034
21:38:53|0.02441034
21:38:55|0.02441034
21:38:56|0.02441034
21:38:57|0.02441034
21:38:58|0.02441034
21:38:59|0.02441034
21:39:00|0.02441027
21:39:01|0.02441027
21:39:02|0.02441027
21:39:03|0.02441027
21:39:04|0.02441027
21:39:05|0.02441027
21:39:06|0.02441027
21:39:07|0.02441027
21:39:08|0.02441027
21:39:09|0.02441027
21:39:11|0.02441027
21:39:11|0.02441027
21:39:12|0.02441027
21:39:13|0.02441027
21:39:14|0.02441027
21:39:15|0.02441027
21:39:17|0.02441027
21:39:17|0.0244073
21:39:18|0.0244073
21:39:19|0.02439753
21:39:21|0.02439753
21:39:22|0.02439753
21:39:22|0.02439753
21:39:24|0.02439753
21:39:25|0.02439753
21:39:26|0.02439753
21:39:27|0.02439753
21:39:28|0.02439753
21:39:29|0.02439753
21:39:29|0.02439753
21:39:32|0.02439753
21:39:33|0.02439753
21:39:35|0.02439753
21:39:36|0.02439753
21:39:36|0.02439753
21:39:37|0.02439753
21:39:38|0.02440729
21:39:39|0.02440729
21:39:41|0.02440729
21:39:42|0.02442609
21:39:42|0.02442609
21:39:44|0.02442609
21:39:44|0.02442609
21:39:45|0.02442609
21:39:47|0.02442609
21:39:48|0.02442609
21:39:49|0.02442609
21:39:50|0.02442609
21:39:51|0.02442609
21:39:51|0.02442609
21:39:53|0.02442609
21:39:54|0.02442609
21:39:55|0.02442609
21:39:56|0.02442609
21:39:57|0.02442609
21:39:58|0.02442609
21:39:59|0.02442609
21:40:00|0.02442609
21:40:01|0.02442609
21:40:02|0.02442609
21:40:03|0.02442609
21:40:04|0.02442609
21:40:05|0.02442609
21:40:06|0.02442609
21:40:07|0.02442609
21:40:08|0.02442609
21:40:09|0.02442609
21:40:10|0.02442609
21:40:11|0.02442609
21:40:12|0.02442609
21:40:13|0.02442609
21:40:14|0.02442609
21:40:15|0.02442609
21:40:16|0.02442609
21:40:17|0.02442609
21:40:18|0.02442609
21:40:19|0.02442609
21:40:20|0.02442609
21:40:21|0.02442609
21:40:22|0.02442609
21:40:23|0.02442609
21:40:24|0.02442609
21:40:26|0.02442609
21:40:26|0.02442609
21:40:27|0.02442609
21:40:28|0.02442609
21:40:29|0.02442609
21:40:30|0.02442609
21:40:31|0.02442609
21:40:32|0.02442609
21:40:34|0.02442609
21:40:35|0.02442609
21:40:36|0.02442609
21:40:38|0.02442609
21:40:38|0.02442609
21:40:40|0.02442609
21:40:40|0.02442609
21:40:41|0.02440732
21:40:43|0.02440732
21:40:43|0.02440732
21:40:45|0.02440732
21:40:46|0.02440732
21:40:47|0.02440732
21:40:48|0.02440732
21:40:49|0.02440732
21:40:50|0.02438938
21:40:51|0.02438938
21:40:52|0.02438938
21:40:53|0.02438938
21:40:54|0.02438938
21:40:55|0.02438938
21:40:56|0.02438938
21:40:57|0.02438938
21:40:58|0.02438938
21:40:59|0.02438938
21:41:00|0.02438938
21:41:01|0.02438938
21:41:02|0.02438938
21:41:03|0.02438938
21:41:04|0.02438938
21:41:05|0.02438938
21:41:06|0.02438938
21:41:07|0.02438938
21:41:08|0.02438938
21:41:09|0.02438938
21:41:10|0.02438938
21:41:11|0.02438938
21:41:12|0.02438938
21:41:13|0.02438938
21:41:14|0.02438938
21:41:15|0.02438938
21:41:16|0.02438938
21:41:17|0.02438938
21:41:18|0.02438938
21:41:19|0.02438938
21:41:20|0.02438938
21:41:21|0.02438938
21:41:22|0.02438938
21:41:23|0.02438938
21:41:24|0.02438938
21:41:25|0.02438938
21:41:26|0.02438245
21:41:27|0.02438245
21:41:28|0.02438245
21:41:29|0.02437188
21:41:30|0.02437188
21:41:31|0.02437188
21:41:32|0.02437188
21:41:33|0.02437188
21:41:34|0.02437188
21:41:36|0.02437188
21:41:37|0.02437188
21:41:38|0.02437188
21:41:39|0.02437188
21:41:40|0.02437188
21:41:42|0.02437188
21:41:43|0.02437188
21:41:43|0.02437188
21:41:45|0.02437188
21:41:46|0.02437188
21:41:46|0.02437188
21:41:48|0.02437188
21:41:48|0.02437188
21:41:50|0.02437188
21:41:51|0.02437188
21:41:52|0.02437188
21:41:53|0.02437188
21:41:55|0.02437188
21:41:55|0.02441762
21:41:57|0.02441706
21:41:58|0.02441706
21:41:58|0.02441706
21:42:00|0.02441851
21:42:00|0.02441851
21:42:02|0.02441851
21:42:02|0.02441851
21:42:04|0.02441851
21:42:04|0.02441851
21:42:06|0.02441851
21:42:06|0.02441851
21:42:07|0.02441851
21:42:09|0.02441851
21:42:09|0.02441851
21:42:10|0.02441851
21:42:12|0.02441851
21:42:12|0.02441851
21:42:13|0.02441851
21:42:15|0.02441851
21:42:16|0.02441851
21:42:16|0.02441852
21:42:17|0.02441852
21:42:19|0.02441852
21:42:20|0.02441852
21:42:21|0.02441852
21:42:22|0.02441852
21:42:23|0.02441852
21:42:24|0.02441852
21:42:25|0.02441852
21:42:26|0.02441852
21:42:27|0.02441852
21:42:28|0.02441852
21:42:29|0.02441852
21:42:30|0.02441852
21:42:31|0.02441852
21:42:32|0.02441852
21:42:33|0.02441852
21:42:34|0.02441852
21:42:36|0.02441852
21:42:37|0.02441852
21:42:39|0.02441852
21:42:40|0.02441852
21:42:41|0.02441852
21:42:42|0.02441852
21:42:43|0.02441852
21:42:44|0.02441852
21:42:45|0.02441852
21:42:45|0.02441852
21:42:47|0.02441852
21:42:48|0.02442127
21:42:49|0.02442127
21:42:50|0.02442127
21:42:50|0.02442127
21:42:52|0.02442127
21:42:53|0.02442127
21:42:55|0.02442127
21:42:55|0.02442127
21:42:56|0.02442127
21:42:57|0.02442127
21:42:58|0.02442127
21:43:00|0.02442127
21:43:01|0.02442127
21:43:02|0.02442194
21:43:03|0.02442194
21:43:04|0.02442194
21:43:05|0.02442194
21:43:06|0.02442194
21:43:07|0.02442194
21:43:08|0.02442194
21:43:09|0.02442194
21:43:10|0.02442194
21:43:11|0.02442194
21:43:12|0.02442194
21:43:13|0.02442194
21:43:14|0.02442194
21:43:15|0.02442194
21:43:16|0.02442194
21:43:17|0.02442194
21:43:18|0.02442194
21:43:19|0.02442194
21:43:20|0.02445532
21:43:21|0.02445532
21:43:22|0.02445532
21:43:23|0.02445532
21:43:24|0.02445532
21:43:25|0.02445532
21:43:26|0.02445532
21:43:27|0.02445532
21:43:28|0.02445532
21:43:29|0.02445532
21:43:30|0.02445532
21:43:31|0.02445532
21:43:32|0.02445532
21:43:33|0.02445532
21:43:35|0.02445532
21:43:35|0.02445532
21:43:37|0.02445532
21:43:38|0.02445532
21:43:39|0.02445532
21:43:39|0.02445537
21:43:41|0.02445537
21:43:42|0.02445537
21:43:43|0.02445537
21:43:44|0.02445537
21:43:45|0.02445537
21:43:45|0.02445537
21:43:47|0.02445537
21:43:48|0.02445537
21:43:49|0.02445537
21:43:51|0.02445537
21:43:52|0.02445537
21:43:52|0.02445537
21:43:53|0.02445537
21:43:54|0.02445537
21:43:55|0.02445537
21:43:56|0.02445537
21:43:58|0.02446725
21:43:59|0.02446725
21:43:59|0.02446725
21:44:00|0.02446725
21:44:02|0.02446725
21:44:03|0.02446725
21:44:03|0.02446725
21:44:04|0.02446725
21:44:06|0.02446725
21:44:07|0.02446725
21:44:08|0.02446725
21:44:09|0.02446725
21:44:10|0.02446725
21:44:11|0.02446725
21:44:12|0.02446725
21:44:13|0.02446725
21:44:14|0.02446725
21:44:15|0.02446725
21:44:16|0.02446725
21:44:17|0.02446725
21:44:18|0.02446725
21:44:19|0.02446725
21:44:20|0.02446725
21:44:21|0.02446725
21:44:22|0.02446725
21:44:23|0.02446725
21:44:24|0.02446725
21:44:25|0.02446725
21:44:26|0.02446725
21:44:27|0.02446725
21:44:28|0.02446725
21:44:29|0.02446725
21:44:30|0.02446725
21:44:31|0.02446725
21:44:32|0.02446725
21:44:33|0.02446725
21:44:34|0.02446725
21:44:35|0.02446725
21:44:36|0.02446725
21:44:37|0.02446725
21:44:39|0.02446725
21:44:40|0.02446725
21:44:41|0.02445125
21:44:42|0.02445125
21:44:42|0.02445125
21:44:44|0.02445125
21:44:45|0.02445125
21:44:46|0.02445125
21:44:47|0.02445125
21:44:48|0.02445125
21:44:49|0.02445125
21:44:50|0.02445125
21:44:50|0.02445125
21:44:51|0.02445125
21:44:53|0.02445125
21:44:55|0.02445125
21:44:55|0.02445125
21:44:57|0.02445125
21:44:57|0.02445125
21:44:58|0.02445125
21:44:59|0.02445125
21:45:00|0.02445125
21:45:02|0.02445125
21:45:02|0.02445125
21:45:03|0.02445116
21:45:05|0.02445116
21:45:05|0.02440333
21:45:07|0.02440333
21:45:08|0.02440333
21:45:08|0.02440333
21:45:09|0.02440333
21:45:10|0.02440333
21:45:11|0.02440333
21:45:12|0.0244213
21:45:13|0.0244213
21:45:14|0.0244213
21:45:15|0.0244213
21:45:16|0.0244213
21:45:18|0.0244213
21:45:18|0.0244213
21:45:19|0.0244213
21:45:21|0.0244213
21:45:21|0.0244213
21:45:22|0.0244213
21:45:24|0.0244213
21:45:24|0.0244213
21:45:25|0.0244213
21:45:26|0.0244213
21:45:28|0.0244213
21:45:28|0.0244213
21:45:30|0.0244213
21:45:30|0.0244213
21:45:32|0.0244213
21:45:33|0.0244213
21:45:34|0.0244213
21:45:35|0.0244213
21:45:35|0.0244213
21:45:37|0.0244213
21:45:38|0.02443657
21:45:40|0.02443657
21:45:40|0.02443657
21:45:42|0.02443657
21:45:43|0.02443657
21:45:44|0.02443657
21:45:44|0.02443657
21:45:45|0.02443657
21:45:47|0.02443657
21:45:48|0.02443657
21:45:48|0.02443657
21:45:50|0.02444459
21:45:50|0.02444459
21:45:51|0.02444459
21:45:52|0.02444459
21:45:53|0.02444459
21:45:55|0.02444459
21:45:55|0.02444459
21:45:56|0.02444459
21:45:57|0.02444804
21:45:58|0.02444804
21:45:59|0.02444804
21:46:00|0.02444804
21:46:02|0.02444804
21:46:02|0.02444804
21:46:03|0.02444804
21:46:05|0.02444804
21:46:05|0.02444804
21:46:06|0.02444804
21:46:07|0.02444804
21:46:08|0.02444804
21:46:10|0.02444804
21:46:10|0.02444804
21:46:11|0.02444804
21:46:12|0.02444804
21:46:13|0.02444804
21:46:14|0.02444804
21:46:15|0.02444804
21:46:16|0.02444804
21:46:17|0.02444804
21:46:18|0.02444804
21:46:19|0.02444804
21:46:21|0.02444804
21:46:22|0.02444804
21:46:23|0.02444804
21:46:24|0.02442437
21:46:25|0.02442437
21:46:26|0.02442437
21:46:27|0.02442437
21:46:28|0.02442437
21:46:29|0.02442437
21:46:30|0.02442437
21:46:31|0.02442437
21:46:32|0.02442437
21:46:33|0.02442437
21:46:34|0.02442437
21:46:35|0.02442437
21:46:36|0.02440242
21:46:37|0.02440242
21:46:38|0.02440242
21:46:39|0.02440242
21:46:40|0.02440242
21:46:41|0.02440242
21:46:42|0.02440242
21:46:43|0.02440242
21:46:44|0.02440242
21:46:45|0.02440242
21:46:46|0.02440242
21:46:47|0.02440242
21:46:48|0.02440242
21:46:49|0.02440242
21:46:50|0.02442122
21:46:51|0.02442122
21:46:52|0.02442122
21:46:53|0.02442122
21:46:54|0.02442122
21:46:55|0.02442122
21:46:56|0.02442122
21:46:57|0.02442122
21:46:58|0.02442122
21:46:59|0.02442122
21:47:00|0.02442122
21:47:01|0.02442122
21:47:02|0.02442122
21:47:03|0.02442122
21:47:04|0.02442122
21:47:06|0.02442122
21:47:06|0.02442122
21:47:07|0.02442122
21:47:08|0.02442122
21:47:10|0.02442122
21:47:10|0.02442122
21:47:11|0.02442122
21:47:12|0.02442122
21:47:13|0.02442122
21:47:14|0.02444058
21:47:15|0.02444072
21:47:16|0.02444072
21:47:18|0.02444804
21:47:18|0.02444804
21:47:19|0.02444804
21:47:20|0.02445749
21:47:21|0.0244503
21:47:22|0.02444804
21:47:23|0.02444804
21:47:24|0.02444804
21:47:25|0.02444804
21:47:26|0.02444804
21:47:28|0.02444804
21:47:29|0.02444804
21:47:29|0.02444804
21:47:31|0.02444804
21:47:31|0.024475
21:47:33|0.024475
21:47:33|0.024475
21:47:35|0.024475
21:47:35|0.024475
21:47:37|0.024475
21:47:38|0.02450051
21:47:39|0.02450051
21:47:39|0.02451633
21:47:40|0.02451057
21:47:42|0.02451057
21:47:44|0.02451057
21:47:45|0.02451057
21:47:46|0.02451057
21:47:47|0.02451057
21:47:48|0.02451057
21:47:49|0.02451057
21:47:50|0.02451057
21:47:51|0.02451057
21:47:52|0.02452251
21:47:53|0.02452251
21:47:54|0.02452251
21:47:55|0.02452251
21:47:56|0.02452251
21:47:57|0.02452251
21:47:58|0.02452251
21:48:00|0.02452251
21:48:00|0.02452251
21:48:01|0.02452251
21:48:03|0.02452251
21:48:03|0.02452251
21:48:04|0.02452251
21:48:05|0.02452251
21:48:07|0.02452251
21:48:07|0.02452251
21:48:08|0.02452251
21:48:09|0.02452251
21:48:10|0.02452251
21:48:11|0.02452251
21:48:12|0.02452251
21:48:13|0.02452251
21:48:14|0.02452251
21:48:15|0.02452251
21:48:16|0.02452251
21:48:17|0.02452251
21:48:18|0.02452251
21:48:19|0.02452251
21:48:20|0.02452251
21:48:21|0.02450024
21:48:23|0.02450024
21:48:23|0.02450024
21:48:25|0.02450024
21:48:25|0.02450024
21:48:26|0.02450024
21:48:27|0.02450024
21:48:28|0.02450024
21:48:30|0.02450024
21:48:31|0.02450024
21:48:31|0.02450024
21:48:32|0.02450024
21:48:33|0.02450024
21:48:35|0.02450024
21:48:35|0.02450024
21:48:36|0.02450024
21:48:37|0.02450024
21:48:39|0.02450024
21:48:40|0.02450024
21:48:40|0.02450024
21:48:43|0.02450024
21:48:44|0.02450024
21:48:45|0.02450024
21:48:46|0.02450024
21:48:47|0.02450024
21:48:48|0.02450024
21:48:49|0.02450024
21:48:50|0.02450024
21:48:51|0.02450024
21:48:53|0.02450977
21:48:54|0.02450977
21:48:55|0.02450977
21:48:56|0.02450977
21:48:57|0.02450977
21:48:58|0.02450977
21:49:00|0.02450977
21:49:01|0.02450977
21:49:01|0.02450977
21:49:02|0.02450975
21:49:03|0.02450975
21:49:05|0.02450975
21:49:05|0.02450975
21:49:07|0.02449269
21:49:08|0.02449269
21:49:08|0.02449269
21:49:09|0.02449269
21:49:11|0.02449269
21:49:11|0.02449269
21:49:13|0.02449269
21:49:14|0.02450977
21:49:14|0.02450977
21:49:16|0.02450977
21:49:17|0.02450977
21:49:18|0.02450977
21:49:19|0.02450977
21:49:20|0.02450977
21:49:21|0.02450977
21:49:22|0.02450977
21:49:23|0.02450977
21:49:24|0.02450977
21:49:25|0.02450977
21:49:27|0.02450977
21:49:28|0.02450977
21:49:29|0.02450977
21:49:30|0.02450977
21:49:31|0.02451742
21:49:32|0.02451742
21:49:33|0.02451742
21:49:34|0.02451742
21:49:35|0.02451742
21:49:37|0.02451742
21:49:37|0.02451742
21:49:38|0.02451742
21:49:40|0.02449269
21:49:40|0.02449269
21:49:41|0.02449269
21:49:42|0.02449269
21:49:44|0.02449269
21:49:45|0.02449269
21:49:45|0.02449269
21:49:47|0.02449269
21:49:48|0.02449269
21:49:49|0.02449269
21:49:50|0.02449269
21:49:50|0.02449269
21:49:53|0.02449269
21:49:54|0.02449269
21:49:55|0.02449269
21:49:57|0.02449269
21:49:58|0.02449269
21:49:59|0.02449269
21:50:01|0.02449269
21:50:02|0.02449269
21:50:03|0.02449269
21:50:04|0.02449269
21:50:05|0.02449269
21:50:06|0.02449269
21:50:07|0.02449269
21:50:08|0.02449269
21:50:09|0.02449269
21:50:10|0.02449269
21:50:11|0.02449269
21:50:12|0.02449269
21:50:13|0.02449269
21:50:14|0.02449269
21:50:15|0.02449269
21:50:16|0.02449269
21:50:17|0.02449269
21:50:18|0.02449269
21:50:19|0.02449269
21:50:20|0.02449269
21:50:22|0.02449269
21:50:22|0.02449269
21:50:24|0.02449269
21:50:24|0.02449269
21:50:26|0.02449269
21:50:26|0.02449269
21:50:27|0.02449269
21:50:29|0.02449269
21:50:30|0.02449269
21:50:31|0.02449269
21:50:31|0.02449269
21:50:33|0.02449269
21:50:34|0.02449269
21:50:35|0.02449269
21:50:35|0.02449269
21:50:36|0.02449269
21:50:37|0.02449269
21:50:39|0.02449269
21:50:39|0.02449269
21:50:41|0.02449269
21:50:41|0.02449269
21:50:43|0.02449269
21:50:44|0.02449269
21:50:44|0.02449269
21:50:45|0.02449269
21:50:46|0.02449269
21:50:47|0.02449269
21:50:48|0.02449269
21:50:50|0.02449269
21:50:51|0.02449269
21:50:51|0.02449269
21:50:53|0.02449269
21:50:55|0.02449269
21:50:56|0.02449269
21:50:57|0.02449269
21:50:58|0.02449269
21:50:59|0.02449269
21:51:00|0.02449269
21:51:02|0.02449269
21:51:03|0.02449269
21:51:03|0.02449269
21:51:05|0.02449269
21:51:05|0.02449269
21:51:07|0.02449269
21:51:07|0.02449269
21:51:09|0.02449269
21:51:10|0.02449269
21:51:11|0.02449269
21:51:11|0.02449269
21:51:13|0.02449269
21:51:14|0.02449269
21:51:15|0.02449269
21:51:16|0.02449269
21:51:17|0.02449269
21:51:18|0.02449269
21:51:18|0.02449269
21:51:21|0.02449269
21:51:21|0.02449269
21:51:22|0.02449269
21:51:23|0.02449269
21:51:25|0.02449269
21:51:26|0.02449269
21:51:27|0.02449269
21:51:28|0.02449269
21:51:28|0.02449269
21:51:29|0.02449269
21:51:31|0.02449269
21:51:31|0.02449269
21:51:32|0.02449269
21:51:33|0.02449269
21:51:34|0.02449269
21:51:35|0.02449269
21:51:37|0.02449269
21:51:37|0.02449269
21:51:38|0.02449269
21:51:40|0.02449269
21:51:40|0.02449269
21:51:41|0.02449269
21:51:43|0.02449269
21:51:44|0.02449269
21:51:45|0.02449269
21:51:45|0.02449269
21:51:46|0.02449269
21:51:48|0.02449269
21:51:48|0.02449269
21:51:49|0.02449269
21:51:50|0.02449269
21:51:51|0.02449269
21:51:52|0.02449269
21:51:54|0.02449269
21:51:56|0.02449269
21:51:57|0.02449269
21:51:58|0.02449269
21:51:59|0.02449269
21:52:00|0.02449269
21:52:01|0.02449269
21:52:02|0.02449269
21:52:04|0.02449269
21:52:05|0.02449269
21:52:05|0.02449269
21:52:07|0.02449269
21:52:08|0.02449269
21:52:09|0.02449269
21:52:10|0.02449269
21:52:11|0.02449269
21:52:11|0.02454961
21:52:12|0.02454961
21:52:13|0.02454996
21:52:14|0.02454996
21:52:15|0.02454996
21:52:16|0.02454996
21:52:18|0.02454996
21:52:18|0.02454996
21:52:20|0.02454996
21:52:20|0.02454996
21:52:22|0.02454996
21:52:23|0.02454996
21:52:24|0.02454996
21:52:25|0.02454996
21:52:26|0.02454996
21:52:27|0.02454996
21:52:28|0.02454996
21:52:29|0.02454996
21:52:30|0.02454996
21:52:31|0.02454996
21:52:32|0.02454996
21:52:32|0.02454996
21:52:34|0.02457719
21:52:35|0.02455125
21:52:36|0.02455125
21:52:37|0.02455125
21:52:38|0.02455125
21:52:39|0.02455125
21:52:40|0.02455125
21:52:41|0.02455125
21:52:42|0.02455125
21:52:43|0.02455125
21:52:44|0.02455125
21:52:45|0.02455125
21:52:46|0.02455125
21:52:47|0.02455125
21:52:48|0.02455125
21:52:49|0.02455125
21:52:50|0.02455125
21:52:51|0.02455125
21:52:52|0.02459127
21:52:53|0.02459127
21:52:54|0.02459127
21:52:55|0.02459127
21:52:56|0.02459127
21:52:57|0.02459127
21:52:58|0.02459127
21:53:00|0.02459687
21:53:01|0.02459687
21:53:02|0.02459687
21:53:04|0.02459687
21:53:04|0.02459687
21:53:06|0.02459687
21:53:06|0.02459687
21:53:07|0.02459687
21:53:08|0.0245969
21:53:09|0.0245969
21:53:10|0.0245969
21:53:12|0.0245969
21:53:12|0.02460006
21:53:14|0.02460006
21:53:15|0.02460006
21:53:15|0.02460006
21:53:17|0.02460006
21:53:17|0.02462371
21:53:18|0.02462371
21:53:20|0.02462371
21:53:20|0.02462371
21:53:21|0.02462371
21:53:23|0.02462371
21:53:23|0.02462371
21:53:25|0.02462371
21:53:25|0.02462371
21:53:26|0.02462371
21:53:28|0.02462618
21:53:28|0.02462618
21:53:29|0.02462618
21:53:31|0.02462618
21:53:31|0.02462618
21:53:33|0.02462618
21:53:33|0.02462776
21:53:35|0.02462776
21:53:35|0.02462776
21:53:36|0.02462777
21:53:38|0.02462777
21:53:39|0.02462777
21:53:40|0.02462777
21:53:40|0.0246136
21:53:42|0.0246136
21:53:42|0.0246136
21:53:44|0.0246136
21:53:44|0.0246136
21:53:46|0.0246136
21:53:47|0.0246136
21:53:47|0.0246136
21:53:49|0.0246136
21:53:50|0.0246161
21:53:51|0.0246161
21:53:52|0.0246161
21:53:53|0.0246161
21:53:54|0.0246161
21:53:55|0.0246161
21:53:56|0.0246161
21:53:57|0.0246161
21:53:59|0.02459687
21:53:59|0.02459687
21:54:01|0.02459687
21:54:02|0.02461163
21:54:02|0.02461163
21:54:03|0.02461163
21:54:05|0.02461163
21:54:06|0.02461163
21:54:07|0.02461163
21:54:07|0.02461163
21:54:09|0.02461163
21:54:10|0.02461163
21:54:11|0.02461163
21:54:12|0.02461163
21:54:13|0.02461163
21:54:14|0.02461163
21:54:15|0.02461163
21:54:16|0.02461163
21:54:17|0.02461163
21:54:18|0.02461163
21:54:19|0.02461163
21:54:20|0.02461163
21:54:21|0.02461163
21:54:22|0.02461163
21:54:23|0.02461163
21:54:24|0.02461163
21:54:25|0.02461163
21:54:26|0.02461163
21:54:27|0.02461163
21:54:28|0.02461163
21:54:29|0.02461163
21:54:30|0.02461163
21:54:31|0.02461163
21:54:32|0.02461163
21:54:33|0.02461163
21:54:34|0.02461163
21:54:35|0.02461163
21:54:36|0.02461163
21:54:37|0.02461163
21:54:38|0.02461163
21:54:40|0.02461163
21:54:40|0.02461163
21:54:41|0.02461163
21:54:43|0.02461163
21:54:43|0.02461163
21:54:44|0.02461163
21:54:46|0.02461163
21:54:46|0.02461163
21:54:47|0.02461163
21:54:49|0.02461163
21:54:49|0.02461163
21:54:50|0.02461163
21:54:52|0.02461163
21:54:53|0.02461163
21:54:53|0.02461163
21:54:54|0.02461163
21:54:55|0.02461163
21:54:57|0.02461163
21:54:57|0.02461163
21:54:59|0.02461163
21:55:01|0.02461163
21:55:02|0.02461163
21:55:02|0.02461163
21:55:04|0.02461163
21:55:04|0.02461163
21:55:05|0.02461163
21:55:06|0.02461163
21:55:08|0.02461163
21:55:09|0.02461163
21:55:09|0.02461163
21:55:10|0.02461163
21:55:11|0.02461163
21:55:13|0.02461163
21:55:14|0.02461163
21:55:15|0.02461163
21:55:15|0.02461163
21:55:16|0.02461163
21:55:18|0.02461163
21:55:18|0.02461163
21:55:19|0.02461163
21:55:20|0.02461163
21:55:21|0.02461163
21:55:22|0.02461163
21:55:24|0.02461163
21:55:24|0.02461163
21:55:26|0.02461163
21:55:27|0.02461163
21:55:27|0.02461163
21:55:29|0.02462147
21:55:29|0.02462147
21:55:31|0.02462147
21:55:31|0.02462147
21:55:32|0.02462147
21:55:33|0.02462147
21:55:34|0.02462147
21:55:35|0.02462147
21:55:36|0.02462147
21:55:37|0.02462147
21:55:39|0.02462147
21:55:39|0.02462147
21:55:41|0.02462147
21:55:41|0.02462147
21:55:42|0.02462147
21:55:44|0.02462147
21:55:45|0.02462147
21:55:46|0.02462147
21:55:47|0.02462147
21:55:48|0.02462147
21:55:50|0.02462147
21:55:50|0.02462147
21:55:51|0.02462147
21:55:52|0.02462147
21:55:53|0.02462147
21:55:54|0.02462147
21:55:55|0.02462147
21:55:56|0.02462147
21:55:58|0.02462147
21:55:59|0.02462147
21:56:01|0.02459648
21:56:02|0.02462128
21:56:03|0.02462128
21:56:03|0.02462128
21:56:04|0.02462128
21:56:05|0.02462128
21:56:06|0.02462128
21:56:07|0.02462128
21:56:09|0.02462128
21:56:09|0.02462128
21:56:10|0.02462128
21:56:11|0.02462128
21:56:13|0.02462128
21:56:13|0.02462128
21:56:15|0.02462128
21:56:15|0.02462128
21:56:16|0.02462128
21:56:17|0.02462128
21:56:19|0.02462128
21:56:19|0.02462128
21:56:21|0.02462128
21:56:21|0.02462128
21:56:23|0.02462128
21:56:24|0.02462128
21:56:25|0.02461901
21:56:26|0.02463623
21:56:26|0.02463623
21:56:27|0.02463623
21:56:28|0.02463623
21:56:30|0.02463623
21:56:31|0.02463623
21:56:31|0.02463623
21:56:32|0.02461385
21:56:33|0.02461381
21:56:34|0.02461381
21:56:36|0.02461381
21:56:37|0.02461157
21:56:38|0.02461157
21:56:38|0.02461157
21:56:40|0.02461157
21:56:41|0.02461157
21:56:41|0.02461157
21:56:42|0.02461157
21:56:44|0.02461157
21:56:45|0.02461157
21:56:45|0.02461157
21:56:47|0.02461157
21:56:47|0.02461157
21:56:49|0.02461157
21:56:49|0.02461157
21:56:50|0.02461157
21:56:52|0.02461157
21:56:52|0.02461157
21:56:53|0.02461157
21:56:55|0.02461157
21:56:55|0.02461157
21:56:56|0.02461157
21:56:58|0.02461157
21:56:59|0.02461157
21:57:00|0.02461157
21:57:01|0.02461157
21:57:03|0.02461157
21:57:03|0.02461157
21:57:05|0.02461157
21:57:06|0.02461157
21:57:08|0.02461157
21:57:09|0.02461157
21:57:10|0.02461157
21:57:11|0.02461605
21:57:11|0.02461605
21:57:13|0.02461605
21:57:13|0.02461605
21:57:14|0.02461605
21:57:15|0.02461605
21:57:17|0.02461605
21:57:17|0.02461605
21:57:18|0.02461605
21:57:20|0.02461605
21:57:20|0.02461605
21:57:21|0.02461605
21:57:22|0.02461605
21:57:23|0.02461605
21:57:25|0.02461605
21:57:25|0.02461605
21:57:26|0.02461605
21:57:28|0.02461605
21:57:28|0.02461605
21:57:30|0.02461605
21:57:31|0.02461605
21:57:31|0.02461605
21:57:32|0.02461605
21:57:33|0.02461605
21:57:34|0.02461605
21:57:36|0.02461605
21:57:36|0.02461605
21:57:38|0.02461605
21:57:38|0.02461605
21:57:40|0.02461605
21:57:41|0.02461605
21:57:41|0.02461605
21:57:43|0.02461605
21:57:43|0.02461605
21:57:45|0.02461605
21:57:45|0.02461605
21:57:46|0.02461605
21:57:48|0.02461605
21:57:48|0.02461605
21:57:50|0.02461605
21:57:51|0.02461605
21:57:52|0.02461605
21:57:52|0.02461605
21:57:54|0.02461605
21:57:55|0.02461605
21:57:55|0.02461605
21:57:56|0.02460127
21:57:57|0.02460127
21:57:58|0.02460127
21:58:01|0.02460127
21:58:02|0.02460127
21:58:03|0.02460127
21:58:04|0.02460127
21:58:06|0.02460127
21:58:06|0.02460127
21:58:08|0.02460127
21:58:09|0.02460127
21:58:10|0.02460127
21:58:10|0.02460127
21:58:12|0.02460127
21:58:13|0.02460127
21:58:14|0.02460127
21:58:15|0.02460127
21:58:16|0.02460127
21:58:16|0.02460127
21:58:18|0.02460127
21:58:19|0.02460127
21:58:19|0.02460127
21:58:21|0.02460127
21:58:21|0.02460127
21:58:22|0.02460127
21:58:24|0.02460127
21:58:25|0.02460127
21:58:26|0.02460127
21:58:27|0.02460127
21:58:27|0.02460127
21:58:28|0.02460127
21:58:29|0.02460127
21:58:31|0.02460127
21:58:32|0.02460127
21:58:32|0.02460127
21:58:34|0.02460127
21:58:34|0.02460127
21:58:36|0.02460127
21:58:36|0.02460127
21:58:37|0.02460127
21:58:38|0.02460127
21:58:39|0.02460127
21:58:40|0.02460127
21:58:42|0.02460127
21:58:43|0.02460127
21:58:44|0.02460127
21:58:45|0.02460127
21:58:46|0.02460127
21:58:47|0.02460127
21:58:48|0.02460127
21:58:49|0.02460127
21:58:51|0.02456064
21:58:51|0.02456064
21:58:52|0.02456064
21:58:53|0.02456064
21:58:54|0.02456064
21:58:56|0.0245504
21:58:56|0.0245504
21:58:57|0.02455231
21:58:59|0.02455231
21:59:00|0.02455231
21:59:01|0.02455231
21:59:03|0.02453504
21:59:04|0.02453504
21:59:05|0.02453504
21:59:05|0.02453504
21:59:07|0.02453504
21:59:07|0.02453504
21:59:09|0.02453504
21:59:10|0.02453504
21:59:11|0.02453504
21:59:12|0.02453504
21:59:12|0.02453504
21:59:14|0.02453504
21:59:15|0.02453504
21:59:15|0.02452827
21:59:17|0.02452827
21:59:17|0.02452827
21:59:19|0.02452827
21:59:20|0.02452827
21:59:21|0.02452827
21:59:22|0.02453503
21:59:23|0.02453503
21:59:24|0.02453503
21:59:25|0.02453503
21:59:26|0.02453503
21:59:27|0.02453503
21:59:28|0.02453503
21:59:29|0.02453503
21:59:30|0.02453503
21:59:31|0.02453503
21:59:32|0.02453503
21:59:33|0.02453503
21:59:34|0.02453503
21:59:35|0.02453503
21:59:36|0.02453503
21:59:37|0.02453503
21:59:38|0.02453503
21:59:39|0.02453503
21:59:40|0.02453503
21:59:41|0.02453503
21:59:42|0.02453503
21:59:43|0.02453503
21:59:44|0.02453503
21:59:45|0.02453503
21:59:46|0.02453503
21:59:47|0.02453503
21:59:48|0.02453503
21:59:49|0.02453503
21:59:50|0.02453503
21:59:51|0.02452551
21:59:52|0.02452551
21:59:53|0.02452551
21:59:54|0.02452551
21:59:55|0.02452551
21:59:56|0.02452551
21:59:57|0.02452551
21:59:58|0.02452551
21:59:59|0.02452551
22:00:00|0.02452551
22:00:01|0.02452551
22:00:02|0.02452551
22:00:03|0.02452551
22:00:04|0.02452551
22:00:05|0.02452551
22:00:06|0.02452551
22:00:07|0.02452551
22:00:08|0.02452551
22:00:09|0.02452551
22:00:10|0.02452551
22:00:11|0.02452551
22:00:12|0.02452551
22:00:13|0.02452551
22:00:14|0.02452551
22:00:16|0.02452551
22:00:17|0.02452551
22:00:18|0.02452551
22:00:19|0.0245228
22:00:20|0.0245228
22:00:21|0.0245228
22:00:22|0.0245228
22:00:22|0.0245228
22:00:24|0.0245228
22:00:25|0.0245228
22:00:26|0.0245228
22:00:27|0.0245228
22:00:28|0.0245228
22:00:29|0.0245228
22:00:30|0.0245228
22:00:31|0.0245228
22:00:32|0.0245228
22:00:33|0.02450324
22:00:34|0.02450324
22:00:35|0.02450324
22:00:36|0.02450309
22:00:37|0.02450309
22:00:38|0.02450309
22:00:39|0.02448372
22:00:40|0.02448372
22:00:40|0.02446352
22:00:41|0.02445825
22:00:43|0.02445825
22:00:43|0.02445644
22:00:45|0.02445644
22:00:46|0.02445644
22:00:46|0.02445644
22:00:47|0.02445644
22:00:49|0.02448369
22:00:50|0.02448369
22:00:50|0.02447337
22:00:52|0.02448372
22:00:53|0.02448315
22:00:53|0.02448315
22:00:55|0.02448315
22:00:56|0.02447089
22:00:56|0.02447089
22:00:57|0.02447089
22:00:59|0.02446877
22:00:59|0.02446877
22:01:01|0.02446877
22:01:02|0.02446877
22:01:03|0.02446877
22:01:05|0.02446877
22:01:06|0.02446877
22:01:07|0.02446877
22:01:08|0.02444384
22:01:09|0.02444
22:01:10|0.02444
22:01:11|0.02444
22:01:12|0.02444
22:01:13|0.02444
22:01:14|0.02444
22:01:15|0.02444
22:01:16|0.02444
22:01:17|0.02444
22:01:18|0.02444
22:01:19|0.02444
22:01:20|0.02444
22:01:21|0.02444
22:01:22|0.02444
22:01:23|0.02444
22:01:24|0.02444
22:01:25|0.02444
22:01:26|0.02444
22:01:27|0.02444
22:01:29|0.02444682
22:01:30|0.02444682
22:01:31|0.02443
22:01:32|0.02441182
22:01:33|0.02443205
22:01:34|0.0244296
22:01:35|0.0244296
22:01:36|0.0244296
22:01:37|0.0244296
22:01:38|0.0244296
22:01:39|0.0244296
22:01:40|0.0244296
22:01:40|0.0244296
22:01:42|0.0244296
22:01:42|0.0244296
22:01:44|0.02443452
22:01:45|0.02443452
22:01:46|0.02443452
22:01:47|0.02443452
22:01:48|0.02443452
22:01:49|0.02443452
22:01:49|0.02443452
22:01:51|0.02443452
22:01:52|0.02443452
22:01:53|0.02443452
22:01:54|0.02442714
22:01:54|0.02442714
22:01:56|0.02442714
22:01:57|0.02442714
22:01:58|0.02442714
22:01:59|0.02442714
22:02:00|0.02442714
22:02:01|0.02442714
22:02:02|0.02442714
22:02:03|0.02442714
22:02:05|0.02442714
22:02:06|0.02442714
22:02:07|0.02442714
22:02:08|0.02442714
22:02:09|0.02442714
22:02:10|0.02442714
22:02:11|0.02442714
22:02:12|0.02442714
22:02:13|0.0244296
22:02:14|0.0244296
22:02:15|0.0244296
22:02:16|0.0244296
22:02:17|0.0244296
22:02:18|0.0244296
22:02:19|0.024448
22:02:20|0.024448
22:02:21|0.024448
22:02:22|0.024448
22:02:23|0.02442114
22:02:24|0.02442114
22:02:25|0.02442114
22:02:26|0.02442114
22:02:27|0.02442114
22:02:29|0.02442114
22:02:30|0.02442114
22:02:31|0.02442114
22:02:31|0.02442114
22:02:32|0.02444799
22:02:34|0.02444799
22:02:35|0.02444799
22:02:36|0.024448
22:02:37|0.02445312
22:02:38|0.02445312
22:02:39|0.02445312
22:02:40|0.02445312
22:02:41|0.02445312
22:02:43|0.02445312
22:02:43|0.02445312
22:02:44|0.02445312
22:02:45|0.02445312
22:02:46|0.02445312
22:02:47|0.02445312
22:02:48|0.02445312
22:02:50|0.02445312
22:02:51|0.02445312
22:02:52|0.02445312
22:02:52|0.02445312
22:02:54|0.02445312
22:02:55|0.02445312
22:02:56|0.02445312
22:02:57|0.02444139
22:02:58|0.02444139
22:02:59|0.02446862
22:02:59|0.02446862
22:03:01|0.02446862
22:03:02|0.02446862
22:03:03|0.02446862
22:03:04|0.02446862
22:03:05|0.02446862
22:03:07|0.02447359
22:03:07|0.02447359
22:03:09|0.02447359
22:03:10|0.02447359
22:03:10|0.02447359
22:03:12|0.02447359
22:03:13|0.02447359
22:03:14|0.02448599
22:03:15|0.02448599
22:03:16|0.02448599
22:03:16|0.02448599
22:03:18|0.02448599
22:03:20|0.02448599
22:03:20|0.02448599
22:03:21|0.02448599
22:03:23|0.02448599
22:03:24|0.02448599
22:03:25|0.02448599
22:03:26|0.02448599
22:03:27|0.02448599
22:03:29|0.02448599
22:03:29|0.02447369
22:03:30|0.02447369
22:03:32|0.02447369
22:03:33|0.02447369
22:03:33|0.02447369
22:03:34|0.02447369
22:03:35|0.02447369
22:03:36|0.02447369
22:03:38|0.02447369
22:03:39|0.02447369
22:03:40|0.02447369
22:03:41|0.02447369
22:03:42|0.02447369
22:03:43|0.02447369
22:03:44|0.02447369
22:03:45|0.02447369
22:03:46|0.02447369
22:03:47|0.02447369
22:03:48|0.02447369
22:03:49|0.02447369
22:03:50|0.02447369
22:03:51|0.02447369
22:03:52|0.02447369
22:03:53|0.02447369
22:03:54|0.02448123
22:03:55|0.02448123
22:03:56|0.02448123
22:03:58|0.02448123
22:03:58|0.02448123
22:03:59|0.02448123
22:04:01|0.02448123
22:04:02|0.02448123
22:04:03|0.02448123
22:04:03|0.02449292
22:04:05|0.02449292
22:04:06|0.02449292
22:04:08|0.02449292
22:04:08|0.02450432
22:04:09|0.02450432
22:04:10|0.02450432
22:04:11|0.02450432
22:04:12|0.02450432
22:04:13|0.02450432
22:04:14|0.02450432
22:04:15|0.02450432
22:04:16|0.02450432
22:04:17|0.02450432
22:04:19|0.02450432
22:04:20|0.02450432
22:04:21|0.02450432
22:04:22|0.02450432
22:04:23|0.02450432
22:04:24|0.02450432
22:04:25|0.02450432
22:04:26|0.02453501
22:04:27|0.02453501
22:04:28|0.02453501
22:04:29|0.02450534
22:04:30|0.02450534
22:04:31|0.02450534
22:04:32|0.02450534
22:04:33|0.02450534
22:04:34|0.02453977
22:04:35|0.02453977
22:04:36|0.02453977
22:04:37|0.02453977
22:04:38|0.02453977
22:04:39|0.02453977
22:04:40|0.02453977
22:04:41|0.02453977
22:04:42|0.02453977
22:04:43|0.02452782
22:04:44|0.02452806
22:04:45|0.02452782
22:04:46|0.02452782
22:04:47|0.02452782
22:04:48|0.02450695
22:04:50|0.02450695
22:04:50|0.02450695
22:04:52|0.02450695
22:04:53|0.02450695
22:04:53|0.02450695
22:04:55|0.02450695
22:04:55|0.02450695
22:04:56|0.02450695
22:04:58|0.02450695
22:04:58|0.02448385
22:04:59|0.02448385
22:05:00|0.02448386
22:05:01|0.02448386
22:05:02|0.02448386
22:05:03|0.02448386
22:05:04|0.02447582
22:05:05|0.02447582
22:05:06|0.02447582
22:05:08|0.02447582
22:05:08|0.02447582
22:05:09|0.02449355
22:05:10|0.02449355
22:05:11|0.02449355
22:05:12|0.02449355
22:05:13|0.02449355
22:05:15|0.02449355
22:05:15|0.02446352
22:05:16|0.02446352
22:05:17|0.02446352
22:05:19|0.02446352
22:05:20|0.02446352
22:05:21|0.02446352
22:05:22|0.02446352
22:05:23|0.02446352
22:05:24|0.0244709
22:05:25|0.0244709
22:05:26|0.0244709
22:05:27|0.0244709
22:05:29|0.0244709
22:05:30|0.0244709
22:05:30|0.0244709
22:05:32|0.0244709
22:05:33|0.0244709
22:05:34|0.0244709
22:05:35|0.0244709
22:05:36|0.0244709
22:05:37|0.0244709
22:05:38|0.0244709
22:05:39|0.0244709
22:05:40|0.0244709
22:05:40|0.0244709
22:05:41|0.0244709
22:05:43|0.0244709
22:05:44|0.0244709
22:05:45|0.0244709
22:05:45|0.0244709
22:05:47|0.0244709
22:05:48|0.0244709
22:05:49|0.0244709
22:05:50|0.0244709
22:05:51|0.0244709
22:05:51|0.0244709
22:05:52|0.02450883
22:05:54|0.02452693
22:05:55|0.02452693
22:05:56|0.02452693
22:05:57|0.02452693
22:05:58|0.02452693
22:05:59|0.02452693
22:06:00|0.02453
22:06:01|0.02453
22:06:02|0.02451272
22:06:03|0.02451272
22:06:04|0.02451272
22:06:05|0.02451272
22:06:06|0.02451272
22:06:07|0.02451272
22:06:08|0.02451272
22:06:09|0.02451272
22:06:10|0.02451272
22:06:11|0.02451272
22:06:12|0.02451272
22:06:13|0.02451272
22:06:14|0.02451272
22:06:15|0.02451272
22:06:16|0.02451272
22:06:17|0.02451272
22:06:18|0.02451272
22:06:19|0.024523
22:06:21|0.024523
22:06:22|0.024523
22:06:23|0.024523
22:06:24|0.024523
22:06:25|0.024523
22:06:26|0.024523
22:06:27|0.024523
22:06:28|0.024523
22:06:29|0.024523
22:06:30|0.024523
22:06:32|0.02449029
22:06:33|0.02449029
22:06:34|0.02451554
22:06:35|0.02451554
22:06:36|0.02451554
22:06:37|0.02451554
22:06:37|0.02451554
22:06:39|0.02451554
22:06:40|0.02451554
22:06:41|0.02451554
22:06:42|0.02451554
22:06:42|0.02451554
22:06:44|0.02451554
22:06:46|0.02451554
22:06:46|0.02451554
22:06:48|0.02451554
22:06:49|0.02451554
22:06:50|0.02451554
22:06:50|0.02451554
22:06:51|0.02451554
22:06:53|0.02451554
22:06:54|0.02453289
22:06:54|0.02453289
22:06:55|0.02453289
22:06:57|0.02453289
22:06:57|0.02453289
22:06:58|0.02453289
22:06:59|0.02453289
22:07:00|0.02453289
22:07:01|0.02453289
22:07:03|0.02453289
22:07:04|0.02453289
22:07:04|0.02453289
22:07:05|0.02453289
22:07:06|0.02453289
22:07:07|0.02453289
22:07:08|0.02455231
22:07:10|0.02455231
22:07:11|0.02455035
22:07:11|0.02455035
22:07:12|0.02455035
22:07:13|0.02455035
22:07:14|0.02455035
22:07:15|0.02455035
22:07:16|0.02455035
22:07:17|0.02455035
22:07:18|0.02455035
22:07:20|0.02456093
22:07:21|0.02456093
22:07:21|0.02456093
22:07:23|0.02456093
22:07:23|0.02456093
22:07:25|0.02456093
22:07:26|0.02456093
22:07:27|0.02456093
22:07:28|0.02456093
22:07:29|0.02456093
22:07:31|0.02456093
22:07:32|0.02456093
22:07:32|0.02456093
22:07:34|0.02456093
22:07:35|0.02456093
22:07:35|0.02456093
22:07:36|0.02456093
22:07:38|0.02456093
22:07:38|0.02456093
22:07:39|0.02458112
22:07:40|0.02458112
22:07:41|0.02458112
22:07:43|0.02458112
22:07:44|0.02458112
22:07:44|0.02458112
22:07:45|0.02458112
22:07:47|0.02458112
22:07:48|0.02458112
22:07:49|0.02458112
22:07:50|0.02458112
22:07:51|0.02458112
22:07:52|0.02458112
22:07:54|0.02458112
22:07:54|0.02458112
22:07:55|0.02458112
22:07:56|0.02458112
22:07:57|0.02458112
22:07:59|0.02458112
22:08:00|0.0245648
22:08:01|0.0245648
22:08:02|0.0245648
22:08:02|0.0245648
22:08:04|0.0245648
22:08:04|0.0245648
22:08:06|0.02454224
22:08:06|0.02454224
22:08:07|0.02454224
22:08:09|0.02454224
22:08:09|0.02454224
22:08:11|0.02452482
22:08:11|0.02452482
22:08:12|0.02452482
22:08:14|0.02452482
22:08:14|0.02452482
22:08:15|0.02452482
22:08:17|0.02452482
22:08:17|0.02452482
22:08:18|0.02452482
22:08:19|0.02452482
22:08:20|0.02452482
22:08:22|0.02452482
22:08:24|0.02452482
22:08:24|0.02452482
22:08:26|0.02452482
22:08:27|0.02452482
22:08:28|0.02452482
22:08:30|0.02454373
22:08:31|0.02454373
22:08:31|0.02454373
22:08:32|0.02454373
22:08:34|0.02454373
22:08:34|0.02454373
22:08:36|0.02454373
22:08:37|0.02454373
22:08:38|0.02454373
22:08:39|0.02454373
22:08:40|0.02454373
22:08:40|0.02454373
22:08:42|0.02454373
22:08:43|0.02454373
22:08:44|0.02454373
22:08:45|0.02454373
22:08:46|0.02454373
22:08:47|0.02454373
22:08:47|0.02454373
22:08:49|0.02454373
22:08:50|0.02454373
22:08:51|0.02454373
22:08:52|0.02454373
22:08:52|0.02454373
22:08:54|0.02455715
22:08:55|0.02455715
22:08:56|0.02455715
22:08:57|0.02455715
22:08:58|0.02455715
22:08:59|0.02455715
22:09:00|0.02455715
22:09:01|0.02454522
22:09:02|0.02454522
22:09:03|0.02454522
22:09:04|0.02453083
22:09:05|0.02453083
22:09:06|0.02453085
22:09:07|0.02453085
22:09:08|0.02453085
22:09:09|0.02453085
22:09:10|0.02453085
22:09:11|0.02453085
22:09:12|0.02453085
22:09:13|0.02453085
22:09:14|0.02453085
22:09:15|0.02453085
22:09:16|0.02453085
22:09:17|0.02453085
22:09:19|0.02453085
22:09:19|0.02453085
22:09:21|0.02453085
22:09:22|0.02453085
22:09:24|0.02453085
22:09:24|0.02453085
22:09:26|0.02453085
22:09:27|0.02453085
22:09:28|0.02453085
22:09:29|0.02458545
22:09:29|0.02458545
22:09:31|0.02458545
22:09:32|0.02458545
22:09:33|0.02458545
22:09:34|0.02459365
22:09:35|0.02459365
22:09:36|0.02459365
22:09:37|0.02459365
22:09:38|0.02459365
22:09:39|0.02459365
22:09:40|0.02459365
22:09:41|0.02459365
22:09:42|0.02459365
22:09:43|0.02459365
22:09:44|0.02459365
22:09:45|0.02459365
22:09:46|0.02459365
22:09:47|0.02459365
22:09:48|0.02459365
22:09:49|0.02459365
22:09:50|0.02459365
22:09:51|0.02459365
22:09:52|0.02459365
22:09:53|0.02459365
22:09:54|0.02459365
22:09:55|0.02459365
22:09:56|0.02459365
22:09:57|0.02459365
22:09:58|0.02459365
22:09:59|0.02459365
22:10:00|0.02459365
22:10:01|0.0245841
22:10:02|0.0245841
22:10:03|0.0245841
22:10:04|0.02459184
22:10:05|0.02459184
22:10:07|0.02459184
22:10:07|0.02459184
22:10:09|0.02459184
22:10:09|0.02459184
22:10:11|0.02459184
22:10:11|0.02459184
22:10:12|0.02459184
22:10:13|0.02459184
22:10:14|0.02459184
22:10:15|0.02459184
22:10:16|0.02459184
22:10:17|0.02458456
22:10:18|0.02458456
22:10:19|0.02458456
22:10:20|0.02458456
22:10:21|0.02458456
22:10:22|0.02458456
22:10:23|0.02458456
22:10:24|0.02458456
22:10:26|0.02458456
22:10:27|0.02458456
22:10:28|0.02458456
22:10:29|0.02460122
22:10:29|0.02460122
22:10:31|0.02460122
22:10:31|0.02460122
22:10:33|0.02460122
22:10:33|0.02460122
22:10:35|0.02460122
22:10:36|0.02460122
22:10:37|0.02461
22:10:38|0.02461
22:10:38|0.02461
22:10:40|0.02461
22:10:42|0.02462
22:10:43|0.02462
22:10:43|0.02462
22:10:45|0.02462
22:10:45|0.02462
22:10:47|0.02462
22:10:47|0.02462
22:10:48|0.02462
22:10:49|0.02462
22:10:51|0.02462
22:10:51|0.02462
22:10:53|0.02462
22:10:53|0.02462
22:10:55|0.02462
22:10:56|0.02462
22:10:56|0.02462
22:10:58|0.02462
22:10:59|0.02462
22:11:00|0.02462
22:11:01|0.02462
22:11:01|0.02462
22:11:03|0.02462
22:11:04|0.02462
22:11:05|0.02462
22:11:05|0.02462
22:11:07|0.02462
22:11:08|0.02462
22:11:08|0.02464766
22:11:09|0.02464766
22:11:11|0.02464766
22:11:12|0.02464766
22:11:13|0.02464766
22:11:14|0.02464766
22:11:15|0.02464766
22:11:16|0.02464766
22:11:16|0.02464766
22:11:17|0.02464766
22:11:19|0.02464766
22:11:20|0.02464766
22:11:21|0.02464766
22:11:22|0.02464766
22:11:23|0.02465
22:11:24|0.02465
22:11:26|0.02466
22:11:27|0.02466
22:11:28|0.02466
22:11:30|0.02466
22:11:31|0.02466
22:11:31|0.02466
22:11:32|0.02466
22:11:34|0.02466
22:11:35|0.02466
22:11:36|0.02466
22:11:37|0.02466
22:11:38|0.02466
22:11:39|0.02466
22:11:40|0.02466
22:11:41|0.02466
22:11:42|0.02466
22:11:43|0.02466
22:11:45|0.02466
22:11:45|0.02466
22:11:46|0.02466
22:11:48|0.02466
22:11:48|0.02466
22:11:50|0.02466
22:11:50|0.02466
22:11:52|0.02466
22:11:52|0.02466
22:11:54|0.02466
22:11:54|0.02467067
22:11:56|0.02464806
22:11:56|0.02464806
22:11:58|0.02464806
22:11:59|0.02464806
22:11:59|0.02464806
22:12:01|0.02464806
22:12:01|0.02462341
22:12:03|0.02462341
22:12:04|0.02462341
22:12:05|0.02462835
22:12:06|0.02462835
22:12:07|0.02465279
22:12:08|0.02465277
22:12:09|0.02465278
22:12:10|0.02465278
22:12:11|0.02465278
22:12:13|0.02465278
22:12:14|0.02465278
22:12:14|0.02467806
22:12:15|0.02467806
22:12:16|0.02469
22:12:17|0.02469
22:12:18|0.02469
22:12:19|0.02469
22:12:20|0.02469767
22:12:21|0.02469767
22:12:22|0.02469767
22:12:23|0.02469767
22:12:24|0.02469064
22:12:26|0.02469064
22:12:26|0.02469064
22:12:28|0.02469064
22:12:29|0.02469064
22:12:30|0.02469064
22:12:31|0.02469064
22:12:33|0.02469064
22:12:33|0.02469064
22:12:35|0.02469064
22:12:36|0.02469064
22:12:37|0.02469064
22:12:39|0.02469064
22:12:40|0.02469064
22:12:41|0.02469064
22:12:42|0.02469064
22:12:43|0.02469064
22:12:44|0.02466996
22:12:45|0.02466996
22:12:46|0.02466996
22:12:47|0.02466996
22:12:48|0.02466996
22:12:49|0.02466996
22:12:50|0.02466996
22:12:51|0.02466996
22:12:52|0.02466996
22:12:53|0.02466996
22:12:54|0.02466996
22:12:55|0.02466996
22:12:56|0.02466996
22:12:57|0.02466996
22:12:58|0.02466996
22:12:59|0.02466996
22:13:00|0.02466996
22:13:01|0.02466996
22:13:03|0.02466996
22:13:04|0.02463859
22:13:05|0.02464948
22:13:05|0.02464948
22:13:07|0.02464948
22:13:07|0.02464948
22:13:08|0.02464948
22:13:09|0.02464948
22:13:10|0.02462663
22:13:11|0.02462663
22:13:13|0.02462663
22:13:13|0.02462663
22:13:14|0.02462663
22:13:15|0.02462663
22:13:16|0.02462663
22:13:18|0.02462663
22:13:18|0.02462663
22:13:20|0.02462663
22:13:21|0.02462663
22:13:21|0.02462663
22:13:22|0.02462663
22:13:23|0.02462663
22:13:24|0.02466223
22:13:25|0.02466223
22:13:26|0.02461905
22:13:27|0.02461905
22:13:29|0.02461905
22:13:30|0.02461905
22:13:31|0.02461905
22:13:31|0.02461905
22:13:33|0.02461905
22:13:34|0.02461905
22:13:35|0.02461905
22:13:36|0.02461905
22:13:37|0.02463413
22:13:38|0.02463413
22:13:39|0.02463854
22:13:40|0.02463854
22:13:42|0.02463854
22:13:42|0.02463854
22:13:43|0.02463854
22:13:45|0.02463854
22:13:46|0.02463854
22:13:47|0.02463854
22:13:48|0.02463854
22:13:49|0.02463854
22:13:50|0.02463854
22:13:51|0.02463854
22:13:52|0.02463854
22:13:53|0.02463854
22:13:54|0.02463854
22:13:55|0.02463854
22:13:57|0.02463854
22:13:57|0.02463854
22:13:58|0.02463854
22:13:59|0.02465515
22:14:00|0.02465515
22:14:01|0.02465515
22:14:03|0.02465515
22:14:04|0.02465515
22:14:05|0.02465515
22:14:06|0.02465515
22:14:07|0.02465515
22:14:08|0.02465515
22:14:09|0.02465515
22:14:10|0.02465515
22:14:11|0.02465515
22:14:11|0.02465515
22:14:13|0.02465515
22:14:14|0.02465515
22:14:14|0.02465515
22:14:15|0.02465515
22:14:17|0.02465515
22:14:18|0.02465515
22:14:19|0.02463382
22:14:20|0.02463382
22:14:21|0.02463133
22:14:21|0.02463133
22:14:22|0.02463133
22:14:23|0.02463133
22:14:25|0.02463133
22:14:25|0.02463133
22:14:27|0.02463133
22:14:29|0.02463133
22:14:30|0.02463133
22:14:32|0.02463133
22:14:33|0.02463133
22:14:34|0.02463133
22:14:34|0.02463133
22:14:36|0.02463133
22:14:37|0.02463133
22:14:38|0.02463133
22:14:39|0.02463133
22:14:40|0.02463
22:14:40|0.02463
22:14:42|0.02463
22:14:42|0.02463
22:14:43|0.02463
22:14:44|0.02463
22:14:45|0.02463
22:14:47|0.02463
22:14:47|0.02463
22:14:49|0.0246157
22:14:50|0.0246157
22:14:51|0.0246157
22:14:52|0.0246157
22:14:53|0.0246157
22:14:54|0.0246157
22:14:55|0.0246157
22:14:55|0.0246157
22:14:57|0.0246157
22:14:58|0.0246157
22:14:59|0.0246157
22:15:00|0.0246157
22:15:01|0.0246157
22:15:02|0.0246157
22:15:03|0.0246157
22:15:03|0.02462194
22:15:04|0.02462194
22:15:05|0.02462194
22:15:06|0.02462194
22:15:08|0.0246157
22:15:08|0.0246157
22:15:10|0.0246157
22:15:11|0.0246157
22:15:12|0.0246157
22:15:13|0.0246157
22:15:14|0.0246157
22:15:15|0.0246157
22:15:16|0.0246157
22:15:17|0.0246157
22:15:18|0.0246157
22:15:19|0.0246157
22:15:20|0.0246157
22:15:21|0.0246157
22:15:22|0.0246157
22:15:23|0.02460122
22:15:24|0.02460122
22:15:25|0.02460122
22:15:26|0.02460122
22:15:27|0.02460122
22:15:28|0.02460122
22:15:30|0.02460122
22:15:30|0.02460122
22:15:32|0.02460122
22:15:33|0.02460122
22:15:34|0.02460942
22:15:35|0.02460942
22:15:36|0.02460942
22:15:37|0.02460942
22:15:38|0.02460942
22:15:39|0.02460942
22:15:40|0.02460942
22:15:41|0.02460942
22:15:42|0.02460942
22:15:44|0.02460942
22:15:44|0.02460942
22:15:45|0.02460942
22:15:46|0.02460942
22:15:47|0.02460942
22:15:49|0.02460942
22:15:49|0.02461042
22:15:51|0.02461042
22:15:52|0.02461042
22:15:52|0.02461042
22:15:53|0.02461042
22:15:55|0.02461042
22:15:55|0.02461042
22:15:56|0.02461042
22:15:58|0.02461042
22:15:59|0.02461042
22:16:00|0.02461042
22:16:01|0.02461042
22:16:02|0.02461042
22:16:03|0.02461042
22:16:04|0.02460351
22:16:05|0.02460351
22:16:06|0.02460351
22:16:07|0.02460351
22:16:08|0.02460351
22:16:09|0.02460351
22:16:10|0.02460351
22:16:11|0.02460351
22:16:12|0.02460351
22:16:13|0.02460351
22:16:14|0.02460351
22:16:15|0.02460351
22:16:16|0.02460351
22:16:17|0.02460351
22:16:18|0.02460351
22:16:19|0.02460351
22:16:21|0.02460351
22:16:21|0.02460351
22:16:22|0.02460351
22:16:24|0.02460351
22:16:25|0.02460351
22:16:26|0.02460351
22:16:26|0.02460351
22:16:28|0.02460351
22:16:28|0.02460351
22:16:29|0.02460351
22:16:31|0.02460351
22:16:32|0.02460351
22:16:33|0.02460351
22:16:35|0.02462027
22:16:35|0.02462311
22:16:37|0.02462311
22:16:37|0.02462311
22:16:38|0.02462311
22:16:39|0.02462311
22:16:41|0.02462311
22:16:42|0.02462311
22:16:43|0.02461606
22:16:43|0.02461606
22:16:46|0.02461606
22:16:47|0.02461606
22:16:47|0.02461606
22:16:49|0.02461606
22:16:50|0.02461606
22:16:50|0.02461606
22:16:52|0.02461606
22:16:53|0.02461606
22:16:54|0.02461606
22:16:54|0.02461606
22:16:55|0.02461606
22:16:56|0.02461606
22:16:58|0.02461606
22:16:58|0.02461606
22:17:00|0.02461606
22:17:01|0.0246016
22:17:02|0.0246016
22:17:03|0.0246016
22:17:04|0.0246016
22:17:05|0.0246016
22:17:06|0.0246016
22:17:07|0.0246016
22:17:08|0.0246016
22:17:09|0.02460939
22:17:10|0.02460939
22:17:11|0.02460939
22:17:12|0.02460939
22:17:13|0.02460939
22:17:14|0.02460939
22:17:16|0.02460939
22:17:17|0.02460939
22:17:18|0.02460939
22:17:19|0.02460939
22:17:19|0.02460939
22:17:21|0.02458161
22:17:21|0.02458161
22:17:22|0.02458161
22:17:24|0.02458161
22:17:24|0.02458161
22:17:25|0.02458161
22:17:27|0.02458161
22:17:28|0.02458161
22:17:29|0.02461283
22:17:30|0.02458237
22:17:31|0.02458237
22:17:32|0.02458237
22:17:33|0.02458237
22:17:34|0.02458237
22:17:35|0.02458237
22:17:37|0.02458237
22:17:37|0.02458237
22:17:39|0.02458237
22:17:40|0.02458237
22:17:41|0.02458237
22:17:42|0.02458237
22:17:43|0.02458237
22:17:44|0.02458237
22:17:45|0.02458237
22:17:46|0.02458237
22:17:48|0.0245816
22:17:49|0.0245816
22:17:50|0.0245816
22:17:51|0.0245816
22:17:52|0.0245816
22:17:53|0.0245816
22:17:54|0.02460601
22:17:54|0.02460601
22:17:55|0.02460601
22:17:56|0.02460601
22:17:58|0.02460601
22:17:59|0.02460601
22:18:00|0.02460601
22:18:01|0.02460601
22:18:01|0.02460601
22:18:03|0.02460601
22:18:03|0.02460601
22:18:05|0.02460601
22:18:06|0.02460601
22:18:07|0.02460601
22:18:08|0.02460601
22:18:09|0.02460601
22:18:10|0.02460601
22:18:11|0.02460601
22:18:12|0.02460601
22:18:13|0.02460601
22:18:14|0.02460601
22:18:15|0.02460601
22:18:16|0.02460601
22:18:17|0.02460601
22:18:18|0.02460601
22:18:19|0.02460601
22:18:20|0.02460601
22:18:21|0.02460601
22:18:22|0.02460601
22:18:23|0.02460601
22:18:24|0.02460601
22:18:25|0.02460601
22:18:26|0.02460601
22:18:27|0.02460601
22:18:28|0.02460601
22:18:29|0.02460601
22:18:30|0.02460601
22:18:31|0.02460601
22:18:32|0.02460601
22:18:34|0.02460601
22:18:35|0.02460601
22:18:36|0.02460601
22:18:37|0.02460601
22:18:38|0.02460601
22:18:39|0.02460601
22:18:40|0.02460601
22:18:42|0.02460601
22:18:42|0.02460601
22:18:44|0.02460601
22:18:44|0.02460601
22:18:46|0.02460601
22:18:47|0.02460601
22:18:47|0.02460601
22:18:49|0.02460601
22:18:49|0.02460601
22:18:51|0.02460601
22:18:52|0.02460601
22:18:53|0.02460601
22:18:54|0.02460601
22:18:54|0.02460601
22:18:55|0.02460601
22:18:57|0.02460601
22:18:57|0.02460601
22:18:58|0.02460601
22:19:00|0.02460601
22:19:01|0.02460601
22:19:02|0.02460601
22:19:02|0.02460601
22:19:03|0.02458137
22:19:05|0.02458137
22:19:05|0.02458137
22:19:06|0.02458137
22:19:07|0.02458137
22:19:08|0.02458137
22:19:10|0.02458137
22:19:11|0.02458137
22:19:11|0.02458137
22:19:12|0.02458137
22:19:13|0.02458137
22:19:14|0.02458137
22:19:16|0.02458137
22:19:16|0.02458137
22:19:17|0.02458137
22:19:18|0.02458137
22:19:20|0.02458137
22:19:20|0.02458137
22:19:22|0.02458137
22:19:22|0.02458137
22:19:24|0.02458137
22:19:25|0.02458137
22:19:25|0.02458137
22:19:27|0.02458137
22:19:27|0.02458137
22:19:28|0.02458137
22:19:29|0.02458137
22:19:30|0.02458137
22:19:31|0.02458137
22:19:33|0.02458137
22:19:34|0.02458137
22:19:35|0.02458137
22:19:36|0.02458137
22:19:37|0.02458137
22:19:38|0.02458137
22:19:39|0.02458137
22:19:40|0.02458137
22:19:42|0.02460836
22:19:43|0.02460836
22:19:43|0.02460836
22:19:45|0.02460836
22:19:45|0.02460836
22:19:47|0.02460836
22:19:48|0.02460836
22:19:48|0.02460836
22:19:50|0.02460836
22:19:51|0.02460836
22:19:52|0.02460836
22:19:52|0.02460836
22:19:54|0.02460836
22:19:55|0.02460836
22:19:56|0.02460836
22:19:57|0.02460836
22:19:58|0.02460836
22:19:58|0.02460836
22:20:00|0.02460836
22:20:01|0.02460836
22:20:02|0.02460836
22:20:03|0.02460836
22:20:04|0.02460836
22:20:05|0.02460836
22:20:06|0.02460836
22:20:07|0.02460836
22:20:08|0.02458136
22:20:09|0.02458136
22:20:10|0.02458136
22:20:11|0.02458136
22:20:12|0.02458136
22:20:13|0.02458136
22:20:14|0.02458136
22:20:15|0.02458136
22:20:16|0.02458136
22:20:17|0.02458136
22:20:18|0.02458136
22:20:19|0.02458136
22:20:20|0.02458136
22:20:21|0.02458136
22:20:22|0.02458136
22:20:23|0.02458136
22:20:24|0.02458136
22:20:25|0.02458136
22:20:26|0.02458136
22:20:27|0.02458136
22:20:28|0.02458136
22:20:29|0.02458136
22:20:30|0.02458136
22:20:31|0.0245575
22:20:32|0.0245575
22:20:33|0.0245575
22:20:35|0.02455842
22:20:35|0.02455842
22:20:37|0.02455842
22:20:37|0.02455842
22:20:39|0.02455842
22:20:39|0.02455842
22:20:41|0.02455842
22:20:42|0.02455842
22:20:44|0.02455842
22:20:45|0.02455842
22:20:46|0.02455842
22:20:47|0.02455842
22:20:48|0.02455842
22:20:49|0.02455842
22:20:50|0.02455842
22:20:51|0.02455842
22:20:51|0.02453507
22:20:54|0.02453507
22:20:54|0.02453507
22:20:56|0.02453507
22:20:56|0.02453507
22:20:57|0.02453507
22:20:58|0.02453507
22:20:59|0.02453507
22:21:00|0.02453507
22:21:01|0.02453507
22:21:02|0.02453507
22:21:03|0.02453507
22:21:04|0.02453507
22:21:05|0.02453507
22:21:06|0.02453507
22:21:07|0.02453507
22:21:09|0.02453507
22:21:09|0.02453507
22:21:10|0.02451271
22:21:11|0.02451271
22:21:13|0.02450785
22:21:13|0.02450785
22:21:14|0.02450785
22:21:16|0.02450785
22:21:16|0.02450785
22:21:17|0.02450785
22:21:19|0.02450785
22:21:20|0.02450785
22:21:20|0.02450785
22:21:21|0.02450116
22:21:22|0.02450116
22:21:24|0.02450116
22:21:25|0.02450116
22:21:26|0.02450116
22:21:26|0.02450116
22:21:27|0.02450116
22:21:28|0.02450116
22:21:29|0.02450116
22:21:31|0.02450116
22:21:32|0.02450116
22:21:32|0.02450116
22:21:34|0.02450116
22:21:35|0.02450116
22:21:35|0.02450116
22:21:36|0.02450116
22:21:38|0.02450116
22:21:40|0.02450116
22:21:40|0.02450116
22:21:41|0.02450116
22:21:43|0.0245
22:21:43|0.0245
22:21:45|0.0245
22:21:45|0.0245
22:21:46|0.0245
22:21:48|0.0245
22:21:49|0.0245
22:21:49|0.0245
22:21:51|0.0245
22:21:51|0.0245
22:21:53|0.0245
22:21:54|0.0245
22:21:55|0.0245
22:21:56|0.0245
22:21:58|0.0245
22:21:59|0.0245
22:21:59|0.0245
22:22:01|0.0245
22:22:01|0.0245
22:22:02|0.0245
22:22:03|0.0245
22:22:04|0.0245
22:22:05|0.0245
22:22:06|0.0245
22:22:08|0.0245
22:22:08|0.0245
22:22:10|0.0245
22:22:10|0.0245
22:22:11|0.0245
22:22:13|0.0245
22:22:14|0.0245
22:22:14|0.0245
22:22:15|0.0245
22:22:16|0.0245
22:22:17|0.0245
22:22:18|0.0245
22:22:20|0.0245
22:22:20|0.0245
22:22:21|0.0245
22:22:22|0.0245
22:22:23|0.0245
22:22:24|0.0245
22:22:26|0.0245
22:22:26|0.0245
22:22:28|0.0245
22:22:28|0.0245
22:22:29|0.0245
22:22:30|0.0245
22:22:31|0.0245
22:22:32|0.0245
22:22:33|0.0245
22:22:34|0.0245
22:22:36|0.0245
22:22:37|0.0245
22:22:39|0.0245
22:22:40|0.0245
22:22:40|0.0245
22:22:41|0.0245
22:22:42|0.0245
22:22:43|0.0245
22:22:44|0.0245
22:22:45|0.0245
22:22:46|0.0245
22:22:47|0.0245
22:22:49|0.0245
22:22:49|0.0245
22:22:51|0.0245
22:22:51|0.0245
22:22:52|0.0245
22:22:54|0.0245
22:22:55|0.0245
22:22:56|0.0245
22:22:57|0.0245
22:22:58|0.0245
22:22:59|0.0245
22:23:01|0.0245
22:23:02|0.0245
22:23:03|0.0245
22:23:04|0.0245
22:23:05|0.0245
22:23:06|0.0245
22:23:07|0.0245
22:23:09|0.0245
22:23:09|0.0245
22:23:10|0.0245
22:23:12|0.0245
22:23:12|0.0245
22:23:13|0.0245
22:23:14|0.0245
22:23:16|0.0245
22:23:17|0.0245
22:23:17|0.0245
22:23:19|0.0245
22:23:19|0.0245
22:23:20|0.0245
22:23:22|0.0245
22:23:22|0.02450881
22:23:23|0.02450881
22:23:24|0.02450881
22:23:25|0.02450881
22:23:26|0.02448566
22:23:27|0.02448566
22:23:28|0.02448566
22:23:30|0.02448566
22:23:30|0.02448566
22:23:32|0.02448566
22:23:32|0.02448566
22:23:33|0.02448566
22:23:35|0.02448566
22:23:36|0.02448566
22:23:37|0.02448566
22:23:38|0.02448566
22:23:39|0.02448566
22:23:41|0.02448566
22:23:42|0.02448566
22:23:43|0.02448566
22:23:45|0.02448566
22:23:45|0.02448566
22:23:47|0.02448566
22:23:48|0.02448566
22:23:49|0.02448566
22:23:49|0.02448566
22:23:51|0.02448566
22:23:52|0.02448566
22:23:53|0.02448566
22:23:54|0.02448566
22:23:55|0.02448566
22:23:56|0.02448566
22:23:56|0.02448566
22:23:58|0.02448566
22:23:59|0.02448566
22:24:00|0.02448566
22:24:01|0.02448566
22:24:02|0.02448566
22:24:03|0.02448566
22:24:04|0.02448566
22:24:05|0.02448566
22:24:06|0.02448566
22:24:06|0.02448566
22:24:08|0.02448566
22:24:09|0.02448566
22:24:09|0.02448566
22:24:11|0.02448566
22:24:11|0.02448566
22:24:13|0.02448566
22:24:14|0.02447996
22:24:15|0.02447996
22:24:16|0.02447996
22:24:17|0.02447996
22:24:18|0.02447996
22:24:18|0.02447996
22:24:20|0.0244429
22:24:21|0.0244429
22:24:22|0.0244429
22:24:23|0.0244429
22:24:24|0.0244429
22:24:25|0.0244429
22:24:26|0.0244429
22:24:27|0.0244429
22:24:28|0.0244429
22:24:29|0.0244429
22:24:30|0.0244429
22:24:31|0.0244429
22:24:32|0.0244429
22:24:33|0.0244429
22:24:34|0.02445854
22:24:35|0.02445854
22:24:36|0.02445854
22:24:37|0.02445854
22:24:38|0.02445854
22:24:40|0.02445854
22:24:40|0.02445854
22:24:42|0.02445854
22:24:43|0.02445854
22:24:44|0.02445854
22:24:45|0.02445854
22:24:47|0.02445854
22:24:48|0.02445854
22:24:48|0.02445854
22:24:50|0.02445854
22:24:51|0.02445854
22:24:53|0.02445854
22:24:53|0.02445854
22:24:55|0.02445854
22:24:56|0.02445854
22:24:57|0.02445854
22:24:58|0.02445854
22:24:59|0.02445854
22:25:00|0.02445854
22:25:01|0.02445854
22:25:02|0.02445854
22:25:03|0.02444389
22:25:05|0.02444389
22:25:06|0.02444389
22:25:07|0.02442908
22:25:07|0.02442908
22:25:09|0.02442908
22:25:09|0.02442908
22:25:10|0.02442908
22:25:12|0.02442908
22:25:12|0.02444992
22:25:14|0.02444992
22:25:14|0.02444992
22:25:16|0.02444992
22:25:16|0.02444992
22:25:18|0.02444992
22:25:18|0.02446347
22:25:19|0.02446347
22:25:20|0.02446347
22:25:21|0.02446347
22:25:22|0.02446347
22:25:24|0.02446347
22:25:24|0.02446347
22:25:26|0.02446347
22:25:26|0.02446347
22:25:27|0.02446347
22:25:28|0.02446347
22:25:29|0.02446347
22:25:30|0.02446347
22:25:31|0.02446347
22:25:32|0.02446347
22:25:34|0.02446347
22:25:34|0.02446347
22:25:35|0.02446347
22:25:37|0.02446347
22:25:38|0.02446347
22:25:38|0.02446347
22:25:40|0.02446347
22:25:42|0.02443407
22:25:43|0.02443407
22:25:44|0.02443407
22:25:45|0.02443407
22:25:46|0.02443407
22:25:47|0.02443407
22:25:48|0.02443407
22:25:49|0.02443407
22:25:51|0.02443407
22:25:52|0.02443407
22:25:52|0.02443407
22:25:54|0.02443407
22:25:54|0.02443407
22:25:56|0.02443407
22:25:57|0.02443407
22:25:58|0.02443407
22:25:58|0.02443407
22:26:01|0.02443407
22:26:01|0.02443407
22:26:03|0.02443407
22:26:04|0.02443407
22:26:04|0.02443407
22:26:05|0.02443407
22:26:07|0.02443407
22:26:08|0.02443407
22:26:08|0.02443407
22:26:10|0.02443407
22:26:11|0.02444942
22:26:12|0.02444942
22:26:13|0.02444942
22:26:15|0.02444942
22:26:16|0.02444942
22:26:16|0.02444942
22:26:18|0.02444942
22:26:19|0.02444942
22:26:19|0.02444942
22:26:20|0.02444942
22:26:22|0.02444942
22:26:22|0.02443153
22:26:23|0.0244219
22:26:25|0.02443406
22:26:26|0.02443406
22:26:26|0.02443406
22:26:27|0.02443406
22:26:28|0.02443406
22:26:30|0.02443406
22:26:31|0.02443406
22:26:31|0.02442
22:26:32|0.02442
22:26:34|0.02442
22:26:35|0.02442
22:26:36|0.02442
22:26:37|0.02442
22:26:37|0.02442
22:26:38|0.02442
22:26:39|0.02442
22:26:41|0.02442
22:26:43|0.02442
22:26:44|0.02442
22:26:45|0.02442
22:26:45|0.02442
22:26:47|0.02441
22:26:47|0.02441
22:26:48|0.02440721
22:26:49|0.02440721
22:26:50|0.02440721
22:26:51|0.02440721
22:26:53|0.02440721
22:26:54|0.0244
22:26:54|0.02439856
22:26:55|0.0243925
22:26:56|0.02439
22:26:57|0.02439
22:26:59|0.02439
22:26:59|0.02436
22:27:00|0.02436
22:27:01|0.02436
22:27:03|0.02436
22:27:04|0.02436
22:27:04|0.02436
22:27:05|0.02436
22:27:07|0.02436
22:27:08|0.02436
22:27:09|0.02436
22:27:10|0.02436
22:27:11|0.02436
22:27:11|0.02436
22:27:12|0.02436
22:27:13|0.02436
22:27:15|0.02436
22:27:15|0.02436
22:27:17|0.02436
22:27:18|0.02436
22:27:19|0.02436
22:27:20|0.02436
22:27:21|0.02436
22:27:22|0.02436
22:27:22|0.02436
22:27:23|0.02436
22:27:25|0.02436
22:27:25|0.02436
22:27:26|0.02436
22:27:27|0.02436
22:27:29|0.02436
22:27:29|0.02436
22:27:31|0.02436
22:27:32|0.02436
22:27:33|0.02436
22:27:34|0.02436
22:27:35|0.02436
22:27:36|0.02436
22:27:36|0.02436
22:27:38|0.02436
22:27:38|0.02436
22:27:40|0.02436
22:27:42|0.02436
22:27:42|0.02436
22:27:44|0.02436
22:27:44|0.02438117
22:27:46|0.02438117
22:27:48|0.02438117
22:27:48|0.02438117
22:27:49|0.02438117
22:27:51|0.02438117
22:27:52|0.02438117
22:27:52|0.0243968
22:27:54|0.0243968
22:27:54|0.0243968
22:27:56|0.0243968
22:27:57|0.02440703
22:27:57|0.02440703
22:27:58|0.02440703
22:28:00|0.02440703
22:28:00|0.02440703
22:28:02|0.02440703
22:28:03|0.02440703
22:28:03|0.02440703
22:28:05|0.02440703
22:28:05|0.02440703
22:28:07|0.02440703
22:28:08|0.02440703
22:28:08|0.02440703
22:28:10|0.02440703
22:28:10|0.02440703
22:28:11|0.02440703
22:28:12|0.02440703
22:28:14|0.02440703
22:28:15|0.02440703
22:28:16|0.02440703
22:28:16|0.02440195
22:28:18|0.02440195
22:28:18|0.02440195
22:28:19|0.02440195
22:28:20|0.02439834
22:28:21|0.02439834
22:28:23|0.02439834
22:28:23|0.02439834
22:28:24|0.02439834
22:28:25|0.02439834
22:28:27|0.02439834
22:28:27|0.02439834
22:28:28|0.02439834
22:28:30|0.02439834
22:28:30|0.02439834
22:28:32|0.02439834
22:28:33|0.02439834
22:28:34|0.02439834
22:28:35|0.02439834
22:28:35|0.02439834
22:28:37|0.02439834
22:28:37|0.02439834
22:28:39|0.02439834
22:28:39|0.02439834
22:28:41|0.02439834
22:28:43|0.02439834
22:28:44|0.02439834
22:28:45|0.02439834
22:28:47|0.02439834
22:28:48|0.02439834
22:28:49|0.02439834
22:28:49|0.02439834
22:28:51|0.02439834
22:28:51|0.02442306
22:28:53|0.02442306
22:28:54|0.02442306
22:28:54|0.02442306
22:28:55|0.02442306
22:28:57|0.02442306
22:28:58|0.02442306
22:28:59|0.02442306
22:29:00|0.02442306
22:29:01|0.02442306
22:29:02|0.02442306
22:29:03|0.02442306
22:29:04|0.02442306
22:29:05|0.02442306
22:29:06|0.02442306
22:29:07|0.02442306
22:29:08|0.02442306
22:29:09|0.02442306
22:29:11|0.02442306
22:29:12|0.02442306
22:29:12|0.02442306
22:29:13|0.02442306
22:29:15|0.02442306
22:29:16|0.02442306
22:29:17|0.02442306
22:29:18|0.02442306
22:29:19|0.02442306
22:29:20|0.02442306
22:29:22|0.02442306
22:29:23|0.02442306
22:29:23|0.02442306
22:29:24|0.02442306
22:29:25|0.02442306
22:29:26|0.02443384
22:29:28|0.02443384
22:29:28|0.02443384
22:29:29|0.02443384
22:29:31|0.02443384
22:29:32|0.02443384
22:29:32|0.02443384
22:29:34|0.02443384
22:29:34|0.0244339
22:29:35|0.0244339
22:29:36|0.0244339
22:29:38|0.0244339
22:29:38|0.0244339
22:29:39|0.0244339
22:29:40|0.0244339
22:29:41|0.0244339
22:29:43|0.0244339
22:29:45|0.0244339
22:29:46|0.0244339
22:29:47|0.02442516
22:29:48|0.02442516
22:29:48|0.02442516
22:29:51|0.02442516
22:29:51|0.02442516
22:29:53|0.0244341
22:29:53|0.0244341
22:29:54|0.02443497
22:29:56|0.02443497
22:29:57|0.02443497
22:29:58|0.02443497
22:29:59|0.02443497
22:29:59|0.02443497
22:30:01|0.02443497
22:30:02|0.02443497
22:30:02|0.02443497
22:30:03|0.02443497
22:30:04|0.02443249
22:30:05|0.02443249
22:30:07|0.02443249
22:30:08|0.02443249
22:30:09|0.02443249
22:30:10|0.02443249
22:30:11|0.02443249
22:30:12|0.02443249
22:30:13|0.02443249
22:30:13|0.02443249
22:30:15|0.02443249
22:30:16|0.02438708
22:30:17|0.02438708
22:30:18|0.02438708
22:30:19|0.02438708
22:30:19|0.02438708
22:30:20|0.02438708
22:30:22|0.02438708
22:30:23|0.02438708
22:30:24|0.02438708
22:30:24|0.02438708
22:30:25|0.02438708
22:30:27|0.02438708
22:30:28|0.02438708
22:30:28|0.02438708
22:30:29|0.02438708
22:30:31|0.02442447
22:30:32|0.02442447
22:30:33|0.02442447
22:30:34|0.02442447
22:30:35|0.02442447
22:30:35|0.02442447
22:30:37|0.02442447
22:30:39|0.02441056
22:30:40|0.02441056
22:30:41|0.02441056
22:30:42|0.02441056
22:30:43|0.02441056
22:30:45|0.02441056
22:30:46|0.0244391
22:30:48|0.02442386
22:30:49|0.02442386
22:30:51|0.02442386
22:30:52|0.02442386
22:30:53|0.02442386
22:30:54|0.02442386
22:30:55|0.02442386
22:30:56|0.02442386
22:30:57|0.02444526
22:30:58|0.02444526
22:30:59|0.02444526
22:31:00|0.02444526
22:31:01|0.02444526
22:31:02|0.02444526
22:31:02|0.02444526
22:31:04|0.02444526
22:31:06|0.02444526
22:31:07|0.02442126
22:31:08|0.02442126
22:31:08|0.02442126
22:31:09|0.02442126
22:31:11|0.02442126
22:31:11|0.02442126
22:31:13|0.02442126
22:31:13|0.02442126
22:31:14|0.02442126
22:31:15|0.02440193
22:31:16|0.02440193
22:31:17|0.024422
22:31:19|0.024422
22:31:19|0.024422
22:31:21|0.024422
22:31:21|0.024422
22:31:23|0.024422
22:31:23|0.024422
22:31:25|0.024422
22:31:25|0.024422
22:31:26|0.024422
22:31:27|0.024422
22:31:28|0.024422
22:31:29|0.024422
22:31:30|0.024422
22:31:31|0.024422
22:31:33|0.024422
22:31:33|0.024422
22:31:34|0.024422
22:31:36|0.024422
22:31:37|0.024422
22:31:37|0.024422
22:31:38|0.024422
22:31:39|0.024422
22:31:40|0.024422
22:31:41|0.024422
22:31:42|0.024422
22:31:43|0.024422
22:31:44|0.024422
22:31:46|0.024422
22:31:47|0.024422
22:31:49|0.024422
22:31:49|0.024422
22:31:51|0.024422
22:31:51|0.024422
22:31:53|0.02439447
22:31:54|0.02439447
22:31:55|0.02439447
22:31:56|0.02438709
22:31:57|0.02438709
22:31:58|0.02438709
22:31:59|0.02438709
22:32:00|0.02438709
22:32:00|0.02438709
22:32:02|0.02438709
22:32:02|0.02438709
22:32:04|0.02438709
22:32:04|0.02438709
22:32:06|0.02438709
22:32:07|0.02438709
22:32:07|0.02438709
22:32:09|0.02438709
22:32:10|0.02438709
22:32:11|0.02438709
22:32:12|0.02438709
22:32:13|0.02438709
22:32:14|0.02438709
22:32:15|0.02438709
22:32:16|0.02438709
22:32:17|0.02438709
22:32:18|0.02438709
22:32:19|0.02438709
22:32:20|0.02438709
22:32:21|0.02438709
22:32:22|0.02438709
22:32:23|0.02438709
22:32:24|0.02438709
22:32:25|0.02438709
22:32:26|0.02438709
22:32:27|0.02438709
22:32:28|0.02438709
22:32:29|0.02438709
22:32:30|0.02438709
22:32:31|0.02438709
22:32:32|0.02438709
22:32:33|0.02438709
22:32:34|0.02438709
22:32:35|0.02438709
22:32:36|0.02438709
22:32:37|0.02438709
22:32:38|0.02438709
22:32:39|0.02438709
22:32:40|0.02438709
22:32:41|0.02438709
22:32:42|0.02438709
22:32:43|0.02438709
22:32:44|0.02438709
22:32:45|0.02438709
22:32:46|0.02438709
22:32:47|0.02438709
22:32:48|0.02438709
22:32:50|0.02438709
22:32:51|0.02438709
22:32:52|0.02438709
22:32:53|0.02438709
22:32:55|0.02438709
22:32:55|0.02438709
22:32:56|0.02438709
22:32:58|0.02438709
22:32:59|0.02438709
22:32:59|0.02438709
22:33:01|0.02438709
22:33:02|0.02438709
22:33:03|0.02438709
22:33:04|0.02438709
22:33:05|0.02438709
22:33:05|0.02438709
22:33:07|0.02438709
22:33:08|0.02438709
22:33:09|0.02438709
22:33:09|0.02438709
22:33:10|0.02438709
22:33:12|0.02438709
22:33:12|0.02438709
22:33:14|0.02438709
22:33:15|0.02438709
22:33:16|0.0244098
22:33:17|0.0244098
22:33:18|0.0244098
22:33:19|0.0244098
22:33:20|0.0244098
22:33:21|0.0244098
22:33:22|0.0244098
22:33:22|0.0244098
22:33:24|0.0244098
22:33:24|0.0244098
22:33:26|0.0244098
22:33:26|0.0244098
22:33:28|0.0244098
22:33:29|0.0244098
22:33:30|0.0244098
22:33:31|0.0244098
22:33:32|0.0244098
22:33:33|0.0244098
22:33:33|0.0244098
22:33:34|0.02438709
22:33:36|0.02438709
22:33:37|0.02434741
22:33:38|0.02434741
22:33:38|0.02434741
22:33:39|0.02434434
22:33:40|0.02434434
22:33:42|0.02434434
22:33:43|0.02434434
22:33:44|0.02434001
22:33:45|0.02434001
22:33:46|0.02434001
22:33:48|0.02434
22:33:49|0.02434
22:33:50|0.02434
22:33:51|0.02434
22:33:52|0.02434
22:33:53|0.02434
22:33:54|0.02434
22:33:55|0.02434
22:33:56|0.02434
22:33:57|0.02434
22:33:58|0.02433
22:33:59|0.02433
22:34:00|0.02433
22:34:01|0.02433
22:34:02|0.02433
22:34:03|0.0243293
22:34:04|0.02432
22:34:06|0.02432001
22:34:06|0.02432001
22:34:07|0.02432001
22:34:08|0.02432001
22:34:10|0.02432001
22:34:10|0.02432001
22:34:11|0.02432001
22:34:13|0.02432001
22:34:13|0.02432001
22:34:14|0.02432001
22:34:15|0.02432001
22:34:16|0.02432001
22:34:18|0.02432001
22:34:19|0.02432001
22:34:19|0.02432001
22:34:21|0.02432001
22:34:21|0.02432001
22:34:22|0.02432001
22:34:24|0.02432001
22:34:25|0.02432001
22:34:25|0.02432001
22:34:26|0.02432001
22:34:27|0.02432001
22:34:28|0.02432001
22:34:29|0.02432001
22:34:30|0.02432001
22:34:31|0.02432001
22:34:32|0.02432001
22:34:34|0.02432001
22:34:34|0.02432001
22:34:35|0.02432001
22:34:36|0.02432001
22:34:37|0.02432001
22:34:38|0.02432001
22:34:39|0.02432001
22:34:40|0.02432001
22:34:42|0.02432001
22:34:42|0.02432001
22:34:43|0.02433618
22:34:44|0.02433618
22:34:45|0.02433618
22:34:46|0.02433618
22:34:48|0.02433618
22:34:50|0.02433618
22:34:50|0.02433618
22:34:52|0.02433618
22:34:53|0.02433618
22:34:53|0.02433618
22:34:55|0.02433618
22:34:55|0.02433618
22:34:56|0.02433618
22:34:57|0.02433618
22:34:58|0.02433618
22:35:00|0.02433618
22:35:00|0.02433618
22:35:02|0.02433618
22:35:03|0.02433618
22:35:04|0.02433618
22:35:04|0.02433618
22:35:05|0.02435536
22:35:06|0.02435536
22:35:08|0.02435536
22:35:09|0.02435536
22:35:10|0.02435536
22:35:11|0.02435536
22:35:12|0.02435536
22:35:13|0.02435536
22:35:14|0.02435536
22:35:15|0.02435536
22:35:16|0.02435536
22:35:17|0.02435536
22:35:18|0.02435536
22:35:19|0.02435536
22:35:20|0.02435536
22:35:21|0.02435536
22:35:23|0.02435536
22:35:23|0.02435536
22:35:25|0.02435536
22:35:26|0.02435536
22:35:26|0.02435536
22:35:27|0.02435536
22:35:29|0.02435536
22:35:29|0.02435536
22:35:30|0.02435536
22:35:31|0.02435536
22:35:33|0.02435536
22:35:33|0.02435536
22:35:34|0.02435536
22:35:35|0.02435536
22:35:37|0.02435536
22:35:37|0.02435536
22:35:39|0.02435536
22:35:40|0.02435536
22:35:41|0.02435536
22:35:42|0.02435536
22:35:42|0.02435536
22:35:43|0.02435536
22:35:44|0.02435536
22:35:45|0.02435536
22:35:46|0.02435536
22:35:47|0.02435536
22:35:49|0.02435536
22:35:50|0.02435536
22:35:52|0.02435536
22:35:52|0.02435536
22:35:53|0.02435536
22:35:55|0.02435536
22:35:56|0.02435536
22:35:58|0.02435536
22:35:59|0.02435536
22:36:00|0.02435536
22:36:01|0.02435536
22:36:02|0.02435536
22:36:03|0.02435536
22:36:03|0.02435536
22:36:04|0.02435536
22:36:05|0.02435536
22:36:07|0.02435536
22:36:07|0.02435536
22:36:09|0.02435441
22:36:10|0.02435441
22:36:10|0.02435441
22:36:11|0.02435441
22:36:13|0.02435441
22:36:14|0.02435441
22:36:15|0.02435441
22:36:16|0.02435441
22:36:16|0.02435441
22:36:18|0.02435441
22:36:18|0.02435441
22:36:19|0.02435441
22:36:21|0.02432524
22:36:21|0.02432524
22:36:23|0.02431497
22:36:24|0.02431497
22:36:25|0.02431
22:36:26|0.02431
22:36:26|0.02431001
22:36:28|0.02431001
22:36:29|0.02431001
22:36:30|0.02431001
22:36:31|0.02431001
22:36:32|0.02431001
22:36:33|0.02431001
22:36:34|0.0242976
22:36:35|0.0242976
22:36:36|0.0242976
22:36:37|0.0242976
22:36:38|0.02429001
22:36:39|0.02429001
22:36:40|0.02429001
22:36:41|0.02429001
22:36:42|0.02429001
22:36:43|0.02429001
22:36:44|0.02429001
22:36:45|0.02429001
22:36:46|0.02429001
22:36:47|0.02429001
22:36:48|0.02429001
22:36:49|0.02429001
22:36:50|0.02429001
22:36:52|0.02429001
22:36:53|0.02429001
22:36:54|0.02429001
22:36:55|0.02429001
22:36:57|0.02429001
22:36:57|0.02429001
22:36:59|0.02429001
22:36:59|0.02429001
22:37:01|0.02429001
22:37:01|0.02429001
22:37:02|0.02429001
22:37:04|0.02429001
22:37:05|0.02429001
22:37:05|0.02429001
22:37:07|0.02429001
22:37:08|0.02429001
22:37:09|0.02429001
22:37:10|0.02429001
22:37:11|0.02429001
22:37:12|0.02429001
22:37:13|0.02429001
22:37:14|0.02429001
22:37:16|0.02429001
22:37:17|0.02429001
22:37:18|0.02428571
22:37:19|0.02428571
22:37:19|0.02428571
22:37:21|0.02428571
22:37:21|0.02428571
22:37:23|0.02428571
22:37:24|0.02428571
22:37:25|0.02428571
22:37:25|0.02428571
22:37:26|0.02428571
22:37:28|0.02428571
22:37:28|0.02428081
22:37:29|0.02428081
22:37:31|0.02428081
22:37:31|0.02428081
22:37:32|0.02428081
22:37:33|0.02428081
22:37:35|0.02428081
22:37:36|0.02428081
22:37:37|0.02428081
22:37:37|0.02428081
22:37:38|0.02428081
22:37:39|0.02428081
22:37:40|0.02428081
22:37:41|0.02428081
22:37:43|0.02428081
22:37:44|0.02428081
22:37:45|0.02428081
22:37:45|0.02428081
22:37:46|0.02428081
22:37:47|0.02428081
22:37:49|0.02428081
22:37:49|0.02428081
22:37:51|0.02428081
22:37:53|0.02428081
22:37:54|0.02428081
22:37:55|0.02428081
22:37:57|0.02428
22:37:58|0.02428
22:37:59|0.02428
22:38:00|0.02427
22:38:01|0.02427
22:38:02|0.02427
22:38:03|0.02427
22:38:03|0.02427
22:38:05|0.02427
22:38:06|0.02427
22:38:07|0.02427
22:38:08|0.02427
22:38:09|0.02427
22:38:10|0.02427
22:38:10|0.02427
22:38:12|0.02427
22:38:13|0.02427
22:38:14|0.02427
22:38:15|0.02427
22:38:16|0.02427
22:38:17|0.02427
22:38:18|0.02427
22:38:19|0.02427
22:38:20|0.02427
22:38:21|0.02427
22:38:22|0.02427
22:38:23|0.02427
22:38:24|0.02427
22:38:25|0.02427
22:38:26|0.02427
22:38:27|0.02427
22:38:28|0.02427
22:38:29|0.02427
22:38:30|0.0242673
22:38:31|0.0242673
22:38:32|0.0242673
22:38:33|0.0242673
22:38:34|0.0242673
22:38:35|0.0242673
22:38:36|0.0242673
22:38:37|0.0242673
22:38:38|0.0242673
22:38:39|0.0242673
22:38:40|0.0242673
22:38:41|0.0242673
22:38:42|0.02426729
22:38:43|0.02426729
22:38:44|0.02426729
22:38:45|0.02428354
22:38:46|0.02428354
22:38:47|0.02428354
22:38:49|0.02428354
22:38:49|0.02428354
22:38:51|0.02428354
22:38:51|0.02428354
22:38:52|0.02428354
22:38:54|0.02428354
22:38:55|0.02428354
22:38:56|0.02428354
22:38:58|0.02428354
22:38:59|0.02428354
22:39:00|0.02428354
22:39:01|0.02428354
22:39:04|0.02428354
22:39:04|0.02428354
22:39:06|0.02428354
22:39:07|0.02428354
22:39:08|0.02428354
22:39:09|0.02428354
22:39:09|0.02428354
22:39:11|0.02428354
22:39:11|0.02428354
22:39:13|0.02428354
22:39:13|0.02428354
22:39:15|0.02428354
22:39:16|0.02428354
22:39:16|0.02428354
22:39:17|0.02428354
22:39:19|0.02428354
22:39:20|0.02428354
22:39:20|0.02428354
22:39:22|0.02428354
22:39:23|0.02428354
22:39:24|0.02428354
22:39:24|0.02428354
22:39:26|0.02428354
22:39:27|0.02428354
22:39:28|0.02428354
22:39:29|0.02428354
22:39:30|0.02428354
22:39:30|0.02428354
22:39:31|0.02428354
22:39:32|0.02428354
22:39:34|0.02428354
22:39:35|0.02428354
22:39:35|0.02428354
22:39:36|0.02428354
22:39:38|0.02428354
22:39:39|0.02428354
22:39:41|0.02428354
22:39:41|0.02428354
22:39:42|0.02428354
22:39:43|0.02428354
22:39:44|0.02428354
22:39:45|0.02428354
22:39:46|0.02428354
22:39:48|0.02428354
22:39:48|0.02428354
22:39:50|0.02428354
22:39:50|0.02428354
22:39:51|0.02428354
22:39:52|0.02428354
22:39:54|0.02428354
22:39:56|0.02428354
22:39:56|0.02428354
22:39:58|0.02428354
22:39:58|0.02428354
22:40:00|0.02428354
22:40:01|0.02428354
22:40:02|0.02428354
22:40:03|0.02428354
22:40:04|0.02428354
22:40:06|0.02428354
22:40:06|0.02428354
22:40:07|0.02428354
22:40:08|0.02428354
22:40:09|0.02428354
22:40:11|0.02428354
22:40:12|0.02428354
22:40:13|0.02428354
22:40:14|0.02428354
22:40:15|0.02428354
22:40:16|0.02428354
22:40:17|0.02428354
22:40:18|0.02428354
22:40:19|0.02428354
22:40:20|0.02428354
22:40:21|0.02428354
22:40:22|0.02428354
22:40:23|0.02428354
22:40:24|0.02428354
22:40:25|0.02428354
22:40:26|0.02428354
22:40:27|0.02428354
22:40:28|0.02428354
22:40:29|0.02428354
22:40:30|0.02428354
22:40:31|0.02428354
22:40:32|0.02428354
22:40:33|0.02428354
22:40:34|0.02427
22:40:36|0.02427
22:40:36|0.02427
22:40:37|0.02427
22:40:38|0.02427
22:40:39|0.02427
22:40:40|0.02424892
22:40:41|0.02424892
22:40:42|0.02424892
22:40:43|0.02425366
22:40:44|0.02425366
22:40:45|0.02425366
22:40:46|0.02425366
22:40:48|0.02425366
22:40:49|0.02425366
22:40:50|0.02425366
22:40:50|0.02425366
22:40:52|0.02425366
22:40:52|0.02425366
22:40:54|0.02424239
22:40:55|0.02424238
22:40:57|0.02424
22:40:58|0.02424
22:40:59|0.02424
22:41:00|0.02424
22:41:00|0.02424
22:41:02|0.02424
22:41:02|0.02424
22:41:04|0.02424
22:41:04|0.02424
22:41:06|0.02424
22:41:07|0.02424
22:41:08|0.02424
22:41:09|0.02424
22:41:10|0.02424
22:41:11|0.02424
22:41:12|0.02424
22:41:13|0.02424
22:41:14|0.02423836
22:41:15|0.02423836
22:41:16|0.02423836
22:41:18|0.02423836
22:41:19|0.02423836
22:41:19|0.02423836
22:41:20|0.02423836
22:41:21|0.02423836
22:41:22|0.02423836
22:41:23|0.02423255
22:41:24|0.02423255
22:41:25|0.02423255
22:41:26|0.02423255
22:41:27|0.02423255
22:41:28|0.02423255
22:41:29|0.02423255
22:41:30|0.02423255
22:41:31|0.02423255
22:41:32|0.02423255
22:41:33|0.02423255
22:41:35|0.02423255
22:41:36|0.02423255
22:41:36|0.02423255
22:41:37|0.02423255
22:41:38|0.02423255
22:41:39|0.02423255
22:41:41|0.02423255
22:41:41|0.02423255
22:41:43|0.02423255
22:41:44|0.02423255
22:41:45|0.02423255
22:41:46|0.02423255
22:41:46|0.02423255
22:41:48|0.02422755
22:41:49|0.02422755
22:41:50|0.02422755
22:41:50|0.02422755
22:41:52|0.02422755
22:41:52|0.02422755
22:41:53|0.02422755
22:41:54|0.02422755
22:41:56|0.02422755
22:41:58|0.02422755
22:41:58|0.02422755
22:42:00|0.02422755
22:42:01|0.02422755
22:42:02|0.02421045
22:42:03|0.0242
22:42:04|0.0242
22:42:05|0.0242
22:42:06|0.0242
22:42:07|0.02420557
22:42:08|0.02420557
22:42:09|0.02420557
22:42:10|0.02420557
22:42:11|0.02422569
22:42:12|0.02422569
22:42:13|0.02422569
22:42:14|0.02422569
22:42:15|0.02422569
22:42:16|0.02422569
22:42:17|0.02422569
22:42:18|0.02422569
22:42:19|0.02422569
22:42:20|0.02422569
22:42:21|0.02422569
22:42:22|0.02422569
22:42:23|0.02422569
22:42:25|0.02422569
22:42:25|0.02422569
22:42:26|0.02420557
22:42:28|0.02420557
22:42:29|0.02420557
22:42:29|0.02420557
22:42:31|0.0242
22:42:31|0.0242
22:42:32|0.0242
22:42:33|0.0242
22:42:34|0.0242
22:42:35|0.0242
22:42:36|0.0242
22:42:37|0.0242
22:42:39|0.0242
22:42:40|0.0242
22:42:41|0.0242
22:42:41|0.02419436
22:42:42|0.02419436
22:42:43|0.02419001
22:42:44|0.02419001
22:42:46|0.02419001
22:42:46|0.02419001
22:42:47|0.02419001
22:42:48|0.02419001
22:42:49|0.02419001
22:42:50|0.02419001
22:42:51|0.02419001
22:42:52|0.02419001
22:42:53|0.02419001
22:42:54|0.02419001
22:42:55|0.02419001
22:42:57|0.02419
22:42:59|0.02419
22:42:59|0.02419
22:43:00|0.02416408
22:43:02|0.02416408
22:43:03|0.02416408
22:43:04|0.02416408
22:43:05|0.02416408
22:43:06|0.02416408
22:43:06|0.02416408
22:43:08|0.02416408
22:43:09|0.02416408
22:43:09|0.02416408
22:43:11|0.02416408
22:43:12|0.02416408
22:43:13|0.02416408
22:43:14|0.02416408
22:43:15|0.02416408
22:43:16|0.02416408
22:43:17|0.02416408
22:43:18|0.02419509
22:43:19|0.02419509
22:43:20|0.02419509
22:43:21|0.02419509
22:43:22|0.02419509
22:43:23|0.02419509
22:43:24|0.02419509
22:43:25|0.02419509
22:43:26|0.02419509
22:43:27|0.02419509
22:43:28|0.02419509
22:43:29|0.02419509
22:43:30|0.02419509
22:43:32|0.02419509
22:43:32|0.02419509
22:43:33|0.02419509
22:43:34|0.02419509
22:43:35|0.02419509
22:43:37|0.02419509
22:43:38|0.02419509
22:43:38|0.02419989
22:43:39|0.02419989
22:43:40|0.02419989
22:43:42|0.02419989
22:43:43|0.02419989
22:43:44|0.02419989
22:43:45|0.02419509
22:43:46|0.02419509
22:43:47|0.02419509
22:43:48|0.02419509
22:43:49|0.02419509
22:43:50|0.02419509
22:43:50|0.02419509
22:43:51|0.02419509
22:43:53|0.02419509
22:43:55|0.02419509
22:43:55|0.02419509
22:43:57|0.02419509
22:43:58|0.02419509
22:44:00|0.02420313
22:44:00|0.02420313
22:44:02|0.02420313
22:44:03|0.02420313
22:44:04|0.02420313
22:44:05|0.02420313
22:44:05|0.02420313
22:44:07|0.02420313
22:44:08|0.02420313
22:44:08|0.02420313
22:44:09|0.02420313
22:44:11|0.02417619
22:44:12|0.02417619
22:44:13|0.02417619
22:44:13|0.02417619
22:44:14|0.02417619
22:44:16|0.02417619
22:44:17|0.02417619
22:44:18|0.02417619
22:44:19|0.02417619
22:44:19|0.02417619
22:44:21|0.02418404
22:44:22|0.02418404
22:44:22|0.02418404
22:44:23|0.02418404
22:44:26|0.02418404
22:44:26|0.02418404
22:44:28|0.02418404
22:44:28|0.02418404
22:44:29|0.02419997
22:44:31|0.02419997
22:44:31|0.02419997
22:44:32|0.02419997
22:44:33|0.02420726
22:44:34|0.02420726
22:44:35|0.02420726
22:44:37|0.02420726
22:44:37|0.02420726
22:44:39|0.02420726
22:44:39|0.02420726
22:44:41|0.02420726
22:44:42|0.02420726
22:44:43|0.02420726
22:44:44|0.02420726
22:44:45|0.02420726
22:44:46|0.02420726
22:44:47|0.02420726
22:44:48|0.02420726
22:44:49|0.02420726
22:44:50|0.02420726
22:44:51|0.02420726
22:44:52|0.02420726
22:44:53|0.02420726
22:44:54|0.02420726
22:44:55|0.02420726
22:44:56|0.02420726
22:44:57|0.02420726
22:44:58|0.02420726
22:44:59|0.02420726
22:45:01|0.02420726
22:45:02|0.02420726
22:45:03|0.02420726
22:45:03|0.02420726
22:45:05|0.02420726
22:45:05|0.02420726
22:45:07|0.02420726
22:45:07|0.02420726
22:45:09|0.02420726
22:45:10|0.02420726
22:45:11|0.02420726
22:45:12|0.02420726
22:45:13|0.02420726
22:45:15|0.02420726
22:45:15|0.02420726
22:45:17|0.02420726
22:45:18|0.02420726
22:45:18|0.02420726
22:45:20|0.02420726
22:45:21|0.02420726
22:45:21|0.02420726
22:45:23|0.02420726
22:45:23|0.02420726
22:45:24|0.02420726
22:45:25|0.02420726
22:45:27|0.02420726
22:45:28|0.02420726
22:45:29|0.02420726
22:45:30|0.02420726
22:45:31|0.02420726
22:45:32|0.02420726
22:45:33|0.02420726
22:45:34|0.02420726
22:45:35|0.02420726
22:45:36|0.02418604
22:45:37|0.02418604
22:45:38|0.02418604
22:45:39|0.02418604
22:45:40|0.02418604
22:45:41|0.02418604
22:45:42|0.02418604
22:45:43|0.02418604
22:45:44|0.02418604
22:45:45|0.02418604
22:45:46|0.02418604
22:45:47|0.02418604
22:45:49|0.02417706
22:45:50|0.02417706
22:45:50|0.0241772
22:45:51|0.0241772
22:45:52|0.0241772
22:45:53|0.0241772
22:45:55|0.0241772
22:45:56|0.0241772
22:45:57|0.0241772
22:45:57|0.0241772
22:45:59|0.0241772
22:46:01|0.0241772
22:46:02|0.0241772
22:46:04|0.0241772
22:46:05|0.0241772
22:46:05|0.0241772
22:46:07|0.0241772
22:46:07|0.0241772
22:46:09|0.0241772
22:46:11|0.0241772
22:46:11|0.0241772
22:46:13|0.0241772
22:46:14|0.0241772
22:46:14|0.0241772
22:46:15|0.0241772
22:46:16|0.0241772
22:46:17|0.0241772
22:46:18|0.0241772
22:46:19|0.0241772
22:46:21|0.0241772
22:46:22|0.0241772
22:46:22|0.02416367
22:46:23|0.02416367
22:46:24|0.02416367
22:46:25|0.02416367
22:46:26|0.02416367
22:46:28|0.02416367
22:46:28|0.02416367
22:46:30|0.02416367
22:46:30|0.02416367
22:46:31|0.02416367
22:46:32|0.02415385
22:46:34|0.02415508
22:46:35|0.02414487
22:46:36|0.02412219
22:46:36|0.02412
22:46:37|0.02412033
22:46:39|0.02410651
22:46:39|0.02410651
22:46:40|0.02410755
22:46:41|0.02410755
22:46:42|0.02412021
22:46:44|0.02412021
22:46:44|0.02412021
22:46:46|0.02412021
22:46:47|0.02412021
22:46:48|0.0241
22:46:52|0.02406806
22:46:53|0.02406806
22:46:54|0.02408367
22:46:55|0.02406806
22:46:56|0.02406806
22:46:57|0.02406806
22:46:58|0.02406806
22:46:59|0.02406806
22:47:01|0.02406806
22:47:02|0.02406806
22:47:04|0.02406806
22:47:04|0.02406806
22:47:05|0.02406806
22:47:07|0.02406806
22:47:07|0.02406806
22:47:08|0.02406806
22:47:10|0.02406806
22:47:11|0.02407054
22:47:12|0.02407054
22:47:13|0.02407054
22:47:14|0.02407054
22:47:14|0.02407054
22:47:16|0.02407054
22:47:16|0.02407054
22:47:18|0.02407054
22:47:19|0.02406813
22:47:20|0.02406813
22:47:21|0.02406813
22:47:21|0.02406813
22:47:23|0.02406813
22:47:24|0.02407294
22:47:25|0.02407294
22:47:26|0.02407294
22:47:27|0.02407294
22:47:28|0.02407294
22:47:29|0.02407294
22:47:30|0.02407294
22:47:31|0.02407294
22:47:32|0.02407294
22:47:33|0.02407294
22:47:34|0.02407294
22:47:35|0.02407294
22:47:36|0.02407294
22:47:37|0.02407294
22:47:38|0.02407294
22:47:39|0.02407294
22:47:40|0.02407294
22:47:41|0.02407294
22:47:42|0.02407294
22:47:43|0.02407294
22:47:44|0.02407294
22:47:45|0.02407294
22:47:46|0.02407294
22:47:47|0.02407294
22:47:48|0.02407294
22:47:49|0.02407294
22:47:50|0.02409224
22:47:51|0.02409224
22:47:52|0.02409224
22:47:55|0.02409224
22:47:55|0.02409224
22:47:57|0.02409224
22:47:57|0.02409224
22:47:58|0.02409224
22:47:59|0.02409224
22:48:02|0.02409224
22:48:03|0.02409983
22:48:04|0.02409983
22:48:05|0.02409983
22:48:06|0.02408611
22:48:08|0.02408611
22:48:09|0.02408611
22:48:10|0.02408611
22:48:11|0.02408611
22:48:12|0.02408611
22:48:13|0.02408611
22:48:14|0.02408611
22:48:15|0.02408611
22:48:16|0.02408611
22:48:17|0.02408611
22:48:18|0.02408611
22:48:19|0.02408611
22:48:20|0.02408611
22:48:21|0.02410886
22:48:22|0.02410886
22:48:23|0.02410886
22:48:24|0.02410886
22:48:25|0.02410886
22:48:26|0.02410886
22:48:27|0.02410886
22:48:28|0.02410886
22:48:29|0.02410886
22:48:30|0.02410886
22:48:31|0.02410886
22:48:32|0.02410886
22:48:33|0.02410886
22:48:34|0.02410886
22:48:35|0.02411787
22:48:36|0.02411787
22:48:37|0.02411787
22:48:39|0.02411787
22:48:40|0.02411787
22:48:41|0.02411787
22:48:41|0.02412934
22:48:43|0.02412934
22:48:44|0.02412934
22:48:45|0.02412934
22:48:46|0.02412934
22:48:47|0.02412934
22:48:48|0.02412934
22:48:49|0.02414051
22:48:49|0.02414051
22:48:51|0.02414051
22:48:52|0.02414051
22:48:52|0.02414051
22:48:54|0.02414051
22:48:55|0.02414051
22:48:56|0.02414051
22:48:56|0.02414051
22:48:58|0.02414051
22:48:58|0.0241408
22:49:00|0.0241408
22:49:01|0.02415104
22:49:03|0.02415104
22:49:04|0.02415104
22:49:05|0.02415104
22:49:07|0.02415104
22:49:08|0.02415104
22:49:08|0.02415104
22:49:10|0.02415104
22:49:10|0.02415104
22:49:11|0.02415104
22:49:12|0.02415104
22:49:13|0.02415104
22:49:14|0.02415104
22:49:16|0.02415104
22:49:17|0.02415104
22:49:17|0.02416693
22:49:18|0.02416693
22:49:19|0.02416452
22:49:20|0.02416452
22:49:22|0.02416452
22:49:23|0.02416452
22:49:24|0.02416452
22:49:25|0.02416452
22:49:26|0.02416934
22:49:27|0.02416934
22:49:28|0.02416934
22:49:29|0.02416934
22:49:30|0.02416934
22:49:31|0.02416934
22:49:32|0.02416934
22:49:33|0.02416934
22:49:34|0.02416934
22:49:35|0.02416934
22:49:36|0.02416934
22:49:37|0.02416934
22:49:38|0.02416934
22:49:39|0.02416934
22:49:40|0.024192
22:49:41|0.024192
22:49:42|0.024192
22:49:43|0.024192
22:49:44|0.02422643
22:49:45|0.02422643
22:49:46|0.02422643
22:49:47|0.02422643
22:49:48|0.02422643
22:49:49|0.02422643
22:49:50|0.02422643
22:49:51|0.02424217
22:49:52|0.02426227
22:49:53|0.02425284
22:49:54|0.02425284
22:49:55|0.02425284
22:49:56|0.02425284
22:49:57|0.02425284
22:49:58|0.02425284
22:50:00|0.02425284
22:50:00|0.02425284
22:50:01|0.02425284
22:50:03|0.02425284
22:50:03|0.02425284
22:50:06|0.02425284
22:50:07|0.02425284
22:50:08|0.02425284
22:50:09|0.02425284
22:50:10|0.02425284
22:50:11|0.02425284
22:50:12|0.02425284
22:50:13|0.02425284
22:50:13|0.02425284
22:50:15|0.02425284
22:50:16|0.02425284
22:50:17|0.02425284
22:50:18|0.02425284
22:50:18|0.02425284
22:50:20|0.02426862
22:50:20|0.02426866
22:50:22|0.02426866
22:50:23|0.02426866
22:50:24|0.02426866
22:50:25|0.02426866
22:50:26|0.02426866
22:50:27|0.02426866
22:50:28|0.02426866
22:50:29|0.02426866
22:50:30|0.02426866
22:50:31|0.02426866
22:50:32|0.02426866
22:50:33|0.02426866
22:50:34|0.02427
22:50:35|0.02426985
22:50:36|0.02426985
22:50:37|0.02426985
22:50:38|0.02427228
22:50:39|0.02427228
22:50:40|0.02427228
22:50:41|0.02427228
22:50:42|0.02427228
22:50:43|0.02427228
22:50:44|0.02427228
22:50:45|0.02427228
22:50:46|0.02427228
22:50:47|0.02427228
22:50:48|0.02427228
22:50:49|0.02427228
22:50:50|0.02428
22:50:51|0.02428
22:50:52|0.02428
22:50:53|0.02428
22:50:54|0.02428
22:50:55|0.02428
22:50:56|0.02428
22:50:57|0.02428
22:50:58|0.02428
22:50:59|0.02428
22:51:00|0.02428
22:51:01|0.02428
22:51:02|0.02428
22:51:03|0.02428
22:51:04|0.02428
22:51:06|0.02428571
22:51:07|0.02428571
22:51:08|0.02428571
22:51:09|0.02428571
22:51:10|0.02428571
22:51:12|0.02428571
22:51:12|0.02428571
22:51:14|0.02428571
22:51:15|0.02428571
22:51:16|0.02428571
22:51:17|0.02428571
22:51:18|0.02428571
22:51:19|0.02428571
22:51:19|0.02428365
22:51:21|0.02429
22:51:22|0.02429
22:51:22|0.02429
22:51:24|0.02429
22:51:24|0.02429
22:51:25|0.02429
22:51:26|0.02429
22:51:28|0.02429
22:51:28|0.02429
22:51:30|0.02429
22:51:31|0.02429
22:51:31|0.02429
22:51:32|0.02429
22:51:34|0.02429
22:51:35|0.02429
22:51:36|0.02429
22:51:37|0.02429
22:51:37|0.02429
22:51:39|0.02429
22:51:39|0.02429
22:51:40|0.02429
22:51:42|0.02429
22:51:43|0.02429
22:51:44|0.02429
22:51:45|0.02429
22:51:46|0.02429
22:51:47|0.02429
22:51:48|0.02429
22:51:49|0.02429
22:51:50|0.02429
22:51:50|0.02429
22:51:52|0.02429
22:51:52|0.02429
22:51:54|0.02429
22:51:55|0.02429
22:51:56|0.02429
22:51:57|0.02429
22:51:57|0.02430464
22:51:59|0.02430464
22:51:59|0.02430464
22:52:01|0.02430464
22:52:01|0.02430464
22:52:02|0.02430464
22:52:03|0.02430464
22:52:06|0.02430464
22:52:06|0.02430464
22:52:08|0.02430464
22:52:09|0.02430464
22:52:11|0.02430464
22:52:12|0.02430464
22:52:13|0.02430464
22:52:14|0.02430464
22:52:15|0.02430464
22:52:15|0.02430464
22:52:17|0.02430464
22:52:18|0.02430464
22:52:18|0.02430464
22:52:19|0.02430464
22:52:21|0.02430464
22:52:21|0.02430464
22:52:22|0.02430464
22:52:24|0.02430464
22:52:25|0.02430464
22:52:26|0.02430464
22:52:27|0.02430464
22:52:27|0.02430464
22:52:28|0.02430464
22:52:30|0.02430464
22:52:30|0.0243236
22:52:32|0.0243236
22:52:32|0.0243236
22:52:34|0.0243236
22:52:35|0.0243236
22:52:35|0.0243236
22:52:37|0.0243236
22:52:38|0.02433
22:52:39|0.02433
22:52:40|0.02433
22:52:40|0.02433
22:52:41|0.02433
22:52:42|0.02433
22:52:44|0.02433
22:52:45|0.02433
22:52:46|0.02433
22:52:47|0.02433
22:52:48|0.02433
22:52:49|0.02434
22:52:50|0.02434
22:52:51|0.02434
22:52:52|0.02434
22:52:52|0.02434
22:52:54|0.02434
22:52:55|0.02434
22:52:56|0.02434
22:52:57|0.02434
22:52:58|0.02434
22:52:59|0.02434
22:53:00|0.02434
22:53:01|0.02434
22:53:02|0.02434
22:53:03|0.02434
22:53:04|0.02435
22:53:05|0.02441
22:53:06|0.02441
22:53:08|0.02439676
22:53:09|0.02439676
22:53:10|0.02439676
22:53:11|0.02439676
22:53:12|0.02439676
22:53:12|0.02439676
22:53:13|0.02439676
22:53:15|0.02439676
22:53:15|0.02440999
22:53:17|0.02440999
22:53:18|0.02440999
22:53:19|0.02440999
22:53:20|0.02441
22:53:21|0.02441
22:53:21|0.02441
22:53:22|0.02441
22:53:24|0.02441
22:53:25|0.02441
22:53:26|0.02441
22:53:27|0.02441
22:53:27|0.02441
22:53:29|0.02441
22:53:30|0.02441
22:53:31|0.02441
22:53:32|0.02441
22:53:33|0.02441
22:53:34|0.02441
22:53:35|0.02441
22:53:36|0.02441186
22:53:37|0.02441186
22:53:38|0.02441186
22:53:39|0.02441186
22:53:40|0.02441186
22:53:41|0.02441186
22:53:42|0.02441186
22:53:43|0.02441186
22:53:44|0.02441186
22:53:45|0.02441186
22:53:46|0.02441186
22:53:47|0.02441186
22:53:48|0.02441186
22:53:49|0.02441186
22:53:50|0.02441186
22:53:51|0.02441186
22:53:52|0.02438654
22:53:53|0.02438654
22:53:54|0.02438654
22:53:55|0.02438654
22:53:56|0.02438654
22:53:57|0.02438654
22:53:58|0.02438654
22:53:59|0.02438654
22:54:00|0.02438654
22:54:01|0.02437292
22:54:02|0.0243704
22:54:03|0.0243704
22:54:04|0.0243704
22:54:06|0.0243704
22:54:07|0.0243704
22:54:09|0.02436096
22:54:10|0.02436096
22:54:11|0.02436096
22:54:12|0.02436096
22:54:12|0.02436096
22:54:14|0.02436096
22:54:16|0.02436096
22:54:17|0.02436096
22:54:17|0.02436096
22:54:19|0.02436096
22:54:19|0.02436096
22:54:21|0.02436096
22:54:22|0.02435072
22:54:23|0.02434844
22:54:24|0.02434844
22:54:25|0.02434844
22:54:25|0.02434844
22:54:27|0.02434844
22:54:27|0.02435072
22:54:28|0.02435072
22:54:30|0.02435072
22:54:31|0.02435072
22:54:32|0.02435072
22:54:33|0.02435072
22:54:34|0.02435072
22:54:35|0.02435072
22:54:35|0.02435072
22:54:37|0.02435072
22:54:37|0.02435072
22:54:38|0.02435072
22:54:40|0.02435072
22:54:41|0.02435072
22:54:42|0.02435072
22:54:47|0.02436255
22:54:48|0.02436255
22:54:49|0.02436255
22:54:50|0.02436255
22:54:51|0.02436255
22:54:52|0.02436255
22:54:53|0.02436255
22:54:54|0.02436255
22:54:55|0.02436255
22:54:56|0.02436255
22:54:57|0.02436255
22:54:58|0.02436255
22:54:59|0.02436255
22:55:00|0.02436255
22:55:01|0.02436255
22:55:02|0.02436255
22:55:03|0.02436255
22:55:04|0.02436255
22:55:05|0.02436255
22:55:06|0.02436255
22:55:07|0.02436255
22:55:08|0.02436255
22:55:09|0.02436255
22:55:10|0.02436255
22:55:12|0.02436255
22:55:13|0.02436255
22:55:13|0.02436255
22:55:15|0.02435896
22:55:16|0.02435896
22:55:17|0.02435896
22:55:18|0.02435896
22:55:19|0.02435899
22:55:20|0.0243613
22:55:21|0.0243613
22:55:23|0.0243613
22:55:23|0.02435887
22:55:24|0.02435887
22:55:25|0.02435886
22:55:27|0.02435886
22:55:27|0.02435886
22:55:28|0.02435886
22:55:29|0.02435886
22:55:30|0.02435887
22:55:32|0.02435887
22:55:33|0.02435887
22:55:34|0.02437284
22:55:36|0.02437284
22:55:37|0.02437284
22:55:38|0.02437284
22:55:39|0.02437284
22:55:40|0.02437284
22:55:41|0.02437284
22:55:42|0.02437284
22:55:43|0.02437284
22:55:44|0.02437284
22:55:45|0.02436417
22:55:46|0.02436417
22:55:47|0.02436417
22:55:48|0.02436417
22:55:49|0.02436417
22:55:50|0.02436417
22:55:51|0.02436417
22:55:52|0.02436417
22:55:53|0.02436417
22:55:54|0.02436417
22:55:55|0.02436417
22:55:56|0.02436417
22:55:57|0.02436417
22:55:58|0.02436417
22:55:59|0.02436417
22:56:00|0.02436417
22:56:01|0.02436417
22:56:02|0.02436417
22:56:03|0.02436417
22:56:04|0.02436417
22:56:05|0.02436417
22:56:06|0.02436417
22:56:07|0.02436417
22:56:08|0.02437269
22:56:10|0.02437269
22:56:10|0.02437269
22:56:12|0.02437269
22:56:13|0.02435074
22:56:14|0.02435074
22:56:15|0.02435074
22:56:16|0.02435074
22:56:17|0.02435074
22:56:18|0.02435074
22:56:19|0.02435074
22:56:20|0.02435074
22:56:21|0.02435074
22:56:22|0.02435074
22:56:23|0.02435074
22:56:24|0.02435074
22:56:25|0.02435074
22:56:25|0.02435074
22:56:27|0.02435074
22:56:28|0.02435074
22:56:29|0.02435074
22:56:30|0.02435074
22:56:31|0.02435074
22:56:32|0.02435074
22:56:33|0.02435074
22:56:34|0.02435074
22:56:35|0.02435074
22:56:36|0.02435074
22:56:37|0.02435074
22:56:38|0.02435074
22:56:39|0.02435074
22:56:40|0.02435074
22:56:41|0.02435074
22:56:42|0.02435074
22:56:43|0.02435074
22:56:44|0.02435074
22:56:45|0.02435074
22:56:46|0.02435074
22:56:47|0.02435074
22:56:48|0.02435769
22:56:49|0.02435769
22:56:50|0.02435769
22:56:51|0.02435769
22:56:52|0.02435769
22:56:53|0.02435769
22:56:54|0.02435887
22:56:55|0.02435887
22:56:56|0.02435887
22:56:57|0.0243704
22:56:58|0.0243704
22:56:59|0.0243704
22:57:01|0.0243704
22:57:01|0.0243704
22:57:02|0.0243704
22:57:03|0.0243727
22:57:04|0.0243727
22:57:05|0.0243727
22:57:06|0.0243727
22:57:07|0.0243727
22:57:09|0.0243727
22:57:10|0.0243727
22:57:11|0.0243727
22:57:13|0.0243727
22:57:14|0.0243727
22:57:15|0.0243727
22:57:15|0.0243727
22:57:17|0.0243727
22:57:18|0.0243727
22:57:18|0.0243727
22:57:20|0.0243727
22:57:22|0.0243727
22:57:23|0.0243727
22:57:24|0.0243727
22:57:24|0.0243727
22:57:26|0.0243727
22:57:26|0.0243727
22:57:27|0.0243727
22:57:29|0.0243727
22:57:30|0.0243727
22:57:31|0.0243727
22:57:32|0.0243727
22:57:33|0.0243727
22:57:34|0.0243727
22:57:35|0.0243727
22:57:36|0.0243727
22:57:37|0.0243727
22:57:38|0.0243727
22:57:39|0.0243727
22:57:40|0.0243727
22:57:41|0.0243727
22:57:42|0.0243727
22:57:43|0.0243727
22:57:44|0.0243727
22:57:45|0.0243727
22:57:46|0.0243727
22:57:47|0.0243727
22:57:48|0.0243727
22:57:49|0.02435431
22:57:50|0.02435431
22:57:52|0.02435431
22:57:52|0.02435431
22:57:53|0.02435431
22:57:54|0.02435431
22:57:55|0.02435431
22:57:56|0.02435431
22:57:57|0.02435431
22:57:58|0.02435431
22:57:59|0.02435431
22:58:00|0.02435431
22:58:01|0.02435431
22:58:03|0.02435431
22:58:03|0.02435431
22:58:04|0.02435431
22:58:05|0.02435431
22:58:06|0.02435431
22:58:07|0.02435431
22:58:08|0.02435431
22:58:09|0.02435431
22:58:11|0.02435431
22:58:13|0.02435431
22:58:13|0.02435431
22:58:15|0.02436386
22:58:16|0.02436384
22:58:17|0.02436384
22:58:18|0.02436384
22:58:18|0.02436384
22:58:20|0.02436384
22:58:20|0.02436384
22:58:22|0.02436384
22:58:23|0.02436384
22:58:24|0.02436384
22:58:25|0.02436384
22:58:26|0.02436384
22:58:27|0.02436384
22:58:28|0.02436384
22:58:29|0.02436384
22:58:30|0.02436384
22:58:31|0.02436384
22:58:32|0.02436384
22:58:33|0.02436384
22:58:34|0.02436384
22:58:35|0.02436384
22:58:36|0.02436384
22:58:38|0.02436384
22:58:39|0.02436384
22:58:39|0.02436384
22:58:41|0.02435398
22:58:42|0.02435398
22:58:42|0.02435398
22:58:43|0.02435398
22:58:45|0.02435398
22:58:46|0.02435398
22:58:47|0.02435398
22:58:48|0.02435398
22:58:49|0.02435398
22:58:50|0.02435398
22:58:51|0.02435398
22:58:52|0.02435398
22:58:53|0.02435398
22:58:54|0.02435398
22:58:55|0.024326
22:58:56|0.024326
22:58:57|0.024326
22:58:58|0.024326
22:58:59|0.024326
22:58:59|0.024326
22:59:01|0.024326
22:59:02|0.024326
22:59:02|0.024326
22:59:04|0.024326
22:59:04|0.024326
22:59:05|0.024326
22:59:06|0.024326
22:59:09|0.024326
22:59:10|0.024326
22:59:10|0.024326
22:59:12|0.024326
22:59:13|0.024326
22:59:14|0.02432599
22:59:15|0.02432599
22:59:16|0.02432599
22:59:17|0.02432599
22:59:18|0.02432599
22:59:19|0.02432599
22:59:20|0.02432599
22:59:21|0.02432599
22:59:22|0.02432599
22:59:23|0.02432599
22:59:24|0.02432599
22:59:26|0.02432599
22:59:26|0.02432599
22:59:27|0.02432599
22:59:28|0.02432599
22:59:29|0.02432599
22:59:30|0.02432599
22:59:32|0.02432599
22:59:33|0.02432599
22:59:33|0.02430274
22:59:34|0.02429542
22:59:36|0.02429542
22:59:37|0.02429542
22:59:38|0.02429542
22:59:38|0.02429542
22:59:41|0.02429542
22:59:42|0.02429542
22:59:42|0.02429542
22:59:43|0.02429542
22:59:44|0.02429542
22:59:45|0.02429542
22:59:47|0.02429054
22:59:47|0.0242881
22:59:49|0.02428479
22:59:49|0.0242881
22:59:50|0.02429054
22:59:51|0.0242881
22:59:52|0.0242881
22:59:54|0.0242881
22:59:54|0.02428484
22:59:55|0.02428484
22:59:57|0.02428484
22:59:57|0.02428484
22:59:58|0.02428484
22:59:59|0.02428484
23:00:00|0.02428484
23:00:02|0.02428484
23:00:02|0.02428484
23:00:03|0.02428484
23:00:04|0.02428484
23:00:05|0.02431672
23:00:07|0.0243207
23:00:07|0.0243207
23:00:08|0.0243207
23:00:09|0.0243207
23:00:10|0.0243207
23:00:11|0.0243207
23:00:13|0.0243207
23:00:14|0.0243207
23:00:15|0.0243207
23:00:16|0.0243207
23:00:18|0.0243207
23:00:19|0.0243207
23:00:20|0.0243207
23:00:21|0.0243207
23:00:22|0.0243207
23:00:23|0.0243207
23:00:24|0.0243207
23:00:25|0.0243207
23:00:26|0.02429542
23:00:27|0.02429542
23:00:27|0.02429542
23:00:29|0.02429542
23:00:30|0.0242881
23:00:31|0.0242881
23:00:32|0.0242881
23:00:33|0.0242881
23:00:33|0.0242881
23:00:34|0.0242881
23:00:36|0.0242881
23:00:37|0.0242881
23:00:38|0.0242881
23:00:38|0.02428386
23:00:40|0.02428386
23:00:41|0.02428386
23:00:42|0.02429964
23:00:43|0.02429964
23:00:44|0.02432159
23:00:44|0.02432159
23:00:46|0.02432159
23:00:47|0.02432159
23:00:48|0.02432159
23:00:49|0.02432159
23:00:50|0.02432159
23:00:51|0.02432159
23:00:52|0.02432159
23:00:53|0.02432159
23:00:54|0.02432159
23:00:55|0.02432159
23:00:56|0.02432159
23:00:57|0.02432159
23:00:58|0.02432159
23:00:59|0.02432159
23:01:00|0.02432159
23:01:01|0.02431738
23:01:02|0.02431738
23:01:03|0.02431738
23:01:04|0.02431738
23:01:05|0.02431738
23:01:06|0.02431738
23:01:07|0.02431738
23:01:08|0.02431738
23:01:09|0.02431738
23:01:10|0.02431738
23:01:11|0.02431738
23:01:12|0.02431738
23:01:13|0.02431738
23:01:15|0.02431738
23:01:16|0.02431738
23:01:17|0.02431738
23:01:17|0.02431738
23:01:18|0.02431738
23:01:20|0.02431738
23:01:21|0.02431738
23:01:21|0.02431738
23:01:23|0.02431738
23:01:24|0.02431738
23:01:25|0.02431738
23:01:26|0.02431738
23:01:27|0.02431738
23:01:28|0.02431738
23:01:29|0.02433868
23:01:29|0.02433868
23:01:31|0.02433868
23:01:31|0.02433868
23:01:32|0.02433868
23:01:33|0.024346
23:01:35|0.024346
23:01:35|0.024346
23:01:37|0.024346
23:01:37|0.024346
23:01:39|0.024346
23:01:40|0.02436308
23:01:41|0.02436308
23:01:42|0.02436308
23:01:43|0.02436308
23:01:44|0.02436308
23:01:45|0.02436308
23:01:45|0.02436308
23:01:47|0.02436308
23:01:48|0.02436308
23:01:49|0.02436308
23:01:50|0.02436308
23:01:51|0.02436308
23:01:52|0.02436308
23:01:53|0.02436308
23:01:54|0.02436308
23:01:55|0.02436308
23:01:56|0.02436308
23:01:57|0.02436308
23:01:58|0.02436308
23:01:59|0.02436308
23:02:00|0.02436308
23:02:01|0.02436308
23:02:02|0.02436308
23:02:03|0.0243727
23:02:04|0.0243727
23:02:05|0.0243727
23:02:06|0.0243727
23:02:07|0.0243727
23:02:08|0.0243727
23:02:09|0.0243727
23:02:10|0.02435886
23:02:11|0.02435886
23:02:12|0.02435886
23:02:13|0.02435642
23:02:14|0.02435642
23:02:16|0.02435398
23:02:17|0.02435398
23:02:18|0.02435642
23:02:19|0.02435642
23:02:20|0.02435642
23:02:21|0.02435642
23:02:22|0.02435642
23:02:23|0.02435642
23:02:24|0.02435642
23:02:25|0.02435642
23:02:26|0.02435642
23:02:27|0.02435642
23:02:29|0.02435642
23:02:30|0.02435642
23:02:30|0.02435642
23:02:31|0.02435374
23:02:32|0.02435374
23:02:34|0.02435374
23:02:35|0.02435374
23:02:36|0.02435374
23:02:37|0.02435374
23:02:38|0.0243418
23:02:38|0.0243418
23:02:40|0.0243418
23:02:40|0.0243418
23:02:41|0.0243418
23:02:43|0.02434111
23:02:44|0.02434111
23:02:44|0.02434111
23:02:45|0.02434111
23:02:47|0.02434111
23:02:48|0.02434111
23:02:49|0.02434111
23:02:49|0.02434111
23:02:51|0.02434111
23:02:52|0.02434111
23:02:53|0.02434111
23:02:54|0.02434111
23:02:54|0.02434111
23:02:56|0.02434111
23:02:57|0.02434111
23:02:58|0.02434111
23:02:59|0.02434111
23:03:00|0.02434111
23:03:01|0.02434111
23:03:01|0.02434111
23:03:02|0.02434111
23:03:03|0.02434111
23:03:05|0.02434111
23:03:06|0.02434111
23:03:07|0.02434111
23:03:08|0.02434111
23:03:09|0.02434111
23:03:10|0.02434111
23:03:11|0.02434111
23:03:12|0.02434111
23:03:13|0.02434111
23:03:14|0.02434111
23:03:15|0.02434111
23:03:17|0.02434111
23:03:18|0.02434111
23:03:19|0.02434111
23:03:20|0.02434111
23:03:21|0.02434111
23:03:22|0.02434111
23:03:24|0.0243656
23:03:24|0.0243656
23:03:26|0.0243656
23:03:27|0.0243656
23:03:28|0.0243656
23:03:29|0.0243656
23:03:29|0.0243656
23:03:31|0.0243656
23:03:31|0.0243656
23:03:33|0.0243656
23:03:34|0.0243656
23:03:35|0.02436796
23:03:35|0.02436796
23:03:37|0.02434694
23:03:37|0.02434694
23:03:38|0.02434694
23:03:39|0.02434694
23:03:41|0.02435886
23:03:42|0.02435886
23:03:43|0.02435886
23:03:44|0.02435886
23:03:45|0.02435886
23:03:46|0.02435886
23:03:46|0.02435886
23:03:47|0.02435886
23:03:49|0.02435886
23:03:50|0.02435886
23:03:51|0.02435886
23:03:52|0.02435886
23:03:53|0.02435886
23:03:54|0.02437234
23:03:55|0.02437234
23:03:55|0.02437234
23:03:57|0.02437234
23:03:58|0.02437234
23:03:59|0.02437234
23:04:00|0.02437234
23:04:01|0.02437234
23:04:02|0.02437234
23:04:03|0.0243727
23:04:04|0.0243727
23:04:05|0.0243727
23:04:06|0.0243727
23:04:07|0.0243727
23:04:08|0.0243727
23:04:09|0.0243727
23:04:10|0.0243727
23:04:11|0.0243727
23:04:12|0.0243727
23:04:13|0.0243727
23:04:14|0.0243727
23:04:15|0.0243727
23:04:16|0.0243727
23:04:18|0.0243727
23:04:19|0.0243727
23:04:20|0.0243727
23:04:22|0.0243727
23:04:23|0.0243727
23:04:24|0.0243727
23:04:25|0.0243727
23:04:26|0.0243727
23:04:27|0.0243727
23:04:28|0.0243727
23:04:29|0.0243727
23:04:29|0.0243727
23:04:31|0.0243727
23:04:32|0.0243727
23:04:32|0.0243727
23:04:33|0.0243727
23:04:35|0.0243727
23:04:35|0.0243727
23:04:36|0.0243727
23:04:38|0.0243727
23:04:38|0.0243727
23:04:39|0.0243727
23:04:41|0.0243727
23:04:41|0.0243727
23:04:42|0.0243727
23:04:44|0.0243727
23:04:44|0.0243727
23:04:46|0.0243727
23:04:46|0.0243727
23:04:47|0.0243727
23:04:48|0.0243727
23:04:49|0.0243727
23:04:51|0.0243727
23:04:52|0.0243727
23:04:53|0.0243727
23:04:54|0.0243727
23:04:55|0.0243727
23:04:55|0.0243727
23:04:57|0.02441796
23:04:58|0.02441796
23:04:59|0.02441796
23:04:59|0.02441796
23:05:00|0.02441796
23:05:01|0.02441796
23:05:04|0.02441796
23:05:05|0.02441796
23:05:05|0.02441796
23:05:06|0.02441796
23:05:08|0.02441796
23:05:08|0.02441796
23:05:09|0.0244104
23:05:10|0.0244104
23:05:12|0.0244104
23:05:12|0.0244104
23:05:13|0.0244104
23:05:15|0.0244104
23:05:15|0.0244104
23:05:16|0.0244104
23:05:18|0.0244104
23:05:19|0.0244104
23:05:20|0.0244104
23:05:21|0.0244104
23:05:22|0.0244104
23:05:23|0.0244104
23:05:24|0.0244104
23:05:25|0.0244104
23:05:26|0.0244104
23:05:27|0.0244104
23:05:28|0.02440308
23:05:29|0.02440308
23:05:30|0.02440308
23:05:31|0.02440308
23:05:32|0.02440308
23:05:33|0.02440308
23:05:34|0.02440308
23:05:35|0.02440308
23:05:36|0.02440308
23:05:37|0.02440308
23:05:38|0.02440308
23:05:39|0.02440308
23:05:40|0.02440308
23:05:41|0.02440308
23:05:43|0.02440308
23:05:43|0.02440308
23:05:44|0.02440308
23:05:45|0.02440308
23:05:46|0.02440308
23:05:48|0.02440308
23:05:48|0.02440308
23:05:49|0.02440308
23:05:51|0.02439088
23:05:51|0.02439088
23:05:52|0.02439088
23:05:53|0.02439088
23:05:54|0.02439088
23:05:55|0.02439088
23:05:56|0.02439088
23:05:58|0.02439088
23:05:58|0.02439088
23:05:59|0.02439088
23:06:01|0.02439088
23:06:01|0.02439088
23:06:02|0.02439088
23:06:03|0.024382
23:06:04|0.02436892
23:06:05|0.02436648
23:06:06|0.02436648
23:06:08|0.02436648
23:06:09|0.02436648
23:06:10|0.02436648
23:06:10|0.02436648
23:06:11|0.02436648
23:06:12|0.02436648
23:06:13|0.02436648
23:06:15|0.02436648
23:06:15|0.02436648
23:06:17|0.02436648
23:06:17|0.02436648
23:06:20|0.02436648
23:06:20|0.02436648
23:06:22|0.02436648
23:06:24|0.02436648
23:06:25|0.02436648
23:06:25|0.02436648
23:06:27|0.02436648
23:06:28|0.02436648
23:06:29|0.02436648
23:06:30|0.02436648
23:06:31|0.02436648
23:06:32|0.02436648
23:06:33|0.02436648
23:06:34|0.02434048
23:06:35|0.02434048
23:06:37|0.02434048
23:06:37|0.02434048
23:06:38|0.02434048
23:06:39|0.02434048
23:06:40|0.02434048
23:06:42|0.02434048
23:06:42|0.02434048
23:06:44|0.02434048
23:06:45|0.02434048
23:06:46|0.02434048
23:06:47|0.02434048
23:06:48|0.02434048
23:06:49|0.02434048
23:06:49|0.02434048
23:06:50|0.02434048
23:06:52|0.02434048
23:06:53|0.02434048
23:06:54|0.02434048
23:06:55|0.02434048
23:06:55|0.02434048
23:06:57|0.02434048
23:06:58|0.02434048
23:06:59|0.02434048
23:07:00|0.02434048
23:07:01|0.02434048
23:07:02|0.02434048
23:07:03|0.02434048
23:07:03|0.02434048
23:07:04|0.02434048
23:07:05|0.02434048
23:07:07|0.02434048
23:07:07|0.02434048
23:07:09|0.02434048
23:07:10|0.02434048
23:07:10|0.02434048
23:07:12|0.02434048
23:07:13|0.02434048
23:07:13|0.02434048
23:07:15|0.02434048
23:07:16|0.02434048
23:07:17|0.02434048
23:07:18|0.02433268
23:07:18|0.02433268
23:07:21|0.02433268
23:07:21|0.02433268
23:07:23|0.02433268
23:07:25|0.02433268
23:07:26|0.02433268
23:07:26|0.02433268
23:07:28|0.02433268
23:07:29|0.02433268
23:07:30|0.02433268
23:07:31|0.02433268
23:07:32|0.02433268
23:07:33|0.02433268
23:07:34|0.02433268
23:07:35|0.02433268
23:07:36|0.02433268
23:07:37|0.02432512
23:07:38|0.02432512
23:07:39|0.02432512
23:07:40|0.02432512
23:07:41|0.02432512
23:07:42|0.02432512
23:07:43|0.02432512
23:07:44|0.02432512
23:07:45|0.02431
23:07:46|0.02429372
23:07:47|0.02429372
23:07:48|0.02429372
23:07:49|0.02429372
23:07:50|0.02429372
23:07:51|0.02429372
23:07:52|0.02429372
23:07:53|0.02429372
23:07:54|0.02429372
23:07:55|0.02429372
23:07:56|0.02429372
23:07:57|0.02429372
23:07:58|0.02429372
23:07:59|0.02429372
23:08:00|0.02429372
23:08:01|0.02429372
23:08:02|0.02429372
23:08:03|0.02429372
23:08:05|0.02429372
23:08:05|0.02429372
23:08:06|0.02429372
23:08:07|0.02429372
23:08:08|0.02425912
23:08:09|0.02425912
23:08:11|0.02425912
23:08:11|0.02425912
23:08:12|0.02425912
23:08:14|0.02426928
23:08:15|0.02426928
23:08:15|0.02426928
23:08:17|0.02426928
23:08:18|0.02426928
23:08:19|0.02426928
23:08:20|0.02426928
23:08:22|0.02426928
23:08:22|0.02426928
23:08:23|0.02426928
23:08:24|0.02426928
23:08:26|0.02426928
23:08:26|0.02426928
23:08:27|0.02426928
23:08:28|0.02426928
23:08:30|0.02426928
23:08:31|0.02426928
23:08:32|0.02426928
23:08:32|0.02426928
23:08:34|0.02426928
23:08:36|0.02424731
23:08:36|0.02424731
23:08:37|0.02424731
23:08:39|0.02424731
23:08:40|0.02424731
23:08:40|0.02424731
23:08:41|0.02424731
23:08:43|0.02424731
23:08:44|0.02424731
23:08:45|0.0242275
23:08:46|0.0242275
23:08:47|0.02421276
23:08:47|0.02421276
23:08:48|0.02421276
23:08:50|0.02421276
23:08:51|0.02421276
23:08:52|0.02421276
23:08:52|0.02421276
23:08:54|0.02421276
23:08:55|0.02421276
23:08:56|0.02421276
23:08:57|0.02421276
23:08:58|0.02421276
23:08:58|0.02421276
23:09:00|0.02421276
23:09:01|0.02421276
23:09:01|0.02421276
23:09:02|0.02421276
23:09:04|0.02421276
23:09:05|0.02421276
23:09:06|0.02421276
23:09:07|0.02421002
23:09:08|0.02421002
23:09:09|0.02421002
23:09:10|0.02423024
23:09:11|0.02423024
23:09:12|0.02423024
23:09:13|0.02423024
23:09:14|0.02423024
23:09:15|0.02423024
23:09:16|0.02423024
23:09:17|0.02423024
23:09:18|0.02423024
23:09:19|0.02423024
23:09:20|0.02423052
23:09:21|0.02423052
23:09:23|0.02423052
23:09:23|0.02423052
23:09:24|0.02423052
23:09:26|0.0242319
23:09:27|0.0242319
23:09:28|0.0242319
23:09:29|0.02424865
23:09:30|0.02424865
23:09:31|0.02424865
23:09:32|0.02424865
23:09:33|0.02424865
23:09:34|0.02424865
23:09:35|0.02424865
23:09:36|0.02424865
23:09:37|0.02424865
23:09:38|0.02424865
23:09:39|0.02424865
23:09:41|0.02424865
23:09:41|0.02425952
23:09:43|0.02425952
23:09:44|0.02427392
23:09:46|0.02427392
23:09:46|0.02427392
23:09:47|0.02427392
23:09:49|0.02427392
23:09:50|0.02427392
23:09:51|0.02427392
23:09:52|0.02427392
23:09:53|0.02427392
23:09:54|0.02427392
23:09:55|0.02427392
23:09:56|0.02427392
23:09:57|0.02427391
23:09:58|0.02427391
23:09:59|0.02427391
23:10:00|0.02427391
23:10:01|0.02427391
23:10:02|0.0242532
23:10:03|0.0242532
23:10:04|0.0242532
23:10:05|0.0242532
23:10:06|0.0242532
23:10:07|0.0242532
23:10:08|0.0242532
23:10:09|0.0242532
23:10:10|0.0242532
23:10:11|0.0242532
23:10:12|0.0242532
23:10:13|0.0242532
23:10:14|0.0242532
23:10:15|0.0242532
23:10:16|0.02425912
23:10:17|0.02425912
23:10:18|0.02425912
23:10:19|0.02425912
23:10:20|0.02425912
23:10:21|0.02425912
23:10:22|0.02425912
23:10:23|0.02425912
23:10:24|0.02425912
23:10:26|0.02425912
23:10:26|0.02425912
23:10:27|0.02424936
23:10:28|0.02424461
23:10:29|0.02424461
23:10:30|0.02424461
23:10:32|0.02424461
23:10:32|0.02424461
23:10:33|0.02424461
23:10:34|0.02424461
23:10:36|0.02424461
23:10:36|0.02424461
23:10:37|0.02424461
23:10:38|0.02424461
23:10:39|0.02424461
23:10:40|0.02424461
23:10:41|0.02424461
23:10:43|0.02424461
23:10:44|0.02424461
23:10:45|0.02424461
23:10:45|0.02424461
23:10:47|0.02424461
23:10:48|0.02424461
23:10:48|0.02424461
23:10:50|0.02424461
23:10:51|0.02424461
23:10:51|0.02424461
23:10:53|0.02424461
23:10:54|0.02424461
23:10:54|0.02424461
23:10:56|0.02425951
23:10:57|0.02429612
23:10:58|0.02430344
23:10:58|0.02430344
23:11:00|0.02430344
23:11:01|0.02430344
23:11:02|0.02429366
23:11:03|0.02428637
23:11:04|0.02427637
23:11:05|0.02427637
23:11:06|0.02427637
23:11:06|0.02427637
23:11:07|0.02429603
23:11:09|0.02429603
23:11:10|0.02429603
23:11:11|0.02429603
23:11:12|0.02429603
23:11:13|0.02429603
23:11:14|0.02429603
23:11:15|0.02427908
23:11:16|0.02427908
23:11:17|0.02427908
23:11:18|0.02427908
23:11:19|0.02427908
23:11:20|0.02427179
23:11:21|0.02427179
23:11:22|0.02427179
23:11:23|0.02427179
23:11:25|0.02427179
23:11:26|0.02427179
23:11:27|0.02427179
23:11:28|0.02427179
23:11:29|0.02426938
23:11:30|0.02426938
23:11:31|0.02426938
23:11:33|0.02426938
23:11:33|0.02426938
23:11:34|0.02426938
23:11:35|0.02426938
23:11:36|0.02426938
23:11:38|0.02426938
23:11:38|0.02426938
23:11:39|0.02427904
23:11:41|0.02427904
23:11:41|0.02428148
23:11:43|0.02428148
23:11:44|0.02428148
23:11:45|0.02428148
23:11:47|0.02428148
23:11:48|0.02428148
23:11:48|0.02428148
23:11:49|0.02425181
23:11:50|0.02425181
23:11:51|0.02425983
23:11:52|0.02425983
23:11:54|0.02425983
23:11:54|0.02425983
23:11:56|0.02425983
23:11:57|0.02425983
23:11:58|0.02425983
23:11:59|0.02425983
23:12:00|0.0242522
23:12:01|0.0242522
23:12:01|0.0242522
23:12:02|0.02425464
23:12:03|0.02425464
23:12:05|0.02425464
23:12:05|0.02425464
23:12:06|0.02425464
23:12:08|0.02425464
23:12:09|0.02425464
23:12:09|0.02423777
23:12:10|0.02423777
23:12:11|0.02423777
23:12:13|0.02423777
23:12:13|0.02423777
23:12:15|0.02423777
23:12:16|0.02423777
23:12:16|0.02423777
23:12:17|0.02423777
23:12:18|0.02423777
23:12:19|0.02423777
23:12:20|0.02423777
23:12:21|0.02423777
23:12:23|0.02423777
23:12:23|0.02423777
23:12:25|0.02423777
23:12:26|0.02423777
23:12:28|0.024245
23:12:28|0.024245
23:12:29|0.024245
23:12:31|0.024245
23:12:31|0.024245
23:12:33|0.024245
23:12:34|0.024245
23:12:35|0.024245
23:12:36|0.024245
23:12:37|0.024245
23:12:38|0.024245
23:12:39|0.024245
23:12:39|0.024245
23:12:41|0.024245
23:12:42|0.024245
23:12:43|0.024245
23:12:44|0.024245
23:12:45|0.024245
23:12:45|0.024245
23:12:47|0.024245
23:12:48|0.024245
23:12:49|0.024245
23:12:51|0.024245
23:12:52|0.024245
23:12:52|0.024245
23:12:54|0.024245
23:12:55|0.024245
23:12:56|0.024245
23:12:57|0.024245
23:12:58|0.024245
23:12:59|0.02427045
23:13:00|0.02427045
23:13:01|0.02427045
23:13:02|0.02427045
23:13:03|0.02427045
23:13:04|0.02427045
23:13:05|0.02427045
23:13:06|0.02427045
23:13:07|0.02427045
23:13:08|0.02427045
23:13:09|0.02427045
23:13:10|0.02427045
23:13:11|0.02427045
23:13:12|0.02426937
23:13:13|0.02426937
23:13:14|0.02426937
23:13:16|0.02426937
23:13:16|0.02427659
23:13:17|0.02427659
23:13:19|0.02427659
23:13:19|0.02427659
23:13:20|0.02427659
23:13:22|0.02427659
23:13:23|0.02427659
23:13:24|0.02427659
23:13:24|0.02427659
23:13:25|0.02427659
23:13:27|0.02427659
23:13:28|0.02427659
23:13:30|0.02427659
23:13:31|0.02427422
23:13:31|0.02427422
23:13:33|0.02427422
23:13:34|0.02427422
23:13:35|0.02427422
23:13:35|0.02427422
23:13:37|0.02427422
23:13:38|0.02427422
23:13:39|0.02427422
23:13:40|0.02427422
23:13:41|0.02427422
23:13:42|0.02427422
23:13:43|0.02427422
23:13:44|0.02427422
23:13:45|0.02427422
23:13:46|0.02427422
23:13:47|0.02427422
23:13:48|0.02427422
23:13:49|0.02427422
23:13:50|0.02427422
23:13:51|0.02427422
23:13:52|0.02427422
23:13:53|0.02427422
23:13:54|0.02427422
23:13:55|0.02427422
23:13:56|0.02427422
23:13:57|0.02427422
23:13:58|0.02428636
23:13:59|0.02428636
23:14:00|0.02428636
23:14:01|0.02428636
23:14:02|0.02428636
23:14:03|0.02428636
23:14:04|0.02428636
23:14:05|0.02428636
23:14:06|0.02428636
23:14:07|0.02428636
23:14:08|0.02428636
23:14:10|0.02428636
23:14:10|0.02428636
23:14:11|0.02428636
23:14:12|0.02428636
23:14:14|0.02428636
23:14:14|0.02428636
23:14:16|0.02428636
23:14:16|0.02428636
23:14:17|0.02428636
23:14:18|0.02428636
23:14:19|0.02428636
23:14:20|0.02428636
23:14:21|0.02428636
23:14:22|0.02428636
23:14:23|0.02428636
23:14:24|0.02428636
23:14:26|0.02428636
23:14:27|0.02428636
23:14:29|0.02428636
23:14:30|0.02428636
23:14:31|0.02428636
23:14:32|0.02428636
23:14:33|0.02428636
23:14:34|0.02428636
23:14:35|0.02428636
23:14:36|0.02428636
23:14:37|0.02428636
23:14:38|0.02428636
23:14:38|0.02428636
23:14:40|0.02429123
23:14:41|0.02429123
23:14:42|0.02428029
23:14:43|0.02428029
23:14:44|0.02428029
23:14:45|0.02428029
23:14:46|0.02428029
23:14:47|0.02428029
23:14:48|0.02428029
23:14:49|0.02428029
23:14:50|0.02428029
23:14:51|0.02428029
23:14:52|0.02428029
23:14:53|0.02428029
23:14:54|0.02428029
23:14:55|0.02428029
23:14:56|0.02428029
23:14:57|0.02428029
23:14:58|0.02428029
23:14:59|0.02428029
23:15:00|0.02428029
23:15:01|0.02428029
23:15:02|0.02428029
23:15:03|0.02429368
23:15:04|0.02429368
23:15:05|0.02429368
23:15:06|0.02429368
23:15:07|0.02429368
23:15:08|0.02429368
23:15:09|0.02429368
23:15:10|0.02429368
23:15:11|0.02429368
23:15:12|0.02429368
23:15:13|0.02429368
23:15:14|0.02429368
23:15:15|0.02429368
23:15:16|0.02429368
23:15:17|0.02429368
23:15:18|0.02429368
23:15:19|0.02429368
23:15:20|0.02429853
23:15:21|0.02429853
23:15:22|0.02431778
23:15:23|0.02431778
23:15:24|0.02431563
23:15:25|0.02431563
23:15:26|0.02431563
23:15:28|0.02431563
23:15:29|0.02431553
23:15:30|0.02430095
23:15:31|0.02430095
23:15:32|0.02430095
23:15:33|0.02430095
23:15:34|0.02430095
23:15:35|0.02430095
23:15:36|0.02430095
23:15:37|0.02429355
23:15:38|0.02429355
23:15:39|0.02429355
23:15:40|0.02429355
23:15:41|0.02429855
23:15:42|0.02429855
23:15:43|0.02429855
23:15:44|0.02429855
23:15:46|0.02429855
23:15:47|0.02431484
23:15:47|0.02431484
23:15:49|0.02431484
23:15:49|0.02431484
23:15:50|0.02431805
23:15:51|0.02431805
23:15:52|0.02431805
23:15:54|0.02431805
23:15:54|0.02431805
23:15:55|0.02431805
23:15:56|0.02431805
23:15:57|0.02431805
23:15:58|0.02431805
23:16:00|0.02431805
23:16:00|0.02431805
23:16:01|0.02431805
23:16:03|0.02431805
23:16:03|0.02431805
23:16:04|0.02431319
23:16:06|0.02431319
23:16:06|0.02431319
23:16:07|0.02431319
23:16:09|0.02431319
23:16:09|0.02431319
23:16:10|0.02431319
23:16:11|0.02431319
23:16:12|0.02431319
23:16:14|0.02431319
23:16:15|0.02431319
23:16:15|0.02431319
23:16:17|0.02431319
23:16:17|0.02429609
23:16:19|0.02429609
23:16:19|0.02429609
23:16:20|0.02429609
23:16:21|0.02429609
23:16:23|0.02429609
23:16:23|0.02429609
23:16:25|0.02429609
23:16:25|0.02429609
23:16:26|0.02429609
23:16:27|0.02429609
23:16:29|0.02427199
23:16:31|0.02427199
23:16:31|0.02427199
23:16:33|0.02427199
23:16:33|0.02424447
23:16:35|0.02424447
23:16:36|0.02424447
23:16:37|0.02424447
23:16:38|0.02424447
23:16:39|0.02424447
23:16:40|0.02424447
23:16:41|0.02424447
23:16:42|0.02424447
23:16:43|0.02424447
23:16:44|0.02424447
23:16:45|0.02424447
23:16:46|0.02424447
23:16:47|0.02424447
23:16:48|0.02424447
23:16:49|0.02424447
23:16:50|0.02424447
23:16:51|0.02424447
23:16:52|0.02424447
23:16:53|0.02424447
23:16:54|0.02424447
23:16:55|0.02424447
23:16:56|0.02424447
23:16:57|0.02424447
23:16:58|0.02424447
23:16:59|0.02424447
23:17:00|0.02424447
23:17:01|0.02424447
23:17:03|0.02424447
23:17:03|0.02424447
23:17:04|0.02424447
23:17:06|0.02424447
23:17:07|0.02424447
23:17:07|0.02424447
23:17:08|0.02424447
23:17:09|0.02424447
23:17:10|0.02424447
23:17:11|0.02423048
23:17:12|0.0242275
23:17:13|0.0242275
23:17:14|0.0242275
23:17:15|0.0242275
23:17:16|0.0242275
23:17:17|0.0242275
23:17:18|0.0242275
23:17:20|0.0242275
23:17:20|0.0242275
23:17:21|0.0242275
23:17:23|0.0242275
23:17:23|0.0242275
23:17:25|0.0242275
23:17:26|0.0242275
23:17:27|0.0242275
23:17:28|0.0242275
23:17:29|0.0242275
23:17:31|0.0242275
23:17:31|0.0242275
23:17:32|0.0242275
23:17:34|0.0242275
23:17:36|0.0242275
23:17:37|0.0242275
23:17:37|0.0242275
23:17:39|0.0242275
23:17:40|0.02423267
23:17:41|0.02423267
23:17:41|0.02422319
23:17:43|0.02422319
23:17:43|0.02422319
23:17:45|0.02422319
23:17:45|0.02422319
23:17:47|0.02422319
23:17:47|0.02422319
23:17:48|0.02421347
23:17:49|0.02421347
23:17:50|0.02421347
23:17:52|0.02421347
23:17:53|0.02421347
23:17:54|0.02421347
23:17:55|0.02421347
23:17:55|0.02421347
23:17:57|0.02421347
23:17:57|0.02421347
23:17:59|0.02421347
23:17:59|0.02421347
23:18:01|0.02421347
23:18:02|0.02421347
23:18:03|0.02421347
23:18:04|0.02421347
23:18:04|0.02421347
23:18:06|0.02422536
23:18:07|0.02422536
23:18:07|0.02422536
23:18:09|0.02422536
23:18:09|0.02422735
23:18:11|0.02422735
23:18:12|0.02422735
23:18:12|0.02422735
23:18:14|0.02422735
23:18:15|0.02421276
23:18:15|0.02419436
23:18:16|0.02419436
23:18:17|0.02419436
23:18:19|0.02419436
23:18:19|0.02419436
23:18:20|0.02419436
23:18:21|0.02419436
23:18:23|0.02420584
23:18:23|0.02420584
23:18:24|0.02420584
23:18:26|0.02420584
23:18:27|0.02421072
23:18:28|0.02421072
23:18:29|0.02421072
23:18:30|0.02421072
23:18:32|0.02421072
23:18:33|0.02421072
23:18:33|0.02421072
23:18:35|0.02421072
23:18:35|0.02421072
23:18:37|0.02421072
23:18:38|0.02421861
23:18:39|0.02422319
23:18:40|0.02425706
23:18:41|0.02424264
23:18:42|0.02424264
23:18:43|0.02424264
23:18:44|0.02424264
23:18:45|0.02424869
23:18:46|0.02422333
23:18:47|0.02422333
23:18:48|0.02422333
23:18:49|0.02422333
23:18:50|0.02422333
23:18:51|0.02428522
23:18:53|0.02428522
23:18:53|0.02428522
23:18:55|0.02428522
23:18:55|0.02428522
23:18:56|0.02428522
23:18:57|0.0242544
23:18:59|0.0242544
23:19:00|0.0242544
23:19:00|0.02423923
23:19:02|0.02423923
23:19:03|0.02424468
23:19:03|0.02424468
23:19:05|0.02424468
23:19:05|0.02424468
23:19:06|0.02424468
23:19:07|0.02424468
23:19:08|0.02424468
23:19:09|0.02424468
23:19:11|0.02424468
23:19:12|0.02422852
23:19:12|0.02422852
23:19:14|0.02422852
23:19:14|0.02422852
23:19:15|0.02422852
23:19:16|0.02422852
23:19:17|0.02422852
23:19:19|0.02429218
23:19:19|0.02429218
23:19:21|0.02429218
23:19:22|0.02429218
23:19:22|0.02429218
23:19:23|0.02429218
23:19:24|0.02429218
23:19:25|0.02429218
23:19:27|0.02429218
23:19:27|0.02429218
23:19:28|0.02429218
23:19:30|0.02429218
23:19:31|0.02429218
23:19:32|0.02429218
23:19:32|0.02429218
23:19:35|0.02429218
23:19:35|0.02429218
23:19:37|0.02429218
23:19:38|0.02429218
23:19:39|0.02429218
23:19:40|0.02429218
23:19:41|0.02429218
23:19:42|0.02429218
23:19:43|0.02429218
23:19:44|0.02427742
23:19:45|0.02427742
23:19:46|0.02427742
23:19:47|0.02427742
23:19:48|0.02427742
23:19:49|0.02427742
23:19:50|0.02427742
23:19:51|0.02427742
23:19:52|0.02427742
23:19:53|0.02427742
23:19:54|0.02427742
23:19:55|0.02427742
23:19:56|0.02427742
23:19:57|0.02427742
23:19:58|0.02426623
23:19:59|0.02426623
23:20:00|0.02426623
23:20:01|0.02426623
23:20:02|0.0242677
23:20:03|0.0242677
23:20:04|0.02425555
23:20:05|0.02425555
23:20:06|0.02425555
23:20:07|0.02425555
23:20:08|0.02425555
23:20:09|0.02425555
23:20:10|0.02425555
23:20:11|0.02425555
23:20:12|0.02425555
23:20:13|0.02425555
23:20:14|0.02425555
23:20:15|0.02425555
23:20:16|0.02425555
23:20:17|0.02425555
23:20:19|0.02425555
23:20:19|0.02425069
23:20:20|0.02425069
23:20:21|0.02425069
23:20:22|0.02425069
23:20:23|0.02425069
23:20:24|0.02425069
23:20:25|0.02425069
23:20:26|0.02425069
23:20:27|0.02425069
23:20:28|0.02425069
23:20:29|0.02425069
23:20:30|0.02425069
23:20:31|0.02425069
23:20:33|0.02425069
23:20:34|0.02425069
23:20:36|0.02425069
23:20:37|0.02425069
23:20:38|0.02425069
23:20:39|0.02425069
23:20:40|0.02425069
23:20:41|0.02425069
23:20:42|0.02425069
23:20:43|0.02425069
23:20:44|0.02425069
23:20:45|0.02426388
23:20:46|0.02426388
23:20:47|0.02426388
23:20:48|0.02426388
23:20:49|0.02426388
23:20:49|0.02426388
23:20:51|0.02426388
23:20:52|0.02426388
23:20:53|0.02426388
23:20:54|0.02426388
23:20:55|0.02425069
23:20:56|0.02425069
23:20:57|0.02425069
23:20:58|0.02425069
23:20:59|0.02425069
23:21:00|0.02425069
23:21:01|0.02425069
23:21:02|0.02425179
23:21:03|0.02425179
23:21:04|0.02425179
23:21:05|0.02425179
23:21:06|0.02425179
23:21:07|0.02425179
23:21:08|0.02425179
23:21:09|0.02425179
23:21:10|0.02425179
23:21:11|0.02425179
23:21:12|0.02425179
23:21:13|0.02425179
23:21:14|0.02425179
23:21:15|0.02425179
23:21:16|0.02425179
23:21:17|0.02425179
23:21:18|0.02425179
23:21:19|0.02425179
23:21:20|0.02425179
23:21:21|0.02425179
23:21:22|0.02425179
23:21:23|0.02425179
23:21:24|0.02425179
23:21:25|0.02422639
23:21:26|0.02422639
23:21:27|0.02422639
23:21:28|0.02422639
23:21:29|0.02422639
23:21:30|0.02422639
23:21:31|0.02422639
23:21:32|0.02422639
23:21:33|0.02422639
23:21:35|0.02422639
23:21:36|0.02422639
23:21:37|0.02422639
23:21:38|0.02422639
23:21:39|0.02422639
23:21:40|0.02422639
23:21:41|0.02422639
23:21:43|0.02422639
23:21:43|0.02422639
23:21:45|0.02422639
23:21:45|0.02424453
23:21:46|0.02424453
23:21:47|0.02424453
23:21:49|0.02424453
23:21:50|0.02424453
23:21:51|0.02426389
23:21:52|0.02426389
23:21:53|0.02426389
23:21:54|0.02426389
23:21:55|0.02426389
23:21:55|0.02426389
23:21:56|0.02426389
23:21:58|0.02426389
23:21:59|0.02426389
23:22:00|0.02426389
23:22:01|0.02426389
23:22:02|0.02426389
23:22:04|0.02426389
23:22:04|0.02426389
23:22:05|0.02426389
23:22:07|0.02426389
23:22:07|0.02426389
23:22:08|0.02426389
23:22:09|0.02426389
23:22:10|0.02426389
23:22:11|0.02426389
23:22:12|0.02426389
23:22:14|0.02426389
23:22:14|0.02425069
23:22:16|0.02425069
23:22:17|0.02425069
23:22:17|0.02425069
23:22:18|0.02425069
23:22:19|0.02425069
23:22:21|0.02425069
23:22:22|0.02425069
23:22:22|0.02425069
23:22:23|0.02425069
23:22:24|0.02425069
23:22:25|0.02425069
23:22:26|0.02425069
23:22:27|0.02425069
23:22:29|0.02425069
23:22:30|0.02425069
23:22:30|0.02425069
23:22:31|0.02425069
23:22:32|0.02425069
23:22:33|0.02425069
23:22:35|0.02425069
23:22:37|0.02425069
23:22:38|0.02425069
23:22:39|0.02425069
23:22:39|0.02425069
23:22:41|0.02425069
23:22:42|0.02425069
23:22:43|0.02424211
23:22:44|0.02424211
23:22:45|0.02424211
23:22:46|0.02424211
23:22:48|0.02424211
23:22:49|0.02424211
23:22:49|0.02422393
23:22:50|0.02422393
23:22:52|0.02420397
23:22:53|0.02420397
23:22:54|0.02420397
23:22:55|0.02420397
23:22:55|0.02420397
23:22:57|0.02420397
23:22:58|0.02420397
23:22:59|0.02420397
23:22:59|0.02420397
23:23:01|0.02421138
23:23:02|0.02421138
23:23:03|0.02421864
23:23:04|0.02421864
23:23:05|0.02421864
23:23:06|0.02421864
23:23:06|0.02421864
23:23:07|0.02421864
23:23:09|0.02421864
23:23:10|0.02421864
23:23:11|0.02421864
23:23:11|0.02420916
23:23:13|0.02420916
23:23:14|0.02420916
23:23:15|0.02420916
23:23:16|0.02420916
23:23:17|0.02420916
23:23:18|0.02420916
23:23:18|0.02420916
23:23:20|0.02420916
23:23:21|0.02420916
23:23:22|0.02420916
23:23:23|0.02420916
23:23:24|0.02420916
23:23:25|0.02420916
23:23:25|0.02420916
23:23:27|0.02421911
23:23:28|0.02421911
23:23:29|0.02421911
23:23:29|0.02421911
23:23:31|0.02421911
23:23:32|0.02421911
23:23:33|0.02421911
23:23:33|0.02421911
23:23:35|0.02421911
23:23:36|0.02421911
23:23:38|0.02421911
23:23:38|0.02421911
23:23:40|0.02421911
23:23:40|0.02419723
23:23:41|0.02419723
23:23:43|0.02419723
23:23:44|0.02419723
23:23:45|0.02419723
23:23:45|0.02419723
23:23:47|0.02419723
23:23:48|0.02419723
23:23:48|0.02419723
23:23:50|0.02419723
23:23:50|0.02419201
23:23:52|0.02419201
23:23:53|0.02419201
23:23:53|0.02419201
23:23:54|0.02419201
23:23:56|0.02419201
23:23:57|0.02419201
23:23:58|0.02419201
23:23:58|0.02419201
23:24:00|0.02419201
23:24:01|0.02419201
23:24:02|0.02418958
23:24:03|0.02418958
23:24:04|0.02418958
23:24:04|0.02418958
23:24:06|0.02418958
23:24:07|0.02418958
23:24:08|0.02418958
23:24:08|0.02418958
23:24:10|0.02418958
23:24:10|0.02421716
23:24:11|0.02421716
23:24:13|0.02421716
23:24:13|0.02421716
23:24:14|0.02421716
23:24:17|0.02421716
23:24:18|0.02421716
23:24:19|0.02421716
23:24:19|0.02421716
23:24:20|0.02421716
23:24:21|0.02421716
23:24:22|0.02421716
23:24:23|0.02421716
23:24:24|0.02421716
23:24:26|0.02421716
23:24:26|0.02421716
23:24:27|0.02421716
23:24:28|0.02421716
23:24:29|0.02421716
23:24:31|0.02421716
23:24:31|0.02420938
23:24:32|0.02420938
23:24:33|0.02420938
23:24:34|0.02420938
23:24:35|0.02420938
23:24:36|0.02420938
23:24:38|0.02420938
23:24:39|0.02420938
23:24:40|0.02420938
23:24:41|0.02420938
23:24:43|0.02420938
23:24:44|0.02420938
23:24:44|0.02420938
23:24:46|0.02420938
23:24:47|0.02420938
23:24:48|0.02420938
23:24:48|0.02420938
23:24:49|0.02420938
23:24:50|0.02420938
23:24:52|0.02420938
23:24:53|0.02420938
23:24:54|0.02420938
23:24:54|0.02419445
23:24:55|0.02419445
23:24:56|0.02419445
23:24:57|0.02419445
23:24:59|0.02419445
23:24:59|0.02419445
23:25:01|0.02419445
23:25:02|0.02419445
23:25:03|0.02419445
23:25:03|0.02419445
23:25:05|0.02419445
23:25:06|0.02419445
23:25:07|0.02419445
23:25:07|0.02419445
23:25:09|0.02419445
23:25:10|0.02418
23:25:11|0.02418
23:25:12|0.02418
23:25:13|0.02418
23:25:14|0.02418
23:25:15|0.02418
23:25:16|0.02418
23:25:17|0.0241896
23:25:18|0.02417653
23:25:19|0.02417653
23:25:20|0.02417653
23:25:21|0.02417653
23:25:21|0.02417653
23:25:22|0.02417653
23:25:23|0.02418882
23:25:25|0.02418882
23:25:26|0.02418882
23:25:27|0.02418882
23:25:27|0.02418882
23:25:28|0.02418882
23:25:30|0.02418882
23:25:31|0.02418882
23:25:31|0.02418882
23:25:33|0.02418882
23:25:33|0.02421619
23:25:35|0.02421619
23:25:36|0.02421619
23:25:37|0.02421619
23:25:38|0.02421619
23:25:40|0.02421619
23:25:41|0.02421619
23:25:41|0.02421619
23:25:43|0.02421619
23:25:44|0.02421619
23:25:46|0.0241948
23:25:47|0.0241948
23:25:48|0.0241948
23:25:48|0.02420654
23:25:49|0.02420654
23:25:51|0.02420654
23:25:52|0.02420654
23:25:53|0.02420654
23:25:53|0.02420896
23:25:54|0.02420896
23:25:55|0.02420896
23:25:56|0.02420896
23:25:58|0.02420896
23:25:58|0.02420896
23:25:59|0.02420896
23:26:00|0.02420896
23:26:02|0.02420896
23:26:02|0.02420896
23:26:04|0.02420896
23:26:04|0.02420896
23:26:06|0.02420896
23:26:07|0.02420896
23:26:07|0.02420896
23:26:09|0.02420896
23:26:10|0.02418751
23:26:11|0.02418994
23:26:11|0.02418265
23:26:12|0.02418265
23:26:14|0.02418265
23:26:15|0.02418265
23:26:16|0.02418265
23:26:17|0.02418265
23:26:17|0.02419686
23:26:19|0.02419686
23:26:20|0.02419686
23:26:22|0.02419686
23:26:23|0.02419686
23:26:24|0.02419686
23:26:25|0.02419686
23:26:26|0.02419686
23:26:26|0.02419686
23:26:28|0.02419686
23:26:29|0.02419686
23:26:30|0.02419686
23:26:31|0.02419686
23:26:32|0.02419686
23:26:32|0.02419686
23:26:33|0.02419686
23:26:35|0.02419686
23:26:36|0.02419686
23:26:37|0.02419686
23:26:37|0.02419686
23:26:39|0.02419686
23:26:41|0.02419686
23:26:41|0.02419686
23:26:42|0.02419686
23:26:44|0.02419686
23:26:45|0.02419686
23:26:46|0.02419686
23:26:46|0.02419686
23:26:48|0.02419686
23:26:49|0.02419686
23:26:50|0.02419686
23:26:51|0.02419686
23:26:52|0.02419686
23:26:53|0.02419686
23:26:54|0.02419686
23:26:54|0.02419686
23:26:56|0.02419686
23:26:57|0.02419686
23:26:58|0.02419686
23:26:59|0.02419686
23:27:00|0.02419686
23:27:01|0.02419686
23:27:03|0.02419686
23:27:03|0.02419686
23:27:05|0.02419686
23:27:05|0.02419686
23:27:07|0.02419686
23:27:08|0.02419686
23:27:08|0.02419686
23:27:09|0.02420695
23:27:10|0.02420695
23:27:11|0.02420695
23:27:13|0.02420695
23:27:14|0.02420695
23:27:15|0.02420695
23:27:16|0.02420695
23:27:17|0.02420695
23:27:18|0.02420695
23:27:19|0.02420695
23:27:20|0.02421381
23:27:21|0.02423087
23:27:22|0.02423317
23:27:23|0.02423317
23:27:24|0.02421181
23:27:25|0.02421181
23:27:26|0.02421181
23:27:27|0.02421181
23:27:28|0.02421181
23:27:29|0.02421181
23:27:30|0.02421181
23:27:31|0.02421181
23:27:32|0.02421181
23:27:33|0.02421181
23:27:34|0.02421181
23:27:35|0.02421181
23:27:36|0.02421181
23:27:37|0.02421181
23:27:38|0.02421181
23:27:39|0.02421181
23:27:41|0.02422033
23:27:41|0.02420695
23:27:43|0.02420695
23:27:44|0.02420695
23:27:44|0.02420695
23:27:46|0.02420695
23:27:47|0.02420695
23:27:48|0.02420695
23:27:49|0.02420695
23:27:50|0.02420695
23:27:52|0.02420695
23:27:52|0.02420695
23:27:53|0.02420695
23:27:55|0.02420695
23:27:56|0.02420695
23:27:56|0.02420695
23:27:57|0.02420695
23:27:58|0.02420695
23:28:00|0.02420695
23:28:00|0.02420695
23:28:01|0.02420695
23:28:03|0.02420695
23:28:04|0.02420695
23:28:05|0.02420695
23:28:06|0.02420695
23:28:07|0.02420695
23:28:07|0.02420695
23:28:08|0.02420695
23:28:09|0.02420695
23:28:10|0.02420695
23:28:12|0.02420695
23:28:13|0.02420695
23:28:13|0.02420695
23:28:14|0.02420695
23:28:16|0.02420695
23:28:17|0.02419686
23:28:18|0.02419686
23:28:19|0.02419686
23:28:20|0.02419686
23:28:21|0.02419686
23:28:22|0.02419686
23:28:23|0.02419686
23:28:24|0.02419686
23:28:25|0.02419686
23:28:26|0.02419686
23:28:27|0.02419686
23:28:28|0.02419686
23:28:29|0.02419686
23:28:30|0.02419686
23:28:31|0.02419686
23:28:32|0.02419686
23:28:33|0.02419686
23:28:34|0.02419686
23:28:35|0.02419686
23:28:36|0.02419686
23:28:37|0.02419686
23:28:38|0.02419686
23:28:39|0.02419686
23:28:41|0.02419687
23:28:43|0.02419687
23:28:44|0.02419687
23:28:44|0.02419687
23:28:46|0.02419687
23:28:46|0.02419687
23:28:48|0.02419687
23:28:49|0.02419687
23:28:50|0.02419687
23:28:51|0.02419687
23:28:52|0.02419687
23:28:53|0.02419687
23:28:54|0.02419687
23:28:55|0.02419687
23:28:56|0.02419687
23:28:57|0.02419687
23:28:59|0.02419687
23:28:59|0.02419687
23:29:01|0.02420894
23:29:02|0.02420894
23:29:02|0.02420894
23:29:03|0.02420894
23:29:05|0.02420894
23:29:06|0.02420894
23:29:07|0.02420894
23:29:08|0.02419686
23:29:09|0.02419686
23:29:10|0.02419686
23:29:11|0.02419686
23:29:12|0.02419686
23:29:18|0.02420895
23:29:19|0.02421617
23:29:20|0.02421617
23:29:21|0.02421617
23:29:22|0.02421617
23:29:23|0.02421617
23:29:24|0.02421617
23:29:25|0.02421617
23:29:26|0.02421617
23:29:27|0.02421617
23:29:28|0.02421617
23:29:29|0.02421617
23:29:30|0.02421617
23:29:31|0.02421617
23:29:32|0.02421617
23:29:33|0.02421617
23:29:34|0.02421617
23:29:35|0.02421617
23:29:36|0.02421617
23:29:37|0.02420696
23:29:38|0.02420696
23:29:39|0.02420696
23:29:40|0.02420696
23:29:41|0.02420696
23:29:43|0.02420696
23:29:44|0.02420696
23:29:44|0.02420697
23:29:46|0.02420697
23:29:46|0.02420697
23:29:48|0.02420697
23:29:48|0.02420697
23:29:50|0.02420697
23:29:51|0.02420697
23:29:52|0.02420697
23:29:53|0.02420697
23:29:54|0.02420697
23:29:54|0.02420697
23:29:56|0.02420697
23:29:57|0.02420697
23:29:59|0.02419993
23:29:59|0.02419993
23:30:01|0.02419993
23:30:01|0.02419993
23:30:03|0.02420896
23:30:05|0.02420896
23:30:06|0.02420896
23:30:06|0.02422552
23:30:07|0.02422552
23:30:09|0.02422552
23:30:10|0.02421
23:30:11|0.02421
23:30:12|0.02421
23:30:13|0.02421
23:30:15|0.02421
23:30:15|0.02421
23:30:17|0.02421
23:30:17|0.02421
23:30:18|0.02421
23:30:21|0.02421
23:30:22|0.02421
23:30:24|0.02422029
23:30:25|0.02422029
23:30:26|0.02422029
23:30:26|0.02423009
23:30:27|0.02423009
23:30:29|0.02423009
23:30:29|0.02422408
23:30:30|0.02422408
23:30:32|0.02422408
23:30:32|0.02422639
23:30:33|0.02422639
23:30:35|0.02422153
23:30:35|0.02422828
23:30:36|0.02422828
23:30:37|0.02422828
23:30:39|0.02422828
23:30:40|0.02422828
23:30:40|0.02422828
23:30:42|0.02422828
23:30:42|0.02422828
23:30:43|0.02420224
23:30:44|0.02420224
23:30:46|0.02420224
23:30:46|0.02422731
23:30:47|0.02422731
23:30:49|0.02422731
23:30:50|0.02422731
23:30:50|0.02422731
23:30:51|0.02420451
23:30:52|0.02420451
23:30:53|0.02419686
23:30:54|0.02419686
23:30:56|0.02419686
23:30:57|0.02419686
23:30:58|0.02419686
23:30:59|0.02419686
23:30:59|0.02419686
23:31:01|0.02419686
23:31:01|0.02418834
23:31:03|0.02418834
23:31:03|0.02418834
23:31:05|0.02418834
23:31:06|0.02418834
23:31:07|0.02418834
23:31:08|0.02418834
23:31:09|0.02418834
23:31:10|0.02418841
23:31:11|0.02418841
23:31:12|0.02418841
23:31:13|0.02418841
23:31:14|0.0242
23:31:16|0.0242
23:31:17|0.0242
23:31:18|0.0242
23:31:19|0.02418834
23:31:20|0.02418834
23:31:22|0.02418834
23:31:23|0.02418834
23:31:23|0.02418834
23:31:25|0.02418834
23:31:26|0.02418834
23:31:27|0.02418834
23:31:28|0.02421
23:31:29|0.02421
23:31:30|0.02421
23:31:30|0.02421
23:31:32|0.02421
23:31:33|0.02421
23:31:34|0.02421
23:31:35|0.02421
23:31:36|0.02421
23:31:37|0.02421
23:31:38|0.02421
23:31:39|0.02421
23:31:40|0.02421
23:31:41|0.02421
23:31:42|0.02421
23:31:43|0.02421
23:31:44|0.02421
23:31:45|0.02421
23:31:46|0.02421
23:31:48|0.02421
23:31:48|0.02421
23:31:50|0.02421
23:31:51|0.02421
23:31:51|0.02423611
23:31:53|0.02423611
23:31:54|0.02423611
23:31:55|0.02423611
23:31:55|0.02423611
23:31:56|0.02423611
23:31:58|0.02423611
23:31:59|0.02423611
23:32:00|0.02423611
23:32:01|0.02423611
23:32:01|0.02423611
23:32:03|0.02423611
23:32:03|0.02423611
23:32:04|0.02423611
23:32:06|0.02423611
23:32:07|0.02423611
23:32:08|0.02423611
23:32:08|0.02423611
23:32:10|0.02423611
23:32:11|0.02423611
23:32:11|0.02423611
23:32:13|0.02423611
23:32:13|0.02423611
23:32:15|0.02423611
23:32:16|0.02423611
23:32:16|0.02423611
23:32:18|0.02423611
23:32:20|0.02423611
23:32:21|0.02423611
23:32:23|0.02423611
23:32:24|0.02423611
23:32:24|0.02423611
23:32:26|0.02423611
23:32:26|0.02423611
23:32:28|0.02423611
23:32:28|0.02423611
23:32:30|0.02423611
23:32:30|0.02423611
23:32:31|0.02423611
23:32:33|0.02423075
23:32:34|0.02423075
23:32:34|0.02423075
23:32:36|0.02423075
23:32:37|0.02423075
23:32:37|0.02423075
23:32:39|0.02423075
23:32:39|0.02423075
23:32:41|0.02424527
23:32:42|0.02424527
23:32:43|0.02424527
23:32:44|0.02424527
23:32:45|0.02424527
23:32:46|0.02424527
23:32:47|0.02424527
23:32:48|0.02424527
23:32:49|0.02424527
23:32:50|0.02424527
23:32:51|0.02424527
23:32:52|0.02424527
23:32:53|0.02424527
23:32:54|0.02424527
23:32:55|0.02424527
23:32:57|0.02424527
23:32:57|0.02424527
23:32:58|0.02424527
23:33:00|0.02424527
23:33:00|0.02424527
23:33:01|0.02424527
23:33:02|0.02424527
23:33:04|0.02424527
23:33:05|0.02424527
23:33:06|0.02424527
23:33:06|0.02424527
23:33:08|0.02424527
23:33:08|0.02427913
23:33:10|0.02427913
23:33:11|0.02427913
23:33:12|0.02427913
23:33:13|0.02427913
23:33:13|0.02427913
23:33:15|0.02427913
23:33:16|0.02427913
23:33:16|0.02427913
23:33:17|0.02427913
23:33:19|0.02427913
23:33:20|0.02427913
23:33:21|0.02427913
23:33:22|0.02427913
23:33:24|0.02427913
23:33:25|0.02427913
23:33:26|0.02427913
23:33:27|0.02427913
23:33:28|0.02428416
23:33:29|0.02428416
23:33:30|0.02428416
23:33:31|0.02428416
23:33:33|0.02428416
23:33:33|0.02428416
23:33:35|0.02428416
23:33:36|0.02424315
23:33:37|0.02424315
23:33:38|0.02424315
23:33:39|0.02424315
23:33:40|0.02424315
23:33:41|0.02424315
23:33:42|0.02424315
23:33:43|0.02424315
23:33:44|0.02424315
23:33:44|0.02424315
23:33:46|0.02424315
23:33:48|0.02424315
23:33:49|0.02424315
23:33:50|0.02424315
23:33:50|0.02424315
23:33:51|0.02424315
23:33:52|0.02424315
23:33:54|0.02424315
23:33:54|0.02424315
23:33:56|0.02424315
23:33:56|0.02424315
23:33:58|0.02424315
23:33:59|0.02424315
23:34:00|0.02424315
23:34:01|0.02424315
23:34:01|0.02426704
23:34:03|0.02426704
23:34:04|0.02426003
23:34:04|0.02426003
23:34:06|0.02426003
23:34:06|0.02426003
23:34:07|0.02426003
23:34:08|0.02424826
23:34:10|0.02424826
23:34:11|0.02424826
23:34:12|0.02424826
23:34:13|0.02424826
23:34:13|0.02424826
23:34:14|0.02424826
23:34:16|0.02424826
23:34:16|0.02424826
23:34:18|0.02424826
23:34:19|0.02423976
23:34:20|0.02423976
23:34:20|0.02423976
23:34:22|0.02423976
23:34:24|0.02423976
23:34:25|0.02423976
23:34:27|0.02423976
23:34:27|0.02423976
23:34:29|0.02423976
23:34:30|0.02423976
23:34:30|0.02423976
23:34:32|0.02423976
23:34:33|0.02423976
23:34:33|0.02423976
23:34:35|0.02423976
23:34:36|0.02423976
23:34:36|0.02423976
23:34:38|0.02423976
23:34:39|0.02423976
23:34:40|0.02423976
23:34:41|0.02423976
23:34:42|0.02423976
23:34:43|0.02426704
23:34:43|0.02426704
23:34:45|0.02426704
23:34:46|0.02426704
23:34:47|0.02426704
23:34:48|0.02426704
23:34:49|0.02426704
23:34:50|0.02426704
23:34:51|0.02426704
23:34:52|0.02426704
23:34:53|0.02426704
23:34:54|0.02426704
23:34:55|0.02426704
23:34:56|0.02426704
23:34:57|0.02426704
23:34:58|0.02426704
23:34:59|0.02426704
23:35:00|0.02426704
23:35:01|0.02426704
23:35:02|0.02426704
23:35:03|0.02426704
23:35:04|0.02428361
23:35:05|0.02428361
23:35:06|0.02428361
23:35:08|0.02428361
23:35:09|0.02428361
23:35:09|0.02428361
23:35:10|0.02428361
23:35:11|0.02428361
23:35:13|0.02428361
23:35:13|0.02428361
23:35:15|0.02428361
23:35:15|0.02428361
23:35:17|0.02428361
23:35:18|0.02428361
23:35:18|0.02428361
23:35:19|0.02428361
23:35:21|0.02428361
23:35:21|0.02428361
23:35:22|0.02428361
23:35:24|0.02428361
23:35:25|0.02428361
23:35:26|0.02428361
23:35:28|0.02428361
23:35:29|0.02428361
23:35:29|0.02428361
23:35:31|0.02428361
23:35:32|0.02428361
23:35:33|0.02428361
23:35:34|0.02428361
23:35:35|0.02428361
23:35:36|0.02428361
23:35:37|0.02428361
23:35:38|0.02428361
23:35:39|0.02428361
23:35:39|0.02428361
23:35:41|0.02428361
23:35:42|0.02428361
23:35:43|0.02428361
23:35:44|0.02428361
23:35:45|0.02428361
23:35:46|0.02428361
23:35:46|0.02428361
23:35:48|0.02428361
23:35:49|0.02428361
23:35:50|0.02428361
23:35:51|0.02428361
23:35:52|0.02428361
23:35:53|0.02428361
23:35:54|0.02428361
23:35:55|0.02428361
23:35:56|0.02428361
23:35:57|0.02428361
23:35:58|0.02428361
23:35:59|0.02428361
23:36:00|0.02428361
23:36:01|0.02428361
23:36:02|0.02428361
23:36:03|0.02428361
23:36:04|0.02428361
23:36:05|0.02428361
23:36:06|0.02428361
23:36:07|0.02428361
23:36:08|0.02428361
23:36:09|0.02428361
23:36:10|0.02427226
23:36:11|0.02427226
23:36:12|0.02427226
23:36:13|0.02427226
23:36:14|0.02427226
23:36:15|0.02427226
23:36:16|0.02427226
23:36:17|0.02427226
23:36:18|0.02427226
23:36:19|0.02427226
23:36:20|0.02430233
23:36:21|0.02430233
23:36:22|0.02430233
23:36:23|0.02430233
23:36:24|0.02430233
23:36:26|0.02430233
23:36:27|0.02430233
23:36:29|0.02430233
23:36:30|0.02430233
23:36:31|0.02430233
23:36:32|0.02429444
23:36:33|0.02429444
23:36:34|0.02429444
23:36:35|0.02429444
23:36:36|0.02429444
23:36:37|0.02429444
23:36:38|0.02429444
23:36:39|0.02429444
23:36:40|0.02429444
23:36:41|0.02429444
23:36:41|0.02429444
23:36:43|0.02429444
23:36:44|0.02429444
23:36:45|0.02429444
23:36:46|0.02429444
23:36:47|0.02429444
23:36:48|0.02429444
23:36:48|0.02429444
23:36:49|0.02429444
23:36:51|0.02429444
23:36:52|0.02429444
23:36:52|0.02429929
23:36:54|0.02429929
23:36:55|0.02428992
23:36:55|0.02428992
23:36:56|0.02428992
23:36:58|0.02428992
23:36:59|0.02428992
23:37:00|0.02428992
23:37:01|0.02428992
23:37:02|0.02428992
23:37:03|0.02428992
23:37:04|0.02428992
23:37:05|0.02428992
23:37:06|0.02428992
23:37:07|0.02428992
23:37:08|0.0242751
23:37:09|0.0242751
23:37:10|0.0242751
23:37:11|0.0242751
23:37:12|0.02427096
23:37:13|0.02427096
23:37:14|0.02427096
23:37:15|0.02427096
23:37:16|0.02427096
23:37:17|0.02427096
23:37:18|0.02427096
23:37:19|0.02427096
23:37:20|0.02427096
23:37:21|0.02427096
23:37:22|0.02427096
23:37:23|0.02427096
23:37:24|0.02427096
23:37:25|0.02426459
23:37:27|0.02426459
23:37:28|0.02426459
23:37:29|0.02426459
23:37:30|0.02426459
23:37:30|0.02426459
23:37:32|0.02426459
23:37:33|0.02426459
23:37:34|0.02426459
23:37:35|0.02426459
23:37:36|0.02426459
23:37:38|0.02426459
23:37:38|0.02426459
23:37:40|0.02426459
23:37:40|0.02426459
23:37:41|0.02426455
23:37:43|0.02426455
23:37:43|0.02426455
23:37:45|0.02426455
23:37:45|0.02426455
23:37:46|0.02426455
23:37:48|0.02426455
23:37:49|0.02426455
23:37:50|0.02426455
23:37:51|0.02426455
23:37:52|0.02426455
23:37:53|0.02426455
23:37:54|0.02426455
23:37:55|0.02426455
23:37:56|0.02426455
23:37:57|0.02426455
23:37:58|0.02426455
23:37:59|0.02426455
23:38:00|0.02426455
23:38:01|0.02426455
23:38:02|0.02426455
23:38:03|0.02426455
23:38:04|0.02426455
23:38:05|0.02426455
23:38:06|0.02426455
23:38:07|0.02426455
23:38:08|0.02426455
23:38:09|0.02426455
23:38:10|0.02426455
23:38:11|0.02426455
23:38:12|0.02426455
23:38:14|0.02426455
23:38:14|0.02426455
23:38:15|0.02426455
23:38:16|0.02426455
23:38:18|0.02426455
23:38:19|0.02426455
23:38:19|0.02426455
23:38:20|0.02426455
23:38:21|0.02426455
23:38:22|0.02426455
23:38:24|0.02426455
23:38:24|0.02426455
23:38:25|0.02426455
23:38:27|0.02426455
23:38:29|0.02426455
23:38:30|0.02426455
23:38:30|0.02426455
23:38:31|0.02426455
23:38:33|0.02426455
23:38:33|0.02423133
23:38:35|0.02423133
23:38:36|0.02423133
23:38:37|0.02423133
23:38:38|0.02423133
23:38:39|0.02423133
23:38:40|0.02423133
23:38:41|0.02423133
23:38:42|0.02423133
23:38:43|0.02423133
23:38:44|0.02423133
23:38:45|0.02422349
23:38:46|0.02422349
23:38:46|0.02422349
23:38:48|0.02422349
23:38:49|0.02422349
23:38:50|0.02422349
23:38:50|0.02422349
23:38:52|0.02422349
23:38:53|0.02421939
23:38:54|0.02421939
23:38:55|0.02421939
23:38:56|0.02419707
23:38:57|0.02419707
23:38:58|0.02419707
23:38:59|0.02419707
23:39:00|0.02419707
23:39:01|0.02419707
23:39:02|0.02419707
23:39:03|0.02419707
23:39:04|0.02419707
23:39:05|0.02419707
23:39:06|0.02419707
23:39:07|0.02419707
23:39:08|0.02419707
23:39:09|0.02419707
23:39:10|0.02419707
23:39:11|0.02419707
23:39:12|0.02419707
23:39:13|0.02419707
23:39:14|0.02419707
23:39:15|0.02419707
23:39:16|0.02419707
23:39:17|0.02419707
23:39:18|0.02419707
23:39:19|0.02419707
23:39:20|0.02419707
23:39:21|0.02419707
23:39:22|0.02419707
23:39:23|0.02419707
23:39:24|0.02419707
23:39:25|0.02419707
23:39:26|0.0241896
23:39:27|0.0241896
23:39:29|0.0241896
23:39:30|0.0241896
23:39:31|0.0241896
23:39:32|0.0241896
23:39:33|0.0241896
23:39:35|0.0241896
23:39:35|0.0241896
23:39:36|0.0241896
23:39:37|0.0241896
23:39:38|0.0241896
23:39:40|0.0241896
23:39:40|0.0241896
23:39:41|0.0241896
23:39:43|0.0241896
23:39:44|0.0241896
23:39:45|0.0241896
23:39:45|0.0241896
23:39:47|0.0241896
23:39:47|0.0241896
23:39:49|0.0241896
23:39:49|0.0241896
23:39:51|0.0241896
23:39:52|0.0241896
23:39:53|0.0241896
23:39:53|0.0241896
23:39:55|0.0241896
23:39:55|0.0241896
23:39:56|0.0241896
23:39:58|0.0241896
23:39:59|0.0241896
23:40:00|0.02419929
23:40:01|0.02419929
23:40:02|0.02419929
23:40:02|0.02419929
23:40:03|0.02419929
23:40:05|0.02419929
23:40:06|0.02419929
23:40:07|0.02419929
23:40:08|0.02419929
23:40:09|0.02419929
23:40:10|0.02419929
23:40:11|0.02419929
23:40:12|0.02419929
23:40:13|0.02419929
23:40:14|0.02419929
23:40:15|0.02419929
23:40:16|0.02419929
23:40:17|0.02419929
23:40:18|0.02419929
23:40:19|0.02419929
23:40:20|0.02419929
23:40:21|0.02419929
23:40:22|0.02419929
23:40:23|0.02419929
23:40:24|0.02419929
23:40:25|0.02419929
23:40:26|0.02419929
23:40:27|0.02419929
23:40:28|0.02419929
23:40:29|0.02419929
23:40:30|0.02419929
23:40:31|0.02419929
23:40:32|0.02419929
23:40:33|0.02419929
23:40:34|0.02419929
23:40:35|0.02419929
23:40:36|0.02419929
23:40:38|0.02419929
23:40:38|0.02419929
23:40:40|0.02419929
23:40:41|0.02419929
23:40:41|0.02419929
23:40:43|0.02419929
23:40:44|0.02419929
23:40:45|0.02419929
23:40:46|0.02419929
23:40:47|0.02419929
23:40:48|0.02419929
23:40:49|0.02419929
23:40:50|0.02419929
23:40:51|0.02419929
23:40:52|0.02419929
23:40:53|0.02419929
23:40:54|0.02419929
23:40:55|0.02419929
23:40:56|0.02419929
23:40:57|0.02419929
23:40:58|0.02417
23:40:59|0.02417
23:41:00|0.02417
23:41:02|0.02417
23:41:03|0.02417
23:41:04|0.0241654
23:41:05|0.0241654
23:41:05|0.0241654
23:41:07|0.0241654
23:41:07|0.0241654
23:41:08|0.0241654
23:41:10|0.0241654
23:41:10|0.02415674
23:41:11|0.02415674
23:41:12|0.02415674
23:41:13|0.02415674
23:41:15|0.02415674
23:41:15|0.024145
23:41:17|0.02414585
23:41:18|0.02414585
23:41:19|0.02414585
23:41:19|0.02414585
23:41:21|0.02414585
23:41:22|0.02414585
23:41:23|0.02414585
23:41:24|0.02414585
23:41:26|0.02414585
23:41:27|0.02414585
23:41:28|0.02414585
23:41:29|0.02414585
23:41:30|0.02413183
23:41:31|0.02413183
23:41:32|0.02413183
23:41:33|0.02413183
23:41:34|0.02413183
23:41:35|0.02413183
23:41:36|0.02413183
23:41:37|0.02413183
23:41:39|0.02413183
23:41:40|0.02412669
23:41:41|0.02413153
23:41:42|0.02413153
23:41:43|0.02413389
23:41:44|0.02413389
23:41:44|0.02413389
23:41:45|0.02413389
23:41:47|0.02413389
23:41:48|0.02413389
23:41:49|0.02415297
23:41:50|0.02415297
23:41:50|0.02415297
23:41:52|0.02415573
23:41:53|0.02415573
23:41:54|0.02415573
23:41:55|0.02415573
23:41:56|0.02415573
23:41:57|0.02415573
23:41:58|0.02415573
23:41:59|0.02415573
23:42:00|0.02415573
23:42:01|0.02415573
23:42:02|0.02415573
23:42:03|0.02415573
23:42:04|0.0241384
23:42:05|0.0241384
23:42:06|0.0241384
23:42:07|0.0241384
23:42:08|0.02415089
23:42:09|0.02415089
23:42:10|0.02415089
23:42:11|0.02415089
23:42:12|0.02415089
23:42:13|0.02415089
23:42:14|0.02415089
23:42:15|0.02415089
23:42:16|0.02415089
23:42:18|0.02415089
23:42:19|0.02415089
23:42:21|0.02414056
23:42:21|0.02414056
23:42:23|0.02414056
23:42:23|0.02414056
23:42:25|0.02414056
23:42:26|0.02414056
23:42:28|0.02414056
23:42:28|0.02414056
23:42:29|0.02414056
23:42:30|0.02414056
23:42:32|0.02416333
23:42:32|0.02416333
23:42:33|0.0241462
23:42:34|0.0241462
23:42:36|0.0241462
23:42:36|0.0241462
23:42:37|0.0241462
23:42:39|0.0241462
23:42:39|0.0241462
23:42:40|0.0241462
23:42:42|0.0241462
23:42:43|0.0241462
23:42:43|0.0241462
23:42:45|0.02412669
23:42:45|0.02412669
23:42:47|0.02412669
23:42:47|0.02412669
23:42:49|0.02412669
23:42:50|0.02412669
23:42:51|0.02412669
23:42:51|0.02412669
23:42:52|0.02411706
23:42:53|0.02412427
23:42:55|0.02412427
23:42:56|0.02412427
23:42:56|0.02412427
23:42:57|0.02412427
23:42:58|0.02411001
23:42:59|0.02411001
23:43:00|0.02411001
23:43:01|0.02410494
23:43:03|0.02410494
23:43:03|0.02410494
23:43:04|0.02408737
23:43:05|0.02408737
23:43:06|0.02408737
23:43:08|0.02408737
23:43:09|0.02408737
23:43:09|0.02408737
23:43:10|0.02408737
23:43:12|0.02408737
23:43:12|0.02408737
23:43:14|0.02408737
23:43:15|0.02408737
23:43:15|0.02408737
23:43:16|0.02410233
23:43:17|0.02408737
23:43:18|0.02408737
23:43:20|0.02408737
23:43:20|0.02408737
23:43:21|0.02408737
23:43:23|0.02408737
23:43:24|0.02408737
23:43:24|0.02408276
23:43:26|0.02408276
23:43:27|0.02408276
23:43:29|0.02408276
23:43:29|0.02408276
23:43:30|0.02408276
23:43:32|0.02408276
23:43:33|0.02408276
23:43:33|0.02408276
23:43:35|0.02408276
23:43:37|0.02408276
23:43:37|0.02408276
23:43:39|0.02408276
23:43:40|0.02408276
23:43:40|0.02408276
23:43:41|0.02408276
23:43:43|0.02408276
23:43:43|0.02411942
23:43:45|0.02411942
23:43:46|0.02411942
23:43:46|0.02411942
23:43:47|0.02411942
23:43:48|0.02411942
23:43:49|0.02411942
23:43:50|0.02411942
23:43:51|0.02411942
23:43:53|0.02411942
23:43:53|0.02411942
23:43:54|0.02411942
23:43:55|0.02411942
23:43:56|0.02414586
23:43:57|0.02414586
23:43:58|0.02414586
23:43:59|0.02414586
23:44:01|0.02414586
23:44:02|0.02414586
23:44:03|0.02414586
23:44:04|0.02414586
23:44:05|0.02414586
23:44:05|0.02414586
23:44:06|0.02414586
23:44:07|0.02414586
23:44:09|0.02414586
23:44:10|0.02414586
23:44:11|0.02414586
23:44:12|0.02414586
23:44:13|0.02414586
23:44:13|0.02414586
23:44:15|0.02414586
23:44:15|0.02414586
23:44:17|0.02414586
23:44:18|0.02414586
23:44:19|0.02414586
23:44:20|0.02414586
23:44:21|0.02414586
23:44:22|0.02414586
23:44:23|0.02414586
23:44:24|0.02414586
23:44:25|0.02414586
23:44:26|0.02412577
23:44:27|0.02412577
23:44:29|0.02412577
23:44:29|0.02412577
23:44:31|0.02412577
23:44:33|0.02412577
23:44:34|0.02412577
23:44:35|0.02412577
23:44:36|0.02412577
23:44:37|0.02412577
23:44:38|0.02412577
23:44:39|0.02412577
23:44:40|0.02412577
23:44:41|0.02412577
23:44:42|0.02412577
23:44:43|0.02412577
23:44:44|0.02411458
23:44:45|0.02411458
23:44:46|0.02411458
23:44:47|0.02411458
23:44:48|0.02411458
23:44:49|0.02411458
23:44:51|0.02411458
23:44:52|0.02411458
23:44:52|0.02411458
23:44:53|0.02411458
23:44:54|0.02411458
23:44:55|0.02411458
23:44:56|0.02411458
23:44:58|0.02411458
23:44:58|0.02411458
23:44:59|0.02411458
23:45:01|0.02411458
23:45:01|0.02411458
23:45:03|0.02411458
23:45:03|0.02411458
23:45:04|0.02411458
23:45:06|0.02412909
23:45:06|0.02412909
23:45:07|0.02412909
23:45:08|0.02412909
23:45:10|0.02412909
23:45:12|0.02412909
23:45:12|0.02412909
23:45:13|0.02412909
23:45:15|0.02412909
23:45:15|0.02412909
23:45:16|0.02412909
23:45:17|0.02412909
23:45:18|0.02412909
23:45:20|0.02412909
23:45:20|0.02412909
23:45:21|0.02412909
23:45:22|0.02413196
23:45:23|0.02413196
23:45:24|0.02413196
23:45:25|0.02416494
23:45:26|0.02416494
23:45:27|0.02416494
23:45:29|0.0241425
23:45:30|0.0241425
23:45:32|0.0241425
23:45:33|0.0241425
23:45:34|0.0241425
23:45:35|0.0241425
23:45:36|0.02413648
23:45:37|0.02413648
23:45:38|0.02413648
23:45:39|0.02413648
23:45:40|0.02413648
23:45:41|0.02413648
23:45:42|0.02413648
23:45:43|0.02413648
23:45:44|0.02413648
23:45:45|0.02413648
23:45:46|0.02411659
23:45:47|0.02411659
23:45:48|0.02411659
23:45:50|0.02411659
23:45:50|0.02411659
23:45:52|0.02411659
23:45:53|0.02411659
23:45:53|0.02411659
23:45:55|0.0241425
23:45:56|0.0241425
23:45:56|0.0241425
23:45:58|0.0241425
23:45:59|0.0241425
23:45:59|0.0241425
23:46:00|0.0241425
23:46:02|0.0241425
23:46:02|0.0241425
23:46:04|0.0241425
23:46:04|0.0241425
23:46:06|0.0241425
23:46:07|0.0241425
23:46:08|0.02417006
23:46:09|0.02417006
23:46:10|0.02417006
23:46:10|0.02417006
23:46:12|0.02417006
23:46:12|0.02417006
23:46:13|0.02417006
23:46:15|0.02417006
23:46:16|0.02417006
23:46:17|0.02417006
23:46:18|0.02417006
23:46:19|0.02417006
23:46:20|0.02417006
23:46:21|0.02417006
23:46:22|0.02417006
23:46:23|0.02417006
23:46:24|0.02417006
23:46:25|0.02417006
23:46:26|0.02417006
23:46:27|0.02419361
23:46:27|0.02419361
23:46:30|0.02419361
23:46:31|0.02418752
23:46:32|0.02418752
23:46:34|0.02418752
23:46:34|0.02418752
23:46:36|0.02418751
23:46:36|0.02418751
23:46:37|0.02418751
23:46:39|0.02418751
23:46:40|0.02418751
23:46:40|0.02418751
23:46:42|0.02418751
23:46:43|0.02418751
23:46:44|0.02418751
23:46:44|0.02418751
23:46:46|0.02418751
23:46:46|0.02418751
23:46:48|0.02418751
23:46:49|0.02418751
23:46:49|0.02418751
23:46:51|0.02418751
23:46:52|0.02418751
23:46:53|0.02418751
23:46:54|0.02418751
23:46:55|0.02418751
23:46:56|0.02418751
23:46:57|0.02418751
23:46:57|0.02418751
23:47:00|0.02418751
23:47:00|0.02418751
23:47:02|0.02418751
23:47:02|0.02418751
23:47:04|0.02418751
23:47:05|0.02418751
23:47:05|0.02418751
23:47:07|0.02418751
23:47:08|0.02418751
23:47:09|0.02419247
23:47:10|0.02419247
23:47:11|0.02419247
23:47:12|0.02419247
23:47:14|0.02419247
23:47:14|0.02419247
23:47:15|0.02419247
23:47:17|0.02419247
23:47:18|0.02419247
23:47:18|0.02419247
23:47:20|0.02419247
23:47:21|0.02419247
23:47:21|0.02419247
23:47:22|0.02419247
23:47:23|0.02419247
23:47:25|0.02419247
23:47:25|0.02419247
23:47:26|0.02419247
23:47:27|0.02419247
23:47:28|0.02419247
23:47:30|0.02419247
23:47:32|0.02419247
23:47:33|0.02419247
23:47:34|0.02419247
23:47:35|0.02419247
23:47:35|0.02419247
23:47:36|0.02419247
23:47:38|0.02419247
23:47:39|0.02419247
23:47:40|0.02419247
23:47:41|0.02419247
23:47:42|0.02419247
23:47:43|0.02419247
23:47:45|0.02419247
23:47:46|0.02419247
23:47:47|0.02419247
23:47:47|0.02419247
23:47:49|0.02419247
23:47:50|0.02419247
23:47:50|0.02419247
23:47:52|0.02419247
23:47:53|0.02419247
23:47:54|0.02419247
23:47:54|0.02419247
23:47:55|0.02419247
23:47:57|0.02419956
23:47:58|0.02419956
23:47:58|0.02419956
23:48:00|0.02419723
23:48:01|0.02419723
23:48:02|0.02419723
23:48:03|0.02419723
23:48:04|0.02419723
23:48:05|0.02419723
23:48:06|0.02419723
23:48:07|0.02419723
23:48:08|0.02419723
23:48:09|0.02419723
23:48:09|0.02419723
23:48:12|0.02419723
23:48:12|0.02419723
23:48:13|0.02419723
23:48:15|0.02419723
23:48:15|0.02418751
23:48:16|0.02418751
23:48:17|0.02418751
23:48:18|0.02418751
23:48:19|0.02418751
23:48:21|0.02418751
23:48:22|0.02418751
23:48:22|0.02416782
23:48:23|0.02416782
23:48:24|0.02416782
23:48:26|0.02416782
23:48:26|0.02416782
23:48:28|0.02416782
23:48:28|0.02416782
23:48:30|0.02416782
23:48:31|0.02416782
23:48:32|0.02415108
23:48:34|0.02415108
23:48:35|0.02415108
23:48:36|0.02415108
23:48:37|0.02415108
23:48:38|0.02415108
23:48:39|0.02415108
23:48:40|0.02415934
23:48:41|0.02415934
23:48:42|0.02415934
23:48:43|0.02415934
23:48:44|0.02415934
23:48:45|0.02415934
23:48:46|0.02415934
23:48:47|0.02415934
23:48:48|0.02415934
23:48:50|0.02415934
23:48:51|0.02415934
23:48:52|0.02415934
23:48:53|0.02415934
23:48:54|0.02415934
23:48:55|0.02415934
23:48:56|0.02415934
23:48:57|0.02415934
23:48:58|0.02415934
23:48:59|0.02415934
23:48:59|0.02415934
23:49:00|0.02415934
23:49:01|0.02415934
23:49:03|0.02415934
23:49:04|0.02415934
23:49:04|0.02415934
23:49:05|0.02415934
23:49:07|0.02418086
23:49:07|0.02418086
23:49:09|0.02418086
23:49:09|0.02418881
23:49:10|0.02418881
23:49:12|0.02418881
23:49:13|0.02418881
23:49:13|0.02418881
23:49:15|0.02418881
23:49:15|0.02418881
23:49:17|0.02418881
23:49:18|0.02418881
23:49:18|0.02418881
23:49:20|0.02418881
23:49:21|0.02418881
23:49:22|0.02418881
23:49:23|0.02418881
23:49:24|0.02418297
23:49:25|0.02418297
23:49:26|0.02418297
23:49:27|0.02418297
23:49:28|0.02418297
23:49:29|0.02418297
23:49:30|0.02418297
23:49:31|0.02416079
23:49:33|0.02416079
23:49:34|0.02416079
23:49:35|0.02416079
23:49:36|0.02416079
23:49:37|0.02416079
23:49:38|0.02416079
23:49:39|0.02416079
23:49:40|0.02416079
23:49:41|0.02416079
23:49:42|0.02416079
23:49:43|0.02416079
23:49:44|0.02416079
23:49:45|0.02416079
23:49:46|0.02416079
23:49:47|0.02416079
23:49:48|0.02416079
23:49:50|0.02416079
23:49:50|0.02416079
23:49:52|0.02416079
23:49:53|0.02416079
23:49:53|0.02416079
23:49:54|0.02416079
23:49:56|0.02416079
23:49:56|0.02416079
23:49:57|0.02416079
23:49:58|0.02416079
23:50:00|0.02416079
23:50:01|0.02416079
23:50:02|0.02416079
23:50:02|0.02417995
23:50:04|0.02417995
23:50:05|0.02417995
23:50:05|0.02417995
23:50:07|0.02417995
23:50:07|0.02417995
23:50:08|0.02417995
23:50:09|0.02417995
23:50:10|0.02417995
23:50:11|0.02417995
23:50:12|0.02417995
23:50:13|0.02417995
23:50:14|0.02417995
23:50:15|0.02417995
23:50:16|0.02417995
23:50:17|0.02417995
23:50:18|0.02417995
23:50:19|0.02417995
23:50:20|0.02417995
23:50:21|0.02417995
23:50:23|0.02417995
23:50:23|0.02417995
23:50:24|0.02417995
23:50:25|0.02417995
23:50:27|0.02417995
23:50:27|0.02417995
23:50:29|0.02417995
23:50:30|0.02417995
23:50:31|0.02417995
23:50:31|0.02417995
23:50:32|0.02417995
23:50:34|0.02417995
23:50:34|0.02417995
23:50:35|0.02417995
23:50:37|0.02417995
23:50:39|0.02417995
23:50:39|0.02417995
23:50:41|0.02417995
23:50:42|0.02417995
23:50:43|0.02417995
23:50:44|0.02417995
23:50:45|0.02417995
23:50:46|0.02417995
23:50:48|0.02417995
23:50:48|0.02417995
23:50:50|0.02417995
23:50:50|0.02417995
23:50:52|0.02417995
23:50:53|0.02417995
23:50:54|0.02417995
23:50:55|0.02417995
23:50:56|0.02417995
23:50:57|0.02417995
23:50:57|0.02417995
23:50:58|0.02417995
23:50:59|0.02417995
23:51:01|0.02417995
23:51:02|0.02417995
23:51:04|0.02417995
23:51:05|0.02417995
23:51:06|0.02417995
23:51:07|0.02417995
23:51:07|0.02417995
23:51:08|0.02417995
23:51:09|0.02417995
23:51:10|0.02417995
23:51:12|0.02417995
23:51:13|0.02417264
23:51:14|0.02417264
23:51:14|0.02417264
23:51:16|0.02417264
23:51:18|0.02417264
23:51:19|0.02417264
23:51:19|0.02417264
23:51:20|0.02417264
23:51:22|0.02417264
23:51:23|0.02417264
23:51:23|0.02417264
23:51:24|0.02417264
23:51:26|0.02417264
23:51:27|0.02417264
23:51:29|0.02417264
23:51:30|0.02417264
23:51:30|0.02417264
23:51:32|0.02417264
23:51:32|0.02417264
23:51:34|0.02417264
23:51:35|0.02417264
23:51:36|0.02417264
23:51:37|0.02417264
23:51:38|0.02417264
23:51:39|0.02417264
23:51:40|0.02417264
23:51:41|0.02417264
23:51:42|0.02417264
23:51:43|0.02417264
23:51:44|0.02417264
23:51:45|0.02417264
23:51:46|0.02417264
23:51:47|0.02417264
23:51:48|0.02417264
23:51:49|0.02417264
23:51:50|0.02416564
23:51:51|0.02416564
23:51:52|0.02416564
23:51:54|0.02416564
23:51:55|0.02416564
23:51:57|0.02416564
23:51:58|0.02416564
23:51:58|0.02416564
23:52:00|0.02416564
23:52:00|0.02416564
23:52:02|0.02416564
23:52:03|0.02416564
23:52:04|0.02416564
23:52:04|0.02416564
23:52:06|0.02416564
23:52:08|0.02416564
23:52:08|0.02417886
23:52:09|0.02417886
23:52:11|0.02417886
23:52:11|0.02417886
23:52:13|0.02417886
23:52:13|0.02417886
23:52:15|0.02417886
23:52:16|0.02417886
23:52:17|0.02417886
23:52:18|0.02417886
23:52:19|0.02417886
23:52:20|0.02417886
23:52:21|0.02417886
23:52:22|0.02417886
23:52:23|0.02417293
23:52:24|0.0241869
23:52:25|0.0241869
23:52:26|0.02419828
23:52:27|0.02419828
23:52:27|0.02419828
23:52:29|0.02419828
23:52:30|0.02419828
23:52:31|0.02419828
23:52:32|0.02419828
23:52:32|0.02419828
23:52:33|0.02419828
23:52:34|0.02419828
23:52:36|0.02419828
23:52:37|0.02419828
23:52:38|0.02419828
23:52:39|0.02419828
23:52:40|0.02419828
23:52:41|0.02419828
23:52:42|0.02419828
23:52:43|0.02419828
23:52:44|0.02419828
23:52:45|0.02419828
23:52:46|0.02416807
23:52:47|0.02416807
23:52:48|0.02416807
23:52:49|0.02416807
23:52:50|0.02416807
23:52:50|0.02416807
23:52:52|0.02416807
23:52:52|0.02416807
23:52:54|0.02416807
23:52:56|0.02416807
23:52:56|0.02416807
23:52:58|0.02416807
23:52:59|0.02416807
23:53:00|0.02416807
23:53:01|0.02416807
23:53:02|0.02416807
23:53:03|0.02416807
23:53:04|0.02416807
23:53:06|0.02416807
23:53:07|0.02416807
23:53:08|0.02416807
23:53:09|0.02416807
23:53:10|0.02416807
23:53:11|0.02416807
23:53:12|0.02416807
23:53:13|0.02416807
23:53:14|0.02416807
23:53:15|0.02416807
23:53:16|0.02416807
23:53:17|0.02416807
23:53:18|0.02416807
23:53:19|0.02416807
23:53:20|0.02416807
23:53:21|0.02416807
23:53:22|0.02416807
23:53:23|0.02416807
23:53:24|0.02416807
23:53:25|0.02416807
23:53:26|0.02416807
23:53:27|0.02416807
23:53:28|0.02416807
23:53:29|0.02416807
23:53:30|0.02416807
23:53:31|0.02416807
23:53:32|0.02416807
23:53:33|0.02416807
23:53:35|0.02416807
23:53:36|0.02417087
23:53:37|0.0241614
23:53:37|0.0241614
23:53:38|0.0241614
23:53:40|0.0241614
23:53:41|0.0241614
23:53:41|0.0241614
23:53:42|0.0241614
23:53:43|0.0241614
23:53:45|0.0241614
23:53:45|0.0241614
23:53:46|0.0241614
23:53:47|0.0241614
23:53:49|0.0241614
23:53:49|0.0241614
23:53:51|0.0241614
23:53:51|0.02416539
23:53:52|0.02416539
23:53:53|0.02416539
23:53:54|0.02416539
23:53:56|0.02416539
23:53:57|0.02416539
23:53:58|0.02416539
23:53:59|0.02416539
23:54:00|0.02416539
23:54:01|0.02416539
23:54:02|0.02416539
23:54:03|0.02416539
23:54:04|0.02416539
23:54:05|0.02416539
23:54:07|0.02416539
23:54:07|0.02416539
23:54:08|0.02416539
23:54:10|0.02416539
23:54:10|0.02416539
23:54:11|0.02416539
23:54:13|0.02416539
23:54:13|0.02416539
23:54:15|0.02416539
23:54:15|0.02416539
23:54:16|0.02416539
23:54:18|0.02416539
23:54:19|0.02416539
23:54:20|0.02416539
23:54:21|0.02416539
23:54:21|0.02416539
23:54:22|0.02416539
23:54:24|0.02416539
23:54:25|0.02416539
23:54:26|0.02416539
23:54:27|0.02416539
23:54:27|0.02416539
23:54:28|0.02416539
23:54:30|0.02416539
23:54:31|0.02416539
23:54:31|0.02416539
23:54:33|0.02416539
23:54:34|0.02416539
23:54:35|0.02416539
23:54:36|0.02416617
23:54:37|0.02416617
23:54:37|0.02416617
23:54:39|0.02416617
23:54:40|0.02416617
23:54:41|0.02416617
23:54:42|0.02416617
23:54:42|0.02416617
23:54:44|0.02416617
23:54:45|0.02416617
23:54:46|0.02416617
23:54:47|0.02416617
23:54:47|0.02416617
23:54:48|0.02416617
23:54:49|0.02416617
23:54:51|0.02416617
23:54:51|0.02416617
23:54:53|0.02416617
23:54:54|0.02416617
23:54:55|0.02417669
23:54:56|0.02417669
23:54:57|0.02417669
23:54:59|0.02417669
23:55:00|0.02417669
23:55:01|0.02417669
23:55:02|0.02419445
23:55:02|0.02419445
23:55:03|0.02419445
23:55:04|0.02419445
23:55:06|0.02419445
23:55:06|0.02419445
23:55:08|0.02419445
23:55:09|0.02419445
23:55:09|0.02419445
23:55:10|0.02419445
23:55:11|0.02419445
23:55:12|0.02419445
23:55:13|0.02419445
23:55:15|0.02419445
23:55:16|0.02419445
23:55:16|0.02419445
23:55:17|0.02417706
23:55:19|0.02417706
23:55:20|0.02417706
23:55:21|0.02417706
23:55:21|0.02416618
23:55:23|0.02416618
23:55:23|0.02416618
23:55:25|0.02416618
23:55:26|0.02416618
23:55:27|0.02416618
23:55:28|0.02416618
23:55:29|0.02416618
23:55:29|0.02416618
23:55:30|0.02416618
23:55:31|0.02416618
23:55:33|0.02416618
23:55:34|0.02416618
23:55:35|0.02416618
23:55:36|0.02416618
23:55:37|0.02416618
23:55:37|0.02416618
23:55:38|0.02416618
23:55:40|0.02416618
23:55:41|0.02416618
23:55:42|0.02416618
23:55:43|0.02416618
23:55:43|0.02416618
23:55:45|0.02416618
23:55:46|0.02416618
23:55:46|0.02416618
23:55:48|0.02416618
23:55:48|0.02416618
23:55:49|0.02416618
23:55:51|0.02416618
23:55:52|0.02416618
23:55:53|0.02416618
23:55:54|0.02416618
23:55:55|0.02416618
23:55:56|0.02416618
23:55:57|0.02416618
23:55:59|0.02416618
23:55:59|0.02419445
23:56:01|0.02419445
23:56:03|0.02419445
23:56:03|0.02419445
23:56:04|0.02419445
23:56:06|0.02419445
23:56:06|0.02419445
23:56:07|0.02419445
23:56:09|0.02419445
23:56:09|0.02419445
23:56:11|0.02419445
23:56:11|0.02419445
23:56:13|0.02419445
23:56:13|0.02419445
23:56:15|0.02419445
23:56:16|0.02419445
23:56:17|0.02419445
23:56:18|0.02419445
23:56:19|0.02419445
23:56:20|0.02419445
23:56:21|0.02419445
23:56:21|0.02419445
23:56:23|0.02419445
23:56:24|0.02419445
23:56:25|0.02419445
23:56:25|0.02419445
23:56:27|0.02418746
23:56:27|0.02418746
23:56:29|0.02418746
23:56:30|0.02418746
23:56:31|0.02418746
23:56:32|0.02418746
23:56:32|0.02418746
23:56:34|0.02418746
23:56:35|0.02418746
23:56:36|0.02418746
23:56:36|0.02418746
23:56:38|0.02418767
23:56:38|0.02418767
23:56:40|0.02418767
23:56:41|0.02418767
23:56:42|0.02418767
23:56:43|0.02418767
23:56:44|0.02418767
23:56:44|0.02418767
23:56:45|0.02418767
23:56:46|0.02418767
23:56:47|0.02420656
23:56:48|0.02421682
23:56:49|0.02421682
23:56:51|0.02421682
23:56:52|0.02421682
23:56:53|0.02421682
23:56:53|0.02421682
23:56:55|0.02421682
23:56:56|0.02421682
23:56:57|0.02421682
23:56:58|0.02421682
23:56:59|0.02421682
23:57:00|0.02421682
23:57:01|0.02421682
23:57:02|0.02421682
23:57:03|0.02421682
23:57:04|0.02421682
23:57:05|0.02421682
23:57:07|0.02421682
23:57:07|0.02421682
23:57:09|0.02421682
23:57:10|0.02421682
23:57:11|0.02421682
23:57:12|0.02423999
23:57:12|0.02423999
23:57:14|0.02423999
23:57:15|0.02423999
23:57:17|0.02423999
23:57:17|0.02423999
23:57:18|0.02423999
23:57:20|0.02423999
23:57:20|0.02423999
23:57:21|0.02423999
23:57:22|0.02423999
23:57:23|0.02423999
23:57:24|0.02423999
23:57:26|0.02423999
23:57:26|0.02423999
23:57:27|0.02423999
23:57:28|0.02423999
23:57:30|0.02423999
23:57:30|0.02423999
23:57:31|0.02423999
23:57:33|0.02423999
23:57:34|0.02423999
23:57:34|0.02423999
23:57:36|0.02423999
23:57:36|0.02423999
23:57:38|0.02423999
23:57:39|0.02423999
23:57:39|0.02423999
23:57:40|0.02423999
23:57:41|0.02423999
23:57:43|0.02423999
23:57:43|0.02423999
23:57:44|0.02423999
23:57:45|0.02423999
23:57:46|0.02423999
23:57:47|0.02423999
23:57:48|0.02423999
23:57:49|0.02423999
23:57:51|0.02423999
23:57:52|0.02423999
23:57:53|0.02421377
23:57:54|0.02421377
23:57:55|0.02421377
23:57:56|0.02421377
23:57:57|0.02421377
23:57:58|0.02421377
23:57:59|0.02421377
23:58:01|0.02421377
23:58:01|0.02421667
23:58:03|0.02421667
23:58:04|0.02421667
23:58:06|0.02421667
23:58:07|0.02421667
23:58:07|0.02421667
23:58:09|0.02421667
23:58:10|0.02421667
23:58:11|0.02421667
23:58:12|0.02421667
23:58:13|0.02421667
23:58:14|0.02419917
23:58:15|0.02421612
23:58:15|0.02421612
23:58:16|0.02421612
23:58:18|0.02421612
23:58:19|0.02421612
23:58:20|0.02421612
23:58:21|0.02421612
23:58:22|0.02421612
23:58:23|0.02421612
23:58:24|0.02421612
23:58:24|0.02421612
23:58:26|0.02421612
23:58:27|0.02421612
23:58:27|0.02421612
23:58:29|0.02421612
23:58:30|0.02421612
23:58:31|0.02421612
23:58:32|0.02421612
23:58:33|0.02421612
23:58:34|0.02421612
23:58:35|0.02421612
23:58:36|0.02421612
23:58:37|0.02421612
23:58:38|0.02421612
23:58:40|0.02421612
23:58:40|0.02421612
23:58:41|0.02421612
23:58:42|0.02421612
23:58:43|0.02421612
23:58:44|0.02421612
23:58:46|0.02421667
23:58:46|0.02421667
23:58:48|0.02421667
23:58:49|0.02421667
23:58:49|0.02421667
23:58:51|0.02421667
23:58:52|0.02421667
23:58:52|0.02421667
23:58:53|0.02421667
23:58:55|0.02421667
23:58:56|0.02423981
23:58:57|0.02423981
23:58:58|0.02423981
23:58:59|0.02423981
23:59:01|0.02423981
23:59:01|0.02423981
23:59:03|0.02423981
23:59:04|0.02423981
23:59:05|0.02423981
23:59:06|0.02423981
23:59:07|0.0242264
23:59:08|0.0242264
23:59:09|0.0242264
23:59:10|0.0242264
23:59:11|0.0242264
23:59:12|0.0242264
23:59:13|0.0242264
23:59:14|0.0242264
23:59:15|0.0242264
23:59:16|0.0242264
23:59:17|0.02422958
23:59:18|0.02422958
23:59:19|0.02422958
23:59:20|0.02422958
23:59:21|0.02422958
23:59:22|0.02422958
23:59:23|0.02422958
23:59:24|0.02422958
23:59:25|0.02422958
23:59:26|0.02422958
23:59:27|0.02423199
23:59:28|0.02423199
23:59:29|0.02423199
23:59:30|0.02421911
23:59:31|0.02421911
23:59:32|0.02421911
23:59:33|0.02421911
23:59:34|0.02421911
23:59:35|0.02421911
23:59:37|0.02421911
23:59:38|0.02421911
23:59:39|0.02421911
23:59:39|0.02421911
23:59:40|0.02424401
23:59:42|0.02424401
23:59:42|0.02424401
23:59:43|0.02424401
23:59:44|0.02424401
23:59:45|0.02424401
23:59:46|0.02424401
23:59:47|0.02424401
23:59:48|0.02424401
23:59:49|0.02424401
23:59:50|0.02424401
23:59:51|0.02424401
23:59:53|0.02424401
23:59:53|0.02424401
23:59:55|0.02424401
23:59:55|0.02424401
23:59:56|0.02424401
23:59:57|0.02424401
23:59:58|0.02424401
23:59:59|0.02424401