00:00:00|0.02961873
00:00:02|0.02962467
00:00:04|0.02961983
00:00:04|0.02961983
00:00:05|0.02961983
00:00:08|0.029588
00:00:09|0.02952245
00:00:09|0.02952995
00:00:11|0.02952995
00:00:12|0.02952995
00:00:13|0.02952995
00:00:14|0.02951412
00:00:15|0.02951412
00:00:15|0.02951412
00:00:17|0.02956547
00:00:18|0.02956547
00:00:19|0.02954707
00:00:20|0.02954707
00:00:21|0.02954707
00:00:22|0.02954707
00:00:23|0.02954707
00:00:24|0.02954707
00:00:25|0.02954707
00:00:26|0.02954707
00:00:27|0.02956547
00:00:28|0.02956547
00:00:29|0.02956547
00:00:30|0.02956547
00:00:31|0.02956547
00:00:32|0.02951412
00:00:33|0.02951412
00:00:34|0.0295051
00:00:35|0.0295051
00:00:36|0.0295051
00:00:37|0.0295051
00:00:38|0.0295051
00:00:39|0.0295051
00:00:40|0.0295051
00:00:41|0.0295051
00:00:42|0.02950422
00:00:43|0.02950422
00:00:44|0.02950422
00:00:45|0.02950422
00:00:46|0.02950422
00:00:47|0.02950422
00:00:48|0.02950422
00:00:49|0.02950422
00:00:50|0.02950422
00:00:51|0.02950422
00:00:52|0.02953882
00:00:53|0.02953882
00:00:54|0.02953882
00:00:55|0.02953882
00:00:56|0.02955074
00:00:58|0.02955074
00:00:58|0.02955074
00:00:59|0.02955074
00:01:00|0.02955074
00:01:01|0.02955074
00:01:02|0.02955074
00:01:03|0.02955074
00:01:04|0.02957786
00:01:05|0.02957786
00:01:06|0.02957786
00:01:08|0.02957786
00:01:09|0.02957786
00:01:10|0.02957786
00:01:11|0.02957786
00:01:11|0.02956545
00:01:13|0.02956545
00:01:14|0.02956545
00:01:15|0.02956545
00:01:16|0.02956545
00:01:17|0.02956545
00:01:18|0.02958838
00:01:19|0.02958838
00:01:20|0.02958838
00:01:21|0.02958838
00:01:22|0.02958838
00:01:23|0.02958838
00:01:24|0.02958838
00:01:25|0.02958838
00:01:26|0.02958838
00:01:27|0.02958838
00:01:27|0.02958838
00:01:29|0.02958838
00:01:30|0.02957531
00:01:31|0.02955745
00:01:32|0.02955745
00:01:33|0.02955745
00:01:34|0.02955541
00:01:35|0.02955541
00:01:36|0.0295424
00:01:37|0.0295424
00:01:38|0.0295424
00:01:39|0.02953328
00:01:40|0.02953328
00:01:41|0.02953327
00:01:42|0.02952244
00:01:43|0.02952244
00:01:44|0.02952244
00:01:45|0.02952244
00:01:46|0.02952
00:01:47|0.02952
00:01:48|0.02952
00:01:49|0.02949125
00:01:50|0.02949125
00:01:51|0.02949125
00:01:52|0.02949125
00:01:53|0.02951218
00:01:54|0.02951218
00:01:55|0.02951218
00:01:56|0.02951811
00:01:57|0.02951811
00:01:58|0.02951811
00:01:59|0.02951811
00:02:00|0.02950923
00:02:01|0.02950923
00:02:02|0.02950923
00:02:03|0.02949762
00:02:04|0.02949762
00:02:05|0.02950627
00:02:06|0.02950922
00:02:07|0.02950922
00:02:08|0.02950922
00:02:09|0.02950923
00:02:10|0.02950922
00:02:11|0.02950923
00:02:12|0.02950923
00:02:13|0.02950923
00:02:14|0.02950923
00:02:15|0.02950923
00:02:16|0.02950923
00:02:17|0.02950923
00:02:18|0.02950923
00:02:19|0.02950923
00:02:20|0.02950923
00:02:22|0.02950923
00:02:22|0.02950923
00:02:23|0.02950923
00:02:24|0.02950923
00:02:26|0.02950923
00:02:26|0.02950923
00:02:27|0.02950923
00:02:28|0.02950923
00:02:29|0.02950923
00:02:31|0.02950923
00:02:32|0.02950923
00:02:33|0.02950923
00:02:34|0.02950923
00:02:35|0.02950923
00:02:35|0.02950923
00:02:37|0.02950923
00:02:37|0.02950923
00:02:38|0.02950923
00:02:39|0.02950923
00:02:40|0.02950923
00:02:41|0.02950923
00:02:42|0.02950923
00:02:43|0.02950923
00:02:45|0.02950923
00:02:46|0.02950923
00:02:47|0.02950923
00:02:47|0.02950922
00:02:49|0.02953036
00:02:50|0.02953216
00:02:51|0.02953216
00:02:51|0.02955439
00:02:53|0.02955439
00:02:54|0.02955439
00:02:54|0.02955439
00:02:55|0.02955439
00:02:57|0.02955439
00:02:58|0.02955439
00:02:59|0.02955439
00:03:00|0.02955439
00:03:01|0.02955439
00:03:02|0.02954067
00:03:03|0.02954067
00:03:04|0.02954067
00:03:04|0.02954067
00:03:05|0.02954067
00:03:07|0.02954067
00:03:07|0.02954067
00:03:09|0.02954067
00:03:11|0.02953291
00:03:11|0.02953291
00:03:13|0.02953291
00:03:14|0.02953291
00:03:15|0.02953291
00:03:16|0.02953291
00:03:16|0.02953291
00:03:18|0.02953291
00:03:19|0.02953291
00:03:20|0.02954548
00:03:21|0.02954548
00:03:21|0.02954548
00:03:22|0.02954548
00:03:23|0.02954548
00:03:24|0.02954548
00:03:26|0.02954548
00:03:27|0.02954548
00:03:28|0.02954548
00:03:29|0.02954548
00:03:30|0.02954548
00:03:30|0.02954548
00:03:32|0.02954548
00:03:32|0.02954548
00:03:33|0.02954548
00:03:34|0.02954548
00:03:35|0.02954548
00:03:36|0.02954548
00:03:37|0.02954548
00:03:38|0.02954548
00:03:40|0.02954548
00:03:41|0.0295627
00:03:41|0.0295627
00:03:42|0.0295627
00:03:43|0.0295627
00:03:44|0.0295627
00:03:45|0.0295627
00:03:46|0.0295627
00:03:48|0.0295627
00:03:49|0.0295627
00:03:49|0.0295627
00:03:51|0.0295627
00:03:52|0.0295627
00:03:52|0.0295627
00:03:54|0.0295627
00:03:55|0.0295627
00:03:56|0.0295627
00:03:57|0.0295627
00:03:57|0.02959097
00:03:59|0.02960909
00:04:00|0.02960909
00:04:01|0.02961578
00:04:02|0.02961578
00:04:02|0.02961578
00:04:04|0.02961578
00:04:04|0.02961578
00:04:05|0.02961578
00:04:08|0.02961578
00:04:08|0.02961578
00:04:09|0.02959996
00:04:10|0.02959996
00:04:11|0.02959996
00:04:12|0.02959996
00:04:13|0.02959996
00:04:14|0.02959996
00:04:15|0.02959996
00:04:17|0.02959996
00:04:17|0.02959996
00:04:18|0.02959996
00:04:20|0.02959996
00:04:20|0.02959996
00:04:22|0.02959996
00:04:22|0.02959135
00:04:23|0.02959135
00:04:24|0.02959135
00:04:26|0.02959135
00:04:27|0.02959135
00:04:27|0.02959135
00:04:28|0.02959135
00:04:29|0.02960909
00:04:31|0.02960909
00:04:32|0.02960909
00:04:33|0.02961239
00:04:33|0.02961239
00:04:34|0.0296069
00:04:36|0.0296069
00:04:36|0.0296069
00:04:38|0.0296069
00:04:39|0.0296069
00:04:39|0.0296069
00:04:40|0.0296069
00:04:42|0.0296069
00:04:43|0.0296069
00:04:44|0.0296069
00:04:45|0.0296069
00:04:46|0.0296069
00:04:46|0.0296069
00:04:47|0.0296069
00:04:48|0.0296069
00:04:49|0.0296069
00:04:50|0.0296069
00:04:51|0.0296069
00:04:53|0.0296069
00:04:53|0.0296069
00:04:54|0.0296069
00:04:55|0.0296069
00:04:57|0.0296069
00:04:57|0.0296069
00:04:59|0.0296148
00:04:59|0.0296148
00:05:00|0.02960382
00:05:01|0.02960382
00:05:02|0.02960382
00:05:03|0.02960382
00:05:04|0.02960382
00:05:06|0.02960382
00:05:06|0.02960382
00:05:07|0.02960382
00:05:08|0.02960382
00:05:10|0.02960382
00:05:10|0.02960382
00:05:11|0.02960381
00:05:13|0.02958803
00:05:14|0.02958803
00:05:16|0.02962559
00:05:17|0.02962559
00:05:18|0.02962559
00:05:19|0.02959641
00:05:21|0.02959641
00:05:21|0.02959641
00:05:22|0.02959641
00:05:23|0.02959641
00:05:24|0.02961875
00:05:25|0.02961875
00:05:27|0.02961875
00:05:27|0.02961875
00:05:28|0.02961875
00:05:30|0.02961875
00:05:30|0.02961875
00:05:32|0.02961875
00:05:33|0.02961875
00:05:33|0.02961875
00:05:35|0.02961875
00:05:35|0.02961875
00:05:36|0.02961875
00:05:38|0.02961875
00:05:38|0.02961875
00:05:40|0.02961875
00:05:41|0.02961875
00:05:42|0.02961875
00:05:42|0.0296067
00:05:43|0.0296067
00:05:44|0.0296067
00:05:45|0.0296067
00:05:46|0.0296067
00:05:47|0.0296067
00:05:49|0.0296067
00:05:49|0.0296067
00:05:50|0.02961875
00:05:51|0.0296058
00:05:52|0.0296058
00:05:54|0.0296058
00:05:54|0.0296058
00:05:55|0.0296058
00:05:57|0.0296058
00:05:57|0.0296058
00:05:58|0.0296058
00:05:59|0.0296058
00:06:00|0.0296058
00:06:02|0.0296058
00:06:03|0.02963006
00:06:03|0.02963006
00:06:04|0.02963006
00:06:05|0.02963006
00:06:07|0.02963006
00:06:07|0.02963006
00:06:09|0.02957312
00:06:09|0.02953765
00:06:10|0.02953765
00:06:11|0.02953765
00:06:13|0.02953765
00:06:15|0.02952877
00:06:16|0.02952877
00:06:17|0.02952877
00:06:18|0.02952246
00:06:19|0.02952246
00:06:20|0.02952246
00:06:21|0.02952246
00:06:22|0.02952246
00:06:24|0.02950805
00:06:25|0.02952486
00:06:26|0.02952486
00:06:26|0.02950001
00:06:28|0.02950001
00:06:28|0.0295
00:06:29|0.0295
00:06:30|0.0295
00:06:31|0.0295
00:06:32|0.0295
00:06:33|0.0295
00:06:35|0.02948165
00:06:36|0.02948165
00:06:37|0.02948165
00:06:38|0.02948165
00:06:39|0.02948165
00:06:40|0.02948165
00:06:41|0.02948165
00:06:42|0.02948165
00:06:43|0.02948165
00:06:44|0.02948165
00:06:45|0.02948165
00:06:46|0.02948165
00:06:47|0.02948165
00:06:48|0.02948742
00:06:50|0.02948742
00:06:51|0.02948742
00:06:51|0.02948742
00:06:52|0.02948742
00:06:53|0.02948742
00:06:54|0.02948742
00:06:55|0.02948742
00:06:57|0.02948742
00:06:58|0.02948742
00:06:58|0.02948742
00:07:00|0.02948742
00:07:01|0.02948742
00:07:02|0.02948742
00:07:03|0.02948
00:07:04|0.02947508
00:07:05|0.02947
00:07:06|0.02947503
00:07:07|0.02947503
00:07:08|0.02947503
00:07:08|0.02943869
00:07:09|0.02943869
00:07:11|0.02943869
00:07:11|0.02943869
00:07:13|0.02943869
00:07:13|0.02943869
00:07:14|0.02943869
00:07:15|0.02943869
00:07:18|0.02943869
00:07:19|0.02943869
00:07:20|0.02939921
00:07:21|0.02941236
00:07:21|0.02941236
00:07:22|0.02941236
00:07:23|0.02941236
00:07:25|0.02941236
00:07:25|0.02941236
00:07:27|0.02938479
00:07:28|0.02938479
00:07:29|0.02938479
00:07:30|0.02938479
00:07:30|0.02938479
00:07:32|0.02938479
00:07:32|0.02938479
00:07:34|0.02938479
00:07:35|0.02938479
00:07:35|0.02940843
00:07:37|0.02940843
00:07:37|0.02940843
00:07:38|0.02940832
00:07:40|0.02940832
00:07:40|0.02940832
00:07:42|0.02940832
00:07:42|0.02940832
00:07:43|0.02938453
00:07:45|0.02938453
00:07:45|0.02938453
00:07:46|0.02938
00:07:47|0.02937679
00:07:49|0.02937679
00:07:49|0.02937679
00:07:51|0.02937679
00:07:51|0.02941146
00:07:53|0.02941952
00:07:53|0.02941952
00:07:54|0.02941952
00:07:55|0.0294145
00:07:57|0.0294145
00:07:58|0.0294145
00:07:58|0.0294145
00:08:00|0.02938452
00:08:00|0.02938452
00:08:01|0.02938452
00:08:03|0.02938452
00:08:03|0.02938452
00:08:04|0.02938452
00:08:05|0.02940266
00:08:06|0.02940266
00:08:07|0.02940266
00:08:08|0.02940266
00:08:09|0.02938157
00:08:10|0.02938157
00:08:11|0.02938157
00:08:13|0.02938157
00:08:14|0.02938157
00:08:16|0.02938157
00:08:17|0.02937871
00:08:18|0.02937871
00:08:19|0.02937871
00:08:20|0.02937871
00:08:22|0.02937871
00:08:23|0.02937871
00:08:24|0.02937079
00:08:25|0.02937079
00:08:25|0.02937079
00:08:26|0.02937079
00:08:28|0.02937079
00:08:28|0.02934883
00:08:30|0.02934883
00:08:31|0.02934883
00:08:32|0.02934883
00:08:33|0.02934883
00:08:34|0.02933734
00:08:35|0.02933511
00:08:36|0.02933511
00:08:37|0.02933511
00:08:38|0.02933
00:08:39|0.02932999
00:08:40|0.02932999
00:08:41|0.02932999
00:08:42|0.02933879
00:08:43|0.02933879
00:08:44|0.02933879
00:08:45|0.02933879
00:08:46|0.02933879
00:08:47|0.02933879
00:08:48|0.02933879
00:08:49|0.02933879
00:08:50|0.02932
00:08:51|0.02932
00:08:52|0.02932
00:08:53|0.02932
00:08:54|0.02932
00:08:55|0.02932
00:08:56|0.02932
00:08:57|0.02932
00:08:58|0.02932
00:08:59|0.02932
00:09:00|0.02932
00:09:01|0.02932
00:09:02|0.02932
00:09:03|0.02932
00:09:04|0.02930583
00:09:05|0.02930583
00:09:06|0.02930583
00:09:07|0.02930583
00:09:08|0.02930583
00:09:09|0.02928749
00:09:10|0.02928749
00:09:11|0.02928749
00:09:12|0.02928749
00:09:13|0.02928
00:09:14|0.02919
00:09:15|0.02925206
00:09:17|0.02925206
00:09:18|0.02925562
00:09:19|0.02925562
00:09:20|0.02922821
00:09:22|0.02922821
00:09:23|0.02922821
00:09:24|0.02922821
00:09:24|0.02922821
00:09:25|0.0292282
00:09:27|0.0292484
00:09:28|0.0292484
00:09:29|0.0292484
00:09:30|0.02925424
00:09:31|0.0292484
00:09:32|0.0292484
00:09:33|0.0292484
00:09:34|0.0292484
00:09:35|0.0292484
00:09:36|0.0292484
00:09:37|0.0292484
00:09:37|0.0292484
00:09:39|0.0292484
00:09:40|0.0292484
00:09:40|0.0292484
00:09:42|0.0292484
00:09:42|0.02926122
00:09:44|0.02926122
00:09:45|0.02926122
00:09:46|0.02926122
00:09:47|0.02926122
00:09:48|0.02926592
00:09:49|0.02926592
00:09:50|0.02927614
00:09:50|0.02925447
00:09:52|0.02925447
00:09:52|0.02927616
00:09:54|0.02927616
00:09:55|0.02927616
00:09:56|0.02927616
00:09:57|0.02927616
00:09:58|0.02927616
00:09:59|0.02927616
00:10:00|0.02927616
00:10:01|0.02927616
00:10:02|0.02927616
00:10:03|0.02927616
00:10:04|0.02927616
00:10:05|0.02927616
00:10:06|0.02927616
00:10:07|0.02927616
00:10:08|0.02927616
00:10:09|0.02927616
00:10:10|0.02927616
00:10:11|0.02927616
00:10:12|0.02923519
00:10:13|0.02926006
00:10:14|0.02926006
00:10:15|0.02926006
00:10:16|0.02926006
00:10:17|0.02926006
00:10:18|0.02926006
00:10:19|0.02926006
00:10:20|0.02926006
00:10:21|0.02926006
00:10:22|0.02926006
00:10:24|0.02924956
00:10:25|0.02924956
00:10:26|0.02924956
00:10:26|0.02924956
00:10:27|0.02924956
00:10:28|0.02924956
00:10:29|0.02924956
00:10:30|0.02924956
00:10:31|0.02924956
00:10:32|0.02924956
00:10:34|0.02924956
00:10:35|0.02924956
00:10:35|0.02924956
00:10:37|0.02924956
00:10:37|0.02924956
00:10:38|0.02924956
00:10:39|0.02924956
00:10:40|0.02924956
00:10:41|0.02924956
00:10:42|0.02924956
00:10:43|0.02924956
00:10:44|0.02924956
00:10:45|0.02924956
00:10:46|0.02924956
00:10:47|0.0292088
00:10:49|0.02923086
00:10:49|0.02923086
00:10:51|0.02923086
00:10:51|0.02923086
00:10:53|0.02923086
00:10:53|0.02923086
00:10:54|0.02923086
00:10:55|0.02923086
00:10:57|0.02923086
00:10:57|0.02923086
00:10:58|0.02920558
00:10:59|0.02920558
00:11:01|0.02921742
00:11:01|0.02921742
00:11:02|0.02921742
00:11:04|0.02919
00:11:04|0.02919
00:11:06|0.02920453
00:11:06|0.02920453
00:11:07|0.02920453
00:11:08|0.02920453
00:11:09|0.02920453
00:11:10|0.02920453
00:11:11|0.02920453
00:11:13|0.02920453
00:11:14|0.02920453
00:11:15|0.02920453
00:11:15|0.02920453
00:11:16|0.02920453
00:11:18|0.02920453
00:11:19|0.02920453
00:11:21|0.02920453
00:11:22|0.02920453
00:11:23|0.02920453
00:11:24|0.02920453
00:11:25|0.02920453
00:11:26|0.02920453
00:11:27|0.02920453
00:11:28|0.02920453
00:11:29|0.02920453
00:11:30|0.02920453
00:11:31|0.02920453
00:11:32|0.02920453
00:11:33|0.02919174
00:11:34|0.02919174
00:11:35|0.02919174
00:11:36|0.02919
00:11:37|0.02919
00:11:38|0.02919
00:11:39|0.02918509
00:11:40|0.0291851
00:11:41|0.0291851
00:11:42|0.0291851
00:11:43|0.0291851
00:11:44|0.0291851
00:11:45|0.0291851
00:11:46|0.02917307
00:11:47|0.02915495
00:11:49|0.02915495
00:11:49|0.02916933
00:11:51|0.02916933
00:11:51|0.02916937
00:11:52|0.02916937
00:11:53|0.02916937
00:11:55|0.02916937
00:11:55|0.02916937
00:11:56|0.02916937
00:11:57|0.02916937
00:11:58|0.02916937
00:11:59|0.02916937
00:12:00|0.02916937
00:12:02|0.02916937
00:12:03|0.02916918
00:12:03|0.02916918
00:12:05|0.02916918
00:12:05|0.02916918
00:12:06|0.02916918
00:12:07|0.02916918
00:12:09|0.02916918
00:12:09|0.02916918
00:12:10|0.02916918
00:12:11|0.02916918
00:12:12|0.02916918
00:12:13|0.02916918
00:12:14|0.02916918
00:12:15|0.02916918
00:12:16|0.02916918
00:12:17|0.02914735
00:12:19|0.02914034
00:12:20|0.02914034
00:12:21|0.02914034
00:12:23|0.02914034
00:12:24|0.02914034
00:12:25|0.02914034
00:12:25|0.02914034
00:12:26|0.02914034
00:12:27|0.02914034
00:12:28|0.02911627
00:12:29|0.02911627
00:12:30|0.02911627
00:12:31|0.02911141
00:12:32|0.02911141
00:12:34|0.02910611
00:12:34|0.02910897
00:12:36|0.02907373
00:12:36|0.02907373
00:12:38|0.02907378
00:12:38|0.02910237
00:12:39|0.02910896
00:12:40|0.02910896
00:12:42|0.02910896
00:12:42|0.02910896
00:12:44|0.02908254
00:12:44|0.02908254
00:12:45|0.02908254
00:12:46|0.02908254
00:12:47|0.02908538
00:12:49|0.02908247
00:12:49|0.02908247
00:12:50|0.02908247
00:12:52|0.02911184
00:12:53|0.0290854
00:12:54|0.0290854
00:12:55|0.0290854
00:12:55|0.0290854
00:12:56|0.0290854
00:12:57|0.0290854
00:12:58|0.0290854
00:12:59|0.02911292
00:13:01|0.02911292
00:13:02|0.02911292
00:13:03|0.02911292
00:13:03|0.02911292
00:13:04|0.02910286
00:13:06|0.02909411
00:13:07|0.02909411
00:13:08|0.02909411
00:13:09|0.02909411
00:13:09|0.02909411
00:13:11|0.02909411
00:13:11|0.02909411
00:13:13|0.02909411
00:13:14|0.02908663
00:13:14|0.02908663
00:13:16|0.02908663
00:13:17|0.02908254
00:13:18|0.02908254
00:13:19|0.02908254
00:13:19|0.02908254
00:13:21|0.02908254
00:13:22|0.02908254
00:13:23|0.02908254
00:13:24|0.02908254
00:13:25|0.02908254
00:13:26|0.02908254
00:13:27|0.02908254
00:13:29|0.02908254
00:13:30|0.02908254
00:13:30|0.02908254
00:13:32|0.02908254
00:13:32|0.02908254
00:13:34|0.02908254
00:13:35|0.02908254
00:13:36|0.02908254
00:13:37|0.02909654
00:13:38|0.02909654
00:13:39|0.02909654
00:13:39|0.02909654
00:13:40|0.02909654
00:13:42|0.02909654
00:13:43|0.02909654
00:13:43|0.02909654
00:13:44|0.02909654
00:13:46|0.02909654
00:13:46|0.02908248
00:13:48|0.02908248
00:13:48|0.02908248
00:13:49|0.02908257
00:13:50|0.02908257
00:13:52|0.02908257
00:13:52|0.02908257
00:13:53|0.02908257
00:13:54|0.02908257
00:13:55|0.02908257
00:13:57|0.02908257
00:13:57|0.02908257
00:13:58|0.02908257
00:13:59|0.02908257
00:14:00|0.02908257
00:14:01|0.02908257
00:14:02|0.02908257
00:14:03|0.02910823
00:14:04|0.02910823
00:14:05|0.02910823
00:14:06|0.02910809
00:14:08|0.02911232
00:14:08|0.02911232
00:14:10|0.02910824
00:14:10|0.02910824
00:14:11|0.02910824
00:14:13|0.02910824
00:14:13|0.02910824
00:14:14|0.02910824
00:14:15|0.02910824
00:14:16|0.02910824
00:14:17|0.02909739
00:14:18|0.02909739
00:14:20|0.02909739
00:14:21|0.02909739
00:14:22|0.02909739
00:14:23|0.02909739
00:14:24|0.02909739
00:14:25|0.02909739
00:14:26|0.02909739
00:14:27|0.02909739
00:14:28|0.02909739
00:14:29|0.02909739
00:14:30|0.02909739
00:14:31|0.02914435
00:14:33|0.02914435
00:14:34|0.02914435
00:14:34|0.02914435
00:14:36|0.02914435
00:14:36|0.02914435
00:14:37|0.02912613
00:14:39|0.02912613
00:14:39|0.02912613
00:14:40|0.02912613
00:14:42|0.0291174
00:14:42|0.0291174
00:14:43|0.02912862
00:14:45|0.02912862
00:14:45|0.02912862
00:14:47|0.02912862
00:14:47|0.02912862
00:14:48|0.02912862
00:14:49|0.0291182
00:14:51|0.0291182
00:14:52|0.0291182
00:14:53|0.0291182
00:14:53|0.0291182
00:14:54|0.0291182
00:14:55|0.0291182
00:14:56|0.0291182
00:14:57|0.02913449
00:14:58|0.02913449
00:15:00|0.02913449
00:15:00|0.02913449
00:15:01|0.02913449
00:15:02|0.02913449
00:15:03|0.0291182
00:15:05|0.02911447
00:15:06|0.02911447
00:15:07|0.02911447
00:15:08|0.02911447
00:15:09|0.02911447
00:15:10|0.02911447
00:15:11|0.02911447
00:15:12|0.02911447
00:15:12|0.02911447
00:15:14|0.02911447
00:15:14|0.02911447
00:15:16|0.02911447
00:15:17|0.02908829
00:15:18|0.02903134
00:15:18|0.02904653
00:15:20|0.02904653
00:15:20|0.02904657
00:15:22|0.0290815
00:15:23|0.02906218
00:15:24|0.02907382
00:15:25|0.02907966
00:15:26|0.02907967
00:15:27|0.02907967
00:15:28|0.02907382
00:15:29|0.02907382
00:15:30|0.02907382
00:15:31|0.02907382
00:15:32|0.02907382
00:15:33|0.02904659
00:15:34|0.02904659
00:15:35|0.02903
00:15:36|0.02903
00:15:37|0.02903
00:15:38|0.02903
00:15:39|0.02903
00:15:40|0.02903
00:15:41|0.02902
00:15:42|0.02902
00:15:43|0.02902
00:15:44|0.02902
00:15:45|0.02902
00:15:46|0.02902
00:15:47|0.029028
00:15:48|0.029028
00:15:49|0.02901136
00:15:50|0.02901136
00:15:51|0.02901136
00:15:52|0.02901136
00:15:53|0.02901136
00:15:54|0.02901136
00:15:55|0.02901136
00:15:56|0.02901136
00:15:57|0.02901136
00:15:58|0.02901
00:15:59|0.02901
00:16:00|0.02901
00:16:01|0.02901
00:16:02|0.02901
00:16:03|0.02900184
00:16:04|0.02900765
00:16:05|0.02900765
00:16:06|0.02900765
00:16:07|0.02900765
00:16:08|0.02900765
00:16:09|0.02900765
00:16:10|0.02900765
00:16:11|0.02899678
00:16:12|0.02899678
00:16:13|0.02901546
00:16:15|0.02901546
00:16:16|0.02903255
00:16:16|0.02903255
00:16:17|0.02902505
00:16:18|0.02902505
00:16:19|0.02902804
00:16:20|0.02902804
00:16:21|0.02902512
00:16:23|0.02902512
00:16:25|0.02902512
00:16:25|0.02902512
00:16:27|0.02902512
00:16:28|0.02902178
00:16:29|0.02902178
00:16:30|0.02902178
00:16:31|0.02902178
00:16:32|0.02898752
00:16:32|0.02898752
00:16:34|0.02898752
00:16:34|0.02898753
00:16:36|0.02898753
00:16:37|0.02898753
00:16:38|0.02898753
00:16:39|0.02898753
00:16:40|0.02898753
00:16:41|0.02898753
00:16:42|0.02898753
00:16:43|0.028976
00:16:44|0.02897038
00:16:45|0.02898728
00:16:46|0.02897
00:16:47|0.02897
00:16:48|0.02897
00:16:49|0.02897
00:16:50|0.02896967
00:16:51|0.02896967
00:16:52|0.02896967
00:16:53|0.02896967
00:16:54|0.02896967
00:16:55|0.02897687
00:16:56|0.02897687
00:16:57|0.02897687
00:16:58|0.02897687
00:16:59|0.02894666
00:17:00|0.02896038
00:17:01|0.02897719
00:17:02|0.02897719
00:17:03|0.02894869
00:17:04|0.02894869
00:17:05|0.02894869
00:17:06|0.02894869
00:17:07|0.02893099
00:17:08|0.02893169
00:17:09|0.02893
00:17:10|0.02893
00:17:11|0.02893
00:17:12|0.02893
00:17:13|0.02893
00:17:14|0.02893
00:17:15|0.02893
00:17:16|0.02893
00:17:17|0.02894073
00:17:18|0.02893125
00:17:19|0.02893125
00:17:20|0.02893
00:17:21|0.02893
00:17:22|0.02893
00:17:23|0.02893125
00:17:25|0.02893125
00:17:26|0.02894991
00:17:27|0.02894991
00:17:28|0.02895433
00:17:29|0.02895433
00:17:30|0.02895433
00:17:31|0.02896896
00:17:32|0.02896896
00:17:34|0.02896896
00:17:35|0.02896164
00:17:35|0.02896164
00:17:37|0.02896164
00:17:37|0.02896164
00:17:38|0.02896164
00:17:40|0.02896035
00:17:40|0.02896035
00:17:41|0.02892541
00:17:42|0.02892541
00:17:44|0.02892541
00:17:44|0.02892541
00:17:46|0.02892541
00:17:46|0.02892541
00:17:47|0.02892541
00:17:48|0.02892541
00:17:49|0.02892541
00:17:50|0.02892541
00:17:51|0.02894654
00:17:52|0.02894654
00:17:53|0.02892543
00:17:55|0.02892543
00:17:56|0.02894945
00:17:56|0.02894945
00:17:57|0.02894945
00:17:59|0.02894945
00:18:00|0.02894945
00:18:01|0.02893998
00:18:02|0.02893998
00:18:02|0.02893998
00:18:04|0.02891776
00:18:04|0.02891776
00:18:06|0.02891776
00:18:07|0.02891776
00:18:08|0.02891776
00:18:08|0.02891776
00:18:10|0.02891776
00:18:11|0.02891776
00:18:12|0.02894643
00:18:12|0.02894643
00:18:13|0.02894643
00:18:15|0.02894643
00:18:15|0.02894643
00:18:17|0.02894643
00:18:18|0.02895817
00:18:19|0.02895817
00:18:20|0.02895817
00:18:21|0.0289476
00:18:22|0.02894287
00:18:23|0.02893477
00:18:24|0.02893477
00:18:26|0.02891
00:18:27|0.02891
00:18:28|0.02891746
00:18:28|0.02891746
00:18:30|0.02891746
00:18:30|0.02891746
00:18:32|0.02891746
00:18:32|0.02891746
00:18:34|0.02891746
00:18:34|0.02891453
00:18:35|0.02891453
00:18:37|0.02890256
00:18:37|0.02891368
00:18:38|0.02891368
00:18:39|0.02891368
00:18:41|0.02891368
00:18:42|0.02892543
00:18:42|0.02892543
00:18:43|0.02892543
00:18:45|0.02892543
00:18:46|0.02892543
00:18:46|0.02892543
00:18:48|0.02892543
00:18:48|0.02892543
00:18:50|0.02892543
00:18:51|0.02892543
00:18:52|0.02891668
00:18:52|0.02891668
00:18:54|0.02891668
00:18:55|0.02891668
00:18:55|0.02891668
00:18:57|0.02891668
00:18:58|0.02891159
00:18:59|0.02891159
00:19:00|0.02888686
00:19:01|0.02888031
00:19:02|0.02888031
00:19:03|0.02886087
00:19:04|0.02886087
00:19:05|0.02886087
00:19:06|0.0288502
00:19:07|0.0288502
00:19:08|0.0288502
00:19:09|0.0288502
00:19:10|0.0288502
00:19:11|0.0288768
00:19:12|0.0288768
00:19:13|0.02888704
00:19:14|0.02888704
00:19:15|0.02888704
00:19:16|0.02888704
00:19:17|0.02889728
00:19:18|0.02889728
00:19:19|0.02889728
00:19:20|0.02889728
00:19:21|0.02889728
00:19:22|0.02890246
00:19:23|0.02890246
00:19:24|0.02891535
00:19:25|0.02891535
00:19:27|0.02891535
00:19:28|0.02891535
00:19:28|0.02891535
00:19:29|0.02891535
00:19:30|0.02891535
00:19:32|0.02891535
00:19:33|0.02891535
00:19:34|0.02891535
00:19:34|0.02891535
00:19:36|0.02891535
00:19:36|0.02891535
00:19:38|0.02891535
00:19:38|0.02891535
00:19:39|0.02891535
00:19:41|0.02892153
00:19:42|0.02892153
00:19:43|0.02892153
00:19:43|0.02892153
00:19:45|0.02892153
00:19:45|0.02892153
00:19:47|0.02892153
00:19:48|0.02892153
00:19:49|0.02892153
00:19:50|0.02890917
00:19:50|0.02890917
00:19:52|0.02890917
00:19:53|0.02890917
00:19:53|0.02890917
00:19:55|0.02890917
00:19:55|0.02890917
00:19:57|0.02890917
00:19:58|0.02890895
00:19:59|0.02890895
00:20:00|0.02890895
00:20:01|0.02890895
00:20:02|0.02890012
00:20:03|0.02892582
00:20:03|0.02892582
00:20:04|0.02894074
00:20:05|0.02894074
00:20:06|0.02894074
00:20:07|0.02894074
00:20:08|0.02894074
00:20:10|0.02892323
00:20:10|0.02892323
00:20:12|0.02892323
00:20:12|0.02892323
00:20:14|0.02892323
00:20:15|0.02892323
00:20:15|0.02892323
00:20:17|0.02892323
00:20:18|0.02892323
00:20:19|0.02892323
00:20:19|0.02892323
00:20:21|0.02892323
00:20:21|0.02892323
00:20:23|0.02892323
00:20:23|0.02892323
00:20:25|0.02892323
00:20:26|0.02892323
00:20:28|0.02892323
00:20:29|0.02892323
00:20:30|0.02892001
00:20:32|0.02892001
00:20:33|0.02892001
00:20:34|0.02892001
00:20:34|0.02892001
00:20:36|0.02892001
00:20:37|0.02889667
00:20:38|0.02889667
00:20:39|0.02889667
00:20:40|0.02889667
00:20:41|0.02888704
00:20:42|0.0288778
00:20:43|0.0288778
00:20:44|0.0288778
00:20:45|0.0288778
00:20:46|0.02886339
00:20:47|0.02889124
00:20:48|0.02889124
00:20:49|0.02887791
00:20:50|0.02887791
00:20:51|0.02887791
00:20:52|0.02887791
00:20:53|0.02887791
00:20:54|0.02889418
00:20:55|0.02889418
00:20:56|0.02889418
00:20:57|0.02889418
00:20:58|0.02889418
00:20:59|0.02889418
00:21:00|0.02889418
00:21:01|0.02889418
00:21:02|0.02887791
00:21:03|0.02889854
00:21:04|0.02889854
00:21:05|0.02887902
00:21:06|0.02887902
00:21:07|0.02887902
00:21:08|0.02887902
00:21:09|0.02887902
00:21:10|0.02887902
00:21:11|0.02887902
00:21:12|0.02887902
00:21:13|0.02887902
00:21:14|0.02887902
00:21:15|0.02887902
00:21:16|0.02887902
00:21:17|0.02887902
00:21:18|0.02887902
00:21:19|0.02887902
00:21:20|0.02887902
00:21:21|0.02887902
00:21:22|0.02887902
00:21:23|0.02887902
00:21:24|0.02887902
00:21:26|0.02888565
00:21:26|0.02888565
00:21:28|0.02888565
00:21:29|0.02888565
00:21:30|0.02888565
00:21:31|0.02888565
00:21:31|0.02888565
00:21:33|0.02888565
00:21:34|0.02888565
00:21:34|0.02888565
00:21:37|0.02888565
00:21:38|0.02889146
00:21:39|0.02889146
00:21:40|0.02889145
00:21:40|0.02889145
00:21:42|0.02889145
00:21:43|0.02889145
00:21:44|0.02889145
00:21:45|0.02889145
00:21:46|0.02889145
00:21:47|0.02889145
00:21:48|0.02889145
00:21:49|0.02889145
00:21:50|0.02889145
00:21:51|0.02889145
00:21:52|0.02889144
00:21:53|0.02889144
00:21:54|0.02889144
00:21:55|0.02889144
00:21:56|0.02889144
00:21:57|0.02889144
00:21:58|0.02889144
00:21:59|0.02889144
00:22:00|0.02889144
00:22:01|0.02889144
00:22:02|0.02889144
00:22:03|0.02889144
00:22:04|0.02889144
00:22:05|0.02889144
00:22:06|0.02885976
00:22:07|0.02885976
00:22:08|0.02885976
00:22:09|0.02885976
00:22:10|0.02885976
00:22:11|0.02888542
00:22:12|0.02888542
00:22:13|0.02888542
00:22:14|0.02888542
00:22:15|0.02888542
00:22:16|0.02888542
00:22:17|0.02888542
00:22:18|0.02887088
00:22:19|0.02887665
00:22:20|0.02887665
00:22:21|0.02887665
00:22:22|0.02887665
00:22:23|0.02887665
00:22:24|0.02886251
00:22:25|0.02886251
00:22:26|0.02886251
00:22:27|0.02886251
00:22:28|0.02886251
00:22:29|0.02886251
00:22:31|0.02886251
00:22:32|0.02886251
00:22:32|0.02886251
00:22:33|0.02884008
00:22:34|0.02884008
00:22:35|0.02884179
00:22:37|0.02884179
00:22:38|0.02884179
00:22:38|0.02884179
00:22:40|0.02884469
00:22:41|0.02884469
00:22:41|0.02884469
00:22:42|0.02884469
00:22:44|0.02884469
00:22:44|0.02884469
00:22:46|0.02884469
00:22:46|0.02884469
00:22:47|0.02884469
00:22:49|0.02884469
00:22:50|0.02884469
00:22:51|0.02884469
00:22:51|0.02884469
00:22:52|0.02884469
00:22:54|0.02883761
00:22:55|0.02883761
00:22:56|0.02883761
00:22:56|0.02883761
00:22:57|0.02883761
00:22:59|0.02883761
00:23:00|0.02883761
00:23:00|0.02883761
00:23:01|0.02883761
00:23:03|0.02883761
00:23:04|0.02883761
00:23:05|0.02885047
00:23:06|0.02883074
00:23:07|0.02883074
00:23:08|0.02883074
00:23:09|0.02883074
00:23:09|0.02884179
00:23:11|0.02884179
00:23:12|0.02884179
00:23:13|0.02884179
00:23:13|0.02884179
00:23:15|0.02881157
00:23:16|0.02882
00:23:16|0.02882
00:23:17|0.02882
00:23:19|0.02882
00:23:19|0.02882
00:23:21|0.02882
00:23:22|0.02882
00:23:23|0.02882
00:23:24|0.02882
00:23:25|0.02882
00:23:25|0.02882
00:23:26|0.02882
00:23:28|0.02882
00:23:29|0.02882
00:23:31|0.02880495
00:23:31|0.02880495
00:23:33|0.02880495
00:23:34|0.02880564
00:23:35|0.02880564
00:23:36|0.02880564
00:23:37|0.02879
00:23:38|0.02879
00:23:38|0.02878125
00:23:40|0.02878
00:23:40|0.02878
00:23:42|0.02878
00:23:43|0.02877
00:23:44|0.02877
00:23:45|0.02877
00:23:46|0.02877
00:23:47|0.02877
00:23:48|0.02877
00:23:49|0.02878159
00:23:50|0.0288042
00:23:51|0.02879604
00:23:53|0.02881798
00:23:54|0.02881798
00:23:55|0.02881798
00:23:56|0.02879892
00:23:57|0.02879892
00:23:58|0.02879892
00:23:58|0.02879892
00:23:59|0.02879024
00:24:01|0.02882
00:24:02|0.02882
00:24:03|0.02882
00:24:03|0.02882
00:24:05|0.02882
00:24:06|0.02882
00:24:06|0.02880181
00:24:08|0.02880181
00:24:09|0.02880181
00:24:10|0.02880181
00:24:11|0.02880181
00:24:12|0.02880181
00:24:13|0.02880181
00:24:14|0.02880181
00:24:15|0.02880181
00:24:16|0.02879892
00:24:16|0.02879892
00:24:18|0.02879892
00:24:18|0.02879892
00:24:19|0.02879892
00:24:21|0.02879892
00:24:22|0.02879892
00:24:23|0.02879892
00:24:24|0.02879892
00:24:25|0.02879892
00:24:26|0.02879892
00:24:27|0.02879892
00:24:28|0.02879892
00:24:29|0.02879892
00:24:30|0.02879892
00:24:32|0.02879892
00:24:32|0.02879892
00:24:34|0.02879892
00:24:35|0.02879892
00:24:36|0.02878941
00:24:37|0.02878941
00:24:38|0.0287894
00:24:39|0.0287845
00:24:40|0.02878809
00:24:41|0.02878809
00:24:42|0.02882
00:24:43|0.02882
00:24:44|0.02882
00:24:45|0.02882
00:24:46|0.02882
00:24:48|0.02882
00:24:49|0.02882
00:24:49|0.02882
00:24:50|0.02882
00:24:51|0.02882
00:24:52|0.02882
00:24:54|0.02882
00:24:54|0.02878446
00:24:56|0.02878446
00:24:56|0.02878446
00:24:58|0.02881999
00:24:59|0.02881999
00:25:00|0.02881999
00:25:01|0.02881999
00:25:02|0.02880473
00:25:02|0.02878872
00:25:03|0.02881348
00:25:05|0.02881348
00:25:06|0.02881348
00:25:07|0.02881348
00:25:09|0.02881348
00:25:09|0.02879406
00:25:10|0.0287894
00:25:11|0.0287894
00:25:12|0.0287894
00:25:14|0.0287894
00:25:14|0.0287894
00:25:16|0.0287758
00:25:16|0.02877579
00:25:17|0.02877579
00:25:19|0.02877579
00:25:19|0.02877579
00:25:20|0.02877579
00:25:21|0.02877579
00:25:22|0.02877579
00:25:23|0.02877579
00:25:24|0.02877579
00:25:25|0.02877579
00:25:26|0.02877579
00:25:27|0.02877579
00:25:28|0.02877579
00:25:29|0.02877579
00:25:30|0.02877579
00:25:32|0.02877579
00:25:33|0.02877579
00:25:34|0.02876
00:25:35|0.02877
00:25:37|0.02877
00:25:37|0.02875399
00:25:38|0.02875399
00:25:40|0.02875399
00:25:41|0.02875399
00:25:42|0.02875399
00:25:43|0.02874907
00:25:43|0.02874907
00:25:45|0.02874907
00:25:45|0.02874548
00:25:47|0.02874548
00:25:48|0.02874286
00:25:48|0.02874286
00:25:49|0.02874089
00:25:50|0.02873995
00:25:51|0.02873995
00:25:52|0.02873995
00:25:54|0.02873995
00:25:55|0.02873995
00:25:56|0.02873995
00:25:56|0.02873001
00:25:58|0.02873
00:25:59|0.0287312
00:26:00|0.0287312
00:26:01|0.0287312
00:26:02|0.0287312
00:26:02|0.0287312
00:26:03|0.0287312
00:26:04|0.0287312
00:26:05|0.02871428
00:26:07|0.02871428
00:26:08|0.02871667
00:26:09|0.02870359
00:26:09|0.02870359
00:26:11|0.0287
00:26:12|0.0287
00:26:13|0.02871712
00:26:14|0.02870862
00:26:15|0.02873995
00:26:16|0.02873995
00:26:17|0.02873995
00:26:18|0.02877
00:26:18|0.02877
00:26:20|0.02877
00:26:21|0.02877
00:26:22|0.02877
00:26:23|0.02877
00:26:24|0.02877
00:26:25|0.02877
00:26:25|0.02877
00:26:26|0.02877
00:26:28|0.02877
00:26:29|0.02877
00:26:30|0.02877
00:26:31|0.02877
00:26:31|0.02877
00:26:33|0.02879215
00:26:34|0.02879215
00:26:36|0.02879215
00:26:36|0.02879215
00:26:38|0.02879215
00:26:38|0.02879215
00:26:40|0.02875608
00:26:40|0.02875608
00:26:42|0.0287446
00:26:43|0.02875739
00:26:44|0.02875739
00:26:45|0.02875739
00:26:46|0.02875739
00:26:47|0.02875739
00:26:48|0.02875739
00:26:49|0.02874461
00:26:50|0.02874461
00:26:51|0.02874461
00:26:52|0.02874461
00:26:53|0.02874461
00:26:54|0.02874461
00:26:55|0.02874461
00:26:56|0.02874461
00:26:57|0.02874461
00:26:58|0.02874461
00:26:59|0.02874461
00:27:00|0.0287718
00:27:01|0.02876182
00:27:02|0.02876182
00:27:03|0.02876182
00:27:04|0.02876182
00:27:05|0.02876182
00:27:06|0.02876897
00:27:07|0.02876897
00:27:08|0.02876897
00:27:09|0.02876897
00:27:10|0.02876897
00:27:11|0.02876897
00:27:12|0.02876897
00:27:13|0.02875739
00:27:14|0.02875739
00:27:15|0.02875739
00:27:16|0.02875739
00:27:17|0.02875739
00:27:18|0.02875739
00:27:19|0.02875739
00:27:20|0.02875739
00:27:21|0.02875739
00:27:22|0.02875739
00:27:23|0.02875739
00:27:24|0.02875739
00:27:25|0.02873344
00:27:26|0.02873344
00:27:27|0.02873344
00:27:28|0.02873344
00:27:29|0.02873344
00:27:30|0.02873344
00:27:32|0.02873344
00:27:33|0.02873344
00:27:34|0.02873344
00:27:36|0.02870192
00:27:37|0.02870192
00:27:38|0.02870192
00:27:39|0.02870192
00:27:39|0.02870192
00:27:42|0.02870192
00:27:43|0.02871525
00:27:43|0.02871956
00:27:44|0.02871956
00:27:45|0.02871956
00:27:46|0.02871956
00:27:47|0.02871956
00:27:49|0.02871956
00:27:50|0.02871956
00:27:50|0.02871956
00:27:51|0.02871956
00:27:52|0.02872007
00:27:53|0.02872007
00:27:55|0.02872007
00:27:55|0.02872007
00:27:57|0.02872007
00:27:57|0.02872007
00:27:58|0.02872007
00:27:59|0.02872007
00:28:01|0.02872007
00:28:02|0.02872007
00:28:03|0.02872007
00:28:04|0.02872007
00:28:04|0.02872007
00:28:06|0.02872002
00:28:07|0.02872002
00:28:08|0.02872002
00:28:09|0.02872
00:28:10|0.02872
00:28:11|0.02872
00:28:12|0.02872
00:28:13|0.02872
00:28:14|0.02872
00:28:15|0.02872
00:28:16|0.02872
00:28:17|0.02872
00:28:18|0.02872
00:28:19|0.02873114
00:28:20|0.02873114
00:28:21|0.02873114
00:28:22|0.02873114
00:28:23|0.02873114
00:28:24|0.02873114
00:28:25|0.02873114
00:28:26|0.0287001
00:28:27|0.0287001
00:28:28|0.02871085
00:28:29|0.02871085
00:28:30|0.02871085
00:28:31|0.02871085
00:28:32|0.02871085
00:28:33|0.02871085
00:28:34|0.02871085
00:28:36|0.02871803
00:28:36|0.02871803
00:28:38|0.02871803
00:28:39|0.02871803
00:28:40|0.0287
00:28:41|0.0287
00:28:42|0.02871083
00:28:43|0.02871376
00:28:44|0.02871376
00:28:45|0.02871376
00:28:46|0.02871376
00:28:47|0.02871376
00:28:48|0.02871376
00:28:49|0.02871376
00:28:50|0.02871376
00:28:51|0.02871376
00:28:52|0.02871376
00:28:53|0.02871376
00:28:55|0.02865038
00:28:56|0.02867597
00:28:56|0.02867597
00:28:57|0.028652
00:28:58|0.02865206
00:29:00|0.02865206
00:29:00|0.02865206
00:29:01|0.02867565
00:29:02|0.02867565
00:29:03|0.02867565
00:29:04|0.02867565
00:29:05|0.02867565
00:29:06|0.02867565
00:29:07|0.02867565
00:29:09|0.02866349
00:29:09|0.02866349
00:29:11|0.02866349
00:29:11|0.02866349
00:29:12|0.02866349
00:29:13|0.02866349
00:29:14|0.02865036
00:29:15|0.02865036
00:29:16|0.02864008
00:29:18|0.02864007
00:29:18|0.02865534
00:29:20|0.02865534
00:29:20|0.02865534
00:29:21|0.02865534
00:29:22|0.02864671
00:29:23|0.02864671
00:29:25|0.02864671
00:29:26|0.02865
00:29:27|0.02865
00:29:28|0.02865
00:29:29|0.02865
00:29:30|0.02865
00:29:31|0.02865
00:29:32|0.02865
00:29:33|0.02865
00:29:34|0.02864999
00:29:35|0.02864999
00:29:36|0.02864999
00:29:38|0.02864999
00:29:39|0.02864999
00:29:40|0.02864999
00:29:41|0.02864999
00:29:42|0.02864999
00:29:43|0.02864999
00:29:44|0.02864999
00:29:45|0.02865
00:29:46|0.02865
00:29:47|0.02865
00:29:48|0.02865
00:29:49|0.02865
00:29:50|0.02865
00:29:51|0.02865979
00:29:52|0.02865979
00:29:54|0.02865979
00:29:55|0.02864056
00:29:55|0.02864056
00:29:56|0.02864056
00:29:57|0.02864056
00:29:59|0.02864056
00:29:59|0.02864056
00:30:00|0.02864056
00:30:01|0.02864056
00:30:03|0.02864056
00:30:04|0.02864056
00:30:04|0.02864056
00:30:05|0.02864056
00:30:06|0.02864056
00:30:07|0.02864056
00:30:08|0.0286598
00:30:09|0.0286598
00:30:10|0.02871146
00:30:12|0.02870286
00:30:13|0.02870286
00:30:14|0.02870286
00:30:15|0.02870286
00:30:16|0.02870286
00:30:17|0.02870286
00:30:18|0.02870286
00:30:19|0.0287258
00:30:20|0.0287258
00:30:21|0.0287258
00:30:22|0.0287258
00:30:23|0.02871428
00:30:24|0.02871428
00:30:25|0.02871428
00:30:25|0.02871428
00:30:26|0.02870065
00:30:28|0.02868069
00:30:28|0.02868069
00:30:30|0.02868069
00:30:31|0.02868069
00:30:32|0.02868069
00:30:33|0.02868069
00:30:33|0.02868069
00:30:35|0.02868069
00:30:35|0.02868069
00:30:38|0.02868069
00:30:38|0.02870652
00:30:40|0.02870652
00:30:41|0.02872527
00:30:42|0.02872527
00:30:43|0.02872527
00:30:44|0.02872868
00:30:45|0.02874303
00:30:46|0.02874303
00:30:47|0.02874303
00:30:48|0.02874303
00:30:49|0.0287545
00:30:50|0.0287545
00:30:51|0.0287744
00:30:52|0.02876968
00:30:53|0.02876968
00:30:55|0.02877459
00:30:56|0.02877459
00:30:56|0.02877459
00:30:57|0.02877459
00:30:59|0.02878359
00:31:00|0.02880732
00:31:00|0.02880732
00:31:02|0.02876105
00:31:02|0.02876105
00:31:04|0.0287582
00:31:04|0.02875531
00:31:05|0.02875531
00:31:06|0.02875531
00:31:08|0.02875531
00:31:09|0.02875531
00:31:09|0.02875531
00:31:10|0.02875531
00:31:12|0.02875531
00:31:13|0.02876864
00:31:13|0.02876864
00:31:14|0.02876163
00:31:16|0.02876163
00:31:17|0.02876163
00:31:17|0.02876163
00:31:18|0.02876163
00:31:20|0.02876163
00:31:20|0.02876163
00:31:22|0.02876163
00:31:23|0.02876163
00:31:24|0.02876163
00:31:25|0.02877808
00:31:25|0.02876467
00:31:27|0.028755
00:31:28|0.02874368
00:31:29|0.02874368
00:31:29|0.02873344
00:31:30|0.02873344
00:31:32|0.02873344
00:31:32|0.02873344
00:31:34|0.02873344
00:31:34|0.02873344
00:31:35|0.02873344
00:31:37|0.02873344
00:31:38|0.02873344
00:31:40|0.02871405
00:31:41|0.02871405
00:31:42|0.02871405
00:31:43|0.02871405
00:31:44|0.02874814
00:31:45|0.0287481
00:31:46|0.0287481
00:31:46|0.0287481
00:31:48|0.0287481
00:31:48|0.0287481
00:31:50|0.02877828
00:31:51|0.02877828
00:31:52|0.02877828
00:31:53|0.02877828
00:31:55|0.02877519
00:31:55|0.02877519
00:31:56|0.02876417
00:31:57|0.02877873
00:31:58|0.02877873
00:31:59|0.02877873
00:32:00|0.02877873
00:32:02|0.02877873
00:32:02|0.02877873
00:32:03|0.02877873
00:32:04|0.02877873
00:32:05|0.02877873
00:32:06|0.02877873
00:32:07|0.02877873
00:32:08|0.02877873
00:32:09|0.02877873
00:32:10|0.02877873
00:32:11|0.02877873
00:32:12|0.02879998
00:32:13|0.02879998
00:32:14|0.0287856
00:32:15|0.0287856
00:32:16|0.0287856
00:32:17|0.02882708
00:32:18|0.02882708
00:32:19|0.02882708
00:32:21|0.02882708
00:32:22|0.02882708
00:32:22|0.02882708
00:32:24|0.02880937
00:32:25|0.02882709
00:32:25|0.02882709
00:32:26|0.02882709
00:32:27|0.02882709
00:32:28|0.02882709
00:32:30|0.02883699
00:32:30|0.02883699
00:32:31|0.0288271
00:32:33|0.0288271
00:32:33|0.02885
00:32:35|0.02885714
00:32:35|0.02885714
00:32:37|0.02885714
00:32:38|0.02885714
00:32:39|0.02885999
00:32:40|0.02885999
00:32:42|0.02884452
00:32:43|0.02884452
00:32:44|0.02887104
00:32:45|0.02887104
00:32:46|0.02884682
00:32:47|0.02883242
00:32:48|0.02883242
00:32:50|0.02883242
00:32:51|0.02883242
00:32:52|0.02883242
00:32:53|0.02883242
00:32:53|0.02881776
00:32:55|0.02881776
00:32:56|0.02882996
00:32:57|0.02883242
00:32:58|0.02883242
00:32:59|0.02883242
00:33:00|0.02883242
00:33:01|0.02883819
00:33:02|0.02883819
00:33:02|0.02883819
00:33:03|0.02883819
00:33:04|0.02883819
00:33:06|0.02883819
00:33:07|0.02884885
00:33:08|0.02884885
00:33:09|0.02884885
00:33:10|0.02885747
00:33:10|0.02885747
00:33:12|0.02885747
00:33:13|0.02885747
00:33:14|0.02889221
00:33:15|0.02884971
00:33:16|0.02884971
00:33:17|0.02884971
00:33:17|0.02884971
00:33:18|0.02884105
00:33:20|0.02884105
00:33:21|0.02884105
00:33:21|0.02884105
00:33:23|0.02884105
00:33:25|0.02884105
00:33:25|0.02884105
00:33:26|0.02884105
00:33:27|0.02884105
00:33:28|0.02884105
00:33:29|0.02884105
00:33:31|0.02885473
00:33:31|0.02885473
00:33:32|0.02884393
00:33:33|0.02884393
00:33:34|0.02885545
00:33:35|0.02884681
00:33:36|0.02884681
00:33:38|0.02884681
00:33:39|0.02884681
00:33:40|0.02884681
00:33:41|0.02884681
00:33:42|0.02884681
00:33:43|0.02884681
00:33:44|0.02884969
00:33:45|0.02884681
00:33:47|0.02884681
00:33:48|0.02884681
00:33:49|0.02884681
00:33:50|0.02884681
00:33:50|0.02884681
00:33:52|0.02884681
00:33:52|0.02884681
00:33:54|0.02884681
00:33:55|0.02884681
00:33:56|0.02884681
00:33:57|0.02884681
00:33:58|0.02884681
00:33:58|0.02884681
00:34:00|0.02884681
00:34:00|0.02884681
00:34:02|0.02884681
00:34:03|0.02886453
00:34:04|0.02886453
00:34:05|0.02886453
00:34:06|0.02884526
00:34:06|0.02884526
00:34:08|0.02882377
00:34:08|0.02882377
00:34:10|0.02882377
00:34:10|0.02882377
00:34:11|0.02882377
00:34:13|0.02882377
00:34:14|0.02882377
00:34:14|0.02882377
00:34:16|0.02882377
00:34:16|0.02882377
00:34:18|0.02882377
00:34:19|0.02882377
00:34:20|0.02884681
00:34:21|0.02884681
00:34:22|0.02884681
00:34:23|0.02884681
00:34:24|0.02884681
00:34:24|0.02884681
00:34:25|0.02884681
00:34:26|0.02884681
00:34:28|0.02884681
00:34:29|0.02884681
00:34:30|0.02884681
00:34:31|0.02884681
00:34:31|0.02884681
00:34:33|0.02883529
00:34:34|0.02883529
00:34:35|0.02883529
00:34:36|0.02883529
00:34:37|0.02883529
00:34:38|0.02883529
00:34:39|0.02883529
00:34:40|0.02883529
00:34:42|0.02883529
00:34:43|0.02883529
00:34:44|0.02883529
00:34:45|0.02883529
00:34:46|0.02883529
00:34:47|0.02883529
00:34:48|0.02883529
00:34:49|0.02883529
00:34:50|0.02883529
00:34:52|0.02883529
00:34:52|0.02885918
00:34:53|0.02885918
00:34:55|0.02885918
00:34:55|0.02884386
00:34:57|0.02883626
00:34:57|0.02883626
00:34:59|0.02883626
00:35:00|0.02883626
00:35:01|0.02883626
00:35:02|0.02883626
00:35:03|0.02883626
00:35:04|0.02883626
00:35:05|0.0288573
00:35:06|0.0288573
00:35:07|0.0288573
00:35:08|0.02884108
00:35:09|0.02884108
00:35:10|0.02884127
00:35:11|0.02882379
00:35:12|0.02882379
00:35:13|0.02882379
00:35:14|0.02882379
00:35:15|0.02882379
00:35:16|0.02882379
00:35:17|0.02882379
00:35:18|0.02882379
00:35:19|0.02881774
00:35:20|0.02881774
00:35:21|0.02881775
00:35:22|0.02881775
00:35:23|0.02881775
00:35:24|0.02881775
00:35:25|0.02881775
00:35:26|0.02881775
00:35:27|0.02879488
00:35:28|0.02879684
00:35:29|0.02879684
00:35:30|0.02879684
00:35:32|0.02879684
00:35:33|0.02880676
00:35:33|0.02880676
00:35:35|0.02880676
00:35:35|0.02880676
00:35:37|0.02880676
00:35:37|0.02882421
00:35:38|0.02882421
00:35:39|0.02882421
00:35:40|0.02882421
00:35:42|0.02880087
00:35:44|0.02880087
00:35:45|0.02880087
00:35:46|0.02880087
00:35:48|0.02880087
00:35:48|0.02880087
00:35:50|0.02880087
00:35:51|0.02880087
00:35:52|0.02880087
00:35:53|0.02881226
00:35:54|0.02881226
00:35:55|0.02881226
00:35:56|0.02881226
00:35:57|0.02881226
00:35:58|0.02881226
00:35:59|0.02881226
00:36:00|0.02881226
00:36:01|0.02881226
00:36:02|0.02881226
00:36:03|0.02881226
00:36:05|0.02881226
00:36:05|0.02881226
00:36:07|0.02881226
00:36:08|0.02881226
00:36:09|0.02881226
00:36:10|0.02881226
00:36:10|0.02881226
00:36:12|0.02881226
00:36:13|0.02881226
00:36:14|0.02881226
00:36:15|0.02881226
00:36:16|0.02881226
00:36:17|0.02881226
00:36:17|0.02881226
00:36:19|0.02881226
00:36:19|0.02881226
00:36:21|0.02881226
00:36:22|0.02881226
00:36:23|0.02881226
00:36:24|0.02881226
00:36:25|0.02881226
00:36:26|0.02881226
00:36:27|0.02881226
00:36:28|0.02881226
00:36:29|0.02881226
00:36:30|0.02881226
00:36:30|0.02882789
00:36:32|0.02882789
00:36:33|0.02882789
00:36:33|0.02882789
00:36:34|0.0288358
00:36:35|0.0288358
00:36:36|0.02885
00:36:37|0.02886656
00:36:39|0.02886656
00:36:40|0.02886656
00:36:41|0.02886656
00:36:42|0.02886656
00:36:44|0.02886656
00:36:44|0.02886656
00:36:45|0.02886656
00:36:46|0.02886656
00:36:47|0.02886656
00:36:49|0.02886656
00:36:49|0.02886656
00:36:51|0.02886656
00:36:51|0.02886656
00:36:53|0.02886656
00:36:54|0.02886656
00:36:55|0.02887318
00:36:56|0.02887318
00:36:57|0.02887318
00:36:58|0.02887318
00:36:59|0.02887318
00:37:00|0.0289
00:37:02|0.0289
00:37:03|0.0289
00:37:04|0.0289
00:37:05|0.02890244
00:37:06|0.02891
00:37:07|0.02891
00:37:08|0.02891
00:37:09|0.02891
00:37:10|0.02891608
00:37:11|0.02891608
00:37:12|0.02893
00:37:13|0.02893
00:37:14|0.02893
00:37:15|0.02894229
00:37:16|0.02894229
00:37:17|0.02895
00:37:18|0.02895
00:37:19|0.02895
00:37:20|0.02895958
00:37:21|0.02897
00:37:22|0.02897
00:37:23|0.02897
00:37:24|0.02895573
00:37:25|0.02895573
00:37:26|0.02895573
00:37:27|0.02896721
00:37:28|0.02896721
00:37:29|0.02896721
00:37:30|0.02896721
00:37:31|0.02896721
00:37:32|0.02896721
00:37:33|0.02896721
00:37:34|0.02896721
00:37:35|0.02896721
00:37:36|0.02896721
00:37:37|0.02896721
00:37:38|0.02898516
00:37:39|0.02898516
00:37:40|0.02898516
00:37:41|0.02898516
00:37:42|0.02898516
00:37:43|0.02898516
00:37:45|0.02898516
00:37:46|0.02898516
00:37:48|0.02898516
00:37:49|0.02898516
00:37:49|0.02898516
00:37:51|0.02898516
00:37:51|0.02898516
00:37:52|0.02898516
00:37:53|0.02898516
00:37:55|0.02898516
00:37:56|0.02898516
00:37:56|0.02898516
00:37:57|0.02898516
00:37:59|0.02898516
00:37:59|0.02898516
00:38:00|0.02898516
00:38:01|0.02898516
00:38:02|0.02894848
00:38:03|0.02894848
00:38:04|0.02894848
00:38:05|0.02894848
00:38:07|0.02894848
00:38:07|0.02894848
00:38:08|0.02894848
00:38:09|0.02894848
00:38:10|0.02894848
00:38:11|0.02893825
00:38:13|0.02893825
00:38:13|0.02893825
00:38:15|0.02893825
00:38:15|0.02893825
00:38:16|0.02896325
00:38:17|0.02897
00:38:19|0.02897
00:38:19|0.02897
00:38:20|0.02897
00:38:21|0.02897
00:38:23|0.02897
00:38:23|0.02897
00:38:24|0.02897
00:38:26|0.02897
00:38:26|0.02897
00:38:27|0.02897
00:38:29|0.02897
00:38:30|0.02897
00:38:31|0.02897
00:38:31|0.02897
00:38:33|0.02897091
00:38:34|0.02897091
00:38:35|0.02897091
00:38:35|0.02897091
00:38:36|0.02897091
00:38:37|0.02897091
00:38:38|0.02895934
00:38:39|0.02894586
00:38:40|0.02893824
00:38:41|0.02893824
00:38:42|0.02893824
00:38:43|0.02893824
00:38:45|0.02893824
00:38:47|0.02892747
00:38:48|0.0289509
00:38:49|0.02895646
00:38:50|0.02895646
00:38:51|0.02895646
00:38:52|0.02893898
00:38:53|0.02893898
00:38:54|0.02893898
00:38:55|0.02893898
00:38:56|0.02893898
00:38:57|0.02894632
00:38:58|0.02894632
00:38:59|0.02894632
00:39:00|0.02894632
00:39:01|0.02894632
00:39:02|0.02894632
00:39:03|0.02894632
00:39:04|0.02894632
00:39:06|0.02894632
00:39:06|0.02894632
00:39:07|0.02894632
00:39:08|0.02894632
00:39:10|0.02894632
00:39:10|0.02894632
00:39:11|0.02894632
00:39:12|0.02894632
00:39:13|0.02894632
00:39:14|0.02893034
00:39:15|0.02893034
00:39:16|0.02893034
00:39:17|0.02893034
00:39:18|0.02893625
00:39:19|0.02893625
00:39:21|0.02893625
00:39:21|0.02893625
00:39:22|0.02893625
00:39:23|0.02895643
00:39:24|0.02895643
00:39:25|0.02895643
00:39:26|0.02895643
00:39:27|0.02895643
00:39:29|0.02895643
00:39:29|0.02895643
00:39:30|0.02895643
00:39:31|0.02895643
00:39:33|0.02895643
00:39:33|0.02896896
00:39:34|0.02896896
00:39:35|0.02896896
00:39:36|0.02896896
00:39:37|0.02896896
00:39:38|0.02896896
00:39:39|0.02896896
00:39:40|0.02896896
00:39:41|0.0289505
00:39:42|0.0289505
00:39:43|0.02895611
00:39:44|0.02895611
00:39:46|0.02895611
00:39:48|0.02895611
00:39:48|0.02895611
00:39:50|0.02895611
00:39:51|0.02895611
00:39:52|0.02895611
00:39:53|0.02895611
00:39:53|0.02895611
00:39:54|0.02895611
00:39:55|0.02895611
00:39:56|0.02895611
00:39:58|0.02895611
00:39:58|0.02895611
00:40:00|0.02895611
00:40:00|0.02895611
00:40:01|0.02895611
00:40:02|0.02895611
00:40:04|0.02895611
00:40:04|0.02895611
00:40:06|0.02895611
00:40:06|0.02897513
00:40:07|0.02897513
00:40:08|0.02895571
00:40:09|0.02895571
00:40:10|0.02893939
00:40:12|0.02897582
00:40:12|0.02895784
00:40:13|0.02895784
00:40:15|0.02895784
00:40:16|0.02895784
00:40:17|0.02895784
00:40:18|0.02895784
00:40:19|0.02895784
00:40:21|0.02895784
00:40:21|0.02895784
00:40:22|0.02895784
00:40:23|0.02895784
00:40:24|0.02895784
00:40:25|0.02895784
00:40:26|0.02895784
00:40:28|0.02895784
00:40:28|0.02895784
00:40:29|0.02895784
00:40:30|0.02895784
00:40:31|0.02895784
00:40:33|0.02895784
00:40:33|0.02895784
00:40:34|0.02899
00:40:35|0.02902
00:40:36|0.02902
00:40:38|0.02903
00:40:38|0.02903
00:40:40|0.02904069
00:40:40|0.02904069
00:40:41|0.02904069
00:40:42|0.02905
00:40:43|0.02905
00:40:44|0.02905
00:40:45|0.02905
00:40:47|0.02905
00:40:49|0.02906658
00:40:50|0.02906658
00:40:51|0.02906658
00:40:51|0.02906658
00:40:52|0.02906658
00:40:53|0.02906658
00:40:54|0.02906658
00:40:56|0.02906658
00:40:57|0.02906658
00:40:57|0.02906658
00:40:58|0.02906658
00:41:00|0.02906658
00:41:00|0.02904484
00:41:02|0.02904484
00:41:02|0.02907
00:41:03|0.02907
00:41:04|0.02904885
00:41:05|0.02904885
00:41:06|0.02904885
00:41:07|0.02904885
00:41:08|0.02905361
00:41:09|0.02908
00:41:10|0.02908
00:41:12|0.02908
00:41:12|0.02908
00:41:13|0.02909206
00:41:14|0.0291
00:41:16|0.0291
00:41:16|0.02909238
00:41:17|0.02909238
00:41:18|0.02909238
00:41:20|0.02909238
00:41:20|0.02909238
00:41:21|0.02909238
00:41:23|0.02912242
00:41:23|0.02912242
00:41:25|0.02912242
00:41:26|0.02912242
00:41:27|0.02912242
00:41:27|0.02912242
00:41:28|0.02912242
00:41:30|0.02912242
00:41:30|0.02912242
00:41:31|0.02910225
00:41:32|0.0290801
00:41:33|0.0290801
00:41:34|0.0290801
00:41:35|0.0290801
00:41:37|0.0290801
00:41:38|0.0290801
00:41:39|0.0290801
00:41:40|0.0290801
00:41:41|0.0290801
00:41:42|0.0290716
00:41:42|0.0290716
00:41:43|0.0290716
00:41:45|0.0290716
00:41:45|0.0290716
00:41:47|0.0290716
00:41:47|0.0290716
00:41:48|0.0290716
00:41:51|0.0290716
00:41:51|0.0290716
00:41:52|0.0290716
00:41:54|0.0290716
00:41:55|0.02909206
00:41:55|0.02909206
00:41:57|0.02909206
00:41:58|0.02909206
00:41:59|0.02909206
00:41:59|0.02909206
00:42:01|0.02905705
00:42:01|0.02905705
00:42:02|0.02905705
00:42:03|0.02905705
00:42:05|0.02905705
00:42:05|0.02909379
00:42:06|0.02909379
00:42:08|0.02909379
00:42:08|0.02909379
00:42:10|0.02909379
00:42:11|0.02909379
00:42:12|0.02909379
00:42:12|0.02909379
00:42:14|0.02909379
00:42:15|0.02909379
00:42:15|0.02909379
00:42:17|0.02909379
00:42:17|0.02910338
00:42:18|0.02910338
00:42:19|0.02910338
00:42:20|0.02910338
00:42:21|0.02910338
00:42:23|0.02910338
00:42:24|0.02910338
00:42:24|0.02910338
00:42:25|0.02911795
00:42:26|0.02911795
00:42:27|0.02911795
00:42:28|0.02911795
00:42:29|0.02911795
00:42:30|0.02911795
00:42:32|0.02911795
00:42:32|0.02911795
00:42:34|0.02911795
00:42:34|0.02911795
00:42:35|0.02911795
00:42:36|0.02910317
00:42:37|0.02910317
00:42:38|0.02910317
00:42:40|0.02910317
00:42:40|0.02910317
00:42:41|0.02910317
00:42:43|0.02910317
00:42:43|0.02910317
00:42:44|0.02910317
00:42:46|0.02910317
00:42:47|0.02910317
00:42:47|0.02910317
00:42:50|0.02910317
00:42:51|0.02910317
00:42:53|0.02908837
00:42:54|0.02908837
00:42:54|0.02908837
00:42:56|0.02908837
00:42:57|0.02908837
00:42:57|0.02908837
00:42:59|0.02908837
00:42:59|0.02908837
00:43:00|0.02908837
00:43:02|0.02908837
00:43:03|0.02908837
00:43:03|0.02908837
00:43:05|0.02908837
00:43:05|0.02908837
00:43:06|0.02908837
00:43:08|0.02908837
00:43:09|0.02909231
00:43:09|0.02911481
00:43:11|0.02911481
00:43:11|0.02911471
00:43:12|0.02911471
00:43:13|0.02911206
00:43:14|0.02911206
00:43:16|0.02910933
00:43:16|0.02910933
00:43:17|0.02911221
00:43:18|0.02911221
00:43:20|0.02911221
00:43:21|0.02911221
00:43:22|0.02911207
00:43:23|0.02911207
00:43:24|0.02911476
00:43:25|0.02911476
00:43:26|0.02911476
00:43:27|0.02911476
00:43:28|0.02911476
00:43:29|0.02911476
00:43:30|0.02911476
00:43:31|0.02911476
00:43:32|0.02911462
00:43:33|0.02911462
00:43:34|0.02911462
00:43:35|0.02911462
00:43:36|0.02911462
00:43:37|0.02911462
00:43:38|0.02911462
00:43:39|0.02911462
00:43:40|0.02911462
00:43:41|0.02911796
00:43:42|0.02911796
00:43:43|0.02911796
00:43:44|0.02911796
00:43:45|0.02911796
00:43:46|0.02911796
00:43:47|0.02911796
00:43:48|0.02911796
00:43:49|0.02911796
00:43:51|0.02911796
00:43:52|0.02911796
00:43:53|0.02911796
00:43:54|0.02911796
00:43:55|0.02911796
00:43:56|0.02911796
00:43:57|0.02911796
00:43:58|0.02911796
00:43:59|0.02911796
00:44:00|0.02911796
00:44:02|0.02911796
00:44:03|0.02911796
00:44:04|0.02911796
00:44:05|0.02911796
00:44:06|0.02911796
00:44:07|0.02911796
00:44:08|0.02911796
00:44:09|0.02914
00:44:09|0.02914
00:44:11|0.02914
00:44:12|0.02914
00:44:13|0.02914
00:44:14|0.02914
00:44:15|0.02914
00:44:16|0.02914
00:44:17|0.02914261
00:44:18|0.02914261
00:44:19|0.02914261
00:44:20|0.02914261
00:44:21|0.02914261
00:44:22|0.02914261
00:44:23|0.02915192
00:44:24|0.02915192
00:44:25|0.02915192
00:44:26|0.02915192
00:44:27|0.02915192
00:44:28|0.02915192
00:44:29|0.02915192
00:44:30|0.02915192
00:44:31|0.02915192
00:44:32|0.02915192
00:44:33|0.02915192
00:44:34|0.02914404
00:44:35|0.02914404
00:44:36|0.02914404
00:44:37|0.02914404
00:44:38|0.02914404
00:44:39|0.02914404
00:44:40|0.02914404
00:44:41|0.02914404
00:44:42|0.02914404
00:44:43|0.02914404
00:44:44|0.02914404
00:44:45|0.02914404
00:44:46|0.02914404
00:44:47|0.02914404
00:44:48|0.02914404
00:44:49|0.02914404
00:44:50|0.02914404
00:44:52|0.02914404
00:44:53|0.02914404
00:44:54|0.02914404
00:44:55|0.02914404
00:44:56|0.02914404
00:44:57|0.02914404
00:44:58|0.02914404
00:44:59|0.02914404
00:45:00|0.02914404
00:45:01|0.02914404
00:45:02|0.02914404
00:45:03|0.02914404
00:45:04|0.02914404
00:45:05|0.02914404
00:45:06|0.0291707
00:45:07|0.0291707
00:45:09|0.0291707
00:45:10|0.02914405
00:45:10|0.02914405
00:45:11|0.02914405
00:45:12|0.02914405
00:45:14|0.02914405
00:45:15|0.02914405
00:45:16|0.02914405
00:45:17|0.02914405
00:45:17|0.02914405
00:45:18|0.02914405
00:45:19|0.02914405
00:45:20|0.02914405
00:45:21|0.02912174
00:45:22|0.02912174
00:45:23|0.02912174
00:45:24|0.02912174
00:45:25|0.02912174
00:45:26|0.02912174
00:45:27|0.02912174
00:45:28|0.02912174
00:45:29|0.02912174
00:45:30|0.02912174
00:45:31|0.02912174
00:45:32|0.02912174
00:45:33|0.02912174
00:45:34|0.02912174
00:45:35|0.02912174
00:45:37|0.02913824
00:45:38|0.02915254
00:45:38|0.02915254
00:45:39|0.02913814
00:45:40|0.02913814
00:45:41|0.02913814
00:45:42|0.02913814
00:45:44|0.02913814
00:45:45|0.02913814
00:45:46|0.02913814
00:45:47|0.02911379
00:45:48|0.02911379
00:45:49|0.02911379
00:45:50|0.02911379
00:45:51|0.02909204
00:45:53|0.02909204
00:45:54|0.02909204
00:45:55|0.02909204
00:45:56|0.02909204
00:45:58|0.02909776
00:45:59|0.02910824
00:46:00|0.02910824
00:46:00|0.02910824
00:46:01|0.02910824
00:46:02|0.02910824
00:46:04|0.02910824
00:46:05|0.02910824
00:46:05|0.02911379
00:46:06|0.02913814
00:46:07|0.02913814
00:46:09|0.02913814
00:46:09|0.02913439
00:46:10|0.02913439
00:46:11|0.02913439
00:46:12|0.02913439
00:46:13|0.02915254
00:46:14|0.02913194
00:46:16|0.0291318
00:46:17|0.02912551
00:46:18|0.02912551
00:46:19|0.02912551
00:46:20|0.02912551
00:46:21|0.0291284
00:46:22|0.0291284
00:46:23|0.0291284
00:46:24|0.0291284
00:46:25|0.0291284
00:46:26|0.0291284
00:46:27|0.0291284
00:46:28|0.0291284
00:46:29|0.0291284
00:46:30|0.0291284
00:46:31|0.0291284
00:46:32|0.0291284
00:46:33|0.0291284
00:46:34|0.0291284
00:46:35|0.0291284
00:46:36|0.0291284
00:46:37|0.02913421
00:46:39|0.02913421
00:46:39|0.02913421
00:46:40|0.02913421
00:46:42|0.02913421
00:46:42|0.02913421
00:46:43|0.02913141
00:46:44|0.02913141
00:46:45|0.02913141
00:46:46|0.02913141
00:46:48|0.02913141
00:46:48|0.02913141
00:46:49|0.02913141
00:46:50|0.02918
00:46:51|0.02918
00:46:53|0.02918
00:46:54|0.02918
00:46:55|0.02918
00:46:56|0.02918
00:46:57|0.02918
00:46:58|0.02918
00:46:59|0.02918
00:47:00|0.0291727
00:47:01|0.0291727
00:47:02|0.0291727
00:47:04|0.02918
00:47:05|0.02918
00:47:06|0.02918
00:47:06|0.02918
00:47:07|0.02918
00:47:08|0.02915466
00:47:10|0.02915466
00:47:11|0.02915466
00:47:13|0.02915466
00:47:14|0.02915466
00:47:14|0.02915466
00:47:15|0.02915466
00:47:16|0.02915466
00:47:17|0.02915466
00:47:19|0.0291462
00:47:20|0.0291462
00:47:20|0.0291462
00:47:22|0.0291462
00:47:23|0.0291462
00:47:24|0.0291462
00:47:25|0.0291462
00:47:25|0.0291462
00:47:26|0.0291462
00:47:28|0.0291462
00:47:28|0.0291462
00:47:29|0.0291462
00:47:31|0.0291462
00:47:31|0.02915539
00:47:33|0.02915539
00:47:33|0.02915539
00:47:34|0.02915539
00:47:36|0.02915539
00:47:37|0.02915539
00:47:38|0.02915539
00:47:39|0.02915539
00:47:40|0.02915539
00:47:41|0.02912841
00:47:42|0.02912841
00:47:42|0.02912841
00:47:44|0.02912841
00:47:45|0.02913421
00:47:45|0.02913421
00:47:47|0.02913421
00:47:48|0.02913421
00:47:49|0.02913421
00:47:50|0.02913421
00:47:51|0.02913421
00:47:52|0.02913421
00:47:53|0.02913421
00:47:54|0.02913421
00:47:55|0.02913421
00:47:56|0.02913421
00:47:58|0.02913421
00:47:59|0.02913421
00:48:00|0.02915542
00:48:01|0.02915542
00:48:02|0.02915542
00:48:03|0.02915542
00:48:05|0.02915542
00:48:05|0.02915542
00:48:06|0.02915542
00:48:07|0.02915542
00:48:09|0.02915542
00:48:10|0.02915829
00:48:10|0.02915829
00:48:12|0.02918008
00:48:12|0.02918008
00:48:13|0.02918008
00:48:15|0.02918008
00:48:15|0.0291698
00:48:16|0.0291698
00:48:17|0.0291698
00:48:18|0.0291698
00:48:19|0.0291698
00:48:21|0.0291698
00:48:22|0.0291698
00:48:22|0.0291698
00:48:23|0.02915561
00:48:25|0.02915561
00:48:25|0.02915561
00:48:26|0.02915561
00:48:27|0.02915561
00:48:28|0.02915561
00:48:29|0.02915561
00:48:30|0.02915561
00:48:32|0.02915561
00:48:32|0.02915561
00:48:33|0.02915561
00:48:35|0.02915561
00:48:35|0.02915561
00:48:36|0.02915561
00:48:38|0.02915561
00:48:38|0.02915561
00:48:39|0.02915561
00:48:40|0.02915561
00:48:41|0.02915561
00:48:43|0.02915561
00:48:44|0.02915561
00:48:45|0.02915561
00:48:46|0.02915561
00:48:47|0.02915561
00:48:48|0.02915561
00:48:49|0.02915561
00:48:50|0.02918997
00:48:51|0.02918997
00:48:52|0.02918997
00:48:53|0.02918997
00:48:54|0.02918997
00:48:55|0.02918997
00:48:57|0.02918997
00:48:58|0.02918997
00:48:58|0.02918374
00:49:00|0.02918372
00:49:01|0.02918372
00:49:01|0.0291837
00:49:03|0.0291837
00:49:04|0.0291837
00:49:04|0.0291837
00:49:06|0.02920717
00:49:07|0.02920717
00:49:07|0.02920717
00:49:09|0.02920717
00:49:10|0.02921
00:49:10|0.02921
00:49:12|0.02921
00:49:13|0.02921
00:49:14|0.02921916
00:49:15|0.02923
00:49:17|0.02923
00:49:17|0.02923
00:49:19|0.02923
00:49:19|0.02923
00:49:20|0.02923
00:49:22|0.02923
00:49:23|0.02923
00:49:23|0.02923
00:49:24|0.02923
00:49:25|0.02923
00:49:26|0.02923
00:49:27|0.02923
00:49:29|0.02921285
00:49:29|0.02921285
00:49:30|0.02921285
00:49:31|0.02921285
00:49:32|0.02921285
00:49:33|0.02923146
00:49:34|0.02924
00:49:36|0.02924
00:49:36|0.02924
00:49:37|0.02924
00:49:39|0.02924
00:49:39|0.02924
00:49:40|0.02924
00:49:41|0.02924
00:49:42|0.02924
00:49:43|0.02924
00:49:45|0.02924
00:49:45|0.02924
00:49:46|0.02924
00:49:47|0.02924
00:49:48|0.02924
00:49:49|0.02924
00:49:50|0.02924
00:49:51|0.02924
00:49:52|0.02924
00:49:53|0.02923316
00:49:54|0.02923316
00:49:56|0.02923316
00:49:58|0.02923316
00:49:58|0.02923316
00:49:59|0.02923316
00:50:00|0.02923316
00:50:02|0.02923316
00:50:03|0.02923316
00:50:03|0.02923316
00:50:04|0.02923316
00:50:06|0.02923316
00:50:07|0.0292186
00:50:08|0.0292186
00:50:08|0.0292186
00:50:10|0.0292186
00:50:11|0.0292186
00:50:11|0.0292186
00:50:12|0.02923193
00:50:13|0.02923193
00:50:14|0.02923193
00:50:15|0.02924
00:50:17|0.02924
00:50:17|0.02924
00:50:18|0.02924
00:50:19|0.02922152
00:50:21|0.02922152
00:50:22|0.02922152
00:50:23|0.02922152
00:50:23|0.02922152
00:50:24|0.02922152
00:50:25|0.02922152
00:50:27|0.02922152
00:50:28|0.02922624
00:50:29|0.02922624
00:50:30|0.02922624
00:50:32|0.02922624
00:50:32|0.02922624
00:50:33|0.02922624
00:50:35|0.02924797
00:50:35|0.02924797
00:50:36|0.02924797
00:50:37|0.02924797
00:50:38|0.02924797
00:50:40|0.02924797
00:50:40|0.02924797
00:50:41|0.02924797
00:50:42|0.02924797
00:50:43|0.02924797
00:50:44|0.02925
00:50:45|0.02925
00:50:46|0.02925
00:50:48|0.02925
00:50:49|0.02925
00:50:49|0.02927
00:50:50|0.02928164
00:50:51|0.02926836
00:50:52|0.02926836
00:50:53|0.02926836
00:50:54|0.02926836
00:50:55|0.02926836
00:50:57|0.02926836
00:50:59|0.02926836
00:50:59|0.02926836
00:51:00|0.02928578
00:51:01|0.02928578
00:51:03|0.02928578
00:51:04|0.02928578
00:51:05|0.02928578
00:51:06|0.02928578
00:51:07|0.02928578
00:51:08|0.02928578
00:51:09|0.02928578
00:51:10|0.02928578
00:51:11|0.02928578
00:51:12|0.02928578
00:51:13|0.02928578
00:51:14|0.02928578
00:51:15|0.02928578
00:51:16|0.02928578
00:51:17|0.02928578
00:51:18|0.02928578
00:51:19|0.02928578
00:51:20|0.02928578
00:51:21|0.02928578
00:51:22|0.02928578
00:51:23|0.02928578
00:51:24|0.02928578
00:51:25|0.02928578
00:51:26|0.02928578
00:51:27|0.02928578
00:51:28|0.02928578
00:51:29|0.02928578
00:51:30|0.02928578
00:51:31|0.02928578
00:51:32|0.02928578
00:51:33|0.02928578
00:51:34|0.02928578
00:51:35|0.02928578
00:51:36|0.02928578
00:51:37|0.02928578
00:51:38|0.02928578
00:51:39|0.02928578
00:51:40|0.02928578
00:51:41|0.02928578
00:51:42|0.02928578
00:51:43|0.02928578
00:51:44|0.02928578
00:51:45|0.02928578
00:51:46|0.02928578
00:51:47|0.02928578
00:51:48|0.02928578
00:51:49|0.02928578
00:51:50|0.02928578
00:51:51|0.02928578
00:51:52|0.02928578
00:51:53|0.02928578
00:51:54|0.02928578
00:51:55|0.02928578
00:51:56|0.02928578
00:51:57|0.02928578
00:51:59|0.02928578
00:51:59|0.02928578
00:52:00|0.02928578
00:52:01|0.02928578
00:52:03|0.02928578
00:52:04|0.02928578
00:52:04|0.02928578
00:52:05|0.02928578
00:52:06|0.02928578
00:52:08|0.02928578
00:52:08|0.02928578
00:52:09|0.02928578
00:52:10|0.02928578
00:52:11|0.02928578
00:52:12|0.02928578
00:52:14|0.02928578
00:52:15|0.02928578
00:52:15|0.02928578
00:52:17|0.02928578
00:52:17|0.02928578
00:52:19|0.02928578
00:52:19|0.02928578
00:52:21|0.02928578
00:52:21|0.02928578
00:52:22|0.02928578
00:52:23|0.02922222
00:52:24|0.02922222
00:52:25|0.02924597
00:52:27|0.02922461
00:52:28|0.02922461
00:52:29|0.02922461
00:52:29|0.02922594
00:52:31|0.02922594
00:52:32|0.02922594
00:52:32|0.02922594
00:52:34|0.02922594
00:52:34|0.02922594
00:52:36|0.02922594
00:52:37|0.02922594
00:52:37|0.02922594
00:52:38|0.02922594
00:52:40|0.02922594
00:52:41|0.02922594
00:52:41|0.02922594
00:52:43|0.02922594
00:52:43|0.02919684
00:52:44|0.02919593
00:52:45|0.02919593
00:52:46|0.02919593
00:52:48|0.02919593
00:52:48|0.02919593
00:52:50|0.02919593
00:52:50|0.02919593
00:52:51|0.02919593
00:52:52|0.02919593
00:52:53|0.02921294
00:52:55|0.02921294
00:52:56|0.02921294
00:52:57|0.02919591
00:52:58|0.02919591
00:52:58|0.02919591
00:53:01|0.02919591
00:53:01|0.02919591
00:53:03|0.02919591
00:53:04|0.02919591
00:53:05|0.02919591
00:53:06|0.02919591
00:53:07|0.02919591
00:53:07|0.02919591
00:53:09|0.02919591
00:53:09|0.02919591
00:53:10|0.02919591
00:53:12|0.02919591
00:53:12|0.02919591
00:53:14|0.02919591
00:53:14|0.02917212
00:53:15|0.02917212
00:53:17|0.02917212
00:53:17|0.02917212
00:53:18|0.02917212
00:53:20|0.02917212
00:53:20|0.02917212
00:53:21|0.02917212
00:53:22|0.02917212
00:53:23|0.02917212
00:53:24|0.02917212
00:53:25|0.02917212
00:53:26|0.02917212
00:53:27|0.02917212
00:53:28|0.02914285
00:53:30|0.02914285
00:53:30|0.02914285
00:53:31|0.02913061
00:53:32|0.02913061
00:53:33|0.02913061
00:53:34|0.02913061
00:53:35|0.02913061
00:53:36|0.02912105
00:53:37|0.02912105
00:53:38|0.02912105
00:53:40|0.02912105
00:53:41|0.02912105
00:53:42|0.02912105
00:53:42|0.02909
00:53:44|0.02909
00:53:44|0.02909
00:53:45|0.0290906
00:53:46|0.0290906
00:53:48|0.02908053
00:53:48|0.0290824
00:53:50|0.0290824
00:53:51|0.0290824
00:53:51|0.02908
00:53:52|0.02908
00:53:53|0.02907
00:53:54|0.02907
00:53:55|0.02907
00:53:56|0.02907
00:53:57|0.02905
00:53:58|0.02905
00:54:00|0.02906085
00:54:02|0.02906085
00:54:02|0.02906085
00:54:04|0.02906085
00:54:05|0.02906085
00:54:06|0.02906085
00:54:07|0.02906085
00:54:07|0.02906085
00:54:08|0.02906085
00:54:10|0.02906085
00:54:11|0.02906085
00:54:12|0.02906085
00:54:12|0.02906001
00:54:14|0.02906001
00:54:15|0.02906001
00:54:16|0.02903
00:54:17|0.02903268
00:54:18|0.02900549
00:54:18|0.029
00:54:20|0.029
00:54:21|0.02899
00:54:22|0.02899
00:54:23|0.02899
00:54:24|0.0289829
00:54:25|0.02900124
00:54:26|0.02901262
00:54:27|0.02901262
00:54:28|0.02901262
00:54:28|0.02902183
00:54:30|0.02902173
00:54:30|0.02902173
00:54:31|0.02902173
00:54:33|0.0290067
00:54:34|0.0290067
00:54:35|0.0290067
00:54:35|0.0290067
00:54:36|0.0290067
00:54:39|0.0290067
00:54:39|0.0290067
00:54:40|0.0290067
00:54:41|0.0290067
00:54:43|0.0290067
00:54:43|0.0290067
00:54:44|0.0290067
00:54:45|0.0290067
00:54:46|0.029
00:54:47|0.029
00:54:48|0.029
00:54:49|0.029
00:54:50|0.029
00:54:51|0.029
00:54:52|0.029
00:54:53|0.029
00:54:54|0.029
00:54:55|0.02899744
00:54:56|0.02899744
00:54:57|0.02899744
00:54:59|0.02899744
00:55:00|0.02899744
00:55:01|0.02899744
00:55:03|0.02899744
00:55:03|0.02899744
00:55:05|0.02899744
00:55:06|0.02899744
00:55:06|0.02899744
00:55:07|0.02899744
00:55:09|0.02899999
00:55:09|0.02899999
00:55:11|0.02899999
00:55:12|0.02899999
00:55:13|0.02899999
00:55:15|0.02899999
00:55:15|0.02899999
00:55:17|0.0290033
00:55:17|0.0290033
00:55:19|0.0290033
00:55:19|0.0290033
00:55:20|0.02900061
00:55:21|0.02900061
00:55:23|0.02900061
00:55:24|0.02900061
00:55:24|0.02900061
00:55:26|0.02900061
00:55:26|0.02900061
00:55:28|0.02900061
00:55:29|0.02900061
00:55:30|0.02900061
00:55:31|0.02900061
00:55:31|0.02900061
00:55:33|0.02900061
00:55:34|0.02900061
00:55:35|0.02901034
00:55:36|0.02901034
00:55:36|0.02901034
00:55:38|0.02901034
00:55:39|0.02901034
00:55:40|0.02901034
00:55:41|0.02901034
00:55:42|0.02901034
00:55:43|0.02901034
00:55:44|0.02901034
00:55:45|0.02901034
00:55:46|0.0290304
00:55:47|0.02903039
00:55:47|0.02903039
00:55:49|0.02903039
00:55:49|0.02903039
00:55:51|0.02903039
00:55:51|0.02903039
00:55:52|0.02906864
00:55:54|0.02906864
00:55:55|0.02908
00:55:55|0.02908
00:55:56|0.02907998
00:55:58|0.0290491
00:55:59|0.0290491
00:56:00|0.0290491
00:56:01|0.0290491
00:56:03|0.0290491
00:56:04|0.0290491
00:56:05|0.0290491
00:56:06|0.0290491
00:56:07|0.0290491
00:56:07|0.0290491
00:56:08|0.02904446
00:56:10|0.02904446
00:56:11|0.02904446
00:56:11|0.02904446
00:56:12|0.02904446
00:56:14|0.02904446
00:56:14|0.02904446
00:56:16|0.02903729
00:56:16|0.02903729
00:56:18|0.0290491
00:56:19|0.0290491
00:56:20|0.0290491
00:56:21|0.0290491
00:56:22|0.0290491
00:56:23|0.0290491
00:56:24|0.0290491
00:56:25|0.0290491
00:56:26|0.0290491
00:56:27|0.0290491
00:56:28|0.0290491
00:56:29|0.0290491
00:56:30|0.02907603
00:56:31|0.02907603
00:56:32|0.02907603
00:56:33|0.02907603
00:56:34|0.02907603
00:56:35|0.02907603
00:56:36|0.02907603
00:56:37|0.02910208
00:56:38|0.02910208
00:56:39|0.02910208
00:56:40|0.02910208
00:56:41|0.02910953
00:56:42|0.02910953
00:56:43|0.02910953
00:56:44|0.02910953
00:56:45|0.02910953
00:56:46|0.02910953
00:56:47|0.02909183
00:56:48|0.02909183
00:56:49|0.02909183
00:56:50|0.02909183
00:56:51|0.02909778
00:56:52|0.02909778
00:56:53|0.02909778
00:56:54|0.02909778
00:56:55|0.02909778
00:56:56|0.02909778
00:56:57|0.02909778
00:56:58|0.02909778
00:56:59|0.02909778
00:57:00|0.02909778
00:57:01|0.02909778
00:57:02|0.02909778
00:57:04|0.02909778
00:57:04|0.02909778
00:57:05|0.02909778
00:57:06|0.02909778
00:57:08|0.02909778
00:57:09|0.02909778
00:57:10|0.02909778
00:57:11|0.02909778
00:57:12|0.02909778
00:57:13|0.02909778
00:57:14|0.02909778
00:57:15|0.02909778
00:57:17|0.02909778
00:57:18|0.02909778
00:57:18|0.02909778
00:57:19|0.02909778
00:57:21|0.02909778
00:57:21|0.02909778
00:57:22|0.02908004
00:57:24|0.02908004
00:57:24|0.02908004
00:57:25|0.02908004
00:57:26|0.02908004
00:57:27|0.02908004
00:57:28|0.02908004
00:57:29|0.02908004
00:57:31|0.02908004
00:57:31|0.02908004
00:57:32|0.02908004
00:57:34|0.02908004
00:57:34|0.02908004
00:57:36|0.02908004
00:57:36|0.02908004
00:57:37|0.02908004
00:57:38|0.02908004
00:57:39|0.02908004
00:57:40|0.02908004
00:57:42|0.02908004
00:57:42|0.02908823
00:57:44|0.02910618
00:57:44|0.02910618
00:57:46|0.02910618
00:57:46|0.02910618
00:57:47|0.02910618
00:57:48|0.02910618
00:57:50|0.02910618
00:57:50|0.02910618
00:57:51|0.02910618
00:57:52|0.02910618
00:57:54|0.02910618
00:57:54|0.02910618
00:57:56|0.02910618
00:57:56|0.02912968
00:57:57|0.02912968
00:57:58|0.02912968
00:57:59|0.02912968
00:58:00|0.02912968
00:58:01|0.02912255
00:58:02|0.02912255
00:58:04|0.02912255
00:58:05|0.02912255
00:58:06|0.02912255
00:58:08|0.02911257
00:58:09|0.02911257
00:58:09|0.02911257
00:58:11|0.02911056
00:58:12|0.02911056
00:58:12|0.02911056
00:58:14|0.02911056
00:58:15|0.02908824
00:58:15|0.02908824
00:58:16|0.02908824
00:58:17|0.02908824
00:58:18|0.02908824
00:58:20|0.02907222
00:58:21|0.02907222
00:58:21|0.02907222
00:58:22|0.02908045
00:58:24|0.02906531
00:58:24|0.02905786
00:58:26|0.02905786
00:58:27|0.02905786
00:58:27|0.02904064
00:58:29|0.02902761
00:58:30|0.02902761
00:58:31|0.02902803
00:58:32|0.02902803
00:58:33|0.02902803
00:58:34|0.02902803
00:58:35|0.02902803
00:58:36|0.02902803
00:58:37|0.02902803
00:58:38|0.02902803
00:58:39|0.02902803
00:58:40|0.02902803
00:58:41|0.02902803
00:58:42|0.02899947
00:58:43|0.02899947
00:58:44|0.02899947
00:58:45|0.02899947
00:58:46|0.02899947
00:58:47|0.02899947
00:58:48|0.02899947
00:58:49|0.02899947
00:58:50|0.02899947
00:58:51|0.02898007
00:58:52|0.02898007
00:58:53|0.02898007
00:58:54|0.02898007
00:58:55|0.02898007
00:58:56|0.02898007
00:58:57|0.02900852
00:58:58|0.02900852
00:58:59|0.02900852
00:59:00|0.02900852
00:59:01|0.02900852
00:59:02|0.02900852
00:59:03|0.02900852
00:59:04|0.02900852
00:59:06|0.02900852
00:59:06|0.02900852
00:59:08|0.02900852
00:59:09|0.02900852
00:59:10|0.02900852
00:59:11|0.02900852
00:59:12|0.02900852
00:59:13|0.02900852
00:59:14|0.02900852
00:59:15|0.02900852
00:59:16|0.02900852
00:59:18|0.02900852
00:59:18|0.02900852
00:59:20|0.02900852
00:59:20|0.02900852
00:59:22|0.02900852
00:59:23|0.02900852
00:59:24|0.02900852
00:59:25|0.02900852
00:59:26|0.02900852
00:59:27|0.02900852
00:59:28|0.02900852
00:59:29|0.02900852
00:59:30|0.02900852
00:59:31|0.02900852
00:59:32|0.02900852
00:59:33|0.02900852
00:59:34|0.02900852
00:59:34|0.02900852
00:59:35|0.02900852
00:59:37|0.02900852
00:59:38|0.02900852
00:59:39|0.02900852
00:59:40|0.02900852
00:59:41|0.02900852
00:59:42|0.02900852
00:59:43|0.02900852
00:59:43|0.02900852
00:59:45|0.02900852
00:59:45|0.02900852
00:59:47|0.02900852
00:59:48|0.02900852
00:59:48|0.02900852
00:59:50|0.02900852
00:59:51|0.02900852
00:59:52|0.02900852
00:59:53|0.02900852
00:59:53|0.02900852
00:59:54|0.02900852
00:59:55|0.02900852
00:59:57|0.02900852
00:59:58|0.02899
00:59:59|0.02899
01:00:00|0.02899
01:00:01|0.02899
01:00:02|0.02899
01:00:04|0.02899
01:00:04|0.02899
01:00:05|0.02899
01:00:07|0.02899
01:00:08|0.02899
01:00:09|0.02899
01:00:09|0.02899
01:00:11|0.02899
01:00:11|0.02899
01:00:13|0.028976
01:00:13|0.028976
01:00:15|0.028976
01:00:15|0.02896
01:00:16|0.02894
01:00:18|0.02894
01:00:19|0.02894
01:00:20|0.02896463
01:00:21|0.02896463
01:00:22|0.02896463
01:00:22|0.02896463
01:00:24|0.02896463
01:00:25|0.02896463
01:00:26|0.02896463
01:00:26|0.02896463
01:00:28|0.02896463
01:00:29|0.02896463
01:00:29|0.02896463
01:00:30|0.02896463
01:00:32|0.02896463
01:00:32|0.02895707
01:00:34|0.02895707
01:00:35|0.02895707
01:00:36|0.02895707
01:00:37|0.02895707
01:00:38|0.02895707
01:00:39|0.02897498
01:00:40|0.02896317
01:00:41|0.02896317
01:00:42|0.02896317
01:00:43|0.02896317
01:00:44|0.02896317
01:00:44|0.02896317
01:00:46|0.02899967
01:00:47|0.02899967
01:00:48|0.02899967
01:00:49|0.02899967
01:00:50|0.02899967
01:00:50|0.02899967
01:00:51|0.02899967
01:00:52|0.02899967
01:00:53|0.02899967
01:00:55|0.02899967
01:00:55|0.02899967
01:00:56|0.02899967
01:00:58|0.02899967
01:00:59|0.02897466
01:01:00|0.0289567
01:01:01|0.0289567
01:01:02|0.0289567
01:01:03|0.0289567
01:01:04|0.0289567
01:01:05|0.0289567
01:01:06|0.0289567
01:01:08|0.0289567
01:01:09|0.02893868
01:01:09|0.02893
01:01:11|0.0289
01:01:12|0.02890041
01:01:12|0.02890041
01:01:13|0.02890041
01:01:14|0.02890041
01:01:15|0.02890041
01:01:16|0.02890041
01:01:18|0.02888
01:01:19|0.02887
01:01:20|0.02887
01:01:20|0.02887
01:01:22|0.02887
01:01:23|0.02885521
01:01:24|0.02885521
01:01:25|0.02886489
01:01:26|0.02886489
01:01:27|0.02886489
01:01:27|0.02886489
01:01:29|0.02886489
01:01:30|0.02886489
01:01:30|0.02886489
01:01:32|0.02884
01:01:33|0.02884
01:01:34|0.02884
01:01:35|0.02880364
01:01:36|0.0288329
01:01:37|0.02883291
01:01:38|0.02883291
01:01:39|0.02880861
01:01:39|0.02880861
01:01:41|0.02880861
01:01:42|0.02880861
01:01:43|0.02880861
01:01:45|0.02880861
01:01:45|0.02880861
01:01:46|0.02880861
01:01:47|0.02880861
01:01:48|0.02880861
01:01:49|0.02881993
01:01:50|0.02881993
01:01:51|0.02881993
01:01:52|0.02881993
01:01:53|0.02881993
01:01:55|0.02881993
01:01:56|0.02883433
01:01:56|0.02883433
01:01:57|0.02884
01:01:58|0.02887258
01:01:59|0.02887258
01:02:00|0.02887258
01:02:01|0.02887258
01:02:02|0.0288768
01:02:03|0.02890086
01:02:05|0.02890086
01:02:05|0.02890086
01:02:07|0.02888686
01:02:08|0.02890569
01:02:10|0.02890569
01:02:10|0.02890569
01:02:12|0.02890569
01:02:12|0.02890569
01:02:13|0.02891775
01:02:15|0.02890982
01:02:16|0.02890982
01:02:17|0.02890982
01:02:18|0.02890982
01:02:19|0.02890982
01:02:20|0.02890605
01:02:21|0.02890605
01:02:22|0.02890605
01:02:23|0.02890605
01:02:24|0.02890605
01:02:25|0.02890605
01:02:26|0.02890605
01:02:27|0.02890605
01:02:28|0.02890605
01:02:29|0.02890463
01:02:30|0.02890463
01:02:31|0.02890463
01:02:32|0.02890463
01:02:33|0.02890463
01:02:34|0.02890463
01:02:35|0.02890463
01:02:36|0.02890463
01:02:37|0.02890463
01:02:38|0.02890463
01:02:39|0.02890463
01:02:40|0.02890463
01:02:41|0.02888988
01:02:42|0.02888988
01:02:43|0.0288768
01:02:44|0.02890337
01:02:45|0.02890337
01:02:46|0.02890337
01:02:47|0.02890337
01:02:48|0.02890337
01:02:49|0.02890337
01:02:50|0.02887235
01:02:51|0.02887235
01:02:53|0.02887235
01:02:53|0.02887235
01:02:55|0.02887235
01:02:55|0.02887235
01:02:56|0.02887232
01:02:57|0.02887232
01:02:58|0.02887451
01:03:00|0.02887451
01:03:00|0.02887451
01:03:01|0.02886376
01:03:02|0.02886376
01:03:03|0.02886376
01:03:04|0.02886376
01:03:05|0.02886376
01:03:06|0.02886376
01:03:07|0.02886376
01:03:09|0.02882518
01:03:10|0.02882518
01:03:11|0.02882518
01:03:12|0.02882518
01:03:13|0.02882518
01:03:14|0.02882518
01:03:15|0.02882448
01:03:16|0.02882448
01:03:17|0.02882448
01:03:18|0.02882448
01:03:19|0.02882448
01:03:20|0.02882448
01:03:22|0.02882448
01:03:22|0.02882448
01:03:23|0.02885745
01:03:25|0.02885745
01:03:26|0.02885745
01:03:27|0.0288374
01:03:27|0.0288374
01:03:28|0.0288374
01:03:30|0.0288374
01:03:30|0.02882089
01:03:31|0.02882089
01:03:32|0.02882089
01:03:34|0.02882089
01:03:34|0.02882089
01:03:35|0.0288304
01:03:36|0.0288304
01:03:37|0.0288304
01:03:39|0.0288304
01:03:40|0.0288304
01:03:40|0.0288304
01:03:41|0.0288304
01:03:43|0.02880941
01:03:44|0.02880941
01:03:44|0.02880941
01:03:45|0.02880941
01:03:47|0.02880941
01:03:47|0.02880941
01:03:48|0.02880941
01:03:49|0.02880941
01:03:50|0.02880941
01:03:51|0.02880941
01:03:53|0.02880941
01:03:53|0.02880941
01:03:55|0.02880941
01:03:55|0.02880941
01:03:57|0.02880941
01:03:57|0.02880941
01:03:58|0.02880941
01:03:59|0.02880941
01:04:00|0.02880941
01:04:01|0.02880941
01:04:02|0.02880941
01:04:03|0.02880941
01:04:04|0.02878655
01:04:05|0.0287866
01:04:06|0.0287866
01:04:07|0.0287866
01:04:08|0.0287866
01:04:09|0.0287866
01:04:11|0.02877
01:04:11|0.02876995
01:04:13|0.02876418
01:04:13|0.02874548
01:04:15|0.02874548
01:04:16|0.02874547
01:04:16|0.02874
01:04:18|0.02871491
01:04:19|0.02871491
01:04:19|0.02871918
01:04:21|0.02871438
01:04:21|0.02871438
01:04:22|0.02871438
01:04:24|0.02871438
01:04:25|0.02871438
01:04:26|0.02872855
01:04:27|0.02872855
01:04:28|0.02872855
01:04:29|0.02872855
01:04:30|0.02874368
01:04:30|0.02874368
01:04:32|0.02874368
01:04:32|0.02874368
01:04:34|0.02874368
01:04:35|0.02874368
01:04:36|0.02874368
01:04:37|0.02874368
01:04:38|0.02874368
01:04:38|0.02874368
01:04:39|0.02874368
01:04:41|0.02874368
01:04:42|0.02874368
01:04:42|0.02874574
01:04:43|0.02874574
01:04:45|0.02874574
01:04:45|0.02873265
01:04:47|0.02873265
01:04:48|0.02873265
01:04:48|0.02873265
01:04:50|0.02873265
01:04:50|0.02873265
01:04:52|0.02873265
01:04:53|0.02873265
01:04:54|0.02873265
01:04:55|0.02873265
01:04:56|0.02876416
01:04:57|0.02876416
01:04:58|0.02876416
01:04:59|0.02874143
01:05:00|0.02878816
01:05:01|0.02878816
01:05:02|0.02878816
01:05:03|0.02880251
01:05:04|0.0288157
01:05:05|0.0288157
01:05:06|0.02879084
01:05:07|0.02879084
01:05:08|0.02883038
01:05:09|0.02880835
01:05:10|0.02880835
01:05:11|0.02880835
01:05:12|0.0288164
01:05:14|0.0288164
01:05:15|0.0288164
01:05:15|0.02886835
01:05:17|0.02886835
01:05:17|0.02886835
01:05:19|0.02886835
01:05:20|0.02886835
01:05:21|0.02886835
01:05:22|0.02886835
01:05:23|0.02886621
01:05:24|0.02888581
01:05:24|0.02895871
01:05:26|0.02895871
01:05:27|0.02896453
01:05:28|0.02893846
01:05:29|0.02898069
01:05:30|0.02898069
01:05:31|0.02899
01:05:31|0.02899
01:05:33|0.02897895
01:05:34|0.02897895
01:05:35|0.02897895
01:05:36|0.02897895
01:05:37|0.02897895
01:05:38|0.02901
01:05:38|0.02901
01:05:39|0.02899638
01:05:41|0.02899638
01:05:42|0.02899638
01:05:42|0.02899638
01:05:43|0.02900496
01:05:45|0.02901999
01:05:46|0.02901999
01:05:46|0.02901999
01:05:48|0.02901999
01:05:50|0.02901999
01:05:50|0.02903152
01:05:51|0.02903152
01:05:52|0.02901363
01:05:53|0.02901363
01:05:55|0.02901363
01:05:56|0.02901365
01:05:56|0.02901365
01:05:58|0.02900482
01:05:58|0.02900482
01:05:59|0.0289792
01:06:00|0.0289792
01:06:01|0.02894848
01:06:02|0.02894848
01:06:03|0.02894848
01:06:05|0.02894429
01:06:05|0.02894429
01:06:07|0.02894429
01:06:08|0.02894429
01:06:08|0.02894429
01:06:10|0.02894871
01:06:11|0.02894871
01:06:11|0.0289792
01:06:13|0.0289792
01:06:14|0.0289792
01:06:15|0.0289792
01:06:16|0.0289792
01:06:17|0.0289792
01:06:18|0.02891171
01:06:20|0.02891171
01:06:21|0.02891171
01:06:21|0.02891171
01:06:23|0.02891171
01:06:23|0.02891171
01:06:25|0.02891171
01:06:25|0.02890666
01:06:26|0.02890666
01:06:27|0.02890666
01:06:29|0.02890666
01:06:29|0.02890666
01:06:31|0.02892696
01:06:32|0.02892696
01:06:33|0.02892696
01:06:34|0.02892696
01:06:35|0.02892696
01:06:35|0.02892696
01:06:36|0.02892696
01:06:38|0.02894641
01:06:38|0.02894641
01:06:39|0.02898944
01:06:40|0.02897919
01:06:41|0.02897919
01:06:42|0.02897919
01:06:44|0.02897919
01:06:44|0.02897919
01:06:46|0.02897919
01:06:47|0.02897919
01:06:47|0.02898944
01:06:48|0.02899968
01:06:49|0.02899968
01:06:50|0.02899968
01:06:52|0.02899968
01:06:52|0.02899968
01:06:53|0.02899968
01:06:55|0.02897897
01:06:56|0.02897897
01:06:56|0.02895003
01:06:57|0.02895003
01:07:00|0.02895003
01:07:00|0.02895003
01:07:02|0.02895003
01:07:02|0.02895003
01:07:03|0.02895003
01:07:04|0.02895003
01:07:06|0.02898145
01:07:07|0.02898145
01:07:07|0.02898145
01:07:08|0.02898481
01:07:09|0.02898481
01:07:10|0.02898481
01:07:11|0.02897547
01:07:12|0.02897547
01:07:14|0.02897547
01:07:15|0.02897547
01:07:17|0.02897547
01:07:17|0.02893824
01:07:19|0.02893824
01:07:19|0.02893824
01:07:21|0.02893824
01:07:22|0.02893824
01:07:23|0.02893824
01:07:23|0.02893824
01:07:25|0.02893824
01:07:25|0.02893824
01:07:26|0.02893824
01:07:28|0.02893824
01:07:28|0.02893824
01:07:30|0.02893824
01:07:31|0.02893824
01:07:32|0.02893824
01:07:33|0.02893824
01:07:34|0.02893824
01:07:35|0.02893824
01:07:36|0.02893824
01:07:37|0.02893824
01:07:38|0.02893824
01:07:39|0.02893824
01:07:40|0.02893824
01:07:41|0.02893824
01:07:42|0.02893824
01:07:44|0.02893824
01:07:44|0.02893824
01:07:46|0.02893824
01:07:47|0.02895293
01:07:48|0.02895293
01:07:48|0.02895293
01:07:49|0.02895293
01:07:50|0.02895293
01:07:52|0.02895293
01:07:53|0.02895293
01:07:53|0.02895293
01:07:54|0.02895293
01:07:56|0.02895293
01:07:57|0.02895293
01:07:58|0.02895293
01:07:59|0.02895293
01:07:59|0.02895293
01:08:01|0.02895293
01:08:01|0.02895293
01:08:02|0.02897277
01:08:03|0.02897277
01:08:05|0.02897277
01:08:06|0.02897277
01:08:06|0.02897277
01:08:08|0.02897277
01:08:09|0.02897277
01:08:09|0.02897277
01:08:10|0.02897277
01:08:12|0.02897277
01:08:13|0.02897277
01:08:15|0.02897277
01:08:16|0.02897277
01:08:16|0.02897277
01:08:18|0.02897277
01:08:19|0.02897277
01:08:20|0.02897277
01:08:20|0.02897277
01:08:21|0.02897277
01:08:22|0.02897277
01:08:24|0.0289394
01:08:24|0.0289394
01:08:25|0.0289394
01:08:27|0.02895534
01:08:28|0.02895534
01:08:28|0.02895534
01:08:29|0.02895534
01:08:30|0.02895534
01:08:32|0.02895534
01:08:32|0.02895534
01:08:34|0.02895534
01:08:34|0.02895534
01:08:36|0.02895534
01:08:37|0.02892815
01:08:38|0.02892815
01:08:39|0.02892815
01:08:39|0.02892815
01:08:40|0.02892815
01:08:41|0.02892815
01:08:43|0.02892815
01:08:43|0.02892815
01:08:44|0.02892815
01:08:46|0.02892815
01:08:46|0.02892815
01:08:47|0.02892815
01:08:49|0.02892815
01:08:49|0.02889957
01:08:50|0.02889957
01:08:52|0.02889957
01:08:53|0.02889957
01:08:54|0.02889957
01:08:54|0.02889957
01:08:55|0.02889802
01:08:56|0.02889802
01:08:57|0.02889802
01:08:58|0.02889802
01:08:59|0.02889802
01:09:00|0.02889802
01:09:01|0.02889802
01:09:03|0.02890866
01:09:03|0.02892224
01:09:05|0.02892224
01:09:05|0.02892224
01:09:07|0.02892224
01:09:08|0.02892224
01:09:09|0.02888491
01:09:09|0.02888491
01:09:10|0.02888491
01:09:12|0.02888491
01:09:12|0.02888491
01:09:13|0.02888491
01:09:15|0.02888491
01:09:17|0.02888491
01:09:17|0.02888491
01:09:19|0.02888491
01:09:19|0.02888491
01:09:20|0.02888491
01:09:22|0.02887284
01:09:22|0.02887284
01:09:24|0.02887284
01:09:26|0.02887284
01:09:26|0.02887284
01:09:28|0.02887284
01:09:28|0.02887284
01:09:30|0.02887284
01:09:30|0.02890026
01:09:32|0.02890026
01:09:32|0.02890026
01:09:33|0.02890026
01:09:35|0.02890026
01:09:36|0.02890026
01:09:38|0.02890026
01:09:39|0.02890026
01:09:39|0.02890026
01:09:41|0.02890026
01:09:41|0.02890026
01:09:42|0.02890026
01:09:44|0.02890026
01:09:44|0.02890026
01:09:46|0.02890026
01:09:46|0.02888651
01:09:48|0.02888651
01:09:49|0.02891776
01:09:50|0.02889804
01:09:51|0.02889804
01:09:51|0.02889804
01:09:53|0.02889524
01:09:53|0.02891755
01:09:55|0.02891755
01:09:56|0.02891755
01:09:57|0.02891755
01:09:58|0.02891755
01:09:59|0.02891755
01:10:00|0.02892223
01:10:01|0.02892223
01:10:02|0.02892223
01:10:03|0.02892223
01:10:04|0.02892223
01:10:05|0.02892223
01:10:06|0.02892223
01:10:07|0.02892223
01:10:07|0.02892223
01:10:09|0.02892223
01:10:10|0.02892223
01:10:11|0.02892223
01:10:12|0.02892223
01:10:12|0.02892223
01:10:14|0.02892223
01:10:15|0.02892223
01:10:16|0.02892223
01:10:17|0.02888945
01:10:19|0.02885714
01:10:19|0.02885714
01:10:21|0.02887826
01:10:21|0.02887826
01:10:23|0.02887826
01:10:24|0.02887826
01:10:25|0.02887826
01:10:26|0.0288327
01:10:27|0.0288327
01:10:27|0.02883074
01:10:28|0.02882
01:10:30|0.02879491
01:10:31|0.02879491
01:10:31|0.02879489
01:10:32|0.02880596
01:10:34|0.02880596
01:10:35|0.02880596
01:10:35|0.02880596
01:10:37|0.02880596
01:10:37|0.02880596
01:10:38|0.02880596
01:10:39|0.02880596
01:10:40|0.02880596
01:10:41|0.02880596
01:10:42|0.02880596
01:10:44|0.02880596
01:10:44|0.02880596
01:10:45|0.02880596
01:10:46|0.02880596
01:10:47|0.02880596
01:10:48|0.02880596
01:10:50|0.02880596
01:10:50|0.02883705
01:10:51|0.02883705
01:10:52|0.02879
01:10:54|0.02879
01:10:54|0.02879
01:10:55|0.02879
01:10:57|0.02878
01:10:57|0.02878
01:10:58|0.02880763
01:10:59|0.02880763
01:11:00|0.02878003
01:11:01|0.02878003
01:11:02|0.02878003
01:11:03|0.02878001
01:11:04|0.02878001
01:11:05|0.02880758
01:11:07|0.02880758
01:11:07|0.02880758
01:11:08|0.02880758
01:11:10|0.02878241
01:11:11|0.02878241
01:11:12|0.02878241
01:11:13|0.02878241
01:11:14|0.02878241
01:11:15|0.02878241
01:11:15|0.02878241
01:11:17|0.02881888
01:11:18|0.02882088
01:11:19|0.02882088
01:11:21|0.02882088
01:11:21|0.02882088
01:11:22|0.02882088
01:11:24|0.02882088
01:11:25|0.02882088
01:11:26|0.02882088
01:11:27|0.02882088
01:11:28|0.02882088
01:11:28|0.02882088
01:11:30|0.02882088
01:11:31|0.02882088
01:11:32|0.02882088
01:11:32|0.02882088
01:11:33|0.02882088
01:11:35|0.02882088
01:11:35|0.02882088
01:11:37|0.02882088
01:11:38|0.02882088
01:11:39|0.02883582
01:11:40|0.02883582
01:11:41|0.02883582
01:11:42|0.02883582
01:11:42|0.02883582
01:11:44|0.02883582
01:11:45|0.02883582
01:11:46|0.02883582
01:11:47|0.02883582
01:11:48|0.02883582
01:11:49|0.02883582
01:11:50|0.02883582
01:11:51|0.02883165
01:11:52|0.02883165
01:11:53|0.02883165
01:11:54|0.02883165
01:11:55|0.02883165
01:11:56|0.02883165
01:11:57|0.02883165
01:11:58|0.02883165
01:11:59|0.02883165
01:12:00|0.02883165
01:12:01|0.02883165
01:12:02|0.02888539
01:12:03|0.02888233
01:12:04|0.02888233
01:12:05|0.02888233
01:12:06|0.02888233
01:12:07|0.02885791
01:12:08|0.02885791
01:12:09|0.02885791
01:12:10|0.02885791
01:12:11|0.02885791
01:12:12|0.02885791
01:12:13|0.02885791
01:12:14|0.02885791
01:12:15|0.02885791
01:12:16|0.02885791
01:12:17|0.02885791
01:12:18|0.02885791
01:12:19|0.02885791
01:12:21|0.02885791
01:12:21|0.02885791
01:12:23|0.02885791
01:12:23|0.02885791
01:12:25|0.02887231
01:12:26|0.02887231
01:12:26|0.02887231
01:12:28|0.02887231
01:12:28|0.02887231
01:12:29|0.02887231
01:12:31|0.02887231
01:12:32|0.02887231
01:12:32|0.02887231
01:12:33|0.02887231
01:12:35|0.02881404
01:12:36|0.02881404
01:12:37|0.0288049
01:12:38|0.0288049
01:12:39|0.0288049
01:12:40|0.0288049
01:12:41|0.0288049
01:12:42|0.0288049
01:12:43|0.0288049
01:12:44|0.0288049
01:12:45|0.0288049
01:12:45|0.0288049
01:12:46|0.0288049
01:12:48|0.0288049
01:12:48|0.0288049
01:12:50|0.0288049
01:12:51|0.0288049
01:12:52|0.0288049
01:12:53|0.0288049
01:12:53|0.0288049
01:12:55|0.0288049
01:12:56|0.0288049
01:12:57|0.0288049
01:12:57|0.0288049
01:12:58|0.0288049
01:13:00|0.0288049
01:13:00|0.0288
01:13:02|0.0288
01:13:03|0.0288
01:13:04|0.0288
01:13:05|0.0288
01:13:06|0.02880297
01:13:07|0.02880297
01:13:08|0.02880297
01:13:09|0.02880297
01:13:10|0.02880297
01:13:11|0.02880297
01:13:12|0.02880297
01:13:13|0.02880297
01:13:14|0.02880295
01:13:15|0.02880295
01:13:16|0.02880295
01:13:17|0.02880295
01:13:18|0.02880295
01:13:20|0.02880295
01:13:21|0.02880295
01:13:22|0.02880295
01:13:23|0.02880295
01:13:24|0.02880295
01:13:25|0.02880295
01:13:26|0.02882165
01:13:27|0.02882165
01:13:28|0.02882165
01:13:29|0.0288
01:13:30|0.0288
01:13:31|0.0288
01:13:32|0.0288
01:13:33|0.0288
01:13:34|0.0288
01:13:35|0.02880584
01:13:36|0.02880583
01:13:37|0.02880583
01:13:38|0.02880583
01:13:39|0.02880583
01:13:40|0.02880583
01:13:41|0.02880583
01:13:42|0.02880583
01:13:43|0.02880583
01:13:44|0.02880583
01:13:45|0.02880583
01:13:46|0.02880583
01:13:47|0.02880583
01:13:48|0.02880583
01:13:50|0.02880583
01:13:51|0.02880583
01:13:52|0.0288
01:13:52|0.0288
01:13:53|0.02881001
01:13:54|0.02881001
01:13:55|0.02881001
01:13:56|0.02881001
01:13:57|0.02881001
01:13:58|0.02882694
01:13:59|0.02882694
01:14:00|0.02882694
01:14:01|0.02882694
01:14:02|0.02882694
01:14:03|0.02882694
01:14:05|0.02882694
01:14:05|0.02882694
01:14:07|0.02884608
01:14:07|0.02884608
01:14:09|0.02884608
01:14:09|0.02884608
01:14:10|0.02884608
01:14:12|0.02884608
01:14:12|0.02884608
01:14:13|0.02884608
01:14:14|0.02884608
01:14:15|0.02884608
01:14:16|0.02884608
01:14:17|0.02884608
01:14:18|0.02884608
01:14:20|0.02882388
01:14:22|0.02882388
01:14:23|0.02882388
01:14:24|0.02882388
01:14:24|0.02882388
01:14:26|0.02882388
01:14:27|0.02882388
01:14:27|0.02882388
01:14:28|0.02882388
01:14:30|0.02882388
01:14:31|0.02882388
01:14:32|0.02882388
01:14:33|0.02882388
01:14:34|0.02882388
01:14:35|0.02882389
01:14:36|0.02882389
01:14:37|0.02884184
01:14:38|0.02884184
01:14:39|0.02884184
01:14:40|0.02884184
01:14:41|0.02884184
01:14:42|0.02884184
01:14:43|0.02884184
01:14:44|0.02884184
01:14:45|0.02884184
01:14:46|0.02885
01:14:47|0.02885
01:14:48|0.02885
01:14:49|0.02885
01:14:50|0.02885
01:14:51|0.02885
01:14:52|0.02885
01:14:53|0.02885
01:14:54|0.02885
01:14:55|0.02885
01:14:56|0.02885
01:14:57|0.02885
01:14:58|0.02885
01:14:59|0.02885
01:15:00|0.02885
01:15:01|0.02886416
01:15:02|0.02886416
01:15:03|0.02886416
01:15:04|0.02886416
01:15:05|0.02886416
01:15:06|0.02885
01:15:07|0.02885
01:15:08|0.02885
01:15:09|0.02885
01:15:10|0.02885
01:15:11|0.02885
01:15:12|0.02885
01:15:13|0.02885
01:15:14|0.02885
01:15:16|0.02885
01:15:16|0.02885
01:15:18|0.02885
01:15:18|0.02885
01:15:19|0.02885
01:15:21|0.02885
01:15:23|0.02885
01:15:24|0.02885
01:15:24|0.02885
01:15:25|0.02885
01:15:27|0.02885
01:15:27|0.02885
01:15:28|0.02885
01:15:30|0.02885
01:15:30|0.02885
01:15:32|0.02885
01:15:33|0.02885
01:15:34|0.02885
01:15:34|0.02885
01:15:36|0.02885
01:15:36|0.02885
01:15:38|0.02885
01:15:38|0.02885
01:15:40|0.02885
01:15:41|0.02885
01:15:42|0.02886256
01:15:43|0.02886256
01:15:44|0.02886256
01:15:45|0.02886256
01:15:46|0.02886256
01:15:47|0.02886256
01:15:48|0.02886256
01:15:49|0.02886256
01:15:50|0.02886256
01:15:51|0.02885
01:15:52|0.02885
01:15:53|0.02885
01:15:54|0.02885
01:15:55|0.02885
01:15:56|0.02885
01:15:57|0.02885
01:15:58|0.02885
01:15:59|0.02885
01:16:00|0.02881798
01:16:01|0.0288571
01:16:02|0.0288571
01:16:03|0.0288571
01:16:04|0.0288571
01:16:05|0.0288571
01:16:06|0.0288571
01:16:07|0.0288571
01:16:08|0.0288571
01:16:09|0.0288571
01:16:10|0.0288571
01:16:11|0.0288571
01:16:12|0.0288571
01:16:13|0.0288571
01:16:14|0.02882642
01:16:15|0.02881644
01:16:16|0.02881463
01:16:17|0.02881463
01:16:18|0.02881463
01:16:19|0.02881463
01:16:20|0.02881463
01:16:21|0.02881463
01:16:23|0.02880415
01:16:24|0.02880415
01:16:25|0.02880415
01:16:26|0.02880415
01:16:27|0.02878
01:16:28|0.02878
01:16:29|0.02878
01:16:30|0.02878
01:16:31|0.02877911
01:16:32|0.02877911
01:16:33|0.02877911
01:16:34|0.02877911
01:16:35|0.02877911
01:16:36|0.02877511
01:16:37|0.02877511
01:16:38|0.02877511
01:16:39|0.02877514
01:16:40|0.02877514
01:16:41|0.02877514
01:16:42|0.02877514
01:16:43|0.02877514
01:16:44|0.02877514
01:16:45|0.02877514
01:16:46|0.02877
01:16:47|0.02877
01:16:48|0.02876418
01:16:49|0.02876
01:16:50|0.02876
01:16:51|0.02874548
01:16:52|0.02874749
01:16:53|0.02874749
01:16:54|0.0287475
01:16:55|0.0287475
01:16:56|0.0287475
01:16:57|0.0287475
01:16:58|0.0287475
01:16:59|0.0287475
01:17:00|0.0287475
01:17:01|0.0287475
01:17:02|0.0287475
01:17:04|0.02874547
01:17:05|0.02874
01:17:05|0.02874
01:17:06|0.02874
01:17:07|0.02874
01:17:08|0.02872935
01:17:10|0.02872935
01:17:10|0.02872935
01:17:12|0.02872935
01:17:12|0.02872935
01:17:13|0.02872935
01:17:14|0.02872935
01:17:15|0.02872935
01:17:16|0.02872935
01:17:17|0.02872935
01:17:18|0.02871763
01:17:19|0.02871719
01:17:20|0.02871728
01:17:21|0.02871728
01:17:23|0.02871728
01:17:24|0.02871428
01:17:25|0.02870776
01:17:26|0.02869738
01:17:27|0.02869738
01:17:28|0.02869599
01:17:29|0.02869599
01:17:30|0.02869
01:17:32|0.02869
01:17:33|0.02869
01:17:33|0.02869
01:17:35|0.02869
01:17:36|0.02868731
01:17:37|0.02868731
01:17:37|0.02868731
01:17:39|0.02868731
01:17:40|0.02868731
01:17:40|0.02868731
01:17:41|0.02869
01:17:42|0.02869349
01:17:44|0.02868582
01:17:44|0.02868582
01:17:45|0.0286657
01:17:46|0.0286799
01:17:47|0.02866346
01:17:48|0.02866346
01:17:49|0.02866346
01:17:50|0.02866346
01:17:51|0.02866346
01:17:52|0.02866341
01:17:53|0.02866341
01:17:54|0.02866342
01:17:55|0.02866342
01:17:56|0.02866342
01:17:57|0.02866342
01:17:59|0.02866342
01:17:59|0.02870089
01:18:00|0.02870089
01:18:01|0.02867667
01:18:02|0.02867667
01:18:04|0.02867667
01:18:05|0.02867667
01:18:05|0.02867667
01:18:06|0.02868007
01:18:08|0.02868007
01:18:08|0.02869158
01:18:09|0.02869158
01:18:10|0.02869158
01:18:12|0.02864089
01:18:13|0.02864089
01:18:13|0.02864089
01:18:14|0.02864089
01:18:16|0.02864089
01:18:17|0.02864089
01:18:17|0.02864089
01:18:18|0.02864089
01:18:20|0.02864089
01:18:20|0.02863
01:18:22|0.02863064
01:18:23|0.02863065
01:18:24|0.02864842
01:18:25|0.02864842
01:18:26|0.02864842
01:18:28|0.02864842
01:18:29|0.02864099
01:18:29|0.02864099
01:18:30|0.02864099
01:18:32|0.02864099
01:18:32|0.02863398
01:18:33|0.02863398
01:18:35|0.02862088
01:18:36|0.02862088
01:18:38|0.02861082
01:18:38|0.02861082
01:18:39|0.02861082
01:18:41|0.02863851
01:18:41|0.02864099
01:18:42|0.02864099
01:18:44|0.028641
01:18:45|0.028641
01:18:45|0.028641
01:18:46|0.028641
01:18:48|0.028641
01:18:48|0.028641
01:18:49|0.028641
01:18:51|0.028641
01:18:52|0.028641
01:18:53|0.028641
01:18:54|0.028641
01:18:54|0.028641
01:18:56|0.028641
01:18:56|0.028641
01:18:58|0.028641
01:18:58|0.028641
01:19:00|0.028641
01:19:00|0.028641
01:19:01|0.028641
01:19:03|0.028641
01:19:03|0.028641
01:19:04|0.02866077
01:19:05|0.02866077
01:19:06|0.02866077
01:19:08|0.02866077
01:19:09|0.02866077
01:19:09|0.02866077
01:19:11|0.02866077
01:19:11|0.02866077
01:19:13|0.02866077
01:19:14|0.02866077
01:19:15|0.02866077
01:19:16|0.02866077
01:19:17|0.02866077
01:19:17|0.02864109
01:19:18|0.02864109
01:19:20|0.02864109
01:19:21|0.02864109
01:19:22|0.02864109
01:19:23|0.02864072
01:19:24|0.02864072
01:19:26|0.02864072
01:19:26|0.02864072
01:19:28|0.02864072
01:19:28|0.0286514
01:19:30|0.0286514
01:19:31|0.0286514
01:19:31|0.0286514
01:19:32|0.0286514
01:19:33|0.02867658
01:19:34|0.02867658
01:19:36|0.02867658
01:19:36|0.02872384
01:19:38|0.02870309
01:19:39|0.02870309
01:19:40|0.02870309
01:19:40|0.02870309
01:19:42|0.02870309
01:19:42|0.0287031
01:19:44|0.0287031
01:19:44|0.0287031
01:19:46|0.0287031
01:19:46|0.0287031
01:19:47|0.0287031
01:19:48|0.0287031
01:19:50|0.0287031
01:19:50|0.0287031
01:19:51|0.0287031
01:19:52|0.0287031
01:19:54|0.0287031
01:19:54|0.0287031
01:19:55|0.02869736
01:19:57|0.02869736
01:19:57|0.02869736
01:19:59|0.02869736
01:20:00|0.02869736
01:20:00|0.02869736
01:20:01|0.02869736
01:20:03|0.02869736
01:20:04|0.02869736
01:20:05|0.02872339
01:20:06|0.02873344
01:20:07|0.02873344
01:20:08|0.02873344
01:20:09|0.02873344
01:20:10|0.02873344
01:20:11|0.02873344
01:20:12|0.02873344
01:20:13|0.02873346
01:20:14|0.02873344
01:20:15|0.02873344
01:20:16|0.02873344
01:20:17|0.02873041
01:20:18|0.02873041
01:20:19|0.02873041
01:20:20|0.02873041
01:20:21|0.0287489
01:20:22|0.0287489
01:20:23|0.0287489
01:20:24|0.0287489
01:20:25|0.0287489
01:20:26|0.0287489
01:20:27|0.0287489
01:20:29|0.02875068
01:20:30|0.02875068
01:20:31|0.02875068
01:20:32|0.02875068
01:20:32|0.02875068
01:20:34|0.02872968
01:20:34|0.02872968
01:20:36|0.02872968
01:20:37|0.02872968
01:20:38|0.02872968
01:20:39|0.02872968
01:20:39|0.02872968
01:20:41|0.02872968
01:20:42|0.02872968
01:20:43|0.0287406
01:20:43|0.0287406
01:20:44|0.0287406
01:20:46|0.0287406
01:20:47|0.0287406
01:20:48|0.0287406
01:20:49|0.0287406
01:20:50|0.0287406
01:20:51|0.0287406
01:20:52|0.0287406
01:20:53|0.0287406
01:20:54|0.0287406
01:20:55|0.0287406
01:20:56|0.0287406
01:20:57|0.0287406
01:20:58|0.0287406
01:20:59|0.0287406
01:21:00|0.0287406
01:21:01|0.0287406
01:21:02|0.0287406
01:21:03|0.0287406
01:21:04|0.02871879
01:21:05|0.02870024
01:21:06|0.02870024
01:21:07|0.02870335
01:21:08|0.02870335
01:21:09|0.02870335
01:21:10|0.02870335
01:21:11|0.02870335
01:21:12|0.02871471
01:21:13|0.02871471
01:21:14|0.02869736
01:21:15|0.02869736
01:21:16|0.02869736
01:21:17|0.02869736
01:21:18|0.02869736
01:21:19|0.02869736
01:21:20|0.02869736
01:21:21|0.02869736
01:21:22|0.02869736
01:21:23|0.02869158
01:21:24|0.02869158
01:21:25|0.02869158
01:21:26|0.02869158
01:21:28|0.02869158
01:21:28|0.02869158
01:21:29|0.02869158
01:21:30|0.02869158
01:21:31|0.02869158
01:21:33|0.02868868
01:21:34|0.02868868
01:21:35|0.02868868
01:21:36|0.02868868
01:21:37|0.02868868
01:21:38|0.02868868
01:21:39|0.02868868
01:21:40|0.02868868
01:21:41|0.02868868
01:21:42|0.02868868
01:21:43|0.02868868
01:21:44|0.02866005
01:21:45|0.02866005
01:21:46|0.02866005
01:21:47|0.02866005
01:21:48|0.02866005
01:21:49|0.02866005
01:21:50|0.02866005
01:21:52|0.02862552
01:21:53|0.02866392
01:21:53|0.02867662
01:21:54|0.02869738
01:21:55|0.02869738
01:21:57|0.02869738
01:21:57|0.02869738
01:21:58|0.02869738
01:21:59|0.02869738
01:22:00|0.02869738
01:22:01|0.02869738
01:22:02|0.02869738
01:22:03|0.02869738
01:22:04|0.02869738
01:22:05|0.02869738
01:22:06|0.02869738
01:22:07|0.02869738
01:22:08|0.02869738
01:22:09|0.02869738
01:22:10|0.02869738
01:22:11|0.02869738
01:22:12|0.02869738
01:22:13|0.02871552
01:22:14|0.0287384
01:22:15|0.0287384
01:22:16|0.0287384
01:22:17|0.0287384
01:22:18|0.0287384
01:22:19|0.0287384
01:22:21|0.0287384
01:22:21|0.0287384
01:22:22|0.0287205
01:22:23|0.02872339
01:22:24|0.02872339
01:22:25|0.02872339
01:22:26|0.02872339
01:22:28|0.02872339
01:22:29|0.02872339
01:22:31|0.02872339
01:22:32|0.02872339
01:22:33|0.02872339
01:22:34|0.02873188
01:22:35|0.0287205
01:22:36|0.0287205
01:22:37|0.0287205
01:22:38|0.02872339
01:22:39|0.02871765
01:22:41|0.0287205
01:22:41|0.0287205
01:22:42|0.0287205
01:22:43|0.0287205
01:22:44|0.0287205
01:22:45|0.02870158
01:22:46|0.02870158
01:22:48|0.02870158
01:22:49|0.02870309
01:22:50|0.02870309
01:22:50|0.02867852
01:22:51|0.02867852
01:22:53|0.02867852
01:22:53|0.02867852
01:22:54|0.02867852
01:22:56|0.02867852
01:22:56|0.02867852
01:22:57|0.02867852
01:22:59|0.02867852
01:23:00|0.02867852
01:23:00|0.02867852
01:23:01|0.02867852
01:23:02|0.02870432
01:23:03|0.02870507
01:23:04|0.02870507
01:23:05|0.02870507
01:23:07|0.02870507
01:23:08|0.02870507
01:23:09|0.02870507
01:23:10|0.02870507
01:23:11|0.02870507
01:23:11|0.02870507
01:23:13|0.02870507
01:23:14|0.02870507
01:23:15|0.02870507
01:23:16|0.02870507
01:23:17|0.02867113
01:23:18|0.02867113
01:23:19|0.02866177
01:23:20|0.02866177
01:23:20|0.02866177
01:23:22|0.02866177
01:23:23|0.02866177
01:23:24|0.02866177
01:23:25|0.02868003
01:23:25|0.02866177
01:23:26|0.02866177
01:23:27|0.02866177
01:23:30|0.02866176
01:23:31|0.02868404
01:23:32|0.02868404
01:23:33|0.02868404
01:23:33|0.02868404
01:23:35|0.02868404
01:23:36|0.02868404
01:23:37|0.02868404
01:23:38|0.02868402
01:23:39|0.02868402
01:23:40|0.02868402
01:23:41|0.02868402
01:23:42|0.02868402
01:23:43|0.02868402
01:23:44|0.02868402
01:23:45|0.02868402
01:23:46|0.02868402
01:23:47|0.02868402
01:23:48|0.02868402
01:23:49|0.02868402
01:23:50|0.02868402
01:23:51|0.02868403
01:23:52|0.02868403
01:23:53|0.02868403
01:23:54|0.02868403
01:23:55|0.02868007
01:23:56|0.02868007
01:23:57|0.02868007
01:23:58|0.02868007
01:23:59|0.02868007
01:24:00|0.02868007
01:24:01|0.02868007
01:24:02|0.02868007
01:24:03|0.02868007
01:24:04|0.02868007
01:24:05|0.02868007
01:24:06|0.02868007
01:24:07|0.02868007
01:24:08|0.02868007
01:24:09|0.02868007
01:24:10|0.02868007
01:24:11|0.02868007
01:24:12|0.02868007
01:24:13|0.02868007
01:24:14|0.02868007
01:24:15|0.02868007
01:24:16|0.02868007
01:24:17|0.02868007
01:24:18|0.02868007
01:24:19|0.02868007
01:24:20|0.02868007
01:24:21|0.02868007
01:24:22|0.02868007
01:24:24|0.02868007
01:24:24|0.02868007
01:24:25|0.02868007
01:24:26|0.02868007
01:24:27|0.02868007
01:24:28|0.02868007
01:24:30|0.02866178
01:24:31|0.02866178
01:24:31|0.02866178
01:24:32|0.02863605
01:24:34|0.02863605
01:24:35|0.02863605
01:24:36|0.02861
01:24:37|0.02861
01:24:38|0.02861
01:24:39|0.02861
01:24:40|0.02861
01:24:41|0.02862223
01:24:42|0.02862223
01:24:43|0.02862223
01:24:44|0.02862223
01:24:45|0.02863287
01:24:46|0.02863287
01:24:47|0.02864584
01:24:48|0.02864584
01:24:49|0.02864584
01:24:50|0.02864584
01:24:51|0.02863287
01:24:52|0.02863287
01:24:53|0.02863287
01:24:54|0.02863287
01:24:55|0.02863287
01:24:56|0.02863287
01:24:57|0.02865152
01:24:59|0.02865152
01:25:00|0.02865152
01:25:00|0.02866176
01:25:01|0.02866176
01:25:02|0.02866176
01:25:03|0.02866176
01:25:04|0.02865414
01:25:05|0.02865414
01:25:07|0.02865414
01:25:08|0.02864807
01:25:08|0.02864807
01:25:09|0.02864807
01:25:10|0.02864807
01:25:11|0.02864807
01:25:12|0.02864807
01:25:13|0.02869921
01:25:14|0.02869921
01:25:16|0.02869921
01:25:16|0.02868562
01:25:17|0.02868562
01:25:19|0.02868562
01:25:19|0.02868562
01:25:21|0.02868562
01:25:21|0.02863287
01:25:23|0.02863287
01:25:23|0.02863287
01:25:24|0.02863287
01:25:26|0.02863287
01:25:26|0.02863287
01:25:28|0.02863287
01:25:28|0.02863287
01:25:29|0.02863287
01:25:30|0.02863287
01:25:32|0.02863287
01:25:33|0.02863287
01:25:34|0.02863287
01:25:36|0.02863287
01:25:36|0.02863287
01:25:38|0.02856008
01:25:38|0.02856008
01:25:40|0.02856008
01:25:41|0.02856008
01:25:41|0.02857507
01:25:42|0.02857507
01:25:43|0.02857507
01:25:45|0.02857507
01:25:46|0.02857507
01:25:46|0.02857503
01:25:48|0.02857503
01:25:48|0.02857503
01:25:49|0.02857503
01:25:50|0.02857503
01:25:51|0.02857503
01:25:52|0.02857503
01:25:53|0.02857503
01:25:54|0.02856008
01:25:56|0.02856
01:25:56|0.02856
01:25:57|0.02856
01:25:59|0.02856
01:26:00|0.02856
01:26:00|0.02856
01:26:02|0.02856
01:26:02|0.02856
01:26:03|0.02855737
01:26:05|0.02855508
01:26:06|0.02857236
01:26:07|0.02856079
01:26:08|0.02856487
01:26:09|0.02856487
01:26:10|0.02856487
01:26:11|0.02856487
01:26:12|0.02856487
01:26:13|0.02856079
01:26:14|0.02856079
01:26:15|0.02856079
01:26:15|0.02856079
01:26:17|0.02856079
01:26:18|0.02855629
01:26:18|0.0285447
01:26:19|0.0285447
01:26:20|0.0285447
01:26:21|0.02853616
01:26:23|0.02853616
01:26:24|0.02853616
01:26:25|0.02855745
01:26:25|0.02855745
01:26:26|0.02855054
01:26:28|0.02854182
01:26:28|0.02854182
01:26:29|0.02854893
01:26:31|0.02854893
01:26:32|0.02854893
01:26:34|0.02854893
01:26:35|0.02854893
01:26:36|0.02854893
01:26:37|0.02854893
01:26:38|0.02854893
01:26:38|0.02854893
01:26:39|0.02854893
01:26:40|0.0285606
01:26:41|0.02856655
01:26:43|0.02856655
01:26:43|0.02856655
01:26:45|0.02856498
01:26:45|0.02856498
01:26:47|0.02856498
01:26:48|0.02857984
01:26:48|0.02857984
01:26:49|0.02857639
01:26:50|0.02857639
01:26:51|0.02857639
01:26:52|0.02857639
01:26:53|0.02857639
01:26:54|0.02856773
01:26:55|0.02856773
01:26:56|0.02856773
01:26:58|0.02856773
01:26:58|0.02856773
01:27:00|0.02859599
01:27:00|0.02859599
01:27:01|0.02859599
01:27:02|0.02859599
01:27:04|0.02859599
01:27:04|0.02859599
01:27:05|0.02859599
01:27:06|0.02859599
01:27:08|0.02859599
01:27:09|0.02864814
01:27:10|0.02864814
01:27:11|0.02864552
01:27:12|0.02864552
01:27:13|0.02864552
01:27:13|0.02864552
01:27:15|0.02866176
01:27:16|0.02868348
01:27:17|0.02868348
01:27:17|0.02868348
01:27:19|0.02868348
01:27:20|0.02868348
01:27:21|0.02868348
01:27:21|0.02868348
01:27:22|0.02868348
01:27:23|0.02868348
01:27:25|0.02868348
01:27:25|0.02868348
01:27:27|0.02868348
01:27:27|0.02867143
01:27:29|0.02868377
01:27:29|0.02868377
01:27:30|0.02868377
01:27:32|0.02868377
01:27:34|0.02868377
01:27:35|0.02868377
01:27:35|0.02868377
01:27:37|0.02868377
01:27:37|0.02868377
01:27:38|0.02868377
01:27:40|0.02868377
01:27:40|0.02868377
01:27:42|0.02868377
01:27:42|0.02868377
01:27:43|0.02868938
01:27:45|0.02868938
01:27:45|0.02868938
01:27:47|0.02868938
01:27:48|0.02868938
01:27:48|0.02868938
01:27:50|0.02868938
01:27:51|0.02868938
01:27:52|0.02868938
01:27:53|0.02868938
01:27:54|0.02868377
01:27:55|0.02868377
01:27:56|0.02868377
01:27:57|0.02868377
01:27:58|0.02868377
01:27:59|0.02868377
01:28:00|0.02868377
01:28:01|0.02868377
01:28:02|0.02868377
01:28:03|0.02868377
01:28:04|0.02868377
01:28:05|0.02868377
01:28:06|0.02868377
01:28:07|0.02868377
01:28:08|0.02868377
01:28:09|0.02868377
01:28:10|0.02868377
01:28:11|0.02868377
01:28:12|0.02868377
01:28:13|0.02868377
01:28:14|0.02866176
01:28:15|0.02866176
01:28:16|0.02866176
01:28:17|0.02864817
01:28:18|0.02864817
01:28:19|0.02864817
01:28:20|0.02864817
01:28:21|0.02864817
01:28:22|0.02864817
01:28:23|0.02864817
01:28:24|0.02864817
01:28:25|0.02864817
01:28:26|0.02864817
01:28:27|0.02864817
01:28:28|0.02864817
01:28:29|0.02864817
01:28:30|0.02864817
01:28:31|0.02850816
01:28:32|0.02856959
01:28:33|0.02856959
01:28:35|0.02856959
01:28:36|0.02854636
01:28:36|0.02854626
01:28:37|0.02854626
01:28:38|0.02854626
01:28:40|0.0285
01:28:41|0.02851772
01:28:42|0.02851772
01:28:43|0.02851335
01:28:45|0.02852049
01:28:45|0.02852049
01:28:46|0.02852049
01:28:48|0.0285
01:28:48|0.0285
01:28:50|0.0285
01:28:51|0.0285
01:28:52|0.0285
01:28:53|0.0285
01:28:54|0.0285
01:28:55|0.0285
01:28:55|0.0285
01:28:57|0.0285
01:28:58|0.0285
01:28:58|0.0285
01:29:00|0.0285
01:29:01|0.0285
01:29:02|0.0285
01:29:03|0.0285
01:29:04|0.0285
01:29:05|0.0285
01:29:05|0.0285
01:29:07|0.02850001
01:29:08|0.0285
01:29:09|0.02846231
01:29:10|0.02846516
01:29:11|0.02846516
01:29:12|0.02846516
01:29:13|0.02846516
01:29:14|0.02846516
01:29:15|0.02845944
01:29:16|0.02844806
01:29:16|0.02843
01:29:18|0.02843
01:29:18|0.02843374
01:29:20|0.02843374
01:29:20|0.02843374
01:29:22|0.02843374
01:29:22|0.02843374
01:29:24|0.02843374
01:29:25|0.02842
01:29:25|0.02840246
01:29:27|0.02839531
01:29:27|0.02839531
01:29:29|0.02839531
01:29:30|0.028416
01:29:30|0.028416
01:29:32|0.02842671
01:29:32|0.02842671
01:29:35|0.02842671
01:29:35|0.02842671
01:29:37|0.02843144
01:29:37|0.02844521
01:29:38|0.02844521
01:29:40|0.02844521
01:29:41|0.02845645
01:29:41|0.02847618
01:29:43|0.02848506
01:29:45|0.02847205
01:29:45|0.02847205
01:29:46|0.02847205
01:29:48|0.02847205
01:29:49|0.02847205
01:29:50|0.02847205
01:29:51|0.02847205
01:29:52|0.0285
01:29:53|0.0285
01:29:54|0.02850001
01:29:55|0.02850001
01:29:56|0.02847603
01:29:57|0.02847603
01:29:59|0.02847603
01:29:59|0.02847603
01:30:00|0.02847603
01:30:01|0.02847603
01:30:02|0.02849163
01:30:03|0.02849163
01:30:05|0.02851181
01:30:05|0.02849762
01:30:06|0.02849762
01:30:07|0.02849762
01:30:08|0.02849762
01:30:09|0.02849762
01:30:11|0.02849762
01:30:11|0.02853362
01:30:12|0.02858
01:30:13|0.02858
01:30:14|0.02858
01:30:16|0.0285402
01:30:16|0.02854774
01:30:18|0.02854774
01:30:18|0.02850582
01:30:19|0.02849476
01:30:20|0.02847487
01:30:22|0.02846351
01:30:22|0.02845606
01:30:23|0.02846713
01:30:25|0.02846713
01:30:25|0.02846713
01:30:26|0.02846713
01:30:28|0.02846713
01:30:28|0.02842946
01:30:30|0.02842944
01:30:31|0.02842944
01:30:32|0.02842942
01:30:33|0.02842942
01:30:34|0.02845375
01:30:35|0.02845375
01:30:36|0.02844802
01:30:37|0.02844802
01:30:39|0.02844802
01:30:40|0.02850816
01:30:41|0.02850641
01:30:42|0.02852599
01:30:43|0.02852599
01:30:43|0.02852599
01:30:45|0.02852599
01:30:45|0.02852599
01:30:46|0.02852599
01:30:48|0.02850694
01:30:49|0.02850694
01:30:50|0.02850694
01:30:51|0.02850694
01:30:52|0.02850218
01:30:53|0.02847103
01:30:55|0.0284672
01:30:56|0.02845697
01:30:57|0.02845697
01:30:57|0.02845697
01:30:58|0.02845697
01:30:59|0.02843159
01:31:01|0.02844521
01:31:01|0.02840387
01:31:02|0.02840387
01:31:04|0.02839828
01:31:04|0.02839257
01:31:06|0.02841385
01:31:07|0.02841385
01:31:08|0.02841385
01:31:10|0.02841384
01:31:10|0.02841385
01:31:11|0.02841385
01:31:13|0.02841385
01:31:13|0.02839822
01:31:14|0.02800255
01:31:15|0.02804286
01:31:16|0.02798598
01:31:17|0.02800707
01:31:18|0.02807011
01:31:19|0.02808832
01:31:21|0.02807405
01:31:21|0.02808832
01:31:22|0.02809372
01:31:23|0.02807729
01:31:24|0.02807444
01:31:25|0.02809856
01:31:26|0.02806439
01:31:28|0.02806562
01:31:28|0.02809856
01:31:29|0.02809372
01:31:30|0.02808823
01:31:31|0.02808825
01:31:32|0.02811013
01:31:34|0.02811013
01:31:34|0.02811904
01:31:35|0.02815322
01:31:37|0.02813557
01:31:38|0.02814673
01:31:39|0.02814397
01:31:40|0.02814396
01:31:41|0.02813089
01:31:42|0.02813089
01:31:43|0.02813089
01:31:43|0.02814677
01:31:45|0.02814677
01:31:46|0.02812471
01:31:47|0.02810777
01:31:48|0.02812716
01:31:49|0.02812716
01:31:50|0.02811341
01:31:51|0.02813276
01:31:52|0.02810391
01:31:53|0.02810391
01:31:54|0.02809504
01:31:55|0.02812275
01:31:56|0.02809653
01:31:57|0.02809934
01:31:58|0.02809934
01:31:59|0.02809934
01:32:00|0.02807982
01:32:02|0.0280881
01:32:03|0.0280881
01:32:03|0.02808797
01:32:06|0.02810879
01:32:06|0.02810855
01:32:07|0.02808374
01:32:09|0.02809908
01:32:09|0.02807909
01:32:10|0.02810471
01:32:12|0.0280838
01:32:13|0.0280838
01:32:14|0.02810468
01:32:14|0.02808985
01:32:15|0.02808985
01:32:17|0.02810743
01:32:17|0.02808985
01:32:18|0.02808985
01:32:19|0.0281047
01:32:20|0.0281047
01:32:21|0.0281047
01:32:23|0.02810738
01:32:23|0.02810738
01:32:24|0.02810738
01:32:25|0.02810738
01:32:26|0.02810738
01:32:27|0.02810738
01:32:29|0.0280838
01:32:29|0.02808514
01:32:31|0.02806978
01:32:31|0.02810474
01:32:33|0.02810475
01:32:33|0.02810478
01:32:35|0.02811875
01:32:35|0.02808936
01:32:37|0.02808936
01:32:37|0.02809637
01:32:40|0.0281103
01:32:40|0.0281103
01:32:41|0.02812928
01:32:42|0.02812928
01:32:43|0.02812928
01:32:44|0.02808454
01:32:46|0.02807982
01:32:46|0.02807982
01:32:48|0.02810476
01:32:49|0.02810476
01:32:49|0.02810476
01:32:50|0.02810476
01:32:52|0.02810476
01:32:53|0.02810476
01:32:53|0.02810476
01:32:55|0.02810468
01:32:56|0.02810468
01:32:56|0.02810468
01:32:57|0.02810468
01:32:59|0.02810468
01:32:59|0.02810468
01:33:00|0.02810468
01:33:01|0.02811878
01:33:02|0.02811878
01:33:04|0.02810408
01:33:04|0.02811573
01:33:05|0.02813257
01:33:06|0.02813257
01:33:08|0.02813257
01:33:08|0.02814617
01:33:10|0.02814617
01:33:10|0.02813855
01:33:12|0.02813855
01:33:12|0.02813855
01:33:14|0.02814521
01:33:15|0.02814521
01:33:16|0.02814521
01:33:16|0.02814521
01:33:17|0.02814521
01:33:18|0.02814521
01:33:19|0.0281659
01:33:21|0.02815003
01:33:22|0.02815003
01:33:22|0.02814481
01:33:23|0.02814481
01:33:24|0.02813283
01:33:26|0.02813283
01:33:27|0.02814432
01:33:28|0.02816824
01:33:29|0.02815829
01:33:30|0.02815829
01:33:31|0.02814973
01:33:32|0.02814973
01:33:32|0.028185
01:33:34|0.02818863
01:33:34|0.02819394
01:33:35|0.0282
01:33:36|0.02820208
01:33:38|0.02821
01:33:38|0.02821
01:33:41|0.02821
01:33:42|0.02818048
01:33:43|0.02818048
01:33:43|0.02819467
01:33:44|0.02819467
01:33:45|0.02818048
01:33:47|0.02818048
01:33:47|0.02819642
01:33:48|0.02820362
01:33:50|0.02820362
01:33:50|0.02818683
01:33:52|0.02818683
01:33:53|0.02818683
01:33:53|0.02818691
01:33:55|0.02817024
01:33:56|0.02817024
01:33:57|0.02816
01:33:58|0.02816
01:33:59|0.02816
01:34:00|0.02814976
01:34:01|0.02813282
01:34:02|0.02812993
01:34:03|0.02813886
01:34:04|0.02815866
01:34:05|0.02815866
01:34:06|0.02815866
01:34:07|0.02815866
01:34:08|0.02817945
01:34:09|0.02817945
01:34:10|0.02817945
01:34:11|0.02817945
01:34:12|0.02817945
01:34:13|0.02815866
01:34:14|0.02816966
01:34:15|0.02819072
01:34:16|0.0281907
01:34:17|0.0281907
01:34:18|0.02818801
01:34:19|0.02819059
01:34:20|0.02819059
01:34:21|0.02819059
01:34:22|0.02819059
01:34:23|0.02819059
01:34:24|0.02819059
01:34:25|0.02819059
01:34:26|0.02818508
01:34:27|0.02818508
01:34:28|0.02819642
01:34:29|0.02819642
01:34:30|0.02819642
01:34:31|0.02819642
01:34:32|0.02819642
01:34:33|0.02819642
01:34:34|0.02819642
01:34:35|0.02819642
01:34:36|0.02819642
01:34:37|0.02819642
01:34:38|0.02819322
01:34:39|0.02819322
01:34:40|0.02817249
01:34:41|0.02817249
01:34:43|0.02815866
01:34:43|0.02815866
01:34:45|0.02815866
01:34:46|0.02817065
01:34:46|0.02817065
01:34:47|0.02817065
01:34:50|0.02817065
01:34:50|0.02815866
01:34:51|0.02815866
01:34:52|0.02815866
01:34:54|0.02815866
01:34:55|0.02815866
01:34:56|0.02815866
01:34:56|0.02815866
01:34:57|0.02815866
01:34:58|0.02813644
01:35:00|0.02813644
01:35:00|0.02813644
01:35:02|0.02813644
01:35:02|0.02813644
01:35:04|0.02816203
01:35:05|0.02816705
01:35:06|0.02816667
01:35:07|0.02816667
01:35:09|0.02816667
01:35:10|0.02816667
01:35:11|0.02816667
01:35:11|0.02816667
01:35:13|0.02816667
01:35:13|0.02819183
01:35:14|0.02819183
01:35:15|0.02819183
01:35:16|0.02819183
01:35:18|0.02819183
01:35:18|0.02819562
01:35:20|0.02819562
01:35:20|0.02819562
01:35:22|0.02821119
01:35:23|0.02821119
01:35:23|0.02821119
01:35:24|0.02822307
01:35:25|0.02822307
01:35:27|0.02822307
01:35:28|0.02821886
01:35:28|0.02821886
01:35:29|0.02821886
01:35:31|0.02822463
01:35:31|0.02820423
01:35:33|0.02819207
01:35:33|0.02818505
01:35:35|0.02818505
01:35:35|0.02818505
01:35:37|0.02818517
01:35:38|0.02818517
01:35:38|0.02818517
01:35:40|0.02818517
01:35:42|0.02818517
01:35:43|0.02818517
01:35:44|0.02818517
01:35:44|0.02818517
01:35:45|0.02819078
01:35:47|0.02819078
01:35:48|0.02819078
01:35:49|0.02819078
01:35:50|0.02819078
01:35:51|0.02819078
01:35:51|0.02819078
01:35:52|0.02819078
01:35:53|0.02819078
01:35:55|0.02819078
01:35:56|0.02819078
01:35:57|0.02818991
01:35:58|0.02818991
01:35:59|0.02818991
01:36:00|0.02818991
01:36:01|0.02818991
01:36:02|0.02818991
01:36:03|0.02818991
01:36:04|0.02818991
01:36:05|0.02818991
01:36:06|0.02818991
01:36:07|0.02818991
01:36:08|0.02819
01:36:09|0.02819
01:36:10|0.02819
01:36:11|0.02819
01:36:12|0.02819
01:36:13|0.02819
01:36:14|0.02818
01:36:15|0.02818
01:36:16|0.02819055
01:36:17|0.02819055
01:36:18|0.02819055
01:36:19|0.02819055
01:36:20|0.02819055
01:36:21|0.02819055
01:36:22|0.02822143
01:36:23|0.02822143
01:36:24|0.02822337
01:36:25|0.02822337
01:36:26|0.02821187
01:36:27|0.02821605
01:36:28|0.02821605
01:36:29|0.02821605
01:36:30|0.02821183
01:36:31|0.02821183
01:36:32|0.02821183
01:36:33|0.02821183
01:36:34|0.02820984
01:36:36|0.02821183
01:36:36|0.02821596
01:36:37|0.02821596
01:36:38|0.02821596
01:36:40|0.02821596
01:36:41|0.02821596
01:36:41|0.02821183
01:36:43|0.02819205
01:36:44|0.02819205
01:36:45|0.02820054
01:36:46|0.02820054
01:36:47|0.02820054
01:36:49|0.02820054
01:36:50|0.02820054
01:36:50|0.02821183
01:36:51|0.02821183
01:36:52|0.02821183
01:36:53|0.02821183
01:36:55|0.02821183
01:36:55|0.02822136
01:36:56|0.02822136
01:36:57|0.02822136
01:36:58|0.02822136
01:37:00|0.02820952
01:37:00|0.02820952
01:37:01|0.02821569
01:37:03|0.02821569
01:37:03|0.02821569
01:37:04|0.02820149
01:37:06|0.02818358
01:37:06|0.02818358
01:37:08|0.02819338
01:37:09|0.02819338
01:37:10|0.02819338
01:37:10|0.02819338
01:37:11|0.02819338
01:37:12|0.02819338
01:37:13|0.02819338
01:37:15|0.02819338
01:37:15|0.02819338
01:37:16|0.02819338
01:37:17|0.02819338
01:37:18|0.02819338
01:37:19|0.02819338
01:37:20|0.02819338
01:37:21|0.02818361
01:37:22|0.02818361
01:37:24|0.02818361
01:37:24|0.02818361
01:37:25|0.02818361
01:37:27|0.02818361
01:37:27|0.02818361
01:37:28|0.02818361
01:37:29|0.02818361
01:37:30|0.02818361
01:37:32|0.02818361
01:37:32|0.02818361
01:37:33|0.02818361
01:37:35|0.02819338
01:37:36|0.02819338
01:37:36|0.02819338
01:37:37|0.02819338
01:37:39|0.02819338
01:37:39|0.02817513
01:37:40|0.02817513
01:37:41|0.02817514
01:37:42|0.02817499
01:37:43|0.02817498
01:37:45|0.02817498
01:37:46|0.02817498
01:37:47|0.02818237
01:37:47|0.02818751
01:37:49|0.02818751
01:37:50|0.02817301
01:37:52|0.02817301
01:37:53|0.02819337
01:37:54|0.02819337
01:37:54|0.02819337
01:37:55|0.02819337
01:37:56|0.02819337
01:37:58|0.02817498
01:37:59|0.02818344
01:37:59|0.02818342
01:38:00|0.02817672
01:38:01|0.02817672
01:38:02|0.02817672
01:38:04|0.02817672
01:38:05|0.02817672
01:38:05|0.02815579
01:38:06|0.02815579
01:38:08|0.02818237
01:38:08|0.02818237
01:38:09|0.02818237
01:38:10|0.02818237
01:38:11|0.02818237
01:38:12|0.02818237
01:38:13|0.02818237
01:38:14|0.02818237
01:38:15|0.02814664
01:38:16|0.02814664
01:38:18|0.02814664
01:38:18|0.02814664
01:38:20|0.02814664
01:38:20|0.02814664
01:38:21|0.02814664
01:38:22|0.02814664
01:38:24|0.02814664
01:38:24|0.02814664
01:38:25|0.02814664
01:38:26|0.02814664
01:38:28|0.02814664
01:38:29|0.02814664
01:38:29|0.02814664
01:38:31|0.02814664
01:38:31|0.02814664
01:38:32|0.02814664
01:38:33|0.02814664
01:38:34|0.02814664
01:38:35|0.02814664
01:38:36|0.02815165
01:38:37|0.02815165
01:38:38|0.02815165
01:38:39|0.02815165
01:38:40|0.02815165
01:38:41|0.02816573
01:38:42|0.02815503
01:38:44|0.02815503
01:38:45|0.02815503
01:38:46|0.02815503
01:38:47|0.02815503
01:38:48|0.02817346
01:38:49|0.02815614
01:38:50|0.02815614
01:38:51|0.02815614
01:38:52|0.02815614
01:38:53|0.02815614
01:38:55|0.02815614
01:38:55|0.02815614
01:38:56|0.02815614
01:38:57|0.02815614
01:38:59|0.02815614
01:38:59|0.02815614
01:39:00|0.02815614
01:39:01|0.02815614
01:39:03|0.02815614
01:39:03|0.02815614
01:39:04|0.02815614
01:39:05|0.02815614
01:39:07|0.02815614
01:39:07|0.02815125
01:39:09|0.02815125
01:39:10|0.02815125
01:39:10|0.02815125
01:39:11|0.02815125
01:39:12|0.02815125
01:39:14|0.02815125
01:39:15|0.02815125
01:39:16|0.02815125
01:39:16|0.02815125
01:39:18|0.02815125
01:39:19|0.02815125
01:39:20|0.02815125
01:39:20|0.02815125
01:39:22|0.028147
01:39:22|0.028147
01:39:23|0.028147
01:39:24|0.028147
01:39:26|0.028147
01:39:27|0.028147
01:39:28|0.028147
01:39:29|0.028147
01:39:30|0.028147
01:39:30|0.028147
01:39:32|0.028147
01:39:33|0.028147
01:39:34|0.028147
01:39:35|0.028147
01:39:35|0.028147
01:39:36|0.028147
01:39:38|0.028147
01:39:39|0.028147
01:39:39|0.028147
01:39:40|0.0281441
01:39:42|0.0281441
01:39:43|0.0281441
01:39:44|0.02813816
01:39:46|0.02813816
01:39:47|0.02813816
01:39:48|0.02813816
01:39:49|0.02814836
01:39:50|0.02814836
01:39:50|0.02814836
01:39:51|0.02814836
01:39:53|0.02814836
01:39:54|0.02814836
01:39:54|0.02814836
01:39:55|0.02814836
01:39:56|0.02814836
01:39:57|0.02814836
01:39:58|0.02814418
01:40:00|0.02814418
01:40:02|0.02815691
01:40:03|0.02815691
01:40:03|0.02817388
01:40:05|0.02817388
01:40:05|0.02819087
01:40:07|0.02819087
01:40:07|0.02819087
01:40:09|0.02819087
01:40:10|0.02818085
01:40:11|0.02818085
01:40:12|0.02813379
01:40:13|0.02813379
01:40:14|0.02813379
01:40:15|0.0281018
01:40:16|0.0281018
01:40:17|0.0281018
01:40:18|0.0281018
01:40:19|0.0281018
01:40:20|0.0281018
01:40:21|0.0281018
01:40:22|0.0281018
01:40:23|0.0281018
01:40:24|0.0281018
01:40:25|0.0281018
01:40:26|0.0281018
01:40:27|0.0281018
01:40:28|0.0281018
01:40:29|0.02809898
01:40:30|0.02813186
01:40:31|0.02811872
01:40:32|0.02813284
01:40:33|0.02813284
01:40:34|0.02813284
01:40:35|0.02812739
01:40:36|0.02812739
01:40:37|0.02812739
01:40:38|0.02812739
01:40:39|0.02812739
01:40:40|0.02811026
01:40:41|0.02811026
01:40:42|0.02809052
01:40:43|0.02809052
01:40:44|0.02809052
01:40:45|0.02809052
01:40:46|0.02812506
01:40:47|0.02811788
01:40:48|0.02811788
01:40:49|0.02811788
01:40:51|0.02811788
01:40:52|0.02811788
01:40:54|0.02811788
01:40:54|0.02811788
01:40:55|0.02811788
01:40:57|0.02811788
01:40:58|0.02811788
01:40:59|0.02811788
01:40:59|0.02811788
01:41:01|0.02811788
01:41:01|0.02811788
01:41:02|0.02811788
01:41:03|0.02811788
01:41:04|0.02811788
01:41:05|0.02811788
01:41:06|0.02811788
01:41:07|0.02811788
01:41:08|0.02811788
01:41:09|0.02811788
01:41:11|0.02807984
01:41:11|0.02807984
01:41:13|0.02807984
01:41:14|0.02807518
01:41:14|0.02808907
01:41:16|0.02806518
01:41:17|0.02806518
01:41:18|0.02807175
01:41:19|0.02807175
01:41:20|0.02807175
01:41:21|0.02809466
01:41:22|0.02809453
01:41:23|0.02809453
01:41:24|0.02809453
01:41:25|0.02808183
01:41:26|0.02808183
01:41:26|0.02808183
01:41:28|0.02809201
01:41:29|0.02809211
01:41:30|0.02809211
01:41:30|0.02809211
01:41:32|0.02809211
01:41:33|0.02809453
01:41:34|0.02809453
01:41:35|0.02809453
01:41:35|0.02809453
01:41:37|0.02809453
01:41:38|0.02809453
01:41:39|0.02809453
01:41:40|0.02809199
01:41:41|0.02809199
01:41:42|0.02809199
01:41:43|0.02809199
01:41:44|0.02809199
01:41:45|0.02809252
01:41:46|0.02808265
01:41:48|0.02808265
01:41:49|0.02808265
01:41:49|0.02808265
01:41:51|0.02809269
01:41:52|0.02809269
01:41:53|0.02809269
01:41:54|0.0280827
01:41:55|0.0280827
01:41:56|0.0280827
01:41:57|0.0280827
01:41:58|0.0280827
01:42:00|0.0280827
01:42:00|0.0280827
01:42:02|0.0280827
01:42:03|0.0280827
01:42:04|0.02810019
01:42:05|0.02810019
01:42:06|0.02810019
01:42:07|0.02810019
01:42:08|0.02810019
01:42:09|0.02810019
01:42:09|0.02810019
01:42:11|0.02810019
01:42:12|0.02810019
01:42:13|0.02810019
01:42:14|0.02810019
01:42:15|0.02810019
01:42:15|0.02810019
01:42:17|0.02810019
01:42:17|0.02810019
01:42:19|0.02810019
01:42:19|0.02810019
01:42:21|0.02810019
01:42:22|0.02810019
01:42:23|0.02810019
01:42:24|0.02809481
01:42:25|0.02809481
01:42:25|0.02809481
01:42:27|0.02809481
01:42:28|0.02809481
01:42:29|0.02809481
01:42:29|0.02808295
01:42:30|0.02809468
01:42:31|0.02809468
01:42:33|0.02809468
01:42:34|0.0281002
01:42:35|0.0281002
01:42:35|0.0281002
01:42:36|0.02809468
01:42:38|0.02809468
01:42:39|0.02809245
01:42:40|0.0280825
01:42:41|0.0280825
01:42:42|0.0280825
01:42:43|0.0280825
01:42:44|0.02809436
01:42:44|0.02809436
01:42:46|0.02809436
01:42:47|0.02809436
01:42:49|0.02809436
01:42:50|0.02809269
01:42:50|0.02809269
01:42:51|0.02809266
01:42:52|0.02809266
01:42:54|0.02809266
01:42:56|0.02809266
01:42:56|0.0281
01:42:57|0.0281
01:42:58|0.0281
01:43:00|0.028087
01:43:00|0.028087
01:43:01|0.028087
01:43:03|0.02807279
01:43:03|0.02807279
01:43:05|0.02807279
01:43:06|0.02807279
01:43:07|0.02807279
01:43:08|0.02807279
01:43:08|0.02807279
01:43:09|0.02807279
01:43:11|0.02807279
01:43:12|0.02807279
01:43:12|0.02807279
01:43:13|0.02807279
01:43:14|0.02807287
01:43:16|0.0280799
01:43:17|0.02808365
01:43:18|0.02808365
01:43:19|0.02808365
01:43:20|0.02808769
01:43:21|0.02808769
01:43:22|0.02808769
01:43:23|0.02808769
01:43:24|0.02808769
01:43:25|0.02808769
01:43:25|0.02808769
01:43:26|0.02808769
01:43:28|0.02808769
01:43:29|0.02809258
01:43:29|0.02809258
01:43:31|0.02809258
01:43:31|0.02809258
01:43:33|0.02809258
01:43:33|0.02809258
01:43:35|0.02809258
01:43:35|0.02809258
01:43:37|0.02809258
01:43:38|0.02809258
01:43:38|0.02809258
01:43:40|0.02808769
01:43:41|0.02808769
01:43:42|0.02808769
01:43:43|0.02808769
01:43:43|0.02808769
01:43:45|0.02808769
01:43:45|0.02808769
01:43:47|0.02808769
01:43:48|0.02808769
01:43:50|0.02808193
01:43:50|0.02808193
01:43:52|0.02808193
01:43:53|0.02808193
01:43:53|0.02808193
01:43:55|0.02808193
01:43:56|0.02808193
01:43:58|0.02808193
01:43:59|0.02808193
01:43:59|0.02808193
01:44:00|0.02808193
01:44:02|0.02808193
01:44:03|0.02808193
01:44:04|0.02808197
01:44:04|0.02808197
01:44:06|0.02808197
01:44:07|0.02808197
01:44:08|0.02808197
01:44:09|0.02808197
01:44:10|0.02808197
01:44:11|0.02808197
01:44:12|0.02808197
01:44:13|0.02808197
01:44:14|0.02808197
01:44:15|0.02808197
01:44:16|0.02808197
01:44:17|0.02808197
01:44:18|0.02808197
01:44:19|0.02809212
01:44:20|0.02809212
01:44:21|0.02809212
01:44:22|0.02809212
01:44:23|0.02809212
01:44:24|0.0280921
01:44:25|0.0280921
01:44:26|0.02809766
01:44:27|0.02809766
01:44:28|0.02809766
01:44:29|0.02809766
01:44:30|0.02809766
01:44:31|0.02809766
01:44:32|0.02809766
01:44:33|0.02809766
01:44:34|0.02809766
01:44:35|0.02809766
01:44:36|0.0280877
01:44:38|0.0280877
01:44:38|0.0280877
01:44:39|0.0280877
01:44:40|0.0280877
01:44:41|0.02810212
01:44:43|0.02810212
01:44:44|0.02810212
01:44:44|0.02810212
01:44:45|0.02810212
01:44:46|0.02810212
01:44:47|0.02810212
01:44:48|0.02810212
01:44:50|0.02810212
01:44:50|0.02810212
01:44:51|0.02810212
01:44:54|0.02810213
01:44:54|0.02810213
01:44:55|0.02811464
01:44:57|0.02811464
01:44:58|0.02811464
01:44:58|0.02812596
01:44:59|0.02812596
01:45:01|0.02812596
01:45:02|0.02813988
01:45:03|0.02813988
01:45:04|0.02813988
01:45:05|0.02813988
01:45:06|0.02813988
01:45:06|0.02813988
01:45:08|0.02813988
01:45:09|0.02813988
01:45:10|0.02814784
01:45:11|0.02814784
01:45:11|0.02814784
01:45:12|0.02814784
01:45:14|0.02814784
01:45:15|0.02815995
01:45:16|0.02815995
01:45:17|0.02815995
01:45:18|0.02815995
01:45:19|0.02815994
01:45:20|0.02815994
01:45:21|0.02815994
01:45:22|0.02815994
01:45:23|0.02815994
01:45:24|0.02815994
01:45:25|0.02815994
01:45:26|0.02815994
01:45:27|0.02817379
01:45:28|0.0281519
01:45:29|0.0281519
01:45:30|0.0281519
01:45:31|0.0281519
01:45:32|0.0281519
01:45:33|0.0281519
01:45:34|0.0281519
01:45:35|0.0281578
01:45:36|0.0281578
01:45:37|0.0281578
01:45:38|0.0281578
01:45:39|0.02816541
01:45:40|0.02816541
01:45:41|0.02816541
01:45:42|0.02816541
01:45:43|0.02815278
01:45:44|0.02815278
01:45:45|0.02815278
01:45:46|0.02815278
01:45:47|0.02814205
01:45:48|0.02814205
01:45:49|0.02814205
01:45:50|0.02814205
01:45:52|0.02811915
01:45:52|0.0281393
01:45:54|0.0281393
01:45:55|0.02813474
01:45:55|0.02813474
01:45:57|0.02813474
01:45:57|0.02813474
01:45:58|0.02813474
01:46:00|0.02813474
01:46:01|0.02813474
01:46:02|0.02813472
01:46:02|0.02813472
01:46:03|0.02813472
01:46:05|0.02813472
01:46:05|0.0281226
01:46:07|0.0281226
01:46:07|0.0281226
01:46:09|0.0281226
01:46:10|0.0281226
01:46:10|0.02810938
01:46:11|0.02810938
01:46:13|0.02810938
01:46:13|0.02810938
01:46:15|0.02810938
01:46:15|0.02810938
01:46:17|0.02810938
01:46:17|0.02814007
01:46:18|0.02814007
01:46:19|0.02814007
01:46:21|0.02814466
01:46:22|0.02814466
01:46:22|0.02814466
01:46:24|0.02814466
01:46:25|0.02814466
01:46:26|0.02814466
01:46:27|0.02814466
01:46:27|0.02814878
01:46:29|0.02817147
01:46:29|0.02817147
01:46:30|0.02817147
01:46:32|0.0281441
01:46:33|0.0281441
01:46:34|0.02813855
01:46:35|0.02813855
01:46:36|0.02813855
01:46:37|0.02813855
01:46:38|0.02813855
01:46:38|0.02813855
01:46:40|0.0281455
01:46:41|0.02814857
01:46:42|0.02814857
01:46:43|0.02814857
01:46:44|0.02814857
01:46:45|0.02814857
01:46:45|0.02816899
01:46:47|0.02816899
01:46:48|0.02816899
01:46:49|0.02816899
01:46:50|0.02818757
01:46:51|0.02817866
01:46:52|0.02817866
01:46:54|0.02817866
01:46:55|0.02817866
01:46:56|0.02817866
01:46:57|0.02817866
01:46:57|0.02817866
01:46:59|0.02816833
01:47:00|0.02816833
01:47:01|0.02816833
01:47:02|0.02816833
01:47:03|0.02816833
01:47:04|0.02816833
01:47:05|0.02816833
01:47:06|0.02816833
01:47:07|0.02816833
01:47:08|0.02817094
01:47:09|0.02816573
01:47:10|0.02816573
01:47:11|0.02816573
01:47:12|0.02816573
01:47:13|0.02816573
01:47:14|0.02816573
01:47:15|0.02816573
01:47:16|0.02816573
01:47:17|0.02815538
01:47:18|0.02815538
01:47:19|0.02815538
01:47:20|0.02815538
01:47:21|0.02814819
01:47:22|0.02816503
01:47:23|0.02816503
01:47:24|0.02816503
01:47:25|0.02816503
01:47:26|0.02816503
01:47:27|0.02816503
01:47:28|0.02816503
01:47:29|0.02816503
01:47:30|0.02816503
01:47:31|0.02816503
01:47:32|0.02816503
01:47:33|0.02816503
01:47:34|0.02816104
01:47:35|0.02816104
01:47:36|0.02816104
01:47:37|0.02816104
01:47:38|0.02816104
01:47:39|0.02816104
01:47:40|0.02814839
01:47:41|0.02816475
01:47:42|0.02816475
01:47:43|0.02816475
01:47:44|0.02816475
01:47:45|0.02817299
01:47:46|0.02817299
01:47:47|0.02817299
01:47:48|0.02817299
01:47:49|0.02817299
01:47:50|0.02814859
01:47:51|0.02814859
01:47:52|0.02814859
01:47:53|0.02814859
01:47:54|0.02814859
01:47:55|0.02814858
01:47:56|0.02814858
01:47:57|0.02814858
01:47:58|0.02814858
01:48:00|0.028165
01:48:01|0.02814085
01:48:02|0.02815865
01:48:03|0.02817674
01:48:04|0.02817674
01:48:05|0.02817674
01:48:06|0.02817674
01:48:07|0.02817674
01:48:08|0.02817674
01:48:08|0.02817674
01:48:10|0.02820775
01:48:10|0.02821999
01:48:11|0.02822
01:48:12|0.02823621
01:48:14|0.02823621
01:48:15|0.02823621
01:48:16|0.02823621
01:48:17|0.02823621
01:48:17|0.02824199
01:48:20|0.02824228
01:48:21|0.02824704
01:48:22|0.02825568
01:48:23|0.02823849
01:48:23|0.02824295
01:48:25|0.02824295
01:48:25|0.02824295
01:48:27|0.02824295
01:48:27|0.02824295
01:48:28|0.02824295
01:48:30|0.02824295
01:48:31|0.02824295
01:48:31|0.02824295
01:48:33|0.02824295
01:48:34|0.02825871
01:48:35|0.02823621
01:48:36|0.02823621
01:48:36|0.02823621
01:48:38|0.02823621
01:48:39|0.02823621
01:48:40|0.02823621
01:48:40|0.02821789
01:48:42|0.02821789
01:48:43|0.02824535
01:48:44|0.02824535
01:48:45|0.02824535
01:48:45|0.02824535
01:48:47|0.02824535
01:48:48|0.02824535
01:48:48|0.02824535
01:48:50|0.02824535
01:48:51|0.02824535
01:48:52|0.02824535
01:48:52|0.02824535
01:48:55|0.0282286
01:48:56|0.0282286
01:48:57|0.0282286
01:48:57|0.0282286
01:48:59|0.0282286
01:49:00|0.0282286
01:49:01|0.0282286
01:49:02|0.02826397
01:49:03|0.02826397
01:49:04|0.02826397
01:49:05|0.02825863
01:49:06|0.02825863
01:49:07|0.02825863
01:49:08|0.02825863
01:49:09|0.02824845
01:49:10|0.02824845
01:49:11|0.02824845
01:49:13|0.02824845
01:49:13|0.02824845
01:49:14|0.02824845
01:49:16|0.02824845
01:49:16|0.0282674
01:49:17|0.0282674
01:49:19|0.0282674
01:49:19|0.0282674
01:49:21|0.0282674
01:49:21|0.0282674
01:49:22|0.02826969
01:49:23|0.02826969
01:49:24|0.02826969
01:49:25|0.02826969
01:49:27|0.02826969
01:49:28|0.02826969
01:49:28|0.0282428
01:49:30|0.02826755
01:49:31|0.02826755
01:49:31|0.02826755
01:49:33|0.02826755
01:49:33|0.02826755
01:49:35|0.02824924
01:49:36|0.02824924
01:49:37|0.02826505
01:49:38|0.02824854
01:49:38|0.0282444
01:49:39|0.0282444
01:49:41|0.02823858
01:49:42|0.02823858
01:49:42|0.02823858
01:49:44|0.02823858
01:49:44|0.02822858
01:49:46|0.02822144
01:49:47|0.02822144
01:49:48|0.02822066
01:49:49|0.02822066
01:49:49|0.02822066
01:49:51|0.02822066
01:49:52|0.02822066
01:49:53|0.02822066
01:49:54|0.0282287
01:49:56|0.0282287
01:49:57|0.0282287
01:49:57|0.0282287
01:49:59|0.0282287
01:49:59|0.0282287
01:50:00|0.0282287
01:50:01|0.0282287
01:50:02|0.0282287
01:50:03|0.0282384
01:50:04|0.0282384
01:50:06|0.0282384
01:50:07|0.0282384
01:50:07|0.02822871
01:50:08|0.02822871
01:50:10|0.02824575
01:50:10|0.02824575
01:50:12|0.02824575
01:50:12|0.02824575
01:50:14|0.02829308
01:50:14|0.02829308
01:50:16|0.02829308
01:50:16|0.02829308
01:50:18|0.02829308
01:50:19|0.02829493
01:50:19|0.0283
01:50:20|0.0283
01:50:22|0.0283
01:50:22|0.0283
01:50:23|0.0283
01:50:24|0.0283
01:50:26|0.0283
01:50:26|0.0283
01:50:27|0.0283
01:50:29|0.0283
01:50:29|0.0283
01:50:30|0.0283
01:50:31|0.0283
01:50:32|0.0283
01:50:34|0.0283
01:50:34|0.0283
01:50:35|0.0283
01:50:37|0.0283
01:50:38|0.0283
01:50:39|0.0283
01:50:40|0.0283
01:50:41|0.02829999
01:50:42|0.02829999
01:50:42|0.02829999
01:50:43|0.02829999
01:50:45|0.02828865
01:50:46|0.02829203
01:50:47|0.02829203
01:50:48|0.02829203
01:50:49|0.02829203
01:50:50|0.02829203
01:50:51|0.02829203
01:50:52|0.02829203
01:50:53|0.02829203
01:50:54|0.02829203
01:50:55|0.02829203
01:50:57|0.0283
01:50:58|0.0283
01:50:59|0.0283
01:50:59|0.0283
01:51:01|0.0283
01:51:02|0.02829994
01:51:02|0.02828809
01:51:04|0.02829995
01:51:04|0.02829995
01:51:05|0.02829995
01:51:07|0.02829995
01:51:07|0.02829995
01:51:09|0.02831612
01:51:10|0.02831612
01:51:10|0.02831612
01:51:12|0.02831612
01:51:13|0.02831612
01:51:14|0.02831612
01:51:16|0.02831612
01:51:17|0.02831612
01:51:17|0.02831612
01:51:18|0.02831612
01:51:20|0.02831612
01:51:20|0.02831612
01:51:22|0.02831612
01:51:22|0.02831612
01:51:23|0.02831612
01:51:25|0.02833996
01:51:25|0.02833996
01:51:26|0.02833996
01:51:27|0.02833996
01:51:29|0.02833996
01:51:29|0.02833996
01:51:30|0.02833996
01:51:31|0.02833996
01:51:32|0.02833996
01:51:33|0.02833996
01:51:35|0.02833996
01:51:35|0.02833996
01:51:36|0.02833996
01:51:37|0.02833996
01:51:39|0.02833996
01:51:39|0.02833996
01:51:41|0.02833996
01:51:41|0.02833996
01:51:42|0.02834
01:51:44|0.02834
01:51:44|0.02834
01:51:45|0.02835583
01:51:46|0.02834875
01:51:48|0.02834875
01:51:48|0.02834875
01:51:49|0.02834875
01:51:50|0.02834875
01:51:51|0.02834875
01:51:52|0.02834875
01:51:53|0.02834875
01:51:54|0.02836065
01:51:55|0.02836065
01:51:57|0.02836065
01:51:58|0.02837555
01:52:00|0.02837076
01:52:01|0.02837076
01:52:02|0.02837076
01:52:03|0.02837076
01:52:04|0.02836828
01:52:05|0.02836828
01:52:06|0.02836828
01:52:07|0.02834432
01:52:08|0.02835432
01:52:09|0.02835432
01:52:10|0.02835432
01:52:12|0.02835432
01:52:12|0.02835432
01:52:14|0.0283424
01:52:14|0.0283424
01:52:15|0.0283424
01:52:16|0.02834776
01:52:17|0.02835753
01:52:18|0.02835753
01:52:19|0.02835753
01:52:20|0.02835753
01:52:21|0.02835753
01:52:22|0.02835753
01:52:23|0.02837129
01:52:24|0.02837129
01:52:25|0.02837129
01:52:27|0.02837129
01:52:27|0.02837694
01:52:28|0.02837694
01:52:29|0.02837694
01:52:30|0.02837694
01:52:31|0.02837694
01:52:33|0.02837694
01:52:33|0.02837694
01:52:35|0.02837694
01:52:36|0.02837694
01:52:37|0.02837694
01:52:38|0.02836665
01:52:39|0.02836665
01:52:40|0.02836665
01:52:41|0.02836665
01:52:42|0.0283566
01:52:43|0.0283566
01:52:44|0.0283566
01:52:45|0.0283566
01:52:46|0.0283566
01:52:47|0.02835979
01:52:48|0.02835979
01:52:49|0.02835979
01:52:50|0.02835979
01:52:51|0.02835979
01:52:52|0.02835979
01:52:53|0.02835979
01:52:54|0.02835979
01:52:55|0.02835979
01:52:56|0.02835979
01:52:57|0.02835979
01:52:59|0.0283758
01:53:00|0.0283758
01:53:01|0.02837585
01:53:02|0.02838371
01:53:03|0.02838371
01:53:03|0.02838371
01:53:04|0.02838371
01:53:06|0.02838371
01:53:07|0.02838371
01:53:07|0.02838371
01:53:09|0.02838371
01:53:10|0.02838371
01:53:12|0.02838371
01:53:12|0.02838371
01:53:14|0.02838371
01:53:15|0.02838371
01:53:15|0.02838371
01:53:17|0.02839
01:53:18|0.02839
01:53:19|0.02839
01:53:20|0.02839
01:53:21|0.02839
01:53:22|0.02839
01:53:22|0.02839
01:53:25|0.02839
01:53:25|0.02839
01:53:26|0.02839
01:53:28|0.02839
01:53:29|0.02839
01:53:30|0.02839225
01:53:30|0.02839225
01:53:32|0.02839225
01:53:32|0.02839225
01:53:33|0.02839225
01:53:34|0.02839225
01:53:35|0.02839225
01:53:36|0.02839225
01:53:37|0.02839225
01:53:38|0.02839225
01:53:39|0.02839225
01:53:40|0.02839225
01:53:41|0.02839227
01:53:42|0.02839982
01:53:43|0.02839986
01:53:44|0.02839986
01:53:45|0.02839986
01:53:46|0.02839986
01:53:47|0.02839986
01:53:48|0.02840287
01:53:49|0.02840287
01:53:50|0.02840287
01:53:52|0.02840287
01:53:52|0.02840287
01:53:53|0.02840287
01:53:54|0.02841028
01:53:55|0.02841028
01:53:56|0.02841028
01:53:57|0.02841028
01:53:59|0.02841028
01:54:01|0.02841028
01:54:02|0.02841028
01:54:03|0.02841028
01:54:04|0.02841028
01:54:04|0.02841028
01:54:06|0.02842
01:54:06|0.02842053
01:54:07|0.02842053
01:54:09|0.02842053
01:54:09|0.02842053
01:54:11|0.02842053
01:54:12|0.02842053
01:54:13|0.02842053
01:54:13|0.02842053
01:54:15|0.02842053
01:54:16|0.02842857
01:54:16|0.02842857
01:54:18|0.02843
01:54:18|0.02843765
01:54:20|0.02843765
01:54:20|0.02845
01:54:21|0.02857123
01:54:22|0.02854804
01:54:23|0.02854804
01:54:24|0.02854532
01:54:26|0.02853982
01:54:26|0.02853982
01:54:27|0.02853982
01:54:28|0.02853982
01:54:29|0.02853982
01:54:31|0.02853982
01:54:31|0.02854803
01:54:32|0.02853126
01:54:34|0.02856898
01:54:34|0.0285623
01:54:36|0.0285623
01:54:37|0.0285623
01:54:38|0.0285623
01:54:39|0.02859
01:54:39|0.02859
01:54:40|0.02859
01:54:41|0.02856563
01:54:43|0.02856563
01:54:43|0.02858997
01:54:45|0.02858997
01:54:46|0.02858997
01:54:47|0.02856408
01:54:47|0.02856408
01:54:49|0.02856408
01:54:50|0.02856426
01:54:51|0.02856426
01:54:52|0.02856426
01:54:52|0.02856426
01:54:54|0.02856426
01:54:55|0.02856426
01:54:55|0.02856426
01:54:57|0.02856426
01:54:58|0.02856426
01:54:58|0.02856426
01:55:01|0.02856426
01:55:02|0.02856426
01:55:03|0.02855993
01:55:04|0.02855993
01:55:05|0.02855993
01:55:06|0.02855993
01:55:07|0.02855993
01:55:08|0.02855993
01:55:09|0.02859
01:55:10|0.02858519
01:55:11|0.02858519
01:55:12|0.02858519
01:55:13|0.02858519
01:55:15|0.02862961
01:55:15|0.02861596
01:55:17|0.02865116
01:55:18|0.02866889
01:55:19|0.02866889
01:55:20|0.02867
01:55:21|0.02867
01:55:22|0.02867
01:55:23|0.02867
01:55:24|0.02867
01:55:25|0.02865521
01:55:26|0.02866999
01:55:27|0.02865529
01:55:28|0.02865529
01:55:29|0.02865529
01:55:30|0.02868
01:55:31|0.02867216
01:55:32|0.02867216
01:55:33|0.02867216
01:55:34|0.02867216
01:55:35|0.02871
01:55:36|0.02871
01:55:37|0.02873
01:55:38|0.02875939
01:55:39|0.02874207
01:55:40|0.02874208
01:55:41|0.02875838
01:55:42|0.02875838
01:55:43|0.0287384
01:55:44|0.0287384
01:55:45|0.02875423
01:55:46|0.02875423
01:55:47|0.02875423
01:55:48|0.02875423
01:55:49|0.02872523
01:55:50|0.02872523
01:55:51|0.0287634
01:55:52|0.0287634
01:55:53|0.0287634
01:55:54|0.0287634
01:55:55|0.02874619
01:55:56|0.02874619
01:55:57|0.02874619
01:55:58|0.02874619
01:55:59|0.02874619
01:56:00|0.02876413
01:56:01|0.02874914
01:56:02|0.02877
01:56:03|0.0287837
01:56:05|0.0287837
01:56:05|0.0287837
01:56:06|0.02879045
01:56:07|0.02879045
01:56:09|0.02880046
01:56:09|0.02881275
01:56:11|0.02889999
01:56:12|0.02888513
01:56:12|0.0288664
01:56:13|0.02889919
01:56:15|0.02889919
01:56:15|0.02889919
01:56:17|0.02889919
01:56:17|0.02889919
01:56:18|0.02888356
01:56:20|0.0288807
01:56:20|0.0288664
01:56:22|0.02887363
01:56:22|0.02887363
01:56:23|0.02887363
01:56:25|0.02887363
01:56:26|0.02887363
01:56:26|0.02887363
01:56:28|0.02887363
01:56:29|0.02887363
01:56:30|0.02887363
01:56:30|0.02887363
01:56:31|0.02887363
01:56:33|0.02886068
01:56:34|0.02885783
01:56:34|0.02885783
01:56:36|0.02885783
01:56:36|0.02887649
01:56:38|0.02885782
01:56:38|0.02885782
01:56:39|0.02885782
01:56:41|0.02885782
01:56:42|0.02885782
01:56:42|0.02885782
01:56:43|0.02885782
01:56:44|0.02887363
01:56:45|0.02886697
01:56:46|0.02877784
01:56:47|0.02877784
01:56:49|0.02877784
01:56:49|0.02877784
01:56:51|0.02877412
01:56:51|0.02877412
01:56:53|0.02877412
01:56:53|0.02877412
01:56:55|0.02877412
01:56:56|0.02876419
01:56:56|0.02876419
01:56:57|0.02876376
01:56:59|0.02876376
01:57:00|0.02879646
01:57:01|0.02875402
01:57:03|0.02876033
01:57:04|0.02876033
01:57:05|0.02876331
01:57:05|0.02876331
01:57:07|0.02876331
01:57:07|0.02876331
01:57:09|0.02878576
01:57:09|0.02878576
01:57:11|0.02878576
01:57:12|0.02878576
01:57:13|0.02878576
01:57:14|0.02881536
01:57:14|0.02881536
01:57:16|0.02881536
01:57:17|0.02881536
01:57:18|0.02881536
01:57:19|0.02881536
01:57:20|0.02881536
01:57:21|0.02881536
01:57:22|0.02881536
01:57:23|0.02881536
01:57:24|0.02881536
01:57:25|0.02881536
01:57:27|0.02879263
01:57:28|0.02879263
01:57:29|0.02877487
01:57:30|0.02880099
01:57:31|0.02880099
01:57:32|0.02880099
01:57:33|0.02880099
01:57:34|0.02880099
01:57:35|0.02880099
01:57:36|0.02880099
01:57:37|0.02880099
01:57:38|0.02880099
01:57:39|0.02883368
01:57:40|0.02883368
01:57:41|0.02883368
01:57:42|0.02880945
01:57:43|0.02880945
01:57:44|0.02880945
01:57:45|0.02879719
01:57:46|0.02879719
01:57:48|0.02879719
01:57:48|0.02879719
01:57:49|0.02879237
01:57:51|0.02883311
01:57:51|0.02885573
01:57:52|0.02885573
01:57:53|0.02882966
01:57:54|0.02882966
01:57:55|0.02882966
01:57:56|0.02882966
01:57:57|0.02882966
01:57:59|0.02881541
01:57:59|0.02881541
01:58:00|0.02882693
01:58:01|0.02882693
01:58:03|0.02882693
01:58:03|0.02882693
01:58:04|0.02882693
01:58:05|0.02882693
01:58:06|0.02882693
01:58:08|0.02881815
01:58:09|0.02881815
01:58:10|0.02881815
01:58:11|0.02882981
01:58:12|0.02881253
01:58:13|0.02881253
01:58:13|0.02881253
01:58:15|0.02881253
01:58:16|0.02881253
01:58:17|0.02881254
01:58:17|0.02881254
01:58:19|0.02881254
01:58:20|0.02881254
01:58:21|0.02881254
01:58:22|0.02883269
01:58:23|0.02883269
01:58:24|0.02883269
01:58:25|0.02883269
01:58:26|0.02883269
01:58:27|0.02883269
01:58:28|0.02883269
01:58:28|0.02883269
01:58:30|0.02883269
01:58:31|0.02883269
01:58:32|0.02883269
01:58:33|0.02882985
01:58:34|0.02882985
01:58:35|0.02882985
01:58:36|0.02882985
01:58:37|0.02882985
01:58:38|0.02882985
01:58:39|0.02879505
01:58:40|0.02881253
01:58:41|0.02882749
01:58:42|0.02882749
01:58:43|0.02882749
01:58:44|0.02882749
01:58:45|0.02882749
01:58:46|0.02882749
01:58:47|0.02882749
01:58:48|0.02882749
01:58:49|0.02882117
01:58:50|0.02882117
01:58:51|0.02882118
01:58:52|0.02882118
01:58:53|0.02882118
01:58:54|0.02882118
01:58:55|0.02882118
01:58:56|0.02882118
01:58:57|0.02883156
01:58:58|0.02883156
01:58:59|0.02883156
01:59:00|0.02883156
01:59:01|0.02885282
01:59:02|0.02884557
01:59:03|0.02884557
01:59:05|0.02884557
01:59:06|0.02885282
01:59:07|0.02885282
01:59:07|0.02885282
01:59:08|0.02885282
01:59:10|0.02885282
01:59:10|0.02885282
01:59:12|0.02884701
01:59:13|0.02884701
01:59:14|0.02884701
01:59:14|0.028783
01:59:16|0.02877783
01:59:16|0.02877783
01:59:18|0.02877783
01:59:19|0.02877783
01:59:20|0.02877783
01:59:20|0.02877783
01:59:21|0.02877783
01:59:23|0.02877783
01:59:24|0.02877783
01:59:24|0.02877783
01:59:26|0.02877783
01:59:27|0.02877783
01:59:28|0.02877783
01:59:29|0.02878353
01:59:30|0.02878353
01:59:31|0.02878353
01:59:32|0.02878353
01:59:33|0.02878353
01:59:34|0.02878353
01:59:35|0.02878353
01:59:36|0.02880954
01:59:37|0.02879505
01:59:38|0.02879505
01:59:39|0.02879505
01:59:40|0.02879505
01:59:41|0.02879505
01:59:42|0.02879505
01:59:43|0.02879218
01:59:44|0.02879218
01:59:45|0.02879258
01:59:46|0.02879258
01:59:47|0.02879258
01:59:48|0.02879258
01:59:49|0.02879258
01:59:50|0.02879258
01:59:51|0.02879258
01:59:52|0.02879258
01:59:53|0.02879258
01:59:54|0.02879258
01:59:55|0.02879258
01:59:56|0.0288105
01:59:57|0.0288105
01:59:58|0.0288105
01:59:59|0.02882788
02:00:00|0.02882788
02:00:01|0.02882788
02:00:02|0.02882788
02:00:03|0.02882788
02:00:04|0.02882788
02:00:06|0.02884208
02:00:07|0.02884208
02:00:07|0.02884208
02:00:09|0.02888113
02:00:10|0.02888113
02:00:11|0.02889845
02:00:12|0.02892771
02:00:13|0.02894
02:00:14|0.02894481
02:00:15|0.02896
02:00:16|0.0289477
02:00:17|0.0289477
02:00:18|0.02896499
02:00:19|0.0289738
02:00:20|0.0289738
02:00:21|0.02898107
02:00:22|0.02899
02:00:23|0.02899
02:00:24|0.02900092
02:00:25|0.02900092
02:00:26|0.02900092
02:00:27|0.02900092
02:00:28|0.02900092
02:00:29|0.02899972
02:00:30|0.02899972
02:00:31|0.02899972
02:00:32|0.0289997
02:00:33|0.02899089
02:00:34|0.02896997
02:00:36|0.0289373
02:00:36|0.02893272
02:00:37|0.02888145
02:00:39|0.02888145
02:00:40|0.02888145
02:00:40|0.02886719
02:00:42|0.02886719
02:00:42|0.02886709
02:00:43|0.02886709
02:00:44|0.02887301
02:00:45|0.02888145
02:00:46|0.02888145
02:00:47|0.02886994
02:00:48|0.02889028
02:00:49|0.02887228
02:00:50|0.02886719
02:00:52|0.02886279
02:00:52|0.02885482
02:00:53|0.02885482
02:00:54|0.02883351
02:00:55|0.02885611
02:00:56|0.02885611
02:00:57|0.02888704
02:00:58|0.02888704
02:00:59|0.02892033
02:01:00|0.02892033
02:01:01|0.02891028
02:01:03|0.02891028
02:01:03|0.02891028
02:01:04|0.02891028
02:01:06|0.02891028
02:01:08|0.02891028
02:01:09|0.02892039
02:01:09|0.02892039
02:01:11|0.02894501
02:01:12|0.02901818
02:01:13|0.02901818
02:01:14|0.02902
02:01:15|0.02904347
02:01:15|0.02903154
02:01:16|0.02903154
02:01:17|0.02903154
02:01:19|0.02905
02:01:20|0.02907
02:01:20|0.02907
02:01:21|0.02907
02:01:23|0.02907
02:01:24|0.02907
02:01:25|0.02907
02:01:26|0.02908396
02:01:27|0.02908396
02:01:27|0.02908396
02:01:29|0.02909
02:01:30|0.02909169
02:01:31|0.02909178
02:01:32|0.02909301
02:01:32|0.02911
02:01:34|0.02912
02:01:35|0.0291099
02:01:36|0.02911231
02:01:37|0.02911231
02:01:38|0.02911231
02:01:39|0.02914
02:01:39|0.02914
02:01:40|0.02914
02:01:41|0.02915
02:01:43|0.02915
02:01:44|0.02915
02:01:45|0.02915523
02:01:46|0.02912625
02:01:47|0.02911491
02:01:48|0.02911491
02:01:49|0.02911491
02:01:50|0.02911491
02:01:51|0.02914899
02:01:52|0.02916065
02:01:53|0.02917647
02:01:54|0.02917647
02:01:55|0.02917647
02:01:56|0.02917647
02:01:57|0.02917647
02:01:58|0.02918
02:01:59|0.02916658
02:02:00|0.02916658
02:02:01|0.02916658
02:02:02|0.02916081
02:02:03|0.02914635
02:02:04|0.02916674
02:02:05|0.02916674
02:02:06|0.02916674
02:02:08|0.02912625
02:02:09|0.02912625
02:02:10|0.02916099
02:02:11|0.02916099
02:02:12|0.02916099
02:02:13|0.02916099
02:02:14|0.02916099
02:02:15|0.02916099
02:02:16|0.02916099
02:02:17|0.02916099
02:02:18|0.02916099
02:02:19|0.02916099
02:02:20|0.02916099
02:02:21|0.02916099
02:02:22|0.02916099
02:02:23|0.02916099
02:02:24|0.02916099
02:02:25|0.02916099
02:02:26|0.02912914
02:02:27|0.02909458
02:02:28|0.02909458
02:02:29|0.02909458
02:02:30|0.02909458
02:02:31|0.02909458
02:02:32|0.02911492
02:02:33|0.0290946
02:02:34|0.02914661
02:02:35|0.02914661
02:02:37|0.02914661
02:02:38|0.0291316
02:02:38|0.02913506
02:02:39|0.02913506
02:02:41|0.02910897
02:02:41|0.02909248
02:02:42|0.02909248
02:02:43|0.02909248
02:02:45|0.02909248
02:02:45|0.02909248
02:02:47|0.02908161
02:02:48|0.02908161
02:02:49|0.02908161
02:02:50|0.02908161
02:02:51|0.02908161
02:02:52|0.02908161
02:02:53|0.02908161
02:02:54|0.02908161
02:02:55|0.02908161
02:02:56|0.02911432
02:02:57|0.02911432
02:02:58|0.02908667
02:02:59|0.02907444
02:03:00|0.0290341
02:03:01|0.0290341
02:03:02|0.0290341
02:03:03|0.0290341
02:03:04|0.0290341
02:03:05|0.02906597
02:03:06|0.02906597
02:03:07|0.02906597
02:03:09|0.02906883
02:03:10|0.02906883
02:03:11|0.02906883
02:03:11|0.02906883
02:03:12|0.02906883
02:03:14|0.02906883
02:03:15|0.02906883
02:03:16|0.02906883
02:03:17|0.02906883
02:03:18|0.02909184
02:03:18|0.02909458
02:03:20|0.02909458
02:03:21|0.02910628
02:03:22|0.02910628
02:03:23|0.02910628
02:03:24|0.02910628
02:03:25|0.02910628
02:03:27|0.02910628
02:03:27|0.02910628
02:03:28|0.02906613
02:03:29|0.02905161
02:03:31|0.02905157
02:03:31|0.02909072
02:03:33|0.02909072
02:03:33|0.02909072
02:03:34|0.02909072
02:03:36|0.02909072
02:03:36|0.02909072
02:03:37|0.02909072
02:03:38|0.02909072
02:03:39|0.02909072
02:03:41|0.02909072
02:03:41|0.02909072
02:03:42|0.02907748
02:03:43|0.02910629
02:03:45|0.02910629
02:03:45|0.02910629
02:03:46|0.02907136
02:03:48|0.02907136
02:03:48|0.02907136
02:03:49|0.02907136
02:03:50|0.02905157
02:03:51|0.02905157
02:03:53|0.02905157
02:03:54|0.02905157
02:03:54|0.02907652
02:03:56|0.02909229
02:03:57|0.02911232
02:03:57|0.02911232
02:03:59|0.02911232
02:04:00|0.02911232
02:04:00|0.02911232
02:04:01|0.02911232
02:04:03|0.02911232
02:04:04|0.02911232
02:04:05|0.02911232
02:04:05|0.02911232
02:04:07|0.02911232
02:04:08|0.02912994
02:04:10|0.02912994
02:04:11|0.02912994
02:04:11|0.02912994
02:04:13|0.02912994
02:04:14|0.02912994
02:04:15|0.02912994
02:04:15|0.02912994
02:04:17|0.02912994
02:04:18|0.02917829
02:04:19|0.02917541
02:04:20|0.02917541
02:04:21|0.02917541
02:04:22|0.02917541
02:04:23|0.02917541
02:04:24|0.02917541
02:04:25|0.0291538
02:04:27|0.0291538
02:04:28|0.02918693
02:04:29|0.02918693
02:04:30|0.02918693
02:04:30|0.02918693
02:04:32|0.02918693
02:04:32|0.02918693
02:04:33|0.02918693
02:04:35|0.02918693
02:04:36|0.02916185
02:04:36|0.02916185
02:04:37|0.02916185
02:04:38|0.02916185
02:04:39|0.02916185
02:04:40|0.02916185
02:04:41|0.02918925
02:04:43|0.02918925
02:04:43|0.02915024
02:04:44|0.02915024
02:04:45|0.02915024
02:04:46|0.02911232
02:04:48|0.02913027
02:04:49|0.02913027
02:04:50|0.02913027
02:04:50|0.02913027
02:04:51|0.02913027
02:04:53|0.02913639
02:04:54|0.02913639
02:04:54|0.02913639
02:04:55|0.02914641
02:04:56|0.02914641
02:04:57|0.02914641
02:04:59|0.02914641
02:04:59|0.02914641
02:05:00|0.02914641
02:05:01|0.02914641
02:05:02|0.02914641
02:05:03|0.02914641
02:05:05|0.02914641
02:05:06|0.02914646
02:05:06|0.02914646
02:05:07|0.02914646
02:05:10|0.02914646
02:05:10|0.02911834
02:05:12|0.02907937
02:05:12|0.02907937
02:05:13|0.02907937
02:05:14|0.02907937
02:05:16|0.02908325
02:05:17|0.02908325
02:05:18|0.0291328
02:05:19|0.0291328
02:05:20|0.02914085
02:05:21|0.02914085
02:05:22|0.02914085
02:05:23|0.02914085
02:05:24|0.02914085
02:05:25|0.02914085
02:05:26|0.02914085
02:05:27|0.02914085
02:05:28|0.02914085
02:05:29|0.02914085
02:05:30|0.02914085
02:05:31|0.02914085
02:05:32|0.02914085
02:05:33|0.02912994
02:05:34|0.02912994
02:05:35|0.02910804
02:05:36|0.02910804
02:05:37|0.02910804
02:05:38|0.02910804
02:05:39|0.02910804
02:05:41|0.02910804
02:05:41|0.02910322
02:05:42|0.02910322
02:05:43|0.02910322
02:05:44|0.02910322
02:05:46|0.02910322
02:05:47|0.02908824
02:05:47|0.02908824
02:05:48|0.02908824
02:05:49|0.02908824
02:05:50|0.02908824
02:05:51|0.02908824
02:05:53|0.02908824
02:05:53|0.02908824
02:05:54|0.02908824
02:05:55|0.02910044
02:05:56|0.02910044
02:05:57|0.02910044
02:05:58|0.02910044
02:05:59|0.02910044
02:06:01|0.02910044
02:06:01|0.02910044
02:06:02|0.02910044
02:06:03|0.02910044
02:06:04|0.02910044
02:06:05|0.02910044
02:06:06|0.02905157
02:06:07|0.02905157
02:06:08|0.02909371
02:06:09|0.02909371
02:06:11|0.02909371
02:06:11|0.02909189
02:06:13|0.02909189
02:06:13|0.02909189
02:06:15|0.02909189
02:06:16|0.02909189
02:06:17|0.02909189
02:06:18|0.02912645
02:06:19|0.02914304
02:06:20|0.02914304
02:06:21|0.02914304
02:06:22|0.02914304
02:06:23|0.02914304
02:06:25|0.02914304
02:06:25|0.02912996
02:06:26|0.02913292
02:06:27|0.02913292
02:06:28|0.02913292
02:06:30|0.02913292
02:06:31|0.02913292
02:06:32|0.02913292
02:06:33|0.02913292
02:06:34|0.02913292
02:06:35|0.02913292
02:06:36|0.02913292
02:06:37|0.02913292
02:06:38|0.02913292
02:06:39|0.0290816
02:06:41|0.02906903
02:06:41|0.02906903
02:06:42|0.02906903
02:06:43|0.02906903
02:06:44|0.02906903
02:06:45|0.02906903
02:06:46|0.02906903
02:06:47|0.02906903
02:06:48|0.02906903
02:06:49|0.02906903
02:06:50|0.02906903
02:06:51|0.02906903
02:06:53|0.02906903
02:06:53|0.02909082
02:06:54|0.02909082
02:06:55|0.02909082
02:06:56|0.02909082
02:06:57|0.02909082
02:06:58|0.02909082
02:06:59|0.02909082
02:07:00|0.02909082
02:07:01|0.02909082
02:07:02|0.02909082
02:07:03|0.02909082
02:07:04|0.02909082
02:07:05|0.02909082
02:07:06|0.02908036
02:07:07|0.02908036
02:07:08|0.02908036
02:07:09|0.02908036
02:07:10|0.02908036
02:07:12|0.02908036
02:07:13|0.02908036
02:07:13|0.02908036
02:07:15|0.02908036
02:07:16|0.02908036
02:07:18|0.02908036
02:07:19|0.02908036
02:07:20|0.02908036
02:07:20|0.02908036
02:07:22|0.02908036
02:07:23|0.02908036
02:07:24|0.02908036
02:07:25|0.02908036
02:07:26|0.02905963
02:07:27|0.02906877
02:07:28|0.02906877
02:07:29|0.02906877
02:07:31|0.02906877
02:07:31|0.02906877
02:07:32|0.02906877
02:07:33|0.02906877
02:07:34|0.02906877
02:07:35|0.02906877
02:07:36|0.02906111
02:07:38|0.02906111
02:07:39|0.02906111
02:07:39|0.02906111
02:07:41|0.02906111
02:07:42|0.02906111
02:07:43|0.02906111
02:07:45|0.02910323
02:07:45|0.02910323
02:07:47|0.02912644
02:07:47|0.02912644
02:07:48|0.02912644
02:07:49|0.02912069
02:07:50|0.02912069
02:07:51|0.02912069
02:07:52|0.02912069
02:07:53|0.02912069
02:07:54|0.02912069
02:07:55|0.02912069
02:07:56|0.02912069
02:07:57|0.02912069
02:07:58|0.02912069
02:07:59|0.02912069
02:08:00|0.02912069
02:08:01|0.02912069
02:08:03|0.02906336
02:08:03|0.02906336
02:08:04|0.02906336
02:08:05|0.02906336
02:08:06|0.02906336
02:08:07|0.02906336
02:08:08|0.02906336
02:08:10|0.0290727
02:08:10|0.0290727
02:08:11|0.0290727
02:08:12|0.0290727
02:08:13|0.0290727
02:08:15|0.0290727
02:08:15|0.0290727
02:08:16|0.0290727
02:08:18|0.0290727
02:08:18|0.0290727
02:08:19|0.0290727
02:08:20|0.0290727
02:08:21|0.0290727
02:08:22|0.0290727
02:08:23|0.0290727
02:08:25|0.0290727
02:08:26|0.0290727
02:08:27|0.0290727
02:08:28|0.0290727
02:08:29|0.0290727
02:08:30|0.0290727
02:08:31|0.02905157
02:08:32|0.02905157
02:08:33|0.02905157
02:08:34|0.02905157
02:08:35|0.02905157
02:08:36|0.02905157
02:08:37|0.02905157
02:08:38|0.02905157
02:08:39|0.02905157
02:08:41|0.02904113
02:08:42|0.02904113
02:08:42|0.02904113
02:08:43|0.02904113
02:08:45|0.02904113
02:08:45|0.02904113
02:08:46|0.02900999
02:08:47|0.02900999
02:08:49|0.02902356
02:08:49|0.02902356
02:08:51|0.02902356
02:08:52|0.02902356
02:08:53|0.02902356
02:08:54|0.02902356
02:08:55|0.02902356
02:08:56|0.02902356
02:08:57|0.02902356
02:08:57|0.02904005
02:08:58|0.02901685
02:09:00|0.02900956
02:09:01|0.029
02:09:02|0.029
02:09:03|0.029
02:09:04|0.029
02:09:05|0.029
02:09:06|0.029
02:09:07|0.0289792
02:09:08|0.0289792
02:09:08|0.0289792
02:09:10|0.0289792
02:09:11|0.0289792
02:09:12|0.0289792
02:09:13|0.02896896
02:09:15|0.02895872
02:09:15|0.02895872
02:09:17|0.02895872
02:09:18|0.02895918
02:09:18|0.02898752
02:09:20|0.02898752
02:09:21|0.02898752
02:09:22|0.02896241
02:09:23|0.02896241
02:09:24|0.02894466
02:09:25|0.02894466
02:09:26|0.02894466
02:09:27|0.02894
02:09:28|0.02894
02:09:29|0.02894
02:09:30|0.02894
02:09:31|0.02894
02:09:32|0.02894
02:09:33|0.02892693
02:09:34|0.02892693
02:09:35|0.02892693
02:09:36|0.02892693
02:09:37|0.02892693
02:09:38|0.02892693
02:09:40|0.02892693
02:09:41|0.02893028
02:09:42|0.02893028
02:09:43|0.02893028
02:09:43|0.02893028
02:09:44|0.02892
02:09:46|0.02892
02:09:47|0.02892
02:09:48|0.02892
02:09:49|0.02892
02:09:50|0.02892
02:09:51|0.02892
02:09:52|0.02892125
02:09:53|0.02892125
02:09:53|0.02892125
02:09:54|0.02892125
02:09:56|0.02892125
02:09:57|0.02892125
02:09:58|0.02892125
02:09:59|0.02892125
02:10:00|0.02893039
02:10:01|0.02893039
02:10:02|0.02893039
02:10:03|0.02890244
02:10:04|0.02891387
02:10:05|0.02891386
02:10:06|0.02891386
02:10:07|0.02890001
02:10:08|0.02890001
02:10:09|0.02891422
02:10:10|0.02891422
02:10:11|0.02892771
02:10:12|0.02892771
02:10:13|0.02892771
02:10:14|0.02892771
02:10:15|0.02894848
02:10:17|0.02896294
02:10:18|0.02896294
02:10:18|0.02896294
02:10:19|0.02896294
02:10:21|0.02896294
02:10:21|0.02895017
02:10:23|0.02895017
02:10:23|0.02894729
02:10:25|0.02894729
02:10:26|0.02894729
02:10:26|0.02894729
02:10:28|0.02894729
02:10:29|0.02894729
02:10:30|0.02894729
02:10:31|0.02894729
02:10:32|0.02895917
02:10:33|0.02895917
02:10:34|0.02895917
02:10:35|0.02895917
02:10:36|0.02895917
02:10:36|0.02895685
02:10:38|0.02895685
02:10:39|0.02895685
02:10:39|0.02895685
02:10:41|0.02895685
02:10:42|0.02895685
02:10:43|0.02895685
02:10:43|0.02895685
02:10:45|0.02895685
02:10:46|0.02895685
02:10:46|0.02895685
02:10:48|0.02895685
02:10:48|0.02895685
02:10:49|0.02906095
02:10:51|0.0290555
02:10:52|0.02910299
02:10:53|0.02910299
02:10:54|0.02910299
02:10:55|0.02907136
02:10:56|0.02907376
02:10:57|0.02904064
02:10:58|0.02904064
02:10:58|0.02904064
02:11:00|0.02904064
02:11:01|0.02904064
02:11:02|0.02901476
02:11:03|0.02901476
02:11:04|0.02901476
02:11:05|0.02901476
02:11:05|0.02901476
02:11:07|0.02901476
02:11:08|0.02901476
02:11:08|0.02901476
02:11:10|0.02901476
02:11:11|0.02901476
02:11:12|0.02901476
02:11:13|0.02901476
02:11:14|0.02901476
02:11:15|0.02901476
02:11:17|0.02901476
02:11:18|0.02905842
02:11:19|0.02905842
02:11:20|0.02905842
02:11:21|0.02905842
02:11:22|0.02905842
02:11:23|0.02905842
02:11:24|0.02905842
02:11:25|0.0290304
02:11:26|0.0290304
02:11:27|0.0290304
02:11:28|0.0290304
02:11:29|0.0290304
02:11:30|0.0290304
02:11:32|0.0290304
02:11:32|0.0290119
02:11:34|0.0290119
02:11:35|0.0290119
02:11:36|0.0290119
02:11:37|0.0290119
02:11:38|0.0290119
02:11:39|0.0290119
02:11:40|0.0290119
02:11:41|0.0290119
02:11:42|0.0290184
02:11:43|0.0290184
02:11:44|0.0290184
02:11:45|0.0290184
02:11:46|0.0290184
02:11:47|0.0290184
02:11:48|0.0290184
02:11:49|0.0290184
02:11:50|0.02898944
02:11:52|0.02898944
02:11:52|0.02898944
02:11:54|0.02898944
02:11:54|0.02898944
02:11:55|0.02898944
02:11:56|0.02898944
02:11:57|0.02898944
02:11:59|0.02898944
02:11:59|0.02898944
02:12:01|0.02898944
02:12:01|0.02898944
02:12:03|0.02898944
02:12:04|0.02898944
02:12:05|0.02898944
02:12:06|0.02898944
02:12:06|0.02898944
02:12:07|0.02898944
02:12:08|0.02898944
02:12:09|0.02899243
02:12:10|0.02899243
02:12:11|0.02900659
02:12:12|0.02900659
02:12:13|0.02900659
02:12:14|0.02900659
02:12:15|0.02900659
02:12:17|0.02900659
02:12:19|0.029
02:12:19|0.029
02:12:21|0.0290215
02:12:22|0.0290215
02:12:23|0.0290215
02:12:23|0.0290215
02:12:24|0.0290215
02:12:25|0.0290215
02:12:26|0.0290215
02:12:28|0.0290215
02:12:29|0.0290215
02:12:30|0.0290215
02:12:31|0.0290215
02:12:31|0.0290215
02:12:33|0.0290215
02:12:34|0.0290215
02:12:35|0.0290215
02:12:36|0.0290215
02:12:37|0.0290215
02:12:37|0.0290215
02:12:39|0.0290215
02:12:40|0.0290215
02:12:41|0.02900989
02:12:42|0.02900989
02:12:43|0.02900989
02:12:44|0.02900989
02:12:45|0.02900989
02:12:46|0.02900989
02:12:47|0.02900989
02:12:48|0.02900989
02:12:49|0.0289682
02:12:50|0.0289682
02:12:51|0.0289682
02:12:52|0.0289682
02:12:53|0.0289682
02:12:54|0.0289682
02:12:55|0.0289682
02:12:56|0.0289682
02:12:57|0.0289682
02:12:58|0.02896556
02:12:59|0.02895074
02:13:00|0.02895074
02:13:01|0.02896553
02:13:02|0.02896553
02:13:03|0.02896553
02:13:04|0.02896553
02:13:05|0.02896553
02:13:06|0.02897788
02:13:07|0.02897788
02:13:08|0.02897111
02:13:09|0.02897111
02:13:10|0.02899233
02:13:11|0.02899233
02:13:12|0.02899233
02:13:13|0.02899233
02:13:14|0.02899233
02:13:15|0.02899233
02:13:16|0.02899233
02:13:17|0.02899233
02:13:18|0.02899233
02:13:20|0.02899233
02:13:21|0.02899195
02:13:22|0.02899195
02:13:22|0.02899195
02:13:23|0.02899195
02:13:25|0.0289654
02:13:26|0.0289654
02:13:27|0.0289654
02:13:28|0.0289654
02:13:28|0.0289654
02:13:30|0.0289654
02:13:31|0.0289654
02:13:32|0.0289654
02:13:33|0.0289654
02:13:34|0.0289654
02:13:35|0.0289654
02:13:35|0.0289654
02:13:37|0.0289654
02:13:38|0.0289654
02:13:39|0.0289654
02:13:40|0.0289654
02:13:41|0.02897038
02:13:42|0.02897038
02:13:43|0.02897038
02:13:44|0.02897038
02:13:45|0.02897038
02:13:46|0.02897038
02:13:47|0.02897038
02:13:48|0.02897038
02:13:49|0.02897038
02:13:50|0.02896239
02:13:51|0.02896239
02:13:52|0.02896239
02:13:54|0.02896239
02:13:54|0.02896239
02:13:55|0.02896239
02:13:56|0.02896239
02:13:57|0.02896239
02:13:59|0.02896239
02:13:59|0.02896239
02:14:00|0.02896239
02:14:01|0.02894202
02:14:03|0.02894202
02:14:04|0.02894202
02:14:04|0.02894202
02:14:05|0.02894202
02:14:06|0.02894202
02:14:08|0.02894202
02:14:08|0.02894202
02:14:09|0.02894202
02:14:10|0.02894202
02:14:11|0.02894202
02:14:12|0.02894202
02:14:13|0.02894202
02:14:15|0.02894202
02:14:15|0.02893619
02:14:16|0.02893619
02:14:18|0.02893619
02:14:19|0.02893619
02:14:20|0.02893619
02:14:21|0.02893619
02:14:23|0.02893619
02:14:24|0.02893619
02:14:25|0.02893619
02:14:27|0.02894202
02:14:28|0.02894202
02:14:29|0.02894202
02:14:29|0.02894202
02:14:31|0.02894202
02:14:31|0.02894202
02:14:33|0.02894202
02:14:34|0.02894202
02:14:34|0.02894202
02:14:35|0.02893328
02:14:36|0.02893328
02:14:37|0.02893328
02:14:38|0.02893328
02:14:40|0.02893328
02:14:41|0.02893328
02:14:42|0.02893328
02:14:43|0.02893328
02:14:44|0.02893328
02:14:45|0.02893328
02:14:46|0.02893328
02:14:47|0.02893328
02:14:48|0.02896125
02:14:49|0.02893619
02:14:50|0.02893619
02:14:51|0.02897162
02:14:52|0.02897162
02:14:53|0.02898944
02:14:54|0.02898944
02:14:55|0.02898566
02:14:56|0.02898566
02:14:58|0.02898566
02:14:58|0.02898566
02:14:59|0.02898566
02:15:01|0.02898566
02:15:02|0.02898566
02:15:03|0.02898566
02:15:03|0.02898566
02:15:04|0.02898566
02:15:05|0.02898566
02:15:06|0.02893619
02:15:07|0.02893619
02:15:08|0.02893619
02:15:10|0.02896772
02:15:10|0.02902016
02:15:11|0.0290304
02:15:13|0.02904101
02:15:13|0.02904101
02:15:14|0.02904101
02:15:15|0.02904101
02:15:17|0.02904101
02:15:17|0.02902373
02:15:19|0.02902373
02:15:20|0.02902373
02:15:21|0.02902373
02:15:22|0.02902373
02:15:23|0.02902373
02:15:25|0.0290137
02:15:26|0.0290137
02:15:27|0.0290137
02:15:28|0.0290137
02:15:28|0.0290137
02:15:30|0.02899968
02:15:31|0.0289792
02:15:31|0.0289792
02:15:33|0.0289792
02:15:33|0.0289792
02:15:34|0.0289792
02:15:36|0.0289792
02:15:36|0.02900408
02:15:37|0.02900408
02:15:39|0.0289792
02:15:39|0.0289792
02:15:41|0.0289792
02:15:42|0.0289792
02:15:43|0.0289792
02:15:44|0.0289792
02:15:44|0.0289792
02:15:45|0.0289792
02:15:47|0.0289792
02:15:47|0.0289792
02:15:48|0.02896331
02:15:49|0.02896331
02:15:50|0.02894494
02:15:51|0.02894494
02:15:52|0.02894494
02:15:54|0.02894494
02:15:54|0.02894494
02:15:55|0.02894494
02:15:56|0.02894494
02:15:58|0.02894494
02:15:58|0.02894494
02:15:59|0.02894494
02:16:01|0.02894494
02:16:02|0.02892164
02:16:03|0.02892
02:16:04|0.02892
02:16:06|0.02892
02:16:07|0.02892
02:16:07|0.02892
02:16:08|0.02892
02:16:09|0.02896372
02:16:11|0.02895367
02:16:12|0.02895367
02:16:12|0.02895367
02:16:14|0.02895367
02:16:14|0.02895367
02:16:15|0.02895437
02:16:16|0.02895437
02:16:17|0.02895437
02:16:19|0.02895437
02:16:19|0.02895437
02:16:22|0.02893037
02:16:22|0.02893037
02:16:23|0.02892
02:16:24|0.02892
02:16:26|0.02892
02:16:27|0.02892
02:16:27|0.02892
02:16:28|0.02892
02:16:29|0.02892
02:16:31|0.02892
02:16:31|0.0288949
02:16:33|0.0288949
02:16:34|0.0288949
02:16:34|0.0288949
02:16:35|0.0288949
02:16:37|0.0288949
02:16:37|0.0288949
02:16:39|0.0288949
02:16:40|0.0288949
02:16:40|0.0288949
02:16:41|0.0288949
02:16:43|0.0288949
02:16:44|0.0288949
02:16:45|0.0288949
02:16:46|0.0288949
02:16:47|0.0288949
02:16:48|0.0288949
02:16:49|0.0288949
02:16:50|0.02891576
02:16:51|0.02891576
02:16:52|0.02891576
02:16:53|0.02891576
02:16:54|0.02891576
02:16:55|0.02891576
02:16:56|0.02891576
02:16:57|0.02891576
02:16:58|0.02891576
02:16:59|0.02891576
02:17:00|0.02891576
02:17:01|0.02891576
02:17:02|0.02891576
02:17:03|0.02891576
02:17:04|0.02891576
02:17:05|0.02889001
02:17:06|0.02889001
02:17:07|0.02889001
02:17:08|0.02889001
02:17:09|0.02889001
02:17:10|0.02889001
02:17:11|0.02889001
02:17:12|0.02889001
02:17:13|0.02889001
02:17:14|0.02889001
02:17:15|0.02889001
02:17:16|0.02891658
02:17:17|0.02893509
02:17:18|0.02893509
02:17:19|0.02893509
02:17:20|0.02893509
02:17:21|0.02893509
02:17:23|0.02891392
02:17:25|0.02891392
02:17:26|0.02891392
02:17:26|0.02891392
02:17:28|0.02891392
02:17:29|0.02891093
02:17:30|0.02891093
02:17:30|0.02891093
02:17:31|0.02891093
02:17:33|0.02891093
02:17:34|0.02891093
02:17:35|0.02892624
02:17:36|0.02892624
02:17:37|0.02892624
02:17:38|0.02892624
02:17:39|0.02892624
02:17:40|0.02892624
02:17:41|0.02891396
02:17:42|0.02891396
02:17:43|0.02891396
02:17:44|0.02891396
02:17:45|0.02891396
02:17:46|0.02891396
02:17:48|0.02891396
02:17:49|0.02891396
02:17:49|0.02891396
02:17:50|0.02891396
02:17:51|0.02891396
02:17:52|0.02891396
02:17:54|0.02891396
02:17:55|0.02891396
02:17:55|0.02891396
02:17:56|0.02891396
02:17:58|0.02891396
02:17:58|0.02891396
02:17:59|0.02891396
02:18:00|0.02891396
02:18:02|0.02891396
02:18:02|0.02891396
02:18:04|0.02890164
02:18:04|0.02890164
02:18:06|0.02890164
02:18:06|0.02896853
02:18:07|0.02896853
02:18:08|0.02896853
02:18:10|0.02896853
02:18:10|0.02896853
02:18:11|0.02896853
02:18:13|0.02896853
02:18:13|0.02896853
02:18:14|0.02896853
02:18:16|0.0289457
02:18:16|0.0289457
02:18:17|0.0289457
02:18:19|0.0289457
02:18:20|0.0289457
02:18:21|0.0289457
02:18:21|0.0289457
02:18:23|0.0289457
02:18:24|0.0289457
02:18:26|0.0289457
02:18:27|0.0289457
02:18:27|0.0289457
02:18:29|0.0289457
02:18:30|0.0289457
02:18:30|0.0289457
02:18:32|0.0289457
02:18:33|0.0289457
02:18:34|0.0289457
02:18:35|0.0289457
02:18:36|0.0289457
02:18:37|0.0289457
02:18:38|0.0289457
02:18:39|0.0289457
02:18:40|0.0289457
02:18:41|0.0289457
02:18:42|0.0289457
02:18:43|0.0289457
02:18:44|0.0289457
02:18:45|0.0289457
02:18:46|0.0289457
02:18:47|0.0289457
02:18:49|0.0289457
02:18:49|0.0289457
02:18:51|0.0289457
02:18:51|0.0289457
02:18:52|0.0289457
02:18:54|0.0289457
02:18:54|0.0289457
02:18:56|0.0289457
02:18:56|0.0289457
02:18:58|0.0289457
02:18:59|0.0289457
02:19:00|0.0289457
02:19:00|0.0289457
02:19:01|0.0289457
02:19:03|0.0289746
02:19:03|0.0289746
02:19:04|0.02899298
02:19:06|0.02899298
02:19:07|0.02899298
02:19:08|0.02899298
02:19:09|0.02898038
02:19:10|0.02898038
02:19:11|0.02898038
02:19:12|0.02898038
02:19:13|0.02898038
02:19:14|0.02898038
02:19:15|0.02898038
02:19:15|0.02898038
02:19:16|0.02898038
02:19:17|0.02898038
02:19:18|0.02898038
02:19:19|0.02898038
02:19:20|0.02898038
02:19:21|0.02898038
02:19:23|0.02898038
02:19:23|0.02898038
02:19:25|0.02898038
02:19:26|0.02898038
02:19:26|0.02898038
02:19:28|0.02898038
02:19:29|0.02898038
02:19:31|0.02898038
02:19:31|0.02898038
02:19:33|0.02898038
02:19:34|0.02898038
02:19:35|0.02898038
02:19:36|0.02898038
02:19:37|0.02898038
02:19:39|0.02898038
02:19:40|0.02898038
02:19:41|0.02898038
02:19:41|0.02898038
02:19:43|0.02898038
02:19:44|0.02898038
02:19:44|0.02898038
02:19:46|0.02898038
02:19:47|0.02898038
02:19:48|0.02898038
02:19:50|0.02898038
02:19:50|0.02898038
02:19:52|0.02898038
02:19:52|0.02898038
02:19:53|0.02898038
02:19:54|0.02898038
02:19:55|0.02898038
02:19:56|0.02898038
02:19:58|0.02898038
02:19:58|0.02898038
02:19:59|0.02898038
02:20:00|0.02898038
02:20:02|0.02898038
02:20:02|0.02898038
02:20:03|0.02898038
02:20:04|0.02898038
02:20:06|0.02898038
02:20:06|0.02898038
02:20:07|0.02898038
02:20:08|0.02898038
02:20:09|0.02898038
02:20:10|0.02898038
02:20:11|0.02898038
02:20:12|0.02896982
02:20:13|0.02896982
02:20:14|0.02896982
02:20:15|0.02896982
02:20:16|0.02896982
02:20:18|0.02896982
02:20:19|0.02896982
02:20:20|0.02896982
02:20:20|0.02896982
02:20:21|0.02896982
02:20:23|0.02896982
02:20:24|0.02896982
02:20:26|0.02896982
02:20:26|0.02896982
02:20:29|0.02896
02:20:30|0.02896
02:20:31|0.02896
02:20:31|0.02896
02:20:33|0.02896
02:20:33|0.02896
02:20:35|0.02896
02:20:36|0.02896
02:20:36|0.02896
02:20:38|0.02896
02:20:38|0.02897617
02:20:39|0.02897617
02:20:40|0.02897617
02:20:41|0.02897617
02:20:42|0.02897617
02:20:43|0.02897617
02:20:44|0.02897617
02:20:46|0.02897617
02:20:46|0.02897617
02:20:47|0.02897617
02:20:48|0.02897617
02:20:49|0.02897617
02:20:50|0.02897617
02:20:52|0.02897617
02:20:53|0.02897617
02:20:53|0.02897617
02:20:54|0.02894949
02:20:56|0.02892547
02:20:57|0.02892547
02:20:58|0.02892547
02:20:59|0.02892547
02:21:00|0.02892547
02:21:01|0.02892547
02:21:02|0.02892547
02:21:03|0.02892547
02:21:04|0.02892547
02:21:05|0.02892547
02:21:06|0.02892547
02:21:07|0.02894585
02:21:08|0.02894585
02:21:09|0.02894585
02:21:10|0.02894585
02:21:12|0.02894585
02:21:12|0.02894585
02:21:13|0.02894585
02:21:14|0.02894585
02:21:15|0.02894585
02:21:16|0.02894585
02:21:17|0.02894585
02:21:18|0.02894585
02:21:19|0.02894585
02:21:20|0.02894585
02:21:21|0.02896622
02:21:22|0.02896622
02:21:24|0.02896622
02:21:25|0.02896622
02:21:26|0.02896622
02:21:28|0.02896622
02:21:29|0.02896622
02:21:30|0.02896622
02:21:31|0.02896622
02:21:32|0.02896622
02:21:33|0.02896622
02:21:34|0.02896622
02:21:35|0.02896622
02:21:36|0.02896622
02:21:37|0.02896622
02:21:39|0.02892193
02:21:40|0.02892193
02:21:40|0.02892193
02:21:42|0.02892193
02:21:43|0.02892193
02:21:44|0.02892193
02:21:45|0.02892193
02:21:45|0.02892193
02:21:47|0.02892193
02:21:48|0.02892193
02:21:49|0.02892193
02:21:49|0.02892193
02:21:50|0.02892547
02:21:51|0.02892547
02:21:53|0.02892547
02:21:54|0.02892547
02:21:55|0.02892547
02:21:56|0.02892547
02:21:57|0.02892547
02:21:58|0.02894391
02:22:00|0.02894391
02:22:01|0.02894391
02:22:01|0.02894391
02:22:02|0.02894391
02:22:04|0.02894391
02:22:05|0.02894391
02:22:06|0.02894391
02:22:07|0.02892529
02:22:08|0.02892529
02:22:09|0.02892529
02:22:11|0.02892529
02:22:11|0.02892529
02:22:13|0.02892529
02:22:13|0.02889396
02:22:14|0.02889106
02:22:15|0.02889106
02:22:16|0.02889106
02:22:17|0.02889106
02:22:18|0.02889106
02:22:19|0.02889106
02:22:20|0.02892458
02:22:21|0.02892458
02:22:22|0.02892458
02:22:23|0.02892458
02:22:24|0.02892458
02:22:25|0.02892458
02:22:27|0.02892458
02:22:27|0.02892458
02:22:29|0.02892458
02:22:30|0.02892458
02:22:31|0.02892458
02:22:32|0.02892458
02:22:33|0.02892458
02:22:34|0.02892458
02:22:35|0.02892458
02:22:36|0.02892458
02:22:37|0.02892458
02:22:38|0.02892458
02:22:39|0.02892458
02:22:40|0.02892458
02:22:41|0.02892458
02:22:42|0.02892458
02:22:43|0.02892458
02:22:44|0.02892458
02:22:45|0.02892458
02:22:46|0.02892458
02:22:47|0.02892458
02:22:48|0.02892458
02:22:49|0.02892458
02:22:50|0.02892458
02:22:51|0.02892458
02:22:52|0.02892458
02:22:54|0.02892458
02:22:54|0.02892458
02:22:56|0.02892458
02:22:56|0.02892458
02:22:57|0.02892458
02:22:59|0.02892458
02:23:00|0.02892458
02:23:00|0.02892458
02:23:02|0.02892458
02:23:02|0.02888918
02:23:03|0.02888918
02:23:04|0.02888352
02:23:05|0.02888352
02:23:06|0.02888352
02:23:08|0.02888
02:23:08|0.02888
02:23:10|0.02888
02:23:10|0.02888
02:23:11|0.02888
02:23:12|0.02888
02:23:13|0.02888
02:23:14|0.02888
02:23:15|0.02888
02:23:16|0.02888
02:23:17|0.02888
02:23:18|0.02888
02:23:20|0.02887064
02:23:21|0.02887064
02:23:22|0.02887064
02:23:23|0.02887064
02:23:24|0.02887064
02:23:25|0.02887064
02:23:26|0.02887148
02:23:27|0.02887148
02:23:28|0.02887148
02:23:30|0.02887148
02:23:31|0.02887148
02:23:32|0.02887148
02:23:33|0.02887148
02:23:33|0.02887148
02:23:34|0.02887148
02:23:36|0.02887148
02:23:37|0.02887148
02:23:38|0.02887148
02:23:39|0.02887148
02:23:40|0.02887148
02:23:41|0.02886887
02:23:42|0.02886887
02:23:43|0.02886887
02:23:44|0.02886887
02:23:45|0.02886887
02:23:46|0.02886887
02:23:48|0.02886659
02:23:48|0.02886659
02:23:49|0.02886659
02:23:50|0.0288657
02:23:51|0.0288657
02:23:52|0.0288657
02:23:53|0.0288657
02:23:54|0.0288657
02:23:55|0.0288657
02:23:56|0.0288657
02:23:57|0.0288657
02:23:59|0.0288657
02:23:59|0.0288657
02:24:01|0.0288657
02:24:01|0.0288657
02:24:03|0.02890072
02:24:04|0.02890072
02:24:05|0.02890072
02:24:05|0.02890072
02:24:07|0.02890072
02:24:07|0.02890072
02:24:09|0.02890072
02:24:09|0.02890072
02:24:10|0.02890072
02:24:12|0.02890072
02:24:12|0.02890072
02:24:14|0.02890072
02:24:15|0.02890072
02:24:16|0.02890072
02:24:17|0.02890072
02:24:18|0.02890072
02:24:19|0.02887931
02:24:20|0.02888595
02:24:21|0.02888595
02:24:22|0.02888595
02:24:23|0.02888595
02:24:24|0.02888417
02:24:25|0.02888417
02:24:26|0.02888417
02:24:27|0.02888417
02:24:28|0.02888417
02:24:30|0.02885714
02:24:32|0.02884866
02:24:33|0.02884866
02:24:33|0.02884866
02:24:35|0.02884866
02:24:36|0.02884866
02:24:37|0.02883026
02:24:38|0.02883026
02:24:39|0.02883026
02:24:39|0.02884038
02:24:41|0.02884038
02:24:42|0.02884038
02:24:43|0.02884038
02:24:44|0.02883
02:24:44|0.02883
02:24:46|0.02883
02:24:48|0.02883
02:24:49|0.02883
02:24:49|0.02883
02:24:51|0.02883
02:24:52|0.02883
02:24:53|0.02883
02:24:54|0.02883
02:24:55|0.02883514
02:24:55|0.02883514
02:24:57|0.02883514
02:24:59|0.02883514
02:25:00|0.0288236
02:25:00|0.0288236
02:25:01|0.0288236
02:25:02|0.0288101
02:25:04|0.0288101
02:25:04|0.0288101
02:25:05|0.02883175
02:25:06|0.02883175
02:25:07|0.02879754
02:25:09|0.02880342
02:25:09|0.02880342
02:25:10|0.02880342
02:25:11|0.02880342
02:25:13|0.02880342
02:25:13|0.02880342
02:25:14|0.02880996
02:25:15|0.02880996
02:25:16|0.02880996
02:25:18|0.0288101
02:25:18|0.0288101
02:25:20|0.0288101
02:25:20|0.0288101
02:25:22|0.0288101
02:25:23|0.0288101
02:25:23|0.0288101
02:25:24|0.0288101
02:25:26|0.02880446
02:25:27|0.02880446
02:25:28|0.02880446
02:25:29|0.02880446
02:25:29|0.02880446
02:25:31|0.02880446
02:25:32|0.02880446
02:25:33|0.02880446
02:25:33|0.02880446
02:25:35|0.02880446
02:25:36|0.02880446
02:25:37|0.02879092
02:25:38|0.02879092
02:25:39|0.02879092
02:25:39|0.02879092
02:25:41|0.02878
02:25:42|0.02878
02:25:43|0.02878
02:25:44|0.02878
02:25:45|0.02878
02:25:46|0.02878
02:25:47|0.02878
02:25:48|0.02878
02:25:49|0.02875997
02:25:50|0.02875997
02:25:51|0.02875997
02:25:52|0.02875997
02:25:53|0.02874547
02:25:54|0.02874547
02:25:55|0.02874547
02:25:56|0.02874547
02:25:57|0.02874547
02:25:58|0.02874547
02:25:59|0.02874547
02:26:00|0.02874547
02:26:01|0.02874547
02:26:02|0.02874547
02:26:03|0.02874547
02:26:04|0.02875697
02:26:05|0.02877162
02:26:06|0.02877162
02:26:07|0.02877162
02:26:09|0.02877162
02:26:09|0.02877839
02:26:10|0.02877839
02:26:12|0.02877839
02:26:12|0.02877839
02:26:13|0.02877839
02:26:14|0.02877839
02:26:15|0.02877839
02:26:17|0.02877839
02:26:17|0.02877839
02:26:19|0.02877839
02:26:19|0.02877839
02:26:20|0.02877839
02:26:22|0.02877839
02:26:22|0.02878057
02:26:23|0.02877374
02:26:24|0.02877374
02:26:26|0.02877374
02:26:26|0.02877374
02:26:28|0.02877374
02:26:28|0.02877374
02:26:29|0.02877374
02:26:31|0.02877374
02:26:32|0.02877374
02:26:33|0.02877374
02:26:34|0.02876372
02:26:35|0.02876372
02:26:36|0.02876372
02:26:37|0.02876372
02:26:38|0.02876372
02:26:39|0.02876372
02:26:40|0.02876372
02:26:42|0.02876372
02:26:42|0.02876372
02:26:44|0.02876372
02:26:44|0.02876372
02:26:46|0.02876372
02:26:46|0.02875625
02:26:47|0.02873482
02:26:48|0.02873482
02:26:49|0.02873482
02:26:50|0.02873482
02:26:52|0.02873482
02:26:53|0.02872299
02:26:53|0.02872299
02:26:54|0.02872299
02:26:55|0.02872299
02:26:57|0.02872299
02:26:58|0.02872299
02:26:59|0.02872299
02:26:59|0.02872299
02:27:00|0.02872299
02:27:01|0.02872299
02:27:03|0.02872299
02:27:04|0.02872
02:27:04|0.0287129
02:27:05|0.02871
02:27:06|0.02871
02:27:07|0.02871
02:27:08|0.02871
02:27:09|0.02871
02:27:10|0.02871
02:27:11|0.02871
02:27:13|0.02871
02:27:13|0.02871
02:27:17|0.02871
02:27:17|0.02866342
02:27:18|0.02866342
02:27:19|0.02866342
02:27:20|0.02870441
02:27:21|0.02870499
02:27:22|0.02870499
02:27:23|0.02870043
02:27:24|0.02870043
02:27:26|0.02870043
02:27:26|0.02870043
02:27:27|0.02870043
02:27:28|0.02870043
02:27:29|0.02869083
02:27:30|0.02867207
02:27:32|0.02867207
02:27:33|0.02867207
02:27:34|0.02867207
02:27:35|0.02867207
02:27:36|0.02867207
02:27:37|0.02867207
02:27:38|0.02867207
02:27:39|0.02867207
02:27:40|0.02869055
02:27:40|0.02869055
02:27:41|0.02869055
02:27:43|0.02869055
02:27:44|0.02869055
02:27:45|0.02869055
02:27:46|0.02869055
02:27:47|0.02869055
02:27:48|0.02869055
02:27:49|0.02869055
02:27:49|0.02869055
02:27:51|0.02869055
02:27:52|0.02869055
02:27:53|0.02869055
02:27:54|0.02869108
02:27:55|0.02869108
02:27:55|0.02869055
02:27:57|0.02869055
02:27:58|0.02869055
02:27:58|0.02869055
02:28:00|0.02869055
02:28:01|0.02869055
02:28:02|0.02869055
02:28:03|0.02869055
02:28:04|0.02869055
02:28:04|0.02869055
02:28:06|0.02869055
02:28:07|0.02869055
02:28:08|0.02869055
02:28:09|0.02869055
02:28:10|0.02869055
02:28:11|0.02869055
02:28:12|0.02869055
02:28:13|0.02869055
02:28:14|0.02869055
02:28:15|0.02869055
02:28:16|0.02869055
02:28:17|0.02869055
02:28:18|0.02869055
02:28:19|0.02869055
02:28:20|0.02869055
02:28:21|0.02869054
02:28:22|0.02869054
02:28:23|0.02869054
02:28:24|0.02869054
02:28:25|0.02867208
02:28:26|0.02867208
02:28:28|0.02869651
02:28:28|0.02869651
02:28:29|0.02869651
02:28:30|0.02869651
02:28:31|0.02869651
02:28:33|0.02869651
02:28:34|0.02869651
02:28:35|0.02869651
02:28:37|0.02870908
02:28:37|0.02870908
02:28:39|0.02867048
02:28:40|0.02867048
02:28:41|0.02867048
02:28:42|0.02867048
02:28:44|0.02867048
02:28:45|0.02867113
02:28:45|0.02867113
02:28:47|0.02867113
02:28:48|0.02867113
02:28:48|0.02867113
02:28:49|0.02867113
02:28:51|0.02867113
02:28:51|0.02867113
02:28:52|0.02867113
02:28:53|0.02867113
02:28:55|0.02867113
02:28:56|0.02867113
02:28:56|0.02867113
02:28:57|0.02869695
02:28:59|0.02869695
02:29:00|0.02869695
02:29:00|0.02869695
02:29:02|0.02869695
02:29:03|0.02869695
02:29:04|0.02869695
02:29:04|0.02869695
02:29:05|0.02869695
02:29:06|0.02869695
02:29:08|0.02869695
02:29:09|0.02869695
02:29:10|0.02866335
02:29:11|0.02866335
02:29:12|0.02866335
02:29:13|0.02866335
02:29:13|0.02866335
02:29:15|0.02868404
02:29:16|0.02868404
02:29:16|0.02868404
02:29:18|0.02868404
02:29:19|0.02868404
02:29:20|0.02868404
02:29:21|0.02868404
02:29:22|0.02869484
02:29:23|0.02869484
02:29:24|0.02869484
02:29:25|0.02869484
02:29:26|0.02868591
02:29:26|0.02868591
02:29:28|0.02868591
02:29:29|0.02868591
02:29:29|0.02868591
02:29:31|0.02868591
02:29:31|0.02868591
02:29:33|0.02868591
02:29:34|0.02868591
02:29:36|0.02868591
02:29:37|0.02868591
02:29:38|0.02868591
02:29:39|0.02868591
02:29:39|0.02868879
02:29:41|0.02868879
02:29:42|0.02868879
02:29:43|0.02868879
02:29:45|0.02868879
02:29:46|0.02868879
02:29:47|0.02868879
02:29:48|0.02868879
02:29:49|0.02868879
02:29:50|0.02868879
02:29:50|0.02868879
02:29:52|0.02868879
02:29:53|0.02868879
02:29:54|0.02868879
02:29:54|0.02868879
02:29:56|0.02868879
02:29:56|0.02868879
02:29:58|0.02868879
02:29:59|0.02868879
02:30:00|0.02868879
02:30:01|0.02868879
02:30:02|0.02868879
02:30:03|0.02868879
02:30:04|0.02868879
02:30:05|0.02868879
02:30:05|0.02868879
02:30:06|0.02868879
02:30:08|0.02868879
02:30:09|0.02868879
02:30:10|0.02868879
02:30:11|0.02868879
02:30:12|0.02868879
02:30:13|0.02868879
02:30:14|0.02868879
02:30:15|0.02869978
02:30:16|0.02869978
02:30:17|0.02869978
02:30:18|0.02867744
02:30:19|0.02870544
02:30:20|0.02870544
02:30:21|0.02870544
02:30:22|0.02870544
02:30:23|0.02871083
02:30:24|0.02871083
02:30:25|0.02871083
02:30:26|0.02871083
02:30:27|0.02871083
02:30:28|0.02871083
02:30:29|0.02868887
02:30:30|0.02868887
02:30:31|0.02868887
02:30:32|0.02868887
02:30:33|0.02868887
02:30:34|0.02868887
02:30:35|0.02868887
02:30:36|0.02866275
02:30:37|0.02866
02:30:39|0.02867101
02:30:40|0.02867101
02:30:40|0.02867101
02:30:41|0.02867101
02:30:42|0.02867101
02:30:44|0.02867101
02:30:44|0.02867101
02:30:45|0.02867101
02:30:47|0.02867101
02:30:47|0.02867101
02:30:48|0.02867101
02:30:49|0.02867101
02:30:50|0.02867101
02:30:52|0.02867101
02:30:53|0.02867101
02:30:54|0.02867101
02:30:55|0.02866564
02:30:56|0.02866564
02:30:57|0.02866564
02:30:59|0.02864
02:31:00|0.02863265
02:31:00|0.02863265
02:31:02|0.02862425
02:31:02|0.02862425
02:31:03|0.02862425
02:31:05|0.02862425
02:31:06|0.02862425
02:31:06|0.02862425
02:31:07|0.02862425
02:31:09|0.02864119
02:31:10|0.02864119
02:31:10|0.02864119
02:31:11|0.02864119
02:31:13|0.02863366
02:31:13|0.02863366
02:31:14|0.02863366
02:31:15|0.02863366
02:31:16|0.02863366
02:31:17|0.02864719
02:31:18|0.02864719
02:31:19|0.02864719
02:31:21|0.02864719
02:31:22|0.02864719
02:31:22|0.02864719
02:31:23|0.02864692
02:31:25|0.02864692
02:31:25|0.02864692
02:31:27|0.02864692
02:31:27|0.02864692
02:31:28|0.02864692
02:31:30|0.02864692
02:31:30|0.02864692
02:31:31|0.02864692
02:31:32|0.02864692
02:31:33|0.02863096
02:31:35|0.02863096
02:31:37|0.02863096
02:31:37|0.02863096
02:31:38|0.02863096
02:31:39|0.02861917
02:31:40|0.02861917
02:31:41|0.02861917
02:31:42|0.02861917
02:31:43|0.02861917
02:31:45|0.02861917
02:31:45|0.0286003
02:31:46|0.0286003
02:31:47|0.02860336
02:31:49|0.02860336
02:31:50|0.02860336
02:31:51|0.02860336
02:31:52|0.02860336
02:31:53|0.02860336
02:31:54|0.02860336
02:31:56|0.0286
02:31:57|0.02856173
02:31:57|0.02857606
02:31:58|0.02857606
02:31:59|0.02858386
02:32:00|0.02858386
02:32:01|0.02858386
02:32:02|0.02858386
02:32:04|0.02858386
02:32:04|0.02858386
02:32:05|0.02858386
02:32:06|0.02858386
02:32:07|0.02858386
02:32:08|0.02858841
02:32:09|0.02858841
02:32:10|0.02858841
02:32:12|0.02858841
02:32:13|0.02858841
02:32:14|0.02858841
02:32:14|0.02858841
02:32:15|0.02858757
02:32:16|0.02858757
02:32:17|0.02858762
02:32:18|0.02858298
02:32:19|0.02858298
02:32:21|0.02858298
02:32:22|0.02858298
02:32:22|0.02858298
02:32:23|0.02858298
02:32:24|0.02858298
02:32:25|0.02858298
02:32:27|0.02858298
02:32:27|0.02858298
02:32:28|0.02856217
02:32:30|0.02856217
02:32:30|0.02856217
02:32:31|0.02856217
02:32:32|0.02856217
02:32:34|0.02857348
02:32:35|0.02857348
02:32:36|0.02857348
02:32:37|0.02857348
02:32:38|0.02857348
02:32:40|0.02857348
02:32:41|0.02856
02:32:42|0.02856
02:32:43|0.02856
02:32:44|0.02855764
02:32:45|0.02854571
02:32:46|0.02854571
02:32:47|0.02854571
02:32:48|0.02854571
02:32:49|0.02854571
02:32:50|0.02854571
02:32:51|0.02853876
02:32:52|0.02853876
02:32:53|0.02853876
02:32:54|0.02853876
02:32:55|0.02853876
02:32:56|0.02853876
02:32:57|0.02853876
02:32:58|0.02853876
02:32:59|0.02853876
02:33:00|0.02853876
02:33:01|0.02853876
02:33:02|0.02853876
02:33:03|0.02853876
02:33:04|0.02853876
02:33:05|0.02853876
02:33:06|0.02853876
02:33:07|0.02853876
02:33:08|0.02853876
02:33:09|0.02857984
02:33:10|0.02857984
02:33:12|0.02857984
02:33:12|0.02857984
02:33:13|0.02857984
02:33:14|0.02857984
02:33:15|0.02857984
02:33:16|0.02857984
02:33:17|0.02857984
02:33:18|0.02857984
02:33:19|0.02857984
02:33:20|0.02857984
02:33:21|0.02857984
02:33:22|0.02857984
02:33:23|0.02857984
02:33:24|0.02857984
02:33:25|0.02857984
02:33:26|0.02857984
02:33:27|0.02857984
02:33:28|0.02857984
02:33:29|0.02857984
02:33:30|0.02857984
02:33:31|0.02857984
02:33:32|0.02857984
02:33:34|0.02857984
02:33:34|0.02857984
02:33:36|0.02857984
02:33:36|0.02857984
02:33:38|0.02857984
02:33:40|0.02850609
02:33:40|0.02852748
02:33:42|0.02852748
02:33:42|0.02852748
02:33:43|0.02852748
02:33:45|0.02852748
02:33:46|0.02850221
02:33:47|0.02850221
02:33:48|0.02850221
02:33:49|0.02849706
02:33:50|0.02849706
02:33:51|0.02849706
02:33:52|0.02849706
02:33:53|0.02849706
02:33:54|0.02849706
02:33:55|0.02849706
02:33:56|0.02849706
02:33:57|0.02849706
02:33:58|0.02849706
02:33:59|0.02849896
02:34:00|0.02849896
02:34:02|0.02849896
02:34:03|0.02849896
02:34:04|0.02849896
02:34:04|0.02848408
02:34:06|0.02848408
02:34:07|0.02848408
02:34:08|0.02848408
02:34:08|0.02848408
02:34:09|0.02848408
02:34:10|0.02849922
02:34:11|0.02849922
02:34:12|0.02849922
02:34:14|0.02849203
02:34:15|0.02849203
02:34:15|0.02849203
02:34:17|0.02849203
02:34:17|0.02849203
02:34:18|0.02849203
02:34:19|0.02849203
02:34:20|0.02849203
02:34:21|0.02849203
02:34:23|0.02849203
02:34:23|0.02849203
02:34:24|0.02849203
02:34:26|0.02849203
02:34:26|0.02849895
02:34:27|0.02849895
02:34:29|0.02849895
02:34:29|0.02849895
02:34:30|0.02849895
02:34:31|0.02849895
02:34:33|0.02849895
02:34:34|0.02849895
02:34:35|0.02849895
02:34:36|0.02849895
02:34:37|0.0284989
02:34:38|0.0284989
02:34:39|0.02848756
02:34:41|0.02848756
02:34:41|0.02848756
02:34:43|0.02848756
02:34:43|0.02848756
02:34:45|0.02848756
02:34:46|0.02848756
02:34:47|0.02848756
02:34:48|0.02849842
02:34:49|0.02849842
02:34:50|0.02849842
02:34:52|0.02849842
02:34:53|0.02849842
02:34:54|0.02849842
02:34:55|0.02849842
02:34:56|0.02849842
02:34:56|0.02849842
02:34:57|0.02849842
02:34:58|0.02850496
02:34:59|0.02851068
02:35:01|0.02851068
02:35:02|0.02851068
02:35:03|0.02851068
02:35:04|0.02851068
02:35:05|0.02851068
02:35:06|0.02851068
02:35:07|0.02849612
02:35:08|0.02849612
02:35:09|0.02849612
02:35:10|0.02846847
02:35:11|0.02846847
02:35:12|0.02846847
02:35:13|0.02846847
02:35:14|0.02846847
02:35:16|0.02846847
02:35:17|0.02846847
02:35:17|0.02846847
02:35:19|0.02846847
02:35:20|0.02846847
02:35:21|0.02846847
02:35:22|0.02846847
02:35:23|0.02846847
02:35:24|0.02846847
02:35:25|0.02846847
02:35:26|0.02846847
02:35:27|0.02846847
02:35:28|0.02846847
02:35:29|0.02846847
02:35:30|0.02846847
02:35:31|0.02846847
02:35:32|0.02846847
02:35:33|0.02844
02:35:34|0.02841515
02:35:35|0.02841515
02:35:36|0.02841515
02:35:37|0.0284022
02:35:38|0.02838
02:35:39|0.02838
02:35:41|0.02838
02:35:42|0.02839058
02:35:43|0.02839056
02:35:44|0.02839056
02:35:45|0.02839055
02:35:46|0.02837111
02:35:47|0.02837111
02:35:49|0.02837111
02:35:49|0.02836287
02:35:51|0.02836287
02:35:52|0.02835646
02:35:52|0.02835641
02:35:54|0.02835641
02:35:54|0.02835641
02:35:55|0.02835065
02:35:57|0.02835065
02:35:58|0.02833
02:35:58|0.02833937
02:36:00|0.02833934
02:36:01|0.02833102
02:36:01|0.02833102
02:36:02|0.02833102
02:36:03|0.02833102
02:36:04|0.02833102
02:36:05|0.02833102
02:36:07|0.02833102
02:36:08|0.02831285
02:36:08|0.02831635
02:36:10|0.02831635
02:36:11|0.02831635
02:36:11|0.02831635
02:36:12|0.02831088
02:36:13|0.02831088
02:36:14|0.02831827
02:36:16|0.02833332
02:36:17|0.02833332
02:36:18|0.02833408
02:36:19|0.02833408
02:36:21|0.02833408
02:36:21|0.02832707
02:36:22|0.02832707
02:36:24|0.02832707
02:36:24|0.02832707
02:36:25|0.02833062
02:36:27|0.02833062
02:36:27|0.02833062
02:36:29|0.02833062
02:36:29|0.02831001
02:36:30|0.0283
02:36:31|0.0283
02:36:33|0.02829112
02:36:33|0.02829112
02:36:35|0.02829112
02:36:35|0.02829112
02:36:37|0.02829
02:36:38|0.02829
02:36:38|0.02828801
02:36:39|0.028288
02:36:41|0.028288
02:36:43|0.02828572
02:36:44|0.02828572
02:36:45|0.02828572
02:36:46|0.02828
02:36:47|0.02825111
02:36:49|0.02825523
02:36:49|0.02825523
02:36:50|0.02825523
02:36:52|0.02825523
02:36:53|0.02825523
02:36:54|0.02825523
02:36:55|0.02825523
02:36:56|0.02825523
02:36:57|0.02825523
02:36:57|0.02823618
02:36:58|0.02823618
02:36:59|0.02823618
02:37:00|0.02823617
02:37:02|0.02823617
02:37:03|0.0282424
02:37:03|0.0282424
02:37:05|0.02823
02:37:05|0.02823961
02:37:07|0.02823961
02:37:08|0.02823961
02:37:09|0.02824248
02:37:09|0.02824248
02:37:10|0.02821
02:37:11|0.02820234
02:37:13|0.02822456
02:37:14|0.02822456
02:37:15|0.02821966
02:37:16|0.02821966
02:37:16|0.02822538
02:37:18|0.02822538
02:37:19|0.02822538
02:37:20|0.02822538
02:37:21|0.02822538
02:37:22|0.02821045
02:37:23|0.02821045
02:37:24|0.02821045
02:37:25|0.02821045
02:37:26|0.02823678
02:37:27|0.02823678
02:37:29|0.02823
02:37:29|0.02823
02:37:30|0.02823
02:37:32|0.02823
02:37:33|0.02823229
02:37:33|0.02823229
02:37:34|0.02823
02:37:35|0.02825
02:37:36|0.02825001
02:37:37|0.02825001
02:37:38|0.02825001
02:37:39|0.02825001
02:37:40|0.02825001
02:37:43|0.02822364
02:37:43|0.02822364
02:37:45|0.02822364
02:37:46|0.02822364
02:37:46|0.02824424
02:37:47|0.02824424
02:37:48|0.02824424
02:37:49|0.02824424
02:37:51|0.02824424
02:37:52|0.02822766
02:37:53|0.02822766
02:37:54|0.02822766
02:37:55|0.02822766
02:37:56|0.02822766
02:37:57|0.02822766
02:37:58|0.02822364
02:37:59|0.02822364
02:38:00|0.02822364
02:38:01|0.02822996
02:38:02|0.02822996
02:38:03|0.02822996
02:38:04|0.02822996
02:38:05|0.02822996
02:38:06|0.02822996
02:38:07|0.02822996
02:38:08|0.02822996
02:38:09|0.02824899
02:38:10|0.02824899
02:38:11|0.02824899
02:38:12|0.02824899
02:38:13|0.02824899
02:38:14|0.02824899
02:38:15|0.02822996
02:38:16|0.02822996
02:38:17|0.02821068
02:38:19|0.02821068
02:38:20|0.02821068
02:38:20|0.02824981
02:38:22|0.02824981
02:38:22|0.02824981
02:38:23|0.02824981
02:38:25|0.02824981
02:38:26|0.02824981
02:38:27|0.02824981
02:38:27|0.02824981
02:38:28|0.02824981
02:38:29|0.02824981
02:38:31|0.02824981
02:38:32|0.02824981
02:38:32|0.02825216
02:38:33|0.02825216
02:38:34|0.0282624
02:38:35|0.0282624
02:38:37|0.02829212
02:38:37|0.02829212
02:38:38|0.02829212
02:38:39|0.02829212
02:38:40|0.02829212
02:38:42|0.02829212
02:38:42|0.02826544
02:38:43|0.02826544
02:38:45|0.02826544
02:38:46|0.02826544
02:38:47|0.02826544
02:38:49|0.02826544
02:38:50|0.02825216
02:38:51|0.02825216
02:38:52|0.02825216
02:38:53|0.02825216
02:38:53|0.02825216
02:38:55|0.02825216
02:38:55|0.02825216
02:38:56|0.02825216
02:38:58|0.02825216
02:38:59|0.02825216
02:39:00|0.02825216
02:39:01|0.02828649
02:39:02|0.02828649
02:39:03|0.02827036
02:39:04|0.02825037
02:39:06|0.02825037
02:39:06|0.02825037
02:39:07|0.02825037
02:39:09|0.02825037
02:39:10|0.02825037
02:39:10|0.02825037
02:39:11|0.02825037
02:39:13|0.02825037
02:39:13|0.02825037
02:39:15|0.02825037
02:39:16|0.02825037
02:39:16|0.02825037
02:39:17|0.02825001
02:39:19|0.02825001
02:39:19|0.02825001
02:39:21|0.02825
02:39:21|0.02823049
02:39:22|0.02823049
02:39:24|0.02823049
02:39:24|0.02825264
02:39:26|0.02825264
02:39:26|0.02825264
02:39:27|0.02825264
02:39:28|0.02825264
02:39:29|0.02825264
02:39:31|0.02825264
02:39:31|0.02825264
02:39:32|0.02825264
02:39:33|0.02825264
02:39:34|0.02825264
02:39:36|0.02823889
02:39:36|0.02823889
02:39:37|0.02823889
02:39:38|0.02823889
02:39:39|0.02823049
02:39:41|0.02823884
02:39:41|0.02823884
02:39:42|0.02823884
02:39:44|0.02823884
02:39:45|0.02823884
02:39:47|0.02823879
02:39:47|0.02823879
02:39:48|0.02823879
02:39:49|0.02823884
02:39:51|0.02823884
02:39:52|0.02823884
02:39:53|0.02823884
02:39:54|0.02823884
02:39:55|0.02823884
02:39:56|0.02823884
02:39:56|0.02823884
02:39:58|0.02823884
02:39:59|0.02823884
02:40:00|0.02823884
02:40:01|0.02821913
02:40:01|0.02820103
02:40:03|0.02820103
02:40:04|0.02820103
02:40:05|0.02820103
02:40:06|0.02820103
02:40:07|0.02820103
02:40:08|0.02820103
02:40:09|0.02822611
02:40:09|0.02820212
02:40:11|0.02820212
02:40:11|0.02820212
02:40:13|0.02822982
02:40:14|0.02822982
02:40:15|0.02822982
02:40:15|0.02821996
02:40:17|0.02821996
02:40:17|0.02821996
02:40:18|0.02821996
02:40:20|0.02821598
02:40:21|0.02821598
02:40:21|0.02821598
02:40:22|0.02821598
02:40:23|0.02821593
02:40:25|0.02821593
02:40:26|0.02821593
02:40:27|0.02821594
02:40:28|0.02820104
02:40:28|0.02820132
02:40:30|0.02820132
02:40:31|0.02822934
02:40:32|0.02822934
02:40:33|0.02822934
02:40:33|0.02822934
02:40:35|0.02822934
02:40:36|0.02822934
02:40:37|0.02822934
02:40:38|0.02822934
02:40:39|0.02822934
02:40:40|0.02822934
02:40:41|0.02822934
02:40:41|0.02822934
02:40:42|0.02823008
02:40:44|0.02823008
02:40:45|0.02823008
02:40:47|0.02823008
02:40:48|0.02823008
02:40:49|0.02823008
02:40:50|0.02823008
02:40:51|0.02823008
02:40:52|0.02823008
02:40:53|0.02823008
02:40:54|0.02823008
02:40:55|0.02823008
02:40:56|0.02823008
02:40:57|0.02823008
02:40:58|0.0282
02:40:59|0.0282
02:41:00|0.0282
02:41:00|0.0282
02:41:02|0.0282
02:41:03|0.0282
02:41:04|0.0282
02:41:05|0.0282
02:41:06|0.02823008
02:41:07|0.02823008
02:41:08|0.02821714
02:41:09|0.02821714
02:41:10|0.0282
02:41:11|0.0282
02:41:12|0.0282
02:41:13|0.0282
02:41:14|0.0282
02:41:15|0.02820005
02:41:16|0.02820005
02:41:17|0.02820005
02:41:18|0.02820005
02:41:19|0.02818247
02:41:20|0.02818247
02:41:21|0.02818
02:41:22|0.02818
02:41:23|0.02816518
02:41:24|0.02816518
02:41:25|0.02818214
02:41:26|0.02817655
02:41:27|0.02817655
02:41:28|0.02816
02:41:29|0.02817259
02:41:30|0.02814753
02:41:31|0.02815682
02:41:32|0.02815682
02:41:34|0.02814549
02:41:34|0.02814549
02:41:35|0.02814549
02:41:37|0.02814549
02:41:38|0.02813
02:41:38|0.02810099
02:41:40|0.02810099
02:41:41|0.02811155
02:41:43|0.0281
02:41:43|0.0281
02:41:44|0.0281
02:41:45|0.0281
02:41:47|0.02812291
02:41:48|0.02812792
02:41:49|0.02812792
02:41:50|0.02813952
02:41:50|0.02813952
02:41:53|0.02814976
02:41:53|0.02814976
02:41:55|0.02814976
02:41:56|0.02814976
02:41:56|0.02810003
02:41:58|0.02810003
02:41:59|0.02810003
02:41:59|0.02810003
02:42:01|0.02811408
02:42:01|0.02813742
02:42:02|0.02813742
02:42:04|0.02813742
02:42:05|0.02813742
02:42:06|0.02813742
02:42:07|0.02813742
02:42:08|0.02813742
02:42:09|0.02816
02:42:11|0.02816
02:42:12|0.02816
02:42:12|0.02816
02:42:13|0.02816
02:42:15|0.02816
02:42:15|0.02816
02:42:17|0.02816805
02:42:18|0.02816805
02:42:18|0.02816805
02:42:20|0.02816805
02:42:21|0.02816805
02:42:22|0.02816805
02:42:23|0.02815097
02:42:24|0.02815097
02:42:26|0.02814547
02:42:26|0.02816936
02:42:27|0.02816936
02:42:28|0.02816936
02:42:29|0.02816936
02:42:30|0.02816936
02:42:31|0.02816936
02:42:32|0.02816936
02:42:33|0.02818048
02:42:34|0.02818048
02:42:35|0.02818048
02:42:37|0.02818048
02:42:37|0.02818048
02:42:38|0.02818048
02:42:39|0.02818515
02:42:40|0.02818515
02:42:41|0.02818515
02:42:42|0.02818515
02:42:44|0.02818515
02:42:44|0.02817657
02:42:45|0.02816
02:42:47|0.02815395
02:42:49|0.02815395
02:42:49|0.02815395
02:42:50|0.02815395
02:42:52|0.02815395
02:42:53|0.02815395
02:42:54|0.02815395
02:42:55|0.02815395
02:42:56|0.0281453
02:42:57|0.0281453
02:42:58|0.0281453
02:42:59|0.0281453
02:43:00|0.0281453
02:43:01|0.0281652
02:43:02|0.0281652
02:43:03|0.02814815
02:43:04|0.02814815
02:43:05|0.02814815
02:43:06|0.02814815
02:43:07|0.02814815
02:43:08|0.02814815
02:43:09|0.02814815
02:43:10|0.02814815
02:43:11|0.02814815
02:43:12|0.02814815
02:43:13|0.02814815
02:43:14|0.02814815
02:43:16|0.02814922
02:43:17|0.02814922
02:43:18|0.02814922
02:43:18|0.02814922
02:43:20|0.02814922
02:43:20|0.02814922
02:43:21|0.02814922
02:43:22|0.02814922
02:43:23|0.02814922
02:43:25|0.02814922
02:43:25|0.02814922
02:43:26|0.02814922
02:43:27|0.02814922
02:43:29|0.02814922
02:43:29|0.02814922
02:43:31|0.02814922
02:43:32|0.02814922
02:43:33|0.02814922
02:43:34|0.02814922
02:43:34|0.02814922
02:43:36|0.02814922
02:43:36|0.02814922
02:43:37|0.02814922
02:43:39|0.02814922
02:43:40|0.02814922
02:43:41|0.02814922
02:43:42|0.02814922
02:43:43|0.02817169
02:43:44|0.02817169
02:43:45|0.02817169
02:43:46|0.02817169
02:43:46|0.02817169
02:43:49|0.02817169
02:43:50|0.02817169
02:43:51|0.02817169
02:43:52|0.02817169
02:43:53|0.02818047
02:43:54|0.02818692
02:43:55|0.02818692
02:43:57|0.02818692
02:43:58|0.02818692
02:43:59|0.02818692
02:43:59|0.02816126
02:44:00|0.02817649
02:44:02|0.02817649
02:44:02|0.02817649
02:44:03|0.02816784
02:44:04|0.02816784
02:44:06|0.02816784
02:44:07|0.02816784
02:44:08|0.02817249
02:44:09|0.02817249
02:44:10|0.0281279
02:44:11|0.0281279
02:44:12|0.02811406
02:44:13|0.02811406
02:44:14|0.02811406
02:44:15|0.02811406
02:44:16|0.02811406
02:44:17|0.02811406
02:44:18|0.02811406
02:44:19|0.02811406
02:44:20|0.02811406
02:44:21|0.02811406
02:44:22|0.02811406
02:44:23|0.02811406
02:44:24|0.02810764
02:44:25|0.02810764
02:44:26|0.02810764
02:44:27|0.02810764
02:44:28|0.02809554
02:44:29|0.02809554
02:44:30|0.02809554
02:44:31|0.02808626
02:44:32|0.02808626
02:44:33|0.02808626
02:44:34|0.02811057
02:44:35|0.02811057
02:44:36|0.02811057
02:44:37|0.02809574
02:44:38|0.02809574
02:44:39|0.02809574
02:44:40|0.02809574
02:44:41|0.02809848
02:44:42|0.02809848
02:44:43|0.02809848
02:44:44|0.02809848
02:44:45|0.02809848
02:44:46|0.02812615
02:44:47|0.02812615
02:44:48|0.02815541
02:44:49|0.02815541
02:44:51|0.02815541
02:44:52|0.02817747
02:44:53|0.02817744
02:44:54|0.02817744
02:44:55|0.02817744
02:44:56|0.02817744
02:44:57|0.02817744
02:44:59|0.02817744
02:44:59|0.02817744
02:45:00|0.02819936
02:45:02|0.0281794
02:45:03|0.0281794
02:45:04|0.0281794
02:45:05|0.0281794
02:45:06|0.0281794
02:45:07|0.0281794
02:45:08|0.02819828
02:45:09|0.02819828
02:45:10|0.02819828
02:45:11|0.02819828
02:45:12|0.02821695
02:45:13|0.02821695
02:45:14|0.02821732
02:45:15|0.02821732
02:45:16|0.02824764
02:45:17|0.02826111
02:45:18|0.02828288
02:45:19|0.02828288
02:45:20|0.02828288
02:45:21|0.02828288
02:45:22|0.02828288
02:45:23|0.02828288
02:45:24|0.02828288
02:45:25|0.02828288
02:45:26|0.02826692
02:45:27|0.02827464
02:45:28|0.02827464
02:45:29|0.02827464
02:45:30|0.02827464
02:45:31|0.02827464
02:45:32|0.02827464
02:45:33|0.02827673
02:45:34|0.02827673
02:45:35|0.02827673
02:45:36|0.02827673
02:45:37|0.02827673
02:45:38|0.02827673
02:45:39|0.02827673
02:45:40|0.02827673
02:45:41|0.02828569
02:45:42|0.02828567
02:45:43|0.02828567
02:45:44|0.0283
02:45:45|0.0283
02:45:46|0.0283
02:45:47|0.02834837
02:45:48|0.02835
02:45:49|0.02835
02:45:51|0.02835625
02:45:52|0.02836
02:45:52|0.02836618
02:45:54|0.02836618
02:45:54|0.02836617
02:45:56|0.02836999
02:45:57|0.02837
02:45:58|0.02835892
02:45:59|0.02835892
02:46:00|0.02835892
02:46:02|0.02834757
02:46:03|0.02833624
02:46:03|0.02833624
02:46:04|0.02833624
02:46:05|0.0283336
02:46:06|0.02833073
02:46:08|0.02833073
02:46:09|0.02833073
02:46:09|0.02833073
02:46:10|0.02833073
02:46:12|0.02830793
02:46:12|0.02830793
02:46:13|0.02830793
02:46:14|0.02830793
02:46:15|0.02833625
02:46:16|0.02835059
02:46:17|0.02833624
02:46:19|0.02833624
02:46:19|0.02833624
02:46:20|0.02833624
02:46:21|0.02833624
02:46:22|0.02833624
02:46:24|0.02833624
02:46:24|0.02833624
02:46:25|0.02835797
02:46:26|0.02835797
02:46:27|0.02835745
02:46:29|0.02835745
02:46:29|0.02835745
02:46:31|0.02835745
02:46:32|0.02835745
02:46:33|0.02835745
02:46:34|0.02835745
02:46:35|0.02835745
02:46:36|0.02835745
02:46:37|0.02835745
02:46:38|0.02835745
02:46:39|0.02835745
02:46:40|0.02835745
02:46:41|0.02835745
02:46:42|0.02835745
02:46:43|0.02837712
02:46:44|0.02837712
02:46:45|0.02837712
02:46:46|0.02837712
02:46:47|0.02837712
02:46:48|0.02837712
02:46:49|0.02836705
02:46:50|0.02836705
02:46:52|0.02836705
02:46:52|0.02836705
02:46:54|0.02836705
02:46:55|0.02836705
02:46:56|0.02836705
02:46:57|0.02836705
02:46:58|0.02836705
02:46:59|0.02836705
02:47:00|0.02836705
02:47:01|0.02836705
02:47:02|0.02836705
02:47:03|0.02836705
02:47:04|0.02836705
02:47:05|0.02836705
02:47:06|0.02836705
02:47:07|0.02836705
02:47:08|0.02836705
02:47:09|0.02836705
02:47:10|0.02836705
02:47:11|0.02836705
02:47:12|0.02839552
02:47:13|0.02837306
02:47:14|0.02837306
02:47:15|0.02837306
02:47:16|0.02837306
02:47:17|0.02837306
02:47:18|0.02837306
02:47:19|0.02837306
02:47:20|0.02836706
02:47:21|0.02836706
02:47:22|0.02836706
02:47:23|0.02838871
02:47:24|0.02838871
02:47:26|0.02838871
02:47:26|0.02838871
02:47:28|0.02838871
02:47:29|0.02838871
02:47:30|0.02838871
02:47:30|0.02838871
02:47:31|0.02838871
02:47:32|0.02838871
02:47:33|0.02838871
02:47:34|0.02838871
02:47:35|0.02838871
02:47:36|0.02838871
02:47:37|0.02838871
02:47:38|0.02838871
02:47:39|0.02838871
02:47:41|0.02838871
02:47:41|0.02838871
02:47:42|0.02838871
02:47:44|0.02838871
02:47:45|0.02839969
02:47:46|0.02839969
02:47:47|0.02839969
02:47:49|0.02839969
02:47:49|0.02839969
02:47:50|0.02839969
02:47:52|0.02839969
02:47:54|0.02839586
02:47:55|0.02839586
02:47:55|0.02839586
02:47:57|0.02839586
02:47:58|0.02831658
02:47:59|0.02834271
02:47:59|0.02834271
02:48:00|0.02832168
02:48:02|0.02832168
02:48:03|0.02832168
02:48:03|0.02832168
02:48:04|0.02832168
02:48:05|0.02832168
02:48:06|0.02830733
02:48:07|0.02830733
02:48:09|0.02830733
02:48:09|0.02828489
02:48:11|0.02828489
02:48:12|0.02828489
02:48:13|0.02828489
02:48:14|0.02828489
02:48:15|0.02828489
02:48:16|0.02828489
02:48:17|0.02828489
02:48:18|0.02828489
02:48:18|0.02827074
02:48:20|0.02826225
02:48:22|0.02826225
02:48:22|0.02826225
02:48:23|0.02826225
02:48:24|0.02826225
02:48:26|0.02826225
02:48:27|0.02826225
02:48:28|0.02828144
02:48:28|0.02828144
02:48:29|0.02828144
02:48:30|0.02828144
02:48:31|0.02828144
02:48:32|0.02828144
02:48:33|0.02828144
02:48:34|0.02828144
02:48:36|0.02828144
02:48:36|0.02828144
02:48:38|0.02828144
02:48:38|0.02828144
02:48:39|0.02828144
02:48:41|0.02828144
02:48:42|0.02828144
02:48:43|0.02828144
02:48:43|0.02828144
02:48:45|0.02828144
02:48:45|0.02825659
02:48:47|0.02825659
02:48:48|0.02825659
02:48:49|0.02825659
02:48:49|0.02825659
02:48:50|0.02825659
02:48:52|0.02825659
02:48:54|0.02825659
02:48:55|0.02825659
02:48:56|0.0282741
02:48:56|0.0282741
02:48:58|0.0282741
02:48:58|0.0282741
02:49:00|0.0282566
02:49:01|0.0282566
02:49:02|0.0282566
02:49:03|0.0282566
02:49:04|0.0282566
02:49:06|0.0282566
02:49:06|0.02828997
02:49:08|0.02828997
02:49:09|0.02828997
02:49:09|0.02828997
02:49:11|0.02828997
02:49:11|0.02828997
02:49:13|0.02828997
02:49:14|0.02828997
02:49:15|0.02828997
02:49:16|0.02828997
02:49:17|0.02826772
02:49:18|0.02826773
02:49:19|0.02826773
02:49:20|0.02826773
02:49:21|0.02826773
02:49:22|0.02826773
02:49:23|0.02826773
02:49:24|0.02826773
02:49:25|0.02826773
02:49:26|0.02828168
02:49:27|0.02828168
02:49:28|0.02828168
02:49:29|0.02828168
02:49:30|0.02828168
02:49:31|0.02827053
02:49:32|0.02827053
02:49:33|0.02826825
02:49:34|0.02828444
02:49:35|0.02828444
02:49:36|0.0282843
02:49:37|0.0282843
02:49:38|0.0282843
02:49:39|0.0282843
02:49:40|0.02828422
02:49:41|0.02828422
02:49:42|0.02828422
02:49:43|0.02828422
02:49:44|0.02828422
02:49:45|0.02826773
02:49:46|0.02826773
02:49:47|0.02826773
02:49:48|0.02826773
02:49:49|0.02826773
02:49:50|0.02826773
02:49:51|0.02826773
02:49:52|0.02826773
02:49:53|0.02826773
02:49:55|0.028264
02:49:56|0.028264
02:49:57|0.028264
02:49:58|0.028264
02:49:59|0.028264
02:50:00|0.028264
02:50:01|0.028264
02:50:02|0.028264
02:50:03|0.028264
02:50:04|0.028264
02:50:05|0.028264
02:50:06|0.02829771
02:50:07|0.02829771
02:50:08|0.0283136
02:50:09|0.0283136
02:50:10|0.0283136
02:50:11|0.02826525
02:50:12|0.02826525
02:50:13|0.02826525
02:50:14|0.02828492
02:50:15|0.02828492
02:50:16|0.02828492
02:50:17|0.02828492
02:50:18|0.02828773
02:50:19|0.02831583
02:50:20|0.02831583
02:50:21|0.02829907
02:50:22|0.02829907
02:50:23|0.02829907
02:50:24|0.02829907
02:50:25|0.02829907
02:50:26|0.02829907
02:50:27|0.02831865
02:50:28|0.02831865
02:50:29|0.02831865
02:50:30|0.02831865
02:50:31|0.02831865
02:50:32|0.02829912
02:50:33|0.02829912
02:50:34|0.02829912
02:50:35|0.02829912
02:50:36|0.02829912
02:50:37|0.02829921
02:50:38|0.02829921
02:50:39|0.02829921
02:50:40|0.02829921
02:50:41|0.02829921
02:50:42|0.0282993
02:50:43|0.0282993
02:50:44|0.0282993
02:50:45|0.02827741
02:50:46|0.02827741
02:50:47|0.02829056
02:50:48|0.02829056
02:50:49|0.02829056
02:50:50|0.02829056
02:50:51|0.02829056
02:50:53|0.02829056
02:50:53|0.02829056
02:50:54|0.02829056
02:50:56|0.02829056
02:50:57|0.02829056
02:50:59|0.02829056
02:51:00|0.02829056
02:51:00|0.02829056
02:51:02|0.02829907
02:51:03|0.02829907
02:51:04|0.02829907
02:51:05|0.02829907
02:51:06|0.02829907
02:51:07|0.02829907
02:51:08|0.02831861
02:51:09|0.02831861
02:51:10|0.02831861
02:51:11|0.02831861
02:51:12|0.02831861
02:51:13|0.02831861
02:51:14|0.0283327
02:51:15|0.0283327
02:51:16|0.0283327
02:51:17|0.0283327
02:51:18|0.0283327
02:51:19|0.02834411
02:51:21|0.0283648
02:51:21|0.0283648
02:51:22|0.0283648
02:51:23|0.0283648
02:51:25|0.02837503
02:51:26|0.02837503
02:51:27|0.02837503
02:51:27|0.02837503
02:51:28|0.02837503
02:51:29|0.02837503
02:51:31|0.02837503
02:51:31|0.02837503
02:51:32|0.02837503
02:51:33|0.02837503
02:51:34|0.02837503
02:51:35|0.02837503
02:51:36|0.02837503
02:51:37|0.02837503
02:51:38|0.02837503
02:51:39|0.02837503
02:51:40|0.02837503
02:51:41|0.02837503
02:51:42|0.02837503
02:51:43|0.02837503
02:51:45|0.02837503
02:51:45|0.02837503
02:51:46|0.02837503
02:51:47|0.02837503
02:51:49|0.02837503
02:51:49|0.02838112
02:51:50|0.02838112
02:51:51|0.02836413
02:51:53|0.02836413
02:51:54|0.02836413
02:51:55|0.02836413
02:51:57|0.02836413
02:51:57|0.02838092
02:51:59|0.02838092
02:51:59|0.02838092
02:52:01|0.02838092
02:52:02|0.02838092
02:52:03|0.02838092
02:52:04|0.0284
02:52:04|0.0284
02:52:05|0.0284
02:52:06|0.02840085
02:52:07|0.02840085
02:52:09|0.02840085
02:52:10|0.02839252
02:52:10|0.02839252
02:52:12|0.02839252
02:52:13|0.02839252
02:52:13|0.02839252
02:52:14|0.02839252
02:52:16|0.02839252
02:52:17|0.02839252
02:52:17|0.02839252
02:52:19|0.02837242
02:52:20|0.02837242
02:52:21|0.02837242
02:52:21|0.02835671
02:52:22|0.02835671
02:52:23|0.02835671
02:52:24|0.02835671
02:52:25|0.02835671
02:52:27|0.02835671
02:52:27|0.02835671
02:52:29|0.02835671
02:52:30|0.02835671
02:52:30|0.02835671
02:52:31|0.02835671
02:52:33|0.02835671
02:52:33|0.02835671
02:52:34|0.02835671
02:52:35|0.02835671
02:52:37|0.02835671
02:52:37|0.02835671
02:52:38|0.02835671
02:52:39|0.02835765
02:52:41|0.02835765
02:52:41|0.02835765
02:52:42|0.02835765
02:52:44|0.02835765
02:52:44|0.02835765
02:52:45|0.02835765
02:52:46|0.02835765
02:52:47|0.02835765
02:52:49|0.02835765
02:52:49|0.02835765
02:52:50|0.02835765
02:52:51|0.02835765
02:52:52|0.02835765
02:52:53|0.02835765
02:52:54|0.02835765
02:52:55|0.02835765
02:52:57|0.02835765
02:52:59|0.0283724
02:52:59|0.0283724
02:53:01|0.0283724
02:53:01|0.0283724
02:53:03|0.0283724
02:53:04|0.0283724
02:53:06|0.0283724
02:53:07|0.0283724
02:53:08|0.0283724
02:53:08|0.0283724
02:53:10|0.02837546
02:53:11|0.02837546
02:53:12|0.02837546
02:53:13|0.02837546
02:53:14|0.02837546
02:53:15|0.02837546
02:53:16|0.0283698
02:53:17|0.0283698
02:53:18|0.02835225
02:53:19|0.02835225
02:53:20|0.02835225
02:53:21|0.02835225
02:53:22|0.02835225
02:53:23|0.02835225
02:53:24|0.02835225
02:53:25|0.02835225
02:53:26|0.02835225
02:53:27|0.02835225
02:53:28|0.02835225
02:53:29|0.02835225
02:53:30|0.02835225
02:53:31|0.02835225
02:53:32|0.02835225
02:53:33|0.02835225
02:53:34|0.02835225
02:53:36|0.02835225
02:53:36|0.02835225
02:53:37|0.02835225
02:53:39|0.02835225
02:53:39|0.02835225
02:53:41|0.02835225
02:53:41|0.02835261
02:53:42|0.0283601
02:53:43|0.0283601
02:53:44|0.0283601
02:53:45|0.0283601
02:53:47|0.0283601
02:53:47|0.0283601
02:53:48|0.0283601
02:53:50|0.0283601
02:53:50|0.0283601
02:53:51|0.02838871
02:53:52|0.02840356
02:53:53|0.02840356
02:53:55|0.02840356
02:53:55|0.0283921
02:53:57|0.0283921
02:53:57|0.0283921
02:53:59|0.0283921
02:54:01|0.0283921
02:54:02|0.0283921
02:54:02|0.0283921
02:54:03|0.0283921
02:54:04|0.0283921
02:54:06|0.0283921
02:54:07|0.0283921
02:54:08|0.0283921
02:54:08|0.0283921
02:54:10|0.02837068
02:54:10|0.0283783
02:54:12|0.0283783
02:54:14|0.0283783
02:54:14|0.0283783
02:54:15|0.0283783
02:54:17|0.02840997
02:54:18|0.02840997
02:54:19|0.02839809
02:54:20|0.02839809
02:54:21|0.02838379
02:54:22|0.02838379
02:54:24|0.02838379
02:54:24|0.02838379
02:54:25|0.02838379
02:54:26|0.02838379
02:54:27|0.02838379
02:54:28|0.02838379
02:54:29|0.02838379
02:54:30|0.02837067
02:54:31|0.02833879
02:54:32|0.02833879
02:54:33|0.02835824
02:54:35|0.02835824
02:54:35|0.02835824
02:54:36|0.02835824
02:54:37|0.02835824
02:54:39|0.02835824
02:54:39|0.02835824
02:54:40|0.02835824
02:54:41|0.02835824
02:54:42|0.02835824
02:54:44|0.02835824
02:54:44|0.02835281
02:54:46|0.02835281
02:54:47|0.02835281
02:54:48|0.02835281
02:54:49|0.02835281
02:54:49|0.02835824
02:54:50|0.02836414
02:54:52|0.02836414
02:54:53|0.02836414
02:54:53|0.02836414
02:54:54|0.02836414
02:54:55|0.02836414
02:54:56|0.02836414
02:54:57|0.02839551
02:54:59|0.02839551
02:55:01|0.02839551
02:55:02|0.02839551
02:55:03|0.02839551
02:55:03|0.02839551
02:55:05|0.02839552
02:55:06|0.02839552
02:55:07|0.02839552
02:55:08|0.02838966
02:55:09|0.02838966
02:55:10|0.02838966
02:55:11|0.02838966
02:55:11|0.02837829
02:55:13|0.02837829
02:55:14|0.02837829
02:55:15|0.02837829
02:55:16|0.02837829
02:55:16|0.02837829
02:55:17|0.02837829
02:55:18|0.02838463
02:55:20|0.02838463
02:55:21|0.02838463
02:55:21|0.02838463
02:55:23|0.02838463
02:55:24|0.02838463
02:55:25|0.02838463
02:55:26|0.02838463
02:55:26|0.02838463
02:55:27|0.02838463
02:55:29|0.02838463
02:55:29|0.02838463
02:55:31|0.02835456
02:55:32|0.02835456
02:55:32|0.02835456
02:55:34|0.02835456
02:55:35|0.02835456
02:55:36|0.02835456
02:55:36|0.02835456
02:55:38|0.02835456
02:55:39|0.02835456
02:55:40|0.02835456
02:55:40|0.02835456
02:55:42|0.02835456
02:55:43|0.02835456
02:55:44|0.02835456
02:55:45|0.02835456
02:55:46|0.02835456
02:55:47|0.02835456
02:55:47|0.02833017
02:55:49|0.02833017
02:55:49|0.02833017
02:55:50|0.02833017
02:55:52|0.02833017
02:55:52|0.0283136
02:55:54|0.0283136
02:55:55|0.0283136
02:55:55|0.02832685
02:55:56|0.02832685
02:55:58|0.02832685
02:55:58|0.02832685
02:56:01|0.02834625
02:56:01|0.02834625
02:56:02|0.02834625
02:56:03|0.02833585
02:56:04|0.02833585
02:56:05|0.02836279
02:56:07|0.02837097
02:56:07|0.02837097
02:56:09|0.02837097
02:56:10|0.02837097
02:56:11|0.02837097
02:56:11|0.02837097
02:56:12|0.02837097
02:56:13|0.02837097
02:56:14|0.02837097
02:56:16|0.02837097
02:56:16|0.02837097
02:56:17|0.02837097
02:56:20|0.02837097
02:56:20|0.02837097
02:56:22|0.02836953
02:56:22|0.02836953
02:56:24|0.02836953
02:56:24|0.02836953
02:56:25|0.02834815
02:56:27|0.02834815
02:56:28|0.02834815
02:56:29|0.02834815
02:56:29|0.02834815
02:56:31|0.02834815
02:56:32|0.02834815
02:56:32|0.02834815
02:56:34|0.02835827
02:56:34|0.02835827
02:56:35|0.02835827
02:56:37|0.02835827
02:56:37|0.02835827
02:56:38|0.02835827
02:56:40|0.02835827
02:56:40|0.02835827
02:56:41|0.02835827
02:56:42|0.02835827
02:56:43|0.02835827
02:56:44|0.02835827
02:56:45|0.02835827
02:56:47|0.02835827
02:56:47|0.02835827
02:56:49|0.02835827
02:56:49|0.02835827
02:56:51|0.02835827
02:56:51|0.02835827
02:56:53|0.02835827
02:56:53|0.02835827
02:56:54|0.02835827
02:56:55|0.02838376
02:56:56|0.02838376
02:56:57|0.0283778
02:56:58|0.0283778
02:57:00|0.0283778
02:57:01|0.0283778
02:57:02|0.0283778
02:57:04|0.0283778
02:57:04|0.0283778
02:57:06|0.02840356
02:57:06|0.02840356
02:57:07|0.02840356
02:57:08|0.02840356
02:57:10|0.02840356
02:57:11|0.02840356
02:57:11|0.02840356
02:57:13|0.02840356
02:57:14|0.02837762
02:57:15|0.02837762
02:57:16|0.02837762
02:57:16|0.02837884
02:57:17|0.02837884
02:57:18|0.02837884
02:57:20|0.02837884
02:57:20|0.02837884
02:57:22|0.02837884
02:57:23|0.02837884
02:57:24|0.02837884
02:57:25|0.02838903
02:57:26|0.02838903
02:57:27|0.02838903
02:57:28|0.02838903
02:57:29|0.02838903
02:57:30|0.02838903
02:57:31|0.02838903
02:57:32|0.02838903
02:57:33|0.02838903
02:57:34|0.02838903
02:57:35|0.02838902
02:57:36|0.02838902
02:57:37|0.02838902
02:57:38|0.02838902
02:57:39|0.02838902
02:57:40|0.02838902
02:57:41|0.02838434
02:57:42|0.02838434
02:57:43|0.02838434
02:57:44|0.02838434
02:57:45|0.02840431
02:57:46|0.02840431
02:57:47|0.02840431
02:57:48|0.02840431
02:57:49|0.02840431
02:57:50|0.02840431
02:57:51|0.02840431
02:57:52|0.02840431
02:57:53|0.02840431
02:57:54|0.02840431
02:57:55|0.02840431
02:57:56|0.02840431
02:57:57|0.02840431
02:57:58|0.02840431
02:57:59|0.02840431
02:58:00|0.02840431
02:58:01|0.02840431
02:58:03|0.02840431
02:58:04|0.02840431
02:58:05|0.02840431
02:58:06|0.02840431
02:58:06|0.02838434
02:58:08|0.02838434
02:58:09|0.02838434
02:58:10|0.02836713
02:58:11|0.02836713
02:58:12|0.02836713
02:58:13|0.02836713
02:58:14|0.02836713
02:58:16|0.02836713
02:58:16|0.02836713
02:58:17|0.02836713
02:58:18|0.02836713
02:58:19|0.02836713
02:58:20|0.02836713
02:58:22|0.02836713
02:58:22|0.02836713
02:58:23|0.02836713
02:58:24|0.02835463
02:58:26|0.02835463
02:58:26|0.02835463
02:58:27|0.02835463
02:58:28|0.02835002
02:58:29|0.02835002
02:58:31|0.02835002
02:58:31|0.02832888
02:58:32|0.02832026
02:58:34|0.02832026
02:58:34|0.02832026
02:58:35|0.02832026
02:58:36|0.02832026
02:58:38|0.02832026
02:58:39|0.02832026
02:58:39|0.02832026
02:58:40|0.02832026
02:58:42|0.02832026
02:58:42|0.02832026
02:58:43|0.02832026
02:58:44|0.02832026
02:58:45|0.02829767
02:58:47|0.02829767
02:58:47|0.02829767
02:58:48|0.02829767
02:58:49|0.02829767
02:58:50|0.02829767
02:58:51|0.02829767
02:58:52|0.02829767
02:58:53|0.02829767
02:58:54|0.02829767
02:58:55|0.0283045
02:58:56|0.0283045
02:58:57|0.0283045
02:58:58|0.0283045
02:58:59|0.0283045
02:59:00|0.0283045
02:59:02|0.0283045
02:59:02|0.02829751
02:59:04|0.02829696
02:59:04|0.02829152
02:59:05|0.02829152
02:59:06|0.02829152
02:59:07|0.02828206
02:59:09|0.02828206
02:59:09|0.02828595
02:59:10|0.02828595
02:59:12|0.02828595
02:59:12|0.02828595
02:59:14|0.02828595
02:59:15|0.02828595
02:59:16|0.02826525
02:59:17|0.02827905
02:59:18|0.02827905
02:59:19|0.02827905
02:59:20|0.02827905
02:59:21|0.02827905
02:59:22|0.02827905
02:59:23|0.02827905
02:59:24|0.02827905
02:59:25|0.02827905
02:59:26|0.02827905
02:59:27|0.02827905
02:59:28|0.02827905
02:59:29|0.02827905
02:59:30|0.02827905
02:59:31|0.02827905
02:59:32|0.02827905
02:59:33|0.02827905
02:59:34|0.02827905
02:59:36|0.02827905
02:59:36|0.02827905
02:59:37|0.028268
02:59:38|0.028268
02:59:40|0.028268
02:59:40|0.028268
02:59:41|0.028268
02:59:43|0.028268
02:59:43|0.028268
02:59:44|0.02826796
02:59:45|0.02826796
02:59:46|0.02825784
02:59:47|0.02823487
02:59:48|0.02823487
02:59:50|0.02823487
02:59:50|0.02823487
02:59:51|0.02823487
02:59:52|0.02823487
02:59:54|0.02823487
02:59:54|0.028268
02:59:55|0.028268
02:59:56|0.028268
02:59:58|0.02826799
02:59:59|0.02824814
02:59:59|0.02824814
03:00:00|0.02824814
03:00:02|0.02824814
03:00:02|0.02824814
03:00:04|0.02824814
03:00:05|0.02824814
03:00:06|0.02824814
03:00:07|0.02824814
03:00:08|0.02824814
03:00:09|0.02824814
03:00:10|0.02824814
03:00:12|0.02824814
03:00:12|0.02824814
03:00:13|0.02824814
03:00:15|0.02824814
03:00:16|0.02824814
03:00:16|0.02826796
03:00:18|0.02826796
03:00:18|0.02825377
03:00:19|0.02826798
03:00:20|0.02826798
03:00:21|0.02826798
03:00:22|0.02826798
03:00:23|0.02826798
03:00:24|0.02826798
03:00:25|0.02826798
03:00:27|0.02826798
03:00:27|0.02826798
03:00:28|0.02826798
03:00:29|0.02826798
03:00:31|0.02826798
03:00:32|0.02826798
03:00:32|0.02826798
03:00:33|0.02823961
03:00:35|0.02823961
03:00:35|0.02822937
03:00:36|0.02822937
03:00:38|0.02822937
03:00:38|0.02822937
03:00:39|0.02822937
03:00:40|0.02820423
03:00:41|0.02820423
03:00:42|0.02820423
03:00:43|0.02820423
03:00:44|0.02820423
03:00:45|0.02820423
03:00:46|0.02820423
03:00:48|0.02820423
03:00:48|0.02820423
03:00:49|0.02820423
03:00:51|0.02820423
03:00:51|0.02820423
03:00:53|0.02820423
03:00:53|0.0282281
03:00:54|0.0282281
03:00:55|0.0282281
03:00:56|0.0282281
03:00:58|0.0282281
03:00:58|0.0282281
03:00:59|0.0282281
03:01:00|0.0282281
03:01:01|0.0282281
03:01:02|0.0282281
03:01:03|0.0282281
03:01:04|0.0282281
03:01:06|0.0282281
03:01:06|0.0282281
03:01:07|0.02823432
03:01:08|0.02823432
03:01:09|0.02823432
03:01:11|0.0282281
03:01:12|0.0282281
03:01:12|0.0282281
03:01:14|0.0282281
03:01:15|0.0282281
03:01:16|0.0282281
03:01:16|0.02822266
03:01:18|0.02822266
03:01:19|0.02822266
03:01:20|0.02822266
03:01:21|0.02822266
03:01:22|0.02822266
03:01:22|0.02822266
03:01:24|0.0282281
03:01:25|0.0282281
03:01:26|0.02822266
03:01:26|0.02821563
03:01:28|0.02821563
03:01:29|0.02821563
03:01:30|0.02821563
03:01:31|0.02821563
03:01:32|0.02821563
03:01:33|0.02821563
03:01:34|0.02822266
03:01:35|0.02822266
03:01:36|0.02818584
03:01:37|0.02818584
03:01:38|0.02818584
03:01:40|0.02818584
03:01:40|0.02818584
03:01:41|0.02818584
03:01:42|0.02818584
03:01:43|0.02818584
03:01:44|0.02818584
03:01:45|0.02818584
03:01:47|0.02818584
03:01:47|0.02818584
03:01:49|0.02818584
03:01:49|0.02818584
03:01:50|0.02818584
03:01:51|0.02818584
03:01:52|0.02818584
03:01:53|0.02818584
03:01:54|0.02818584
03:01:55|0.02818584
03:01:56|0.02818584
03:01:58|0.02818584
03:01:59|0.02818584
03:02:00|0.02818584
03:02:00|0.02818585
03:02:01|0.02818585
03:02:02|0.02818585
03:02:03|0.02820829
03:02:04|0.02820829
03:02:06|0.02820829
03:02:07|0.02820829
03:02:08|0.02820829
03:02:10|0.02820829
03:02:11|0.02820829
03:02:12|0.02820829
03:02:13|0.02820829
03:02:14|0.02820829
03:02:15|0.02819698
03:02:16|0.02819698
03:02:17|0.02819698
03:02:18|0.02819698
03:02:19|0.02819698
03:02:20|0.02819698
03:02:21|0.02819698
03:02:22|0.02819698
03:02:23|0.02819698
03:02:24|0.02819698
03:02:25|0.02819698
03:02:26|0.02819697
03:02:27|0.02819697
03:02:28|0.02819697
03:02:29|0.02819697
03:02:30|0.02819697
03:02:31|0.02819697
03:02:32|0.02819697
03:02:33|0.02819696
03:02:34|0.02819696
03:02:35|0.02819696
03:02:36|0.02817489
03:02:37|0.02817489
03:02:38|0.02817489
03:02:39|0.02817489
03:02:40|0.02817489
03:02:41|0.02817489
03:02:42|0.02817489
03:02:43|0.02817489
03:02:44|0.02815472
03:02:45|0.02815472
03:02:46|0.02815472
03:02:47|0.02815472
03:02:48|0.02815472
03:02:49|0.02815472
03:02:50|0.02815472
03:02:51|0.02815472
03:02:52|0.02815472
03:02:53|0.02815472
03:02:54|0.02815472
03:02:55|0.02815472
03:02:56|0.02815472
03:02:57|0.02815472
03:02:58|0.02815472
03:02:59|0.02815472
03:03:00|0.02815472
03:03:01|0.0281854
03:03:02|0.02816324
03:03:03|0.02816324
03:03:04|0.02816324
03:03:05|0.02816324
03:03:06|0.02816324
03:03:07|0.02816324
03:03:08|0.02816324
03:03:10|0.02816324
03:03:11|0.02816324
03:03:12|0.02816324
03:03:13|0.02816324
03:03:14|0.02816324
03:03:14|0.02821703
03:03:16|0.02822266
03:03:17|0.02822266
03:03:18|0.02822266
03:03:19|0.02822266
03:03:20|0.02822266
03:03:21|0.02819716
03:03:22|0.02819716
03:03:22|0.02819716
03:03:24|0.02819696
03:03:25|0.02819696
03:03:26|0.02819396
03:03:27|0.02819396
03:03:28|0.02819396
03:03:29|0.02819396
03:03:30|0.02819396
03:03:30|0.02818341
03:03:31|0.02817624
03:03:33|0.02817624
03:03:34|0.02816868
03:03:35|0.02816868
03:03:36|0.02814753
03:03:37|0.02814753
03:03:38|0.02814753
03:03:38|0.02814753
03:03:39|0.02814753
03:03:41|0.02814753
03:03:41|0.02814753
03:03:43|0.02813333
03:03:43|0.02813333
03:03:44|0.02813
03:03:45|0.02812
03:03:47|0.02813468
03:03:47|0.02813468
03:03:49|0.02813468
03:03:49|0.02813471
03:03:50|0.02813471
03:03:52|0.02813471
03:03:53|0.02813471
03:03:54|0.02813471
03:03:55|0.0281082
03:03:56|0.02813189
03:03:57|0.02814321
03:03:58|0.02814321
03:03:59|0.02814321
03:04:00|0.02814321
03:04:01|0.02814321
03:04:02|0.02814321
03:04:03|0.02812906
03:04:04|0.02812906
03:04:05|0.02812906
03:04:06|0.02812906
03:04:07|0.02817024
03:04:09|0.02805421
03:04:10|0.02806795
03:04:10|0.02806795
03:04:12|0.02806693
03:04:13|0.02809856
03:04:14|0.02809856
03:04:15|0.02809856
03:04:16|0.02809856
03:04:17|0.02809856
03:04:18|0.02810879
03:04:19|0.02810879
03:04:20|0.02810879
03:04:21|0.02810879
03:04:22|0.02812928
03:04:23|0.02812928
03:04:24|0.02812928
03:04:25|0.02812928
03:04:26|0.02812928
03:04:27|0.02812928
03:04:28|0.02812928
03:04:29|0.02812928
03:04:30|0.02812928
03:04:32|0.02815454
03:04:32|0.02813243
03:04:34|0.02813243
03:04:34|0.02813243
03:04:36|0.02813243
03:04:37|0.02813243
03:04:38|0.02813243
03:04:39|0.02813243
03:04:40|0.02813243
03:04:41|0.02813243
03:04:42|0.02813243
03:04:43|0.02813243
03:04:44|0.02813243
03:04:45|0.02813019
03:04:46|0.02813019
03:04:47|0.02813019
03:04:48|0.02813019
03:04:49|0.02813019
03:04:50|0.02813019
03:04:51|0.02813019
03:04:52|0.02813019
03:04:53|0.02813019
03:04:54|0.02813019
03:04:55|0.02813019
03:04:56|0.02813019
03:04:57|0.02813019
03:04:58|0.02813019
03:04:59|0.02813019
03:05:00|0.02813019
03:05:01|0.02815452
03:05:02|0.02817423
03:05:03|0.02818267
03:05:04|0.02818267
03:05:05|0.02818267
03:05:06|0.02819696
03:05:07|0.02819696
03:05:08|0.02821918
03:05:10|0.02821918
03:05:11|0.02821918
03:05:13|0.02816
03:05:14|0.02816
03:05:15|0.02816
03:05:16|0.02816
03:05:16|0.02816
03:05:17|0.02816
03:05:19|0.02816
03:05:20|0.02816
03:05:21|0.02816
03:05:22|0.02816
03:05:22|0.02816057
03:05:24|0.02816057
03:05:25|0.02816057
03:05:25|0.02816057
03:05:27|0.02816057
03:05:28|0.02816057
03:05:29|0.02816057
03:05:29|0.02819156
03:05:31|0.02819156
03:05:32|0.02819156
03:05:33|0.02817828
03:05:34|0.02817828
03:05:35|0.02817828
03:05:36|0.02817828
03:05:37|0.02817828
03:05:38|0.02817828
03:05:39|0.02817828
03:05:40|0.02817828
03:05:41|0.02817828
03:05:42|0.02817457
03:05:43|0.02817457
03:05:44|0.02817457
03:05:45|0.02817457
03:05:46|0.02817457
03:05:47|0.02817457
03:05:48|0.02817457
03:05:50|0.02817457
03:05:51|0.02817457
03:05:51|0.02817457
03:05:52|0.02817827
03:05:54|0.02817827
03:05:54|0.02817827
03:05:56|0.02817828
03:05:57|0.02817828
03:05:57|0.02817828
03:05:59|0.02817828
03:05:59|0.02817828
03:06:00|0.02822016
03:06:02|0.02822016
03:06:03|0.02822016
03:06:03|0.02822016
03:06:04|0.02823709
03:06:05|0.02823709
03:06:06|0.02823709
03:06:07|0.02823709
03:06:08|0.02823709
03:06:10|0.02823709
03:06:12|0.02823709
03:06:13|0.02823709
03:06:14|0.02823709
03:06:16|0.02823709
03:06:16|0.02823709
03:06:17|0.0282055
03:06:19|0.0282055
03:06:19|0.0282055
03:06:21|0.0282055
03:06:21|0.0282055
03:06:22|0.02819714
03:06:23|0.02819721
03:06:24|0.02819721
03:06:26|0.02818037
03:06:28|0.02817458
03:06:29|0.02817457
03:06:29|0.02817458
03:06:31|0.02817458
03:06:31|0.02817458
03:06:32|0.02817458
03:06:33|0.02817458
03:06:34|0.02817458
03:06:35|0.02816
03:06:36|0.02814977
03:06:38|0.02814977
03:06:38|0.02814977
03:06:39|0.02814977
03:06:41|0.02814978
03:06:41|0.02813952
03:06:42|0.02813835
03:06:43|0.02812398
03:06:45|0.02812398
03:06:46|0.02812393
03:06:46|0.02812393
03:06:48|0.02812396
03:06:48|0.02811266
03:06:49|0.02811265
03:06:51|0.02811265
03:06:51|0.02810879
03:06:52|0.02810332
03:06:53|0.0281015
03:06:54|0.0281015
03:06:55|0.0281015
03:06:56|0.0281015
03:06:58|0.0281015
03:06:59|0.0281015
03:06:59|0.0281015
03:07:01|0.02806396
03:07:02|0.02803
03:07:02|0.02803
03:07:04|0.02802339
03:07:05|0.02807808
03:07:05|0.02805375
03:07:06|0.02805654
03:07:07|0.02805173
03:07:08|0.02803686
03:07:09|0.02803686
03:07:10|0.02802785
03:07:11|0.02802281
03:07:13|0.02803933
03:07:14|0.02802
03:07:14|0.02801157
03:07:16|0.02802558
03:07:17|0.0280116
03:07:17|0.02801161
03:07:19|0.02801161
03:07:21|0.028
03:07:21|0.02801994
03:07:22|0.02801994
03:07:23|0.02801994
03:07:25|0.02800923
03:07:25|0.02800923
03:07:26|0.02800923
03:07:28|0.02800923
03:07:28|0.02800923
03:07:29|0.02800923
03:07:30|0.02800923
03:07:32|0.02800923
03:07:33|0.02800923
03:07:33|0.02800923
03:07:34|0.02800923
03:07:36|0.02800923
03:07:37|0.02800923
03:07:38|0.02800923
03:07:39|0.02800923
03:07:40|0.02800923
03:07:41|0.02800923
03:07:42|0.02800923
03:07:43|0.02800923
03:07:44|0.02800923
03:07:45|0.02800923
03:07:46|0.02800923
03:07:47|0.02802553
03:07:48|0.02802553
03:07:50|0.02802553
03:07:51|0.02803712
03:07:51|0.02803712
03:07:52|0.02803712
03:07:53|0.02803712
03:07:55|0.02802618
03:07:55|0.02800939
03:07:56|0.02800939
03:07:57|0.02800939
03:07:58|0.0280176
03:07:59|0.0280148
03:08:00|0.02800563
03:08:01|0.02800563
03:08:02|0.02800563
03:08:03|0.02800641
03:08:04|0.02800641
03:08:06|0.02802069
03:08:06|0.02802069
03:08:07|0.02801201
03:08:08|0.02801202
03:08:09|0.028012
03:08:10|0.028012
03:08:12|0.028012
03:08:14|0.028012
03:08:15|0.028012
03:08:16|0.028012
03:08:16|0.028012
03:08:19|0.028012
03:08:20|0.028012
03:08:20|0.028012
03:08:21|0.028012
03:08:22|0.028012
03:08:23|0.028012
03:08:24|0.028012
03:08:25|0.028012
03:08:27|0.028012
03:08:28|0.028012
03:08:28|0.028012
03:08:30|0.028012
03:08:30|0.028012
03:08:31|0.028012
03:08:33|0.028012
03:08:34|0.02804532
03:08:34|0.02804532
03:08:35|0.02804532
03:08:36|0.02804532
03:08:38|0.02804532
03:08:39|0.02804532
03:08:40|0.02804532
03:08:41|0.02804532
03:08:42|0.02804532
03:08:42|0.02804532
03:08:43|0.02804532
03:08:44|0.02805097
03:08:45|0.02805097
03:08:46|0.02805097
03:08:47|0.02805715
03:08:48|0.02805715
03:08:49|0.02805715
03:08:51|0.02805715
03:08:51|0.02805715
03:08:52|0.02805715
03:08:53|0.02805715
03:08:54|0.02805715
03:08:56|0.02809853
03:08:57|0.02809853
03:08:57|0.02809853
03:08:58|0.02809853
03:09:00|0.0281044
03:09:01|0.0281044
03:09:02|0.0281044
03:09:03|0.0281016
03:09:03|0.0281016
03:09:04|0.0281016
03:09:06|0.02802688
03:09:07|0.02802688
03:09:07|0.02802688
03:09:09|0.02802688
03:09:09|0.02802688
03:09:11|0.02802688
03:09:12|0.02802688
03:09:14|0.02802688
03:09:15|0.02801656
03:09:16|0.02801074
03:09:16|0.02801074
03:09:18|0.02801074
03:09:18|0.02801074
03:09:20|0.02801074
03:09:21|0.0280225
03:09:22|0.02802676
03:09:23|0.02802676
03:09:24|0.02802676
03:09:25|0.02802676
03:09:26|0.02802676
03:09:26|0.02802676
03:09:28|0.02802676
03:09:29|0.02802676
03:09:30|0.02802676
03:09:30|0.0279881
03:09:33|0.0279881
03:09:34|0.0279881
03:09:34|0.0279881
03:09:35|0.0279881
03:09:36|0.0279881
03:09:37|0.0279881
03:09:38|0.02801664
03:09:40|0.02801664
03:09:40|0.02801664
03:09:41|0.02801664
03:09:43|0.02800807
03:09:43|0.02800807
03:09:44|0.02800807
03:09:46|0.02802615
03:09:47|0.02802615
03:09:48|0.02802615
03:09:49|0.02802615
03:09:50|0.02802615
03:09:51|0.02802615
03:09:52|0.02802615
03:09:53|0.02802615
03:09:54|0.02802615
03:09:55|0.02802615
03:09:56|0.02802615
03:09:57|0.02802615
03:09:58|0.02802615
03:09:59|0.02802615
03:10:00|0.02802615
03:10:01|0.02801057
03:10:02|0.02801057
03:10:03|0.02801057
03:10:04|0.02801057
03:10:05|0.02802688
03:10:06|0.02802688
03:10:07|0.02802688
03:10:08|0.02802688
03:10:09|0.02802688
03:10:10|0.02802688
03:10:11|0.02802688
03:10:12|0.02802688
03:10:13|0.02802688
03:10:15|0.02802688
03:10:16|0.02802688
03:10:17|0.02802688
03:10:19|0.02802688
03:10:19|0.02802688
03:10:20|0.02802688
03:10:22|0.02802688
03:10:22|0.02802688
03:10:23|0.02802688
03:10:25|0.02803099
03:10:26|0.02803099
03:10:27|0.02803099
03:10:27|0.02803099
03:10:29|0.02803099
03:10:30|0.02803099
03:10:30|0.02803099
03:10:31|0.02803099
03:10:33|0.02803258
03:10:34|0.02803258
03:10:34|0.02803258
03:10:37|0.02803258
03:10:37|0.02803258
03:10:38|0.02803712
03:10:40|0.02804736
03:10:40|0.02804736
03:10:41|0.02804736
03:10:42|0.02804736
03:10:43|0.02806673
03:10:44|0.02806673
03:10:46|0.02806673
03:10:46|0.02806673
03:10:47|0.02806673
03:10:48|0.02806673
03:10:49|0.02806673
03:10:50|0.02806673
03:10:51|0.02806673
03:10:52|0.02806673
03:10:54|0.02806673
03:10:55|0.02806673
03:10:55|0.02806673
03:10:57|0.0280553
03:10:58|0.0280553
03:10:59|0.02807087
03:10:59|0.02807087
03:11:01|0.02807087
03:11:01|0.02804775
03:11:03|0.02804775
03:11:04|0.02804775
03:11:04|0.02804775
03:11:06|0.02804775
03:11:06|0.02804775
03:11:08|0.02804775
03:11:09|0.02804775
03:11:10|0.02804775
03:11:11|0.02804775
03:11:12|0.02804775
03:11:13|0.02804775
03:11:14|0.02804775
03:11:16|0.02806378
03:11:17|0.02805811
03:11:19|0.02805811
03:11:19|0.02805811
03:11:21|0.02805811
03:11:22|0.02805811
03:11:23|0.02805811
03:11:24|0.02805811
03:11:25|0.02805811
03:11:26|0.02805811
03:11:27|0.02806673
03:11:28|0.02806673
03:11:30|0.02806673
03:11:30|0.02806673
03:11:31|0.02806673
03:11:32|0.0280673
03:11:33|0.0280673
03:11:34|0.02806783
03:11:35|0.02806783
03:11:36|0.02806783
03:11:37|0.02807247
03:11:38|0.02809379
03:11:39|0.02809379
03:11:40|0.02809379
03:11:41|0.02809379
03:11:42|0.02809379
03:11:43|0.02809379
03:11:45|0.02809379
03:11:45|0.02809379
03:11:46|0.02809379
03:11:47|0.02810167
03:11:49|0.02809379
03:11:49|0.02809379
03:11:50|0.02809379
03:11:51|0.02809379
03:11:53|0.02809379
03:11:53|0.02811407
03:11:54|0.02811407
03:11:55|0.02811407
03:11:56|0.02811407
03:11:58|0.02811407
03:11:58|0.02811407
03:11:59|0.02811407
03:12:00|0.02811407
03:12:01|0.02811407
03:12:02|0.02811407
03:12:03|0.02811407
03:12:04|0.02812835
03:12:05|0.02811977
03:12:06|0.02811977
03:12:08|0.02811977
03:12:08|0.02812928
03:12:09|0.02812928
03:12:10|0.02812928
03:12:11|0.02812928
03:12:12|0.02812928
03:12:13|0.02812928
03:12:14|0.02812928
03:12:16|0.02812928
03:12:16|0.02812928
03:12:18|0.02814975
03:12:19|0.02814975
03:12:20|0.02831724
03:12:21|0.02830845
03:12:22|0.02832286
03:12:24|0.02831128
03:12:24|0.02832053
03:12:26|0.02832053
03:12:27|0.02832053
03:12:28|0.02828288
03:12:29|0.02828288
03:12:30|0.02828288
03:12:31|0.02828288
03:12:31|0.02828288
03:12:32|0.02829145
03:12:34|0.02829145
03:12:35|0.02829145
03:12:36|0.02829145
03:12:37|0.02829145
03:12:38|0.02829145
03:12:39|0.02829145
03:12:40|0.02829145
03:12:42|0.02829147
03:12:42|0.02829147
03:12:43|0.02829147
03:12:44|0.02829147
03:12:46|0.02829147
03:12:46|0.02829147
03:12:47|0.02829147
03:12:49|0.02829147
03:12:49|0.02829147
03:12:50|0.02829147
03:12:52|0.02829147
03:12:53|0.02829147
03:12:53|0.02829147
03:12:54|0.02829147
03:12:55|0.02829147
03:12:56|0.02829147
03:12:57|0.02831128
03:12:58|0.02831128
03:13:00|0.02831128
03:13:00|0.02828669
03:13:01|0.0282942
03:13:02|0.0282942
03:13:03|0.0282942
03:13:04|0.0282624
03:13:05|0.02825216
03:13:07|0.02825216
03:13:07|0.02825216
03:13:09|0.02825216
03:13:09|0.02825216
03:13:10|0.02825216
03:13:11|0.02825216
03:13:12|0.02825216
03:13:14|0.02825216
03:13:14|0.02825216
03:13:15|0.02825216
03:13:16|0.02825216
03:13:18|0.02825216
03:13:20|0.02825216
03:13:20|0.02825216
03:13:21|0.02825216
03:13:22|0.02825216
03:13:23|0.02825216
03:13:24|0.02825216
03:13:26|0.02825216
03:13:26|0.02825216
03:13:27|0.02825216
03:13:28|0.02825216
03:13:30|0.02825216
03:13:31|0.02823168
03:13:32|0.02824513
03:13:32|0.02824513
03:13:35|0.02824513
03:13:35|0.02824513
03:13:36|0.02824513
03:13:37|0.02824513
03:13:39|0.02824513
03:13:39|0.02824513
03:13:40|0.02824513
03:13:41|0.02824513
03:13:42|0.02824513
03:13:43|0.02824513
03:13:45|0.02824513
03:13:45|0.02824513
03:13:47|0.02824513
03:13:48|0.02825643
03:13:48|0.02825643
03:13:49|0.02825643
03:13:50|0.02825643
03:13:52|0.02825643
03:13:52|0.02825643
03:13:53|0.02825643
03:13:55|0.02823175
03:13:56|0.02822354
03:13:56|0.02822354
03:13:57|0.02822354
03:13:59|0.02822354
03:14:00|0.02822354
03:14:01|0.02822354
03:14:02|0.02822354
03:14:03|0.02822354
03:14:03|0.02822354
03:14:04|0.02822366
03:14:05|0.02822366
03:14:06|0.02822366
03:14:07|0.02822366
03:14:08|0.02824336
03:14:10|0.02824336
03:14:10|0.02824336
03:14:11|0.02824336
03:14:13|0.02824336
03:14:14|0.02824336
03:14:14|0.02824336
03:14:15|0.02824336
03:14:16|0.02824336
03:14:17|0.02824055
03:14:19|0.02826467
03:14:21|0.02826467
03:14:22|0.02826467
03:14:22|0.02826467
03:14:23|0.02824621
03:14:25|0.02824621
03:14:26|0.02824621
03:14:27|0.02824621
03:14:27|0.02826467
03:14:29|0.02826467
03:14:30|0.02826467
03:14:30|0.02826467
03:14:32|0.02826467
03:14:32|0.02826467
03:14:33|0.02826467
03:14:35|0.02826467
03:14:36|0.02826467
03:14:37|0.0282462
03:14:38|0.0282462
03:14:39|0.02822073
03:14:40|0.02822073
03:14:41|0.02822073
03:14:42|0.02822073
03:14:43|0.02822073
03:14:44|0.02822073
03:14:45|0.02822073
03:14:46|0.02822073
03:14:47|0.02822073
03:14:48|0.02822073
03:14:49|0.02822073
03:14:50|0.02822073
03:14:51|0.02822073
03:14:52|0.02822073
03:14:53|0.02822073
03:14:54|0.02822073
03:14:55|0.02822073
03:14:56|0.02822073
03:14:57|0.02822073
03:14:58|0.02822073
03:14:59|0.02822073
03:15:00|0.02822073
03:15:01|0.02818109
03:15:02|0.02818109
03:15:03|0.02818109
03:15:04|0.02818109
03:15:05|0.02818109
03:15:06|0.02818109
03:15:07|0.02818109
03:15:08|0.02818109
03:15:09|0.02818109
03:15:10|0.02817
03:15:11|0.02817
03:15:12|0.02817
03:15:13|0.02817
03:15:14|0.02817
03:15:15|0.02817
03:15:16|0.02818109
03:15:17|0.02818109
03:15:18|0.02818109
03:15:20|0.02821221
03:15:20|0.02821221
03:15:21|0.02821221
03:15:22|0.02821221
03:15:24|0.02821221
03:15:25|0.02821221
03:15:26|0.02821221
03:15:27|0.02821221
03:15:28|0.02821221
03:15:29|0.02821221
03:15:30|0.02821221
03:15:32|0.02821221
03:15:33|0.02821221
03:15:34|0.02821221
03:15:35|0.02821221
03:15:36|0.02821221
03:15:37|0.02821221
03:15:38|0.02821221
03:15:39|0.02821221
03:15:40|0.02821221
03:15:41|0.02821221
03:15:42|0.02821221
03:15:43|0.02821221
03:15:44|0.02816
03:15:45|0.02816
03:15:46|0.02816
03:15:47|0.02816
03:15:48|0.02816
03:15:49|0.02816
03:15:50|0.02816
03:15:51|0.02816
03:15:52|0.02816
03:15:53|0.02816
03:15:54|0.02816
03:15:55|0.02815727
03:15:56|0.02815727
03:15:57|0.0281487
03:15:58|0.02813177
03:15:59|0.02813
03:16:00|0.02813
03:16:01|0.02811475
03:16:02|0.02812412
03:16:03|0.02812409
03:16:04|0.02812409
03:16:05|0.02813175
03:16:06|0.02813175
03:16:07|0.02813175
03:16:08|0.02813175
03:16:09|0.02811847
03:16:10|0.02811847
03:16:11|0.02811847
03:16:12|0.02811847
03:16:13|0.02811847
03:16:14|0.02811847
03:16:15|0.02811847
03:16:16|0.02810391
03:16:17|0.02810391
03:16:18|0.0281
03:16:19|0.0281
03:16:21|0.0281
03:16:22|0.0281
03:16:23|0.0281
03:16:24|0.02809
03:16:25|0.02809
03:16:26|0.02808
03:16:27|0.02807
03:16:29|0.02806223
03:16:30|0.02804911
03:16:31|0.02804911
03:16:31|0.02804911
03:16:32|0.02804911
03:16:33|0.02804911
03:16:35|0.02804911
03:16:36|0.02804911
03:16:36|0.02804
03:16:37|0.02804
03:16:38|0.02804
03:16:40|0.02803589
03:16:41|0.02803588
03:16:42|0.02803588
03:16:43|0.02803588
03:16:44|0.02803587
03:16:46|0.02802461
03:16:47|0.02801897
03:16:48|0.02801615
03:16:48|0.02801615
03:16:49|0.02800131
03:16:51|0.02800131
03:16:52|0.02800205
03:16:53|0.02800205
03:16:53|0.02800205
03:16:54|0.02799923
03:16:56|0.02799923
03:16:57|0.02801979
03:16:58|0.02801051
03:16:59|0.02801051
03:17:00|0.02801433
03:17:01|0.02803502
03:17:02|0.02803502
03:17:03|0.02804736
03:17:04|0.02804736
03:17:05|0.02804736
03:17:06|0.02803308
03:17:07|0.02803308
03:17:08|0.02803308
03:17:10|0.02803308
03:17:10|0.02803027
03:17:12|0.02803027
03:17:12|0.02803027
03:17:13|0.02803027
03:17:14|0.02805759
03:17:16|0.02805759
03:17:16|0.02804155
03:17:18|0.02804155
03:17:18|0.02804159
03:17:19|0.02804159
03:17:20|0.02804159
03:17:22|0.02803591
03:17:23|0.02803591
03:17:24|0.02803591
03:17:25|0.02803591
03:17:26|0.0280456
03:17:27|0.02801054
03:17:28|0.02801054
03:17:29|0.02801054
03:17:30|0.02801054
03:17:31|0.02801054
03:17:32|0.02801054
03:17:33|0.02801054
03:17:35|0.02801054
03:17:36|0.02801054
03:17:37|0.02801054
03:17:38|0.02801054
03:17:39|0.02805476
03:17:40|0.02805476
03:17:41|0.02805476
03:17:42|0.02806434
03:17:43|0.02806434
03:17:44|0.02806434
03:17:44|0.02806434
03:17:46|0.02806434
03:17:47|0.02806434
03:17:48|0.02806434
03:17:49|0.02806434
03:17:49|0.02806434
03:17:51|0.02806434
03:17:52|0.0280508
03:17:52|0.0280508
03:17:54|0.0280508
03:17:54|0.0280508
03:17:56|0.0280508
03:17:57|0.02807334
03:17:57|0.02807334
03:17:59|0.02807334
03:18:00|0.02807334
03:18:01|0.02807334
03:18:01|0.02807334
03:18:02|0.02807334
03:18:04|0.02807334
03:18:04|0.02807334
03:18:06|0.02808832
03:18:07|0.02811904
03:18:08|0.02811904
03:18:08|0.02811904
03:18:10|0.02811904
03:18:11|0.02811904
03:18:12|0.02811904
03:18:12|0.02809797
03:18:13|0.02809512
03:18:14|0.02809512
03:18:16|0.02809512
03:18:17|0.02811849
03:18:18|0.02811849
03:18:19|0.02811849
03:18:20|0.02811849
03:18:21|0.02811849
03:18:23|0.02813574
03:18:25|0.02815699
03:18:26|0.02815699
03:18:27|0.02815699
03:18:27|0.02815699
03:18:29|0.02815699
03:18:30|0.02815699
03:18:31|0.02816221
03:18:32|0.02816221
03:18:33|0.02816221
03:18:33|0.02816221
03:18:35|0.02816221
03:18:36|0.02816221
03:18:36|0.02816221
03:18:38|0.02816221
03:18:39|0.02818335
03:18:40|0.02818999
03:18:41|0.02819
03:18:42|0.02819
03:18:43|0.0282031
03:18:44|0.0282031
03:18:45|0.02822
03:18:46|0.02823168
03:18:47|0.02825
03:18:48|0.02825
03:18:49|0.02825
03:18:50|0.02825
03:18:51|0.02827336
03:18:52|0.02828206
03:18:53|0.02828206
03:18:54|0.02825001
03:18:55|0.02825001
03:18:56|0.02827358
03:18:57|0.02826514
03:18:58|0.02826514
03:18:59|0.02826514
03:19:00|0.02826514
03:19:01|0.02826514
03:19:02|0.02826514
03:19:03|0.02826514
03:19:04|0.02826788
03:19:05|0.02826788
03:19:07|0.02824
03:19:07|0.02822144
03:19:08|0.02821643
03:19:09|0.02820096
03:19:10|0.02820096
03:19:11|0.02820096
03:19:12|0.02821921
03:19:13|0.02821921
03:19:14|0.02821921
03:19:15|0.0282624
03:19:16|0.0282624
03:19:18|0.0282624
03:19:19|0.0282624
03:19:19|0.02823694
03:19:20|0.02823694
03:19:21|0.02823694
03:19:22|0.02823694
03:19:24|0.02823694
03:19:25|0.02823694
03:19:26|0.02823694
03:19:27|0.02823694
03:19:28|0.02823694
03:19:29|0.0281918
03:19:30|0.0281918
03:19:31|0.0281918
03:19:32|0.0281918
03:19:33|0.0281918
03:19:34|0.0281918
03:19:35|0.0281918
03:19:36|0.0281918
03:19:37|0.0281918
03:19:38|0.02815153
03:19:39|0.02815153
03:19:40|0.02815153
03:19:41|0.02815153
03:19:42|0.02815153
03:19:43|0.02815153
03:19:45|0.02815153
03:19:45|0.02815153
03:19:46|0.0281749
03:19:48|0.0281749
03:19:49|0.0281749
03:19:49|0.0281749
03:19:50|0.0281749
03:19:51|0.0281749
03:19:52|0.0281749
03:19:53|0.0281749
03:19:55|0.02818309
03:19:55|0.02818309
03:19:56|0.02818309
03:19:57|0.02818309
03:19:58|0.02818309
03:19:59|0.0281861
03:20:00|0.0281861
03:20:02|0.0281861
03:20:03|0.0281861
03:20:03|0.0281861
03:20:05|0.0281861
03:20:06|0.0281861
03:20:06|0.0281861
03:20:07|0.0281861
03:20:08|0.0281861
03:20:09|0.0281861
03:20:11|0.0281861
03:20:12|0.0281861
03:20:12|0.0281861
03:20:13|0.0281861
03:20:14|0.0281861
03:20:15|0.0281861
03:20:16|0.0281861
03:20:17|0.0281861
03:20:18|0.02818289
03:20:19|0.02818289
03:20:20|0.02818289
03:20:22|0.02818289
03:20:22|0.02818289
03:20:24|0.02818289
03:20:25|0.02818289
03:20:26|0.02818289
03:20:27|0.02818289
03:20:28|0.02818289
03:20:29|0.02818289
03:20:30|0.02818289
03:20:31|0.02818289
03:20:32|0.02818289
03:20:33|0.02818289
03:20:34|0.02818289
03:20:35|0.02818289
03:20:36|0.02818289
03:20:37|0.02820027
03:20:38|0.02820027
03:20:39|0.02820027
03:20:40|0.02820027
03:20:41|0.02820027
03:20:42|0.02820027
03:20:43|0.02814881
03:20:44|0.02814881
03:20:46|0.02814881
03:20:46|0.02814881
03:20:48|0.02814881
03:20:49|0.02814881
03:20:49|0.02815159
03:20:50|0.02815159
03:20:51|0.02813179
03:20:53|0.02813179
03:20:53|0.02813179
03:20:54|0.02813179
03:20:55|0.0281332
03:20:57|0.0281332
03:20:57|0.0281332
03:20:58|0.0281332
03:20:59|0.0281332
03:21:01|0.0281332
03:21:01|0.0281332
03:21:02|0.0281332
03:21:03|0.0281332
03:21:04|0.02817024
03:21:05|0.02818958
03:21:06|0.02818958
03:21:07|0.02818958
03:21:08|0.02819662
03:21:09|0.02819662
03:21:10|0.02819662
03:21:11|0.02819662
03:21:12|0.02819662
03:21:13|0.02819662
03:21:14|0.02819662
03:21:15|0.02819662
03:21:16|0.02819662
03:21:17|0.02819662
03:21:18|0.02819662
03:21:19|0.02819662
03:21:20|0.02812928
03:21:21|0.02812928
03:21:22|0.02812928
03:21:23|0.02812928
03:21:24|0.02816637
03:21:25|0.02815503
03:21:27|0.02815503
03:21:29|0.02815503
03:21:29|0.02815503
03:21:31|0.02815503
03:21:32|0.02812935
03:21:33|0.02812935
03:21:34|0.02812935
03:21:35|0.02812935
03:21:36|0.02812935
03:21:37|0.02812935
03:21:38|0.02812935
03:21:39|0.02815515
03:21:40|0.02816147
03:21:41|0.02818048
03:21:42|0.02818048
03:21:43|0.0282112
03:21:44|0.02822685
03:21:45|0.02822685
03:21:46|0.02822685
03:21:47|0.02822685
03:21:48|0.02822685
03:21:49|0.02822685
03:21:50|0.02822685
03:21:51|0.02822685
03:21:52|0.02822685
03:21:54|0.02822685
03:21:54|0.02822685
03:21:55|0.02822685
03:21:57|0.02822685
03:21:58|0.02822685
03:21:58|0.02819664
03:22:00|0.02819664
03:22:01|0.02819664
03:22:01|0.02819664
03:22:02|0.02819664
03:22:04|0.02819664
03:22:05|0.02819664
03:22:06|0.02819664
03:22:07|0.02819664
03:22:08|0.02819664
03:22:09|0.02819664
03:22:10|0.02819664
03:22:10|0.02819664
03:22:12|0.02819664
03:22:13|0.02819664
03:22:14|0.02819664
03:22:15|0.02819664
03:22:15|0.02819664
03:22:17|0.02819664
03:22:17|0.02818896
03:22:19|0.02818896
03:22:19|0.02818896
03:22:21|0.02818896
03:22:22|0.02818896
03:22:23|0.02819745
03:22:24|0.02819745
03:22:25|0.02819745
03:22:27|0.02819745
03:22:28|0.02819745
03:22:28|0.02819745
03:22:29|0.02819745
03:22:30|0.02819745
03:22:32|0.02819745
03:22:32|0.02819745
03:22:34|0.02819745
03:22:35|0.02819745
03:22:35|0.02819745
03:22:37|0.02819745
03:22:37|0.02819745
03:22:38|0.02819745
03:22:39|0.02819745
03:22:40|0.02819745
03:22:42|0.02819745
03:22:42|0.02819745
03:22:43|0.02819745
03:22:45|0.02819745
03:22:45|0.02817025
03:22:46|0.02817025
03:22:47|0.02817025
03:22:48|0.02817025
03:22:50|0.02814976
03:22:51|0.02814976
03:22:52|0.02814976
03:22:53|0.02814976
03:22:54|0.02814976
03:22:55|0.02814976
03:22:56|0.02814976
03:22:57|0.02814976
03:22:58|0.02814976
03:22:59|0.02815435
03:23:00|0.02815435
03:23:01|0.02814876
03:23:02|0.02815505
03:23:03|0.02815505
03:23:04|0.02815505
03:23:05|0.02815505
03:23:06|0.02815505
03:23:07|0.02817198
03:23:08|0.02817198
03:23:09|0.02815156
03:23:10|0.02815156
03:23:11|0.02815156
03:23:12|0.02815156
03:23:13|0.02815156
03:23:14|0.02815156
03:23:15|0.02815157
03:23:16|0.02815157
03:23:17|0.02815157
03:23:18|0.02815157
03:23:19|0.02815157
03:23:20|0.02813952
03:23:21|0.02812928
03:23:22|0.02812928
03:23:23|0.02812928
03:23:24|0.02812928
03:23:25|0.02812928
03:23:26|0.02809246
03:23:28|0.02810716
03:23:29|0.02808422
03:23:30|0.02808743
03:23:30|0.02806434
03:23:31|0.02806
03:23:33|0.02804775
03:23:34|0.02806466
03:23:35|0.02804795
03:23:36|0.02804795
03:23:37|0.028017
03:23:38|0.028017
03:23:39|0.02802031
03:23:40|0.02803385
03:23:41|0.02803385
03:23:42|0.02803385
03:23:43|0.02801051
03:23:44|0.02800905
03:23:45|0.02800905
03:23:46|0.02802808
03:23:47|0.02802808
03:23:48|0.02802808
03:23:50|0.02802808
03:23:50|0.02802808
03:23:52|0.02802808
03:23:53|0.02802808
03:23:54|0.02802808
03:23:54|0.02802808
03:23:55|0.02802808
03:23:56|0.02800558
03:23:57|0.02800558
03:23:58|0.02800558
03:24:00|0.02798242
03:24:01|0.02798242
03:24:01|0.02798242
03:24:02|0.02798242
03:24:04|0.02798513
03:24:04|0.02798513
03:24:06|0.02798232
03:24:07|0.02798232
03:24:07|0.02798232
03:24:08|0.02798513
03:24:10|0.02798513
03:24:11|0.02798513
03:24:12|0.02797776
03:24:13|0.02797776
03:24:14|0.02797776
03:24:15|0.02801413
03:24:15|0.02802204
03:24:17|0.02800769
03:24:18|0.02800769
03:24:19|0.02800769
03:24:19|0.0280085
03:24:20|0.0280085
03:24:22|0.02800703
03:24:23|0.02800703
03:24:23|0.02800703
03:24:26|0.02801687
03:24:26|0.02801687
03:24:28|0.02798797
03:24:29|0.02798797
03:24:30|0.02798797
03:24:31|0.02798797
03:24:32|0.02798797
03:24:33|0.02798313
03:24:35|0.02794613
03:24:36|0.02792117
03:24:36|0.02792117
03:24:39|0.02795519
03:24:39|0.02794566
03:24:41|0.02793155
03:24:41|0.02795519
03:24:42|0.0279552
03:24:43|0.0279514
03:24:44|0.02795595
03:24:45|0.02796258
03:24:47|0.02796258
03:24:48|0.02796258
03:24:48|0.02797272
03:24:50|0.02795129
03:24:51|0.02796713
03:24:51|0.0279513
03:24:52|0.0279513
03:24:53|0.0279513
03:24:55|0.0279513
03:24:55|0.0279513
03:24:56|0.0279513
03:24:58|0.0279513
03:24:59|0.0279513
03:24:59|0.0279513
03:25:00|0.0279513
03:25:01|0.02794848
03:25:02|0.02792045
03:25:03|0.02792045
03:25:05|0.02795037
03:25:05|0.02795037
03:25:07|0.02795037
03:25:08|0.02795037
03:25:09|0.02798109
03:25:10|0.02798109
03:25:11|0.02798109
03:25:12|0.02798589
03:25:13|0.02796823
03:25:14|0.02796821
03:25:15|0.02795504
03:25:16|0.02795504
03:25:17|0.02795504
03:25:18|0.02795504
03:25:19|0.02795506
03:25:20|0.02795506
03:25:21|0.02797828
03:25:22|0.02795507
03:25:23|0.02795507
03:25:24|0.02795693
03:25:25|0.0279783
03:25:26|0.02796586
03:25:27|0.02795504
03:25:28|0.02795504
03:25:29|0.02795504
03:25:30|0.02802853
03:25:31|0.02803404
03:25:33|0.02799941
03:25:33|0.0279921
03:25:35|0.0279921
03:25:35|0.0279921
03:25:37|0.02801448
03:25:38|0.02801456
03:25:39|0.02801461
03:25:39|0.02801462
03:25:41|0.02801463
03:25:42|0.02801465
03:25:43|0.02801616
03:25:44|0.02801089
03:25:44|0.02799617
03:25:46|0.02798592
03:25:47|0.02798592
03:25:48|0.02798592
03:25:49|0.02798592
03:25:49|0.02797568
03:25:51|0.02797568
03:25:51|0.02797568
03:25:53|0.02797568
03:25:54|0.02797568
03:25:55|0.02797568
03:25:55|0.02797568
03:25:57|0.02797568
03:25:57|0.02797568
03:25:58|0.02797568
03:26:00|0.02797568
03:26:01|0.02797568
03:26:02|0.02797567
03:26:03|0.02797567
03:26:04|0.02781885
03:26:05|0.02780038
03:26:06|0.02783848
03:26:07|0.02781419
03:26:08|0.02787198
03:26:09|0.02787104
03:26:10|0.02787104
03:26:11|0.02784915
03:26:12|0.02784915
03:26:13|0.02782896
03:26:14|0.02782896
03:26:15|0.02782896
03:26:16|0.02782896
03:26:17|0.02782897
03:26:18|0.02784076
03:26:19|0.02784907
03:26:20|0.02784907
03:26:21|0.02782516
03:26:22|0.02782516
03:26:23|0.02782516
03:26:24|0.02782516
03:26:25|0.02784914
03:26:26|0.02784093
03:26:27|0.02784093
03:26:28|0.02782897
03:26:29|0.02782897
03:26:31|0.02785734
03:26:32|0.02785734
03:26:33|0.02785726
03:26:34|0.02785727
03:26:35|0.02785727
03:26:36|0.02785727
03:26:37|0.02784186
03:26:38|0.02784186
03:26:39|0.02784186
03:26:40|0.02784186
03:26:41|0.02784186
03:26:42|0.02784186
03:26:43|0.02784186
03:26:44|0.02784186
03:26:45|0.02783512
03:26:46|0.02783512
03:26:47|0.02783512
03:26:48|0.02783512
03:26:49|0.02783512
03:26:50|0.02783512
03:26:51|0.02782897
03:26:52|0.02782897
03:26:53|0.02783512
03:26:55|0.02783512
03:26:56|0.02783512
03:26:56|0.02783512
03:26:57|0.02782069
03:26:58|0.02782069
03:26:59|0.02782069
03:27:01|0.02782069
03:27:01|0.02782069
03:27:02|0.02783511
03:27:03|0.02783512
03:27:05|0.0278016
03:27:05|0.0278016
03:27:07|0.02779136
03:27:07|0.02777609
03:27:08|0.02778515
03:27:09|0.02776122
03:27:10|0.02776122
03:27:11|0.02776866
03:27:12|0.02776874
03:27:13|0.02780744
03:27:14|0.02780744
03:27:15|0.02780744
03:27:16|0.02779351
03:27:17|0.02779351
03:27:19|0.02780456
03:27:19|0.02780456
03:27:20|0.02780456
03:27:22|0.02780456
03:27:22|0.02780456
03:27:23|0.027781
03:27:24|0.0277751
03:27:25|0.02773887
03:27:26|0.02770944
03:27:27|0.02772604
03:27:29|0.02772604
03:27:29|0.02772604
03:27:31|0.02769072
03:27:32|0.02768473
03:27:33|0.0276992
03:27:34|0.0276992
03:27:35|0.0276992
03:27:36|0.02772572
03:27:38|0.02771136
03:27:38|0.02771136
03:27:40|0.02771136
03:27:41|0.02774016
03:27:41|0.02774016
03:27:43|0.02774016
03:27:43|0.02772523
03:27:44|0.02772523
03:27:46|0.02772523
03:27:47|0.02772523
03:27:48|0.02771136
03:27:49|0.02773116
03:27:50|0.0277453
03:27:51|0.0277453
03:27:52|0.0277453
03:27:53|0.0277453
03:27:54|0.0277453
03:27:55|0.0277453
03:27:56|0.0277453
03:27:57|0.0277453
03:27:58|0.0277453
03:27:59|0.02772246
03:28:00|0.02772246
03:28:01|0.02772246
03:28:02|0.02772246
03:28:03|0.02770859
03:28:04|0.02773141
03:28:05|0.02772797
03:28:06|0.02776122
03:28:07|0.02775293
03:28:08|0.02776122
03:28:09|0.02778685
03:28:10|0.02778685
03:28:13|0.02778685
03:28:14|0.02774956
03:28:15|0.02774956
03:28:16|0.02774956
03:28:17|0.02774956
03:28:18|0.02774956
03:28:18|0.02774956
03:28:19|0.02774956
03:28:21|0.02774956
03:28:21|0.02774956
03:28:23|0.02773668
03:28:24|0.02773668
03:28:25|0.02773668
03:28:26|0.02774956
03:28:26|0.02774956
03:28:28|0.0277252
03:28:29|0.0277252
03:28:30|0.0277252
03:28:31|0.0277252
03:28:32|0.0277252
03:28:33|0.0277252
03:28:35|0.0277252
03:28:36|0.0277252
03:28:37|0.02772244
03:28:38|0.02773973
03:28:39|0.02773976
03:28:40|0.02773976
03:28:41|0.0277252
03:28:41|0.02773976
03:28:42|0.02774803
03:28:43|0.02777005
03:28:45|0.02774195
03:28:46|0.02774195
03:28:47|0.02776498
03:28:47|0.02777853
03:28:48|0.02777853
03:28:50|0.02777853
03:28:51|0.02778901
03:28:52|0.02782009
03:28:52|0.02782009
03:28:54|0.02782009
03:28:54|0.02782208
03:28:56|0.02782208
03:28:56|0.02782208
03:28:57|0.02782208
03:28:58|0.02782208
03:28:59|0.02782208
03:29:00|0.02782208
03:29:02|0.02782208
03:29:03|0.02778102
03:29:03|0.02778102
03:29:05|0.02781177
03:29:06|0.02780624
03:29:08|0.02791277
03:29:08|0.0279127
03:29:09|0.02788
03:29:11|0.02788
03:29:11|0.027897
03:29:12|0.02788931
03:29:13|0.0278873
03:29:15|0.0278873
03:29:15|0.0278789
03:29:16|0.0278789
03:29:17|0.0278789
03:29:18|0.0278789
03:29:19|0.0278789
03:29:20|0.0278789
03:29:22|0.02788436
03:29:22|0.02787332
03:29:23|0.02787054
03:29:24|0.02787053
03:29:25|0.02789304
03:29:26|0.02789304
03:29:27|0.02788442
03:29:28|0.02788442
03:29:30|0.02788442
03:29:31|0.02785714
03:29:31|0.02785714
03:29:33|0.02785714
03:29:34|0.02786495
03:29:35|0.02786496
03:29:37|0.02786496
03:29:38|0.02786496
03:29:39|0.02788442
03:29:40|0.02788442
03:29:41|0.02789304
03:29:42|0.02789304
03:29:43|0.02789304
03:29:44|0.02789304
03:29:45|0.02789304
03:29:46|0.02789304
03:29:46|0.02789304
03:29:48|0.02790403
03:29:49|0.02790403
03:29:50|0.02789304
03:29:50|0.02789304
03:29:52|0.02789304
03:29:53|0.02787477
03:29:54|0.02785356
03:29:54|0.02785355
03:29:56|0.02785355
03:29:57|0.02785355
03:29:57|0.02785355
03:29:58|0.02785664
03:30:00|0.02785664
03:30:01|0.02785664
03:30:01|0.02785664
03:30:03|0.02785664
03:30:04|0.02784945
03:30:05|0.02784945
03:30:06|0.02787834
03:30:07|0.02787834
03:30:08|0.02787834
03:30:09|0.02786616
03:30:10|0.02784256
03:30:11|0.02784256
03:30:12|0.02784256
03:30:13|0.02783278
03:30:14|0.02783278
03:30:15|0.02783278
03:30:17|0.02783278
03:30:17|0.02783278
03:30:18|0.02783278
03:30:19|0.02783278
03:30:20|0.0278643
03:30:21|0.0278642
03:30:22|0.0278642
03:30:23|0.0278642
03:30:24|0.0278642
03:30:25|0.0278642
03:30:26|0.0278642
03:30:28|0.02782
03:30:28|0.02781702
03:30:29|0.02781
03:30:31|0.02781
03:30:31|0.02779
03:30:32|0.02779
03:30:34|0.02778
03:30:35|0.02777
03:30:37|0.02777
03:30:37|0.02776607
03:30:39|0.02778938
03:30:40|0.02778938
03:30:40|0.02778938
03:30:41|0.02778938
03:30:43|0.02778938
03:30:44|0.02778938
03:30:45|0.02778938
03:30:46|0.02778938
03:30:47|0.02778938
03:30:48|0.0277949
03:30:49|0.0277949
03:30:50|0.0277949
03:30:52|0.0277949
03:30:52|0.0277949
03:30:53|0.0277949
03:30:55|0.0277949
03:30:56|0.0277949
03:30:56|0.02776165
03:30:57|0.02776165
03:30:59|0.02776165
03:30:59|0.02776165
03:31:01|0.02776165
03:31:01|0.02776165
03:31:02|0.02776165
03:31:03|0.02776165
03:31:04|0.02778797
03:31:05|0.02775492
03:31:06|0.02775492
03:31:07|0.02775492
03:31:08|0.02775492
03:31:09|0.02777826
03:31:11|0.02777826
03:31:11|0.02777826
03:31:13|0.02777826
03:31:13|0.02777826
03:31:14|0.02777826
03:31:15|0.02774099
03:31:16|0.02774099
03:31:17|0.02774099
03:31:18|0.02774
03:31:19|0.02773
03:31:20|0.02773
03:31:21|0.02773
03:31:23|0.02772093
03:31:24|0.02773377
03:31:25|0.02774964
03:31:25|0.02774964
03:31:27|0.02774964
03:31:28|0.02773914
03:31:29|0.02773653
03:31:30|0.02774098
03:31:31|0.02774098
03:31:31|0.0277
03:31:33|0.0277
03:31:34|0.02769378
03:31:36|0.02767608
03:31:37|0.02767609
03:31:38|0.02767609
03:31:39|0.027706
03:31:39|0.02773133
03:31:40|0.02773133
03:31:42|0.02773133
03:31:43|0.02773133
03:31:44|0.02772714
03:31:45|0.02772993
03:31:46|0.02772993
03:31:47|0.02772993
03:31:49|0.02772713
03:31:49|0.02772989
03:31:50|0.02772989
03:31:52|0.02772989
03:31:53|0.02773133
03:31:54|0.02773133
03:31:55|0.02773133
03:31:55|0.02773133
03:31:56|0.02773133
03:31:57|0.0277049
03:31:58|0.0277049
03:31:59|0.0277049
03:32:01|0.02775036
03:32:02|0.02775036
03:32:02|0.02775036
03:32:04|0.02775036
03:32:05|0.02775036
03:32:06|0.02775036
03:32:07|0.02775036
03:32:08|0.02770039
03:32:08|0.02770038
03:32:10|0.02770038
03:32:11|0.02766597
03:32:12|0.02766001
03:32:13|0.02769208
03:32:13|0.02770942
03:32:15|0.02770025
03:32:16|0.02769442
03:32:17|0.02769442
03:32:18|0.02769442
03:32:19|0.02769442
03:32:20|0.02772186
03:32:20|0.02771909
03:32:22|0.02772463
03:32:23|0.0277504
03:32:23|0.02775784
03:32:25|0.02775784
03:32:26|0.02775784
03:32:26|0.02775981
03:32:28|0.02779
03:32:29|0.0277652
03:32:30|0.0277652
03:32:30|0.02775403
03:32:32|0.02775397
03:32:33|0.02775397
03:32:34|0.02775397
03:32:35|0.02775135
03:32:36|0.02775233
03:32:36|0.02775233
03:32:39|0.02778175
03:32:40|0.02774521
03:32:41|0.02774521
03:32:42|0.02774521
03:32:43|0.02774521
03:32:44|0.02774521
03:32:45|0.02775742
03:32:46|0.02775742
03:32:47|0.02775742
03:32:48|0.02775742
03:32:49|0.02775742
03:32:50|0.02774347
03:32:51|0.0277797
03:32:53|0.02771119
03:32:53|0.02771119
03:32:54|0.02772825
03:32:56|0.02772825
03:32:57|0.02772823
03:32:58|0.02765732
03:32:59|0.02765732
03:33:00|0.02765672
03:33:01|0.02765672
03:33:02|0.02767365
03:33:02|0.02770944
03:33:04|0.02770944
03:33:04|0.02770944
03:33:06|0.02771876
03:33:06|0.0277268
03:33:07|0.02774094
03:33:09|0.02774094
03:33:10|0.02778249
03:33:11|0.02779136
03:33:12|0.02779903
03:33:13|0.02776678
03:33:14|0.02776478
03:33:15|0.02776478
03:33:16|0.02776478
03:33:17|0.02776478
03:33:18|0.02776854
03:33:19|0.02776854
03:33:20|0.02776854
03:33:21|0.02776854
03:33:22|0.02782
03:33:23|0.02783
03:33:24|0.02786303
03:33:25|0.02787402
03:33:26|0.02789
03:33:28|0.02787462
03:33:28|0.02787462
03:33:29|0.02787462
03:33:30|0.02787462
03:33:31|0.02787462
03:33:32|0.02787462
03:33:33|0.0279
03:33:34|0.02791822
03:33:35|0.02791822
03:33:37|0.02790327
03:33:38|0.02792
03:33:40|0.02792
03:33:41|0.02792
03:33:42|0.02792
03:33:44|0.02792
03:33:45|0.02792
03:33:45|0.02792
03:33:46|0.02792
03:33:48|0.02791554
03:33:48|0.02791554
03:33:49|0.02791554
03:33:51|0.02791554
03:33:52|0.02792
03:33:52|0.02792
03:33:54|0.02792
03:33:55|0.02792
03:33:55|0.02792
03:33:57|0.02790604
03:33:58|0.02790604
03:33:58|0.02790604
03:34:00|0.02790602
03:34:01|0.02790602
03:34:02|0.02788352
03:34:03|0.02788352
03:34:04|0.02788352
03:34:05|0.02788352
03:34:06|0.02788352
03:34:06|0.02790883
03:34:08|0.02790883
03:34:08|0.02790883
03:34:10|0.02788765
03:34:11|0.02788765
03:34:12|0.02787721
03:34:13|0.02786522
03:34:14|0.02785282
03:34:15|0.02785282
03:34:16|0.02786281
03:34:17|0.02786281
03:34:18|0.02786281
03:34:19|0.02785707
03:34:20|0.02786539
03:34:21|0.02786539
03:34:22|0.02786281
03:34:23|0.02784245
03:34:24|0.02784245
03:34:25|0.02784245
03:34:26|0.02784245
03:34:27|0.02784245
03:34:28|0.02787279
03:34:29|0.02786171
03:34:30|0.02786171
03:34:31|0.02786171
03:34:33|0.02789376
03:34:34|0.0279024
03:34:35|0.0279024
03:34:36|0.02788217
03:34:37|0.0279024
03:34:38|0.02792403
03:34:39|0.02792403
03:34:40|0.02792403
03:34:42|0.02792403
03:34:42|0.02792403
03:34:43|0.02788975
03:34:45|0.02788975
03:34:46|0.02788975
03:34:46|0.02788975
03:34:47|0.02792997
03:34:49|0.02792997
03:34:50|0.02792997
03:34:51|0.02792997
03:34:53|0.02792997
03:34:54|0.02792997
03:34:54|0.02792997
03:34:56|0.02792997
03:34:56|0.02792997
03:34:58|0.02792997
03:34:59|0.02792997
03:35:00|0.02792997
03:35:01|0.02792997
03:35:02|0.02792997
03:35:03|0.02792997
03:35:04|0.02791266
03:35:05|0.02791266
03:35:06|0.02793
03:35:07|0.02790879
03:35:08|0.02790879
03:35:09|0.02790879
03:35:10|0.02790879
03:35:11|0.02790879
03:35:12|0.02790879
03:35:13|0.02792987
03:35:14|0.02790879
03:35:15|0.02790879
03:35:16|0.02792987
03:35:17|0.02792987
03:35:18|0.02791553
03:35:19|0.02791553
03:35:20|0.02791553
03:35:21|0.02791553
03:35:22|0.02791553
03:35:23|0.02791553
03:35:24|0.02791553
03:35:25|0.02798
03:35:26|0.02798
03:35:28|0.02798
03:35:28|0.02795075
03:35:29|0.02795075
03:35:30|0.02795075
03:35:31|0.02795075
03:35:33|0.02795075
03:35:34|0.02794757
03:35:34|0.02794757
03:35:35|0.02794757
03:35:36|0.02794757
03:35:37|0.02798693
03:35:39|0.02794496
03:35:41|0.02793927
03:35:41|0.02794763
03:35:42|0.02794763
03:35:44|0.02793654
03:35:44|0.02793654
03:35:46|0.02793584
03:35:47|0.02793584
03:35:48|0.02793584
03:35:50|0.02797068
03:35:50|0.02797068
03:35:51|0.02797068
03:35:53|0.02797068
03:35:53|0.02796808
03:35:54|0.02796808
03:35:56|0.02796808
03:35:57|0.02796808
03:35:57|0.02794481
03:35:58|0.02794481
03:35:59|0.02794481
03:36:01|0.02794758
03:36:01|0.02794758
03:36:02|0.02794758
03:36:03|0.02794758
03:36:04|0.02794758
03:36:06|0.02794758
03:36:06|0.02802056
03:36:08|0.02802056
03:36:08|0.02802056
03:36:09|0.02802056
03:36:11|0.02802056
03:36:12|0.02802056
03:36:13|0.02800853
03:36:13|0.02800853
03:36:15|0.02800853
03:36:16|0.02800853
03:36:16|0.02800853
03:36:17|0.02800853
03:36:19|0.02802999
03:36:20|0.02802999
03:36:20|0.02802999
03:36:22|0.02802999
03:36:23|0.02803
03:36:23|0.02801963
03:36:25|0.02801963
03:36:26|0.02801963
03:36:27|0.02801963
03:36:28|0.02801963
03:36:28|0.02801963
03:36:29|0.0280199
03:36:31|0.0280199
03:36:32|0.0280199
03:36:33|0.02800851
03:36:34|0.02800851
03:36:34|0.02800851
03:36:36|0.02800851
03:36:36|0.02800034
03:36:37|0.02804
03:36:39|0.02804
03:36:41|0.02804
03:36:42|0.02804
03:36:44|0.02804
03:36:44|0.02804
03:36:45|0.02804
03:36:46|0.02804009
03:36:48|0.02806
03:36:49|0.02805116
03:36:50|0.02805116
03:36:51|0.02805116
03:36:52|0.02805116
03:36:53|0.02804
03:36:54|0.02809118
03:36:55|0.02811902
03:36:57|0.02807053
03:36:58|0.02807053
03:36:59|0.02807053
03:36:59|0.02807053
03:37:00|0.02807053
03:37:02|0.02809198
03:37:02|0.02809198
03:37:04|0.02809198
03:37:04|0.02809198
03:37:06|0.02809198
03:37:07|0.02809198
03:37:07|0.0281004
03:37:09|0.0281004
03:37:10|0.0281004
03:37:10|0.02807335
03:37:12|0.0281004
03:37:13|0.0281004
03:37:14|0.02808739
03:37:14|0.02811768
03:37:16|0.02812008
03:37:16|0.02812008
03:37:17|0.02812008
03:37:18|0.02812008
03:37:20|0.02812008
03:37:21|0.0281032
03:37:22|0.02808833
03:37:23|0.02808833
03:37:24|0.02808833
03:37:25|0.02808833
03:37:26|0.02808833
03:37:27|0.02808833
03:37:27|0.02808833
03:37:29|0.02808833
03:37:30|0.02808833
03:37:30|0.02810602
03:37:31|0.02810602
03:37:33|0.02810602
03:37:33|0.02808462
03:37:35|0.02808462
03:37:36|0.02808462
03:37:37|0.02810321
03:37:37|0.02810321
03:37:38|0.02810321
03:37:40|0.02810321
03:37:42|0.02811331
03:37:43|0.02811331
03:37:44|0.02812288
03:37:46|0.02812288
03:37:47|0.02810321
03:37:48|0.02810321
03:37:49|0.02810321
03:37:50|0.02810321
03:37:51|0.02810321
03:37:52|0.02810321
03:37:53|0.02810321
03:37:54|0.02810321
03:37:55|0.02810321
03:37:56|0.02810321
03:37:57|0.02810321
03:37:58|0.02810321
03:37:59|0.02810321
03:38:00|0.02810321
03:38:01|0.02810321
03:38:02|0.02810321
03:38:03|0.02810321
03:38:04|0.02810321
03:38:05|0.02808462
03:38:06|0.02808462
03:38:07|0.02808462
03:38:09|0.02808462
03:38:10|0.02808462
03:38:10|0.02808462
03:38:12|0.02808462
03:38:13|0.02808462
03:38:14|0.02808462
03:38:14|0.02808462
03:38:15|0.02808462
03:38:17|0.02808462
03:38:18|0.02808462
03:38:19|0.02808462
03:38:20|0.02808462
03:38:21|0.02808462
03:38:22|0.02808462
03:38:23|0.02808462
03:38:24|0.02808462
03:38:25|0.02810321
03:38:26|0.02810321
03:38:26|0.02810321
03:38:27|0.02810321
03:38:29|0.02810321
03:38:30|0.02810321
03:38:31|0.02810321
03:38:33|0.02810321
03:38:33|0.02810321
03:38:34|0.02810321
03:38:35|0.02810321
03:38:36|0.02810321
03:38:37|0.02810321
03:38:38|0.02810321
03:38:39|0.02810321
03:38:41|0.02810321
03:38:42|0.02810321
03:38:43|0.02813
03:38:44|0.02813
03:38:45|0.02813
03:38:46|0.02813
03:38:48|0.02813
03:38:48|0.02813
03:38:50|0.02813
03:38:50|0.02813
03:38:51|0.02813
03:38:53|0.02813
03:38:53|0.02813
03:38:54|0.02813
03:38:56|0.02813
03:38:57|0.02813333
03:38:57|0.02813333
03:38:59|0.02813333
03:38:59|0.02813333
03:39:00|0.02813333
03:39:01|0.02813333
03:39:02|0.02813333
03:39:03|0.02813333
03:39:04|0.02811198
03:39:06|0.02811198
03:39:07|0.02811198
03:39:08|0.02811198
03:39:10|0.02811198
03:39:10|0.02811198
03:39:11|0.02811198
03:39:12|0.02811198
03:39:14|0.02811198
03:39:14|0.02811198
03:39:15|0.02811198
03:39:17|0.02811198
03:39:17|0.02811198
03:39:19|0.02811198
03:39:20|0.02811198
03:39:21|0.02810998
03:39:21|0.02810998
03:39:22|0.02810998
03:39:24|0.02810998
03:39:24|0.02810998
03:39:26|0.02810146
03:39:26|0.02810146
03:39:27|0.02810146
03:39:29|0.02810146
03:39:29|0.02810146
03:39:31|0.02810146
03:39:31|0.02810146
03:39:32|0.02810146
03:39:33|0.02810146
03:39:34|0.02810146
03:39:35|0.02810146
03:39:37|0.02810146
03:39:38|0.02812546
03:39:39|0.02812546
03:39:40|0.02812546
03:39:41|0.02812546
03:39:42|0.02812546
03:39:43|0.02812546
03:39:44|0.02812546
03:39:45|0.02812546
03:39:46|0.02812546
03:39:47|0.02812546
03:39:48|0.02812546
03:39:49|0.02812546
03:39:50|0.02812546
03:39:51|0.02812546
03:39:52|0.02812546
03:39:53|0.02812546
03:39:54|0.02812546
03:39:55|0.02812546
03:39:56|0.02812546
03:39:57|0.02812546
03:39:58|0.02812546
03:39:59|0.02812546
03:40:01|0.02812546
03:40:01|0.02812546
03:40:02|0.02812546
03:40:03|0.02812546
03:40:04|0.02812546
03:40:05|0.02815309
03:40:06|0.02815309
03:40:08|0.02815854
03:40:09|0.02815854
03:40:09|0.02815854
03:40:10|0.02815854
03:40:11|0.02815854
03:40:13|0.02815854
03:40:13|0.02815854
03:40:15|0.02815854
03:40:16|0.02815854
03:40:17|0.02815854
03:40:17|0.0281566
03:40:19|0.0281566
03:40:19|0.0281566
03:40:20|0.0281566
03:40:22|0.0281566
03:40:22|0.0281566
03:40:24|0.0281566
03:40:25|0.0281566
03:40:25|0.02811831
03:40:27|0.02811831
03:40:28|0.02811831
03:40:29|0.02811831
03:40:30|0.02811831
03:40:31|0.02811831
03:40:32|0.02811831
03:40:33|0.02816
03:40:34|0.02816
03:40:35|0.02815483
03:40:36|0.02816295
03:40:37|0.02816537
03:40:38|0.02816537
03:40:38|0.02816537
03:40:40|0.02816537
03:40:41|0.02814922
03:40:42|0.02814922
03:40:43|0.02814922
03:40:45|0.02814922
03:40:46|0.02819
03:40:48|0.02818857
03:40:48|0.02818857
03:40:50|0.02818857
03:40:51|0.02818857
03:40:52|0.02818857
03:40:53|0.02818857
03:40:55|0.02823
03:40:56|0.02824129
03:40:57|0.02824129
03:40:58|0.02821949
03:40:59|0.02824236
03:41:00|0.02824236
03:41:01|0.02824236
03:41:02|0.02825523
03:41:03|0.02825523
03:41:04|0.02825523
03:41:05|0.02825523
03:41:07|0.02826
03:41:07|0.02825526
03:41:08|0.02825526
03:41:09|0.02825526
03:41:10|0.02825526
03:41:12|0.02825526
03:41:13|0.02825526
03:41:13|0.02828206
03:41:15|0.02828205
03:41:15|0.02828205
03:41:17|0.02828205
03:41:17|0.02826261
03:41:19|0.02825832
03:41:20|0.02823072
03:41:21|0.02823072
03:41:21|0.02823072
03:41:22|0.02823072
03:41:24|0.02823072
03:41:25|0.02823072
03:41:25|0.02827741
03:41:27|0.02827742
03:41:28|0.02827742
03:41:29|0.02827742
03:41:30|0.02827742
03:41:30|0.02827742
03:41:32|0.02827742
03:41:33|0.02827742
03:41:34|0.02829446
03:41:35|0.02827742
03:41:35|0.02827742
03:41:36|0.02827742
03:41:38|0.02827742
03:41:39|0.02827742
03:41:40|0.02827742
03:41:40|0.02827742
03:41:41|0.0283
03:41:42|0.02828412
03:41:44|0.02828412
03:41:45|0.0283
03:41:46|0.0283
03:41:47|0.0283
03:41:48|0.0283
03:41:49|0.0283
03:41:50|0.0283
03:41:51|0.0283
03:41:52|0.0283
03:41:53|0.0283
03:41:55|0.0283
03:41:55|0.0283
03:41:56|0.0283
03:41:58|0.0283
03:41:58|0.0283
03:41:59|0.0283
03:42:01|0.0283
03:42:01|0.0283
03:42:02|0.0283
03:42:03|0.0283
03:42:04|0.0283
03:42:06|0.0283
03:42:07|0.0283
03:42:07|0.0283
03:42:08|0.0283
03:42:10|0.0283
03:42:10|0.02827631
03:42:11|0.02827631
03:42:13|0.02827631
03:42:13|0.02827631
03:42:15|0.02827631
03:42:16|0.02827631
03:42:16|0.02827631
03:42:17|0.02827631
03:42:18|0.02827631
03:42:19|0.02826725
03:42:21|0.02825689
03:42:23|0.02825689
03:42:23|0.02825689
03:42:24|0.02825689
03:42:25|0.02825689
03:42:26|0.02825689
03:42:27|0.02825689
03:42:28|0.02825689
03:42:29|0.02825689
03:42:31|0.02825689
03:42:32|0.02825689
03:42:33|0.02825689
03:42:33|0.02825689
03:42:34|0.02825689
03:42:35|0.02825689
03:42:36|0.02825689
03:42:37|0.02826464
03:42:38|0.02826464
03:42:40|0.02826464
03:42:40|0.02828027
03:42:41|0.02829723
03:42:42|0.02827849
03:42:43|0.02827849
03:42:45|0.02827386
03:42:45|0.02827386
03:42:47|0.02827386
03:42:48|0.02827386
03:42:49|0.02827386
03:42:50|0.02827386
03:42:51|0.02827386
03:42:52|0.02827386
03:42:53|0.02827386
03:42:54|0.02827386
03:42:55|0.02825216
03:42:56|0.02825216
03:42:58|0.02825216
03:42:58|0.02825216
03:43:00|0.02825216
03:43:00|0.02825216
03:43:01|0.02825216
03:43:02|0.02825216
03:43:04|0.02825216
03:43:05|0.02825216
03:43:06|0.02825216
03:43:07|0.02825216
03:43:07|0.02824197
03:43:09|0.02824197
03:43:10|0.02824421
03:43:11|0.02824421
03:43:11|0.02824422
03:43:12|0.02824422
03:43:14|0.02824422
03:43:14|0.02824422
03:43:16|0.02824422
03:43:16|0.02824422
03:43:17|0.02824422
03:43:19|0.02824422
03:43:20|0.02824422
03:43:20|0.02824422
03:43:22|0.02824422
03:43:22|0.02824422
03:43:24|0.02824422
03:43:25|0.02824422
03:43:25|0.02824422
03:43:27|0.02824422
03:43:27|0.02824422
03:43:28|0.02824422
03:43:30|0.02824422
03:43:31|0.02824422
03:43:32|0.02824422
03:43:33|0.02824422
03:43:34|0.02824422
03:43:35|0.02824422
03:43:36|0.02824422
03:43:36|0.02824422
03:43:38|0.02824422
03:43:39|0.02824422
03:43:40|0.02824422
03:43:41|0.02824422
03:43:42|0.02824422
03:43:42|0.02824422
03:43:43|0.02824422
03:43:44|0.02824422
03:43:45|0.02824422
03:43:48|0.02824421
03:43:48|0.02824421
03:43:50|0.02824421
03:43:51|0.02827961
03:43:52|0.02825689
03:43:53|0.02825689
03:43:54|0.02825689
03:43:55|0.02825689
03:43:56|0.02825689
03:43:57|0.02825689
03:43:57|0.02825689
03:43:58|0.02825689
03:44:00|0.02825689
03:44:01|0.02825689
03:44:02|0.02825689
03:44:02|0.02825689
03:44:04|0.02825689
03:44:06|0.02825689
03:44:07|0.02825689
03:44:08|0.02828008
03:44:08|0.02828008
03:44:10|0.02828008
03:44:11|0.02828008
03:44:11|0.02828008
03:44:13|0.02828853
03:44:13|0.02828853
03:44:14|0.02828853
03:44:15|0.02828853
03:44:16|0.02828853
03:44:18|0.02828853
03:44:19|0.02828853
03:44:19|0.02828853
03:44:20|0.02828853
03:44:22|0.02828853
03:44:23|0.02828853
03:44:24|0.02828853
03:44:24|0.02828853
03:44:26|0.02828853
03:44:27|0.02828853
03:44:28|0.02829687
03:44:29|0.02829687
03:44:30|0.02829687
03:44:31|0.02829687
03:44:32|0.02829687
03:44:33|0.02829687
03:44:34|0.02829687
03:44:35|0.0283
03:44:36|0.0283
03:44:37|0.0283
03:44:38|0.0283
03:44:39|0.02830999
03:44:40|0.02831999
03:44:41|0.02831999
03:44:42|0.02831999
03:44:43|0.02831999
03:44:44|0.02831999
03:44:45|0.02831
03:44:46|0.02831
03:44:47|0.02831
03:44:49|0.02831
03:44:50|0.02831
03:44:51|0.02831
03:44:52|0.02831
03:44:53|0.02831
03:44:54|0.02831138
03:44:55|0.02831138
03:44:56|0.02831138
03:44:57|0.02831138
03:44:58|0.02831138
03:45:00|0.02831138
03:45:00|0.0283157
03:45:02|0.02832
03:45:02|0.02832
03:45:04|0.02834874
03:45:05|0.02833352
03:45:05|0.02833352
03:45:07|0.02833352
03:45:08|0.02833352
03:45:09|0.02833396
03:45:10|0.02833537
03:45:11|0.02833537
03:45:12|0.02833537
03:45:13|0.02833537
03:45:14|0.02833537
03:45:15|0.02833537
03:45:16|0.02833537
03:45:17|0.02833537
03:45:18|0.02833537
03:45:19|0.02833537
03:45:20|0.02833537
03:45:21|0.02833537
03:45:22|0.02833537
03:45:23|0.02833537
03:45:24|0.02833537
03:45:25|0.02833537
03:45:26|0.02836
03:45:27|0.02836065
03:45:28|0.02836065
03:45:29|0.02837
03:45:30|0.02838942
03:45:31|0.02838942
03:45:32|0.02837576
03:45:33|0.02837576
03:45:34|0.02839348
03:45:35|0.02839348
03:45:36|0.0284
03:45:37|0.0284
03:45:38|0.0284
03:45:39|0.0284
03:45:40|0.0284
03:45:41|0.0284
03:45:42|0.02840085
03:45:43|0.02840085
03:45:44|0.02840085
03:45:45|0.02839582
03:45:46|0.02839582
03:45:47|0.02839582
03:45:48|0.02839582
03:45:50|0.02839582
03:45:51|0.02840085
03:45:52|0.02840085
03:45:53|0.02841
03:45:55|0.02840597
03:45:56|0.02840597
03:45:57|0.02840597
03:45:57|0.02840597
03:45:59|0.02840597
03:46:00|0.02839604
03:46:01|0.02839604
03:46:01|0.02840597
03:46:02|0.02838618
03:46:03|0.02838618
03:46:04|0.02838781
03:46:06|0.02838781
03:46:06|0.02838781
03:46:08|0.02840597
03:46:08|0.02840597
03:46:09|0.02840597
03:46:10|0.02840597
03:46:12|0.02837189
03:46:13|0.02837177
03:46:14|0.02837177
03:46:14|0.02837177
03:46:16|0.02837177
03:46:17|0.02837177
03:46:17|0.02837177
03:46:19|0.02837177
03:46:20|0.02837857
03:46:21|0.02837857
03:46:22|0.02837857
03:46:22|0.02835033
03:46:24|0.02835033
03:46:25|0.02835033
03:46:25|0.02835033
03:46:27|0.02835033
03:46:27|0.02835033
03:46:29|0.02835033
03:46:29|0.02835033
03:46:31|0.02835033
03:46:31|0.02840576
03:46:32|0.02840576
03:46:34|0.02838056
03:46:35|0.02838056
03:46:36|0.02838056
03:46:37|0.02838056
03:46:37|0.02838056
03:46:38|0.02840036
03:46:40|0.02840036
03:46:40|0.02838061
03:46:42|0.02838061
03:46:43|0.02838061
03:46:44|0.02838061
03:46:45|0.02838061
03:46:46|0.02838061
03:46:46|0.02838061
03:46:48|0.02838061
03:46:49|0.02838061
03:46:51|0.02838061
03:46:52|0.02839449
03:46:53|0.02839449
03:46:53|0.02839449
03:46:54|0.02839449
03:46:56|0.02839449
03:46:57|0.02839449
03:46:58|0.02839449
03:46:59|0.02839449
03:47:00|0.02839449
03:47:02|0.02839449
03:47:03|0.02836202
03:47:03|0.02836202
03:47:04|0.02833933
03:47:05|0.02833933
03:47:07|0.02833933
03:47:07|0.02833933
03:47:08|0.02835251
03:47:09|0.02835251
03:47:10|0.02835251
03:47:11|0.02835251
03:47:12|0.02835241
03:47:13|0.02835241
03:47:14|0.02835241
03:47:15|0.02835241
03:47:17|0.02832784
03:47:17|0.02831988
03:47:18|0.02831988
03:47:19|0.02831988
03:47:20|0.02831988
03:47:21|0.02831988
03:47:23|0.02831988
03:47:23|0.02831988
03:47:24|0.02831988
03:47:25|0.02831988
03:47:26|0.02831988
03:47:28|0.02831988
03:47:28|0.02830002
03:47:30|0.02830002
03:47:31|0.02828009
03:47:31|0.02827692
03:47:32|0.02827692
03:47:33|0.02827692
03:47:35|0.02827692
03:47:35|0.02827692
03:47:36|0.02827692
03:47:37|0.02827692
03:47:38|0.02827692
03:47:39|0.02827692
03:47:40|0.02827692
03:47:42|0.02827692
03:47:42|0.0282624
03:47:44|0.0282624
03:47:44|0.0282624
03:47:45|0.02827365
03:47:46|0.02827365
03:47:47|0.02827365
03:47:49|0.02827365
03:47:50|0.02827365
03:47:51|0.02827365
03:47:52|0.02827365
03:47:53|0.02828211
03:47:54|0.02829912
03:47:55|0.02829912
03:47:56|0.02829914
03:47:57|0.02829914
03:47:58|0.02829914
03:47:59|0.02829914
03:48:00|0.02829914
03:48:02|0.02829914
03:48:03|0.02829914
03:48:04|0.02829914
03:48:05|0.02829914
03:48:06|0.02829914
03:48:07|0.02829914
03:48:08|0.02829914
03:48:09|0.02829914
03:48:10|0.02829914
03:48:11|0.02829914
03:48:12|0.02829914
03:48:13|0.02829914
03:48:14|0.02829914
03:48:15|0.02829914
03:48:16|0.02829914
03:48:17|0.02827129
03:48:17|0.02827129
03:48:18|0.02827129
03:48:19|0.02829913
03:48:21|0.02829913
03:48:22|0.02829913
03:48:23|0.02829913
03:48:24|0.02829913
03:48:25|0.02829913
03:48:26|0.02829913
03:48:27|0.02829913
03:48:28|0.02829913
03:48:29|0.02829913
03:48:30|0.02829913
03:48:31|0.02829913
03:48:33|0.02829913
03:48:33|0.02829913
03:48:35|0.02829913
03:48:36|0.02829913
03:48:36|0.02829913
03:48:37|0.02829913
03:48:39|0.02829913
03:48:39|0.02829913
03:48:40|0.02829913
03:48:41|0.02825689
03:48:42|0.02825689
03:48:43|0.02825689
03:48:45|0.02825689
03:48:45|0.02825689
03:48:47|0.02825689
03:48:47|0.02825689
03:48:48|0.02825689
03:48:49|0.02825689
03:48:50|0.02825689
03:48:52|0.02825689
03:48:53|0.0282397
03:48:54|0.0282397
03:48:56|0.0282397
03:48:56|0.0282397
03:48:58|0.0282397
03:48:59|0.02825384
03:49:00|0.02825384
03:49:02|0.02825384
03:49:03|0.02825384
03:49:03|0.02822001
03:49:04|0.02822001
03:49:05|0.02822001
03:49:06|0.02822
03:49:08|0.02822
03:49:08|0.02822
03:49:10|0.02822
03:49:10|0.02822
03:49:11|0.02822
03:49:12|0.02822
03:49:13|0.02823844
03:49:15|0.02823844
03:49:15|0.02823844
03:49:16|0.02821181
03:49:18|0.02821181
03:49:18|0.02821181
03:49:20|0.02821181
03:49:21|0.02821181
03:49:21|0.02821181
03:49:22|0.02821004
03:49:23|0.02821004
03:49:24|0.02821004
03:49:25|0.02823403
03:49:27|0.02823403
03:49:27|0.02823121
03:49:28|0.02821183
03:49:29|0.02821183
03:49:31|0.02821183
03:49:31|0.02821183
03:49:32|0.02821183
03:49:33|0.02821183
03:49:34|0.02821183
03:49:36|0.0282011
03:49:36|0.02820748
03:49:37|0.02819
03:49:38|0.02819
03:49:39|0.02819
03:49:41|0.02819
03:49:42|0.02819
03:49:43|0.02819
03:49:44|0.02820858
03:49:45|0.02820858
03:49:46|0.02820858
03:49:47|0.02820858
03:49:48|0.02820858
03:49:48|0.02820858
03:49:50|0.02820858
03:49:51|0.02818
03:49:51|0.02818
03:49:54|0.02818
03:49:55|0.02818
03:49:56|0.02818
03:49:57|0.02821138
03:49:58|0.02821138
03:49:59|0.02821138
03:50:00|0.02822144
03:50:01|0.02822144
03:50:02|0.02822144
03:50:03|0.02822144
03:50:04|0.02822144
03:50:05|0.02822144
03:50:06|0.02822144
03:50:07|0.02822144
03:50:08|0.02822838
03:50:09|0.02822838
03:50:10|0.02822838
03:50:11|0.02824699
03:50:12|0.02824699
03:50:13|0.02824699
03:50:14|0.02824699
03:50:15|0.02824235
03:50:16|0.02824235
03:50:17|0.02824235
03:50:18|0.02824235
03:50:19|0.02824235
03:50:20|0.02824235
03:50:21|0.02823686
03:50:22|0.02823686
03:50:23|0.02823686
03:50:24|0.02823686
03:50:25|0.02823686
03:50:26|0.02823686
03:50:27|0.02823686
03:50:28|0.02823686
03:50:29|0.02823686
03:50:30|0.02823686
03:50:31|0.028268
03:50:32|0.028268
03:50:33|0.028268
03:50:34|0.028268
03:50:35|0.028268
03:50:36|0.028268
03:50:37|0.028268
03:50:38|0.028268
03:50:39|0.028268
03:50:40|0.02826077
03:50:41|0.02826077
03:50:43|0.02826077
03:50:43|0.02826077
03:50:44|0.02823835
03:50:45|0.02823835
03:50:46|0.02823835
03:50:47|0.02823835
03:50:48|0.02823835
03:50:50|0.02823835
03:50:50|0.02823835
03:50:51|0.02823835
03:50:53|0.02821854
03:50:54|0.0282264
03:50:54|0.0282264
03:50:56|0.0282264
03:50:57|0.0282264
03:50:58|0.02825216
03:50:58|0.02825216
03:51:00|0.02825216
03:51:00|0.02825216
03:51:02|0.02825216
03:51:03|0.02825216
03:51:03|0.02825216
03:51:05|0.02825216
03:51:06|0.02825216
03:51:07|0.02824768
03:51:08|0.0282476
03:51:09|0.0282624
03:51:10|0.02826798
03:51:11|0.02826798
03:51:12|0.02826798
03:51:14|0.02826798
03:51:14|0.02823652
03:51:16|0.02823652
03:51:16|0.02823652
03:51:17|0.02823652
03:51:19|0.02823652
03:51:20|0.02823652
03:51:20|0.02823652
03:51:21|0.02823652
03:51:22|0.02823652
03:51:24|0.02823652
03:51:24|0.02823652
03:51:25|0.02823652
03:51:26|0.02823652
03:51:28|0.02823652
03:51:28|0.02823652
03:51:29|0.02823652
03:51:31|0.02823652
03:51:31|0.02825841
03:51:32|0.02825841
03:51:34|0.02823693
03:51:35|0.02825253
03:51:35|0.02825253
03:51:37|0.02825253
03:51:38|0.02825253
03:51:39|0.02825253
03:51:40|0.02825253
03:51:40|0.02825253
03:51:41|0.02825253
03:51:42|0.02825253
03:51:43|0.02825253
03:51:44|0.02825253
03:51:45|0.02825253
03:51:47|0.02825253
03:51:48|0.02825253
03:51:49|0.02822144
03:51:50|0.02822144
03:51:51|0.02825642
03:51:51|0.02825642
03:51:53|0.02825642
03:51:54|0.02825642
03:51:56|0.02825642
03:51:57|0.02825642
03:51:57|0.02825642
03:51:59|0.02825642
03:52:00|0.02825642
03:52:01|0.02825642
03:52:02|0.02825642
03:52:02|0.02825642
03:52:03|0.02825642
03:52:05|0.02825642
03:52:07|0.02825642
03:52:07|0.02829062
03:52:08|0.02829062
03:52:10|0.02829062
03:52:10|0.02829062
03:52:11|0.02829062
03:52:13|0.02829062
03:52:13|0.02829062
03:52:15|0.02829915
03:52:15|0.02829915
03:52:17|0.02829915
03:52:18|0.02829915
03:52:19|0.02833407
03:52:20|0.02833407
03:52:20|0.02833407
03:52:21|0.02829211
03:52:22|0.02829211
03:52:24|0.02829211
03:52:24|0.02829211
03:52:25|0.02829211
03:52:27|0.02829211
03:52:27|0.02829211
03:52:28|0.02829211
03:52:30|0.02832448
03:52:30|0.02832448
03:52:31|0.02832448
03:52:32|0.02832448
03:52:34|0.02832448
03:52:34|0.02832448
03:52:35|0.02832448
03:52:36|0.02832448
03:52:37|0.02832448
03:52:39|0.02832448
03:52:39|0.02832448
03:52:41|0.02832448
03:52:41|0.02832448
03:52:42|0.02832448
03:52:44|0.02832448
03:52:44|0.02832448
03:52:46|0.02832448
03:52:46|0.02831045
03:52:48|0.02831045
03:52:48|0.02833024
03:52:49|0.02833024
03:52:50|0.02833024
03:52:51|0.02833024
03:52:52|0.02833024
03:52:54|0.02833024
03:52:55|0.02833024
03:52:55|0.02833024
03:52:57|0.02833024
03:52:57|0.02833024
03:52:59|0.02833024
03:53:00|0.02837
03:53:01|0.02839
03:53:02|0.02839
03:53:03|0.02839
03:53:04|0.02836855
03:53:05|0.02836855
03:53:06|0.02836855
03:53:07|0.02836855
03:53:08|0.02836855
03:53:09|0.02835438
03:53:10|0.02835438
03:53:11|0.02835438
03:53:12|0.02835438
03:53:13|0.02835438
03:53:14|0.02835438
03:53:15|0.0283136
03:53:16|0.0283136
03:53:17|0.0283136
03:53:18|0.0283136
03:53:19|0.0283136
03:53:20|0.0283374
03:53:21|0.0283374
03:53:22|0.0283374
03:53:23|0.0283374
03:53:24|0.0283648
03:53:25|0.0283648
03:53:26|0.0283648
03:53:27|0.0283648
03:53:28|0.0283648
03:53:29|0.0283648
03:53:31|0.0283648
03:53:32|0.0283648
03:53:32|0.0283648
03:53:33|0.0283648
03:53:34|0.0283648
03:53:35|0.0283648
03:53:36|0.0283648
03:53:37|0.02834938
03:53:38|0.02834938
03:53:39|0.02834938
03:53:40|0.02834938
03:53:42|0.02834938
03:53:43|0.0283714
03:53:43|0.0283714
03:53:44|0.0283714
03:53:45|0.0283714
03:53:46|0.0283714
03:53:47|0.0283714
03:53:48|0.0283714
03:53:49|0.0283714
03:53:50|0.0283714
03:53:51|0.02840997
03:53:52|0.02841
03:53:54|0.02841
03:53:54|0.02841
03:53:55|0.02841
03:53:57|0.02841
03:53:59|0.02841
03:53:59|0.02839795
03:54:00|0.02839795
03:54:02|0.02839795
03:54:03|0.02839795
03:54:03|0.02839795
03:54:05|0.02839795
03:54:06|0.02839795
03:54:07|0.02839795
03:54:08|0.02839795
03:54:09|0.02839795
03:54:10|0.02839795
03:54:11|0.02840666
03:54:12|0.02840666
03:54:13|0.02840666
03:54:14|0.02838822
03:54:15|0.02838822
03:54:16|0.02838816
03:54:17|0.02838816
03:54:18|0.02838816
03:54:19|0.02841859
03:54:20|0.02840633
03:54:21|0.02843332
03:54:22|0.02844672
03:54:23|0.02844048
03:54:24|0.02845474
03:54:25|0.02845676
03:54:26|0.02845696
03:54:27|0.02845998
03:54:28|0.02845998
03:54:29|0.02845998
03:54:31|0.02845998
03:54:31|0.02845998
03:54:32|0.02843731
03:54:34|0.02845758
03:54:34|0.02843742
03:54:35|0.02843742
03:54:37|0.02844654
03:54:37|0.02844654
03:54:38|0.02844654
03:54:39|0.02844654
03:54:41|0.02844654
03:54:41|0.02844654
03:54:43|0.02847285
03:54:43|0.02847285
03:54:44|0.02847285
03:54:45|0.02848
03:54:46|0.02848
03:54:47|0.02845963
03:54:48|0.02845963
03:54:49|0.02845963
03:54:50|0.02845963
03:54:52|0.0285
03:54:53|0.02840588
03:54:53|0.02838081
03:54:54|0.02838081
03:54:55|0.02838081
03:54:57|0.02838081
03:54:58|0.02838081
03:54:59|0.02838081
03:55:00|0.02835181
03:55:01|0.0283762
03:55:02|0.0283762
03:55:04|0.0283762
03:55:04|0.0283762
03:55:05|0.0283762
03:55:07|0.0283762
03:55:07|0.0283762
03:55:09|0.02834433
03:55:10|0.02836742
03:55:11|0.02839448
03:55:11|0.02839448
03:55:13|0.02840832
03:55:14|0.02840832
03:55:15|0.02840832
03:55:16|0.02840832
03:55:17|0.02841288
03:55:18|0.02841288
03:55:19|0.02844128
03:55:19|0.02844128
03:55:21|0.02844697
03:55:22|0.02844697
03:55:23|0.02844697
03:55:24|0.02844697
03:55:25|0.02844697
03:55:26|0.02846401
03:55:26|0.02846401
03:55:27|0.02847724
03:55:29|0.02847724
03:55:30|0.02847724
03:55:30|0.02847724
03:55:32|0.02847724
03:55:33|0.02847724
03:55:34|0.02847724
03:55:35|0.02847724
03:55:35|0.02847724
03:55:37|0.02847724
03:55:37|0.02848303
03:55:38|0.02848303
03:55:40|0.02848303
03:55:41|0.02848303
03:55:41|0.02848303
03:55:43|0.02848303
03:55:43|0.02847778
03:55:45|0.02847778
03:55:45|0.02847778
03:55:46|0.02847778
03:55:48|0.02847778
03:55:48|0.0284672
03:55:49|0.0284672
03:55:50|0.02847778
03:55:52|0.02847778
03:55:52|0.02847778
03:55:54|0.02847778
03:55:54|0.02847778
03:55:56|0.02847778
03:55:57|0.02847778
03:55:57|0.02847778
03:56:00|0.02847778
03:56:00|0.02847778
03:56:02|0.02847778
03:56:03|0.02847778
03:56:03|0.02847778
03:56:05|0.02847778
03:56:06|0.02847778
03:56:07|0.02847778
03:56:08|0.02847778
03:56:09|0.02847778
03:56:10|0.02847778
03:56:11|0.02847778
03:56:12|0.02847778
03:56:13|0.02847778
03:56:14|0.02847778
03:56:15|0.02847778
03:56:16|0.02847778
03:56:17|0.02848686
03:56:18|0.02848686
03:56:19|0.02848686
03:56:20|0.02848686
03:56:21|0.02848686
03:56:23|0.02848686
03:56:23|0.02848686
03:56:24|0.02848686
03:56:26|0.02848686
03:56:26|0.0284605
03:56:27|0.0284605
03:56:29|0.0284605
03:56:29|0.0284605
03:56:30|0.0284605
03:56:32|0.0284605
03:56:32|0.0284605
03:56:33|0.0284605
03:56:34|0.0284605
03:56:36|0.0284605
03:56:36|0.0284605
03:56:37|0.0284605
03:56:38|0.0284605
03:56:40|0.0284605
03:56:40|0.0284605
03:56:41|0.0284605
03:56:42|0.0284605
03:56:43|0.0284605
03:56:44|0.0284605
03:56:45|0.02849136
03:56:46|0.02849134
03:56:47|0.02849134
03:56:48|0.02847175
03:56:49|0.02847175
03:56:50|0.02847175
03:56:51|0.02847175
03:56:52|0.02847175
03:56:53|0.02847175
03:56:55|0.02847175
03:56:56|0.02847175
03:56:57|0.02847175
03:56:57|0.02847175
03:56:58|0.02847175
03:57:00|0.02845696
03:57:01|0.02845696
03:57:01|0.02845696
03:57:02|0.02845696
03:57:05|0.02845696
03:57:06|0.02844672
03:57:07|0.02844672
03:57:08|0.02844672
03:57:09|0.02846697
03:57:10|0.02846697
03:57:11|0.02846697
03:57:12|0.02844784
03:57:13|0.02844784
03:57:14|0.02844784
03:57:15|0.02844784
03:57:16|0.02844784
03:57:17|0.02848111
03:57:18|0.02848111
03:57:19|0.02848111
03:57:20|0.02848111
03:57:21|0.02848111
03:57:22|0.02848111
03:57:23|0.02848111
03:57:24|0.02848111
03:57:25|0.02848111
03:57:26|0.02848111
03:57:28|0.02848111
03:57:28|0.02848111
03:57:29|0.02848111
03:57:30|0.02848111
03:57:31|0.02849762
03:57:32|0.02849762
03:57:33|0.02849762
03:57:34|0.02849762
03:57:35|0.02849762
03:57:36|0.02849762
03:57:37|0.02849762
03:57:39|0.02849762
03:57:40|0.02849762
03:57:40|0.02849999
03:57:42|0.02849999
03:57:44|0.02849999
03:57:44|0.02849999
03:57:45|0.02849999
03:57:46|0.02849999
03:57:47|0.02849834
03:57:49|0.02849834
03:57:49|0.02849834
03:57:51|0.02849834
03:57:51|0.02849834
03:57:52|0.02849834
03:57:53|0.02847889
03:57:54|0.02847889
03:57:55|0.02847889
03:57:56|0.02847889
03:57:57|0.02847889
03:57:58|0.02847889
03:58:00|0.02847889
03:58:01|0.02847889
03:58:03|0.02847889
03:58:04|0.02847889
03:58:04|0.02847889
03:58:06|0.02848661
03:58:07|0.02846701
03:58:13|0.02847746
03:58:14|0.02847746
03:58:15|0.02847394
03:58:16|0.02847394
03:58:17|0.02847394
03:58:18|0.02847394
03:58:19|0.02847394
03:58:20|0.02847394
03:58:21|0.02847394
03:58:22|0.02847394
03:58:23|0.02847394
03:58:24|0.02847394
03:58:25|0.02847394
03:58:26|0.02847394
03:58:27|0.02847394
03:58:28|0.02847394
03:58:29|0.02847394
03:58:30|0.02847394
03:58:31|0.02847394
03:58:32|0.02847394
03:58:33|0.02847394
03:58:34|0.02847394
03:58:35|0.02847394
03:58:36|0.02847394
03:58:37|0.02847394
03:58:38|0.02847394
03:58:40|0.02843649
03:58:40|0.02843649
03:58:42|0.02843649
03:58:42|0.02843649
03:58:43|0.02843649
03:58:44|0.02843649
03:58:46|0.02843649
03:58:46|0.02843649
03:58:47|0.02843649
03:58:48|0.02843649
03:58:49|0.02843649
03:58:51|0.02843649
03:58:51|0.02843649
03:58:53|0.02843649
03:58:54|0.02843649
03:58:55|0.02843649
03:58:55|0.02843649
03:58:59|0.02843489
03:59:00|0.02843489
03:59:01|0.02843489
03:59:02|0.02843489
03:59:03|0.02843489
03:59:04|0.02843489
03:59:05|0.02843489
03:59:07|0.02841771
03:59:07|0.02841771
03:59:08|0.02841771
03:59:10|0.02841771
03:59:11|0.02841771
03:59:12|0.02841771
03:59:12|0.0284037
03:59:14|0.0284037
03:59:15|0.0284037
03:59:15|0.0284037
03:59:16|0.0284037
03:59:18|0.0284037
03:59:19|0.0284037
03:59:20|0.0284037
03:59:21|0.02841771
03:59:21|0.02841771
03:59:23|0.02841771
03:59:24|0.02841771
03:59:25|0.02841771
03:59:26|0.02841771
03:59:27|0.02841771
03:59:28|0.02841771
03:59:29|0.02840919
03:59:30|0.02840919
03:59:30|0.02840919
03:59:32|0.02840919
03:59:33|0.02840919
03:59:34|0.02840919
03:59:35|0.02841293
03:59:35|0.02841293
03:59:37|0.02841293
03:59:37|0.02841293
03:59:39|0.02841293
03:59:40|0.02841293
03:59:41|0.02841293
03:59:42|0.02841293
03:59:43|0.02841293
03:59:43|0.02841293
03:59:45|0.02839218
03:59:46|0.02839218
03:59:47|0.02839218
03:59:48|0.02839218
03:59:49|0.02839218
03:59:50|0.02839218
03:59:51|0.02839218
03:59:52|0.02839218
03:59:53|0.02839218
03:59:54|0.02839218
03:59:55|0.02839218
03:59:56|0.02839218
03:59:57|0.02839218
03:59:58|0.02839218
03:59:59|0.02839218
04:00:00|0.02839218
04:00:01|0.02839218
04:00:02|0.02839218
04:00:04|0.02839218
04:00:05|0.02839218
04:00:06|0.02839218
04:00:07|0.02839218
04:00:08|0.02839218
04:00:09|0.02839218
04:00:10|0.02839218
04:00:11|0.02839218
04:00:12|0.02839218
04:00:13|0.0284044
04:00:14|0.0284044
04:00:15|0.02843486
04:00:16|0.02843486
04:00:17|0.02843486
04:00:18|0.028466
04:00:19|0.028466
04:00:20|0.02846602
04:00:21|0.02846602
04:00:22|0.02846602
04:00:24|0.02846602
04:00:24|0.02844336
04:00:25|0.02844336
04:00:26|0.02844336
04:00:27|0.02844336
04:00:29|0.02844336
04:00:30|0.02844336
04:00:30|0.02844336
04:00:31|0.02844336
04:00:32|0.02840717
04:00:34|0.02840068
04:00:34|0.02840068
04:00:35|0.02840068
04:00:36|0.02840068
04:00:37|0.02840068
04:00:38|0.02837099
04:00:40|0.02837099
04:00:41|0.02837099
04:00:42|0.02837105
04:00:43|0.02836545
04:00:44|0.02836545
04:00:45|0.02836545
04:00:46|0.02833251
04:00:47|0.02833251
04:00:48|0.02831737
04:00:49|0.02831737
04:00:50|0.02831
04:00:51|0.02829604
04:00:52|0.02828708
04:00:53|0.02828708
04:00:54|0.02828571
04:00:55|0.02828263
04:00:56|0.02828263
04:00:57|0.02828263
04:00:58|0.02827
04:00:59|0.02826242
04:01:00|0.02826242
04:01:01|0.02826242
04:01:02|0.02828755
04:01:03|0.02828755
04:01:04|0.02828755
04:01:05|0.02828755
04:01:07|0.0282729
04:01:07|0.0282729
04:01:09|0.0282729
04:01:10|0.0282729
04:01:11|0.0282729
04:01:12|0.0282729
04:01:13|0.0282729
04:01:14|0.02830336
04:01:15|0.02830336
04:01:16|0.02830336
04:01:17|0.02830336
04:01:18|0.02830131
04:01:19|0.0283013
04:01:20|0.02832381
04:01:21|0.02835023
04:01:22|0.02835023
04:01:24|0.02830316
04:01:24|0.02830316
04:01:26|0.02830316
04:01:27|0.02830316
04:01:27|0.02830316
04:01:28|0.02830316
04:01:29|0.02830316
04:01:30|0.02830316
04:01:31|0.02830316
04:01:32|0.02830316
04:01:33|0.02830316
04:01:34|0.02830316
04:01:35|0.02830316
04:01:36|0.02831149
04:01:37|0.02831149
04:01:38|0.02831149
04:01:39|0.02831149
04:01:41|0.02831149
04:01:41|0.02831149
04:01:42|0.02831149
04:01:43|0.02831149
04:01:44|0.02831149
04:01:45|0.02831149
04:01:47|0.02831149
04:01:47|0.02831149
04:01:49|0.02831149
04:01:50|0.02831149
04:01:50|0.02831149
04:01:51|0.02831149
04:01:52|0.02831149
04:01:54|0.02831149
04:01:55|0.02831149
04:01:55|0.02831149
04:01:57|0.02832115
04:01:58|0.02832115
04:01:58|0.02832115
04:02:00|0.02831549
04:02:01|0.02831549
04:02:02|0.02832084
04:02:03|0.02832084
04:02:03|0.02829312
04:02:06|0.02829312
04:02:07|0.02829312
04:02:08|0.02826621
04:02:09|0.02826621
04:02:10|0.02826621
04:02:11|0.02826621
04:02:12|0.02825299
04:02:13|0.02825299
04:02:14|0.02825299
04:02:15|0.02825299
04:02:16|0.02825299
04:02:18|0.02825299
04:02:18|0.02824129
04:02:20|0.02823
04:02:21|0.02823
04:02:21|0.02823
04:02:23|0.02823
04:02:23|0.02823
04:02:24|0.02822745
04:02:25|0.02822745
04:02:27|0.02822745
04:02:27|0.02822745
04:02:29|0.02822
04:02:30|0.02822
04:02:31|0.02822
04:02:32|0.02822
04:02:33|0.02824463
04:02:34|0.02824463
04:02:35|0.02824463
04:02:36|0.02824463
04:02:37|0.02824463
04:02:38|0.02824463
04:02:39|0.02824463
04:02:41|0.02824463
04:02:42|0.02824463
04:02:42|0.02824463
04:02:43|0.02824463
04:02:44|0.02824463
04:02:45|0.02824463
04:02:46|0.02824463
04:02:47|0.02824463
04:02:48|0.02824463
04:02:49|0.02824463
04:02:50|0.02824463
04:02:51|0.02824463
04:02:52|0.02824463
04:02:53|0.02824463
04:02:54|0.0282
04:02:56|0.0282
04:02:57|0.0282
04:02:57|0.0282
04:02:58|0.0282
04:02:59|0.0282
04:03:00|0.0282
04:03:01|0.0282
04:03:02|0.0282
04:03:04|0.02822743
04:03:05|0.02822743
04:03:07|0.02825788
04:03:08|0.02825788
04:03:09|0.02825788
04:03:10|0.02825788
04:03:11|0.02825788
04:03:12|0.02825788
04:03:13|0.02825788
04:03:14|0.02825788
04:03:15|0.02825788
04:03:16|0.02821335
04:03:17|0.02821335
04:03:18|0.02821335
04:03:19|0.02821335
04:03:20|0.02821039
04:03:21|0.02821863
04:03:22|0.02821863
04:03:23|0.02821863
04:03:25|0.02821863
04:03:25|0.02821863
04:03:26|0.02819
04:03:27|0.02820465
04:03:28|0.02820465
04:03:29|0.02821039
04:03:31|0.02821039
04:03:32|0.02821039
04:03:33|0.02821039
04:03:33|0.02821039
04:03:34|0.02821039
04:03:35|0.02821039
04:03:36|0.02821039
04:03:38|0.02819905
04:03:39|0.02819905
04:03:40|0.02819905
04:03:41|0.02818247
04:03:41|0.02818
04:03:43|0.02818
04:03:44|0.02818
04:03:45|0.02818
04:03:46|0.02818
04:03:46|0.02818
04:03:48|0.02818
04:03:48|0.02818
04:03:50|0.02818
04:03:50|0.02818
04:03:51|0.02818
04:03:52|0.02818
04:03:53|0.02818
04:03:54|0.02818
04:03:56|0.02820135
04:03:57|0.02820135
04:03:58|0.02820135
04:03:59|0.02820135
04:03:59|0.02820135
04:04:00|0.02819339
04:04:02|0.02819339
04:04:03|0.02816657
04:04:04|0.0281933
04:04:05|0.0281933
04:04:06|0.0281933
04:04:06|0.02823463
04:04:07|0.02823463
04:04:10|0.02823463
04:04:10|0.02823463
04:04:12|0.02823463
04:04:13|0.02823463
04:04:14|0.02823463
04:04:15|0.02823463
04:04:15|0.02823463
04:04:16|0.02823463
04:04:17|0.02823463
04:04:19|0.02822986
04:04:19|0.02820407
04:04:21|0.02820407
04:04:21|0.02820407
04:04:23|0.02820407
04:04:23|0.02820407
04:04:24|0.02820407
04:04:25|0.02820407
04:04:26|0.02821108
04:04:28|0.02821108
04:04:29|0.02821108
04:04:30|0.02821108
04:04:31|0.02817265
04:04:31|0.02817265
04:04:33|0.0281978
04:04:34|0.0281978
04:04:34|0.02820047
04:04:36|0.02820641
04:04:36|0.02820361
04:04:37|0.02820362
04:04:38|0.02820362
04:04:39|0.02820362
04:04:40|0.02820362
04:04:41|0.02820362
04:04:43|0.02820362
04:04:43|0.02820362
04:04:45|0.02820362
04:04:46|0.02820899
04:04:47|0.02820899
04:04:48|0.02820899
04:04:49|0.028227
04:04:50|0.028227
04:04:51|0.028227
04:04:52|0.028227
04:04:53|0.028227
04:04:54|0.028227
04:04:55|0.028227
04:04:55|0.028227
04:04:57|0.028227
04:04:58|0.02823168
04:04:59|0.02823168
04:05:00|0.02823168
04:05:01|0.02824192
04:05:01|0.02824192
04:05:03|0.02824192
04:05:04|0.02825208
04:05:05|0.02825208
04:05:07|0.02825208
04:05:07|0.02825208
04:05:10|0.02825208
04:05:10|0.02825208
04:05:12|0.02825011
04:05:12|0.02825011
04:05:14|0.02825011
04:05:15|0.02825011
04:05:16|0.02825011
04:05:17|0.02825011
04:05:19|0.02823027
04:05:20|0.02822041
04:05:20|0.02822041
04:05:22|0.02822041
04:05:23|0.02822041
04:05:24|0.02822041
04:05:25|0.02822041
04:05:26|0.02822041
04:05:27|0.02823427
04:05:28|0.02823427
04:05:29|0.02823427
04:05:30|0.02823415
04:05:31|0.02823415
04:05:32|0.02823415
04:05:33|0.02823415
04:05:33|0.02823415
04:05:34|0.02823415
04:05:35|0.02823415
04:05:37|0.02823415
04:05:39|0.02823415
04:05:39|0.02823734
04:05:41|0.02823734
04:05:42|0.02823734
04:05:42|0.02823734
04:05:44|0.02823734
04:05:44|0.02823734
04:05:46|0.02823734
04:05:47|0.02823734
04:05:48|0.02823734
04:05:48|0.02823734
04:05:50|0.02822071
04:05:51|0.02822071
04:05:52|0.02824307
04:05:53|0.02824307
04:05:53|0.02824307
04:05:55|0.02824307
04:05:55|0.02824307
04:05:56|0.02824307
04:05:58|0.02824307
04:05:58|0.02824307
04:06:00|0.02824307
04:06:01|0.02824307
04:06:02|0.02824307
04:06:04|0.02824307
04:06:04|0.02824307
04:06:05|0.02824307
04:06:06|0.02824307
04:06:07|0.02824307
04:06:09|0.02826282
04:06:10|0.02824733
04:06:11|0.02824733
04:06:12|0.02824733
04:06:13|0.02824733
04:06:14|0.02824733
04:06:15|0.02824733
04:06:16|0.02824733
04:06:17|0.02824733
04:06:18|0.02824733
04:06:19|0.02824733
04:06:20|0.02824733
04:06:21|0.02824733
04:06:23|0.02824733
04:06:24|0.02824733
04:06:25|0.02824733
04:06:26|0.02824733
04:06:27|0.02824733
04:06:28|0.02824733
04:06:29|0.02824733
04:06:30|0.02824733
04:06:31|0.02824733
04:06:32|0.02831143
04:06:33|0.02829709
04:06:34|0.02829709
04:06:35|0.02829709
04:06:37|0.0283101
04:06:38|0.0283101
04:06:38|0.0283101
04:06:40|0.0283101
04:06:41|0.0283101
04:06:42|0.0283101
04:06:43|0.0283101
04:06:44|0.0283101
04:06:45|0.0283101
04:06:46|0.0283101
04:06:46|0.0283101
04:06:47|0.0283101
04:06:49|0.0283101
04:06:50|0.0283101
04:06:51|0.0283101
04:06:52|0.0283101
04:06:53|0.0283101
04:06:53|0.0283101
04:06:54|0.0283101
04:06:56|0.0283101
04:06:56|0.0283101
04:06:58|0.0283101
04:06:58|0.0283101
04:07:00|0.0283101
04:07:01|0.0283101
04:07:02|0.0283101
04:07:03|0.02832178
04:07:04|0.02832178
04:07:05|0.02832178
04:07:06|0.02830486
04:07:07|0.02830486
04:07:08|0.02830486
04:07:09|0.02830486
04:07:10|0.02830486
04:07:11|0.02830486
04:07:12|0.02828288
04:07:13|0.02828288
04:07:14|0.02828288
04:07:15|0.02828288
04:07:16|0.02824192
04:07:17|0.02824192
04:07:18|0.02824192
04:07:19|0.02824192
04:07:20|0.02825907
04:07:21|0.02825907
04:07:22|0.02825907
04:07:23|0.02825907
04:07:24|0.02825632
04:07:25|0.02825632
04:07:26|0.02823972
04:07:27|0.02822577
04:07:28|0.02822577
04:07:29|0.02822577
04:07:30|0.02823972
04:07:31|0.02823972
04:07:32|0.02821421
04:07:33|0.02821421
04:07:34|0.02821421
04:07:35|0.02821421
04:07:36|0.02821421
04:07:37|0.02821421
04:07:38|0.02821421
04:07:40|0.02821421
04:07:40|0.02821421
04:07:42|0.02821421
04:07:43|0.02821421
04:07:43|0.02821421
04:07:44|0.02821421
04:07:45|0.02822759
04:07:46|0.02822759
04:07:48|0.02822759
04:07:48|0.02822759
04:07:49|0.02822759
04:07:51|0.02822759
04:07:51|0.02822759
04:07:52|0.02822759
04:07:53|0.02822759
04:07:54|0.02822759
04:07:55|0.02822759
04:07:56|0.02822759
04:07:57|0.02820289
04:07:58|0.02820289
04:08:00|0.02820289
04:08:00|0.02820289
04:08:02|0.02820289
04:08:03|0.02820289
04:08:04|0.02820289
04:08:05|0.02820289
04:08:06|0.02822724
04:08:06|0.02822724
04:08:07|0.02822724
04:08:09|0.02822724
04:08:10|0.02822724
04:08:12|0.02822724
04:08:12|0.02822724
04:08:13|0.02822724
04:08:15|0.02822724
04:08:16|0.02822724
04:08:16|0.02822724
04:08:17|0.02822724
04:08:18|0.02822724
04:08:19|0.02822724
04:08:20|0.02822724
04:08:22|0.02822724
04:08:23|0.02822724
04:08:23|0.02822724
04:08:25|0.02822724
04:08:26|0.02822724
04:08:27|0.02820522
04:08:28|0.02820522
04:08:29|0.02820522
04:08:30|0.02820522
04:08:31|0.02820522
04:08:32|0.02820522
04:08:33|0.02820522
04:08:35|0.02820522
04:08:36|0.02820522
04:08:37|0.02820522
04:08:37|0.02820522
04:08:38|0.02820522
04:08:40|0.02825193
04:08:41|0.02825193
04:08:41|0.02825193
04:08:42|0.02825193
04:08:44|0.02825193
04:08:45|0.02825193
04:08:46|0.02825193
04:08:47|0.02823158
04:08:48|0.02823158
04:08:49|0.02823158
04:08:50|0.02823158
04:08:51|0.02823158
04:08:52|0.02823158
04:08:53|0.02823158
04:08:54|0.02823158
04:08:55|0.02823158
04:08:56|0.02823158
04:08:57|0.02823158
04:08:58|0.02823158
04:08:59|0.02823158
04:09:01|0.02823158
04:09:01|0.02823158
04:09:02|0.02823158
04:09:03|0.02823158
04:09:04|0.02825
04:09:05|0.02825
04:09:06|0.02825
04:09:07|0.02825
04:09:08|0.02825
04:09:09|0.02825
04:09:10|0.02825
04:09:12|0.0282112
04:09:14|0.0282112
04:09:15|0.0282112
04:09:15|0.0282112
04:09:16|0.02820096
04:09:17|0.02817553
04:09:18|0.02817553
04:09:20|0.02817553
04:09:20|0.02817553
04:09:22|0.02817553
04:09:23|0.02817553
04:09:24|0.02817553
04:09:24|0.02817553
04:09:26|0.02817553
04:09:27|0.02817553
04:09:27|0.02817553
04:09:28|0.02817553
04:09:29|0.02817553
04:09:30|0.02819577
04:09:31|0.02818259
04:09:32|0.02818259
04:09:34|0.02818259
04:09:35|0.02815468
04:09:36|0.02815468
04:09:37|0.02815468
04:09:38|0.02815468
04:09:39|0.02817986
04:09:40|0.02820096
04:09:41|0.02820096
04:09:42|0.02820096
04:09:43|0.02820096
04:09:44|0.02817746
04:09:45|0.02817746
04:09:46|0.02817746
04:09:47|0.02817746
04:09:48|0.02817746
04:09:49|0.02817746
04:09:50|0.02817746
04:09:51|0.02817746
04:09:52|0.02817746
04:09:53|0.02817746
04:09:54|0.02817746
04:09:55|0.02817746
04:09:56|0.02817993
04:09:57|0.02817993
04:09:58|0.02817993
04:09:59|0.02817993
04:10:00|0.02817993
04:10:01|0.02817993
04:10:02|0.02817993
04:10:03|0.02817993
04:10:04|0.02817993
04:10:05|0.02817993
04:10:06|0.02817993
04:10:07|0.02817993
04:10:08|0.02817993
04:10:09|0.02817993
04:10:10|0.02817993
04:10:11|0.02817993
04:10:12|0.02817993
04:10:14|0.02813804
04:10:15|0.02813804
04:10:15|0.02813804
04:10:17|0.02813804
04:10:17|0.02813804
04:10:18|0.02813804
04:10:20|0.02813804
04:10:21|0.02813804
04:10:22|0.02813804
04:10:22|0.0281393
04:10:24|0.0281393
04:10:25|0.0281393
04:10:26|0.0281393
04:10:27|0.0281393
04:10:28|0.0281393
04:10:29|0.0281393
04:10:30|0.02813362
04:10:31|0.02813362
04:10:32|0.02813362
04:10:33|0.02811764
04:10:34|0.02811195
04:10:35|0.02811195
04:10:37|0.02811195
04:10:38|0.02811195
04:10:39|0.02811195
04:10:40|0.02811195
04:10:41|0.02811195
04:10:42|0.02811195
04:10:43|0.02811195
04:10:44|0.02811195
04:10:45|0.02811195
04:10:46|0.02810668
04:10:47|0.02810668
04:10:48|0.02810668
04:10:49|0.02810668
04:10:50|0.02810667
04:10:51|0.02810667
04:10:52|0.02810667
04:10:53|0.02810667
04:10:54|0.02809554
04:10:55|0.02810612
04:10:56|0.02810612
04:10:57|0.02810612
04:10:58|0.02809
04:10:59|0.02809
04:11:00|0.02808462
04:11:01|0.02808462
04:11:02|0.02808462
04:11:03|0.02808462
04:11:04|0.02808462
04:11:05|0.02808462
04:11:06|0.02808462
04:11:07|0.02806098
04:11:08|0.02808938
04:11:09|0.02808938
04:11:10|0.02808938
04:11:11|0.02808938
04:11:12|0.02808938
04:11:13|0.02808938
04:11:14|0.02808938
04:11:16|0.02808938
04:11:17|0.02808938
04:11:17|0.02808938
04:11:18|0.02808938
04:11:19|0.02808938
04:11:20|0.02808938
04:11:21|0.02809912
04:11:22|0.02807945
04:11:24|0.02807945
04:11:24|0.02807945
04:11:25|0.02807945
04:11:26|0.02807945
04:11:28|0.02807945
04:11:28|0.02807945
04:11:29|0.02807945
04:11:30|0.02807945
04:11:32|0.02807945
04:11:33|0.02807945
04:11:34|0.02807945
04:11:35|0.02808731
04:11:35|0.02808731
04:11:37|0.02808731
04:11:38|0.02807133
04:11:39|0.02807133
04:11:40|0.0280873
04:11:41|0.0280873
04:11:42|0.0280873
04:11:43|0.0280873
04:11:44|0.0280873
04:11:45|0.0280873
04:11:46|0.0280873
04:11:47|0.0280873
04:11:48|0.0280873
04:11:50|0.0280873
04:11:50|0.0280873
04:11:51|0.0280873
04:11:52|0.02806991
04:11:53|0.02806991
04:11:54|0.02806991
04:11:55|0.02806991
04:11:56|0.02806991
04:11:57|0.02806991
04:11:59|0.02806991
04:12:00|0.02806991
04:12:00|0.02806991
04:12:01|0.02806991
04:12:02|0.02806991
04:12:04|0.02806991
04:12:04|0.02806991
04:12:05|0.02806673
04:12:06|0.02806673
04:12:07|0.02806673
04:12:09|0.02804441
04:12:09|0.02804441
04:12:11|0.02802188
04:12:12|0.02804977
04:12:12|0.02804977
04:12:14|0.02804977
04:12:15|0.02804977
04:12:16|0.02804977
04:12:17|0.02804977
04:12:18|0.0280331
04:12:19|0.0280331
04:12:20|0.0280331
04:12:21|0.0280331
04:12:23|0.0280331
04:12:23|0.0280331
04:12:24|0.02806597
04:12:25|0.02806597
04:12:26|0.02806597
04:12:28|0.02806597
04:12:29|0.02806597
04:12:29|0.02806597
04:12:30|0.02806597
04:12:32|0.02806597
04:12:32|0.02808028
04:12:33|0.02808028
04:12:34|0.02808028
04:12:35|0.02808028
04:12:36|0.02808028
04:12:37|0.02808028
04:12:39|0.02808028
04:12:40|0.02808028
04:12:40|0.02808373
04:12:42|0.02808939
04:12:43|0.02808939
04:12:44|0.02808939
04:12:45|0.02808939
04:12:46|0.0280819
04:12:47|0.0280819
04:12:48|0.0280819
04:12:49|0.0280819
04:12:50|0.0280819
04:12:51|0.0280819
04:12:52|0.0280819
04:12:53|0.0280819
04:12:54|0.0280819
04:12:55|0.0280819
04:12:56|0.02805441
04:12:57|0.02805441
04:12:58|0.02805441
04:12:59|0.02805441
04:13:00|0.02805441
04:13:01|0.02805441
04:13:02|0.02805441
04:13:03|0.02805343
04:13:04|0.02805343
04:13:05|0.02805343
04:13:06|0.02805343
04:13:07|0.02805343
04:13:08|0.02805343
04:13:09|0.02805343
04:13:10|0.02805343
04:13:11|0.02805343
04:13:12|0.02805343
04:13:13|0.02805343
04:13:14|0.02809505
04:13:15|0.02809505
04:13:17|0.02809494
04:13:18|0.02809494
04:13:19|0.02809494
04:13:20|0.02809494
04:13:21|0.02805995
04:13:22|0.02805995
04:13:23|0.02805995
04:13:24|0.02805995
04:13:25|0.02805995
04:13:26|0.02805995
04:13:27|0.02805995
04:13:28|0.02805995
04:13:29|0.02805995
04:13:30|0.02805995
04:13:31|0.02805995
04:13:32|0.02805995
04:13:33|0.02805995
04:13:34|0.02805995
04:13:35|0.02805995
04:13:36|0.02805995
04:13:37|0.02805995
04:13:38|0.02805995
04:13:39|0.02805995
04:13:40|0.02805995
04:13:41|0.02805995
04:13:42|0.02805995
04:13:43|0.02807459
04:13:44|0.02807459
04:13:45|0.02807459
04:13:46|0.02807459
04:13:47|0.02807459
04:13:48|0.02807459
04:13:49|0.02807459
04:13:50|0.02807459
04:13:51|0.02807535
04:13:52|0.02807535
04:13:53|0.02807535
04:13:54|0.02807535
04:13:55|0.02807535
04:13:57|0.02807535
04:13:58|0.02807535
04:13:59|0.02807535
04:13:59|0.02807535
04:14:00|0.02807535
04:14:01|0.02807535
04:14:02|0.02807535
04:14:03|0.02807535
04:14:04|0.02807535
04:14:05|0.02807535
04:14:07|0.02807535
04:14:07|0.02807535
04:14:09|0.02807535
04:14:09|0.02807535
04:14:10|0.02807535
04:14:11|0.02807535
04:14:12|0.02807535
04:14:13|0.02807535
04:14:14|0.02807535
04:14:15|0.02807535
04:14:17|0.0280541
04:14:19|0.0280541
04:14:20|0.0280541
04:14:21|0.0280541
04:14:22|0.0280541
04:14:23|0.0280541
04:14:24|0.0280541
04:14:25|0.0280541
04:14:26|0.02806269
04:14:27|0.02806269
04:14:27|0.02806595
04:14:28|0.02806595
04:14:29|0.02804248
04:14:31|0.02804249
04:14:31|0.02804249
04:14:32|0.02804249
04:14:33|0.02804249
04:14:34|0.02804249
04:14:36|0.02804249
04:14:37|0.02804249
04:14:37|0.02804249
04:14:39|0.02804249
04:14:39|0.02804249
04:14:40|0.02804253
04:14:41|0.02804255
04:14:43|0.02804255
04:14:43|0.02804255
04:14:44|0.02802
04:14:45|0.02802
04:14:47|0.02802
04:14:47|0.02802
04:14:49|0.02802
04:14:50|0.02802
04:14:50|0.0280112
04:14:51|0.0280112
04:14:52|0.0280112
04:14:53|0.0280112
04:14:54|0.0280112
04:14:55|0.0280112
04:14:56|0.0280112
04:14:57|0.0280112
04:14:58|0.0280112
04:14:59|0.0280112
04:15:00|0.0280112
04:15:02|0.0280112
04:15:02|0.02803987
04:15:03|0.02803987
04:15:04|0.02803987
04:15:05|0.02805341
04:15:06|0.02803614
04:15:07|0.02803614
04:15:09|0.02803614
04:15:09|0.02803614
04:15:10|0.02803614
04:15:11|0.02803614
04:15:13|0.02803614
04:15:13|0.02803614
04:15:15|0.02803614
04:15:16|0.02805243
04:15:16|0.02806781
04:15:18|0.02805578
04:15:18|0.02805602
04:15:21|0.02805602
04:15:22|0.02801948
04:15:22|0.02801948
04:15:24|0.02801948
04:15:25|0.02801665
04:15:26|0.02801665
04:15:26|0.02801665
04:15:28|0.02801665
04:15:29|0.02801665
04:15:30|0.02802252
04:15:31|0.02802252
04:15:31|0.0280325
04:15:33|0.0280325
04:15:34|0.0280325
04:15:35|0.0280325
04:15:36|0.0280325
04:15:37|0.0280325
04:15:38|0.0280325
04:15:39|0.0280325
04:15:40|0.0280325
04:15:41|0.02803618
04:15:42|0.02803618
04:15:43|0.02803618
04:15:44|0.02806253
04:15:45|0.02806253
04:15:46|0.02806253
04:15:47|0.02806253
04:15:48|0.02806253
04:15:50|0.02806241
04:15:50|0.02806241
04:15:52|0.02806238
04:15:52|0.02806238
04:15:54|0.02805617
04:15:56|0.02805617
04:15:56|0.02805617
04:15:57|0.02805617
04:15:58|0.02805617
04:15:59|0.0280325
04:16:00|0.0280325
04:16:02|0.02802622
04:16:02|0.02802622
04:16:03|0.02802622
04:16:04|0.02802622
04:16:05|0.02800236
04:16:06|0.02800236
04:16:08|0.02798636
04:16:09|0.02798636
04:16:09|0.02798636
04:16:10|0.02798636
04:16:11|0.02798636
04:16:12|0.02798636
04:16:13|0.02798636
04:16:14|0.02798636
04:16:15|0.02798636
04:16:17|0.02798
04:16:17|0.02798
04:16:19|0.02796243
04:16:21|0.02796241
04:16:22|0.02794001
04:16:23|0.02794001
04:16:24|0.02794001
04:16:25|0.02794001
04:16:26|0.02794001
04:16:27|0.02794001
04:16:28|0.02794001
04:16:29|0.02794001
04:16:31|0.02794001
04:16:32|0.0279723
04:16:33|0.0279723
04:16:34|0.02793241
04:16:35|0.02793241
04:16:36|0.02793241
04:16:36|0.02793241
04:16:38|0.02793241
04:16:38|0.02792987
04:16:41|0.02792987
04:16:41|0.02792987
04:16:42|0.02792987
04:16:43|0.02792987
04:16:44|0.02792987
04:16:45|0.02792987
04:16:47|0.02792987
04:16:48|0.02792987
04:16:48|0.02792987
04:16:50|0.02792987
04:16:50|0.02792987
04:16:52|0.02792987
04:16:52|0.02792987
04:16:54|0.02792987
04:16:55|0.02792987
04:16:56|0.02792987
04:16:57|0.02792987
04:16:57|0.02792987
04:16:58|0.02792987
04:17:00|0.02792987
04:17:01|0.02793254
04:17:01|0.02793254
04:17:03|0.02793254
04:17:04|0.02793254
04:17:05|0.02793254
04:17:05|0.02793254
04:17:07|0.02793254
04:17:08|0.02793254
04:17:09|0.02792838
04:17:09|0.02792838
04:17:10|0.02792838
04:17:12|0.02792838
04:17:12|0.02792838
04:17:14|0.02792838
04:17:15|0.02792838
04:17:16|0.02792838
04:17:16|0.02792838
04:17:18|0.02792838
04:17:19|0.02792838
04:17:21|0.02792838
04:17:22|0.02795054
04:17:23|0.02795054
04:17:24|0.02795054
04:17:24|0.02795054
04:17:25|0.02795054
04:17:27|0.02795277
04:17:28|0.02795277
04:17:29|0.02795277
04:17:30|0.02795277
04:17:31|0.02798278
04:17:32|0.02798278
04:17:33|0.02799033
04:17:34|0.02799033
04:17:35|0.02799033
04:17:36|0.02799033
04:17:37|0.02799033
04:17:38|0.02799033
04:17:39|0.02799033
04:17:40|0.02799033
04:17:41|0.02799033
04:17:42|0.02799033
04:17:43|0.02799033
04:17:44|0.02799033
04:17:45|0.02799033
04:17:46|0.02799033
04:17:47|0.02799033
04:17:48|0.02799033
04:17:49|0.02799033
04:17:50|0.02799033
04:17:51|0.02799033
04:17:52|0.02799033
04:17:53|0.02799033
04:17:55|0.02799033
04:17:55|0.02799033
04:17:57|0.02799033
04:17:57|0.02807906
04:17:58|0.02804982
04:17:59|0.02804982
04:18:00|0.02804982
04:18:02|0.02804982
04:18:02|0.02803888
04:18:04|0.02803888
04:18:04|0.02803888
04:18:06|0.02802994
04:18:07|0.02804884
04:18:07|0.02804884
04:18:09|0.02806574
04:18:09|0.02806574
04:18:10|0.02806574
04:18:12|0.02806574
04:18:13|0.02806574
04:18:13|0.02805006
04:18:14|0.02805006
04:18:15|0.02805004
04:18:17|0.02805004
04:18:17|0.02805004
04:18:18|0.02805004
04:18:19|0.02805004
04:18:20|0.02805004
04:18:21|0.02805004
04:18:23|0.02805004
04:18:24|0.02805004
04:18:26|0.02805004
04:18:27|0.02805004
04:18:27|0.02805004
04:18:29|0.02805004
04:18:30|0.0280583
04:18:31|0.0280583
04:18:32|0.0280583
04:18:33|0.0280583
04:18:34|0.0280583
04:18:35|0.0280583
04:18:35|0.0280583
04:18:37|0.0280583
04:18:38|0.0280583
04:18:39|0.0280583
04:18:40|0.0280583
04:18:41|0.0280685
04:18:42|0.0280685
04:18:43|0.0280685
04:18:44|0.0280685
04:18:45|0.0280685
04:18:46|0.0280685
04:18:47|0.02807088
04:18:48|0.02807088
04:18:49|0.0280751
04:18:50|0.02807508
04:18:51|0.02807508
04:18:53|0.02807508
04:18:54|0.02807508
04:18:54|0.02807508
04:18:55|0.02807508
04:18:56|0.02807508
04:18:57|0.02809542
04:18:58|0.02809542
04:19:00|0.02809542
04:19:01|0.02809542
04:19:01|0.02809542
04:19:02|0.02809542
04:19:04|0.02809542
04:19:04|0.02809542
04:19:05|0.02809542
04:19:06|0.02809542
04:19:07|0.02809542
04:19:08|0.02809542
04:19:09|0.02809542
04:19:10|0.02809725
04:19:12|0.02809725
04:19:12|0.02809725
04:19:13|0.02809725
04:19:15|0.02809725
04:19:15|0.02809725
04:19:16|0.02809725
04:19:17|0.02809725
04:19:18|0.02809725
04:19:19|0.02809725
04:19:21|0.02809724
04:19:21|0.02809724
04:19:23|0.02809724
04:19:24|0.02809724
04:19:26|0.02808472
04:19:27|0.02808473
04:19:28|0.02806784
04:19:28|0.02806784
04:19:29|0.02806784
04:19:30|0.02806784
04:19:31|0.02806784
04:19:32|0.02804468
04:19:34|0.02804468
04:19:34|0.02804468
04:19:36|0.02804468
04:19:37|0.02804468
04:19:38|0.02804468
04:19:39|0.02804468
04:19:39|0.02804468
04:19:41|0.02804468
04:19:42|0.02804468
04:19:43|0.02804468
04:19:44|0.02804468
04:19:46|0.02804468
04:19:47|0.02804468
04:19:48|0.02804468
04:19:49|0.02804468
04:19:49|0.02804468
04:19:50|0.02804468
04:19:51|0.02804468
04:19:52|0.02804468
04:19:53|0.02804468
04:19:54|0.02804468
04:19:55|0.02804468
04:19:57|0.02809717
04:19:58|0.02809717
04:19:59|0.02809717
04:19:59|0.02808754
04:20:01|0.02808754
04:20:02|0.02808754
04:20:04|0.02811408
04:20:04|0.02814
04:20:05|0.02814
04:20:06|0.02814
04:20:07|0.02814
04:20:08|0.02814
04:20:09|0.02814
04:20:10|0.02814
04:20:11|0.02814
04:20:12|0.02814
04:20:14|0.02814
04:20:14|0.02814
04:20:15|0.02814
04:20:17|0.02814
04:20:17|0.02814
04:20:18|0.02814
04:20:19|0.02814
04:20:20|0.02814
04:20:21|0.02814
04:20:23|0.02813945
04:20:24|0.02813945
04:20:25|0.02813945
04:20:26|0.02813945
04:20:27|0.02813945
04:20:28|0.02814285
04:20:29|0.02814285
04:20:30|0.02814285
04:20:31|0.02814285
04:20:32|0.02814285
04:20:33|0.02814285
04:20:34|0.02814285
04:20:36|0.02815
04:20:37|0.02816
04:20:37|0.02816
04:20:38|0.02816
04:20:39|0.02816
04:20:40|0.02816
04:20:42|0.02816
04:20:43|0.02816
04:20:44|0.02816
04:20:45|0.02816
04:20:46|0.02816
04:20:47|0.02816
04:20:48|0.02816
04:20:49|0.02816
04:20:50|0.02816
04:20:50|0.02816
04:20:52|0.02816
04:20:53|0.02816
04:20:54|0.02816
04:20:55|0.02815111
04:20:55|0.02815111
04:20:57|0.02815111
04:20:58|0.02818659
04:20:59|0.02818659
04:21:00|0.02818659
04:21:01|0.02818659
04:21:02|0.02818659
04:21:03|0.02819
04:21:04|0.02819
04:21:05|0.02819
04:21:06|0.02819
04:21:07|0.02819
04:21:08|0.02819
04:21:09|0.02819
04:21:10|0.02819
04:21:11|0.02819
04:21:12|0.02819
04:21:13|0.02819
04:21:14|0.02819
04:21:15|0.02816972
04:21:16|0.02816972
04:21:17|0.02816972
04:21:18|0.02817463
04:21:19|0.02817463
04:21:20|0.02817463
04:21:21|0.02817463
04:21:22|0.02818026
04:21:23|0.02818026
04:21:25|0.02818026
04:21:25|0.02818026
04:21:27|0.02818
04:21:28|0.02818
04:21:29|0.02821
04:21:30|0.02822895
04:21:31|0.02822895
04:21:32|0.02822895
04:21:33|0.02822591
04:21:34|0.02822591
04:21:35|0.02822591
04:21:36|0.02822591
04:21:37|0.02822591
04:21:38|0.02822591
04:21:39|0.02822591
04:21:41|0.02822591
04:21:42|0.02822591
04:21:42|0.02821998
04:21:44|0.02820039
04:21:45|0.02820039
04:21:46|0.02817744
04:21:47|0.02817024
04:21:48|0.02817024
04:21:49|0.02817024
04:21:49|0.02820004
04:21:51|0.02820019
04:21:52|0.02820019
04:21:53|0.02820019
04:21:54|0.02820019
04:21:55|0.02820019
04:21:56|0.02820019
04:21:57|0.02820019
04:21:58|0.02820019
04:21:59|0.02820019
04:22:00|0.02820019
04:22:01|0.02820019
04:22:02|0.02820019
04:22:03|0.02820019
04:22:04|0.02820019
04:22:05|0.02820019
04:22:06|0.02820019
04:22:07|0.02820019
04:22:08|0.02820019
04:22:09|0.02814977
04:22:10|0.02814977
04:22:11|0.02814977
04:22:12|0.02814977
04:22:13|0.02814977
04:22:14|0.02814977
04:22:15|0.02814724
04:22:16|0.02814724
04:22:17|0.02817186
04:22:18|0.02817186
04:22:19|0.02817186
04:22:20|0.02814162
04:22:21|0.02814162
04:22:22|0.02814162
04:22:23|0.02814162
04:22:24|0.02814162
04:22:26|0.02814162
04:22:27|0.02815567
04:22:28|0.02815567
04:22:29|0.02815567
04:22:30|0.02815567
04:22:31|0.02815567
04:22:32|0.02815567
04:22:34|0.02815567
04:22:34|0.02817253
04:22:36|0.02817253
04:22:36|0.02817253
04:22:37|0.02817253
04:22:38|0.02812827
04:22:40|0.02812827
04:22:41|0.02812827
04:22:42|0.02812827
04:22:43|0.02812827
04:22:44|0.02812827
04:22:45|0.02812827
04:22:45|0.02812827
04:22:46|0.02812827
04:22:48|0.02812827
04:22:49|0.02812827
04:22:50|0.02812827
04:22:51|0.02812827
04:22:52|0.02812827
04:22:53|0.02812827
04:22:54|0.02812827
04:22:55|0.02812827
04:22:56|0.02812827
04:22:57|0.02812827
04:22:58|0.02812827
04:22:59|0.02812827
04:23:00|0.02812827
04:23:01|0.02812827
04:23:02|0.02812827
04:23:03|0.02814724
04:23:04|0.02814724
04:23:05|0.02814724
04:23:06|0.02814724
04:23:07|0.02814724
04:23:08|0.02813828
04:23:09|0.02812968
04:23:10|0.02812691
04:23:11|0.02812691
04:23:12|0.02812691
04:23:13|0.02812691
04:23:14|0.02812691
04:23:15|0.02812691
04:23:17|0.02812691
04:23:17|0.02812691
04:23:18|0.02812691
04:23:19|0.02812691
04:23:20|0.02812691
04:23:21|0.02812691
04:23:22|0.02812691
04:23:24|0.02812691
04:23:24|0.02811847
04:23:26|0.02812512
04:23:27|0.02811001
04:23:28|0.02811001
04:23:29|0.02811001
04:23:30|0.02812513
04:23:31|0.02812513
04:23:32|0.02812513
04:23:33|0.02812513
04:23:33|0.02812513
04:23:35|0.02812513
04:23:36|0.02812513
04:23:37|0.02810359
04:23:38|0.02810359
04:23:39|0.02810359
04:23:40|0.02810359
04:23:40|0.02810359
04:23:42|0.02810359
04:23:43|0.02810359
04:23:43|0.02809037
04:23:45|0.02809037
04:23:46|0.02809037
04:23:47|0.02809037
04:23:48|0.02809037
04:23:50|0.02809037
04:23:50|0.02809049
04:23:51|0.02809049
04:23:53|0.02809049
04:23:54|0.02809661
04:23:54|0.02809661
04:23:55|0.02809661
04:23:56|0.02809661
04:23:57|0.02809661
04:23:58|0.02809661
04:24:00|0.02809661
04:24:00|0.02809661
04:24:02|0.02809661
04:24:03|0.02809661
04:24:03|0.02809661
04:24:05|0.02809661
04:24:06|0.02808008
04:24:07|0.02808008
04:24:08|0.02808008
04:24:09|0.02808008
04:24:10|0.02806785
04:24:11|0.02806785
04:24:12|0.02806785
04:24:13|0.02806785
04:24:13|0.02806785
04:24:14|0.02806785
04:24:16|0.02806785
04:24:17|0.02806785
04:24:17|0.028077
04:24:19|0.028077
04:24:20|0.028077
04:24:21|0.028077
04:24:22|0.028077
04:24:23|0.028077
04:24:23|0.02806855
04:24:25|0.02806855
04:24:25|0.02806574
04:24:28|0.02806574
04:24:28|0.02806574
04:24:30|0.02806574
04:24:31|0.02806574
04:24:32|0.02806574
04:24:34|0.02806574
04:24:35|0.02806574
04:24:36|0.02806574
04:24:36|0.02806574
04:24:37|0.02806574
04:24:38|0.02806574
04:24:40|0.02806574
04:24:41|0.02806574
04:24:41|0.02806574
04:24:43|0.02806574
04:24:43|0.02806846
04:24:44|0.02806846
04:24:45|0.02807417
04:24:46|0.02807417
04:24:47|0.02807417
04:24:49|0.02807417
04:24:50|0.02807417
04:24:51|0.02807417
04:24:52|0.02807417
04:24:52|0.02807417
04:24:53|0.02807417
04:24:54|0.02807417
04:24:55|0.02807417
04:24:57|0.02807417
04:24:57|0.02807417
04:24:58|0.02807417
04:24:59|0.02807417
04:25:00|0.02804736
04:25:01|0.02804736
04:25:02|0.02804736
04:25:03|0.02804736
04:25:04|0.02804736
04:25:05|0.02804736
04:25:07|0.02804736
04:25:07|0.02804736
04:25:09|0.02804736
04:25:10|0.02803
04:25:10|0.02802
04:25:11|0.02799197
04:25:13|0.02799
04:25:13|0.02799
04:25:15|0.02799
04:25:16|0.02799
04:25:16|0.02799
04:25:17|0.02799
04:25:18|0.02800392
04:25:19|0.02800392
04:25:20|0.02800392
04:25:21|0.02800392
04:25:22|0.02800392
04:25:24|0.02800392
04:25:24|0.02800392
04:25:25|0.02800392
04:25:26|0.02800106
04:25:28|0.02800106
04:25:30|0.02800106
04:25:30|0.02800106
04:25:32|0.02800106
04:25:32|0.02800106
04:25:33|0.02800106
04:25:35|0.02798
04:25:36|0.02796731
04:25:36|0.02796731
04:25:37|0.02796731
04:25:38|0.02796731
04:25:39|0.02796731
04:25:41|0.02796731
04:25:42|0.02796731
04:25:42|0.02796731
04:25:44|0.02796731
04:25:44|0.02796731
04:25:46|0.02796731
04:25:47|0.02796731
04:25:48|0.02796789
04:25:49|0.02796789
04:25:50|0.02796789
04:25:51|0.02796789
04:25:52|0.02796789
04:25:53|0.02796789
04:25:54|0.02796789
04:25:55|0.02796789
04:25:56|0.02796789
04:25:57|0.02796789
04:25:58|0.02796789
04:25:59|0.02796789
04:26:00|0.02796789
04:26:01|0.02796789
04:26:02|0.02798707
04:26:03|0.02798707
04:26:04|0.02798707
04:26:05|0.02798707
04:26:06|0.02798707
04:26:07|0.02798707
04:26:08|0.02798707
04:26:09|0.02798707
04:26:10|0.02798707
04:26:11|0.02798707
04:26:12|0.02798707
04:26:13|0.02798707
04:26:14|0.02796494
04:26:15|0.02796494
04:26:16|0.02796494
04:26:17|0.02796494
04:26:18|0.02796494
04:26:19|0.02796494
04:26:20|0.02798409
04:26:21|0.02796494
04:26:22|0.02796494
04:26:23|0.02796494
04:26:24|0.02796494
04:26:25|0.02796494
04:26:26|0.02796494
04:26:27|0.02795348
04:26:28|0.02795348
04:26:30|0.02795348
04:26:31|0.02795348
04:26:32|0.02794
04:26:33|0.02794
04:26:33|0.02794
04:26:35|0.02794
04:26:36|0.02794
04:26:37|0.02794
04:26:38|0.02794881
04:26:39|0.02794881
04:26:40|0.02794881
04:26:41|0.02794881
04:26:42|0.02796
04:26:43|0.02796
04:26:44|0.02796
04:26:45|0.02796
04:26:46|0.02796
04:26:47|0.02796
04:26:48|0.02794769
04:26:49|0.02794769
04:26:50|0.02794769
04:26:51|0.02794769
04:26:52|0.02794769
04:26:53|0.02794769
04:26:54|0.02794769
04:26:55|0.02794769
04:26:56|0.02794769
04:26:57|0.02794769
04:26:58|0.02794769
04:26:59|0.02794769
04:27:00|0.02794769
04:27:01|0.02794769
04:27:02|0.02794769
04:27:03|0.02794769
04:27:04|0.02794769
04:27:05|0.02794769
04:27:06|0.02796741
04:27:08|0.02796741
04:27:08|0.02796741
04:27:10|0.02796741
04:27:11|0.02796741
04:27:12|0.02794118
04:27:12|0.0279646
04:27:13|0.02799267
04:27:14|0.02799267
04:27:15|0.02799267
04:27:16|0.02799267
04:27:17|0.02798707
04:27:18|0.02799615
04:27:19|0.02799615
04:27:20|0.02799615
04:27:21|0.02799615
04:27:22|0.02799615
04:27:24|0.02799615
04:27:24|0.02799615
04:27:26|0.02797233
04:27:26|0.02797233
04:27:27|0.02797233
04:27:28|0.02797233
04:27:30|0.02797233
04:27:31|0.02797794
04:27:32|0.02797794
04:27:33|0.02797794
04:27:34|0.02797794
04:27:35|0.02797794
04:27:36|0.02797794
04:27:37|0.02797794
04:27:38|0.02797794
04:27:39|0.02797794
04:27:40|0.02797794
04:27:41|0.02797794
04:27:43|0.02797794
04:27:44|0.02797794
04:27:45|0.02797794
04:27:46|0.02797794
04:27:47|0.02797794
04:27:48|0.02797795
04:27:49|0.02797794
04:27:50|0.02797794
04:27:51|0.02797794
04:27:52|0.02797794
04:27:53|0.02797794
04:27:54|0.02799616
04:27:55|0.02799616
04:27:56|0.02799616
04:27:57|0.02799616
04:27:59|0.02800674
04:27:59|0.02800674
04:28:01|0.02800674
04:28:02|0.02800674
04:28:03|0.02800674
04:28:04|0.02800674
04:28:05|0.02797883
04:28:05|0.02796662
04:28:07|0.02796662
04:28:07|0.02796662
04:28:08|0.02796662
04:28:10|0.02796662
04:28:11|0.02796662
04:28:12|0.02796662
04:28:12|0.02796662
04:28:13|0.02796662
04:28:15|0.02796662
04:28:16|0.02796662
04:28:17|0.0279666
04:28:18|0.0279666
04:28:19|0.02795767
04:28:20|0.02795767
04:28:21|0.02795767
04:28:22|0.02795781
04:28:23|0.02795781
04:28:24|0.02795781
04:28:25|0.02795781
04:28:26|0.02795781
04:28:27|0.02795781
04:28:28|0.02795781
04:28:29|0.02795781
04:28:30|0.02795781
04:28:31|0.02795781
04:28:32|0.02795781
04:28:33|0.02794859
04:28:34|0.02794859
04:28:35|0.02794859
04:28:36|0.02794859
04:28:37|0.02794859
04:28:39|0.02794859
04:28:40|0.02794859
04:28:40|0.02794859
04:28:41|0.02794859
04:28:43|0.02794859
04:28:43|0.02794859
04:28:44|0.02794859
04:28:46|0.02794859
04:28:47|0.02795779
04:28:47|0.02795779
04:28:48|0.02795779
04:28:50|0.0279578
04:28:50|0.0279578
04:28:51|0.0279578
04:28:52|0.0279578
04:28:54|0.0279578
04:28:54|0.0279578
04:28:56|0.0279578
04:28:56|0.0279578
04:28:57|0.02792606
04:28:59|0.02792606
04:29:00|0.02792606
04:29:01|0.02792606
04:29:01|0.02790816
04:29:03|0.02790816
04:29:04|0.02793811
04:29:04|0.02793811
04:29:05|0.02793811
04:29:07|0.02793811
04:29:08|0.02794053
04:29:09|0.02794053
04:29:10|0.02794053
04:29:11|0.02794053
04:29:12|0.02794053
04:29:13|0.02794053
04:29:14|0.02794053
04:29:15|0.02794053
04:29:16|0.02794053
04:29:17|0.02794053
04:29:18|0.02794053
04:29:19|0.02794053
04:29:20|0.02794053
04:29:21|0.02794053
04:29:23|0.02793128
04:29:23|0.02793128
04:29:25|0.02793128
04:29:25|0.02793128
04:29:26|0.02791627
04:29:27|0.02791627
04:29:28|0.02791627
04:29:29|0.02791627
04:29:30|0.02791627
04:29:31|0.02791627
04:29:33|0.02791627
04:29:33|0.02791627
04:29:35|0.02792244
04:29:36|0.02792244
04:29:37|0.02792244
04:29:38|0.02792244
04:29:39|0.02794053
04:29:40|0.0279552
04:29:42|0.02796028
04:29:43|0.02796028
04:29:44|0.02796028
04:29:45|0.02796028
04:29:45|0.02796028
04:29:47|0.02797021
04:29:48|0.02797021
04:29:48|0.02797021
04:29:50|0.02797021
04:29:51|0.02797021
04:29:52|0.02797022
04:29:53|0.02797022
04:29:54|0.02797022
04:29:55|0.02797022
04:29:56|0.02797022
04:29:56|0.0279713
04:29:58|0.0279713
04:29:58|0.0279713
04:30:00|0.0279713
04:30:01|0.0279713
04:30:02|0.0279713
04:30:03|0.0279713
04:30:04|0.0279713
04:30:05|0.0279713
04:30:06|0.0279713
04:30:07|0.0279713
04:30:08|0.02796389
04:30:09|0.02796389
04:30:10|0.02796389
04:30:11|0.02796389
04:30:12|0.02794497
04:30:13|0.02794497
04:30:14|0.02794497
04:30:15|0.02796078
04:30:16|0.02796078
04:30:17|0.02795077
04:30:18|0.02795077
04:30:19|0.02795077
04:30:20|0.02795077
04:30:21|0.02794792
04:30:22|0.02794792
04:30:23|0.02794792
04:30:24|0.02794792
04:30:25|0.02794792
04:30:26|0.02794792
04:30:27|0.02792449
04:30:28|0.02793057
04:30:29|0.02793057
04:30:30|0.02791425
04:30:32|0.02791425
04:30:33|0.02791425
04:30:34|0.02791425
04:30:35|0.02791425
04:30:36|0.02791425
04:30:37|0.02791425
04:30:39|0.02788834
04:30:39|0.02791402
04:30:40|0.02791426
04:30:42|0.02791426
04:30:43|0.02792142
04:30:44|0.02791425
04:30:44|0.02791425
04:30:46|0.02791425
04:30:46|0.02791425
04:30:47|0.02791425
04:30:49|0.02791425
04:30:50|0.0279013
04:30:51|0.0279013
04:30:52|0.0279013
04:30:53|0.0279013
04:30:54|0.0279013
04:30:55|0.0279013
04:30:55|0.02792649
04:30:57|0.02792649
04:30:58|0.02792649
04:30:58|0.02792649
04:31:00|0.02792649
04:31:00|0.02792649
04:31:02|0.02791332
04:31:02|0.02791332
04:31:04|0.02791332
04:31:04|0.02791332
04:31:05|0.0279
04:31:07|0.0279037
04:31:08|0.0279037
04:31:09|0.0279037
04:31:09|0.0279037
04:31:11|0.0279037
04:31:11|0.0279037
04:31:13|0.0279037
04:31:14|0.0279037
04:31:15|0.0279037
04:31:15|0.0279037
04:31:16|0.0279037
04:31:18|0.0279037
04:31:18|0.0279037
04:31:20|0.027951
04:31:21|0.027951
04:31:22|0.027951
04:31:23|0.027951
04:31:24|0.027951
04:31:25|0.027951
04:31:25|0.027951
04:31:27|0.02793937
04:31:28|0.02793937
04:31:29|0.02797022
04:31:30|0.02797022
04:31:30|0.02797022
04:31:31|0.02797022
04:31:33|0.02797022
04:31:35|0.02798073
04:31:36|0.02799104
04:31:36|0.02800232
04:31:38|0.02800232
04:31:39|0.02800232
04:31:40|0.02800232
04:31:41|0.02800232
04:31:42|0.02800232
04:31:43|0.02800232
04:31:44|0.02800232
04:31:45|0.02800232
04:31:46|0.02800232
04:31:47|0.02803765
04:31:48|0.02803765
04:31:49|0.02803765
04:31:51|0.02803765
04:31:51|0.02803765
04:31:52|0.02803765
04:31:54|0.02803765
04:31:54|0.02803765
04:31:56|0.02803765
04:31:56|0.02803765
04:31:57|0.02803765
04:31:58|0.02803765
04:31:59|0.02803765
04:32:01|0.02807847
04:32:01|0.02807847
04:32:02|0.02807847
04:32:03|0.02807847
04:32:04|0.02807847
04:32:05|0.02807847
04:32:06|0.02808
04:32:07|0.02808
04:32:09|0.02808
04:32:09|0.02808
04:32:10|0.02808
04:32:11|0.02808
04:32:13|0.02808
04:32:13|0.02807067
04:32:14|0.02807067
04:32:16|0.02807067
04:32:16|0.02809
04:32:17|0.02809
04:32:19|0.02809
04:32:19|0.02809
04:32:20|0.02809
04:32:21|0.02809
04:32:22|0.02809
04:32:23|0.02809
04:32:24|0.02810698
04:32:25|0.02810698
04:32:26|0.02810698
04:32:28|0.02810698
04:32:29|0.02810698
04:32:30|0.02811
04:32:30|0.02811
04:32:32|0.02811
04:32:33|0.028118
04:32:35|0.028118
04:32:36|0.028118
04:32:37|0.02812
04:32:38|0.02812
04:32:39|0.02812
04:32:40|0.02812
04:32:42|0.02810726
04:32:43|0.02810726
04:32:44|0.02810726
04:32:45|0.02810726
04:32:46|0.02810726
04:32:47|0.02810726
04:32:47|0.02810726
04:32:48|0.02812602
04:32:49|0.02812602
04:32:51|0.02812602
04:32:52|0.02812602
04:32:52|0.02812602
04:32:54|0.02812602
04:32:55|0.02812602
04:32:56|0.02812602
04:32:57|0.02812602
04:32:57|0.02812602
04:32:59|0.02812602
04:33:00|0.02812
04:33:00|0.02813575
04:33:02|0.02813575
04:33:03|0.02813575
04:33:04|0.02813575
04:33:05|0.02813575
04:33:05|0.02813575
04:33:07|0.02813575
04:33:07|0.02811846
04:33:09|0.02811846
04:33:10|0.02811846
04:33:11|0.02811846
04:33:12|0.02811846
04:33:12|0.02811846
04:33:14|0.02811846
04:33:15|0.02811846
04:33:15|0.02811846
04:33:16|0.02811846
04:33:17|0.02811846
04:33:19|0.02811846
04:33:19|0.02811846
04:33:21|0.02811846
04:33:22|0.02811
04:33:22|0.02811
04:33:25|0.02811
04:33:26|0.02811
04:33:26|0.02811
04:33:27|0.02811
04:33:28|0.02811
04:33:30|0.02811
04:33:31|0.0281154
04:33:33|0.0281154
04:33:33|0.0281154
04:33:35|0.0281154
04:33:36|0.0281154
04:33:36|0.02808832
04:33:37|0.02807501
04:33:38|0.02807501
04:33:39|0.02807501
04:33:40|0.02808528
04:33:42|0.02808528
04:33:43|0.02808528
04:33:43|0.02808528
04:33:44|0.02808528
04:33:46|0.02808528
04:33:47|0.02808528
04:33:47|0.02808528
04:33:48|0.02808528
04:33:49|0.02808528
04:33:50|0.02808528
04:33:51|0.02808528
04:33:53|0.02808528
04:33:54|0.02808528
04:33:55|0.02808528
04:33:56|0.02808528
04:33:57|0.02808528
04:33:58|0.02808528
04:33:59|0.02808528
04:34:00|0.02808528
04:34:01|0.02808528
04:34:02|0.02808528
04:34:02|0.02805761
04:34:04|0.02805761
04:34:06|0.02805761
04:34:06|0.02805761
04:34:07|0.02805761
04:34:08|0.02802688
04:34:10|0.02802688
04:34:10|0.02802688
04:34:12|0.02805451
04:34:12|0.02805451
04:34:13|0.02805451
04:34:14|0.02805451
04:34:15|0.02805451
04:34:16|0.02805451
04:34:17|0.02805451
04:34:18|0.0280257
04:34:19|0.0280257
04:34:20|0.0280257
04:34:21|0.0280257
04:34:22|0.0280257
04:34:23|0.0280257
04:34:24|0.02803203
04:34:25|0.02803203
04:34:26|0.02803203
04:34:28|0.02803203
04:34:29|0.02803203
04:34:30|0.02803203
04:34:31|0.02803203
04:34:32|0.02803203
04:34:33|0.02803203
04:34:34|0.02802075
04:34:35|0.02802075
04:34:36|0.02802075
04:34:37|0.02802075
04:34:38|0.02802075
04:34:39|0.02802075
04:34:40|0.02802079
04:34:41|0.02803621
04:34:42|0.02803621
04:34:43|0.02803621
04:34:44|0.02803621
04:34:45|0.02803621
04:34:47|0.02802465
04:34:47|0.02802465
04:34:49|0.02802465
04:34:49|0.02802465
04:34:51|0.02802548
04:34:52|0.02802548
04:34:52|0.02802548
04:34:54|0.02802548
04:34:54|0.02803497
04:34:55|0.02803136
04:34:56|0.02803136
04:34:57|0.02803136
04:34:58|0.02803136
04:35:00|0.02803136
04:35:01|0.02802125
04:35:01|0.02801565
04:35:03|0.02800181
04:35:03|0.02801565
04:35:05|0.02801565
04:35:05|0.02801565
04:35:07|0.02801565
04:35:08|0.02801565
04:35:09|0.02801565
04:35:10|0.02801565
04:35:10|0.02801565
04:35:11|0.02801565
04:35:12|0.02801565
04:35:14|0.02801565
04:35:15|0.02801565
04:35:15|0.02801565
04:35:16|0.028
04:35:17|0.028
04:35:18|0.028
04:35:20|0.028
04:35:21|0.02800905
04:35:21|0.02800905
04:35:23|0.02803475
04:35:23|0.02804368
04:35:25|0.02803472
04:35:25|0.02803472
04:35:26|0.02803472
04:35:28|0.02803453
04:35:29|0.02803453
04:35:29|0.02803453
04:35:30|0.02803453
04:35:32|0.02803453
04:35:32|0.02803453
04:35:34|0.02803453
04:35:35|0.02803453
04:35:36|0.02803453
04:35:37|0.02803453
04:35:38|0.02803453
04:35:39|0.02803453
04:35:40|0.02803453
04:35:41|0.02803453
04:35:42|0.02803453
04:35:43|0.02803453
04:35:44|0.02803453
04:35:45|0.02804432
04:35:46|0.02803133
04:35:47|0.02803133
04:35:48|0.02803133
04:35:49|0.02803133
04:35:50|0.02803133
04:35:51|0.0280576
04:35:52|0.0280576
04:35:53|0.02804423
04:35:54|0.02804423
04:35:55|0.02804423
04:35:57|0.02804423
04:35:57|0.02804423
04:35:58|0.02804423
04:35:59|0.02804423
04:36:01|0.02804423
04:36:01|0.02804423
04:36:03|0.02804423
04:36:03|0.02804423
04:36:04|0.02804423
04:36:05|0.02802425
04:36:06|0.02802425
04:36:07|0.02802425
04:36:08|0.02802425
04:36:10|0.02802425
04:36:11|0.02803402
04:36:11|0.02803966
04:36:13|0.02803966
04:36:13|0.02803966
04:36:15|0.02803966
04:36:15|0.02803966
04:36:16|0.02803966
04:36:17|0.02801433
04:36:18|0.02801433
04:36:19|0.02801433
04:36:20|0.02801964
04:36:22|0.02801964
04:36:23|0.02801964
04:36:23|0.02801357
04:36:25|0.02801357
04:36:26|0.02799099
04:36:27|0.02799099
04:36:28|0.02799099
04:36:30|0.02799099
04:36:31|0.02799099
04:36:32|0.02799099
04:36:33|0.02799099
04:36:33|0.02799099
04:36:35|0.02799099
04:36:35|0.02799099
04:36:37|0.02799099
04:36:37|0.02799099
04:36:39|0.02799099
04:36:40|0.02799099
04:36:41|0.02799099
04:36:41|0.02797063
04:36:43|0.02797063
04:36:44|0.02795491
04:36:45|0.02795491
04:36:45|0.02795491
04:36:47|0.02795491
04:36:47|0.02794001
04:36:49|0.02794001
04:36:50|0.02794001
04:36:51|0.02794001
04:36:52|0.02794001
04:36:53|0.02794001
04:36:54|0.02795522
04:36:55|0.02795522
04:36:56|0.02797099
04:36:57|0.02797099
04:36:58|0.02794421
04:36:59|0.02794421
04:37:00|0.02794421
04:37:01|0.02794421
04:37:02|0.02794421
04:37:03|0.02794421
04:37:04|0.02795883
04:37:05|0.02795883
04:37:06|0.02795883
04:37:07|0.02795883
04:37:08|0.02795883
04:37:09|0.02799099
04:37:10|0.02799099
04:37:11|0.02796672
04:37:12|0.02796672
04:37:13|0.02796672
04:37:14|0.02796672
04:37:15|0.02796672
04:37:16|0.02796672
04:37:17|0.02796672
04:37:18|0.02796672
04:37:19|0.02796672
04:37:20|0.02796672
04:37:21|0.02798473
04:37:22|0.02798473
04:37:23|0.02798473
04:37:24|0.02798473
04:37:26|0.02798473
04:37:26|0.02798473
04:37:28|0.02798988
04:37:30|0.02798988
04:37:31|0.02798988
04:37:32|0.02798988
04:37:32|0.02798988
04:37:33|0.02798988
04:37:34|0.02798988
04:37:36|0.02798988
04:37:37|0.02798988
04:37:38|0.02798988
04:37:39|0.02798988
04:37:39|0.02801457
04:37:40|0.02801457
04:37:41|0.02801457
04:37:42|0.02801457
04:37:44|0.02801457
04:37:44|0.02802079
04:37:46|0.02802079
04:37:47|0.02802079
04:37:48|0.02802079
04:37:49|0.02802079
04:37:50|0.02802079
04:37:51|0.02803712
04:37:52|0.02803712
04:37:53|0.02803712
04:37:54|0.02803712
04:37:55|0.02803712
04:37:56|0.02803712
04:37:57|0.02803712
04:37:58|0.02803712
04:37:59|0.02803712
04:38:00|0.02803712
04:38:01|0.02803712
04:38:02|0.02803712
04:38:03|0.02803712
04:38:04|0.02803712
04:38:05|0.02803712
04:38:06|0.02801166
04:38:07|0.02801166
04:38:08|0.02801166
04:38:09|0.02801166
04:38:10|0.02801166
04:38:11|0.02801166
04:38:12|0.02799725
04:38:13|0.02799725
04:38:14|0.02799725
04:38:15|0.02798355
04:38:16|0.02798355
04:38:17|0.02798355
04:38:18|0.0279872
04:38:19|0.0279872
04:38:20|0.02800737
04:38:21|0.02800737
04:38:22|0.02800737
04:38:23|0.02799711
04:38:24|0.02799732
04:38:25|0.02799732
04:38:26|0.02799732
04:38:27|0.02799732
04:38:28|0.02799732
04:38:29|0.02799736
04:38:30|0.02799694
04:38:31|0.02799694
04:38:32|0.02799694
04:38:34|0.02799694
04:38:35|0.02799694
04:38:35|0.02799694
04:38:37|0.02799694
04:38:38|0.02799694
04:38:39|0.02799694
04:38:40|0.02799694
04:38:41|0.02799694
04:38:42|0.02799694
04:38:43|0.02800113
04:38:44|0.02800113
04:38:45|0.02800113
04:38:46|0.02800113
04:38:47|0.02800113
04:38:48|0.02800113
04:38:49|0.02800113
04:38:51|0.02801799
04:38:51|0.02804328
04:38:53|0.02804328
04:38:53|0.02804328
04:38:54|0.02804328
04:38:55|0.02804328
04:38:56|0.02804848
04:38:57|0.02804848
04:38:58|0.02804848
04:38:59|0.02805171
04:39:00|0.02805171
04:39:02|0.02805171
04:39:03|0.02805171
04:39:03|0.02805171
04:39:05|0.02802639
04:39:05|0.02802639
04:39:06|0.02802639
04:39:07|0.02802639
04:39:08|0.02802639
04:39:09|0.02802639
04:39:10|0.02802639
04:39:11|0.02802639
04:39:12|0.02802639
04:39:13|0.02802639
04:39:14|0.02802639
04:39:15|0.02802639
04:39:16|0.02802641
04:39:17|0.02802641
04:39:19|0.02802641
04:39:19|0.02802641
04:39:20|0.02802641
04:39:21|0.02802641
04:39:23|0.02802641
04:39:24|0.02802641
04:39:26|0.02802641
04:39:26|0.02801811
04:39:27|0.02801811
04:39:28|0.02801811
04:39:30|0.02801811
04:39:30|0.02801811
04:39:31|0.02801811
04:39:32|0.02801811
04:39:33|0.02801811
04:39:35|0.02801811
04:39:35|0.02801811
04:39:37|0.02801811
04:39:38|0.02801811
04:39:39|0.02801811
04:39:40|0.02801811
04:39:40|0.02802923
04:39:42|0.02802923
04:39:43|0.02802923
04:39:45|0.02802923
04:39:45|0.02802923
04:39:46|0.02800888
04:39:47|0.02800888
04:39:48|0.02800888
04:39:49|0.02800888
04:39:51|0.02800888
04:39:51|0.02802307
04:39:53|0.02802307
04:39:53|0.02802307
04:39:54|0.02802307
04:39:56|0.02802307
04:39:56|0.02802307
04:39:58|0.02802307
04:39:59|0.02802307
04:39:59|0.02802307
04:40:00|0.02802307
04:40:01|0.02802307
04:40:03|0.02802307
04:40:03|0.02802307
04:40:04|0.02802307
04:40:07|0.02802307
04:40:07|0.02802307
04:40:08|0.02802307
04:40:09|0.02802307
04:40:10|0.02802307
04:40:11|0.02802307
04:40:12|0.02802307
04:40:14|0.02802307
04:40:14|0.02802307
04:40:15|0.02802307
04:40:16|0.02802307
04:40:17|0.02802307
04:40:18|0.02802307
04:40:19|0.02802307
04:40:20|0.02802307
04:40:21|0.02802307
04:40:22|0.02802307
04:40:24|0.02800047
04:40:26|0.02800047
04:40:27|0.02800047
04:40:28|0.02800047
04:40:29|0.02800047
04:40:30|0.02797987
04:40:31|0.0279983
04:40:32|0.0279983
04:40:33|0.0279983
04:40:34|0.0279983
04:40:35|0.0279983
04:40:37|0.0279983
04:40:38|0.0279983
04:40:39|0.0279983
04:40:39|0.02797512
04:40:41|0.02797512
04:40:42|0.02797512
04:40:43|0.02797512
04:40:44|0.02797512
04:40:44|0.02797512
04:40:46|0.02797512
04:40:47|0.02797512
04:40:48|0.02797512
04:40:49|0.02797512
04:40:50|0.02797512
04:40:51|0.02797512
04:40:52|0.02797512
04:40:53|0.02796869
04:40:54|0.02796869
04:40:55|0.02796869
04:40:56|0.02796544
04:40:57|0.02796544
04:40:58|0.02796544
04:40:58|0.02796544
04:41:00|0.02796544
04:41:01|0.02800197
04:41:02|0.02800197
04:41:03|0.02800197
04:41:03|0.02800197
04:41:04|0.02800197
04:41:06|0.02800197
04:41:07|0.02800674
04:41:08|0.02800674
04:41:09|0.02800674
04:41:10|0.02800674
04:41:11|0.02800674
04:41:12|0.02800674
04:41:13|0.02800674
04:41:14|0.02800674
04:41:15|0.02800674
04:41:17|0.02800674
04:41:17|0.02800674
04:41:18|0.02800674
04:41:19|0.02800674
04:41:20|0.02796951
04:41:21|0.02796951
04:41:22|0.02798145
04:41:23|0.02798145
04:41:24|0.02800059
04:41:25|0.02802688
04:41:27|0.02802688
04:41:27|0.02802688
04:41:28|0.02802307
04:41:29|0.02802307
04:41:30|0.02802307
04:41:32|0.02802307
04:41:32|0.02802307
04:41:34|0.02802307
04:41:34|0.02802307
04:41:36|0.02802307
04:41:37|0.02801516
04:41:37|0.02799481
04:41:38|0.02799481
04:41:39|0.02799481
04:41:41|0.02799481
04:41:41|0.02799481
04:41:42|0.02799481
04:41:44|0.02799481
04:41:44|0.02799481
04:41:45|0.02799481
04:41:46|0.02799481
04:41:48|0.02799481
04:41:50|0.02798075
04:41:50|0.02798075
04:41:51|0.02801478
04:41:52|0.02801478
04:41:53|0.02801478
04:41:54|0.02801478
04:41:55|0.02801478
04:41:56|0.02801478
04:41:57|0.02801478
04:41:58|0.02801478
04:41:59|0.02801478
04:42:00|0.02801478
04:42:01|0.02801478
04:42:02|0.02801478
04:42:03|0.02801478
04:42:04|0.02801478
04:42:05|0.02801478
04:42:06|0.02801478
04:42:07|0.02801478
04:42:08|0.02801478
04:42:09|0.02801478
04:42:10|0.02801478
04:42:11|0.02801478
04:42:13|0.02801478
04:42:13|0.02801478
04:42:14|0.02801478
04:42:15|0.02801478
04:42:16|0.02801478
04:42:17|0.02801478
04:42:18|0.02801478
04:42:20|0.02801478
04:42:20|0.02801478
04:42:21|0.02800675
04:42:22|0.02800675
04:42:23|0.02800675
04:42:24|0.02800675
04:42:26|0.02800675
04:42:27|0.02800675
04:42:28|0.02800675
04:42:29|0.02796742
04:42:30|0.02798706
04:42:31|0.02798706
04:42:32|0.02798706
04:42:33|0.02798706
04:42:34|0.02798706
04:42:36|0.02798706
04:42:37|0.02798706
04:42:37|0.02798706
04:42:39|0.02798706
04:42:39|0.02798706
04:42:40|0.02798706
04:42:41|0.02798706
04:42:42|0.02798988
04:42:44|0.02798988
04:42:44|0.02798988
04:42:46|0.02798988
04:42:46|0.02798988
04:42:48|0.02798988
04:42:49|0.02798988
04:42:49|0.02798988
04:42:51|0.02798988
04:42:51|0.02798988
04:42:52|0.02797544
04:42:53|0.02797544
04:42:54|0.02797544
04:42:56|0.02797544
04:42:57|0.02797544
04:42:58|0.02797544
04:42:59|0.02797544
04:42:59|0.02798707
04:43:01|0.02798707
04:43:01|0.02798707
04:43:02|0.02798707
04:43:04|0.02798707
04:43:05|0.02797513
04:43:05|0.02797513
04:43:07|0.02797513
04:43:07|0.02797513
04:43:09|0.02797513
04:43:10|0.02798988
04:43:11|0.02798988
04:43:11|0.02798988
04:43:12|0.02798988
04:43:13|0.02798988
04:43:15|0.02798988
04:43:16|0.02798988
04:43:17|0.02798988
04:43:17|0.02798988
04:43:19|0.02798988
04:43:19|0.02798988
04:43:21|0.02798988
04:43:21|0.02798988
04:43:23|0.02798075
04:43:23|0.02798075
04:43:25|0.02798075
04:43:26|0.02798075
04:43:28|0.02798075
04:43:28|0.02798075
04:43:30|0.02794969
04:43:31|0.02794969
04:43:31|0.02794969
04:43:33|0.02794969
04:43:34|0.02794969
04:43:35|0.02797583
04:43:36|0.02797583
04:43:37|0.02797583
04:43:37|0.02797583
04:43:38|0.02797583
04:43:40|0.02797583
04:43:41|0.02797583
04:43:42|0.02797583
04:43:43|0.02797583
04:43:44|0.02797583
04:43:45|0.02797583
04:43:46|0.02797583
04:43:47|0.02797583
04:43:48|0.02797583
04:43:49|0.02798075
04:43:50|0.02798075
04:43:51|0.02798075
04:43:52|0.02798075
04:43:53|0.02798075
04:43:54|0.02798075
04:43:55|0.02798075
04:43:56|0.02798075
04:43:57|0.02798075
04:43:58|0.02798075
04:43:59|0.02798075
04:44:00|0.02798075
04:44:01|0.02798075
04:44:02|0.02798075
04:44:03|0.0279925
04:44:04|0.0279925
04:44:05|0.0279925
04:44:06|0.0279925
04:44:07|0.0279925
04:44:08|0.0279925
04:44:09|0.0279925
04:44:10|0.0279923
04:44:11|0.0279923
04:44:12|0.0279923
04:44:13|0.0279923
04:44:14|0.0279923
04:44:15|0.0279923
04:44:16|0.0279923
04:44:17|0.02800392
04:44:18|0.02797114
04:44:19|0.02797114
04:44:20|0.02797114
04:44:21|0.02797114
04:44:22|0.02797114
04:44:23|0.02797114
04:44:24|0.02797114
04:44:25|0.02797114
04:44:26|0.02797114
04:44:27|0.02799959
04:44:28|0.02799959
04:44:29|0.02798869
04:44:30|0.02797867
04:44:31|0.02797867
04:44:32|0.02797867
04:44:33|0.02797867
04:44:35|0.02797867
04:44:35|0.02797867
04:44:36|0.02797867
04:44:37|0.02797867
04:44:38|0.02797867
04:44:39|0.02797867
04:44:40|0.02797867
04:44:42|0.02797867
04:44:43|0.02797867
04:44:44|0.02800256
04:44:45|0.02800256
04:44:46|0.02800256
04:44:47|0.02800256
04:44:47|0.02800256
04:44:49|0.02798012
04:44:50|0.02798012
04:44:51|0.02802688
04:44:52|0.02802688
04:44:53|0.02802688
04:44:54|0.02801305
04:44:55|0.02801305
04:44:56|0.02801305
04:44:57|0.02801305
04:44:58|0.02801305
04:44:59|0.02801305
04:45:00|0.02801305
04:45:01|0.02801305
04:45:02|0.02801305
04:45:04|0.02801305
04:45:04|0.02801305
04:45:06|0.02801305
04:45:06|0.02801305
04:45:07|0.02801305
04:45:08|0.02801303
04:45:09|0.02801303
04:45:10|0.02801303
04:45:11|0.02801303
04:45:12|0.02801303
04:45:13|0.02801303
04:45:15|0.02801303
04:45:15|0.02797892
04:45:16|0.02797892
04:45:17|0.02797892
04:45:18|0.02797892
04:45:19|0.02797892
04:45:21|0.02797892
04:45:21|0.02797892
04:45:22|0.02803004
04:45:23|0.02803004
04:45:24|0.02803004
04:45:26|0.02803004
04:45:26|0.02803004
04:45:28|0.02803004
04:45:29|0.02803004
04:45:30|0.02803004
04:45:31|0.02803004
04:45:33|0.02803004
04:45:33|0.02803004
04:45:34|0.02803004
04:45:36|0.02799979
04:45:36|0.02804269
04:45:38|0.02804269
04:45:40|0.02804269
04:45:40|0.02804269
04:45:41|0.0280576
04:45:42|0.0280576
04:45:44|0.0280576
04:45:44|0.02807122
04:45:45|0.02807126
04:45:46|0.02807126
04:45:47|0.02807126
04:45:49|0.02807126
04:45:50|0.02808241
04:45:51|0.02808241
04:45:53|0.02808241
04:45:54|0.0280783
04:45:54|0.0280783
04:45:55|0.0280783
04:45:56|0.02810147
04:45:57|0.02810147
04:45:59|0.02810147
04:45:59|0.02808488
04:46:00|0.02808488
04:46:01|0.02808488
04:46:02|0.02808488
04:46:04|0.02808488
04:46:05|0.02808488
04:46:05|0.02808488
04:46:06|0.02808488
04:46:07|0.02808488
04:46:09|0.02808488
04:46:09|0.02808488
04:46:10|0.02808488
04:46:11|0.02806788
04:46:12|0.02806012
04:46:13|0.02806012
04:46:14|0.02806012
04:46:15|0.02806012
04:46:16|0.02806012
04:46:17|0.02806012
04:46:18|0.02806012
04:46:20|0.02806012
04:46:20|0.02806012
04:46:21|0.02809102
04:46:22|0.02809102
04:46:23|0.02809102
04:46:24|0.02809102
04:46:26|0.02808542
04:46:27|0.02808542
04:46:28|0.02808374
04:46:29|0.02808374
04:46:31|0.02808374
04:46:32|0.02806505
04:46:33|0.02806505
04:46:34|0.02806505
04:46:35|0.02806505
04:46:36|0.02806505
04:46:37|0.02806505
04:46:38|0.02806505
04:46:39|0.02806505
04:46:40|0.02806505
04:46:41|0.02806505
04:46:43|0.02806505
04:46:43|0.02806505
04:46:44|0.02806505
04:46:46|0.02806505
04:46:46|0.02805299
04:46:48|0.02805299
04:46:49|0.02805299
04:46:50|0.02805299
04:46:50|0.02805299
04:46:51|0.02806779
04:46:52|0.02807205
04:46:54|0.02807205
04:46:54|0.02807205
04:46:56|0.02807205
04:46:56|0.02807205
04:46:57|0.02807205
04:46:59|0.02807205
04:47:00|0.02807205
04:47:01|0.02801811
04:47:02|0.02801811
04:47:03|0.02801811
04:47:03|0.02801811
04:47:04|0.02801811
04:47:06|0.02801811
04:47:06|0.02801811
04:47:08|0.02801811
04:47:08|0.02801811
04:47:09|0.02801811
04:47:11|0.02801811
04:47:11|0.02801811
04:47:13|0.02801811
04:47:13|0.02801811
04:47:14|0.02802168
04:47:16|0.02802168
04:47:16|0.02802168
04:47:18|0.02802168
04:47:19|0.02802168
04:47:19|0.02806012
04:47:20|0.02806199
04:47:22|0.02806199
04:47:23|0.02806199
04:47:23|0.02806199
04:47:24|0.02806199
04:47:26|0.02806199
04:47:26|0.02806199
04:47:27|0.02806199
04:47:29|0.02806199
04:47:31|0.02806199
04:47:31|0.02806199
04:47:33|0.02806199
04:47:33|0.02806199
04:47:34|0.02806199
04:47:35|0.02806199
04:47:36|0.02802587
04:47:38|0.02802587
04:47:39|0.02802587
04:47:39|0.02802587
04:47:40|0.02802587
04:47:41|0.02802587
04:47:42|0.02802587
04:47:44|0.02802587
04:47:45|0.02802587
04:47:46|0.02802587
04:47:47|0.02802587
04:47:47|0.02802587
04:47:48|0.02802587
04:47:49|0.02802587
04:47:51|0.02802587
04:47:51|0.02802587
04:47:53|0.02802587
04:47:54|0.02802587
04:47:55|0.02802587
04:47:56|0.02802587
04:47:57|0.02802271
04:47:58|0.02802271
04:47:58|0.02802271
04:48:00|0.02802271
04:48:01|0.02802271
04:48:01|0.02802271
04:48:03|0.02802271
04:48:03|0.02802271
04:48:04|0.02802271
04:48:06|0.02802271
04:48:07|0.02802271
04:48:08|0.02802271
04:48:09|0.02802271
04:48:10|0.02802271
04:48:11|0.02802271
04:48:12|0.02802271
04:48:13|0.02802271
04:48:14|0.02802271
04:48:15|0.02802271
04:48:16|0.02796779
04:48:17|0.02796779
04:48:18|0.02796779
04:48:19|0.02796107
04:48:20|0.02795264
04:48:21|0.02795264
04:48:22|0.02795264
04:48:23|0.02795264
04:48:24|0.02795264
04:48:25|0.02795264
04:48:26|0.02795264
04:48:27|0.02795264
04:48:28|0.02795264
04:48:29|0.02795264
04:48:30|0.02795264
04:48:31|0.02795264
04:48:32|0.02795264
04:48:33|0.02795264
04:48:34|0.02795264
04:48:35|0.02795264
04:48:36|0.02795264
04:48:37|0.02795264
04:48:38|0.02795264
04:48:39|0.02795264
04:48:40|0.02795264
04:48:41|0.02795264
04:48:42|0.02795264
04:48:43|0.02796204
04:48:44|0.02796204
04:48:45|0.02794421
04:48:46|0.02794421
04:48:47|0.02794421
04:48:48|0.02794421
04:48:49|0.02793
04:48:50|0.02793
04:48:51|0.02793
04:48:52|0.02793
04:48:53|0.02793
04:48:54|0.02793
04:48:55|0.02793
04:48:56|0.02793
04:48:57|0.02794211
04:48:58|0.02794211
04:48:59|0.02794211
04:49:00|0.02794211
04:49:01|0.02794211
04:49:02|0.02790896
04:49:03|0.02790896
04:49:04|0.02790896
04:49:05|0.02790896
04:49:06|0.02790896
04:49:07|0.02790896
04:49:08|0.02790896
04:49:09|0.02793926
04:49:10|0.02793926
04:49:11|0.02793926
04:49:12|0.02793926
04:49:13|0.02793926
04:49:14|0.02794173
04:49:15|0.02794173
04:49:16|0.02794173
04:49:17|0.02790699
04:49:18|0.02790699
04:49:19|0.02790699
04:49:20|0.02790699
04:49:21|0.02794486
04:49:22|0.02794486
04:49:23|0.02794486
04:49:24|0.02794486
04:49:26|0.02794486
04:49:26|0.02794486
04:49:27|0.02794486
04:49:28|0.02794486
04:49:30|0.02794486
04:49:31|0.02794486
04:49:32|0.02794486
04:49:33|0.02794486
04:49:34|0.02795265
04:49:35|0.02795265
04:49:35|0.02795265
04:49:37|0.02795265
04:49:38|0.0279176
04:49:39|0.0279176
04:49:40|0.02792735
04:49:40|0.02792735
04:49:42|0.0279133
04:49:43|0.0279336
04:49:44|0.0279336
04:49:44|0.02791049
04:49:46|0.02791049
04:49:47|0.02791049
04:49:47|0.02791049
04:49:49|0.02791958
04:49:49|0.02791958
04:49:51|0.02791958
04:49:52|0.02791958
04:49:53|0.02791958
04:49:54|0.02791958
04:49:55|0.02788509
04:49:55|0.02791398
04:49:57|0.02789375
04:49:58|0.02789373
04:49:59|0.02785335
04:50:00|0.02785335
04:50:01|0.02785335
04:50:02|0.02785335
04:50:03|0.02785335
04:50:04|0.02785335
04:50:05|0.02785335
04:50:06|0.02785335
04:50:07|0.02785335
04:50:08|0.02785335
04:50:09|0.02785335
04:50:10|0.02785335
04:50:11|0.02785335
04:50:12|0.02785335
04:50:13|0.02785335
04:50:14|0.02785335
04:50:15|0.02784308
04:50:16|0.02784308
04:50:17|0.02784308
04:50:18|0.02784308
04:50:19|0.02788236
04:50:20|0.02788236
04:50:21|0.02788236
04:50:22|0.02788236
04:50:24|0.02788236
04:50:24|0.02789372
04:50:25|0.02789372
04:50:27|0.02789364
04:50:27|0.02789364
04:50:29|0.02789364
04:50:29|0.02789364
04:50:31|0.02787679
04:50:33|0.02787679
04:50:34|0.02787679
04:50:35|0.02787679
04:50:35|0.02787409
04:50:36|0.02787409
04:50:37|0.02787409
04:50:38|0.02787409
04:50:39|0.02787409
04:50:40|0.02787409
04:50:41|0.0278741
04:50:42|0.0278741
04:50:43|0.0278741
04:50:45|0.0278741
04:50:45|0.0278741
04:50:47|0.0278741
04:50:47|0.0278741
04:50:49|0.0278741
04:50:50|0.0278741
04:50:51|0.02787409
04:50:51|0.02783266
04:50:53|0.02782611
04:50:54|0.02782002
04:50:55|0.02782002
04:50:56|0.02781321
04:50:57|0.02782956
04:50:58|0.02782956
04:50:59|0.02782956
04:51:00|0.02782956
04:51:01|0.02782956
04:51:02|0.02782956
04:51:03|0.02782956
04:51:04|0.02782956
04:51:05|0.02782956
04:51:06|0.02782956
04:51:07|0.02782002
04:51:08|0.02784256
04:51:09|0.02787396
04:51:10|0.02786273
04:51:11|0.02786273
04:51:12|0.02786273
04:51:13|0.02786273
04:51:14|0.02785793
04:51:15|0.02785793
04:51:16|0.02785793
04:51:17|0.02783652
04:51:18|0.02783652
04:51:19|0.02783652
04:51:20|0.02783652
04:51:21|0.02784094
04:51:22|0.02782476
04:51:23|0.02782476
04:51:24|0.02782476
04:51:25|0.02782476
04:51:26|0.02782476
04:51:27|0.02782476
04:51:28|0.02782476
04:51:30|0.02782476
04:51:30|0.02782476
04:51:31|0.02783654
04:51:33|0.02782816
04:51:33|0.02782816
04:51:35|0.02782816
04:51:35|0.02782816
04:51:37|0.02782816
04:51:38|0.02782816
04:51:39|0.02782816
04:51:40|0.02780406
04:51:41|0.02781282
04:51:42|0.02781282
04:51:42|0.02781827
04:51:43|0.02781827
04:51:44|0.02781827
04:51:45|0.02781827
04:51:46|0.02780124
04:51:47|0.02780017
04:51:50|0.02780017
04:51:50|0.02780017
04:51:51|0.02780017
04:51:52|0.02780017
04:51:53|0.02780455
04:51:54|0.02780455
04:51:55|0.02780455
04:51:57|0.02780455
04:51:57|0.02779184
04:51:59|0.02779184
04:51:59|0.02778474
04:52:01|0.02778474
04:52:02|0.02778474
04:52:02|0.02775452
04:52:04|0.02779038
04:52:05|0.02779038
04:52:06|0.02779038
04:52:07|0.02780074
04:52:08|0.02780074
04:52:08|0.02781184
04:52:09|0.02781184
04:52:11|0.02781184
04:52:11|0.02781184
04:52:13|0.02781184
04:52:14|0.02781184
04:52:14|0.02781184
04:52:15|0.02781846
04:52:17|0.02781846
04:52:18|0.02786304
04:52:19|0.02781497
04:52:20|0.02781497
04:52:20|0.02781497
04:52:22|0.02784046
04:52:23|0.02782057
04:52:23|0.02782057
04:52:24|0.02782057
04:52:26|0.02782057
04:52:26|0.02782057
04:52:27|0.02782057
04:52:29|0.02782057
04:52:29|0.02782057
04:52:32|0.02782057
04:52:32|0.02782057
04:52:33|0.02779184
04:52:35|0.02779184
04:52:36|0.02779184
04:52:37|0.02779184
04:52:38|0.02779184
04:52:38|0.02779184
04:52:39|0.02779184
04:52:40|0.02779184
04:52:42|0.02777731
04:52:42|0.02777731
04:52:44|0.02777731
04:52:44|0.02777731
04:52:46|0.02777731
04:52:46|0.02777731
04:52:47|0.02777731
04:52:48|0.02777731
04:52:50|0.02777731
04:52:51|0.02777731
04:52:52|0.02777731
04:52:53|0.02777731
04:52:54|0.02777731
04:52:55|0.0277951
04:52:56|0.0277951
04:52:57|0.0277951
04:52:58|0.0277951
04:52:59|0.0277951
04:53:00|0.0277951
04:53:01|0.0277951
04:53:02|0.0277951
04:53:03|0.0277951
04:53:04|0.0277951
04:53:05|0.0277951
04:53:07|0.0277951
04:53:08|0.02777731
04:53:09|0.02777731
04:53:09|0.02777731
04:53:11|0.02777731
04:53:11|0.02777731
04:53:12|0.02777731
04:53:13|0.02777731
04:53:15|0.02777731
04:53:15|0.02778193
04:53:16|0.02778193
04:53:17|0.02778193
04:53:18|0.02778193
04:53:19|0.02778193
04:53:20|0.02778193
04:53:21|0.02778192
04:53:22|0.02778192
04:53:23|0.0277819
04:53:24|0.02778193
04:53:25|0.02778193
04:53:26|0.02778193
04:53:27|0.02778193
04:53:29|0.02778193
04:53:30|0.02778193
04:53:31|0.02776158
04:53:33|0.02776158
04:53:34|0.02776158
04:53:35|0.02778378
04:53:36|0.02778378
04:53:37|0.02778378
04:53:38|0.02778378
04:53:38|0.02778378
04:53:39|0.02778378
04:53:40|0.02774564
04:53:42|0.02777154
04:53:42|0.02776505
04:53:44|0.02776505
04:53:45|0.02776505
04:53:46|0.02776505
04:53:47|0.02776505
04:53:48|0.02776505
04:53:49|0.02776505
04:53:50|0.02776505
04:53:51|0.02776505
04:53:52|0.02776505
04:53:52|0.02776505
04:53:54|0.02776505
04:53:55|0.02776505
04:53:56|0.02776505
04:53:57|0.02776505
04:53:58|0.02776505
04:53:59|0.02776505
04:54:00|0.02776505
04:54:01|0.02776505
04:54:02|0.02774815
04:54:03|0.02774815
04:54:04|0.02773358
04:54:05|0.0277335
04:54:06|0.02773347
04:54:07|0.02773347
04:54:07|0.02773347
04:54:08|0.02773347
04:54:10|0.0277335
04:54:11|0.0277335
04:54:12|0.0277335
04:54:13|0.02772808
04:54:14|0.02775316
04:54:15|0.02775316
04:54:16|0.02775316
04:54:17|0.02775316
04:54:18|0.02775317
04:54:19|0.02776064
04:54:20|0.02776064
04:54:21|0.02777088
04:54:22|0.02777088
04:54:23|0.02777088
04:54:24|0.02777088
04:54:25|0.02777088
04:54:26|0.02777088
04:54:27|0.02777088
04:54:28|0.02777088
04:54:29|0.02777088
04:54:30|0.02777088
04:54:31|0.02777088
04:54:32|0.02777088
04:54:34|0.02777088
04:54:34|0.02777088
04:54:36|0.02777569
04:54:37|0.02777569
04:54:38|0.02777569
04:54:39|0.02777569
04:54:40|0.02777569
04:54:41|0.02777569
04:54:42|0.02777569
04:54:43|0.02777007
04:54:44|0.02772806
04:54:46|0.02772806
04:54:46|0.02772806
04:54:47|0.02772806
04:54:48|0.02772806
04:54:50|0.02773699
04:54:50|0.02773976
04:54:51|0.02773976
04:54:52|0.02773976
04:54:54|0.02773976
04:54:54|0.02773976
04:54:55|0.02773976
04:54:57|0.02773976
04:54:57|0.02775034
04:54:58|0.02779883
04:55:00|0.02779883
04:55:00|0.02779883
04:55:01|0.02779883
04:55:02|0.02779883
04:55:03|0.02775357
04:55:04|0.02775357
04:55:05|0.02775357
04:55:06|0.02779473
04:55:08|0.02780825
04:55:08|0.02780825
04:55:10|0.02780825
04:55:10|0.02780825
04:55:11|0.02780825
04:55:12|0.02780825
04:55:13|0.02780825
04:55:14|0.02780825
04:55:16|0.02780825
04:55:17|0.02780825
04:55:17|0.02782609
04:55:19|0.02782609
04:55:19|0.02782609
04:55:20|0.02782609
04:55:22|0.02779827
04:55:23|0.02779827
04:55:24|0.02779827
04:55:24|0.02779827
04:55:25|0.02779827
04:55:27|0.02783953
04:55:27|0.02783954
04:55:28|0.02783954
04:55:29|0.02783954
04:55:30|0.02783954
04:55:32|0.02783954
04:55:32|0.02778824
04:55:34|0.02778824
04:55:35|0.02778824
04:55:36|0.02783962
04:55:37|0.02783962
04:55:38|0.02783962
04:55:39|0.02784872
04:55:40|0.02780856
04:55:41|0.02780856
04:55:42|0.02780856
04:55:43|0.02780856
04:55:45|0.02780856
04:55:45|0.02785918
04:55:46|0.02785918
04:55:47|0.02787176
04:55:48|0.02787176
04:55:49|0.02787176
04:55:50|0.02787176
04:55:51|0.02787176
04:55:52|0.02787176
04:55:53|0.02787095
04:55:55|0.02787095
04:55:55|0.02787095
04:55:56|0.02787095
04:55:58|0.02787095
04:55:58|0.02787095
04:55:59|0.02787556
04:56:00|0.02787556
04:56:02|0.02787556
04:56:02|0.02787556
04:56:03|0.02785054
04:56:04|0.02785054
04:56:06|0.02785054
04:56:07|0.02785611
04:56:07|0.02784221
04:56:08|0.02784221
04:56:09|0.02784221
04:56:10|0.02784221
04:56:12|0.02782831
04:56:12|0.02784534
04:56:13|0.02784534
04:56:14|0.02780948
04:56:15|0.02780329
04:56:16|0.02780329
04:56:17|0.02780329
04:56:18|0.02776448
04:56:19|0.02780124
04:56:20|0.02780124
04:56:22|0.02780124
04:56:22|0.02780124
04:56:24|0.02780124
04:56:24|0.02780124
04:56:25|0.0277696
04:56:26|0.0277696
04:56:27|0.0277696
04:56:28|0.02776438
04:56:29|0.02776438
04:56:31|0.02776438
04:56:31|0.02776438
04:56:33|0.02776438
04:56:34|0.02776438
04:56:35|0.02776438
04:56:36|0.02776438
04:56:37|0.02776438
04:56:39|0.0277418
04:56:40|0.0277418
04:56:41|0.0277418
04:56:42|0.0277418
04:56:43|0.0277418
04:56:44|0.0277418
04:56:45|0.0277418
04:56:46|0.0277418
04:56:47|0.0277418
04:56:48|0.02772165
04:56:49|0.02772165
04:56:50|0.02772165
04:56:51|0.02772165
04:56:52|0.02772165
04:56:53|0.02772165
04:56:55|0.02772165
04:56:55|0.02772165
04:56:56|0.02772165
04:56:58|0.02774069
04:56:59|0.02774069
04:57:00|0.02774069
04:57:01|0.02774069
04:57:02|0.02774069
04:57:03|0.02774069
04:57:04|0.02777246
04:57:05|0.02777246
04:57:06|0.02777246
04:57:07|0.02772897
04:57:07|0.02772897
04:57:09|0.02772897
04:57:09|0.02772897
04:57:10|0.02772897
04:57:12|0.02772897
04:57:13|0.02772901
04:57:14|0.02773472
04:57:14|0.02773472
04:57:16|0.02773472
04:57:16|0.02774586
04:57:17|0.02774997
04:57:19|0.02774997
04:57:20|0.02774997
04:57:20|0.02774997
04:57:22|0.02775388
04:57:23|0.02775388
04:57:23|0.02775388
04:57:24|0.02774007
04:57:26|0.02774007
04:57:27|0.02774007
04:57:28|0.02774007
04:57:30|0.02774007
04:57:30|0.02773958
04:57:31|0.02773956
04:57:32|0.02773956
04:57:33|0.02773956
04:57:34|0.02773956
04:57:36|0.02775973
04:57:37|0.02775973
04:57:38|0.02775973
04:57:39|0.02775973
04:57:40|0.02775973
04:57:41|0.02776248
04:57:42|0.02776248
04:57:44|0.02776248
04:57:44|0.02775969
04:57:46|0.02775969
04:57:47|0.02775969
04:57:48|0.0277583
04:57:48|0.0277583
04:57:50|0.0277583
04:57:51|0.02772959
04:57:52|0.02772959
04:57:54|0.02772959
04:57:54|0.02772959
04:57:56|0.02772959
04:57:57|0.02772959
04:57:57|0.02772959
04:57:59|0.02772959
04:58:00|0.02774306
04:58:00|0.02774306
04:58:02|0.02774306
04:58:02|0.02774306
04:58:04|0.02774306
04:58:05|0.02770661
04:58:06|0.02770661
04:58:07|0.02770661
04:58:08|0.02770661
04:58:09|0.02770661
04:58:10|0.02772916
04:58:11|0.02772916
04:58:12|0.02772916
04:58:12|0.02772916
04:58:14|0.02773751
04:58:15|0.02773751
04:58:16|0.02773751
04:58:17|0.02773751
04:58:18|0.02773751
04:58:18|0.02773751
04:58:20|0.02773466
04:58:21|0.02769137
04:58:22|0.02772638
04:58:22|0.02772638
04:58:24|0.02772638
04:58:25|0.02772638
04:58:25|0.02772638
04:58:27|0.02772638
04:58:28|0.02772638
04:58:29|0.02772638
04:58:31|0.02772638
04:58:32|0.02772916
04:58:32|0.02772916
04:58:33|0.02772916
04:58:34|0.02772916
04:58:35|0.02772916
04:58:37|0.02772916
04:58:38|0.02772909
04:58:39|0.02772909
04:58:41|0.02768496
04:58:41|0.02768496
04:58:42|0.02768496
04:58:43|0.02768496
04:58:44|0.02768496
04:58:46|0.02768496
04:58:46|0.02768496
04:58:48|0.02768496
04:58:48|0.02768496
04:58:49|0.02768496
04:58:50|0.02768496
04:58:51|0.02768496
04:58:53|0.02768496
04:58:53|0.02768496
04:58:54|0.02768496
04:58:55|0.02768496
04:58:56|0.02768496
04:58:57|0.02768496
04:58:58|0.02768496
04:58:59|0.02768496
04:59:00|0.02768496
04:59:01|0.02768496
04:59:02|0.02768496
04:59:03|0.02768496
04:59:05|0.02768496
04:59:06|0.02769824
04:59:06|0.02771506
04:59:07|0.02771506
04:59:09|0.02771506
04:59:09|0.02771506
04:59:10|0.02771506
04:59:11|0.02771506
04:59:12|0.02771506
04:59:14|0.02771506
04:59:14|0.02770401
04:59:15|0.02770401
04:59:16|0.0277037
04:59:17|0.0277037
04:59:18|0.0277037
04:59:19|0.02770332
04:59:20|0.02770332
04:59:22|0.02770332
04:59:22|0.02770332
04:59:23|0.02770332
04:59:24|0.02770332
04:59:25|0.02770332
04:59:27|0.02770332
04:59:27|0.02770332
04:59:28|0.02770332
04:59:29|0.02769302
04:59:30|0.02769298
04:59:31|0.02769298
04:59:33|0.02769298
04:59:33|0.02769298
04:59:35|0.02769298
04:59:35|0.02769298
04:59:37|0.02769068
04:59:38|0.02769068
04:59:39|0.02769068
04:59:41|0.02769302
04:59:42|0.02771968
04:59:43|0.02771968
04:59:43|0.02771968
04:59:45|0.02771968
04:59:45|0.02771968
04:59:47|0.02771968
04:59:47|0.02771968
04:59:49|0.02771968
04:59:50|0.02771968
04:59:51|0.02772992
04:59:52|0.02772992
04:59:52|0.02772992
04:59:53|0.02772992
04:59:55|0.02771155
04:59:55|0.02771155
04:59:57|0.02771155
04:59:58|0.02771155
04:59:58|0.02768491
05:00:00|0.02771791
05:00:01|0.02773195
05:00:02|0.02773195
05:00:03|0.02773195
05:00:04|0.02771967
05:00:05|0.02770016
05:00:07|0.02770016
05:00:08|0.02770016
05:00:08|0.0277039
05:00:09|0.0277039
05:00:11|0.02768374
05:00:11|0.02768618
05:00:12|0.02770001
05:00:14|0.02770001
05:00:15|0.02769835
05:00:16|0.02769835
05:00:16|0.02769835
05:00:17|0.02769835
05:00:19|0.02770942
05:00:19|0.02770942
05:00:20|0.02770942
05:00:21|0.02770942
05:00:22|0.02770942
05:00:23|0.02770942
05:00:24|0.02770405
05:00:25|0.02770405
05:00:27|0.02770405
05:00:28|0.02770405
05:00:29|0.02768466
05:00:29|0.02767807
05:00:31|0.02767807
05:00:32|0.02767807
05:00:32|0.02767807
05:00:33|0.02768182
05:00:34|0.02768182
05:00:35|0.02768182
05:00:37|0.02768182
05:00:38|0.02768182
05:00:39|0.02768182
05:00:41|0.02767911
05:00:42|0.02767911
05:00:43|0.02764349
05:00:44|0.02766094
05:00:44|0.02765581
05:00:45|0.02765581
05:00:47|0.02765581
05:00:48|0.02765581
05:00:50|0.02765581
05:00:51|0.027638
05:00:51|0.02761427
05:00:52|0.0276
05:00:53|0.0276
05:00:54|0.0276
05:00:55|0.02756293
05:00:56|0.02756293
05:00:57|0.02756293
05:00:58|0.02756991
05:00:59|0.02756991
05:01:00|0.02756991
05:01:01|0.02756927
05:01:02|0.02756927
05:01:03|0.02756927
05:01:04|0.02756076
05:01:05|0.02756076
05:01:06|0.02756076
05:01:07|0.02757632
05:01:08|0.0276216
05:01:09|0.0276216
05:01:10|0.02762154
05:01:11|0.02762154
05:01:12|0.02762154
05:01:13|0.02762154
05:01:14|0.02762154
05:01:15|0.02762154
05:01:17|0.02762154
05:01:18|0.02762257
05:01:19|0.02764015
05:01:20|0.02764015
05:01:20|0.02764015
05:01:21|0.02764015
05:01:23|0.02764015
05:01:24|0.02764015
05:01:25|0.02764015
05:01:26|0.02764015
05:01:27|0.02764015
05:01:28|0.02764015
05:01:29|0.02764015
05:01:30|0.02764015
05:01:31|0.02762544
05:01:32|0.02762544
05:01:33|0.02762535
05:01:34|0.02762535
05:01:35|0.02762535
05:01:36|0.02762535
05:01:37|0.02762535
05:01:38|0.02762535
05:01:39|0.02764469
05:01:41|0.02764469
05:01:42|0.02764469
05:01:42|0.02764469
05:01:44|0.02764469
05:01:45|0.02764469
05:01:46|0.02766136
05:01:46|0.02766136
05:01:47|0.02766136
05:01:48|0.02766136
05:01:50|0.02766136
05:01:51|0.02766136
05:01:51|0.02766136
05:01:53|0.02766136
05:01:54|0.02766136
05:01:54|0.02765502
05:01:55|0.02765502
05:01:57|0.02765502
05:01:58|0.02765502
05:01:58|0.02765502
05:01:59|0.02765502
05:02:00|0.02765502
05:02:01|0.02765502
05:02:03|0.02765502
05:02:04|0.02765502
05:02:05|0.02765502
05:02:06|0.02765502
05:02:07|0.02765502
05:02:08|0.02765502
05:02:09|0.02765502
05:02:10|0.02765502
05:02:11|0.02762435
05:02:12|0.02762435
05:02:13|0.02762435
05:02:14|0.02762435
05:02:15|0.02762435
05:02:16|0.02762435
05:02:17|0.02762435
05:02:18|0.02762435
05:02:19|0.02765023
05:02:20|0.02765023
05:02:21|0.02765023
05:02:22|0.02765023
05:02:23|0.02765023
05:02:24|0.02764197
05:02:25|0.02764197
05:02:26|0.02764197
05:02:27|0.02764197
05:02:29|0.02764197
05:02:29|0.02764197
05:02:30|0.02764197
05:02:32|0.02764197
05:02:33|0.02764197
05:02:33|0.02764197
05:02:34|0.02764197
05:02:36|0.02764197
05:02:36|0.02764197
05:02:38|0.02764197
05:02:38|0.02764197
05:02:41|0.02764197
05:02:41|0.02764197
05:02:43|0.02764197
05:02:45|0.02763087
05:02:46|0.02763087
05:02:47|0.02763087
05:02:48|0.02763087
05:02:48|0.0276353
05:02:49|0.02764193
05:02:50|0.02764197
05:02:52|0.02765691
05:02:52|0.02765691
05:02:53|0.02765691
05:02:54|0.02765691
05:02:56|0.02766689
05:02:57|0.02766689
05:02:58|0.02766689
05:02:59|0.02766689
05:03:00|0.02766689
05:03:01|0.02766689
05:03:02|0.02766689
05:03:03|0.02766689
05:03:04|0.02766689
05:03:05|0.02766689
05:03:06|0.02766689
05:03:07|0.02766689
05:03:08|0.02764367
05:03:09|0.02764367
05:03:10|0.02764367
05:03:11|0.02766106
05:03:13|0.02766106
05:03:14|0.02766136
05:03:14|0.02766136
05:03:16|0.02766136
05:03:17|0.02766689
05:03:18|0.02766689
05:03:19|0.02766812
05:03:19|0.02766812
05:03:21|0.02766812
05:03:23|0.02768351
05:03:23|0.02768351
05:03:25|0.02768351
05:03:25|0.02768351
05:03:26|0.02768351
05:03:27|0.02768351
05:03:28|0.02768351
05:03:29|0.02768351
05:03:30|0.02768351
05:03:32|0.02768351
05:03:32|0.02768351
05:03:34|0.02768351
05:03:35|0.02768351
05:03:36|0.02765357
05:03:37|0.02767149
05:03:37|0.02767149
05:03:39|0.02767149
05:03:40|0.02767149
05:03:41|0.02767149
05:03:42|0.02767149
05:03:43|0.02767149
05:03:45|0.02767149
05:03:45|0.02767149
05:03:46|0.02767149
05:03:47|0.02767149
05:03:49|0.02764082
05:03:50|0.02764082
05:03:50|0.02764082
05:03:51|0.02764082
05:03:52|0.02764082
05:03:53|0.02764082
05:03:55|0.02764082
05:03:55|0.02764082
05:03:57|0.02764082
05:03:59|0.02764082
05:03:59|0.02764082
05:04:01|0.02764082
05:04:01|0.02764082
05:04:03|0.02762817
05:04:03|0.02762817
05:04:04|0.02762817
05:04:05|0.02762817
05:04:06|0.02762817
05:04:08|0.02762817
05:04:08|0.02762817
05:04:10|0.02762817
05:04:10|0.02762817
05:04:12|0.02762817
05:04:12|0.02762817
05:04:13|0.02762817
05:04:15|0.02763786
05:04:16|0.02761729
05:04:17|0.02761729
05:04:17|0.02764742
05:04:18|0.02764742
05:04:19|0.02764742
05:04:20|0.02764082
05:04:21|0.02761872
05:04:22|0.02762764
05:04:23|0.02762764
05:04:25|0.02762764
05:04:25|0.02762764
05:04:27|0.02762764
05:04:27|0.02762764
05:04:29|0.02762764
05:04:29|0.02762764
05:04:30|0.02762764
05:04:32|0.0276272
05:04:33|0.02762638
05:04:34|0.02759686
05:04:34|0.02764932
05:04:36|0.02768913
05:04:38|0.02771428
05:04:38|0.02771428
05:04:39|0.02771428
05:04:40|0.02771428
05:04:42|0.02771428
05:04:43|0.02771428
05:04:44|0.0277053
05:04:45|0.0277053
05:04:46|0.0277053
05:04:47|0.0277053
05:04:48|0.0277053
05:04:49|0.0277053
05:04:50|0.0277053
05:04:51|0.0277133
05:04:52|0.0277133
05:04:52|0.0277133
05:04:53|0.0277133
05:04:55|0.0277133
05:04:56|0.0277133
05:04:56|0.0277133
05:04:57|0.0277133
05:04:59|0.0277133
05:05:01|0.02772783
05:05:01|0.02772937
05:05:02|0.02772991
05:05:03|0.02771538
05:05:05|0.02771538
05:05:05|0.02769663
05:05:06|0.02769663
05:05:07|0.02769663
05:05:08|0.02768287
05:05:09|0.02768287
05:05:10|0.02768287
05:05:11|0.02764766
05:05:12|0.02766288
05:05:14|0.02764357
05:05:15|0.02764357
05:05:15|0.02762817
05:05:16|0.02762817
05:05:17|0.02762817
05:05:18|0.02762817
05:05:19|0.02762817
05:05:21|0.02762817
05:05:22|0.02762817
05:05:23|0.02762817
05:05:23|0.02761044
05:05:24|0.02761044
05:05:26|0.02761044
05:05:27|0.02761044
05:05:28|0.02761044
05:05:28|0.02761044
05:05:30|0.02762766
05:05:31|0.02763534
05:05:32|0.02763534
05:05:33|0.02763534
05:05:34|0.0276669
05:05:35|0.02765735
05:05:36|0.02765735
05:05:37|0.02765735
05:05:39|0.02765735
05:05:40|0.02765735
05:05:41|0.02765735
05:05:42|0.02765735
05:05:42|0.02766655
05:05:44|0.02766655
05:05:45|0.0276724
05:05:46|0.02767721
05:05:47|0.02767721
05:05:49|0.02767721
05:05:49|0.02767721
05:05:51|0.02767721
05:05:51|0.02767721
05:05:52|0.02766844
05:05:55|0.02766287
05:05:56|0.02766287
05:05:56|0.02766287
05:05:58|0.02766287
05:05:59|0.02766287
05:06:00|0.02766287
05:06:00|0.02767398
05:06:02|0.02767398
05:06:03|0.02767398
05:06:04|0.02767398
05:06:05|0.02767398
05:06:06|0.02765735
05:06:07|0.02764928
05:06:08|0.02764421
05:06:09|0.02764421
05:06:10|0.02764421
05:06:11|0.02764421
05:06:12|0.02766367
05:06:13|0.02766367
05:06:14|0.02763776
05:06:15|0.02763776
05:06:16|0.02764731
05:06:17|0.02764731
05:06:18|0.02764731
05:06:19|0.02763357
05:06:20|0.02763357
05:06:21|0.02763357
05:06:22|0.02763357
05:06:23|0.02763357
05:06:24|0.02763357
05:06:25|0.02763357
05:06:26|0.02763357
05:06:27|0.02763357
05:06:28|0.02763357
05:06:29|0.02765578
05:06:30|0.02764079
05:06:31|0.02764079
05:06:32|0.02764079
05:06:33|0.02764079
05:06:34|0.02764387
05:06:35|0.02764387
05:06:36|0.02764387
05:06:38|0.02764387
05:06:39|0.02764387
05:06:40|0.02764387
05:06:41|0.02764387
05:06:41|0.02764387
05:06:43|0.02764387
05:06:44|0.02764387
05:06:45|0.02764387
05:06:46|0.02766848
05:06:47|0.02766848
05:06:49|0.02766848
05:06:50|0.0276787
05:06:50|0.0276787
05:06:51|0.0276787
05:06:52|0.02765332
05:06:53|0.02765332
05:06:55|0.02765332
05:06:55|0.02765332
05:06:56|0.02765332
05:06:57|0.02765332
05:06:58|0.02765332
05:06:59|0.02765332
05:07:00|0.02767398
05:07:01|0.02767398
05:07:03|0.02767398
05:07:03|0.02767398
05:07:04|0.02767398
05:07:06|0.02767398
05:07:07|0.02767398
05:07:07|0.02767398
05:07:09|0.02767398
05:07:10|0.02767398
05:07:11|0.02767398
05:07:12|0.02767398
05:07:13|0.02767398
05:07:13|0.02767398
05:07:15|0.02767398
05:07:16|0.02767398
05:07:17|0.02766726
05:07:17|0.0276669
05:07:19|0.0276669
05:07:20|0.0276669
05:07:21|0.0276669
05:07:22|0.0276669
05:07:22|0.0277053
05:07:24|0.0277053
05:07:25|0.0277053
05:07:25|0.0277053
05:07:26|0.0277053
05:07:27|0.0277053
05:07:28|0.0277053
05:07:29|0.0277053
05:07:31|0.02771774
05:07:32|0.02771774
05:07:32|0.02771774
05:07:34|0.02771968
05:07:35|0.02771968
05:07:36|0.02771968
05:07:37|0.02771968
05:07:39|0.02769883
05:07:40|0.02769881
05:07:41|0.02769881
05:07:41|0.02767366
05:07:43|0.02767366
05:07:44|0.02767366
05:07:45|0.02767366
05:07:46|0.02769881
05:07:46|0.02769881
05:07:48|0.02769881
05:07:48|0.02769881
05:07:49|0.02769881
05:07:50|0.02769881
05:07:51|0.02769881
05:07:52|0.02769881
05:07:54|0.02768307
05:07:54|0.02768307
05:07:55|0.02768307
05:07:56|0.02768307
05:07:57|0.02768307
05:07:59|0.02768307
05:07:59|0.02768307
05:08:01|0.02768307
05:08:02|0.02768307
05:08:03|0.02769459
05:08:04|0.02769459
05:08:05|0.02769182
05:08:06|0.02769737
05:08:07|0.02769737
05:08:08|0.02769737
05:08:09|0.02769737
05:08:10|0.02769737
05:08:11|0.02769737
05:08:12|0.02769737
05:08:13|0.02769737
05:08:14|0.02769737
05:08:15|0.02769737
05:08:16|0.02769737
05:08:17|0.02769737
05:08:18|0.02769945
05:08:19|0.02769945
05:08:20|0.02769945
05:08:21|0.02769945
05:08:22|0.02772785
05:08:23|0.02772785
05:08:24|0.02772785
05:08:25|0.02772785
05:08:26|0.02772785
05:08:27|0.02772785
05:08:28|0.02772785
05:08:29|0.02772785
05:08:30|0.02772785
05:08:31|0.02772785
05:08:32|0.02772785
05:08:33|0.02773615
05:08:34|0.02773615
05:08:36|0.02773615
05:08:36|0.02773615
05:08:38|0.02773615
05:08:39|0.02773615
05:08:40|0.02773615
05:08:40|0.02773615
05:08:42|0.02773615
05:08:42|0.02773615
05:08:44|0.02773615
05:08:45|0.02773615
05:08:46|0.02773615
05:08:47|0.02773615
05:08:48|0.02773615
05:08:49|0.02773615
05:08:50|0.02773615
05:08:52|0.02771709
05:08:52|0.02771709
05:08:54|0.02771709
05:08:55|0.02771709
05:08:56|0.02771709
05:08:57|0.02768541
05:08:58|0.02768541
05:08:59|0.02768541
05:09:01|0.02768541
05:09:01|0.02768541
05:09:02|0.02768541
05:09:03|0.02768541
05:09:05|0.02768541
05:09:07|0.02767872
05:09:08|0.02767872
05:09:09|0.02767872
05:09:10|0.02767872
05:09:11|0.02765826
05:09:12|0.02764801
05:09:13|0.02764801
05:09:14|0.02763022
05:09:15|0.02763022
05:09:16|0.02763022
05:09:17|0.02763022
05:09:18|0.02763022
05:09:19|0.02763022
05:09:20|0.02763022
05:09:21|0.02763022
05:09:22|0.02763022
05:09:23|0.02763022
05:09:24|0.02763022
05:09:25|0.02763022
05:09:26|0.02763022
05:09:27|0.02763022
05:09:28|0.02763022
05:09:29|0.02763022
05:09:30|0.02763022
05:09:31|0.02763022
05:09:32|0.02763022
05:09:33|0.02763022
05:09:34|0.02763022
05:09:35|0.02763022
05:09:37|0.02761408
05:09:37|0.02759893
05:09:38|0.02759893
05:09:39|0.02759893
05:09:40|0.02759893
05:09:42|0.02762254
05:09:42|0.02762254
05:09:43|0.02761149
05:09:44|0.02758846
05:09:46|0.02758846
05:09:46|0.02758846
05:09:48|0.02758846
05:09:48|0.02758846
05:09:50|0.02758846
05:09:51|0.02758846
05:09:52|0.02758846
05:09:53|0.02758846
05:09:54|0.02758846
05:09:55|0.02758846
05:09:56|0.02758846
05:09:57|0.02758846
05:09:58|0.02758846
05:09:59|0.02758846
05:10:00|0.02758846
05:10:01|0.02758846
05:10:02|0.02758846
05:10:03|0.02759766
05:10:04|0.0276003
05:10:05|0.0276003
05:10:06|0.02765583
05:10:07|0.02766848
05:10:08|0.02765973
05:10:09|0.02765973
05:10:10|0.02765973
05:10:11|0.02765973
05:10:12|0.02765973
05:10:13|0.02766968
05:10:15|0.02766968
05:10:15|0.02766968
05:10:16|0.02766968
05:10:17|0.02763796
05:10:18|0.0276604
05:10:20|0.0276604
05:10:20|0.0276604
05:10:22|0.0276604
05:10:22|0.0276604
05:10:23|0.0276604
05:10:24|0.0276604
05:10:25|0.02769808
05:10:26|0.02769808
05:10:27|0.02769808
05:10:28|0.0277149
05:10:29|0.02771968
05:10:30|0.02771968
05:10:31|0.02771968
05:10:32|0.02771968
05:10:33|0.02774
05:10:34|0.02774
05:10:36|0.02774
05:10:37|0.02774
05:10:37|0.02768278
05:10:39|0.0277096
05:10:39|0.0277096
05:10:41|0.0277413
05:10:42|0.0277413
05:10:43|0.02777088
05:10:44|0.02777088
05:10:45|0.02777088
05:10:47|0.02777088
05:10:48|0.02777088
05:10:48|0.02777088
05:10:49|0.02776983
05:10:51|0.02776983
05:10:52|0.02777996
05:10:53|0.02777996
05:10:54|0.0277595
05:10:54|0.0277595
05:10:55|0.0277595
05:10:56|0.02776787
05:10:58|0.02776787
05:10:58|0.02776787
05:10:59|0.02776787
05:11:01|0.02779
05:11:02|0.02779
05:11:03|0.02780355
05:11:03|0.02780355
05:11:05|0.02777705
05:11:05|0.02777705
05:11:06|0.02777705
05:11:07|0.02777705
05:11:08|0.02777705
05:11:09|0.02777705
05:11:10|0.02777705
05:11:11|0.02777705
05:11:12|0.02777705
05:11:13|0.02780042
05:11:14|0.02780042
05:11:15|0.02780042
05:11:16|0.02780042
05:11:17|0.02775834
05:11:18|0.02775834
05:11:19|0.02775834
05:11:20|0.02781
05:11:22|0.02781
05:11:23|0.02781
05:11:24|0.02781
05:11:25|0.02781
05:11:25|0.02781
05:11:26|0.02781
05:11:28|0.02781
05:11:29|0.02781
05:11:29|0.02781
05:11:31|0.02781
05:11:32|0.02775986
05:11:33|0.02775986
05:11:34|0.02775986
05:11:35|0.02775986
05:11:37|0.02775986
05:11:37|0.02775986
05:11:38|0.02775986
05:11:39|0.02775986
05:11:40|0.02775986
05:11:42|0.02775986
05:11:42|0.02775986
05:11:43|0.02775986
05:11:44|0.02775986
05:11:45|0.02775986
05:11:46|0.02780709
05:11:48|0.02780709
05:11:48|0.02780709
05:11:50|0.02780709
05:11:50|0.02780709
05:11:52|0.02777683
05:11:53|0.02777683
05:11:54|0.02777683
05:11:54|0.02777683
05:11:56|0.02776602
05:11:57|0.02776602
05:11:57|0.02776602
05:11:58|0.02776602
05:11:59|0.02775698
05:12:00|0.02774702
05:12:02|0.02774702
05:12:02|0.02777183
05:12:03|0.02777183
05:12:04|0.02777183
05:12:05|0.02777183
05:12:06|0.02777183
05:12:08|0.02777183
05:12:08|0.02777183
05:12:09|0.02777183
05:12:10|0.02777183
05:12:11|0.02777183
05:12:12|0.02773732
05:12:13|0.02773732
05:12:15|0.02773732
05:12:16|0.02773732
05:12:16|0.02773732
05:12:18|0.02773732
05:12:19|0.02773732
05:12:20|0.02773732
05:12:20|0.0277634
05:12:22|0.02772627
05:12:22|0.02772627
05:12:23|0.02770406
05:12:25|0.02770406
05:12:25|0.02770406
05:12:26|0.02770406
05:12:27|0.02770406
05:12:28|0.02773061
05:12:29|0.02773061
05:12:30|0.02773061
05:12:32|0.02773061
05:12:33|0.02773061
05:12:34|0.02769805
05:12:36|0.02769805
05:12:36|0.02769805
05:12:37|0.02769805
05:12:38|0.02770684
05:12:39|0.02770684
05:12:40|0.02770684
05:12:41|0.02767735
05:12:42|0.02767726
05:12:43|0.02769118
05:12:45|0.02767535
05:12:46|0.02764856
05:12:47|0.02764856
05:12:47|0.02766414
05:12:48|0.02767244
05:12:49|0.02767244
05:12:50|0.02767244
05:12:51|0.02767244
05:12:52|0.02767244
05:12:54|0.02767244
05:12:54|0.02766905
05:12:56|0.02766905
05:12:56|0.02766905
05:12:57|0.02766905
05:12:58|0.02766905
05:12:59|0.02766905
05:13:00|0.02764
05:13:01|0.02764
05:13:02|0.02764
05:13:03|0.02764723
05:13:05|0.02764723
05:13:06|0.02764723
05:13:06|0.02762408
05:13:08|0.02762408
05:13:09|0.02763921
05:13:10|0.02763921
05:13:10|0.02763921
05:13:11|0.02764711
05:13:12|0.02764711
05:13:13|0.02763713
05:13:14|0.02763713
05:13:15|0.02763713
05:13:16|0.02763713
05:13:17|0.02763713
05:13:18|0.02763713
05:13:19|0.02763713
05:13:20|0.02763713
05:13:22|0.0276222
05:13:22|0.0276
05:13:23|0.0276
05:13:24|0.0276327
05:13:26|0.02760875
05:13:26|0.02760875
05:13:28|0.02760875
05:13:29|0.02760875
05:13:31|0.02760875
05:13:32|0.02760875
05:13:32|0.02760875
05:13:33|0.02760875
05:13:34|0.02760875
05:13:36|0.02760875
05:13:36|0.02760875
05:13:37|0.02760875
05:13:38|0.02760875
05:13:39|0.02760875
05:13:41|0.0276327
05:13:42|0.0276327
05:13:43|0.0276327
05:13:43|0.0276327
05:13:45|0.0276327
05:13:46|0.02761849
05:13:47|0.02761849
05:13:48|0.02761849
05:13:48|0.02761849
05:13:49|0.02761849
05:13:51|0.02761849
05:13:52|0.02761849
05:13:53|0.02761849
05:13:54|0.02761849
05:13:55|0.02761976
05:13:56|0.02761976
05:13:57|0.02761976
05:13:58|0.02761976
05:13:59|0.02761976
05:14:00|0.02761976
05:14:01|0.02761976
05:14:02|0.02761976
05:14:03|0.02761976
05:14:04|0.02761976
05:14:05|0.02761976
05:14:06|0.02761976
05:14:07|0.02761976
05:14:08|0.0276043
05:14:09|0.0276043
05:14:10|0.0276
05:14:11|0.0276
05:14:12|0.0276
05:14:13|0.02759938
05:14:14|0.02759938
05:14:15|0.02759938
05:14:16|0.02760314
05:14:17|0.02760314
05:14:18|0.02760314
05:14:19|0.02759924
05:14:20|0.02759924
05:14:21|0.02759924
05:14:22|0.02759924
05:14:23|0.02759924
05:14:25|0.02759924
05:14:26|0.02759211
05:14:27|0.02759211
05:14:29|0.02759211
05:14:29|0.02759211
05:14:30|0.02758377
05:14:32|0.02758325
05:14:32|0.02758873
05:14:34|0.02758873
05:14:34|0.02758104
05:14:35|0.02758104
05:14:37|0.02758104
05:14:38|0.02758104
05:14:39|0.02758104
05:14:40|0.02759628
05:14:41|0.02759628
05:14:42|0.02759628
05:14:43|0.02759628
05:14:44|0.02759628
05:14:46|0.02759628
05:14:46|0.02758443
05:14:47|0.02758443
05:14:48|0.02758443
05:14:49|0.02758443
05:14:51|0.02758443
05:14:52|0.02758443
05:14:53|0.02758443
05:14:54|0.02758443
05:14:54|0.02758443
05:14:56|0.02758443
05:14:57|0.02758443
05:14:58|0.02755477
05:14:59|0.02755477
05:15:00|0.02755477
05:15:00|0.02755477
05:15:01|0.02758
05:15:02|0.02758
05:15:03|0.02758
05:15:05|0.02758
05:15:05|0.02758
05:15:07|0.02758298
05:15:07|0.0275697
05:15:08|0.0275697
05:15:09|0.0275697
05:15:11|0.0275697
05:15:12|0.02756868
05:15:15|0.02756868
05:15:15|0.02756868
05:15:16|0.02756868
05:15:18|0.02756868
05:15:19|0.02759487
05:15:19|0.02759487
05:15:21|0.02759679
05:15:22|0.02759679
05:15:22|0.02759679
05:15:24|0.0276043
05:15:25|0.0276043
05:15:26|0.02760703
05:15:27|0.0275992
05:15:28|0.0275992
05:15:29|0.02759488
05:15:30|0.02759488
05:15:32|0.02759488
05:15:33|0.02759488
05:15:33|0.02759488
05:15:35|0.02759488
05:15:36|0.02759488
05:15:37|0.02759488
05:15:37|0.0275802
05:15:39|0.02757824
05:15:39|0.02757824
05:15:41|0.02757824
05:15:42|0.0275747
05:15:43|0.02755886
05:15:44|0.02755332
05:15:44|0.02752287
05:15:46|0.027503
05:15:47|0.02748281
05:15:47|0.0275
05:15:49|0.02749614
05:15:49|0.02749614
05:15:50|0.0274659
05:15:52|0.02749237
05:15:53|0.02749237
05:15:54|0.02749237
05:15:54|0.02749237
05:15:56|0.02747452
05:15:57|0.02747299
05:15:57|0.02747299
05:15:59|0.02747299
05:16:00|0.02747299
05:16:01|0.0274813
05:16:01|0.0274813
05:16:03|0.0274813
05:16:03|0.02746479
05:16:05|0.02746479
05:16:05|0.02746479
05:16:06|0.02745352
05:16:08|0.02745352
05:16:09|0.02747146
05:16:10|0.02746188
05:16:10|0.02746188
05:16:11|0.02746188
05:16:12|0.02745082
05:16:14|0.02745083
05:16:15|0.02744136
05:16:15|0.02744136
05:16:16|0.02744136
05:16:17|0.02746181
05:16:19|0.02747357
05:16:20|0.02747357
05:16:21|0.02747357
05:16:22|0.02746346
05:16:23|0.02746346
05:16:25|0.02751487
05:16:26|0.02751487
05:16:26|0.02747494
05:16:28|0.02747494
05:16:29|0.02747494
05:16:30|0.02747494
05:16:31|0.02747494
05:16:32|0.02747494
05:16:33|0.02747494
05:16:34|0.02747494
05:16:35|0.02747494
05:16:36|0.02747494
05:16:37|0.02747494
05:16:38|0.02747494
05:16:39|0.02746206
05:16:40|0.02746206
05:16:41|0.02746206
05:16:42|0.02746206
05:16:43|0.02746206
05:16:45|0.02746193
05:16:45|0.02746193
05:16:46|0.02746193
05:16:47|0.02748741
05:16:48|0.02748741
05:16:50|0.02748741
05:16:50|0.02748741
05:16:52|0.02748741
05:16:52|0.02746193
05:16:54|0.02746193
05:16:54|0.02746193
05:16:55|0.02746193
05:16:56|0.02746193
05:16:58|0.02746193
05:16:58|0.02746193
05:16:59|0.02748768
05:17:01|0.02748767
05:17:01|0.02748767
05:17:03|0.02748767
05:17:03|0.02748767
05:17:04|0.02746193
05:17:05|0.02746193
05:17:06|0.02746193
05:17:07|0.02746193
05:17:08|0.0274426
05:17:09|0.02744257
05:17:10|0.02744257
05:17:11|0.02744257
05:17:12|0.02744257
05:17:13|0.02744257
05:17:14|0.02744257
05:17:15|0.02744237
05:17:16|0.02744237
05:17:17|0.02740974
05:17:19|0.02740974
05:17:19|0.02740974
05:17:20|0.02738947
05:17:22|0.02739747
05:17:24|0.02740636
05:17:25|0.02741357
05:17:27|0.02741357
05:17:27|0.02741357
05:17:29|0.02741357
05:17:29|0.02741357
05:17:31|0.02744526
05:17:31|0.02744526
05:17:32|0.02744526
05:17:33|0.02744526
05:17:34|0.02741558
05:17:35|0.02741558
05:17:36|0.02741558
05:17:38|0.02741558
05:17:38|0.02741558
05:17:39|0.02741558
05:17:40|0.02744168
05:17:41|0.02744168
05:17:42|0.02744168
05:17:43|0.02744168
05:17:45|0.02744168
05:17:45|0.02745316
05:17:46|0.02745316
05:17:47|0.02745316
05:17:49|0.0274533
05:17:49|0.0274533
05:17:50|0.02743244
05:17:52|0.02745623
05:17:52|0.02745623
05:17:53|0.02745623
05:17:54|0.02745623
05:17:56|0.02745623
05:17:56|0.02745623
05:17:58|0.02744762
05:17:58|0.02743243
05:17:59|0.02743243
05:18:00|0.02743243
05:18:01|0.02743239
05:18:02|0.02743239
05:18:03|0.02743239
05:18:04|0.02743243
05:18:05|0.02743243
05:18:07|0.02743243
05:18:08|0.02743243
05:18:08|0.02743243
05:18:09|0.02743244
05:18:10|0.02743244
05:18:11|0.02743244
05:18:12|0.02743244
05:18:13|0.02743244
05:18:14|0.02743244
05:18:15|0.02744802
05:18:16|0.02743243
05:18:18|0.02743243
05:18:18|0.02743243
05:18:20|0.02743243
05:18:21|0.02741009
05:18:22|0.02741009
05:18:23|0.02741009
05:18:24|0.02741009
05:18:25|0.02741009
05:18:26|0.02741009
05:18:27|0.02740476
05:18:28|0.0274316
05:18:29|0.0274316
05:18:30|0.02743243
05:18:31|0.02743243
05:18:32|0.02743243
05:18:33|0.0274324
05:18:34|0.0274324
05:18:35|0.0274324
05:18:36|0.0274324
05:18:38|0.0274324
05:18:38|0.0274324
05:18:39|0.0274324
05:18:40|0.0274324
05:18:41|0.02740193
05:18:42|0.02740193
05:18:43|0.02740193
05:18:44|0.02740193
05:18:45|0.02740193
05:18:46|0.02740193
05:18:47|0.02740193
05:18:48|0.02740193
05:18:49|0.02740193
05:18:50|0.02741286
05:18:51|0.02741286
05:18:52|0.02741286
05:18:53|0.02741286
05:18:54|0.02740189
05:18:56|0.02741773
05:18:56|0.02741773
05:18:58|0.02741773
05:18:58|0.02741773
05:18:59|0.02740553
05:19:00|0.02740553
05:19:01|0.02740553
05:19:02|0.02740553
05:19:04|0.02740553
05:19:04|0.02740553
05:19:05|0.02740553
05:19:07|0.0274019
05:19:07|0.0274311
05:19:08|0.0274193
05:19:09|0.0274193
05:19:10|0.0274193
05:19:12|0.0274193
05:19:12|0.027392
05:19:13|0.027392
05:19:14|0.027392
05:19:15|0.02741126
05:19:17|0.02740604
05:19:17|0.02740604
05:19:19|0.02740604
05:19:19|0.02740604
05:19:20|0.02740604
05:19:22|0.02740604
05:19:23|0.02740604
05:19:23|0.02741515
05:19:25|0.02743405
05:19:26|0.02743405
05:19:27|0.02743405
05:19:28|0.02743405
05:19:29|0.02743405
05:19:30|0.027413
05:19:31|0.027413
05:19:32|0.027413
05:19:33|0.027413
05:19:34|0.02741291
05:19:35|0.02741291
05:19:36|0.02741291
05:19:37|0.02741291
05:19:38|0.02741291
05:19:39|0.02743405
05:19:40|0.0274354
05:19:41|0.0274354
05:19:42|0.0274354
05:19:43|0.0274354
05:19:44|0.0274354
05:19:45|0.0274354
05:19:46|0.0274354
05:19:47|0.0274354
05:19:48|0.0274354
05:19:49|0.0274354
05:19:50|0.0274354
05:19:51|0.0274354
05:19:53|0.0274354
05:19:53|0.0274354
05:19:54|0.0274354
05:19:55|0.0274354
05:19:56|0.02738774
05:19:57|0.02738774
05:19:58|0.02738774
05:19:59|0.02738774
05:20:00|0.02738774
05:20:01|0.02738774
05:20:03|0.02736629
05:20:03|0.02736629
05:20:04|0.02736629
05:20:05|0.02735255
05:20:06|0.02735255
05:20:07|0.02735255
05:20:08|0.0273713
05:20:09|0.02739166
05:20:10|0.02736631
05:20:11|0.02736631
05:20:12|0.02736631
05:20:13|0.02736631
05:20:14|0.02736639
05:20:15|0.02736639
05:20:16|0.02736639
05:20:17|0.02736639
05:20:18|0.02736639
05:20:19|0.02736639
05:20:20|0.02740224
05:20:22|0.02740224
05:20:24|0.02740224
05:20:25|0.02740224
05:20:25|0.02738599
05:20:27|0.02738599
05:20:28|0.02738599
05:20:29|0.02739886
05:20:30|0.02741248
05:20:31|0.02741248
05:20:32|0.02737486
05:20:33|0.02737486
05:20:34|0.02737486
05:20:35|0.02737486
05:20:36|0.02737486
05:20:37|0.02737486
05:20:38|0.02739305
05:20:39|0.02739305
05:20:39|0.02739305
05:20:41|0.02735535
05:20:42|0.02738433
05:20:43|0.02738433
05:20:44|0.02739607
05:20:44|0.02739607
05:20:45|0.02739607
05:20:46|0.02739607
05:20:48|0.02739607
05:20:49|0.02739607
05:20:50|0.02739607
05:20:51|0.02739607
05:20:51|0.02739607
05:20:53|0.02739607
05:20:53|0.02739606
05:20:55|0.02739606
05:20:55|0.02739606
05:20:57|0.02739607
05:20:58|0.02740677
05:20:59|0.02740677
05:21:00|0.02740677
05:21:01|0.02740677
05:21:02|0.02739573
05:21:03|0.02739573
05:21:04|0.02739573
05:21:05|0.02741184
05:21:06|0.02741184
05:21:07|0.02741184
05:21:08|0.02740419
05:21:09|0.0273921
05:21:10|0.0273921
05:21:11|0.02742064
05:21:12|0.02742064
05:21:13|0.02741184
05:21:14|0.02743895
05:21:15|0.02743895
05:21:16|0.02743895
05:21:17|0.02743895
05:21:18|0.02742568
05:21:19|0.02742568
05:21:20|0.02742568
05:21:21|0.02742568
05:21:22|0.02744529
05:21:24|0.02742568
05:21:24|0.0274177
05:21:25|0.0274177
05:21:26|0.02741184
05:21:27|0.02742583
05:21:29|0.02742583
05:21:30|0.02742583
05:21:32|0.02742583
05:21:32|0.02742583
05:21:33|0.02742583
05:21:34|0.02742583
05:21:35|0.02742583
05:21:37|0.02742583
05:21:37|0.02739736
05:21:39|0.02739736
05:21:39|0.02739736
05:21:40|0.02739736
05:21:42|0.02739736
05:21:43|0.02741319
05:21:44|0.02741319
05:21:45|0.02741319
05:21:46|0.02741319
05:21:48|0.02741319
05:21:49|0.02741319
05:21:50|0.02743
05:21:51|0.02743
05:21:52|0.0274071
05:21:52|0.0274071
05:21:54|0.0274071
05:21:54|0.0274071
05:21:56|0.0274071
05:21:56|0.02741317
05:21:58|0.02741317
05:21:59|0.02741317
05:22:00|0.02741317
05:22:01|0.02741317
05:22:02|0.02741317
05:22:03|0.02739751
05:22:04|0.02739751
05:22:05|0.02738386
05:22:05|0.02738386
05:22:07|0.02738386
05:22:08|0.02738386
05:22:09|0.02738386
05:22:10|0.02738386
05:22:11|0.02738386
05:22:12|0.02738386
05:22:13|0.02738025
05:22:14|0.02738025
05:22:15|0.02738025
05:22:16|0.02739625
05:22:17|0.02739625
05:22:18|0.02739625
05:22:19|0.02739625
05:22:20|0.02739625
05:22:21|0.02739625
05:22:22|0.02733699
05:22:23|0.02733699
05:22:25|0.02736922
05:22:27|0.02736922
05:22:27|0.02736922
05:22:29|0.02736922
05:22:29|0.02736922
05:22:31|0.02737676
05:22:31|0.02737676
05:22:32|0.02737676
05:22:34|0.02737676
05:22:34|0.02737676
05:22:36|0.02737676
05:22:37|0.02737676
05:22:37|0.02737676
05:22:39|0.02737676
05:22:39|0.02737676
05:22:40|0.02737676
05:22:41|0.02737676
05:22:42|0.02737676
05:22:44|0.02737676
05:22:44|0.02737676
05:22:46|0.02734156
05:22:47|0.02734156
05:22:47|0.02734156
05:22:48|0.02734156
05:22:49|0.02734156
05:22:50|0.02734156
05:22:51|0.02735373
05:22:52|0.02735373
05:22:53|0.02735373
05:22:54|0.02735373
05:22:55|0.02735373
05:22:57|0.02735373
05:22:57|0.02735373
05:22:58|0.02735373
05:22:59|0.02735373
05:23:01|0.02735373
05:23:01|0.02735373
05:23:03|0.02735373
05:23:03|0.02735373
05:23:05|0.02735373
05:23:05|0.02739928
05:23:06|0.02741585
05:23:07|0.02741585
05:23:08|0.02744528
05:23:09|0.02744528
05:23:10|0.02743428
05:23:12|0.02743428
05:23:12|0.02743428
05:23:14|0.02744526
05:23:14|0.02745642
05:23:16|0.02745296
05:23:16|0.02745296
05:23:18|0.02745296
05:23:19|0.02745296
05:23:20|0.02747066
05:23:20|0.02748094
05:23:21|0.02748094
05:23:22|0.02748094
05:23:24|0.02747593
05:23:24|0.0275045
05:23:25|0.0275045
05:23:27|0.0275045
05:23:28|0.0275045
05:23:29|0.0275045
05:23:30|0.0275045
05:23:31|0.0275045
05:23:32|0.0275045
05:23:33|0.0275045
05:23:33|0.0275045
05:23:35|0.0275045
05:23:35|0.0275045
05:23:37|0.0275045
05:23:38|0.02750902
05:23:39|0.02753
05:23:39|0.02753
05:23:40|0.02753
05:23:42|0.02753717
05:23:43|0.02753719
05:23:44|0.0275372
05:23:45|0.02755666
05:23:46|0.02755666
05:23:47|0.02757142
05:23:47|0.02757142
05:23:49|0.02757142
05:23:50|0.02757142
05:23:51|0.02757142
05:23:52|0.02757142
05:23:52|0.02757142
05:23:54|0.02757142
05:23:55|0.02757142
05:23:56|0.02757142
05:23:56|0.02756783
05:23:58|0.02756783
05:23:58|0.02756783
05:24:00|0.02756783
05:24:00|0.02756783
05:24:01|0.02758324
05:24:03|0.02759999
05:24:03|0.02759999
05:24:05|0.02761407
05:24:06|0.02761407
05:24:07|0.02762295
05:24:08|0.02762295
05:24:09|0.02760147
05:24:10|0.02760147
05:24:11|0.02760147
05:24:12|0.02764534
05:24:13|0.02764534
05:24:14|0.02764534
05:24:15|0.02764534
05:24:16|0.02764534
05:24:17|0.02764534
05:24:18|0.02764534
05:24:19|0.02760147
05:24:20|0.02760147
05:24:21|0.02760147
05:24:22|0.02756111
05:24:23|0.02755833
05:24:24|0.02757161
05:24:25|0.02757161
05:24:26|0.02748729
05:24:28|0.02746606
05:24:29|0.02746606
05:24:30|0.02746257
05:24:31|0.02747392
05:24:32|0.02747392
05:24:33|0.02744187
05:24:33|0.02744187
05:24:35|0.02744602
05:24:36|0.02744602
05:24:37|0.02744602
05:24:38|0.02744602
05:24:39|0.02744602
05:24:39|0.02744602
05:24:41|0.02744602
05:24:42|0.02743688
05:24:43|0.02743688
05:24:44|0.02744559
05:24:45|0.02744559
05:24:46|0.02744559
05:24:47|0.0274513
05:24:48|0.0274513
05:24:49|0.0274513
05:24:50|0.02744773
05:24:51|0.02744773
05:24:52|0.02744773
05:24:53|0.02744773
05:24:54|0.02744773
05:24:55|0.02744773
05:24:56|0.02744773
05:24:57|0.02744773
05:24:58|0.02745344
05:24:59|0.02745344
05:25:00|0.02745344
05:25:01|0.02745344
05:25:02|0.02745344
05:25:03|0.02745344
05:25:04|0.02746368
05:25:05|0.02746368
05:25:06|0.02745131
05:25:07|0.02745344
05:25:08|0.02742995
05:25:09|0.02746368
05:25:10|0.02747392
05:25:11|0.02747392
05:25:12|0.02747392
05:25:13|0.02745703
05:25:14|0.02745703
05:25:15|0.02746198
05:25:16|0.02744899
05:25:17|0.02744899
05:25:18|0.02744899
05:25:19|0.02744899
05:25:20|0.02744899
05:25:21|0.02744899
05:25:22|0.02744899
05:25:23|0.02744899
05:25:24|0.02744899
05:25:26|0.02745435
05:25:28|0.02746862
05:25:29|0.02746862
05:25:30|0.02746862
05:25:31|0.02746862
05:25:31|0.02746862
05:25:32|0.02746862
05:25:33|0.02748416
05:25:35|0.02748416
05:25:37|0.02748416
05:25:37|0.02748416
05:25:38|0.02748416
05:25:39|0.02748416
05:25:41|0.0274944
05:25:41|0.0274944
05:25:43|0.0274944
05:25:43|0.0274944
05:25:45|0.0274944
05:25:45|0.02752318
05:25:46|0.02752318
05:25:48|0.02752318
05:25:48|0.02749554
05:25:50|0.02749826
05:25:51|0.02749826
05:25:52|0.02749826
05:25:52|0.02749826
05:25:53|0.02749826
05:25:54|0.02749826
05:25:55|0.02749826
05:25:57|0.02749826
05:25:57|0.02749826
05:25:59|0.02749826
05:25:59|0.02749826
05:26:00|0.0274977
05:26:02|0.0274977
05:26:02|0.0274977
05:26:03|0.0274977
05:26:04|0.0274977
05:26:05|0.0274977
05:26:06|0.0274977
05:26:07|0.0274977
05:26:08|0.0274977
05:26:09|0.0274977
05:26:10|0.0274977
05:26:11|0.0274977
05:26:12|0.0274977
05:26:13|0.0274977
05:26:14|0.0274977
05:26:16|0.0274977
05:26:16|0.02749754
05:26:17|0.02749754
05:26:19|0.02749754
05:26:19|0.02749742
05:26:20|0.02749742
05:26:21|0.02743837
05:26:22|0.02742461
05:26:23|0.02742461
05:26:25|0.02742461
05:26:27|0.02742461
05:26:28|0.02744562
05:26:29|0.02744562
05:26:30|0.02744562
05:26:31|0.02744555
05:26:32|0.02744555
05:26:33|0.02744555
05:26:33|0.02744555
05:26:35|0.02744555
05:26:36|0.02744555
05:26:37|0.02744555
05:26:38|0.02744555
05:26:39|0.02744555
05:26:40|0.02744555
05:26:41|0.02744555
05:26:42|0.02744555
05:26:43|0.02742587
05:26:44|0.02742608
05:26:44|0.02742608
05:26:46|0.02742608
05:26:47|0.02744111
05:26:48|0.02744111
05:26:49|0.02744111
05:26:50|0.02744111
05:26:51|0.02744111
05:26:52|0.02744111
05:26:53|0.02744111
05:26:54|0.02744111
05:26:55|0.02744111
05:26:56|0.0274602
05:26:58|0.0274602
05:26:58|0.0274602
05:27:00|0.02747312
05:27:01|0.02747312
05:27:02|0.02747312
05:27:03|0.02747312
05:27:04|0.02747312
05:27:05|0.02747312
05:27:06|0.02747312
05:27:07|0.02747312
05:27:08|0.02747312
05:27:09|0.02747312
05:27:10|0.02747312
05:27:11|0.02747312
05:27:12|0.02747312
05:27:13|0.02745097
05:27:14|0.02744111
05:27:15|0.0274411
05:27:16|0.02744111
05:27:17|0.02744111
05:27:18|0.02745112
05:27:19|0.02745112
05:27:20|0.02745112
05:27:21|0.02747038
05:27:22|0.02747038
05:27:23|0.02747038
05:27:24|0.02747033
05:27:25|0.02747033
05:27:26|0.02747033
05:27:29|0.02747033
05:27:30|0.02747033
05:27:31|0.02747033
05:27:33|0.02747033
05:27:33|0.02747033
05:27:35|0.02747033
05:27:36|0.02747033
05:27:36|0.02747033
05:27:38|0.02747033
05:27:39|0.02747033
05:27:40|0.02744498
05:27:41|0.027445
05:27:42|0.02747014
05:27:42|0.02747014
05:27:44|0.02747014
05:27:45|0.02747014
05:27:46|0.02747014
05:27:46|0.02747014
05:27:47|0.02747014
05:27:48|0.02747014
05:27:50|0.02747037
05:27:50|0.02747037
05:27:52|0.02747037
05:27:53|0.02747037
05:27:53|0.02747037
05:27:55|0.02747037
05:27:56|0.02747037
05:27:57|0.02747037
05:27:58|0.02747037
05:27:58|0.02747037
05:27:59|0.02747037
05:28:01|0.02747037
05:28:02|0.02747037
05:28:02|0.02745322
05:28:03|0.02746763
05:28:05|0.02746763
05:28:06|0.02746763
05:28:06|0.02746763
05:28:07|0.02746763
05:28:09|0.02746763
05:28:09|0.02746763
05:28:11|0.02746763
05:28:12|0.02746763
05:28:13|0.02746763
05:28:14|0.0274621
05:28:15|0.0274621
05:28:16|0.0274621
05:28:17|0.02746477
05:28:18|0.02746477
05:28:19|0.02742959
05:28:20|0.02742959
05:28:21|0.02742959
05:28:22|0.02742959
05:28:23|0.02744211
05:28:24|0.02744211
05:28:25|0.02744211
05:28:26|0.02744211
05:28:27|0.02742675
05:28:28|0.02742675
05:28:29|0.02742675
05:28:30|0.02742675
05:28:31|0.02742675
05:28:32|0.02742675
05:28:34|0.02742676
05:28:35|0.02742676
05:28:36|0.02742676
05:28:37|0.02742676
05:28:38|0.02742676
05:28:39|0.02747237
05:28:40|0.02747237
05:28:41|0.02750446
05:28:42|0.02750446
05:28:43|0.02750446
05:28:45|0.02750446
05:28:45|0.02750446
05:28:46|0.02742
05:28:48|0.02742
05:28:49|0.02742
05:28:49|0.02743547
05:28:50|0.02743547
05:28:52|0.02743547
05:28:52|0.02743547
05:28:53|0.02743547
05:28:55|0.02743547
05:28:56|0.02743547
05:28:56|0.02743547
05:28:57|0.02743547
05:28:58|0.02742541
05:28:59|0.02742541
05:29:01|0.02744094
05:29:02|0.02744094
05:29:02|0.02744094
05:29:03|0.02746322
05:29:04|0.02744934
05:29:06|0.02744934
05:29:06|0.02744934
05:29:07|0.02744934
05:29:08|0.02744934
05:29:09|0.02744934
05:29:10|0.02744934
05:29:12|0.02744934
05:29:13|0.02744934
05:29:13|0.02744934
05:29:14|0.02744742
05:29:15|0.02746367
05:29:17|0.02746367
05:29:17|0.02746367
05:29:19|0.02743901
05:29:19|0.0274601
05:29:21|0.02745739
05:29:22|0.02745739
05:29:22|0.02745739
05:29:24|0.02745739
05:29:24|0.02745739
05:29:25|0.02745739
05:29:27|0.02745739
05:29:27|0.02745739
05:29:29|0.0274292
05:29:30|0.0274292
05:29:31|0.0274292
05:29:32|0.0274292
05:29:33|0.0274292
05:29:35|0.0274292
05:29:36|0.0274292
05:29:36|0.0274292
05:29:38|0.0274292
05:29:38|0.0274408
05:29:40|0.0274408
05:29:41|0.0274408
05:29:41|0.0274408
05:29:43|0.0274408
05:29:44|0.0274408
05:29:45|0.02743465
05:29:46|0.02743465
05:29:47|0.02743465
05:29:48|0.02743465
05:29:49|0.02743465
05:29:50|0.02743465
05:29:51|0.02739999
05:29:51|0.02739999
05:29:52|0.02739999
05:29:55|0.02739999
05:29:55|0.02739999
05:29:56|0.02739999
05:29:57|0.02739999
05:29:58|0.02739
05:29:59|0.02739
05:30:00|0.02739457
05:30:01|0.02739
05:30:02|0.02739
05:30:03|0.02739
05:30:05|0.02739
05:30:05|0.02739457
05:30:06|0.02739457
05:30:08|0.02738
05:30:08|0.02737704
05:30:09|0.02737704
05:30:10|0.02737704
05:30:12|0.02737704
05:30:12|0.02737704
05:30:14|0.02737929
05:30:14|0.0273945
05:30:16|0.0273945
05:30:17|0.0273945
05:30:18|0.0273945
05:30:18|0.0273945
05:30:20|0.0273945
05:30:20|0.0273945
05:30:21|0.0273945
05:30:23|0.0274
05:30:24|0.0274
05:30:24|0.0274
05:30:25|0.0274
05:30:27|0.0274
05:30:27|0.02740898
05:30:29|0.02740898
05:30:29|0.02740898
05:30:32|0.02740898
05:30:32|0.02740898
05:30:34|0.02740898
05:30:35|0.02740898
05:30:36|0.02740898
05:30:37|0.02740898
05:30:37|0.02740001
05:30:38|0.02740834
05:30:39|0.0273945
05:30:41|0.0273945
05:30:41|0.0273945
05:30:42|0.0273945
05:30:43|0.0273945
05:30:45|0.0273945
05:30:45|0.0273945
05:30:46|0.02742368
05:30:48|0.0274432
05:30:48|0.0274432
05:30:49|0.0274432
05:30:50|0.0274432
05:30:51|0.02743359
05:30:52|0.02743359
05:30:53|0.02743359
05:30:55|0.02743359
05:30:55|0.02743359
05:30:57|0.02743359
05:30:58|0.02743359
05:30:59|0.02743359
05:30:59|0.02743359
05:31:01|0.02743359
05:31:01|0.02743359
05:31:02|0.02743359
05:31:03|0.02743359
05:31:04|0.02743359
05:31:05|0.02743359
05:31:06|0.0274322
05:31:08|0.0274322
05:31:09|0.0274322
05:31:10|0.0274322
05:31:11|0.0274322
05:31:12|0.02743661
05:31:12|0.02743661
05:31:14|0.02743661
05:31:14|0.02744591
05:31:16|0.02744598
05:31:17|0.02744598
05:31:18|0.02744598
05:31:18|0.02744598
05:31:20|0.02744598
05:31:20|0.02745089
05:31:22|0.02746167
05:31:23|0.02745282
05:31:24|0.02745282
05:31:24|0.02745282
05:31:26|0.02745282
05:31:27|0.02745282
05:31:28|0.02745282
05:31:29|0.02745282
05:31:30|0.02747389
05:31:32|0.02747389
05:31:33|0.02747389
05:31:34|0.02752895
05:31:34|0.02752853
05:31:36|0.02752853
05:31:37|0.02752853
05:31:38|0.02752853
05:31:39|0.02752853
05:31:40|0.02752853
05:31:41|0.02752853
05:31:42|0.02752853
05:31:44|0.02753051
05:31:44|0.02753362
05:31:46|0.02752497
05:31:46|0.02752497
05:31:47|0.02752497
05:31:49|0.02752497
05:31:50|0.02752497
05:31:51|0.02752497
05:31:52|0.02752497
05:31:53|0.02752497
05:31:54|0.02752497
05:31:55|0.02752497
05:31:56|0.02752497
05:31:57|0.02752497
05:31:58|0.02752497
05:31:59|0.02752329
05:32:00|0.02752329
05:32:01|0.02752329
05:32:02|0.02752329
05:32:03|0.02752329
05:32:04|0.02752329
05:32:05|0.02752329
05:32:06|0.02752329
05:32:07|0.02752329
05:32:08|0.02754588
05:32:09|0.02754588
05:32:10|0.02754588
05:32:11|0.02754588
05:32:12|0.02754588
05:32:13|0.02754588
05:32:14|0.02754588
05:32:15|0.02754588
05:32:16|0.02754588
05:32:17|0.02756472
05:32:18|0.02756472
05:32:19|0.02756472
05:32:20|0.02756472
05:32:21|0.02756472
05:32:22|0.02756999
05:32:23|0.02756999
05:32:24|0.02756999
05:32:25|0.02756999
05:32:26|0.02758923
05:32:27|0.02758923
05:32:28|0.02758923
05:32:29|0.02758923
05:32:30|0.02757636
05:32:31|0.02757636
05:32:32|0.02757636
05:32:33|0.02757636
05:32:34|0.02760154
05:32:35|0.02760154
05:32:37|0.02760154
05:32:38|0.02760154
05:32:39|0.02760154
05:32:40|0.02760154
05:32:40|0.02760154
05:32:42|0.02760154
05:32:43|0.02760154
05:32:43|0.02761274
05:32:44|0.02761274
05:32:46|0.02761274
05:32:47|0.02761274
05:32:48|0.02761274
05:32:49|0.02761274
05:32:49|0.02761274
05:32:51|0.02761274
05:32:52|0.02761274
05:32:53|0.02761727
05:32:54|0.02761727
05:32:54|0.02761727
05:32:56|0.02761727
05:32:56|0.02761727
05:32:58|0.02761085
05:32:59|0.02761085
05:33:00|0.02761085
05:33:00|0.02760307
05:33:02|0.02760307
05:33:03|0.02760307
05:33:04|0.02760307
05:33:05|0.02760307
05:33:06|0.02757636
05:33:07|0.02757636
05:33:08|0.02757636
05:33:09|0.02757636
05:33:10|0.02757636
05:33:11|0.02757636
05:33:12|0.02757636
05:33:13|0.02757636
05:33:14|0.02757636
05:33:15|0.02757636
05:33:16|0.02751488
05:33:17|0.02752512
05:33:18|0.02752512
05:33:19|0.02752512
05:33:20|0.02754539
05:33:21|0.02754539
05:33:22|0.02754539
05:33:23|0.02751645
05:33:24|0.02751645
05:33:25|0.02751645
05:33:26|0.02751645
05:33:27|0.02751645
05:33:28|0.02751645
05:33:29|0.02751645
05:33:30|0.02751645
05:33:31|0.02751645
05:33:32|0.02750541
05:33:34|0.02750541
05:33:35|0.02750541
05:33:36|0.02752054
05:33:37|0.02752054
05:33:38|0.02752054
05:33:38|0.02752054
05:33:39|0.02752054
05:33:41|0.02752054
05:33:42|0.02752054
05:33:42|0.02752054
05:33:43|0.02752054
05:33:45|0.02752054
05:33:46|0.02752054
05:33:47|0.02752054
05:33:48|0.02752054
05:33:48|0.02752054
05:33:50|0.02752054
05:33:51|0.02752054
05:33:51|0.02749442
05:33:53|0.02751525
05:33:54|0.02751525
05:33:54|0.02751525
05:33:56|0.02751525
05:33:57|0.02752069
05:33:57|0.02752069
05:33:59|0.02752069
05:34:00|0.02752069
05:34:01|0.02752069
05:34:01|0.02751524
05:34:02|0.02751524
05:34:04|0.02751524
05:34:05|0.02749441
05:34:06|0.02750429
05:34:06|0.02741899
05:34:08|0.02741899
05:34:09|0.02740935
05:34:09|0.027419
05:34:10|0.027419
05:34:11|0.027419
05:34:12|0.02741938
05:34:14|0.02740098
05:34:15|0.02740098
05:34:16|0.02739819
05:34:17|0.02739819
05:34:18|0.02741319
05:34:19|0.02741319
05:34:20|0.02741319
05:34:21|0.02741319
05:34:22|0.02742208
05:34:23|0.02742208
05:34:24|0.02742208
05:34:25|0.02742208
05:34:26|0.02742208
05:34:27|0.02741319
05:34:28|0.02741319
05:34:29|0.02741319
05:34:30|0.02741319
05:34:31|0.02741319
05:34:32|0.02741319
05:34:33|0.02741319
05:34:34|0.02741319
05:34:36|0.02741319
05:34:36|0.02741319
05:34:38|0.02741319
05:34:38|0.02741319
05:34:40|0.02741319
05:34:40|0.02741319
05:34:41|0.02741319
05:34:42|0.02741319
05:34:43|0.02741319
05:34:44|0.02741319
05:34:45|0.02741319
05:34:46|0.02741319
05:34:47|0.02741319
05:34:48|0.02741319
05:34:49|0.02741319
05:34:50|0.02741319
05:34:51|0.02741319
05:34:52|0.02741319
05:34:53|0.02739003
05:34:54|0.0273795
05:34:56|0.0273795
05:34:57|0.0273795
05:34:58|0.0273795
05:34:59|0.0273795
05:35:00|0.0273795
05:35:01|0.0273795
05:35:02|0.02738647
05:35:03|0.02738647
05:35:04|0.02738647
05:35:04|0.02738647
05:35:06|0.02738647
05:35:08|0.02738647
05:35:08|0.02738647
05:35:09|0.02738647
05:35:11|0.02738647
05:35:12|0.02738647
05:35:12|0.02738647
05:35:13|0.02737152
05:35:14|0.02738365
05:35:15|0.02738365
05:35:16|0.02737285
05:35:17|0.027392
05:35:18|0.027392
05:35:20|0.027392
05:35:20|0.027392
05:35:21|0.027392
05:35:23|0.027392
05:35:24|0.027392
05:35:24|0.027392
05:35:25|0.027392
05:35:27|0.02741907
05:35:28|0.02741907
05:35:30|0.02741907
05:35:31|0.02741907
05:35:31|0.02741907
05:35:32|0.02741907
05:35:34|0.02741907
05:35:35|0.02741907
05:35:36|0.02741907
05:35:37|0.02741907
05:35:38|0.02741907
05:35:38|0.02741907
05:35:39|0.02741907
05:35:40|0.02741907
05:35:42|0.02741907
05:35:42|0.02741907
05:35:43|0.02741907
05:35:45|0.02741907
05:35:46|0.02744005
05:35:47|0.02744005
05:35:48|0.02744005
05:35:49|0.02744005
05:35:50|0.02744005
05:35:51|0.02744005
05:35:51|0.02744005
05:35:53|0.02740182
05:35:54|0.02742084
05:35:55|0.02742084
05:35:56|0.02742084
05:35:57|0.02742084
05:35:58|0.02742084
05:35:59|0.02742084
05:36:00|0.02742084
05:36:01|0.02744552
05:36:02|0.02744552
05:36:03|0.02744552
05:36:04|0.02744552
05:36:05|0.02744552
05:36:06|0.02744552
05:36:07|0.02744552
05:36:08|0.02744552
05:36:10|0.02740011
05:36:10|0.02740011
05:36:12|0.02740011
05:36:13|0.02740237
05:36:14|0.02740237
05:36:14|0.02736605
05:36:16|0.02735783
05:36:16|0.02733654
05:36:17|0.02733654
05:36:18|0.02733654
05:36:20|0.02733654
05:36:20|0.02733654
05:36:22|0.02730311
05:36:23|0.02730568
05:36:24|0.02727393
05:36:25|0.0272722
05:36:26|0.0272722
05:36:28|0.0272917
05:36:28|0.02729984
05:36:29|0.02729984
05:36:31|0.02729984
05:36:31|0.02730534
05:36:32|0.02730534
05:36:33|0.02730264
05:36:34|0.02730264
05:36:36|0.02730264
05:36:37|0.02730264
05:36:38|0.02730264
05:36:39|0.02730264
05:36:39|0.02730264
05:36:41|0.02730264
05:36:41|0.02730264
05:36:42|0.0273074
05:36:43|0.0273074
05:36:45|0.0273074
05:36:45|0.0273074
05:36:46|0.02729989
05:36:47|0.02729989
05:36:48|0.02729989
05:36:50|0.02729989
05:36:51|0.02729989
05:36:52|0.02728658
05:36:52|0.02728658
05:36:53|0.02728658
05:36:55|0.02729301
05:36:56|0.02729301
05:36:57|0.02729301
05:36:58|0.02729301
05:36:58|0.02727001
05:37:00|0.02727001
05:37:01|0.02727001
05:37:02|0.02727001
05:37:03|0.02727001
05:37:03|0.02727001
05:37:05|0.02729712
05:37:05|0.02730303
05:37:07|0.02728266
05:37:07|0.02728266
05:37:08|0.02728266
05:37:11|0.02727003
05:37:11|0.02727003
05:37:13|0.02727003
05:37:13|0.02730302
05:37:14|0.02730302
05:37:16|0.02730302
05:37:16|0.02729358
05:37:17|0.02729358
05:37:18|0.02727979
05:37:19|0.02727979
05:37:21|0.02727979
05:37:21|0.02730769
05:37:22|0.02730769
05:37:23|0.0273203
05:37:24|0.0273203
05:37:26|0.0273203
05:37:26|0.0273203
05:37:29|0.0273203
05:37:30|0.0272944
05:37:31|0.0272944
05:37:32|0.0272944
05:37:33|0.0272944
05:37:34|0.0272944
05:37:35|0.02730191
05:37:36|0.02730191
05:37:37|0.02730191
05:37:38|0.02730191
05:37:39|0.02730191
05:37:40|0.02727995
05:37:41|0.02727995
05:37:42|0.02727995
05:37:44|0.02727995
05:37:45|0.02727
05:37:46|0.02727
05:37:47|0.02727
05:37:47|0.02726001
05:37:49|0.02723282
05:37:50|0.02722364
05:37:50|0.02722347
05:37:52|0.02722
05:37:53|0.02722
05:37:54|0.02722001
05:37:55|0.02722001
05:37:56|0.02722001
05:37:57|0.02722001
05:37:57|0.02722
05:37:59|0.02722
05:37:59|0.02722
05:38:01|0.02722
05:38:01|0.02722
05:38:02|0.02722
05:38:04|0.02722
05:38:05|0.02722
05:38:06|0.02723517
05:38:06|0.02722002
05:38:07|0.02722002
05:38:08|0.02720744
05:38:09|0.02723608
05:38:11|0.02723608
05:38:12|0.02723608
05:38:13|0.02723608
05:38:14|0.02723971
05:38:15|0.02723971
05:38:15|0.02723971
05:38:16|0.02723971
05:38:18|0.02724727
05:38:19|0.02724727
05:38:21|0.02724727
05:38:21|0.0272533
05:38:22|0.0272533
05:38:23|0.0272533
05:38:24|0.0272533
05:38:25|0.02725747
05:38:27|0.02725801
05:38:28|0.02725801
05:38:29|0.02724523
05:38:30|0.02724523
05:38:31|0.02724523
05:38:32|0.02724523
05:38:34|0.02724523
05:38:35|0.02724523
05:38:36|0.02724523
05:38:37|0.02724523
05:38:37|0.02724523
05:38:38|0.02724523
05:38:40|0.02724523
05:38:40|0.02724523
05:38:41|0.02724523
05:38:42|0.02724523
05:38:44|0.02724523
05:38:44|0.02724523
05:38:46|0.02724523
05:38:46|0.02724523
05:38:47|0.02724523
05:38:48|0.02721805
05:38:50|0.02721805
05:38:50|0.02721805
05:38:51|0.02721805
05:38:53|0.02721805
05:38:54|0.02721805
05:38:54|0.02721805
05:38:55|0.02721805
05:38:56|0.02721805
05:38:57|0.02721805
05:38:58|0.02721805
05:39:00|0.02721805
05:39:01|0.02721805
05:39:02|0.02721805
05:39:02|0.02721792
05:39:03|0.02721792
05:39:04|0.02720033
05:39:06|0.02720034
05:39:06|0.02720034
05:39:07|0.0271995
05:39:08|0.0271995
05:39:09|0.02719344
05:39:10|0.02717862
05:39:11|0.0271995
05:39:12|0.02718539
05:39:13|0.02718539
05:39:15|0.02718064
05:39:15|0.02718064
05:39:16|0.02718064
05:39:17|0.02718064
05:39:18|0.02716999
05:39:19|0.02716085
05:39:21|0.02715805
05:39:22|0.02715805
05:39:23|0.02715493
05:39:24|0.02712
05:39:25|0.02710625
05:39:26|0.02710529
05:39:28|0.02711201
05:39:28|0.02712572
05:39:30|0.02712574
05:39:30|0.02713331
05:39:32|0.02712011
05:39:32|0.0271201
05:39:34|0.0271201
05:39:35|0.0271201
05:39:36|0.02712009
05:39:36|0.02712009
05:39:38|0.02712008
05:39:39|0.02712009
05:39:39|0.02712009
05:39:41|0.02712009
05:39:42|0.02712009
05:39:42|0.02712009
05:39:44|0.02710684
05:39:45|0.02710684
05:39:46|0.02713033
05:39:46|0.02713033
05:39:47|0.02713033
05:39:48|0.02710685
05:39:49|0.02710685
05:39:51|0.02710685
05:39:52|0.02710685
05:39:52|0.02710685
05:39:53|0.02712761
05:39:54|0.02712761
05:39:55|0.02712761
05:39:57|0.02712761
05:39:57|0.02712761
05:39:58|0.02712761
05:40:00|0.02712761
05:40:01|0.02712761
05:40:03|0.02712761
05:40:04|0.0271394
05:40:06|0.02710922
05:40:06|0.02712761
05:40:07|0.0271388
05:40:08|0.02712761
05:40:09|0.02712761
05:40:11|0.02712761
05:40:11|0.0271394
05:40:12|0.0271394
05:40:13|0.02714
05:40:15|0.02714
05:40:15|0.02714
05:40:16|0.02714
05:40:17|0.02714
05:40:18|0.02712553
05:40:20|0.02713998
05:40:20|0.02713998
05:40:21|0.02713998
05:40:23|0.02713998
05:40:24|0.02714
05:40:25|0.02713882
05:40:26|0.0271327
05:40:26|0.02713609
05:40:28|0.02710922
05:40:29|0.02710922
05:40:30|0.02710922
05:40:31|0.02710922
05:40:32|0.02710922
05:40:33|0.02710922
05:40:34|0.02708788
05:40:36|0.02709563
05:40:36|0.02709563
05:40:37|0.02708281
05:40:39|0.02708281
05:40:40|0.02708002
05:40:41|0.02708002
05:40:42|0.02708002
05:40:44|0.02708002
05:40:44|0.02708002
05:40:45|0.02708002
05:40:46|0.02708002
05:40:48|0.02708002
05:40:48|0.02708002
05:40:50|0.02708002
05:40:51|0.02710591
05:40:51|0.02712225
05:40:52|0.02712225
05:40:53|0.02714
05:40:54|0.02713667
05:40:56|0.02713667
05:40:56|0.02712792
05:40:57|0.02712792
05:40:58|0.02712792
05:40:59|0.02712792
05:41:00|0.02712792
05:41:01|0.02712792
05:41:03|0.02712577
05:41:03|0.02712791
05:41:05|0.02712576
05:41:05|0.0271279
05:41:06|0.0271279
05:41:07|0.0271279
05:41:09|0.02712577
05:41:09|0.02710469
05:41:10|0.02710469
05:41:12|0.02710469
05:41:12|0.02710469
05:41:13|0.02713577
05:41:14|0.02713577
05:41:15|0.02713577
05:41:17|0.02713397
05:41:18|0.02713397
05:41:19|0.02713397
05:41:20|0.02714
05:41:21|0.02714
05:41:22|0.02714
05:41:24|0.02714
05:41:25|0.02714
05:41:26|0.02714
05:41:27|0.02714
05:41:28|0.02716614
05:41:29|0.02716614
05:41:29|0.02719892
05:41:30|0.02719892
05:41:31|0.02717704
05:41:34|0.02718681
05:41:34|0.02718681
05:41:35|0.02718681
05:41:37|0.02716658
05:41:38|0.02716658
05:41:39|0.02716658
05:41:39|0.02716658
05:41:41|0.02719341
05:41:42|0.02719341
05:41:44|0.02715429
05:41:44|0.02715429
05:41:45|0.02715429
05:41:46|0.02716951
05:41:47|0.02716951
05:41:48|0.02716951
05:41:49|0.02716951
05:41:51|0.02716951
05:41:52|0.02716951
05:41:53|0.02717705
05:41:54|0.02717705
05:41:54|0.02717705
05:41:55|0.02717705
05:41:56|0.02717705
05:41:57|0.02718
05:41:58|0.02718
05:41:59|0.02718
05:42:00|0.02718
05:42:02|0.02718
05:42:03|0.02718
05:42:04|0.02718
05:42:05|0.02718
05:42:05|0.02718
05:42:06|0.02718
05:42:07|0.02718
05:42:09|0.02718
05:42:09|0.02718
05:42:10|0.02720072
05:42:11|0.02720072
05:42:13|0.02720072
05:42:13|0.02720072
05:42:14|0.02720072
05:42:16|0.02720072
05:42:16|0.02720072
05:42:17|0.02720263
05:42:18|0.0272125
05:42:19|0.02721077
05:42:20|0.02721077
05:42:21|0.02721077
05:42:22|0.02723987
05:42:24|0.02725077
05:42:25|0.02725077
05:42:26|0.02722954
05:42:28|0.02722954
05:42:28|0.02722954
05:42:29|0.02722954
05:42:31|0.02725269
05:42:31|0.02725077
05:42:32|0.02724312
05:42:34|0.02724312
05:42:35|0.02724312
05:42:36|0.02724312
05:42:37|0.02724312
05:42:38|0.02724312
05:42:39|0.02724312
05:42:40|0.02724312
05:42:41|0.02724312
05:42:42|0.02724312
05:42:43|0.02724312
05:42:44|0.02724312
05:42:45|0.02724312
05:42:46|0.02724312
05:42:47|0.02724312
05:42:48|0.02726169
05:42:48|0.02726169
05:42:50|0.02726169
05:42:51|0.02726169
05:42:52|0.02726169
05:42:53|0.02724859
05:42:54|0.02724859
05:42:55|0.02724859
05:42:56|0.02724859
05:42:56|0.02724859
05:42:58|0.02724859
05:42:59|0.02724859
05:43:00|0.02724857
05:43:01|0.02724857
05:43:02|0.02724857
05:43:03|0.02722619
05:43:04|0.02722619
05:43:06|0.02722619
05:43:07|0.02722619
05:43:07|0.02722619
05:43:08|0.02725267
05:43:09|0.02725267
05:43:10|0.02725267
05:43:11|0.02725267
05:43:12|0.02725267
05:43:13|0.02721792
05:43:14|0.02721792
05:43:15|0.02721792
05:43:17|0.02721792
05:43:18|0.02721792
05:43:18|0.02724523
05:43:20|0.02724523
05:43:21|0.02724523
05:43:22|0.02724523
05:43:23|0.02724523
05:43:24|0.02724523
05:43:26|0.02724858
05:43:28|0.02724858
05:43:28|0.02724858
05:43:30|0.02726711
05:43:31|0.02726711
05:43:31|0.02726711
05:43:33|0.02726711
05:43:33|0.02726711
05:43:34|0.02726711
05:43:36|0.02726711
05:43:36|0.02726711
05:43:37|0.02726711
05:43:38|0.02726711
05:43:40|0.02727668
05:43:41|0.02727668
05:43:41|0.02727668
05:43:42|0.02727668
05:43:43|0.02727668
05:43:44|0.02727668
05:43:45|0.02727668
05:43:47|0.02727668
05:43:47|0.02727668
05:43:48|0.02727668
05:43:49|0.02727668
05:43:50|0.02727668
05:43:51|0.02727668
05:43:52|0.02727668
05:43:53|0.02727668
05:43:54|0.02727668
05:43:55|0.02727668
05:43:56|0.02728626
05:43:57|0.02728626
05:43:58|0.02729
05:43:59|0.02730431
05:44:00|0.02730431
05:44:01|0.02730431
05:44:02|0.02730431
05:44:03|0.02730431
05:44:05|0.02730431
05:44:05|0.02730431
05:44:06|0.02730431
05:44:07|0.02730431
05:44:08|0.02730431
05:44:09|0.02730431
05:44:10|0.02730431
05:44:11|0.02730431
05:44:12|0.02730431
05:44:14|0.02730263
05:44:14|0.02730263
05:44:15|0.02730263
05:44:16|0.02730263
05:44:17|0.02730539
05:44:18|0.02730539
05:44:20|0.02730539
05:44:21|0.02730539
05:44:22|0.02730269
05:44:23|0.02730269
05:44:24|0.02735
05:44:26|0.02735
05:44:27|0.02735
05:44:28|0.02735
05:44:28|0.02732453
05:44:30|0.02732453
05:44:31|0.02732453
05:44:32|0.02732453
05:44:33|0.02730269
05:44:34|0.02730269
05:44:35|0.02730269
05:44:36|0.02730269
05:44:37|0.02730269
05:44:38|0.02732792
05:44:39|0.02732792
05:44:40|0.02732792
05:44:41|0.02732792
05:44:42|0.02732792
05:44:43|0.02732792
05:44:44|0.02732792
05:44:45|0.02732792
05:44:46|0.02732792
05:44:47|0.02732792
05:44:48|0.02732792
05:44:49|0.02732453
05:44:50|0.02732453
05:44:51|0.02732453
05:44:52|0.02732453
05:44:53|0.02732453
05:44:54|0.0273354
05:44:55|0.0273354
05:44:56|0.0273354
05:44:57|0.02732453
05:44:58|0.02732453
05:44:59|0.02732453
05:45:00|0.0273244
05:45:01|0.0273244
05:45:02|0.0273244
05:45:03|0.0273244
05:45:04|0.0273244
05:45:05|0.0273244
05:45:06|0.0273244
05:45:08|0.0273244
05:45:09|0.0273244
05:45:09|0.0273244
05:45:10|0.0273244
05:45:11|0.0273244
05:45:12|0.0273244
05:45:13|0.0273244
05:45:14|0.0273244
05:45:15|0.02733842
05:45:16|0.02733842
05:45:17|0.02733842
05:45:19|0.0273442
05:45:20|0.0273442
05:45:20|0.0273442
05:45:21|0.02731506
05:45:23|0.02731506
05:45:23|0.02731506
05:45:24|0.02731506
05:45:25|0.02731506
05:45:27|0.02731506
05:45:27|0.02731385
05:45:29|0.02731385
05:45:29|0.02731385
05:45:30|0.02731385
05:45:32|0.02731385
05:45:32|0.02729984
05:45:33|0.02729984
05:45:34|0.02729984
05:45:35|0.02730303
05:45:36|0.02730303
05:45:37|0.02730303
05:45:39|0.02730303
05:45:39|0.02730303
05:45:40|0.02730303
05:45:41|0.02730303
05:45:43|0.02730303
05:45:43|0.02732448
05:45:44|0.02732448
05:45:46|0.02732448
05:45:46|0.02732448
05:45:47|0.02732448
05:45:48|0.0273265
05:45:49|0.0273265
05:45:51|0.0273265
05:45:51|0.0273265
05:45:53|0.0273265
05:45:54|0.0273265
05:45:55|0.0273265
05:45:55|0.0273265
05:45:56|0.0273265
05:45:57|0.0273265
05:45:58|0.0273265
05:45:59|0.0273265
05:46:00|0.0273265
05:46:01|0.0273265
05:46:02|0.02732648
05:46:03|0.0273334
05:46:04|0.0273334
05:46:06|0.0273334
05:46:06|0.0273334
05:46:08|0.0273334
05:46:08|0.0273334
05:46:09|0.0273334
05:46:10|0.0273334
05:46:11|0.0273334
05:46:12|0.0273334
05:46:13|0.0273334
05:46:14|0.02736
05:46:16|0.02736
05:46:17|0.02736
05:46:18|0.02736
05:46:19|0.02736
05:46:20|0.02736
05:46:21|0.02736
05:46:22|0.02736
05:46:23|0.02736
05:46:24|0.02736
05:46:25|0.02736
05:46:26|0.02736
05:46:27|0.02736
05:46:28|0.02736
05:46:29|0.02736
05:46:30|0.02736
05:46:31|0.02736
05:46:32|0.02736
05:46:33|0.02736
05:46:34|0.02736
05:46:35|0.02736
05:46:36|0.02736
05:46:37|0.02736
05:46:38|0.02736167
05:46:39|0.02736167
05:46:40|0.02736167
05:46:41|0.02736167
05:46:42|0.02734921
05:46:43|0.02734921
05:46:44|0.02734921
05:46:45|0.02734921
05:46:46|0.02736674
05:46:47|0.02736674
05:46:48|0.02736674
05:46:49|0.02736674
05:46:50|0.02739749
05:46:51|0.02739749
05:46:52|0.02739749
05:46:53|0.02739749
05:46:54|0.02739749
05:46:55|0.02739749
05:46:56|0.02739749
05:46:57|0.02739749
05:46:58|0.02739749
05:46:59|0.02739749
05:47:00|0.02739749
05:47:01|0.02739749
05:47:02|0.02739749
05:47:03|0.02739749
05:47:04|0.02739749
05:47:05|0.02739749
05:47:06|0.02738138
05:47:07|0.02738138
05:47:08|0.02738726
05:47:10|0.02738726
05:47:10|0.02738726
05:47:11|0.02738726
05:47:12|0.02738726
05:47:14|0.02738726
05:47:14|0.02738726
05:47:16|0.02737653
05:47:17|0.02737653
05:47:19|0.02737653
05:47:20|0.02737653
05:47:20|0.02737653
05:47:22|0.02742452
05:47:23|0.02742452
05:47:24|0.02740911
05:47:25|0.02741184
05:47:25|0.0274
05:47:27|0.0274
05:47:28|0.0274
05:47:28|0.0274
05:47:30|0.0274
05:47:31|0.0274
05:47:32|0.0274
05:47:33|0.0274
05:47:34|0.02740611
05:47:35|0.02740611
05:47:36|0.02740611
05:47:37|0.02740611
05:47:38|0.02740892
05:47:39|0.02740892
05:47:40|0.02740892
05:47:41|0.02740892
05:47:42|0.02740892
05:47:43|0.02741457
05:47:44|0.0274173
05:47:45|0.0274173
05:47:46|0.0274173
05:47:47|0.0274173
05:47:48|0.02745206
05:47:49|0.02745206
05:47:50|0.02744005
05:47:51|0.02744005
05:47:52|0.02745279
05:47:53|0.02745279
05:47:54|0.02745279
05:47:55|0.02745279
05:47:56|0.02745279
05:47:57|0.02745279
05:47:58|0.02743367
05:47:59|0.02743367
05:48:00|0.02742821
05:48:01|0.02742821
05:48:02|0.02742821
05:48:03|0.02742821
05:48:04|0.02742548
05:48:05|0.02742548
05:48:06|0.02742548
05:48:07|0.02742548
05:48:08|0.02742548
05:48:09|0.02742548
05:48:10|0.0274446
05:48:11|0.0274446
05:48:12|0.0274446
05:48:14|0.0274446
05:48:14|0.0274446
05:48:16|0.0274446
05:48:16|0.0274446
05:48:17|0.02743095
05:48:18|0.02744719
05:48:19|0.0274446
05:48:21|0.0274446
05:48:21|0.0274446
05:48:23|0.0274446
05:48:23|0.0274446
05:48:24|0.0274446
05:48:26|0.0274446
05:48:26|0.0274446
05:48:28|0.0274446
05:48:28|0.0274446
05:48:30|0.0274446
05:48:30|0.0274446
05:48:32|0.0274446
05:48:32|0.0274446
05:48:33|0.0274446
05:48:34|0.0274446
05:48:35|0.0274446
05:48:36|0.02744187
05:48:37|0.02744187
05:48:38|0.02744187
05:48:39|0.02744187
05:48:41|0.02744187
05:48:41|0.0274446
05:48:42|0.0274446
05:48:43|0.0274446
05:48:44|0.02745831
05:48:46|0.0274446
05:48:46|0.0274446
05:48:47|0.0274446
05:48:48|0.0274446
05:48:49|0.0274446
05:48:50|0.0274446
05:48:51|0.0274446
05:48:52|0.0274446
05:48:53|0.0274446
05:48:54|0.0274446
05:48:55|0.0274446
05:48:56|0.0274446
05:48:57|0.0274446
05:48:58|0.0274446
05:48:59|0.0274446
05:49:00|0.0274446
05:49:01|0.0274446
05:49:02|0.0274446
05:49:03|0.0274446
05:49:05|0.02744721
05:49:05|0.0274446
05:49:06|0.0274446
05:49:07|0.0274446
05:49:08|0.02743368
05:49:09|0.02743368
05:49:10|0.02743368
05:49:11|0.02743368
05:49:12|0.02743368
05:49:14|0.02743368
05:49:14|0.02743368
05:49:16|0.02743368
05:49:17|0.02743914
05:49:18|0.02743368
05:49:18|0.02743368
05:49:19|0.02743368
05:49:20|0.02743368
05:49:21|0.02743368
05:49:22|0.02743641
05:49:23|0.02745144
05:49:24|0.02745144
05:49:25|0.02745144
05:49:27|0.02745144
05:49:27|0.02745144
05:49:28|0.02745144
05:49:29|0.02743914
05:49:30|0.02743914
05:49:31|0.02743914
05:49:32|0.02743914
05:49:33|0.02743914
05:49:35|0.02743914
05:49:35|0.02743914
05:49:36|0.02743914
05:49:37|0.02743914
05:49:38|0.02743914
05:49:39|0.02743641
05:49:40|0.02743641
05:49:42|0.02743641
05:49:43|0.02743641
05:49:44|0.02743641
05:49:44|0.02743641
05:49:45|0.02743641
05:49:46|0.02743641
05:49:47|0.0274364
05:49:49|0.0274364
05:49:49|0.0274364
05:49:51|0.0274364
05:49:51|0.0274364
05:49:53|0.0274364
05:49:53|0.0274364
05:49:54|0.0274364
05:49:56|0.0274364
05:49:56|0.0274364
05:49:58|0.0274364
05:49:58|0.0274364
05:50:00|0.0274364
05:50:01|0.02743362
05:50:02|0.02743362
05:50:03|0.02743362
05:50:04|0.02743914
05:50:05|0.02743914
05:50:06|0.02743914
05:50:07|0.02743914
05:50:08|0.02743914
05:50:08|0.02743914
05:50:10|0.02743914
05:50:11|0.02743914
05:50:13|0.02743914
05:50:13|0.02743914
05:50:15|0.02743914
05:50:15|0.02743211
05:50:16|0.02743211
05:50:18|0.02743211
05:50:18|0.02743211
05:50:19|0.02744459
05:50:20|0.02744459
05:50:21|0.02744459
05:50:22|0.02744459
05:50:23|0.02744459
05:50:24|0.0274446
05:50:25|0.0274446
05:50:26|0.0274446
05:50:27|0.0274446
05:50:28|0.02747
05:50:29|0.02746916
05:50:31|0.02747
05:50:31|0.02747014
05:50:32|0.02747014
05:50:33|0.02747014
05:50:34|0.02747014
05:50:36|0.02747014
05:50:36|0.02747014
05:50:37|0.02747014
05:50:38|0.02747014
05:50:39|0.02747014
05:50:40|0.02747014
05:50:41|0.02747014
05:50:43|0.02747014
05:50:43|0.02747014
05:50:44|0.02747014
05:50:46|0.02747034
05:50:46|0.02747034
05:50:48|0.02747042
05:50:49|0.02747042
05:50:50|0.02747042
05:50:51|0.02749023
05:50:52|0.02749023
05:50:52|0.02748412
05:50:54|0.02748412
05:50:54|0.02748412
05:50:56|0.02748412
05:50:56|0.02748412
05:50:58|0.02748412
05:50:59|0.02750122
05:51:00|0.02750122
05:51:01|0.02750122
05:51:02|0.02750122
05:51:03|0.02750121
05:51:04|0.02750121
05:51:05|0.02750121
05:51:05|0.02751606
05:51:07|0.02751606
05:51:07|0.02751606
05:51:09|0.02751606
05:51:09|0.02751606
05:51:10|0.02751606
05:51:11|0.02753694
05:51:14|0.02753694
05:51:14|0.02753694
05:51:15|0.02753694
05:51:17|0.02755
05:51:18|0.02755
05:51:19|0.02755
05:51:20|0.02755
05:51:21|0.02755025
05:51:22|0.02755025
05:51:23|0.02755
05:51:23|0.02754321
05:51:24|0.02754321
05:51:26|0.02755385
05:51:27|0.02755385
05:51:28|0.02755385
05:51:29|0.02755385
05:51:30|0.02755385
05:51:31|0.02753244
05:51:32|0.02753244
05:51:33|0.02753244
05:51:34|0.02753244
05:51:35|0.02753244
05:51:36|0.02753244
05:51:37|0.02753244
05:51:38|0.02753244
05:51:39|0.02752234
05:51:40|0.02752234
05:51:41|0.02752234
05:51:42|0.02752234
05:51:43|0.02752234
05:51:44|0.02752234
05:51:45|0.02752234
05:51:46|0.02752234
05:51:47|0.02751488
05:51:48|0.02751488
05:51:49|0.02751488
05:51:50|0.02751488
05:51:51|0.02751488
05:51:52|0.02751488
05:51:53|0.02751488
05:51:54|0.02751488
05:51:55|0.02751488
05:51:56|0.02751488
05:51:57|0.02751488
05:51:58|0.02751488
05:51:59|0.02751488
05:52:00|0.02754012
05:52:01|0.02754012
05:52:02|0.02754012
05:52:03|0.02754012
05:52:04|0.02754012
05:52:05|0.02754012
05:52:06|0.02754012
05:52:07|0.02754012
05:52:08|0.02754012
05:52:09|0.02754012
05:52:10|0.02754012
05:52:11|0.02754012
05:52:12|0.02754012
05:52:14|0.02754012
05:52:15|0.02753635
05:52:16|0.02752281
05:52:16|0.02752281
05:52:18|0.02752281
05:52:19|0.02760433
05:52:20|0.02760433
05:52:21|0.02760433
05:52:22|0.02760433
05:52:23|0.02760433
05:52:24|0.02760559
05:52:25|0.02760559
05:52:26|0.02760559
05:52:27|0.02760559
05:52:28|0.02761425
05:52:29|0.02761425
05:52:30|0.02761425
05:52:31|0.02761425
05:52:32|0.02761425
05:52:33|0.02761425
05:52:34|0.02761425
05:52:35|0.02761425
05:52:36|0.02761425
05:52:37|0.02761425
05:52:38|0.02759399
05:52:39|0.02759562
05:52:40|0.02758657
05:52:41|0.02758657
05:52:42|0.02758657
05:52:43|0.02758657
05:52:44|0.02758657
05:52:45|0.02758657
05:52:46|0.02758656
05:52:47|0.02758656
05:52:48|0.02758656
05:52:49|0.02757632
05:52:50|0.02757632
05:52:51|0.02757632
05:52:52|0.02757632
05:52:53|0.02757632
05:52:54|0.0275708
05:52:55|0.02757632
05:52:56|0.02757632
05:52:57|0.02757632
05:52:58|0.02757632
05:52:59|0.02757632
05:53:00|0.02757632
05:53:01|0.02757632
05:53:02|0.02757632
05:53:03|0.02757632
05:53:04|0.02757632
05:53:05|0.02757632
05:53:06|0.02757632
05:53:07|0.02757632
05:53:08|0.02757632
05:53:09|0.02757632
05:53:10|0.02757632
05:53:11|0.02756703
05:53:12|0.02756703
05:53:13|0.02756703
05:53:14|0.02756703
05:53:16|0.02756703
05:53:16|0.02756703
05:53:17|0.02756703
05:53:18|0.02756703
05:53:19|0.02753309
05:53:21|0.02753309
05:53:22|0.02755076
05:53:23|0.02753318
05:53:24|0.02753318
05:53:25|0.02753318
05:53:27|0.02753318
05:53:27|0.02753318
05:53:28|0.02753318
05:53:30|0.02753318
05:53:31|0.02753318
05:53:31|0.02754984
05:53:32|0.02753317
05:53:33|0.02753317
05:53:35|0.02753317
05:53:35|0.02753317
05:53:37|0.02753317
05:53:38|0.02753317
05:53:38|0.02753317
05:53:39|0.02753317
05:53:40|0.02753317
05:53:41|0.02753317
05:53:42|0.02753317
05:53:43|0.02753317
05:53:44|0.02753317
05:53:45|0.02753317
05:53:47|0.02753317
05:53:47|0.02753317
05:53:48|0.02753317
05:53:50|0.02753317
05:53:51|0.02753317
05:53:52|0.02753317
05:53:53|0.02752513
05:53:54|0.02752513
05:53:55|0.02752513
05:53:56|0.02752513
05:53:57|0.02752513
05:53:59|0.02753766
05:54:00|0.02753766
05:54:01|0.02753766
05:54:02|0.02753329
05:54:03|0.02753329
05:54:04|0.02753329
05:54:05|0.02753329
05:54:06|0.02753329
05:54:07|0.02753329
05:54:08|0.02753329
05:54:09|0.02753329
05:54:11|0.02753329
05:54:11|0.02753329
05:54:12|0.02753329
05:54:14|0.02753329
05:54:14|0.02753329
05:54:16|0.02753329
05:54:17|0.02753329
05:54:19|0.02753329
05:54:20|0.02755075
05:54:22|0.02753317
05:54:22|0.02753317
05:54:24|0.02753317
05:54:24|0.02753317
05:54:26|0.02753317
05:54:26|0.02753317
05:54:28|0.02753317
05:54:29|0.02753317
05:54:29|0.02753317
05:54:30|0.02753317
05:54:31|0.02753317
05:54:32|0.02753317
05:54:33|0.02753317
05:54:34|0.02753317
05:54:35|0.02753317
05:54:36|0.02753317
05:54:37|0.02753317
05:54:39|0.02753317
05:54:39|0.02752515
05:54:41|0.02752515
05:54:42|0.02752515
05:54:43|0.02752515
05:54:44|0.02752515
05:54:45|0.02752515
05:54:46|0.02752515
05:54:47|0.02751488
05:54:48|0.02751488
05:54:49|0.02750014
05:54:50|0.02750014
05:54:51|0.02752228
05:54:52|0.02752229
05:54:53|0.02752229
05:54:54|0.02752229
05:54:55|0.02752229
05:54:56|0.02752229
05:54:57|0.02752229
05:54:58|0.02752229
05:54:59|0.02752229
05:55:00|0.02752229
05:55:01|0.02752229
05:55:02|0.0275
05:55:03|0.0275
05:55:04|0.0275
05:55:05|0.0275
05:55:06|0.0275
05:55:07|0.0275
05:55:08|0.0275
05:55:09|0.0275
05:55:10|0.0275
05:55:11|0.0275
05:55:13|0.0275
05:55:14|0.0275
05:55:14|0.0275
05:55:15|0.0275
05:55:18|0.02751467
05:55:19|0.02752229
05:55:20|0.02752229
05:55:21|0.02752229
05:55:21|0.02752229
05:55:23|0.02752229
05:55:24|0.02752229
05:55:25|0.02752229
05:55:26|0.02752229
05:55:28|0.02752229
05:55:29|0.02754558
05:55:29|0.02755076
05:55:31|0.02756514
05:55:32|0.02756514
05:55:33|0.02756514
05:55:34|0.02756514
05:55:35|0.02756514
05:55:36|0.02756514
05:55:37|0.02756514
05:55:38|0.02756514
05:55:39|0.02756514
05:55:40|0.02756514
05:55:41|0.02756514
05:55:42|0.02756514
05:55:43|0.02756514
05:55:44|0.02756514
05:55:45|0.027535
05:55:46|0.027535
05:55:47|0.027535
05:55:48|0.027535
05:55:49|0.027535
05:55:50|0.027535
05:55:51|0.027535
05:55:52|0.027535
05:55:53|0.027535
05:55:54|0.027535
05:55:55|0.027535
05:55:56|0.027535
05:55:57|0.027535
05:55:58|0.027535
05:55:59|0.027535
05:56:00|0.02756514
05:56:01|0.027547
05:56:02|0.027547
05:56:03|0.027547
05:56:04|0.027547
05:56:05|0.027547
05:56:06|0.027547
05:56:07|0.02754028
05:56:08|0.02754028
05:56:09|0.02754028
05:56:10|0.02754028
05:56:11|0.02754028
05:56:13|0.02754028
05:56:13|0.02754028
05:56:14|0.02754028
05:56:15|0.02754028
05:56:16|0.02754028
05:56:18|0.02755586
05:56:20|0.02755586
05:56:21|0.02757303
05:56:21|0.02755133
05:56:23|0.02755133
05:56:23|0.02755133
05:56:24|0.02755133
05:56:26|0.02757627
05:56:26|0.02757627
05:56:27|0.02757627
05:56:29|0.02757627
05:56:30|0.02757627
05:56:31|0.02757627
05:56:32|0.02757627
05:56:33|0.02757627
05:56:34|0.02757627
05:56:35|0.02757627
05:56:36|0.02757627
05:56:38|0.02757841
05:56:39|0.02757841
05:56:40|0.02756906
05:56:40|0.02756906
05:56:42|0.02756906
05:56:43|0.02756906
05:56:44|0.02756913
05:56:45|0.02756913
05:56:46|0.02756913
05:56:47|0.02756913
05:56:48|0.02756913
05:56:49|0.02756913
05:56:50|0.02756913
05:56:51|0.02756913
05:56:52|0.02756913
05:56:53|0.02756549
05:56:54|0.02756549
05:56:55|0.02756549
05:56:56|0.02756549
05:56:57|0.02756549
05:56:58|0.02756549
05:56:59|0.02756549
05:57:00|0.02756549
05:57:02|0.02758754
05:57:03|0.02758754
05:57:04|0.02758754
05:57:05|0.02758754
05:57:06|0.02756354
05:57:07|0.02756354
05:57:08|0.02756354
05:57:09|0.02756354
05:57:10|0.02756354
05:57:11|0.02756354
05:57:12|0.02756354
05:57:13|0.02756354
05:57:14|0.02756354
05:57:15|0.02756293
05:57:16|0.02756293
05:57:17|0.02756293
05:57:18|0.02757541
05:57:19|0.02757541
05:57:21|0.02757541
05:57:22|0.02757541
05:57:23|0.02754794
05:57:24|0.02754794
05:57:25|0.02754794
05:57:26|0.02754794
05:57:27|0.02754794
05:57:28|0.02754794
05:57:29|0.02754794
05:57:30|0.02754794
05:57:31|0.02754794
05:57:32|0.02754794
05:57:33|0.02754794
05:57:34|0.02754794
05:57:35|0.02755146
05:57:36|0.02755146
05:57:37|0.02755146
05:57:38|0.02755146
05:57:39|0.02755146
05:57:40|0.02755146
05:57:41|0.02755146
05:57:42|0.02755146
05:57:43|0.02755146
05:57:44|0.02755146
05:57:45|0.02755146
05:57:46|0.02755146
05:57:47|0.02755146
05:57:48|0.02755146
05:57:49|0.02755146
05:57:50|0.02755146
05:57:51|0.02755146
05:57:52|0.02753541
05:57:53|0.02753541
05:57:54|0.02753541
05:57:55|0.02753541
05:57:56|0.02753541
05:57:57|0.02753595
05:57:58|0.02753595
05:57:59|0.02753595
05:58:00|0.02753595
05:58:01|0.02753595
05:58:02|0.02753595
05:58:03|0.02753595
05:58:04|0.02753595
05:58:05|0.02753595
05:58:06|0.02753536
05:58:07|0.02753536
05:58:08|0.02753536
05:58:09|0.02753536
05:58:10|0.02753536
05:58:11|0.02753536
05:58:12|0.02753536
05:58:13|0.02753536
05:58:14|0.02753536
05:58:15|0.02753536
05:58:16|0.02753536
05:58:17|0.02751489
05:58:18|0.02751489
05:58:19|0.02751489
05:58:21|0.02751489
05:58:22|0.02755147
05:58:23|0.02755147
05:58:24|0.02755147
05:58:25|0.02755147
05:58:26|0.02753593
05:58:27|0.02753593
05:58:28|0.02753593
05:58:29|0.02753593
05:58:30|0.02753593
05:58:31|0.02755147
05:58:32|0.02755147
05:58:34|0.02755147
05:58:34|0.02755147
05:58:35|0.02755147
05:58:36|0.02755147
05:58:37|0.02755147
05:58:38|0.02755147
05:58:39|0.02755147
05:58:40|0.02755147
05:58:42|0.02755147
05:58:42|0.02755147
05:58:43|0.02755147
05:58:44|0.02754562
05:58:45|0.02754562
05:58:46|0.02754562
05:58:47|0.02754562
05:58:48|0.02754562
05:58:49|0.02754562
05:58:50|0.02770832
05:58:51|0.02772375
05:58:52|0.02773233
05:58:53|0.02772957
05:58:54|0.02772957
05:58:55|0.02772957
05:58:56|0.0277108
05:58:57|0.02770513
05:58:58|0.02770513
05:58:59|0.02770513
05:59:01|0.02770513
05:59:02|0.02770513
05:59:02|0.02768896
05:59:03|0.02768896
05:59:04|0.02768896
05:59:06|0.02768896
05:59:07|0.02768896
05:59:07|0.02767417
05:59:08|0.02767417
05:59:09|0.02767417
05:59:11|0.02767417
05:59:11|0.02767417
05:59:12|0.02767417
05:59:13|0.0276797
05:59:14|0.0276797
05:59:16|0.0276797
05:59:16|0.0276797
05:59:17|0.0276797
05:59:18|0.02768
05:59:19|0.02768
05:59:21|0.02768
05:59:22|0.02768
05:59:23|0.02768
05:59:25|0.02768
05:59:25|0.02768
05:59:27|0.02768
05:59:28|0.02771572
05:59:29|0.02771572
05:59:30|0.02771572
05:59:31|0.02771572
05:59:31|0.02771572
05:59:33|0.02771572
05:59:34|0.02771572
05:59:34|0.02771572
05:59:36|0.02771572
05:59:37|0.02771572
05:59:38|0.0277128
05:59:38|0.0277128
05:59:40|0.0277128
05:59:41|0.0277128
05:59:42|0.0277128
05:59:43|0.0277128
05:59:44|0.0277128
05:59:45|0.0277128
05:59:46|0.0277128
05:59:47|0.02771848
05:59:48|0.02772403
05:59:49|0.02772403
05:59:50|0.0277128
05:59:51|0.0277128
05:59:52|0.0277128
05:59:52|0.0277128
05:59:54|0.02771969
05:59:55|0.02771969
05:59:56|0.02771969
05:59:57|0.02771969
05:59:57|0.02771969
05:59:59|0.02771969
06:00:00|0.02771969
06:00:01|0.02771969
06:00:02|0.02771969
06:00:03|0.02771969
06:00:05|0.02771969
06:00:05|0.02771969
06:00:06|0.02774035
06:00:07|0.02774018
06:00:08|0.02772214
06:00:10|0.02772214
06:00:10|0.02774149
06:00:11|0.02774149
06:00:12|0.02775
06:00:14|0.02779
06:00:15|0.02778305
06:00:15|0.02778305
06:00:17|0.02778305
06:00:18|0.0278
06:00:19|0.02781119
06:00:20|0.02781119
06:00:21|0.02781119
06:00:23|0.02781119
06:00:24|0.02781119
06:00:25|0.02779822
06:00:26|0.02784
06:00:27|0.02784
06:00:28|0.02778857
06:00:29|0.02778857
06:00:30|0.02778857
06:00:31|0.02778857
06:00:32|0.02778857
06:00:33|0.02778857
06:00:34|0.02778857
06:00:35|0.02778857
06:00:35|0.02778857
06:00:37|0.02781467
06:00:37|0.02781467
06:00:39|0.02781467
06:00:40|0.02781467
06:00:41|0.02780809
06:00:42|0.02780809
06:00:43|0.02780809
06:00:44|0.02780809
06:00:45|0.02780809
06:00:45|0.02780809
06:00:47|0.02780809
06:00:47|0.02780078
06:00:48|0.02778592
06:00:50|0.02778592
06:00:51|0.02778592
06:00:51|0.02778592
06:00:53|0.02778592
06:00:54|0.02779522
06:00:55|0.02779522
06:00:55|0.02779522
06:00:57|0.02779522
06:00:58|0.02779521
06:00:58|0.02779521
06:00:59|0.02779521
06:01:01|0.02779522
06:01:02|0.02779522
06:01:03|0.02779522
06:01:04|0.02779522
06:01:05|0.02779522
06:01:06|0.02779522
06:01:07|0.02779522
06:01:08|0.02779522
06:01:09|0.02780351
06:01:10|0.02780351
06:01:11|0.02780351
06:01:12|0.02780351
06:01:13|0.02780351
06:01:14|0.02780351
06:01:15|0.02780807
06:01:16|0.02780807
06:01:17|0.02780807
06:01:18|0.02780807
06:01:19|0.02780807
06:01:20|0.02780807
06:01:21|0.02780807
06:01:22|0.02780807
06:01:24|0.02780807
06:01:25|0.02780807
06:01:26|0.02780807
06:01:27|0.02780796
06:01:28|0.02780796
06:01:29|0.02780796
06:01:30|0.02780796
06:01:30|0.02780796
06:01:32|0.02780796
06:01:33|0.02778541
06:01:34|0.02778541
06:01:35|0.02778541
06:01:36|0.02778541
06:01:36|0.02778541
06:01:38|0.02778541
06:01:39|0.02778541
06:01:40|0.02777263
06:01:41|0.02777263
06:01:41|0.02777263
06:01:43|0.02777263
06:01:44|0.02777263
06:01:45|0.02777263
06:01:45|0.02775257
06:01:46|0.02778818
06:01:48|0.02778818
06:01:48|0.02778818
06:01:50|0.02778818
06:01:50|0.02778818
06:01:52|0.02776111
06:01:53|0.02776111
06:01:54|0.02776111
06:01:55|0.02776464
06:01:56|0.02776464
06:01:57|0.02775063
06:01:58|0.02774017
06:01:59|0.02774017
06:02:00|0.02774017
06:02:01|0.02772559
06:02:02|0.02772559
06:02:03|0.02772559
06:02:04|0.02772559
06:02:05|0.02773082
06:02:06|0.02773082
06:02:07|0.02773082
06:02:08|0.02773082
06:02:09|0.02773082
06:02:10|0.02776064
06:02:11|0.0277557
06:02:12|0.02774669
06:02:13|0.02774669
06:02:14|0.02774669
06:02:15|0.02774669
06:02:16|0.02774669
06:02:17|0.02774669
06:02:18|0.02774669
06:02:19|0.02774669
06:02:20|0.02773949
06:02:21|0.02773949
06:02:22|0.02773949
06:02:23|0.02773949
06:02:25|0.02773949
06:02:27|0.02775004
06:02:27|0.02775004
06:02:28|0.02775004
06:02:29|0.02775004
06:02:30|0.02775004
06:02:32|0.02775004
06:02:33|0.02772489
06:02:34|0.02772489
06:02:34|0.02772489
06:02:36|0.02772489
06:02:38|0.02772489
06:02:38|0.02772489
06:02:39|0.02778132
06:02:40|0.02776741
06:02:41|0.02776741
06:02:42|0.02776741
06:02:44|0.02776741
06:02:44|0.02776741
06:02:45|0.02776741
06:02:46|0.02776741
06:02:48|0.02774149
06:02:48|0.02774149
06:02:50|0.02774149
06:02:50|0.02774149
06:02:51|0.02774149
06:02:53|0.02774427
06:02:53|0.02774427
06:02:54|0.02774427
06:02:56|0.02774427
06:02:57|0.02774427
06:02:58|0.02774427
06:02:59|0.02774444
06:02:59|0.02774444
06:03:01|0.02774444
06:03:02|0.02774444
06:03:03|0.02774444
06:03:03|0.02774444
06:03:05|0.02774444
06:03:06|0.02774444
06:03:07|0.02774444
06:03:08|0.02774444
06:03:09|0.02772497
06:03:10|0.02772497
06:03:12|0.02772216
06:03:12|0.02772216
06:03:13|0.02772216
06:03:14|0.02772561
06:03:15|0.02772561
06:03:16|0.02772561
06:03:17|0.02776464
06:03:19|0.02776464
06:03:20|0.02776464
06:03:20|0.02776464
06:03:21|0.02776464
06:03:22|0.02776464
06:03:24|0.02776464
06:03:25|0.02776464
06:03:26|0.02776464
06:03:28|0.02776464
06:03:29|0.02776464
06:03:30|0.02776464
06:03:31|0.02776464
06:03:32|0.02776464
06:03:33|0.02776464
06:03:34|0.02776464
06:03:35|0.02776464
06:03:36|0.02776464
06:03:37|0.02773041
06:03:38|0.02773041
06:03:39|0.02773041
06:03:40|0.02773041
06:03:41|0.02773041
06:03:42|0.02773041
06:03:44|0.02773041
06:03:45|0.02773041
06:03:45|0.02773041
06:03:46|0.02773041
06:03:47|0.02773041
06:03:48|0.02773041
06:03:50|0.02773041
06:03:51|0.02773041
06:03:51|0.02773041
06:03:52|0.02773041
06:03:54|0.02775078
06:03:55|0.02775078
06:03:55|0.02775078
06:03:57|0.02775078
06:03:57|0.02775078
06:03:58|0.02775078
06:03:59|0.02775078
06:04:00|0.02775078
06:04:02|0.02775078
06:04:02|0.02775078
06:04:04|0.02775078
06:04:04|0.02775078
06:04:06|0.02775078
06:04:06|0.02775078
06:04:07|0.02775078
06:04:08|0.02775078
06:04:09|0.02775078
06:04:10|0.02775078
06:04:11|0.02775078
06:04:12|0.02775078
06:04:13|0.02775078
06:04:14|0.02775489
06:04:15|0.02775489
06:04:17|0.02775489
06:04:17|0.02775489
06:04:18|0.02775489
06:04:19|0.02775489
06:04:21|0.02775489
06:04:22|0.02775489
06:04:23|0.02775489
06:04:23|0.02775489
06:04:24|0.02775078
06:04:25|0.02775078
06:04:27|0.02775078
06:04:28|0.02775078
06:04:29|0.02775078
06:04:31|0.02775078
06:04:31|0.02775078
06:04:33|0.02775078
06:04:34|0.02776464
06:04:35|0.02776464
06:04:36|0.02776464
06:04:37|0.02776464
06:04:38|0.02776464
06:04:39|0.02776464
06:04:40|0.02776464
06:04:42|0.02776464
06:04:42|0.02776464
06:04:44|0.02776464
06:04:45|0.02776464
06:04:45|0.02776464
06:04:47|0.02776464
06:04:47|0.02776464
06:04:49|0.02776464
06:04:50|0.02776464
06:04:50|0.02776464
06:04:52|0.02776464
06:04:52|0.02776464
06:04:53|0.02776464
06:04:55|0.02776464
06:04:55|0.02776464
06:04:56|0.02776464
06:04:57|0.02776464
06:04:59|0.02776464
06:05:00|0.02776464
06:05:00|0.02776464
06:05:02|0.02780636
06:05:03|0.02780636
06:05:04|0.02780636
06:05:05|0.02781879
06:05:06|0.02781879
06:05:08|0.02781879
06:05:08|0.02780816
06:05:09|0.02780816
06:05:10|0.02780816
06:05:12|0.02780816
06:05:12|0.02780816
06:05:13|0.02780816
06:05:14|0.02778033
06:05:16|0.02778033
06:05:16|0.02778033
06:05:17|0.02778033
06:05:18|0.02778033
06:05:20|0.02778033
06:05:21|0.02778033
06:05:22|0.02778033
06:05:23|0.02778033
06:05:24|0.02778033
06:05:25|0.02777482
06:05:26|0.02777482
06:05:28|0.02778686
06:05:28|0.02778686
06:05:30|0.02778686
06:05:32|0.02778686
06:05:33|0.02778686
06:05:34|0.02778686
06:05:35|0.02778686
06:05:35|0.02777088
06:05:37|0.02777088
06:05:38|0.02777088
06:05:38|0.02777088
06:05:40|0.02776089
06:05:41|0.02776089
06:05:41|0.02775906
06:05:43|0.02775906
06:05:44|0.02775906
06:05:45|0.02775906
06:05:45|0.02775906
06:05:48|0.02775906
06:05:48|0.02774793
06:05:49|0.02774793
06:05:51|0.02774793
06:05:51|0.02774793
06:05:52|0.02774793
06:05:53|0.0277563
06:05:55|0.02778166
06:05:55|0.02778166
06:05:56|0.02778166
06:05:57|0.02778166
06:05:58|0.02778166
06:05:59|0.02778166
06:06:01|0.02778166
06:06:02|0.02778166
06:06:03|0.02778166
06:06:04|0.02777298
06:06:05|0.02777298
06:06:06|0.02777298
06:06:07|0.02777298
06:06:08|0.02778166
06:06:09|0.02778166
06:06:10|0.02778166
06:06:11|0.02778166
06:06:12|0.02778166
06:06:13|0.02778166
06:06:13|0.02778166
06:06:15|0.02778166
06:06:17|0.02778166
06:06:17|0.02778166
06:06:18|0.02778166
06:06:19|0.02778166
06:06:20|0.02778166
06:06:22|0.02778166
06:06:22|0.02778166
06:06:23|0.02780912
06:06:24|0.02780912
06:06:26|0.02780912
06:06:26|0.02780912
06:06:27|0.02780912
06:06:29|0.02780912
06:06:30|0.02780912
06:06:31|0.02778857
06:06:32|0.02778857
06:06:33|0.02779411
06:06:34|0.02779411
06:06:35|0.02779411
06:06:37|0.02779411
06:06:37|0.02779411
06:06:38|0.02779411
06:06:40|0.02779411
06:06:41|0.02779411
06:06:42|0.02779411
06:06:42|0.02779411
06:06:43|0.02779799
06:06:45|0.02779799
06:06:46|0.02779799
06:06:47|0.02778166
06:06:48|0.02778166
06:06:49|0.02778
06:06:50|0.02778131
06:06:51|0.02778131
06:06:53|0.02778131
06:06:53|0.02778131
06:06:54|0.02778131
06:06:56|0.02778131
06:06:56|0.02778131
06:06:57|0.02778131
06:06:58|0.02778131
06:07:00|0.02778131
06:07:00|0.02778131
06:07:01|0.02778131
06:07:02|0.02778131
06:07:03|0.02778131
06:07:04|0.02778131
06:07:05|0.02778131
06:07:07|0.02778131
06:07:07|0.02778131
06:07:09|0.02778131
06:07:09|0.02778131
06:07:10|0.02778131
06:07:11|0.02778131
06:07:12|0.02778131
06:07:13|0.02778131
06:07:14|0.02778131
06:07:15|0.02778131
06:07:16|0.02778131
06:07:17|0.02778131
06:07:19|0.02777296
06:07:20|0.02777296
06:07:20|0.02777296
06:07:21|0.02777296
06:07:22|0.02777296
06:07:23|0.02777296
06:07:24|0.02777296
06:07:26|0.02777296
06:07:26|0.02777296
06:07:27|0.02777296
06:07:30|0.02777296
06:07:31|0.02777296
06:07:32|0.02777296
06:07:32|0.02777296
06:07:34|0.02777296
06:07:35|0.02777296
06:07:36|0.02777296
06:07:37|0.02777296
06:07:38|0.02777296
06:07:38|0.02777296
06:07:41|0.02777296
06:07:41|0.02777296
06:07:43|0.02777296
06:07:43|0.02777296
06:07:44|0.02777296
06:07:46|0.02777296
06:07:46|0.02777296
06:07:48|0.02777296
06:07:49|0.02777296
06:07:50|0.02777296
06:07:50|0.02777296
06:07:52|0.02777296
06:07:52|0.02776986
06:07:53|0.02776986
06:07:54|0.02776986
06:07:56|0.02776986
06:07:56|0.02776986
06:07:57|0.02776986
06:07:58|0.02776986
06:08:00|0.02776986
06:08:00|0.02776986
06:08:01|0.02776986
06:08:03|0.02776986
06:08:03|0.02776986
06:08:04|0.02776986
06:08:05|0.02776986
06:08:07|0.02776986
06:08:07|0.02776986
06:08:08|0.02776986
06:08:09|0.02776986
06:08:10|0.0277775
06:08:11|0.0277775
06:08:12|0.0277775
06:08:13|0.0277775
06:08:14|0.0277775
06:08:16|0.0277775
06:08:16|0.0277775
06:08:17|0.0277775
06:08:19|0.0277775
06:08:19|0.0277775
06:08:20|0.0277775
06:08:22|0.0277775
06:08:22|0.0277775
06:08:24|0.0277775
06:08:25|0.027777
06:08:25|0.027777
06:08:26|0.027777
06:08:27|0.027777
06:08:29|0.027777
06:08:30|0.02776922
06:08:31|0.02776922
06:08:32|0.02776922
06:08:34|0.02776922
06:08:35|0.02778834
06:08:37|0.02778834
06:08:37|0.02778834
06:08:38|0.02778834
06:08:41|0.02778834
06:08:41|0.02775674
06:08:42|0.02775674
06:08:44|0.02775674
06:08:44|0.02775674
06:08:46|0.02776048
06:08:47|0.02776048
06:08:47|0.02776048
06:08:49|0.02776048
06:08:49|0.02777841
06:08:50|0.02777841
06:08:51|0.02777841
06:08:52|0.02777841
06:08:53|0.02777841
06:08:54|0.02779815
06:08:55|0.02778834
06:08:57|0.02778834
06:08:57|0.02778834
06:08:59|0.02778834
06:08:59|0.02778834
06:09:01|0.02778834
06:09:01|0.02778834
06:09:03|0.02778834
06:09:03|0.02778834
06:09:05|0.02778834
06:09:06|0.02778834
06:09:07|0.02778834
06:09:08|0.02778834
06:09:09|0.02778834
06:09:10|0.02781157
06:09:11|0.02781157
06:09:12|0.02781157
06:09:13|0.02781157
06:09:14|0.02781157
06:09:15|0.02781157
06:09:16|0.02781157
06:09:17|0.02781157
06:09:18|0.02781157
06:09:19|0.02781157
06:09:21|0.02781157
06:09:21|0.02781157
06:09:22|0.02781157
06:09:23|0.02781157
06:09:24|0.02781157
06:09:25|0.02781157
06:09:26|0.02781157
06:09:27|0.02781157
06:09:28|0.02781157
06:09:29|0.02781157
06:09:31|0.02781157
06:09:32|0.02781157
06:09:34|0.02781157
06:09:34|0.02781157
06:09:35|0.02781157
06:09:37|0.02781157
06:09:38|0.02781157
06:09:39|0.02781157
06:09:39|0.02780078
06:09:40|0.02780078
06:09:42|0.02780078
06:09:43|0.02780078
06:09:44|0.02780079
06:09:44|0.02780079
06:09:46|0.02780079
06:09:46|0.02780079
06:09:48|0.02780079
06:09:48|0.02780191
06:09:49|0.02780191
06:09:51|0.02780191
06:09:51|0.02780191
06:09:53|0.02780191
06:09:54|0.02780191
06:09:55|0.02780191
06:09:56|0.02780191
06:09:57|0.02780191
06:09:58|0.02780191
06:09:59|0.02780078
06:10:00|0.02780078
06:10:01|0.02780078
06:10:02|0.02780078
06:10:03|0.02780078
06:10:04|0.02778565
06:10:05|0.02778565
06:10:06|0.02778565
06:10:07|0.02778565
06:10:08|0.02778565
06:10:09|0.02778565
06:10:10|0.02779615
06:10:11|0.02779615
06:10:12|0.02779615
06:10:13|0.02779615
06:10:14|0.02779615
06:10:15|0.02778871
06:10:16|0.02778871
06:10:17|0.02778859
06:10:18|0.02778859
06:10:19|0.02778859
06:10:20|0.02778859
06:10:22|0.02778859
06:10:22|0.02778859
06:10:23|0.02780631
06:10:24|0.02780631
06:10:25|0.02780631
06:10:26|0.02780631
06:10:27|0.02780652
06:10:28|0.02779436
06:10:29|0.02779436
06:10:30|0.02779436
06:10:31|0.02779436
06:10:34|0.02779436
06:10:35|0.02779436
06:10:36|0.02779436
06:10:36|0.02779436
06:10:37|0.02779436
06:10:39|0.02779436
06:10:40|0.02779436
06:10:41|0.02779436
06:10:42|0.02779436
06:10:43|0.02779436
06:10:44|0.02777625
06:10:45|0.02777625
06:10:46|0.02777625
06:10:48|0.02777625
06:10:48|0.02777625
06:10:50|0.02777625
06:10:50|0.02777625
06:10:51|0.02777705
06:10:52|0.02777705
06:10:53|0.02779436
06:10:54|0.02779436
06:10:55|0.02779436
06:10:56|0.02779436
06:10:57|0.02779436
06:10:58|0.02777649
06:11:00|0.02777649
06:11:00|0.02777649
06:11:02|0.02777649
06:11:02|0.02777649
06:11:03|0.02777649
06:11:04|0.02777649
06:11:05|0.02779263
06:11:06|0.02779263
06:11:08|0.02779263
06:11:09|0.02779263
06:11:10|0.02779263
06:11:11|0.02779263
06:11:12|0.02779263
06:11:13|0.02779263
06:11:14|0.02779263
06:11:14|0.02779263
06:11:15|0.02779263
06:11:17|0.02779263
06:11:18|0.02779263
06:11:19|0.02779263
06:11:19|0.02776115
06:11:21|0.02776115
06:11:21|0.02776115
06:11:22|0.02776115
06:11:23|0.02776115
06:11:25|0.02776115
06:11:26|0.02776115
06:11:27|0.02776115
06:11:27|0.02776115
06:11:29|0.02776115
06:11:30|0.02776115
06:11:31|0.02776115
06:11:32|0.02776115
06:11:32|0.02776115
06:11:35|0.02776115
06:11:36|0.02776115
06:11:37|0.0277565
06:11:38|0.0277565
06:11:39|0.0277565
06:11:40|0.02776613
06:11:41|0.02776613
06:11:42|0.02776613
06:11:43|0.02776613
06:11:44|0.02776613
06:11:45|0.02776613
06:11:46|0.02775814
06:11:47|0.02775814
06:11:48|0.02776613
06:11:49|0.02776613
06:11:50|0.02776613
06:11:51|0.02776613
06:11:52|0.02776613
06:11:53|0.02776613
06:11:54|0.02776613
06:11:55|0.02776613
06:11:56|0.02776613
06:11:57|0.02776613
06:11:58|0.02776613
06:11:59|0.02776613
06:12:00|0.02776613
06:12:01|0.02776613
06:12:02|0.02776613
06:12:03|0.02776613
06:12:04|0.02776613
06:12:05|0.02776613
06:12:06|0.02776613
06:12:07|0.02776613
06:12:08|0.02775513
06:12:09|0.02775513
06:12:10|0.02775513
06:12:11|0.02775513
06:12:12|0.02775513
06:12:13|0.02775513
06:12:14|0.02775513
06:12:15|0.02775513
06:12:16|0.02775513
06:12:17|0.02775513
06:12:18|0.02775513
06:12:19|0.02775513
06:12:20|0.02775513
06:12:21|0.02775513
06:12:22|0.02775513
06:12:23|0.02775513
06:12:24|0.02775511
06:12:25|0.02775511
06:12:26|0.02773601
06:12:27|0.02773601
06:12:28|0.02774567
06:12:29|0.02774567
06:12:30|0.02774567
06:12:31|0.02774567
06:12:32|0.02774567
06:12:33|0.02774567
06:12:34|0.02774567
06:12:36|0.02774567
06:12:37|0.02774567
06:12:37|0.02774567
06:12:39|0.02774567
06:12:39|0.02774567
06:12:41|0.02774567
06:12:41|0.02774567
06:12:43|0.02774999
06:12:44|0.02774999
06:12:45|0.02774999
06:12:46|0.02774999
06:12:47|0.02774635
06:12:48|0.02775513
06:12:49|0.02775513
06:12:50|0.02774999
06:12:51|0.02774999
06:12:52|0.02774999
06:12:53|0.02774999
06:12:54|0.02774999
06:12:55|0.02774999
06:12:56|0.02774999
06:12:57|0.02774999
06:12:58|0.02774567
06:12:59|0.02774567
06:13:00|0.02774567
06:13:01|0.02774567
06:13:02|0.02774567
06:13:03|0.02774567
06:13:05|0.02774567
06:13:05|0.02774567
06:13:06|0.02774567
06:13:07|0.02774567
06:13:08|0.02774567
06:13:09|0.02774567
06:13:11|0.02774567
06:13:11|0.02774567
06:13:12|0.0277197
06:13:13|0.0277197
06:13:14|0.0277197
06:13:15|0.0277197
06:13:16|0.0277197
06:13:17|0.0277197
06:13:18|0.0277197
06:13:19|0.0277197
06:13:20|0.0277197
06:13:22|0.0277197
06:13:22|0.0277197
06:13:23|0.0277197
06:13:24|0.0277197
06:13:25|0.02771589
06:13:27|0.02771589
06:13:27|0.02771589
06:13:28|0.02771589
06:13:29|0.02771589
06:13:31|0.02771589
06:13:31|0.02771589
06:13:32|0.02771589
06:13:33|0.02771589
06:13:35|0.02771589
06:13:37|0.02771589
06:13:38|0.02771589
06:13:39|0.02771589
06:13:40|0.02771589
06:13:41|0.02771589
06:13:41|0.02771589
06:13:42|0.02771589
06:13:44|0.02771589
06:13:44|0.02771589
06:13:46|0.02775651
06:13:47|0.02775651
06:13:47|0.02775651
06:13:49|0.02775651
06:13:50|0.02775651
06:13:50|0.02775763
06:13:52|0.02775763
06:13:53|0.02775763
06:13:53|0.02775763
06:13:54|0.02775763
06:13:55|0.02775763
06:13:56|0.02775763
06:13:58|0.02775763
06:13:58|0.02775763
06:14:00|0.02775763
06:14:00|0.02775763
06:14:02|0.02775763
06:14:03|0.02775763
06:14:04|0.02775763
06:14:05|0.02775763
06:14:06|0.02775763
06:14:07|0.02775763
06:14:08|0.02775763
06:14:09|0.02775763
06:14:11|0.02775763
06:14:11|0.02775763
06:14:13|0.02775763
06:14:13|0.02775763
06:14:14|0.02775763
06:14:15|0.02775763
06:14:16|0.02775763
06:14:17|0.02775763
06:14:18|0.02775763
06:14:19|0.02774563
06:14:21|0.02774651
06:14:21|0.02774651
06:14:23|0.02774651
06:14:23|0.02774651
06:14:24|0.02774651
06:14:25|0.02774651
06:14:26|0.02774651
06:14:27|0.02775352
06:14:28|0.02775352
06:14:29|0.02775352
06:14:30|0.02775352
06:14:31|0.02775352
06:14:32|0.02775352
06:14:33|0.02775352
06:14:34|0.02775352
06:14:35|0.02775352
06:14:36|0.02775352
06:14:38|0.02775352
06:14:38|0.02775352
06:14:40|0.02775352
06:14:40|0.0277458
06:14:42|0.0277458
06:14:43|0.0277458
06:14:43|0.0277458
06:14:45|0.0277458
06:14:46|0.0277458
06:14:46|0.0277458
06:14:48|0.0277458
06:14:49|0.0277458
06:14:50|0.0277458
06:14:51|0.0277458
06:14:52|0.0277458
06:14:53|0.0277458
06:14:54|0.0277458
06:14:56|0.0277458
06:14:57|0.0277458
06:14:57|0.0277458
06:14:59|0.0277458
06:15:00|0.0277458
06:15:01|0.0277458
06:15:02|0.02772487
06:15:03|0.02772487
06:15:04|0.02772487
06:15:05|0.02772487
06:15:06|0.02772487
06:15:07|0.02772487
06:15:08|0.02772487
06:15:09|0.02772487
06:15:10|0.02772487
06:15:11|0.02772487
06:15:12|0.02772487
06:15:13|0.02772487
06:15:14|0.02770947
06:15:15|0.02770947
06:15:16|0.02770947
06:15:17|0.02770947
06:15:18|0.02770947
06:15:19|0.02770947
06:15:20|0.02770947
06:15:21|0.02770947
06:15:22|0.02770947
06:15:23|0.02770947
06:15:24|0.02770947
06:15:26|0.02770947
06:15:27|0.02772487
06:15:27|0.02772487
06:15:29|0.02772487
06:15:29|0.02772487
06:15:30|0.0277258
06:15:31|0.0277258
06:15:32|0.02773405
06:15:33|0.02773405
06:15:34|0.02773405
06:15:35|0.02773405
06:15:37|0.02772487
06:15:39|0.02772487
06:15:40|0.02772487
06:15:41|0.02772487
06:15:42|0.02772487
06:15:44|0.02772487
06:15:45|0.02772487
06:15:45|0.02772487
06:15:46|0.02773128
06:15:48|0.02773128
06:15:48|0.02772487
06:15:50|0.02772487
06:15:51|0.02772487
06:15:52|0.02772487
06:15:53|0.02772487
06:15:53|0.02772487
06:15:55|0.02772487
06:15:56|0.02772487
06:15:57|0.02772487
06:15:58|0.02772487
06:15:59|0.02772487
06:16:00|0.02772487
06:16:01|0.02772487
06:16:02|0.02772237
06:16:03|0.02773643
06:16:03|0.02773643
06:16:04|0.02773643
06:16:06|0.02773643
06:16:06|0.02773643
06:16:08|0.02773643
06:16:09|0.02773643
06:16:11|0.02773643
06:16:11|0.02773643
06:16:12|0.02773643
06:16:14|0.02773643
06:16:14|0.02773643
06:16:16|0.02773643
06:16:16|0.02773643
06:16:17|0.02773643
06:16:18|0.02773643
06:16:19|0.02773643
06:16:20|0.02773643
06:16:22|0.02773643
06:16:23|0.02773643
06:16:24|0.02775594
06:16:25|0.02775594
06:16:25|0.02775594
06:16:26|0.02775594
06:16:27|0.02775594
06:16:28|0.02775594
06:16:29|0.02775594
06:16:31|0.02775594
06:16:31|0.02775594
06:16:33|0.02775594
06:16:33|0.0277558
06:16:34|0.0277558
06:16:35|0.0277558
06:16:37|0.0277558
06:16:38|0.0277558
06:16:40|0.0277558
06:16:41|0.0277558
06:16:42|0.0277558
06:16:43|0.0277558
06:16:44|0.0277558
06:16:45|0.0277558
06:16:46|0.0277558
06:16:47|0.02775559
06:16:48|0.02775559
06:16:49|0.02775559
06:16:50|0.02775559
06:16:51|0.02775641
06:16:53|0.02775641
06:16:53|0.02775641
06:16:55|0.02775641
06:16:55|0.02775641
06:16:56|0.02775641
06:16:57|0.02777576
06:16:58|0.02777576
06:17:00|0.02777576
06:17:01|0.02777576
06:17:02|0.02777576
06:17:03|0.02777576
06:17:04|0.02777576
06:17:05|0.02777576
06:17:06|0.02777576
06:17:07|0.02777576
06:17:08|0.02777576
06:17:09|0.02777576
06:17:10|0.02777576
06:17:12|0.02777576
06:17:13|0.02777576
06:17:14|0.02777576
06:17:14|0.02777576
06:17:15|0.02777576
06:17:17|0.02777576
06:17:17|0.02777576
06:17:19|0.02777576
06:17:20|0.02777576
06:17:20|0.02777576
06:17:22|0.02777576
06:17:23|0.02778654
06:17:24|0.02778654
06:17:24|0.02778654
06:17:26|0.02778654
06:17:26|0.02778654
06:17:28|0.02778693
06:17:29|0.02778693
06:17:30|0.02778693
06:17:31|0.02778693
06:17:32|0.02778693
06:17:33|0.02778693
06:17:34|0.02778693
06:17:35|0.02779694
06:17:35|0.02781029
06:17:37|0.02781029
06:17:38|0.02781029
06:17:40|0.02781029
06:17:41|0.02781029
06:17:41|0.0277969
06:17:43|0.0277969
06:17:44|0.0277969
06:17:45|0.0277969
06:17:45|0.0277969
06:17:46|0.0277969
06:17:47|0.0277969
06:17:49|0.0277969
06:17:49|0.0277969
06:17:50|0.0277969
06:17:52|0.0278091
06:17:52|0.02779691
06:17:54|0.02779691
06:17:54|0.02779691
06:17:56|0.02779691
06:17:57|0.02779691
06:17:57|0.02779691
06:17:59|0.02779691
06:18:01|0.02779691
06:18:02|0.02779691
06:18:03|0.02779691
06:18:04|0.02779691
06:18:05|0.02779691
06:18:06|0.02779691
06:18:07|0.02779691
06:18:09|0.02779691
06:18:10|0.02779691
06:18:10|0.02779691
06:18:11|0.02779691
06:18:13|0.02779691
06:18:14|0.02779691
06:18:15|0.02779691
06:18:15|0.02779691
06:18:17|0.02779691
06:18:17|0.02779691
06:18:18|0.02779691
06:18:19|0.02779691
06:18:20|0.02779691
06:18:21|0.02779691
06:18:22|0.02779691
06:18:24|0.02779691
06:18:24|0.02779691
06:18:25|0.02779691
06:18:27|0.02779691
06:18:27|0.02779691
06:18:28|0.02779691
06:18:29|0.02779691
06:18:31|0.02779691
06:18:31|0.02776239
06:18:32|0.02776239
06:18:34|0.02776239
06:18:35|0.02776239
06:18:35|0.02776239
06:18:36|0.02776239
06:18:37|0.02776239
06:18:38|0.02776239
06:18:39|0.02776239
06:18:41|0.02776239
06:18:42|0.02776239
06:18:43|0.02776239
06:18:45|0.02776239
06:18:45|0.02776239
06:18:46|0.02776239
06:18:47|0.02776239
06:18:49|0.02776239
06:18:49|0.02779522
06:18:50|0.02779522
06:18:52|0.02779522
06:18:53|0.02779522
06:18:53|0.02779522
06:18:55|0.02779522
06:18:56|0.02779522
06:18:57|0.02780078
06:18:57|0.02780078
06:18:58|0.02780078
06:18:59|0.02780078
06:19:00|0.02780078
06:19:02|0.02780078
06:19:03|0.02780078
06:19:04|0.02780911
06:19:04|0.02780911
06:19:06|0.02780911
06:19:07|0.02780911
06:19:08|0.02780911
06:19:09|0.02780911
06:19:09|0.02781461
06:19:10|0.02781461
06:19:12|0.02781461
06:19:13|0.02781461
06:19:14|0.02781461
06:19:15|0.02781461
06:19:15|0.02781461
06:19:16|0.02779689
06:19:17|0.02779689
06:19:19|0.02779689
06:19:19|0.02779689
06:19:21|0.02779689
06:19:22|0.02777804
06:19:22|0.02777804
06:19:24|0.02777804
06:19:25|0.02777804
06:19:26|0.02777804
06:19:27|0.02777804
06:19:28|0.0277712
06:19:28|0.0277712
06:19:29|0.02777804
06:19:31|0.02777804
06:19:32|0.02777804
06:19:32|0.02777804
06:19:34|0.02777804
06:19:35|0.02777804
06:19:36|0.02777804
06:19:37|0.02777804
06:19:38|0.02777804
06:19:39|0.02777804
06:19:40|0.02777804
06:19:41|0.02777804
06:19:43|0.02777804
06:19:44|0.02777804
06:19:44|0.02777804
06:19:46|0.02777804
06:19:47|0.02777804
06:19:47|0.02777804
06:19:48|0.02775
06:19:49|0.02775001
06:19:50|0.02775001
06:19:52|0.02775001
06:19:53|0.02775001
06:19:53|0.02775001
06:19:54|0.02775001
06:19:56|0.02775001
06:19:56|0.02775001
06:19:58|0.02775001
06:19:59|0.02775001
06:20:00|0.02771969
06:20:01|0.02771969
06:20:02|0.02772959
06:20:03|0.02772959
06:20:04|0.02772959
06:20:05|0.02772959
06:20:06|0.02772959
06:20:07|0.02772959
06:20:08|0.02772959
06:20:09|0.02770824
06:20:10|0.0277
06:20:11|0.02767951
06:20:12|0.02767951
06:20:13|0.02765
06:20:14|0.02766272
06:20:15|0.02766272
06:20:16|0.02764404
06:20:17|0.02764404
06:20:19|0.02764404
06:20:19|0.02764404
06:20:20|0.02764404
06:20:21|0.02764404
06:20:22|0.02764404
06:20:24|0.02764404
06:20:25|0.02764
06:20:25|0.02762752
06:20:27|0.02762752
06:20:27|0.02764817
06:20:28|0.02764817
06:20:30|0.02764817
06:20:31|0.02764817
06:20:31|0.02764817
06:20:32|0.02764817
06:20:33|0.02763606
06:20:35|0.02763606
06:20:35|0.02763606
06:20:36|0.02763606
06:20:37|0.02763606
06:20:38|0.02763606
06:20:40|0.02763606
06:20:40|0.02763606
06:20:42|0.02763606
06:20:43|0.02763606
06:20:44|0.02763606
06:20:45|0.02763606
06:20:46|0.02763606
06:20:47|0.02761
06:20:48|0.02761
06:20:49|0.02762149
06:20:50|0.02762149
06:20:52|0.02762149
06:20:53|0.02762149
06:20:53|0.02762149
06:20:54|0.0276
06:20:55|0.0276
06:20:56|0.0276
06:20:57|0.0276
06:20:59|0.0276
06:21:00|0.0276
06:21:01|0.0276
06:21:02|0.0276
06:21:03|0.0276
06:21:03|0.0276
06:21:04|0.0276
06:21:06|0.0276
06:21:06|0.0276
06:21:07|0.0276221
06:21:08|0.0276221
06:21:10|0.0276221
06:21:10|0.0276221
06:21:11|0.0276221
06:21:12|0.0276221
06:21:14|0.0276221
06:21:14|0.0276221
06:21:15|0.0276221
06:21:16|0.0276221
06:21:17|0.02761635
06:21:19|0.02761635
06:21:19|0.02761635
06:21:20|0.02761635
06:21:21|0.02761635
06:21:22|0.02761635
06:21:23|0.02761635
06:21:24|0.02761635
06:21:25|0.02761635
06:21:27|0.02761635
06:21:27|0.02761635
06:21:28|0.02761635
06:21:30|0.02761635
06:21:31|0.02761635
06:21:31|0.02761635
06:21:32|0.02761635
06:21:33|0.02761635
06:21:34|0.02761635
06:21:35|0.02761635
06:21:36|0.02761635
06:21:37|0.02761635
06:21:38|0.02761635
06:21:39|0.02761635
06:21:41|0.02761635
06:21:41|0.02761635
06:21:42|0.02761635
06:21:43|0.02761635
06:21:44|0.02761635
06:21:46|0.02761635
06:21:47|0.02761635
06:21:48|0.02762116
06:21:50|0.02762116
06:21:51|0.02762116
06:21:52|0.02762116
06:21:53|0.02762752
06:21:54|0.02762752
06:21:55|0.02762752
06:21:57|0.02762752
06:21:57|0.02762752
06:21:58|0.02762752
06:21:59|0.02762752
06:22:01|0.02762752
06:22:01|0.02762752
06:22:02|0.02762752
06:22:03|0.02762752
06:22:04|0.02762752
06:22:06|0.02762752
06:22:06|0.02762752
06:22:08|0.02762752
06:22:08|0.02762752
06:22:09|0.02762752
06:22:10|0.02762752
06:22:11|0.02763871
06:22:14|0.02763871
06:22:14|0.02763871
06:22:16|0.02763871
06:22:16|0.02763871
06:22:18|0.02763871
06:22:18|0.02763871
06:22:19|0.02763871
06:22:20|0.02763871
06:22:21|0.02763871
06:22:23|0.02763871
06:22:23|0.02763871
06:22:24|0.02763871
06:22:25|0.02763856
06:22:26|0.02763856
06:22:27|0.02763856
06:22:28|0.02763856
06:22:30|0.02763856
06:22:30|0.02763856
06:22:31|0.02763856
06:22:32|0.02763856
06:22:33|0.02763856
06:22:34|0.02763856
06:22:35|0.02763856
06:22:36|0.02763856
06:22:37|0.02763856
06:22:38|0.02763856
06:22:40|0.02763856
06:22:40|0.02763856
06:22:41|0.02763856
06:22:42|0.02763856
06:22:44|0.02763856
06:22:45|0.02763856
06:22:47|0.02763856
06:22:48|0.02763856
06:22:48|0.02763856
06:22:49|0.0276385
06:22:51|0.02764402
06:22:52|0.02764402
06:22:53|0.02764402
06:22:54|0.02764402
06:22:54|0.02764402
06:22:55|0.02764402
06:22:57|0.02764402
06:22:58|0.02764402
06:22:59|0.02764402
06:23:00|0.02764402
06:23:01|0.02764402
06:23:03|0.02763296
06:23:04|0.02763296
06:23:05|0.02763296
06:23:06|0.02763296
06:23:07|0.02763296
06:23:09|0.02761226
06:23:09|0.02759
06:23:10|0.02759
06:23:11|0.02759
06:23:12|0.02759
06:23:14|0.02759
06:23:15|0.02759
06:23:15|0.02759
06:23:17|0.02759616
06:23:18|0.02759172
06:23:19|0.02759616
06:23:19|0.02759616
06:23:21|0.02759616
06:23:22|0.02759616
06:23:23|0.02759616
06:23:24|0.02759616
06:23:25|0.02759616
06:23:26|0.02759616
06:23:27|0.02759616
06:23:28|0.02759616
06:23:29|0.02759616
06:23:30|0.02759616
06:23:31|0.0276184
06:23:32|0.0276184
06:23:33|0.0276184
06:23:34|0.0276184
06:23:35|0.0276184
06:23:36|0.0276184
06:23:37|0.0276184
06:23:38|0.0276184
06:23:39|0.02760528
06:23:40|0.02760528
06:23:41|0.02760528
06:23:43|0.02760528
06:23:43|0.02760528
06:23:45|0.02759001
06:23:47|0.02759001
06:23:48|0.02759894
06:23:49|0.02759894
06:23:50|0.02759894
06:23:51|0.02759894
06:23:52|0.0275909
06:23:53|0.0275909
06:23:54|0.0275909
06:23:55|0.0275909
06:23:55|0.0275909
06:23:57|0.02758015
06:23:58|0.02757142
06:23:59|0.02757111
06:24:00|0.02757111
06:24:01|0.02757111
06:24:03|0.02757111
06:24:03|0.02757111
06:24:05|0.02757111
06:24:06|0.02757111
06:24:06|0.02757111
06:24:07|0.02757111
06:24:08|0.02757111
06:24:09|0.02757111
06:24:11|0.02757111
06:24:12|0.02757111
06:24:12|0.02757111
06:24:13|0.02757111
06:24:14|0.02758014
06:24:15|0.02758014
06:24:16|0.02758014
06:24:17|0.02758014
06:24:19|0.02758014
06:24:20|0.02758014
06:24:20|0.02758781
06:24:21|0.02758781
06:24:22|0.02758781
06:24:23|0.02758781
06:24:25|0.02758781
06:24:25|0.02758781
06:24:27|0.02758315
06:24:28|0.02758315
06:24:29|0.02758015
06:24:30|0.02758015
06:24:31|0.02755845
06:24:32|0.02757111
06:24:33|0.02757111
06:24:34|0.02757111
06:24:35|0.02757111
06:24:36|0.0275468
06:24:37|0.0275468
06:24:38|0.0275468
06:24:39|0.0275468
06:24:40|0.0275468
06:24:41|0.0275468
06:24:42|0.0275468
06:24:43|0.02755999
06:24:44|0.02755999
06:24:45|0.02755999
06:24:47|0.02755999
06:24:47|0.02755999
06:24:49|0.02755999
06:24:49|0.02755999
06:24:51|0.02755999
06:24:51|0.02755999
06:24:53|0.02755999
06:24:55|0.02755273
06:24:56|0.02755273
06:24:57|0.02754709
06:24:58|0.02754709
06:24:59|0.02754709
06:25:00|0.02754709
06:25:01|0.02754709
06:25:02|0.02754709
06:25:03|0.02754709
06:25:04|0.02754709
06:25:04|0.02754709
06:25:06|0.02754709
06:25:07|0.02754709
06:25:08|0.02754709
06:25:09|0.02754709
06:25:10|0.02754709
06:25:11|0.02754709
06:25:11|0.02754709
06:25:13|0.02754709
06:25:14|0.02754709
06:25:15|0.02754709
06:25:16|0.02754709
06:25:17|0.02754709
06:25:18|0.02754709
06:25:19|0.02754709
06:25:20|0.0275285
06:25:21|0.02752944
06:25:22|0.02752943
06:25:23|0.02753492
06:25:24|0.02753492
06:25:25|0.02753492
06:25:26|0.02753498
06:25:27|0.02753498
06:25:28|0.02753498
06:25:29|0.02753498
06:25:30|0.02753498
06:25:31|0.02753336
06:25:32|0.02753336
06:25:33|0.02753336
06:25:34|0.02753336
06:25:35|0.02753336
06:25:36|0.02753221
06:25:37|0.02753221
06:25:38|0.02753222
06:25:39|0.02753222
06:25:40|0.02753222
06:25:41|0.02753322
06:25:42|0.02753322
06:25:43|0.02753322
06:25:44|0.02753322
06:25:45|0.02753322
06:25:46|0.02753322
06:25:47|0.02753322
06:25:48|0.02753322
06:25:49|0.02753322
06:25:51|0.02753322
06:25:52|0.02753322
06:25:53|0.02753322
06:25:54|0.02753322
06:25:55|0.02753322
06:25:56|0.02753322
06:25:57|0.02753322
06:25:58|0.02753322
06:25:59|0.02753322
06:26:00|0.02753322
06:26:01|0.02751946
06:26:02|0.02751946
06:26:03|0.02751946
06:26:04|0.02751946
06:26:05|0.02751946
06:26:06|0.02751946
06:26:07|0.02751946
06:26:08|0.02751946
06:26:09|0.02754274
06:26:10|0.02754274
06:26:11|0.02755583
06:26:12|0.02755583
06:26:13|0.02755583
06:26:14|0.02755583
06:26:15|0.02755583
06:26:16|0.02755583
06:26:17|0.02755583
06:26:18|0.02755583
06:26:19|0.02755583
06:26:20|0.02755583
06:26:21|0.02755583
06:26:22|0.02755583
06:26:23|0.02755168
06:26:24|0.02755168
06:26:25|0.02755577
06:26:26|0.02755577
06:26:27|0.02755577
06:26:28|0.02755582
06:26:29|0.02755582
06:26:30|0.02755582
06:26:31|0.02755582
06:26:32|0.02755582
06:26:33|0.02755582
06:26:34|0.02755582
06:26:35|0.02755582
06:26:36|0.02755582
06:26:37|0.02755581
06:26:38|0.02755581
06:26:39|0.02755581
06:26:40|0.02755581
06:26:41|0.02755581
06:26:42|0.02755581
06:26:43|0.02755581
06:26:44|0.02755581
06:26:45|0.02755581
06:26:46|0.02755581
06:26:47|0.02755581
06:26:48|0.02755581
06:26:49|0.02755581
06:26:50|0.02755581
06:26:52|0.02755581
06:26:53|0.02755581
06:26:54|0.02755581
06:26:55|0.02755581
06:26:55|0.02755581
06:26:57|0.02755581
06:26:58|0.02755581
06:26:59|0.02755581
06:27:00|0.02755581
06:27:01|0.02755581
06:27:02|0.02755581
06:27:03|0.02755581
06:27:04|0.02755581
06:27:06|0.02755581
06:27:06|0.02755581
06:27:08|0.02755581
06:27:09|0.02755581
06:27:10|0.02755581
06:27:10|0.02755581
06:27:12|0.02755581
06:27:13|0.02755581
06:27:13|0.02752112
06:27:15|0.02752112
06:27:15|0.02752112
06:27:17|0.02752112
06:27:17|0.02752112
06:27:19|0.02752112
06:27:20|0.02752112
06:27:21|0.02752112
06:27:21|0.02752112
06:27:22|0.02751108
06:27:23|0.02751108
06:27:24|0.0275265
06:27:25|0.0275265
06:27:26|0.0275265
06:27:28|0.0275265
06:27:28|0.0275265
06:27:30|0.0275265
06:27:31|0.0275265
06:27:31|0.02750099
06:27:32|0.02750099
06:27:33|0.02750099
06:27:35|0.02750099
06:27:36|0.02751564
06:27:36|0.02750557
06:27:37|0.02750557
06:27:38|0.02750557
06:27:40|0.02750557
06:27:41|0.02750557
06:27:42|0.02750557
06:27:43|0.02750557
06:27:43|0.02750557
06:27:44|0.02750557
06:27:45|0.02750557
06:27:46|0.02750557
06:27:47|0.02750557
06:27:49|0.02750557
06:27:51|0.02750557
06:27:53|0.02750557
06:27:54|0.02750557
06:27:55|0.02750557
06:27:56|0.02750557
06:27:57|0.02750557
06:27:58|0.02750557
06:27:59|0.02750557
06:28:00|0.02750833
06:28:01|0.02750833
06:28:02|0.0275
06:28:03|0.0275
06:28:04|0.0275
06:28:05|0.0275
06:28:06|0.0275
06:28:07|0.0275
06:28:08|0.0275
06:28:09|0.0275
06:28:10|0.0275
06:28:11|0.0275
06:28:12|0.0275
06:28:13|0.0275
06:28:14|0.0275
06:28:15|0.0275
06:28:16|0.0275
06:28:18|0.0275
06:28:19|0.0275
06:28:19|0.0275
06:28:20|0.0275
06:28:22|0.0275
06:28:22|0.0275
06:28:23|0.0275
06:28:24|0.0275108
06:28:26|0.02750277
06:28:26|0.02750277
06:28:28|0.02750277
06:28:28|0.02753978
06:28:29|0.02753978
06:28:30|0.02753978
06:28:31|0.02753978
06:28:32|0.02753978
06:28:33|0.02753978
06:28:35|0.02753978
06:28:35|0.02753978
06:28:36|0.02753978
06:28:37|0.02753978
06:28:39|0.02753978
06:28:40|0.02753978
06:28:41|0.02753978
06:28:41|0.02753978
06:28:42|0.02753978
06:28:44|0.02753978
06:28:44|0.02753978
06:28:45|0.02753048
06:28:47|0.02753048
06:28:48|0.02749662
06:28:49|0.02749662
06:28:51|0.02750175
06:28:52|0.02750175
06:28:52|0.02750175
06:28:54|0.02750175
06:28:54|0.02750175
06:28:56|0.02750175
06:28:58|0.02750175
06:28:58|0.02750175
06:29:00|0.02750175
06:29:01|0.02750175
06:29:01|0.02749111
06:29:03|0.02749111
06:29:03|0.02748
06:29:04|0.02748
06:29:06|0.02748
06:29:07|0.02748
06:29:07|0.02748
06:29:08|0.02748
06:29:09|0.02748
06:29:11|0.02748
06:29:11|0.02748
06:29:13|0.02749885
06:29:14|0.02749885
06:29:14|0.02749885
06:29:15|0.02749885
06:29:16|0.02749885
06:29:18|0.02749885
06:29:18|0.02749885
06:29:19|0.02749885
06:29:20|0.02749209
06:29:22|0.02749209
06:29:23|0.02749209
06:29:24|0.02749209
06:29:24|0.02749209
06:29:25|0.02749209
06:29:26|0.02749209
06:29:27|0.02749209
06:29:28|0.02749209
06:29:29|0.02749209
06:29:31|0.02749209
06:29:31|0.02749209
06:29:33|0.02750081
06:29:34|0.02750081
06:29:34|0.02750081
06:29:35|0.02750081
06:29:36|0.02750081
06:29:38|0.02750081
06:29:38|0.02750081
06:29:39|0.02750081
06:29:41|0.02750081
06:29:42|0.02750081
06:29:43|0.02750081
06:29:44|0.02750081
06:29:44|0.02750081
06:29:46|0.02750081
06:29:47|0.02750081
06:29:48|0.02750081
06:29:49|0.02750081
06:29:50|0.02750081
06:29:51|0.02750081
06:29:53|0.02750554
06:29:53|0.02750554
06:29:55|0.02750554
06:29:55|0.02750554
06:29:57|0.02750554
06:29:59|0.02750554
06:30:00|0.02750554
06:30:01|0.02750554
06:30:02|0.02750554
06:30:03|0.02750554
06:30:03|0.02750554
06:30:04|0.02750554
06:30:05|0.02750554
06:30:07|0.02750554
06:30:08|0.02750554
06:30:09|0.02750554
06:30:10|0.02750554
06:30:11|0.02750554
06:30:12|0.02750554
06:30:13|0.02750997
06:30:13|0.02750997
06:30:15|0.02750997
06:30:16|0.02750554
06:30:16|0.02750554
06:30:18|0.02750554
06:30:19|0.02750554
06:30:21|0.02750554
06:30:22|0.02750554
06:30:23|0.02750554
06:30:24|0.02748282
06:30:24|0.02748282
06:30:26|0.02748282
06:30:27|0.02748282
06:30:28|0.02748282
06:30:29|0.02750163
06:30:30|0.02750163
06:30:31|0.02750163
06:30:31|0.02750163
06:30:33|0.02750163
06:30:33|0.02750163
06:30:34|0.02750163
06:30:36|0.02750163
06:30:37|0.02748101
06:30:38|0.02748101
06:30:39|0.02748101
06:30:39|0.02748101
06:30:40|0.02750161
06:30:42|0.02750161
06:30:43|0.02750161
06:30:44|0.02750554
06:30:45|0.02751873
06:30:45|0.02751873
06:30:47|0.02751873
06:30:48|0.02751873
06:30:49|0.02751873
06:30:50|0.02751873
06:30:50|0.02748898
06:30:52|0.02748898
06:30:53|0.02748898
06:30:53|0.02748898
06:30:56|0.02746402
06:30:56|0.02746402
06:30:58|0.02746402
06:30:58|0.02746402
06:31:00|0.02746402
06:31:01|0.02746402
06:31:02|0.02746402
06:31:03|0.02746402
06:31:04|0.02746402
06:31:05|0.02747243
06:31:06|0.02747243
06:31:07|0.0275072
06:31:08|0.0275072
06:31:09|0.0275072
06:31:10|0.0275072
06:31:11|0.0275072
06:31:12|0.0275072
06:31:13|0.0275072
06:31:14|0.0275072
06:31:15|0.0275072
06:31:16|0.0275072
06:31:17|0.0275072
06:31:18|0.02749607
06:31:19|0.02749607
06:31:20|0.02749607
06:31:21|0.02749607
06:31:22|0.02749607
06:31:23|0.02749607
06:31:24|0.02749607
06:31:25|0.02749607
06:31:26|0.02749607
06:31:27|0.02749607
06:31:28|0.02749607
06:31:29|0.02749884
06:31:30|0.02749884
06:31:31|0.02749884
06:31:32|0.02749884
06:31:33|0.02749884
06:31:34|0.02749884
06:31:36|0.02749884
06:31:36|0.02749884
06:31:37|0.02751291
06:31:38|0.02751291
06:31:39|0.02751291
06:31:40|0.02751291
06:31:41|0.02751291
06:31:42|0.02753536
06:31:43|0.02753536
06:31:44|0.02753536
06:31:46|0.02753536
06:31:46|0.02751386
06:31:47|0.02748416
06:31:48|0.02748416
06:31:49|0.02748416
06:31:50|0.02748416
06:31:51|0.02748416
06:31:53|0.02746677
06:31:54|0.02747384
06:31:55|0.02747384
06:31:56|0.02747384
06:31:57|0.02747384
06:31:58|0.02747384
06:31:59|0.02747384
06:32:00|0.02747384
06:32:01|0.02747384
06:32:02|0.02747384
06:32:03|0.02749127
06:32:04|0.02749127
06:32:05|0.02749127
06:32:06|0.02749127
06:32:07|0.02749127
06:32:08|0.02749127
06:32:09|0.02749127
06:32:10|0.02749127
06:32:11|0.02749446
06:32:12|0.02749446
06:32:14|0.02749446
06:32:14|0.02749446
06:32:15|0.02749446
06:32:16|0.02749446
06:32:17|0.02749446
06:32:18|0.02749446
06:32:19|0.02749446
06:32:21|0.02749446
06:32:21|0.02749446
06:32:22|0.02749446
06:32:24|0.02750464
06:32:25|0.02750464
06:32:25|0.0274891
06:32:26|0.0274891
06:32:27|0.0274891
06:32:28|0.0274891
06:32:30|0.0274891
06:32:30|0.0274891
06:32:32|0.0274891
06:32:33|0.0274891
06:32:34|0.0275
06:32:34|0.0275
06:32:36|0.02750442
06:32:36|0.02750442
06:32:37|0.02750442
06:32:38|0.02750442
06:32:39|0.02750442
06:32:41|0.02750442
06:32:42|0.02750442
06:32:43|0.02750442
06:32:44|0.02750442
06:32:45|0.02750442
06:32:45|0.02750442
06:32:47|0.02750442
06:32:47|0.02750442
06:32:49|0.02750442
06:32:50|0.02750442
06:32:50|0.02750442
06:32:52|0.02750442
06:32:52|0.02750442
06:32:54|0.02750442
06:32:55|0.02750442
06:32:56|0.02750442
06:32:57|0.02750442
06:32:58|0.02750719
06:33:00|0.02750719
06:33:01|0.02750719
06:33:02|0.02750719
06:33:03|0.02750719
06:33:03|0.02750719
06:33:05|0.02750719
06:33:06|0.02750719
06:33:06|0.02750719
06:33:07|0.02750719
06:33:09|0.02750719
06:33:09|0.02750719
06:33:10|0.02750719
06:33:12|0.02749452
06:33:12|0.02749452
06:33:14|0.02749452
06:33:15|0.02749452
06:33:16|0.02748246
06:33:17|0.02748246
06:33:18|0.02748246
06:33:19|0.02748246
06:33:20|0.02748246
06:33:21|0.02748246
06:33:22|0.02748246
06:33:23|0.02748246
06:33:24|0.02751466
06:33:25|0.02751466
06:33:26|0.02751466
06:33:27|0.02751466
06:33:28|0.02751466
06:33:29|0.02751467
06:33:30|0.02751467
06:33:31|0.02752861
06:33:32|0.02752861
06:33:33|0.02752861
06:33:34|0.02752861
06:33:35|0.02752861
06:33:36|0.02752861
06:33:37|0.02752861
06:33:38|0.02752861
06:33:39|0.02752861
06:33:40|0.02752861
06:33:41|0.02752861
06:33:42|0.02752861
06:33:43|0.02752861
06:33:44|0.02752861
06:33:45|0.02752861
06:33:46|0.02752861
06:33:47|0.02752861
06:33:48|0.02752861
06:33:49|0.02752861
06:33:50|0.02752861
06:33:52|0.02752861
06:33:52|0.02752861
06:33:53|0.02752861
06:33:55|0.02752861
06:33:56|0.02752861
06:33:56|0.02750279
06:33:57|0.02750279
06:33:59|0.02750279
06:34:00|0.02750279
06:34:01|0.02750279
06:34:02|0.02750279
06:34:03|0.02750279
06:34:04|0.02750279
06:34:05|0.02750279
06:34:06|0.02750279
06:34:07|0.02750279
06:34:08|0.02750279
06:34:09|0.02750279
06:34:10|0.02750279
06:34:11|0.0275211
06:34:12|0.0275211
06:34:13|0.027522
06:34:14|0.027522
06:34:15|0.027522
06:34:16|0.027522
06:34:17|0.027522
06:34:18|0.027522
06:34:19|0.027522
06:34:20|0.027522
06:34:21|0.027522
06:34:22|0.02752254
06:34:23|0.02752254
06:34:24|0.02752254
06:34:25|0.02752254
06:34:26|0.02752254
06:34:27|0.02752254
06:34:28|0.02752254
06:34:29|0.02752254
06:34:30|0.02752254
06:34:31|0.02752254
06:34:32|0.02750833
06:34:33|0.02750833
06:34:34|0.02750833
06:34:35|0.02750833
06:34:36|0.02750833
06:34:37|0.02750833
06:34:38|0.02750833
06:34:39|0.02750833
06:34:41|0.02750833
06:34:41|0.02750833
06:34:42|0.02750559
06:34:43|0.02750559
06:34:44|0.02750559
06:34:45|0.02750559
06:34:47|0.02750559
06:34:48|0.02751553
06:34:48|0.02751553
06:34:49|0.02751553
06:34:51|0.02751553
06:34:52|0.02751553
06:34:53|0.02752861
06:34:54|0.02752861
06:34:55|0.02752861
06:34:56|0.02752861
06:34:57|0.02752861
06:34:59|0.02753777
06:34:59|0.02753777
06:35:00|0.02753777
06:35:01|0.02753777
06:35:03|0.02753777
06:35:04|0.02752507
06:35:04|0.02752508
06:35:06|0.02752508
06:35:07|0.02752508
06:35:07|0.02752508
06:35:09|0.02752861
06:35:10|0.02752861
06:35:11|0.02752861
06:35:12|0.02752861
06:35:13|0.02752861
06:35:13|0.02752861
06:35:15|0.02752861
06:35:16|0.02752861
06:35:17|0.02752861
06:35:19|0.02752861
06:35:19|0.02751668
06:35:20|0.02751114
06:35:22|0.02751114
06:35:23|0.02751114
06:35:24|0.02751114
06:35:24|0.02751114
06:35:25|0.02751114
06:35:27|0.02751114
06:35:27|0.02751275
06:35:28|0.02751275
06:35:30|0.02751275
06:35:30|0.0275
06:35:31|0.0275
06:35:33|0.0275
06:35:33|0.02749452
06:35:38|0.02749452
06:35:39|0.02749452
06:35:40|0.0275252
06:35:40|0.0275252
06:35:42|0.0275252
06:35:42|0.0275252
06:35:43|0.0275252
06:35:44|0.0275252
06:35:45|0.0275252
06:35:47|0.0275252
06:35:47|0.0275252
06:35:48|0.0275252
06:35:49|0.0275252
06:35:51|0.0275252
06:35:51|0.0275252
06:35:52|0.0275252
06:35:53|0.02750564
06:35:54|0.02750564
06:35:55|0.02750564
06:35:56|0.02750564
06:35:58|0.02750564
06:35:59|0.02750564
06:36:01|0.02750564
06:36:02|0.02750564
06:36:03|0.02750564
06:36:04|0.02751666
06:36:06|0.02751666
06:36:06|0.02751666
06:36:07|0.02751666
06:36:08|0.02754883
06:36:09|0.02754883
06:36:11|0.02754883
06:36:11|0.02754883
06:36:12|0.02754883
06:36:13|0.02754883
06:36:14|0.02754883
06:36:15|0.02754883
06:36:16|0.02754333
06:36:18|0.02754333
06:36:19|0.02754333
06:36:19|0.02754333
06:36:21|0.02754031
06:36:21|0.02754031
06:36:22|0.02754031
06:36:23|0.02754031
06:36:25|0.02754031
06:36:25|0.02754031
06:36:26|0.02754938
06:36:27|0.02754938
06:36:28|0.02754938
06:36:29|0.02754938
06:36:30|0.02754938
06:36:31|0.02754938
06:36:33|0.02754938
06:36:34|0.02754938
06:36:34|0.02754938
06:36:35|0.02754938
06:36:36|0.02754938
06:36:37|0.02754938
06:36:38|0.02754938
06:36:40|0.02754938
06:36:40|0.02754938
06:36:42|0.02754938
06:36:43|0.02754938
06:36:44|0.02754938
06:36:44|0.02754938
06:36:46|0.02754938
06:36:47|0.02754938
06:36:48|0.02754938
06:36:48|0.02754938
06:36:50|0.02754938
06:36:51|0.02754938
06:36:52|0.02754938
06:36:53|0.02754938
06:36:54|0.02754938
06:36:54|0.02754938
06:36:56|0.02754938
06:36:56|0.02754938
06:36:58|0.02754938
06:37:00|0.02754938
06:37:01|0.02757669
06:37:02|0.02757669
06:37:03|0.02757669
06:37:04|0.02757669
06:37:05|0.02757669
06:37:07|0.02757669
06:37:08|0.02757669
06:37:08|0.02757669
06:37:10|0.02757669
06:37:10|0.02757669
06:37:12|0.02757669
06:37:14|0.02757223
06:37:14|0.02757223
06:37:16|0.02757103
06:37:16|0.02757113
06:37:17|0.02758781
06:37:18|0.02758781
06:37:19|0.02758781
06:37:21|0.02757833
06:37:21|0.02757833
06:37:23|0.02757833
06:37:24|0.02757833
06:37:24|0.02757833
06:37:25|0.02757833
06:37:26|0.02757833
06:37:27|0.02757833
06:37:28|0.02757833
06:37:29|0.02757833
06:37:31|0.02757833
06:37:31|0.02757833
06:37:32|0.02757833
06:37:33|0.02757833
06:37:34|0.02757833
06:37:35|0.02757833
06:37:37|0.02757833
06:37:38|0.02757833
06:37:38|0.02756906
06:37:39|0.02756906
06:37:40|0.02757202
06:37:41|0.02757202
06:37:43|0.02757202
06:37:44|0.02757202
06:37:44|0.02757202
06:37:46|0.02757202
06:37:47|0.02757202
06:37:48|0.02759206
06:37:49|0.02759206
06:37:50|0.02759206
06:37:50|0.02759206
06:37:52|0.02759206
06:37:53|0.02759206
06:37:54|0.02759206
06:37:55|0.02759206
06:37:56|0.02756877
06:37:57|0.02756877
06:37:58|0.02756877
06:38:00|0.02756877
06:38:01|0.02756877
06:38:03|0.02756877
06:38:04|0.02756877
06:38:04|0.02756877
06:38:06|0.02756877
06:38:07|0.02756877
06:38:08|0.02759229
06:38:09|0.02759229
06:38:10|0.02759229
06:38:11|0.02759229
06:38:11|0.02759229
06:38:13|0.02759229
06:38:13|0.02759229
06:38:15|0.02759229
06:38:16|0.02759229
06:38:17|0.02756736
06:38:17|0.02756736
06:38:19|0.02756736
06:38:21|0.02756736
06:38:21|0.02756736
06:38:22|0.02757212
06:38:23|0.02757212
06:38:24|0.02757212
06:38:25|0.02757212
06:38:27|0.02757212
06:38:27|0.02757212
06:38:28|0.02757212
06:38:29|0.02757212
06:38:30|0.02757217
06:38:31|0.02757217
06:38:32|0.02757217
06:38:33|0.02757217
06:38:34|0.02757217
06:38:35|0.02756658
06:38:36|0.02756658
06:38:37|0.02757217
06:38:38|0.02757217
06:38:39|0.02757217
06:38:40|0.02757217
06:38:41|0.02760215
06:38:42|0.02760215
06:38:44|0.02760215
06:38:44|0.02760214
06:38:46|0.02760214
06:38:47|0.02760214
06:38:48|0.02760214
06:38:49|0.02760214
06:38:50|0.02760214
06:38:51|0.02760214
06:38:52|0.02760214
06:38:53|0.02760214
06:38:54|0.02760214
06:38:55|0.02760214
06:38:55|0.02760214
06:38:57|0.02760214
06:38:57|0.02760214
06:38:58|0.02760214
06:39:01|0.02760214
06:39:01|0.02760214
06:39:04|0.02760214
06:39:05|0.02760214
06:39:06|0.02760214
06:39:07|0.02762752
06:39:09|0.02762752
06:39:09|0.02762752
06:39:11|0.02762174
06:39:11|0.02762174
06:39:12|0.02762174
06:39:14|0.02762174
06:39:15|0.02762174
06:39:15|0.02762174
06:39:17|0.02762174
06:39:18|0.02764279
06:39:19|0.02764279
06:39:20|0.02764279
06:39:21|0.02764279
06:39:22|0.02764279
06:39:23|0.02764279
06:39:24|0.02764279
06:39:25|0.02764279
06:39:25|0.02764097
06:39:27|0.02764097
06:39:28|0.02764097
06:39:28|0.02764097
06:39:30|0.02764097
06:39:31|0.02764097
06:39:32|0.02764097
06:39:33|0.02764097
06:39:34|0.02764097
06:39:35|0.02764097
06:39:36|0.02764097
06:39:37|0.02764097
06:39:38|0.02764097
06:39:39|0.02764097
06:39:40|0.02764097
06:39:41|0.02764097
06:39:42|0.02764097
06:39:43|0.02764097
06:39:44|0.02764097
06:39:45|0.02764097
06:39:46|0.02764097
06:39:47|0.02764097
06:39:48|0.02764097
06:39:49|0.02762467
06:39:50|0.02762467
06:39:51|0.02762467
06:39:52|0.02762467
06:39:53|0.02762467
06:39:54|0.02762467
06:39:55|0.02762467
06:39:56|0.02762467
06:39:57|0.02762467
06:39:58|0.02762467
06:39:59|0.02762467
06:40:00|0.02762467
06:40:02|0.02762467
06:40:03|0.02762467
06:40:04|0.02761543
06:40:06|0.02761543
06:40:06|0.02761543
06:40:08|0.02761543
06:40:08|0.02761543
06:40:10|0.02763507
06:40:11|0.02763507
06:40:12|0.02763507
06:40:12|0.02763507
06:40:14|0.02763507
06:40:15|0.02763507
06:40:16|0.02763507
06:40:17|0.02763507
06:40:18|0.02763507
06:40:19|0.02763507
06:40:20|0.02763507
06:40:21|0.02763507
06:40:22|0.02763507
06:40:23|0.02763507
06:40:24|0.0276283
06:40:24|0.0276164
06:40:25|0.0276164
06:40:27|0.02764063
06:40:27|0.02764063
06:40:29|0.02764063
06:40:30|0.02764063
06:40:31|0.02761637
06:40:32|0.02762926
06:40:32|0.02762926
06:40:33|0.02763038
06:40:35|0.02763038
06:40:35|0.02763038
06:40:37|0.02763038
06:40:38|0.02763038
06:40:39|0.02763038
06:40:39|0.02763038
06:40:41|0.02763038
06:40:42|0.02763038
06:40:43|0.02763038
06:40:43|0.02759975
06:40:44|0.02759975
06:40:45|0.02759975
06:40:47|0.02759975
06:40:48|0.02759975
06:40:49|0.02759975
06:40:50|0.02759975
06:40:51|0.02759975
06:40:53|0.02759975
06:40:54|0.02759975
06:40:55|0.02763059
06:40:56|0.02763059
06:40:57|0.02763059
06:40:58|0.02763059
06:40:58|0.02763059
06:40:59|0.02763059
06:41:00|0.02763059
06:41:02|0.02763059
06:41:04|0.02763059
06:41:04|0.02763059
06:41:06|0.02763059
06:41:06|0.02763059
06:41:08|0.02763059
06:41:08|0.02763059
06:41:09|0.02763059
06:41:11|0.02763059
06:41:11|0.02763059
06:41:12|0.02761911
06:41:15|0.02761911
06:41:16|0.02761911
06:41:16|0.02761911
06:41:17|0.02761911
06:41:18|0.02761911
06:41:19|0.02761911
06:41:20|0.02761911
06:41:21|0.02761911
06:41:22|0.02761911
06:41:24|0.02761911
06:41:24|0.02761911
06:41:25|0.02761911
06:41:27|0.02760812
06:41:27|0.02760812
06:41:28|0.02760812
06:41:29|0.02760812
06:41:30|0.02760812
06:41:31|0.02760812
06:41:33|0.02760812
06:41:34|0.02760812
06:41:35|0.02760812
06:41:36|0.02760812
06:41:37|0.02760812
06:41:38|0.02760812
06:41:39|0.02760812
06:41:40|0.02760812
06:41:41|0.02760812
06:41:42|0.02760812
06:41:43|0.02760812
06:41:44|0.02760812
06:41:46|0.02760812
06:41:47|0.02764141
06:41:47|0.02764141
06:41:49|0.02760812
06:41:49|0.02760812
06:41:51|0.02760812
06:41:51|0.02760812
06:41:52|0.02760812
06:41:54|0.02760812
06:41:54|0.02760812
06:41:55|0.02760812
06:41:57|0.02760812
06:41:58|0.02760812
06:41:59|0.02760812
06:41:59|0.02760812
06:42:00|0.02760812
06:42:02|0.02760812
06:42:04|0.02763005
06:42:05|0.02763005
06:42:06|0.02763005
06:42:07|0.02763005
06:42:08|0.02763005
06:42:09|0.02763005
06:42:10|0.02763005
06:42:11|0.02763005
06:42:12|0.02763005
06:42:13|0.02763005
06:42:14|0.02763005
06:42:15|0.02763005
06:42:16|0.02763005
06:42:17|0.02763005
06:42:18|0.02763005
06:42:19|0.02763005
06:42:20|0.02764029
06:42:21|0.02762982
06:42:22|0.02762982
06:42:23|0.02762982
06:42:24|0.02762982
06:42:25|0.02762982
06:42:26|0.02762982
06:42:27|0.02762982
06:42:28|0.02762982
06:42:30|0.02762982
06:42:31|0.02762982
06:42:31|0.02762982
06:42:33|0.02762982
06:42:33|0.02762982
06:42:35|0.02762982
06:42:36|0.02762982
06:42:37|0.02762982
06:42:38|0.02762982
06:42:38|0.02762982
06:42:39|0.02762982
06:42:41|0.02762982
06:42:42|0.02762982
06:42:43|0.02762982
06:42:44|0.02762982
06:42:45|0.02762982
06:42:45|0.02762982
06:42:47|0.02762982
06:42:47|0.02762982
06:42:49|0.02762982
06:42:50|0.02762982
06:42:50|0.02762982
06:42:52|0.02762982
06:42:53|0.02762189
06:42:53|0.02762189
06:42:55|0.02762189
06:42:55|0.0276219
06:42:57|0.0276219
06:42:58|0.0276219
06:42:58|0.0276219
06:43:00|0.0276219
06:43:01|0.0276219
06:43:02|0.0276219
06:43:03|0.0276219
06:43:05|0.0276219
06:43:06|0.0276219
06:43:07|0.0276219
06:43:08|0.0276219
06:43:09|0.0276219
06:43:10|0.0276219
06:43:11|0.0276219
06:43:11|0.0276219
06:43:13|0.0276219
06:43:14|0.0276219
06:43:15|0.0276219
06:43:16|0.0276219
06:43:17|0.0276219
06:43:18|0.0276219
06:43:19|0.0276219
06:43:20|0.0276219
06:43:21|0.0276219
06:43:22|0.02762917
06:43:23|0.02762917
06:43:24|0.02761892
06:43:25|0.02761892
06:43:26|0.02761892
06:43:27|0.02761892
06:43:28|0.02761892
06:43:29|0.02761892
06:43:30|0.02761892
06:43:31|0.02761892
06:43:32|0.02761892
06:43:33|0.02761892
06:43:34|0.02761892
06:43:35|0.02761892
06:43:36|0.02761892
06:43:37|0.02761892
06:43:38|0.02761892
06:43:39|0.02761892
06:43:40|0.02761892
06:43:41|0.02761892
06:43:42|0.02761892
06:43:43|0.02762467
06:43:44|0.02762467
06:43:45|0.02763878
06:43:46|0.02763878
06:43:47|0.02763878
06:43:48|0.02764029
06:43:49|0.02764029
06:43:50|0.02763879
06:43:51|0.02763879
06:43:52|0.02763879
06:43:53|0.02763879
06:43:55|0.02763879
06:43:55|0.02763879
06:43:56|0.02763879
06:43:57|0.02763879
06:43:58|0.02763879
06:43:59|0.02765
06:44:00|0.02765
06:44:02|0.02765
06:44:02|0.02765
06:44:03|0.02765
06:44:05|0.02765
06:44:06|0.02765
06:44:06|0.02765
06:44:08|0.02765
06:44:09|0.02765
06:44:10|0.02765
06:44:11|0.02765
06:44:12|0.02765
06:44:13|0.02765841
06:44:14|0.02765964
06:44:15|0.02765964
06:44:16|0.02765964
06:44:17|0.02766
06:44:18|0.02766
06:44:19|0.02766988
06:44:21|0.02766988
06:44:22|0.0276698
06:44:23|0.02766975
06:44:24|0.02766975
06:44:25|0.02766975
06:44:26|0.02766975
06:44:27|0.02766975
06:44:28|0.02766975
06:44:29|0.02766975
06:44:30|0.02766975
06:44:31|0.02766962
06:44:32|0.02766962
06:44:34|0.02766962
06:44:34|0.02766962
06:44:35|0.02766962
06:44:37|0.02766962
06:44:37|0.02766962
06:44:39|0.02766962
06:44:40|0.02766962
06:44:41|0.02766962
06:44:42|0.02766962
06:44:43|0.02766962
06:44:45|0.02766962
06:44:45|0.02765942
06:44:46|0.02765942
06:44:47|0.02765942
06:44:48|0.02765942
06:44:49|0.02765942
06:44:51|0.02765942
06:44:51|0.02765942
06:44:52|0.02765942
06:44:53|0.02765942
06:44:54|0.02765942
06:44:56|0.02765942
06:44:56|0.02765942
06:44:57|0.02765942
06:44:58|0.02765942
06:44:59|0.02765942
06:45:01|0.02765942
06:45:01|0.02765942
06:45:02|0.02765942
06:45:03|0.02765942
06:45:04|0.02765942
06:45:07|0.02765942
06:45:08|0.02765942
06:45:09|0.02765942
06:45:10|0.02765942
06:45:11|0.02765942
06:45:12|0.02765942
06:45:12|0.02765942
06:45:14|0.02765942
06:45:14|0.02765942
06:45:16|0.02765942
06:45:17|0.02765942
06:45:18|0.02765942
06:45:19|0.02765942
06:45:20|0.02765942
06:45:21|0.02765942
06:45:22|0.02765942
06:45:23|0.02765942
06:45:24|0.02767
06:45:25|0.02767
06:45:26|0.02767
06:45:27|0.02767
06:45:28|0.02767
06:45:29|0.02767926
06:45:30|0.02767926
06:45:31|0.02767926
06:45:32|0.02767926
06:45:33|0.02767926
06:45:34|0.02767926
06:45:35|0.02767926
06:45:36|0.02768
06:45:37|0.02768
06:45:38|0.02768
06:45:39|0.02768
06:45:40|0.02768
06:45:41|0.02769019
06:45:42|0.02769019
06:45:43|0.02769019
06:45:44|0.02769019
06:45:45|0.02769019
06:45:46|0.02769019
06:45:47|0.02769019
06:45:48|0.02769019
06:45:49|0.02769019
06:45:50|0.02769019
06:45:51|0.02769019
06:45:52|0.02769019
06:45:53|0.02769019
06:45:54|0.02769019
06:45:55|0.02769019
06:45:56|0.02769019
06:45:57|0.02769019
06:45:58|0.02769019
06:45:59|0.02769019
06:46:00|0.02769019
06:46:01|0.02769019
06:46:02|0.02769019
06:46:03|0.02769019
06:46:04|0.02771
06:46:05|0.02771
06:46:07|0.02771
06:46:08|0.02771
06:46:10|0.02771
06:46:11|0.02771
06:46:13|0.02771
06:46:13|0.02771
06:46:15|0.02770424
06:46:16|0.02770424
06:46:17|0.02770424
06:46:17|0.02770424
06:46:19|0.02770424
06:46:20|0.02770424
06:46:21|0.02770424
06:46:22|0.02770424
06:46:23|0.02770424
06:46:24|0.02772093
06:46:25|0.02772093
06:46:26|0.02772093
06:46:27|0.02772093
06:46:28|0.02772093
06:46:29|0.02772093
06:46:30|0.02773
06:46:32|0.02773
06:46:33|0.02773
06:46:34|0.02773
06:46:35|0.02773
06:46:35|0.02773
06:46:37|0.02773
06:46:37|0.02773
06:46:39|0.02773
06:46:40|0.02773
06:46:41|0.02773
06:46:42|0.02773
06:46:43|0.02773
06:46:44|0.02773
06:46:45|0.02773
06:46:46|0.02773
06:46:47|0.02773
06:46:48|0.02773
06:46:49|0.02776177
06:46:50|0.02776177
06:46:51|0.02776177
06:46:52|0.02776464
06:46:54|0.02775772
06:46:55|0.02775772
06:46:55|0.02775772
06:46:56|0.02775772
06:46:57|0.02779
06:46:59|0.02779
06:46:59|0.02779
06:47:00|0.02779
06:47:01|0.02779
06:47:03|0.02780296
06:47:03|0.02782154
06:47:05|0.02782154
06:47:06|0.02782154
06:47:07|0.02782154
06:47:08|0.02782154
06:47:09|0.02782154
06:47:10|0.02782154
06:47:11|0.02782155
06:47:12|0.02782155
06:47:13|0.02783
06:47:14|0.02783001
06:47:15|0.02784856
06:47:16|0.02784856
06:47:17|0.02784856
06:47:18|0.02784856
06:47:19|0.02784856
06:47:20|0.02783
06:47:21|0.02784949
06:47:22|0.02784289
06:47:23|0.02784289
06:47:24|0.02784289
06:47:25|0.02784289
06:47:26|0.02784949
06:47:28|0.02784949
06:47:28|0.0278495
06:47:29|0.02784949
06:47:31|0.02784949
06:47:31|0.02784949
06:47:32|0.02787304
06:47:33|0.02787304
06:47:35|0.02787304
06:47:35|0.0278951
06:47:37|0.0278951
06:47:37|0.0278951
06:47:39|0.0278951
06:47:40|0.0278951
06:47:40|0.0278951
06:47:42|0.0278951
06:47:42|0.0278951
06:47:44|0.0278951
06:47:45|0.0279101
06:47:46|0.0279101
06:47:48|0.02787565
06:47:49|0.02787565
06:47:50|0.02787565
06:47:50|0.02787565
06:47:51|0.02789675
06:47:52|0.02789675
06:47:53|0.02789675
06:47:54|0.02789675
06:47:55|0.02789675
06:47:56|0.02789675
06:47:57|0.02789675
06:47:58|0.02789675
06:48:00|0.02789675
06:48:01|0.02789675
06:48:01|0.02789675
06:48:02|0.02789675
06:48:03|0.02789675
06:48:04|0.02789675
06:48:05|0.02789676
06:48:07|0.02789676
06:48:07|0.02789676
06:48:09|0.02788349
06:48:10|0.02788349
06:48:11|0.02788349
06:48:12|0.02788349
06:48:13|0.02788349
06:48:14|0.02788349
06:48:15|0.02788349
06:48:16|0.02788349
06:48:17|0.02788349
06:48:18|0.02787247
06:48:19|0.02787247
06:48:20|0.02787247
06:48:21|0.02787247
06:48:22|0.02787247
06:48:23|0.02786895
06:48:24|0.02785281
06:48:26|0.02785281
06:48:27|0.02785281
06:48:27|0.02785281
06:48:28|0.02785281
06:48:29|0.02785281
06:48:30|0.02785281
06:48:31|0.02785281
06:48:32|0.02785281
06:48:34|0.02785281
06:48:34|0.02785281
06:48:36|0.02785281
06:48:36|0.02785281
06:48:37|0.02785281
06:48:38|0.02785281
06:48:39|0.02785281
06:48:41|0.02785281
06:48:41|0.02785281
06:48:42|0.02785281
06:48:43|0.02787247
06:48:45|0.02787247
06:48:46|0.02787247
06:48:46|0.02787247
06:48:47|0.02787247
06:48:49|0.02787247
06:48:50|0.02787247
06:48:51|0.02787247
06:48:51|0.02788349
06:48:53|0.02788349
06:48:54|0.02788349
06:48:55|0.02788349
06:48:55|0.02788349
06:48:56|0.027874
06:48:58|0.027874
06:48:58|0.0278725
06:49:00|0.0278725
06:49:02|0.0278725
06:49:02|0.0278725
06:49:03|0.0278725
06:49:04|0.0278725
06:49:05|0.0278725
06:49:06|0.0278725
06:49:07|0.0278725
06:49:08|0.0278725
06:49:09|0.0278725
06:49:11|0.0278725
06:49:13|0.0278725
06:49:14|0.0278725
06:49:15|0.0278725
06:49:16|0.0278725
06:49:17|0.0278725
06:49:18|0.02788007
06:49:20|0.02788007
06:49:20|0.02786001
06:49:21|0.02786001
06:49:22|0.02786001
06:49:23|0.02786001
06:49:24|0.02786001
06:49:25|0.02786001
06:49:26|0.02786001
06:49:28|0.02786001
06:49:29|0.02786001
06:49:30|0.02786001
06:49:31|0.02786001
06:49:32|0.02786001
06:49:33|0.02786001
06:49:34|0.02786001
06:49:35|0.02786001
06:49:36|0.02786001
06:49:37|0.02786001
06:49:38|0.02786001
06:49:39|0.02786001
06:49:40|0.02786001
06:49:41|0.02786001
06:49:42|0.02786001
06:49:43|0.02786001
06:49:44|0.02786001
06:49:45|0.02786008
06:49:46|0.02786008
06:49:47|0.02786008
06:49:48|0.02786008
06:49:49|0.02786008
06:49:50|0.02786008
06:49:51|0.02786008
06:49:52|0.02786008
06:49:53|0.02786008
06:49:54|0.02786008
06:49:55|0.02786008
06:49:56|0.02786008
06:49:57|0.02786008
06:49:58|0.02786008
06:49:59|0.02786008
06:50:00|0.02786008
06:50:01|0.02786008
06:50:02|0.02786008
06:50:03|0.02787003
06:50:09|0.02783242
06:50:09|0.02783242
06:50:11|0.02783242
06:50:13|0.02784525
06:50:14|0.02784525
06:50:14|0.02784525
06:50:16|0.02784525
06:50:17|0.02785054
06:50:18|0.02785054
06:50:19|0.02785054
06:50:20|0.02785054
06:50:21|0.02786008
06:50:22|0.02786008
06:50:23|0.02783798
06:50:24|0.02783798
06:50:25|0.02783798
06:50:26|0.02783798
06:50:27|0.02783798
06:50:28|0.02783798
06:50:29|0.02783798
06:50:30|0.02783798
06:50:31|0.02783557
06:50:32|0.0278401
06:50:33|0.0278401
06:50:34|0.0278401
06:50:35|0.02783798
06:50:36|0.02783798
06:50:37|0.02783798
06:50:39|0.02783798
06:50:40|0.02783798
06:50:40|0.02783798
06:50:41|0.02783798
06:50:43|0.02783798
06:50:43|0.02783798
06:50:44|0.02783798
06:50:45|0.02782725
06:50:46|0.02782725
06:50:47|0.02782725
06:50:48|0.02781826
06:50:49|0.02781826
06:50:51|0.02781826
06:50:51|0.02781826
06:50:53|0.02781826
06:50:53|0.02781826
06:50:54|0.02781826
06:50:55|0.02781826
06:50:56|0.02781826
06:50:57|0.02781733
06:50:58|0.02781733
06:50:59|0.02781733
06:51:01|0.02781733
06:51:01|0.02779943
06:51:02|0.02779943
06:51:03|0.02779943
06:51:04|0.02779943
06:51:06|0.0278162
06:51:06|0.0278162
06:51:07|0.0278162
06:51:08|0.0278162
06:51:09|0.0278162
06:51:11|0.0278162
06:51:12|0.0278162
06:51:13|0.02781614
06:51:14|0.02781614
06:51:15|0.02781614
06:51:16|0.02781614
06:51:17|0.02781614
06:51:18|0.02781614
06:51:19|0.02781614
06:51:20|0.02781614
06:51:21|0.02781614
06:51:22|0.02781614
06:51:23|0.02781614
06:51:25|0.02781614
06:51:26|0.02781614
06:51:26|0.02781614
06:51:28|0.02781614
06:51:28|0.02781614
06:51:30|0.02781614
06:51:30|0.02781614
06:51:31|0.02781614
06:51:32|0.02781614
06:51:33|0.02781614
06:51:34|0.02781614
06:51:36|0.02781614
06:51:36|0.02781614
06:51:37|0.02783862
06:51:39|0.02783862
06:51:39|0.02783862
06:51:40|0.02783862
06:51:41|0.02783862
06:51:42|0.02783862
06:51:44|0.02783862
06:51:44|0.02780779
06:51:45|0.02780779
06:51:46|0.02780779
06:51:47|0.02780779
06:51:48|0.02780779
06:51:50|0.02780779
06:51:50|0.02780779
06:51:51|0.02780779
06:51:52|0.02780779
06:51:53|0.02780779
06:51:55|0.02780779
06:51:55|0.02780779
06:51:56|0.02780779
06:51:57|0.02784167
06:51:58|0.02784167
06:52:01|0.02784167
06:52:01|0.02784167
06:52:02|0.02784167
06:52:03|0.02784167
06:52:04|0.02784167
06:52:05|0.02784113
06:52:06|0.02784113
06:52:07|0.02784113
06:52:09|0.02784113
06:52:09|0.02784113
06:52:10|0.02784113
06:52:11|0.02784113
06:52:13|0.02784113
06:52:15|0.02784113
06:52:16|0.02784113
06:52:17|0.02784113
06:52:18|0.02784113
06:52:18|0.02784113
06:52:20|0.02784113
06:52:21|0.02784113
06:52:22|0.02784113
06:52:23|0.02784113
06:52:24|0.02782138
06:52:25|0.02782138
06:52:25|0.02782138
06:52:27|0.02782138
06:52:29|0.02782138
06:52:29|0.02782138
06:52:31|0.02782138
06:52:31|0.02782138
06:52:32|0.02782138
06:52:33|0.0278214
06:52:34|0.0278214
06:52:35|0.0278214
06:52:37|0.0278214
06:52:37|0.02783439
06:52:39|0.02783439
06:52:39|0.02783439
06:52:40|0.02783439
06:52:41|0.02783439
06:52:42|0.02783439
06:52:44|0.02783439
06:52:44|0.02783439
06:52:45|0.02783439
06:52:47|0.02783439
06:52:48|0.02783439
06:52:49|0.02783439
06:52:49|0.02783439
06:52:50|0.02783439
06:52:51|0.02783439
06:52:52|0.02783439
06:52:53|0.02783439
06:52:55|0.02783439
06:52:55|0.02783439
06:52:56|0.02783439
06:52:57|0.02784167
06:52:58|0.02784948
06:52:59|0.02784948
06:53:00|0.02784948
06:53:01|0.02784948
06:53:02|0.02784948
06:53:03|0.02784948
06:53:04|0.02784948
06:53:05|0.02786304
06:53:06|0.02787451
06:53:07|0.02787451
06:53:08|0.02787451
06:53:09|0.02787451
06:53:10|0.02787451
06:53:12|0.02787451
06:53:12|0.02787451
06:53:14|0.02786499
06:53:16|0.02786499
06:53:16|0.02786499
06:53:18|0.02786569
06:53:19|0.02786569
06:53:20|0.02786569
06:53:21|0.02785687
06:53:22|0.02785687
06:53:23|0.02785687
06:53:24|0.02786569
06:53:25|0.02786569
06:53:26|0.02786569
06:53:27|0.02787971
06:53:28|0.02787971
06:53:29|0.02788752
06:53:30|0.02788752
06:53:31|0.02788752
06:53:32|0.02788752
06:53:33|0.02788752
06:53:34|0.02788752
06:53:35|0.02788752
06:53:36|0.02788752
06:53:37|0.02788752
06:53:38|0.02788752
06:53:39|0.02788752
06:53:40|0.02788752
06:53:41|0.02788752
06:53:42|0.02788752
06:53:43|0.02788752
06:53:44|0.02788752
06:53:45|0.02788752
06:53:46|0.02788752
06:53:47|0.02787673
06:53:48|0.02788562
06:53:49|0.02788562
06:53:50|0.02788562
06:53:51|0.02788562
06:53:52|0.02788562
06:53:53|0.02788562
06:53:54|0.02788562
06:53:56|0.02788562
06:53:57|0.0278917
06:53:58|0.0278917
06:53:59|0.0278917
06:54:00|0.0278917
06:54:01|0.0278917
06:54:02|0.0278917
06:54:03|0.0278917
06:54:03|0.0278917
06:54:05|0.0278917
06:54:06|0.0278917
06:54:07|0.0278917
06:54:08|0.0278917
06:54:08|0.0278917
06:54:10|0.0278917
06:54:10|0.0278917
06:54:12|0.0278917
06:54:13|0.0278917
06:54:13|0.0278917
06:54:16|0.0278917
06:54:17|0.0278917
06:54:18|0.0278917
06:54:18|0.0278917
06:54:20|0.0278917
06:54:21|0.0278917
06:54:21|0.0278917
06:54:23|0.0278917
06:54:24|0.0278917
06:54:25|0.0278917
06:54:25|0.0278917
06:54:27|0.0278917
06:54:27|0.0278917
06:54:29|0.0278917
06:54:31|0.0278917
06:54:32|0.02790283
06:54:32|0.02790283
06:54:33|0.02790283
06:54:34|0.02790283
06:54:35|0.02790283
06:54:37|0.02790283
06:54:37|0.02790283
06:54:38|0.02790283
06:54:39|0.02790283
06:54:40|0.02790283
06:54:42|0.02790283
06:54:42|0.02790283
06:54:43|0.02790283
06:54:45|0.02790283
06:54:46|0.02790283
06:54:47|0.02790283
06:54:48|0.02790283
06:54:49|0.02790283
06:54:50|0.02790283
06:54:51|0.02790283
06:54:52|0.02790283
06:54:53|0.02790283
06:54:54|0.02790283
06:54:55|0.02790283
06:54:56|0.02790283
06:54:57|0.02790037
06:54:58|0.02790037
06:54:59|0.02790037
06:55:00|0.02790037
06:55:01|0.02790037
06:55:03|0.02790037
06:55:03|0.02790037
06:55:04|0.02790037
06:55:05|0.02790037
06:55:06|0.02788959
06:55:07|0.02788959
06:55:09|0.02788959
06:55:09|0.02788959
06:55:10|0.02788959
06:55:11|0.02788959
06:55:12|0.02788959
06:55:13|0.0278902
06:55:14|0.0278902
06:55:15|0.0278817
06:55:17|0.02786569
06:55:18|0.02786569
06:55:19|0.02786569
06:55:20|0.02786569
06:55:22|0.02786569
06:55:23|0.02786569
06:55:23|0.02786569
06:55:25|0.02786569
06:55:26|0.02786569
06:55:27|0.02786569
06:55:28|0.02786569
06:55:29|0.02786569
06:55:29|0.02786569
06:55:30|0.02786569
06:55:32|0.02786569
06:55:32|0.02786569
06:55:34|0.02786592
06:55:34|0.02786592
06:55:36|0.02786592
06:55:36|0.02788618
06:55:37|0.02788618
06:55:38|0.02788618
06:55:39|0.02788618
06:55:40|0.02788618
06:55:41|0.02788618
06:55:42|0.02788618
06:55:43|0.02788618
06:55:45|0.02788618
06:55:45|0.02788618
06:55:46|0.02788618
06:55:48|0.02788618
06:55:48|0.02788618
06:55:50|0.02788618
06:55:51|0.02788618
06:55:51|0.02788618
06:55:52|0.02788618
06:55:53|0.02788618
06:55:55|0.02788618
06:55:55|0.02788618
06:55:56|0.02788508
06:55:57|0.02788508
06:55:59|0.02788632
06:55:59|0.02788632
06:56:01|0.02788632
06:56:02|0.0278805
06:56:02|0.0278805
06:56:04|0.02787821
06:56:05|0.02787821
06:56:06|0.02787821
06:56:07|0.02787821
06:56:08|0.0278657
06:56:08|0.0278657
06:56:09|0.0278657
06:56:11|0.0278657
06:56:12|0.0278657
06:56:13|0.0278657
06:56:13|0.0278657
06:56:14|0.0278657
06:56:16|0.0278657
06:56:16|0.0278657
06:56:17|0.0278657
06:56:19|0.0278657
06:56:20|0.0278657
06:56:22|0.0278657
06:56:22|0.0278657
06:56:24|0.0278657
06:56:24|0.027854
06:56:25|0.027854
06:56:26|0.027854
06:56:27|0.027854
06:56:29|0.027854
06:56:30|0.027854
06:56:31|0.027854
06:56:31|0.02783556
06:56:33|0.0278387
06:56:34|0.0278387
06:56:35|0.0278387
06:56:35|0.0278387
06:56:37|0.0278387
06:56:38|0.0278387
06:56:39|0.0278387
06:56:40|0.0278387
06:56:41|0.0278387
06:56:41|0.0278387
06:56:43|0.02783869
06:56:44|0.02783869
06:56:45|0.02783869
06:56:46|0.02783869
06:56:47|0.02783869
06:56:48|0.02783869
06:56:49|0.02783869
06:56:50|0.02783869
06:56:51|0.02783869
06:56:52|0.02783869
06:56:53|0.02783869
06:56:54|0.02783869
06:56:56|0.02783869
06:56:56|0.02783869
06:56:57|0.02786172
06:56:58|0.02786172
06:57:00|0.02786172
06:57:00|0.02786172
06:57:01|0.02786172
06:57:02|0.0278657
06:57:03|0.0278657
06:57:04|0.0278657
06:57:05|0.0278657
06:57:06|0.0278657
06:57:08|0.0278657
06:57:08|0.0278657
06:57:09|0.0278657
06:57:10|0.0278657
06:57:11|0.02788618
06:57:12|0.02788618
06:57:14|0.02788618
06:57:14|0.02788618
06:57:15|0.02788618
06:57:17|0.02788618
06:57:18|0.027904
06:57:19|0.027904
06:57:20|0.027904
06:57:21|0.027904
06:57:22|0.02788256
06:57:23|0.02788256
06:57:24|0.02788256
06:57:25|0.02788256
06:57:26|0.02788256
06:57:27|0.02788256
06:57:28|0.02788256
06:57:29|0.02788256
06:57:30|0.02788256
06:57:31|0.02788256
06:57:32|0.02788256
06:57:33|0.02788505
06:57:34|0.02788505
06:57:35|0.02788505
06:57:36|0.02788505
06:57:37|0.02786302
06:57:38|0.02786302
06:57:40|0.02787161
06:57:41|0.02787161
06:57:41|0.02787161
06:57:42|0.02787161
06:57:43|0.02787161
06:57:44|0.02787161
06:57:45|0.02787161
06:57:46|0.02787161
06:57:47|0.02789396
06:57:48|0.02789396
06:57:49|0.02789396
06:57:50|0.02787951
06:57:51|0.02787951
06:57:52|0.02787951
06:57:53|0.02787951
06:57:54|0.02787951
06:57:55|0.02787951
06:57:56|0.02787951
06:57:57|0.02790065
06:57:58|0.02790065
06:57:59|0.02790065
06:58:00|0.02790065
06:58:01|0.02790065
06:58:02|0.02790065
06:58:04|0.02790065
06:58:04|0.02789902
06:58:05|0.02789902
06:58:06|0.02789902
06:58:07|0.02789902
06:58:08|0.02789902
06:58:09|0.02789902
06:58:10|0.02789902
06:58:11|0.02789902
06:58:12|0.02789902
06:58:13|0.02789902
06:58:15|0.02789902
06:58:15|0.02789902
06:58:16|0.02789902
06:58:17|0.02789902
06:58:19|0.02789902
06:58:20|0.02790165
06:58:21|0.02790165
06:58:22|0.02790165
06:58:23|0.02790165
06:58:24|0.02791979
06:58:25|0.02791979
06:58:25|0.02791979
06:58:27|0.02791979
06:58:28|0.02791979
06:58:29|0.02791979
06:58:30|0.02791979
06:58:31|0.02791979
06:58:31|0.02791979
06:58:33|0.02791979
06:58:34|0.02791979
06:58:35|0.02791979
06:58:36|0.02791979
06:58:37|0.02791979
06:58:38|0.02791979
06:58:39|0.02790443
06:58:40|0.02790443
06:58:41|0.02790443
06:58:42|0.02790443
06:58:43|0.02790443
06:58:44|0.02790443
06:58:45|0.02790443
06:58:46|0.02790443
06:58:47|0.02790443
06:58:48|0.02790443
06:58:49|0.02790443
06:58:50|0.02790443
06:58:52|0.02790443
06:58:52|0.02790443
06:58:54|0.02790443
06:58:54|0.02790443
06:58:56|0.02790453
06:58:57|0.02790453
06:58:57|0.02792052
06:58:58|0.02792052
06:58:59|0.02792172
06:59:01|0.02792172
06:59:01|0.02792172
06:59:02|0.02792172
06:59:03|0.02792172
06:59:04|0.02792172
06:59:06|0.02792172
06:59:06|0.02792172
06:59:08|0.02792172
06:59:08|0.02792172
06:59:09|0.02791108
06:59:11|0.02791108
06:59:12|0.02791237
06:59:13|0.02791237
06:59:13|0.02791235
06:59:15|0.02791235
06:59:15|0.02791235
06:59:16|0.02791235
06:59:17|0.02791235
06:59:19|0.02791235
06:59:20|0.02791235
06:59:22|0.02791235
06:59:23|0.02791237
06:59:24|0.02791237
06:59:25|0.02791237
06:59:26|0.02791237
06:59:27|0.02791237
06:59:28|0.02791237
06:59:28|0.02791237
06:59:30|0.02791237
06:59:31|0.02791238
06:59:32|0.02792078
06:59:33|0.02792078
06:59:34|0.02792078
06:59:34|0.02792078
06:59:37|0.02792078
06:59:37|0.02792078
06:59:39|0.02792078
06:59:39|0.02792078
06:59:41|0.02792078
06:59:41|0.02792078
06:59:43|0.02792078
06:59:44|0.02792078
06:59:45|0.02792078
06:59:45|0.02793518
06:59:46|0.02793518
06:59:48|0.02793518
06:59:48|0.02793518
06:59:50|0.02792079
06:59:50|0.02792079
06:59:52|0.02789277
06:59:53|0.02789277
06:59:53|0.02789277
06:59:54|0.02790173
06:59:55|0.02790173
06:59:56|0.02792541
06:59:58|0.02792541
06:59:58|0.02792541
07:00:00|0.02792541
07:00:00|0.02792541
07:00:01|0.02792541
07:00:03|0.02792541
07:00:04|0.02792541
07:00:05|0.02792541
07:00:06|0.02792541
07:00:07|0.02791195
07:00:07|0.02791195
07:00:09|0.02791195
07:00:09|0.02791626
07:00:11|0.02791626
07:00:11|0.02791626
07:00:12|0.02791626
07:00:14|0.02791626
07:00:15|0.02791626
07:00:15|0.02791626
07:00:17|0.02794909
07:00:18|0.02794909
07:00:19|0.02794909
07:00:19|0.02794909
07:00:22|0.02794909
07:00:22|0.02794909
07:00:23|0.02794909
07:00:24|0.02794909
07:00:26|0.02794909
07:00:26|0.02794909
07:00:27|0.02794909
07:00:28|0.02794909
07:00:29|0.02794909
07:00:31|0.02794909
07:00:31|0.02794909
07:00:32|0.02793499
07:00:33|0.02793499
07:00:35|0.02793499
07:00:35|0.02793499
07:00:36|0.02793499
07:00:38|0.02793499
07:00:38|0.02793499
07:00:39|0.02793499
07:00:40|0.02793499
07:00:41|0.02793499
07:00:43|0.02790444
07:00:43|0.02790444
07:00:45|0.02790444
07:00:46|0.02790444
07:00:46|0.02790444
07:00:48|0.02790444
07:00:48|0.02791625
07:00:49|0.02791625
07:00:51|0.02791625
07:00:52|0.02791625
07:00:53|0.02792392
07:00:53|0.02791625
07:00:55|0.02791625
07:00:55|0.02791625
07:00:57|0.02791626
07:00:58|0.02791626
07:00:59|0.02791626
07:00:59|0.02791626
07:01:01|0.02791626
07:01:02|0.02791626
07:01:03|0.02791626
07:01:04|0.02791626
07:01:05|0.02791626
07:01:05|0.02791626
07:01:07|0.02791626
07:01:08|0.02791626
07:01:09|0.02791626
07:01:10|0.02791626
07:01:11|0.02791626
07:01:12|0.02791626
07:01:13|0.0279029
07:01:14|0.0279029
07:01:15|0.0279029
07:01:16|0.0279029
07:01:17|0.02792022
07:01:18|0.02792424
07:01:19|0.02792424
07:01:20|0.02792424
07:01:21|0.02792424
07:01:23|0.02790997
07:01:24|0.02790997
07:01:25|0.02790997
07:01:27|0.02790997
07:01:27|0.02787674
07:01:29|0.02787674
07:01:29|0.02787674
07:01:30|0.02787674
07:01:32|0.02791897
07:01:33|0.02791897
07:01:34|0.02791897
07:01:35|0.02791897
07:01:36|0.02791897
07:01:37|0.02791897
07:01:38|0.02791898
07:01:40|0.02791898
07:01:40|0.02791898
07:01:41|0.02791898
07:01:42|0.02791898
07:01:43|0.02791898
07:01:44|0.02791898
07:01:46|0.02791898
07:01:47|0.02791898
07:01:47|0.02791898
07:01:48|0.02791898
07:01:49|0.02791898
07:01:50|0.02791898
07:01:51|0.02791898
07:01:52|0.02791898
07:01:53|0.02791898
07:01:55|0.02791898
07:01:55|0.02791898
07:01:56|0.02791898
07:01:57|0.02790509
07:01:58|0.02790509
07:01:59|0.02790509
07:02:00|0.02790489
07:02:01|0.02788142
07:02:02|0.02788127
07:02:03|0.02788127
07:02:04|0.02788127
07:02:06|0.02788127
07:02:06|0.02788127
07:02:07|0.02788127
07:02:08|0.02788127
07:02:09|0.0278826
07:02:10|0.0278826
07:02:11|0.0278826
07:02:12|0.0278826
07:02:14|0.0278826
07:02:14|0.0278826
07:02:15|0.0278826
07:02:17|0.0279
07:02:17|0.0279
07:02:18|0.0279
07:02:19|0.0279
07:02:20|0.0279
07:02:21|0.0279
07:02:23|0.0279
07:02:24|0.0279
07:02:25|0.0279
07:02:26|0.0279
07:02:27|0.0279
07:02:29|0.02789433
07:02:30|0.02789433
07:02:30|0.02789433
07:02:32|0.02789433
07:02:33|0.02789433
07:02:33|0.02789433
07:02:35|0.02789433
07:02:36|0.02789433
07:02:37|0.02789945
07:02:38|0.02789945
07:02:39|0.02789945
07:02:40|0.02789945
07:02:41|0.02789945
07:02:42|0.0279
07:02:43|0.0279
07:02:44|0.0279
07:02:45|0.0279
07:02:46|0.0279
07:02:47|0.0279
07:02:48|0.0279
07:02:49|0.0279
07:02:50|0.0279
07:02:51|0.0279
07:02:52|0.02790494
07:02:53|0.02790494
07:02:54|0.02790494
07:02:55|0.02790494
07:02:56|0.02790494
07:02:57|0.02791413
07:02:58|0.02791413
07:02:59|0.02791413
07:03:00|0.02791413
07:03:01|0.02791413
07:03:02|0.02791413
07:03:03|0.02793774
07:03:04|0.02793774
07:03:05|0.02793774
07:03:06|0.02793774
07:03:07|0.02789388
07:03:08|0.02789388
07:03:09|0.02789388
07:03:10|0.02789388
07:03:11|0.02786038
07:03:12|0.02786038
07:03:13|0.02786038
07:03:14|0.02786038
07:03:15|0.02786038
07:03:16|0.02786038
07:03:17|0.02786038
07:03:18|0.02789824
07:03:19|0.0279023
07:03:20|0.0279023
07:03:21|0.02787397
07:03:22|0.02787397
07:03:23|0.02787397
07:03:24|0.02787397
07:03:26|0.02787397
07:03:27|0.02789824
07:03:28|0.02789824
07:03:29|0.02789824
07:03:30|0.02789824
07:03:31|0.02789824
07:03:32|0.02789824
07:03:33|0.02789824
07:03:34|0.02789824
07:03:35|0.02789824
07:03:36|0.02791379
07:03:37|0.02792024
07:03:38|0.02792448
07:03:39|0.02792448
07:03:40|0.02792448
07:03:41|0.02792448
07:03:43|0.02792448
07:03:44|0.02792448
07:03:44|0.02792448
07:03:46|0.02792448
07:03:46|0.02792448
07:03:48|0.02792448
07:03:49|0.02792448
07:03:49|0.02792448
07:03:51|0.02792448
07:03:51|0.02792448
07:03:52|0.02791831
07:03:54|0.02791831
07:03:55|0.02791831
07:03:55|0.02791831
07:03:56|0.02792729
07:03:58|0.02792729
07:03:58|0.02792729
07:04:00|0.02792729
07:04:01|0.02792729
07:04:01|0.02792729
07:04:03|0.02792729
07:04:04|0.02792729
07:04:05|0.02792729
07:04:07|0.02792729
07:04:08|0.02792729
07:04:08|0.02792729
07:04:10|0.02792729
07:04:11|0.02792729
07:04:12|0.02791551
07:04:13|0.02791551
07:04:14|0.02791551
07:04:15|0.02793842
07:04:15|0.02793842
07:04:17|0.02793842
07:04:18|0.02793842
07:04:19|0.02795235
07:04:20|0.02795235
07:04:21|0.02795235
07:04:22|0.02795235
07:04:22|0.02795235
07:04:24|0.02795235
07:04:26|0.02795235
07:04:26|0.02794955
07:04:28|0.02794955
07:04:28|0.02794955
07:04:30|0.02794955
07:04:31|0.02794955
07:04:31|0.02794955
07:04:33|0.02794955
07:04:34|0.0279499
07:04:34|0.0279499
07:04:35|0.0279499
07:04:37|0.0279499
07:04:38|0.0279294
07:04:39|0.0279294
07:04:40|0.02792381
07:04:41|0.02792381
07:04:41|0.02793378
07:04:43|0.02793378
07:04:44|0.02793378
07:04:45|0.02793378
07:04:46|0.02793378
07:04:47|0.02793378
07:04:48|0.02793378
07:04:49|0.02793378
07:04:50|0.02793378
07:04:50|0.02793378
07:04:52|0.02793378
07:04:53|0.02793378
07:04:54|0.02793378
07:04:55|0.02793378
07:04:56|0.02793378
07:04:57|0.02794328
07:04:58|0.02794328
07:04:59|0.02794328
07:05:00|0.02794328
07:05:01|0.02794328
07:05:03|0.02794328
07:05:04|0.02794328
07:05:05|0.02792169
07:05:06|0.02792169
07:05:07|0.02792169
07:05:08|0.02792169
07:05:09|0.02792169
07:05:10|0.02792169
07:05:11|0.02792169
07:05:12|0.02792169
07:05:13|0.02792169
07:05:14|0.02792169
07:05:15|0.02793012
07:05:16|0.02794205
07:05:17|0.02794205
07:05:18|0.02794205
07:05:19|0.02794205
07:05:20|0.02794205
07:05:21|0.02794205
07:05:22|0.02793155
07:05:23|0.02793155
07:05:24|0.02793155
07:05:25|0.02793155
07:05:27|0.02793155
07:05:28|0.02793155
07:05:29|0.02793155
07:05:31|0.02793155
07:05:32|0.02793155
07:05:33|0.02793155
07:05:34|0.02793155
07:05:34|0.02793155
07:05:35|0.02793155
07:05:37|0.02793155
07:05:37|0.02793155
07:05:38|0.02793155
07:05:39|0.02793155
07:05:40|0.02793155
07:05:42|0.02793155
07:05:43|0.02793155
07:05:43|0.02793155
07:05:44|0.02793155
07:05:45|0.02793155
07:05:46|0.02793155
07:05:48|0.027944
07:05:49|0.02792104
07:05:50|0.02791829
07:05:51|0.02791829
07:05:52|0.02791829
07:05:53|0.02791829
07:05:54|0.02791829
07:05:55|0.02791829
07:05:56|0.02791829
07:05:57|0.02791829
07:05:58|0.02794868
07:05:59|0.02794868
07:06:00|0.02794868
07:06:01|0.02794868
07:06:02|0.02794868
07:06:03|0.02794868
07:06:05|0.02794868
07:06:06|0.02793155
07:06:07|0.02793155
07:06:08|0.02793155
07:06:09|0.02793155
07:06:10|0.02793155
07:06:11|0.02793155
07:06:12|0.02793285
07:06:13|0.02793285
07:06:14|0.02793285
07:06:15|0.02793285
07:06:16|0.02793285
07:06:17|0.02793003
07:06:18|0.02793003
07:06:19|0.02793003
07:06:20|0.02793003
07:06:21|0.02793003
07:06:22|0.02793003
07:06:23|0.02793003
07:06:24|0.02793003
07:06:25|0.02793003
07:06:26|0.02793236
07:06:28|0.02793236
07:06:28|0.02793236
07:06:30|0.02793236
07:06:32|0.02793236
07:06:33|0.02793236
07:06:34|0.02793236
07:06:34|0.02793236
07:06:36|0.02793236
07:06:37|0.02793236
07:06:37|0.02793236
07:06:39|0.02793236
07:06:40|0.02790051
07:06:40|0.02790051
07:06:42|0.02790051
07:06:43|0.02788782
07:06:43|0.02788353
07:06:45|0.02788353
07:06:45|0.02788353
07:06:46|0.02788353
07:06:48|0.02788353
07:06:48|0.02788353
07:06:49|0.02788353
07:06:50|0.02788353
07:06:51|0.02788353
07:06:52|0.02788353
07:06:53|0.02786333
07:06:54|0.02786333
07:06:56|0.02788966
07:06:57|0.02788966
07:06:57|0.02788966
07:06:59|0.02788966
07:06:59|0.02788966
07:07:01|0.02788966
07:07:02|0.02788966
07:07:02|0.02786346
07:07:05|0.02786344
07:07:05|0.02786344
07:07:06|0.02786344
07:07:08|0.02786344
07:07:08|0.02786344
07:07:09|0.02786344
07:07:10|0.02786344
07:07:11|0.02786344
07:07:12|0.02786344
07:07:13|0.02786344
07:07:14|0.02786344
07:07:15|0.02785008
07:07:16|0.02785
07:07:17|0.02785
07:07:18|0.02785
07:07:19|0.02785
07:07:20|0.02785
07:07:22|0.02785
07:07:22|0.02785
07:07:23|0.02785
07:07:24|0.02785
07:07:25|0.02785
07:07:26|0.02785
07:07:28|0.02785
07:07:29|0.02785
07:07:30|0.02785
07:07:31|0.02785
07:07:32|0.02785
07:07:34|0.02785
07:07:35|0.02785
07:07:36|0.02785
07:07:37|0.02785
07:07:37|0.02785
07:07:39|0.02785
07:07:40|0.0278269
07:07:40|0.0278269
07:07:41|0.0278269
07:07:42|0.0278269
07:07:44|0.0278269
07:07:44|0.0278269
07:07:46|0.0278269
07:07:47|0.0278269
07:07:48|0.0278269
07:07:49|0.0278269
07:07:49|0.0278325
07:07:51|0.0278325
07:07:52|0.0278325
07:07:53|0.0278325
07:07:54|0.0278325
07:07:55|0.0278325
07:07:57|0.0278325
07:07:57|0.0278325
07:07:59|0.0278325
07:07:59|0.0278325
07:08:00|0.0278325
07:08:02|0.0278325
07:08:02|0.0278325
07:08:04|0.0278325
07:08:05|0.0278325
07:08:05|0.0278325
07:08:06|0.0278325
07:08:07|0.0278325
07:08:08|0.0278325
07:08:10|0.0278325
07:08:11|0.0278325
07:08:11|0.0278325
07:08:12|0.0278325
07:08:13|0.0278325
07:08:14|0.0278325
07:08:16|0.0278325
07:08:16|0.0278325
07:08:17|0.0278325
07:08:18|0.0278325
07:08:19|0.02784066
07:08:21|0.02784821
07:08:21|0.02784821
07:08:22|0.02784821
07:08:23|0.02784821
07:08:25|0.02784821
07:08:25|0.02784821
07:08:26|0.02784821
07:08:27|0.02784821
07:08:30|0.02784821
07:08:33|0.02784821
07:08:34|0.02784821
07:08:35|0.02784821
07:08:36|0.02784821
07:08:38|0.02784821
07:08:38|0.02784821
07:08:40|0.02784821
07:08:40|0.02784821
07:08:42|0.02784821
07:08:43|0.02784821
07:08:44|0.02784821
07:08:45|0.02784821
07:08:46|0.02784821
07:08:47|0.02784821
07:08:48|0.02784821
07:08:49|0.02784821
07:08:50|0.02784821
07:08:51|0.02784821
07:08:52|0.02784821
07:08:53|0.02784821
07:08:54|0.02784821
07:08:55|0.02784411
07:08:56|0.02784411
07:08:57|0.02784411
07:08:58|0.02784411
07:09:00|0.02784411
07:09:00|0.02784411
07:09:02|0.02784411
07:09:02|0.02784411
07:09:04|0.02784411
07:09:05|0.02784411
07:09:05|0.02784821
07:09:06|0.02784821
07:09:08|0.02784821
07:09:09|0.02784821
07:09:10|0.02785383
07:09:11|0.02785383
07:09:12|0.02785383
07:09:13|0.02785383
07:09:13|0.02785383
07:09:14|0.02785383
07:09:15|0.02785535
07:09:17|0.02785535
07:09:18|0.02785535
07:09:18|0.02785535
07:09:19|0.02785535
07:09:20|0.02785535
07:09:22|0.02785535
07:09:23|0.02785535
07:09:24|0.02785535
07:09:25|0.02785535
07:09:26|0.02785505
07:09:27|0.02785505
07:09:28|0.02785505
07:09:29|0.02785505
07:09:31|0.02785505
07:09:32|0.02785505
07:09:32|0.02785505
07:09:34|0.02785505
07:09:34|0.02785505
07:09:35|0.02785505
07:09:37|0.02785505
07:09:38|0.02785505
07:09:39|0.02785505
07:09:40|0.02785505
07:09:42|0.02785505
07:09:43|0.02785505
07:09:43|0.02785505
07:09:45|0.02785505
07:09:45|0.02786344
07:09:47|0.02786344
07:09:47|0.02786344
07:09:48|0.02786344
07:09:50|0.02786344
07:09:51|0.02786344
07:09:52|0.02786344
07:09:53|0.02786344
07:09:53|0.02788918
07:09:54|0.02788918
07:09:55|0.02788918
07:09:57|0.02788918
07:09:58|0.02788918
07:09:58|0.02788918
07:10:00|0.02788918
07:10:01|0.02788918
07:10:01|0.02788918
07:10:02|0.02791424
07:10:04|0.02791424
07:10:04|0.02791424
07:10:06|0.02791424
07:10:07|0.02791424
07:10:08|0.02791424
07:10:08|0.02791424
07:10:10|0.02790169
07:10:11|0.02789984
07:10:12|0.02789984
07:10:13|0.02789984
07:10:13|0.02789984
07:10:15|0.02789984
07:10:16|0.02789984
07:10:17|0.02789984
07:10:17|0.02789984
07:10:18|0.02789984
07:10:20|0.02789984
07:10:21|0.02789984
07:10:21|0.02789984
07:10:23|0.02789984
07:10:24|0.02789984
07:10:25|0.02790231
07:10:25|0.02790231
07:10:26|0.02790231
07:10:27|0.02790231
07:10:28|0.02790231
07:10:29|0.02790231
07:10:32|0.02790231
07:10:33|0.02790231
07:10:34|0.02790231
07:10:35|0.02790231
07:10:36|0.02790231
07:10:37|0.02790231
07:10:39|0.0279023
07:10:39|0.0279023
07:10:40|0.0279023
07:10:41|0.0279023
07:10:43|0.02791899
07:10:43|0.02791899
07:10:45|0.02791899
07:10:46|0.02791899
07:10:47|0.02791899
07:10:47|0.02791899
07:10:49|0.02792839
07:10:50|0.02792839
07:10:51|0.02792839
07:10:52|0.02792839
07:10:53|0.02792839
07:10:53|0.02792839
07:10:55|0.02790444
07:10:56|0.02790444
07:10:57|0.02790444
07:10:58|0.02790444
07:10:59|0.02790444
07:11:00|0.02790444
07:11:01|0.02790444
07:11:02|0.02792397
07:11:03|0.02792397
07:11:04|0.02792397
07:11:05|0.02792397
07:11:06|0.02792397
07:11:07|0.02792397
07:11:08|0.02792397
07:11:09|0.02792397
07:11:10|0.02792397
07:11:11|0.02792397
07:11:12|0.02792397
07:11:13|0.02792397
07:11:14|0.02792397
07:11:15|0.02792397
07:11:16|0.02792397
07:11:17|0.02789361
07:11:18|0.02789361
07:11:19|0.02789361
07:11:20|0.02789361
07:11:21|0.02789361
07:11:22|0.02789361
07:11:23|0.02789361
07:11:24|0.02789361
07:11:25|0.02789361
07:11:26|0.02789361
07:11:27|0.02787
07:11:28|0.02787
07:11:29|0.02787
07:11:30|0.02787
07:11:31|0.02787
07:11:32|0.02787
07:11:34|0.02787
07:11:34|0.02786999
07:11:37|0.02786999
07:11:37|0.02786999
07:11:38|0.02786999
07:11:40|0.02786999
07:11:40|0.02786999
07:11:42|0.02786999
07:11:42|0.02786999
07:11:43|0.02786999
07:11:44|0.02786999
07:11:46|0.02783232
07:11:46|0.02783233
07:11:47|0.02783233
07:11:48|0.02783233
07:11:49|0.02783233
07:11:51|0.02783233
07:11:51|0.02783233
07:11:52|0.02783233
07:11:53|0.02783233
07:11:54|0.02783233
07:11:55|0.02783233
07:11:57|0.02783233
07:11:57|0.02783233
07:11:58|0.02783233
07:11:59|0.02783233
07:12:00|0.02783233
07:12:02|0.02783233
07:12:02|0.02783233
07:12:03|0.02782687
07:12:05|0.02781024
07:12:06|0.02781024
07:12:07|0.02781024
07:12:07|0.02781024
07:12:09|0.02781024
07:12:09|0.02781024
07:12:10|0.02781024
07:12:12|0.02779085
07:12:12|0.02778112
07:12:13|0.02779335
07:12:15|0.02779335
07:12:16|0.02779335
07:12:16|0.02779335
07:12:18|0.02779335
07:12:19|0.02779335
07:12:20|0.02779335
07:12:21|0.02777392
07:12:22|0.02779043
07:12:23|0.02779043
07:12:23|0.02779043
07:12:24|0.02779043
07:12:26|0.02779043
07:12:27|0.02779043
07:12:28|0.0278016
07:12:29|0.02781024
07:12:30|0.02781024
07:12:31|0.02781024
07:12:32|0.02781024
07:12:34|0.02781024
07:12:35|0.02781024
07:12:36|0.02781024
07:12:36|0.02781024
07:12:37|0.02781024
07:12:39|0.02781024
07:12:39|0.02781024
07:12:41|0.02781024
07:12:42|0.02781024
07:12:43|0.02781024
07:12:45|0.02781024
07:12:46|0.02781024
07:12:46|0.02781024
07:12:47|0.02781024
07:12:48|0.02781024
07:12:49|0.02781024
07:12:51|0.02781024
07:12:51|0.02781024
07:12:52|0.02781024
07:12:53|0.02781024
07:12:55|0.02781024
07:12:56|0.02780222
07:12:57|0.02780222
07:12:58|0.02780222
07:12:58|0.02780222
07:12:59|0.02780222
07:13:00|0.02780222
07:13:01|0.02780222
07:13:02|0.02780222
07:13:04|0.02780222
07:13:05|0.02780222
07:13:06|0.02780222
07:13:06|0.02780222
07:13:07|0.02780222
07:13:09|0.02780222
07:13:09|0.02780222
07:13:10|0.02781018
07:13:11|0.02781018
07:13:12|0.02781023
07:13:14|0.02781024
07:13:14|0.02781024
07:13:15|0.02781024
07:13:17|0.02781024
07:13:18|0.02781024
07:13:19|0.02781024
07:13:20|0.02781024
07:13:21|0.02781023
07:13:22|0.02781023
07:13:23|0.02781023
07:13:24|0.02781023
07:13:25|0.02781023
07:13:26|0.02778036
07:13:27|0.02778036
07:13:28|0.02778036
07:13:29|0.02778036
07:13:30|0.02778036
07:13:31|0.0278102
07:13:32|0.0278102
07:13:33|0.0278102
07:13:35|0.0278102
07:13:35|0.0278102
07:13:37|0.0278102
07:13:37|0.0278102
07:13:38|0.0278102
07:13:40|0.0278102
07:13:41|0.02778531
07:13:42|0.02778531
07:13:44|0.02778531
07:13:44|0.02778531
07:13:46|0.02778532
07:13:47|0.02778532
07:13:48|0.02778532
07:13:49|0.02778532
07:13:50|0.02778532
07:13:52|0.02778532
07:13:52|0.02778532
07:13:53|0.02778532
07:13:55|0.02778532
07:13:55|0.02775898
07:13:56|0.02775898
07:13:58|0.02775898
07:13:58|0.02775898
07:13:59|0.02775898
07:14:01|0.02775898
07:14:02|0.02775898
07:14:02|0.02775898
07:14:03|0.02775898
07:14:04|0.02775898
07:14:06|0.02775898
07:14:07|0.02775898
07:14:08|0.02777159
07:14:09|0.02776044
07:14:10|0.02776044
07:14:11|0.02776044
07:14:12|0.02776044
07:14:13|0.02776044
07:14:14|0.02777442
07:14:15|0.02777442
07:14:16|0.02777442
07:14:17|0.02775013
07:14:18|0.02775013
07:14:19|0.0277633
07:14:20|0.0277633
07:14:21|0.0277633
07:14:22|0.02776091
07:14:23|0.02776091
07:14:24|0.02776091
07:14:25|0.02776091
07:14:26|0.02776091
07:14:27|0.02776089
07:14:28|0.02776089
07:14:29|0.02776089
07:14:30|0.02776089
07:14:31|0.02776089
07:14:32|0.02776089
07:14:33|0.02776089
07:14:34|0.02776089
07:14:35|0.02776089
07:14:36|0.02776089
07:14:37|0.02776089
07:14:38|0.02776089
07:14:39|0.02775773
07:14:40|0.02775773
07:14:41|0.02775773
07:14:42|0.02775773
07:14:43|0.02775773
07:14:44|0.02775773
07:14:45|0.0277633
07:14:47|0.0277633
07:14:48|0.0277633
07:14:48|0.0277633
07:14:50|0.0277633
07:14:51|0.0277633
07:14:52|0.0277633
07:14:53|0.0277633
07:14:54|0.02771872
07:14:55|0.02771872
07:14:56|0.02771872
07:14:57|0.02771872
07:14:58|0.02771872
07:14:58|0.02775057
07:14:59|0.02775057
07:15:01|0.02776042
07:15:02|0.02776042
07:15:02|0.02776042
07:15:04|0.02776042
07:15:05|0.02776042
07:15:06|0.02776042
07:15:06|0.02776042
07:15:08|0.02776042
07:15:09|0.02775773
07:15:09|0.02775773
07:15:11|0.02775773
07:15:11|0.02775773
07:15:13|0.02775773
07:15:14|0.02775773
07:15:15|0.02775773
07:15:16|0.02775773
07:15:17|0.02775773
07:15:18|0.02775773
07:15:19|0.02775773
07:15:20|0.02775773
07:15:21|0.02775773
07:15:22|0.02775773
07:15:23|0.02775773
07:15:24|0.02775773
07:15:25|0.02775773
07:15:26|0.02777053
07:15:27|0.02777053
07:15:28|0.02777053
07:15:29|0.02777053
07:15:30|0.02777053
07:15:31|0.02777053
07:15:32|0.02777053
07:15:33|0.02778548
07:15:34|0.02778548
07:15:35|0.02778548
07:15:37|0.02779116
07:15:38|0.02779116
07:15:40|0.02779116
07:15:41|0.02779116
07:15:42|0.02775819
07:15:42|0.02775773
07:15:44|0.02775773
07:15:45|0.02775773
07:15:45|0.02775773
07:15:46|0.02775773
07:15:48|0.02775773
07:15:49|0.02775773
07:15:49|0.02775773
07:15:51|0.02775773
07:15:51|0.02776886
07:15:53|0.02777441
07:15:54|0.02777441
07:15:54|0.02777441
07:15:55|0.02777441
07:15:56|0.02777441
07:15:58|0.02777441
07:15:59|0.02777441
07:16:00|0.02777441
07:16:00|0.02777441
07:16:02|0.02777441
07:16:04|0.02777441
07:16:05|0.02777441
07:16:06|0.02777441
07:16:07|0.02777441
07:16:08|0.02777441
07:16:09|0.02779136
07:16:10|0.02779136
07:16:11|0.02779136
07:16:12|0.0278016
07:16:13|0.02781184
07:16:15|0.02781184
07:16:16|0.02781645
07:16:17|0.02783115
07:16:18|0.02783115
07:16:19|0.02781026
07:16:20|0.02781026
07:16:21|0.02781026
07:16:22|0.02781026
07:16:23|0.02781026
07:16:24|0.02781026
07:16:25|0.02781026
07:16:26|0.02781026
07:16:27|0.02781026
07:16:28|0.02781026
07:16:29|0.02781026
07:16:30|0.02781026
07:16:31|0.02781026
07:16:33|0.02781026
07:16:33|0.02781026
07:16:34|0.02781026
07:16:35|0.02781026
07:16:37|0.02781026
07:16:39|0.02781026
07:16:40|0.02781026
07:16:41|0.02781026
07:16:42|0.02781026
07:16:43|0.02781026
07:16:44|0.02781026
07:16:45|0.02781026
07:16:45|0.02781026
07:16:46|0.02782262
07:16:48|0.02782262
07:16:49|0.02782262
07:16:50|0.02782262
07:16:50|0.02782262
07:16:52|0.02782262
07:16:53|0.02782262
07:16:54|0.02782262
07:16:55|0.02782262
07:16:56|0.02782262
07:16:57|0.02782262
07:16:58|0.02782262
07:17:00|0.02782262
07:17:01|0.02782262
07:17:02|0.02782262
07:17:02|0.02782262
07:17:03|0.02782262
07:17:05|0.02782262
07:17:05|0.02782262
07:17:07|0.02782262
07:17:08|0.02785827
07:17:08|0.02785827
07:17:10|0.02785827
07:17:10|0.02785827
07:17:11|0.02785827
07:17:13|0.02785065
07:17:13|0.02785065
07:17:15|0.02785065
07:17:15|0.02785065
07:17:16|0.02785065
07:17:18|0.02785065
07:17:18|0.02785065
07:17:19|0.0278437
07:17:20|0.0278437
07:17:21|0.0278437
07:17:22|0.0278437
07:17:24|0.0278437
07:17:24|0.0278437
07:17:25|0.02782701
07:17:26|0.02782701
07:17:27|0.02782701
07:17:29|0.02782701
07:17:30|0.0278158
07:17:31|0.0278158
07:17:32|0.0278158
07:17:33|0.0278158
07:17:34|0.0278158
07:17:35|0.0278158
07:17:36|0.0278158
07:17:37|0.0278158
07:17:39|0.0278016
07:17:40|0.027805
07:17:41|0.027805
07:17:41|0.027805
07:17:43|0.02779136
07:17:43|0.02779136
07:17:45|0.02779136
07:17:46|0.02779136
07:17:47|0.02779136
07:17:48|0.02779136
07:17:49|0.02777795
07:17:50|0.02777795
07:17:51|0.02777795
07:17:53|0.02777795
07:17:53|0.02777795
07:17:54|0.02777795
07:17:55|0.02781217
07:17:57|0.02781217
07:17:57|0.02781217
07:17:58|0.02781217
07:17:59|0.02781159
07:18:00|0.02781159
07:18:01|0.02781159
07:18:02|0.02781159
07:18:03|0.02781159
07:18:05|0.02781159
07:18:05|0.02781159
07:18:07|0.02781159
07:18:07|0.02781159
07:18:08|0.02781159
07:18:09|0.02781159
07:18:11|0.02781159
07:18:11|0.02781159
07:18:12|0.0278113
07:18:13|0.0278113
07:18:14|0.0278113
07:18:15|0.0278113
07:18:16|0.0278113
07:18:17|0.0278113
07:18:18|0.0278113
07:18:19|0.0278113
07:18:20|0.0278113
07:18:21|0.02779087
07:18:22|0.02779087
07:18:23|0.02777954
07:18:24|0.02777954
07:18:25|0.02777954
07:18:26|0.02777954
07:18:27|0.02777954
07:18:28|0.02777954
07:18:29|0.02777954
07:18:30|0.02777954
07:18:31|0.02777954
07:18:32|0.02777954
07:18:33|0.02777954
07:18:34|0.02777954
07:18:35|0.02777954
07:18:37|0.02777954
07:18:38|0.02777954
07:18:40|0.02777954
07:18:41|0.02779109
07:18:41|0.02779109
07:18:43|0.02779109
07:18:43|0.02779109
07:18:45|0.02779109
07:18:46|0.02779109
07:18:47|0.02779109
07:18:47|0.02779109
07:18:49|0.02779109
07:18:49|0.02779109
07:18:50|0.02779109
07:18:52|0.02779109
07:18:53|0.02779109
07:18:53|0.02779109
07:18:54|0.02779109
07:18:55|0.02779109
07:18:56|0.02779109
07:18:57|0.02781056
07:18:59|0.02781056
07:18:59|0.02781056
07:19:01|0.02781056
07:19:01|0.02781056
07:19:02|0.02781056
07:19:03|0.02781056
07:19:04|0.02781056
07:19:06|0.02781056
07:19:06|0.02781056
07:19:07|0.02781056
07:19:08|0.02781159
07:19:09|0.02781159
07:19:10|0.02781159
07:19:12|0.02781159
07:19:12|0.02781159
07:19:13|0.02781159
07:19:14|0.02781159
07:19:15|0.02781159
07:19:16|0.02781159
07:19:17|0.02781159
07:19:18|0.02781159
07:19:19|0.02781159
07:19:21|0.02779109
07:19:22|0.02779109
07:19:23|0.02779109
07:19:23|0.02779109
07:19:24|0.02779109
07:19:25|0.02779109
07:19:26|0.02779109
07:19:28|0.02779109
07:19:29|0.02779109
07:19:30|0.02779109
07:19:30|0.02781159
07:19:31|0.02781159
07:19:33|0.02781159
07:19:33|0.02781159
07:19:35|0.02781159
07:19:36|0.02781159
07:19:37|0.02781159
07:19:38|0.02781159
07:19:39|0.02781159
07:19:40|0.02781159
07:19:41|0.02780472
07:19:41|0.02780472
07:19:43|0.02780472
07:19:44|0.02780472
07:19:46|0.02780472
07:19:46|0.02780472
07:19:47|0.02783003
07:19:48|0.02783003
07:19:50|0.02783003
07:19:51|0.02783003
07:19:52|0.02783003
07:19:53|0.02783003
07:19:53|0.02783003
07:19:55|0.02783003
07:19:55|0.02783003
07:19:56|0.02783003
07:19:57|0.02783003
07:19:58|0.02782447
07:20:00|0.02783231
07:20:01|0.02783231
07:20:02|0.02783231
07:20:02|0.02783231
07:20:04|0.02783231
07:20:05|0.02783231
07:20:06|0.02783231
07:20:07|0.02783231
07:20:08|0.02783231
07:20:09|0.02783231
07:20:10|0.02783231
07:20:11|0.02783231
07:20:12|0.02783231
07:20:13|0.02787328
07:20:14|0.02787328
07:20:15|0.02787328
07:20:16|0.02787328
07:20:17|0.02787328
07:20:18|0.02787328
07:20:19|0.02787328
07:20:20|0.02787328
07:20:21|0.02787328
07:20:22|0.02787328
07:20:23|0.02787328
07:20:24|0.02787328
07:20:25|0.02787328
07:20:26|0.02787328
07:20:27|0.02787328
07:20:28|0.02787328
07:20:29|0.02787328
07:20:31|0.02787328
07:20:31|0.02787328
07:20:32|0.02787328
07:20:33|0.02787328
07:20:34|0.02787328
07:20:35|0.02787328
07:20:36|0.02787328
07:20:37|0.02787328
07:20:38|0.02787328
07:20:39|0.02787328
07:20:40|0.02787328
07:20:42|0.02787328
07:20:43|0.02787328
07:20:45|0.02787328
07:20:46|0.02787328
07:20:47|0.02787328
07:20:48|0.02787328
07:20:49|0.02787328
07:20:50|0.02787328
07:20:51|0.02787328
07:20:52|0.02787328
07:20:53|0.02787328
07:20:55|0.02787328
07:20:55|0.02787328
07:20:56|0.02787328
07:20:58|0.02787328
07:20:58|0.02787328
07:20:59|0.02784902
07:21:01|0.02784902
07:21:02|0.02784902
07:21:02|0.02784902
07:21:03|0.02784902
07:21:04|0.02782546
07:21:06|0.02782546
07:21:07|0.02782546
07:21:07|0.02782546
07:21:08|0.02783003
07:21:10|0.02783003
07:21:10|0.02783003
07:21:12|0.02781342
07:21:13|0.02781342
07:21:14|0.02781342
07:21:15|0.02781342
07:21:15|0.02781342
07:21:17|0.02781342
07:21:18|0.02781342
07:21:18|0.02781342
07:21:21|0.02781342
07:21:21|0.02781342
07:21:22|0.02781342
07:21:23|0.02781342
07:21:24|0.02781342
07:21:25|0.02784388
07:21:26|0.02784388
07:21:28|0.02784388
07:21:28|0.02784388
07:21:29|0.02784388
07:21:30|0.02784388
07:21:31|0.02784388
07:21:32|0.02784388
07:21:33|0.02784388
07:21:34|0.02784388
07:21:36|0.02784388
07:21:36|0.02784388
07:21:37|0.02784388
07:21:38|0.02784388
07:21:39|0.02784388
07:21:40|0.02784388
07:21:42|0.02784388
07:21:43|0.02784388
07:21:44|0.02784388
07:21:45|0.02784388
07:21:46|0.02784388
07:21:47|0.02784388
07:21:48|0.02784388
07:21:49|0.02784388
07:21:50|0.02784388
07:21:51|0.02784388
07:21:52|0.02784388
07:21:53|0.02786339
07:21:54|0.02786339
07:21:55|0.02786339
07:21:56|0.02786339
07:21:57|0.02786339
07:21:58|0.02786339
07:22:00|0.02786339
07:22:00|0.02786339
07:22:01|0.02786339
07:22:02|0.02786339
07:22:03|0.02786339
07:22:04|0.02786339
07:22:05|0.02786339
07:22:06|0.02786339
07:22:07|0.02786339
07:22:09|0.02785416
07:22:09|0.02786339
07:22:10|0.02786339
07:22:11|0.02786339
07:22:12|0.02786337
07:22:13|0.02786615
07:22:14|0.02787173
07:22:16|0.02787173
07:22:16|0.02787173
07:22:17|0.02787173
07:22:18|0.02787173
07:22:19|0.02787173
07:22:20|0.02787173
07:22:22|0.02787173
07:22:22|0.02788238
07:22:23|0.02787173
07:22:24|0.02788955
07:22:25|0.02788955
07:22:26|0.02789361
07:22:27|0.02792732
07:22:28|0.02792998
07:22:29|0.02792998
07:22:31|0.02792998
07:22:31|0.02792998
07:22:32|0.02789214
07:22:33|0.02789214
07:22:34|0.02789214
07:22:35|0.02789214
07:22:36|0.02789214
07:22:37|0.02789214
07:22:38|0.02789214
07:22:39|0.02789214
07:22:40|0.02789214
07:22:41|0.02789214
07:22:43|0.02791619
07:22:45|0.02791619
07:22:45|0.02791619
07:22:46|0.02791619
07:22:47|0.02791619
07:22:49|0.02791619
07:22:50|0.02791619
07:22:51|0.02791619
07:22:52|0.02791619
07:22:53|0.02791619
07:22:54|0.02791619
07:22:55|0.02791619
07:22:56|0.02791619
07:22:57|0.02791619
07:22:58|0.02791619
07:22:59|0.02791619
07:23:01|0.02791619
07:23:02|0.02791619
07:23:03|0.02791619
07:23:04|0.02791619
07:23:05|0.02791619
07:23:06|0.02794
07:23:07|0.02795
07:23:08|0.02795
07:23:09|0.02795
07:23:10|0.02795
07:23:12|0.02795
07:23:12|0.02795
07:23:13|0.02795
07:23:15|0.02795
07:23:15|0.02795
07:23:16|0.02795
07:23:17|0.02795
07:23:18|0.02792298
07:23:19|0.02792298
07:23:21|0.02792298
07:23:21|0.02792298
07:23:22|0.02792298
07:23:23|0.02792298
07:23:24|0.02792298
07:23:25|0.02792298
07:23:26|0.02792298
07:23:27|0.02792298
07:23:28|0.02792298
07:23:29|0.02792298
07:23:31|0.02792298
07:23:31|0.02792298
07:23:32|0.02792298
07:23:33|0.02792298
07:23:34|0.02792298
07:23:35|0.02792299
07:23:36|0.02792299
07:23:37|0.02792299
07:23:38|0.02792299
07:23:39|0.02792299
07:23:40|0.02792299
07:23:41|0.02792299
07:23:42|0.02792299
07:23:43|0.02792299
07:23:45|0.02792382
07:23:46|0.02792382
07:23:46|0.02792382
07:23:48|0.02792382
07:23:49|0.02792382
07:23:49|0.02792382
07:23:51|0.02792382
07:23:52|0.02792382
07:23:53|0.02792382
07:23:55|0.02795055
07:23:56|0.02792383
07:23:56|0.02792299
07:23:57|0.02792299
07:23:59|0.02792299
07:23:59|0.02792299
07:24:01|0.02792299
07:24:02|0.02792299
07:24:03|0.02792299
07:24:03|0.02792299
07:24:04|0.02792299
07:24:06|0.02792299
07:24:07|0.02792299
07:24:08|0.02792299
07:24:09|0.02792299
07:24:10|0.02792299
07:24:11|0.02792299
07:24:12|0.02792299
07:24:13|0.02792299
07:24:14|0.02792299
07:24:15|0.02792299
07:24:15|0.02792299
07:24:17|0.02793542
07:24:18|0.02793542
07:24:18|0.02793542
07:24:20|0.02793542
07:24:20|0.02793542
07:24:21|0.02793542
07:24:22|0.02793542
07:24:23|0.02793542
07:24:25|0.02793542
07:24:26|0.02793542
07:24:28|0.02793542
07:24:29|0.02793542
07:24:29|0.02793542
07:24:30|0.02793542
07:24:31|0.02793542
07:24:32|0.02793542
07:24:34|0.02793542
07:24:34|0.02793928
07:24:35|0.02793928
07:24:36|0.02793928
07:24:38|0.02793928
07:24:38|0.02793928
07:24:39|0.02793928
07:24:41|0.02793928
07:24:41|0.02793928
07:24:43|0.02793928
07:24:44|0.02793928
07:24:45|0.02793928
07:24:46|0.02794942
07:24:47|0.02794942
07:24:49|0.02794942
07:24:51|0.02794942
07:24:51|0.02794942
07:24:52|0.02794671
07:24:53|0.02794671
07:24:54|0.02794671
07:24:55|0.02794671
07:24:57|0.02794671
07:24:57|0.02794671
07:24:59|0.02794943
07:25:00|0.02794943
07:25:01|0.02794943
07:25:03|0.02794943
07:25:03|0.02794943
07:25:04|0.02794943
07:25:05|0.02794943
07:25:06|0.02794943
07:25:08|0.02794943
07:25:09|0.02794943
07:25:10|0.02794943
07:25:11|0.02794936
07:25:12|0.02794936
07:25:13|0.02794936
07:25:14|0.02794936
07:25:15|0.02794936
07:25:16|0.02794936
07:25:17|0.02794936
07:25:18|0.02794936
07:25:19|0.02794936
07:25:20|0.02794936
07:25:21|0.02794936
07:25:22|0.02794936
07:25:23|0.02794936
07:25:24|0.02794936
07:25:25|0.02794936
07:25:26|0.02794936
07:25:27|0.02794936
07:25:28|0.02794936
07:25:29|0.02794936
07:25:30|0.02794646
07:25:31|0.02794646
07:25:32|0.02794646
07:25:33|0.02794646
07:25:34|0.02794646
07:25:35|0.02794646
07:25:36|0.02794646
07:25:38|0.02794646
07:25:39|0.02794646
07:25:39|0.02794645
07:25:40|0.02794645
07:25:41|0.02794645
07:25:42|0.02794645
07:25:43|0.02794645
07:25:44|0.02794645
07:25:46|0.02793528
07:25:47|0.02793528
07:25:48|0.02793528
07:25:50|0.02793528
07:25:51|0.02793528
07:25:52|0.02793528
07:25:53|0.02793528
07:25:54|0.02793528
07:25:54|0.02794123
07:25:56|0.02794123
07:25:57|0.02794123
07:25:58|0.02794123
07:25:59|0.02795508
07:26:00|0.02795508
07:26:01|0.02795508
07:26:02|0.02795508
07:26:03|0.02795508
07:26:04|0.02795508
07:26:05|0.02795508
07:26:06|0.02795508
07:26:06|0.02795508
07:26:08|0.02794123
07:26:09|0.02794123
07:26:09|0.02794123
07:26:10|0.02794123
07:26:12|0.02794123
07:26:13|0.02794123
07:26:13|0.02792387
07:26:15|0.02792387
07:26:16|0.02792387
07:26:17|0.02792387
07:26:18|0.02792387
07:26:19|0.02792387
07:26:20|0.02792387
07:26:21|0.02792387
07:26:22|0.02792387
07:26:23|0.02792387
07:26:23|0.02792387
07:26:25|0.02792387
07:26:26|0.02792387
07:26:26|0.02792387
07:26:28|0.02792387
07:26:29|0.02792387
07:26:29|0.02792387
07:26:31|0.02792387
07:26:32|0.02794436
07:26:33|0.02794436
07:26:34|0.02794436
07:26:35|0.02794436
07:26:36|0.02794436
07:26:37|0.02794436
07:26:38|0.02794436
07:26:39|0.02794424
07:26:40|0.02794957
07:26:41|0.02794957
07:26:42|0.02794957
07:26:43|0.02794957
07:26:44|0.02794957
07:26:45|0.02794957
07:26:46|0.02794957
07:26:47|0.02794957
07:26:48|0.02794957
07:26:49|0.02794957
07:26:50|0.02794957
07:26:52|0.02794957
07:26:53|0.02794957
07:26:54|0.02794957
07:26:55|0.02794957
07:26:56|0.02794957
07:26:57|0.02794957
07:26:58|0.02794957
07:26:59|0.02794957
07:27:00|0.02794957
07:27:01|0.02794957
07:27:02|0.02794957
07:27:03|0.02794957
07:27:04|0.02794957
07:27:05|0.02794957
07:27:06|0.02794383
07:27:08|0.02794383
07:27:08|0.02794383
07:27:10|0.02794383
07:27:10|0.02794383
07:27:11|0.02794383
07:27:13|0.02794383
07:27:13|0.02794383
07:27:14|0.02794383
07:27:15|0.02794383
07:27:16|0.02794383
07:27:18|0.02795235
07:27:19|0.02795235
07:27:20|0.02795235
07:27:21|0.02795235
07:27:22|0.02796223
07:27:23|0.02796223
07:27:24|0.02796223
07:27:25|0.02796223
07:27:26|0.02796223
07:27:27|0.02796223
07:27:29|0.02796223
07:27:29|0.02796223
07:27:30|0.02796223
07:27:31|0.02796223
07:27:32|0.02796223
07:27:33|0.02796223
07:27:34|0.02796223
07:27:35|0.02796223
07:27:36|0.02796223
07:27:37|0.02796223
07:27:38|0.02796223
07:27:39|0.02796223
07:27:40|0.02796223
07:27:41|0.02796223
07:27:42|0.02796223
07:27:43|0.02796223
07:27:44|0.02796223
07:27:45|0.02796223
07:27:46|0.02796223
07:27:48|0.02796223
07:27:50|0.02796223
07:27:51|0.02796223
07:27:53|0.02796223
07:27:53|0.02796223
07:27:54|0.02796223
07:27:55|0.02796234
07:27:56|0.02796234
07:27:57|0.02796234
07:27:59|0.02796234
07:27:59|0.02796234
07:28:00|0.02796234
07:28:02|0.02796234
07:28:04|0.02796234
07:28:04|0.02796234
07:28:05|0.02796234
07:28:06|0.02796234
07:28:08|0.02796234
07:28:08|0.02796234
07:28:09|0.02796234
07:28:10|0.02796999
07:28:12|0.02795153
07:28:12|0.02795153
07:28:13|0.02795153
07:28:14|0.02795153
07:28:15|0.02795153
07:28:16|0.02798
07:28:18|0.02798
07:28:19|0.02798
07:28:20|0.02798
07:28:20|0.02798
07:28:22|0.02798
07:28:23|0.02798
07:28:23|0.02798
07:28:24|0.02798
07:28:25|0.02798
07:28:26|0.02798
07:28:28|0.02798
07:28:28|0.02798
07:28:30|0.02798
07:28:30|0.02798
07:28:31|0.02798
07:28:32|0.02798
07:28:34|0.02798
07:28:34|0.02798
07:28:35|0.02798
07:28:36|0.02798
07:28:37|0.02798373
07:28:38|0.02798373
07:28:40|0.02798373
07:28:41|0.02798373
07:28:42|0.02798373
07:28:42|0.02798373
07:28:43|0.02798373
07:28:45|0.02798373
07:28:46|0.02798373
07:28:47|0.02798373
07:28:47|0.02798373
07:28:50|0.02798373
07:28:50|0.02798373
07:28:51|0.02798373
07:28:52|0.02798373
07:28:53|0.02798373
07:28:55|0.02798373
07:28:56|0.02798373
07:28:57|0.02798373
07:28:58|0.02798373
07:28:59|0.02798373
07:29:00|0.02798129
07:29:01|0.02798373
07:29:02|0.02798373
07:29:03|0.02798373
07:29:04|0.02798373
07:29:05|0.02798373
07:29:06|0.02798373
07:29:07|0.02798373
07:29:08|0.02798373
07:29:09|0.02798373
07:29:10|0.02798066
07:29:11|0.02798066
07:29:12|0.02798066
07:29:14|0.02798066
07:29:14|0.02798066
07:29:15|0.02798066
07:29:17|0.02798066
07:29:18|0.02798066
07:29:18|0.02798066
07:29:20|0.02798066
07:29:20|0.02798066
07:29:22|0.02798066
07:29:23|0.02798066
07:29:24|0.02798066
07:29:24|0.02798066
07:29:26|0.02798066
07:29:26|0.02798066
07:29:28|0.02798066
07:29:29|0.02797861
07:29:30|0.02797861
07:29:31|0.02797861
07:29:32|0.02797855
07:29:33|0.02797855
07:29:34|0.02797855
07:29:35|0.02797855
07:29:35|0.02797855
07:29:37|0.02797855
07:29:38|0.02797855
07:29:39|0.02797855
07:29:40|0.02797855
07:29:41|0.02797855
07:29:41|0.02797855
07:29:43|0.02797855
07:29:44|0.02797855
07:29:45|0.02797855
07:29:46|0.02797855
07:29:46|0.02797855
07:29:47|0.02797855
07:29:49|0.02797855
07:29:51|0.02797855
07:29:51|0.02797855
07:29:52|0.02797855
07:29:53|0.02797855
07:29:55|0.02797855
07:29:56|0.02797855
07:29:57|0.02797855
07:29:58|0.02797855
07:29:58|0.02797855
07:30:00|0.02797855
07:30:01|0.02797855
07:30:02|0.02797855
07:30:02|0.02797855
07:30:04|0.02797855
07:30:05|0.02797855
07:30:06|0.02797855
07:30:07|0.02797855
07:30:08|0.02797855
07:30:09|0.02797855
07:30:10|0.02797855
07:30:11|0.02798847
07:30:12|0.02798847
07:30:13|0.02798847
07:30:14|0.02798847
07:30:15|0.02797814
07:30:15|0.02797814
07:30:17|0.02797814
07:30:17|0.02797814
07:30:19|0.02797814
07:30:20|0.02797814
07:30:21|0.02797814
07:30:22|0.02797814
07:30:23|0.02797814
07:30:24|0.02797814
07:30:25|0.02797814
07:30:26|0.02797814
07:30:27|0.02799253
07:30:28|0.02799253
07:30:29|0.02799253
07:30:30|0.02799253
07:30:31|0.02799253
07:30:32|0.02799253
07:30:33|0.02799253
07:30:34|0.02799253
07:30:35|0.02799253
07:30:36|0.02799253
07:30:37|0.02799253
07:30:38|0.02799253
07:30:39|0.02799253
07:30:40|0.02799253
07:30:41|0.02796677
07:30:42|0.02796677
07:30:43|0.02796677
07:30:44|0.02796677
07:30:45|0.02796754
07:30:46|0.02796754
07:30:47|0.02796754
07:30:48|0.02796754
07:30:49|0.02796754
07:30:50|0.02796754
07:30:51|0.02799253
07:30:53|0.02799253
07:30:54|0.02799253
07:30:55|0.02799253
07:30:56|0.02799253
07:30:56|0.02799253
07:30:58|0.02799253
07:30:58|0.02799253
07:31:00|0.02799253
07:31:00|0.02799253
07:31:02|0.02799253
07:31:03|0.02799253
07:31:03|0.02799994
07:31:06|0.02799994
07:31:07|0.02799994
07:31:07|0.02799994
07:31:08|0.02799994
07:31:10|0.02799994
07:31:10|0.02799994
07:31:12|0.027998
07:31:13|0.027998
07:31:14|0.027998
07:31:14|0.027998
07:31:16|0.027998
07:31:17|0.027998
07:31:18|0.027998
07:31:18|0.027998
07:31:19|0.027998
07:31:20|0.027998
07:31:22|0.027998
07:31:23|0.027998
07:31:24|0.027998
07:31:25|0.027998
07:31:26|0.027998
07:31:27|0.027998
07:31:28|0.027998
07:31:29|0.027998
07:31:30|0.027998
07:31:31|0.027998
07:31:32|0.027998
07:31:33|0.027998
07:31:34|0.027998
07:31:35|0.027998
07:31:36|0.027998
07:31:37|0.0279685
07:31:38|0.0279552
07:31:39|0.0279552
07:31:40|0.0279552
07:31:41|0.02793806
07:31:42|0.02793806
07:31:43|0.02793806
07:31:44|0.02793806
07:31:45|0.02793806
07:31:47|0.02793806
07:31:47|0.02793806
07:31:48|0.02793806
07:31:49|0.02793806
07:31:50|0.02793806
07:31:52|0.02795814
07:31:53|0.02795814
07:31:54|0.02795814
07:31:56|0.02795814
07:31:57|0.02795944
07:31:57|0.02796023
07:31:58|0.02796031
07:32:00|0.02796031
07:32:01|0.02796031
07:32:02|0.02796031
07:32:02|0.02796031
07:32:04|0.02796031
07:32:05|0.02796031
07:32:06|0.02796031
07:32:07|0.02796031
07:32:08|0.02796031
07:32:09|0.02796031
07:32:10|0.02796031
07:32:11|0.02796031
07:32:11|0.02796031
07:32:13|0.02796031
07:32:13|0.02796031
07:32:14|0.02796031
07:32:16|0.02796031
07:32:16|0.02798012
07:32:18|0.0279801
07:32:19|0.02798006
07:32:19|0.02798006
07:32:20|0.02798006
07:32:22|0.02798006
07:32:22|0.02798006
07:32:24|0.02798006
07:32:24|0.02798006
07:32:26|0.02798006
07:32:27|0.02796172
07:32:28|0.02796172
07:32:28|0.02796172
07:32:30|0.02796172
07:32:30|0.02796172
07:32:32|0.0279579
07:32:32|0.0279579
07:32:34|0.0279579
07:32:35|0.0279579
07:32:36|0.0279579
07:32:37|0.0279579
07:32:38|0.0279579
07:32:39|0.0279579
07:32:40|0.0279579
07:32:41|0.0279579
07:32:42|0.02797047
07:32:43|0.02797047
07:32:44|0.02797047
07:32:45|0.02797047
07:32:46|0.02797047
07:32:47|0.02797047
07:32:48|0.02797047
07:32:49|0.02797047
07:32:50|0.02797047
07:32:51|0.02797047
07:32:52|0.02797047
07:32:53|0.02797047
07:32:54|0.02797047
07:32:55|0.02797047
07:32:56|0.02797047
07:32:57|0.02797047
07:32:59|0.02797047
07:32:59|0.02797047
07:33:00|0.02797047
07:33:02|0.02797047
07:33:03|0.02797047
07:33:04|0.0279554
07:33:05|0.0279554
07:33:06|0.02794377
07:33:07|0.02794377
07:33:08|0.02794377
07:33:09|0.02794377
07:33:10|0.02794377
07:33:11|0.02794377
07:33:12|0.02794377
07:33:13|0.02794377
07:33:14|0.02794377
07:33:15|0.02794377
07:33:16|0.0279701
07:33:17|0.02797013
07:33:18|0.0279701
07:33:19|0.0279701
07:33:20|0.0279701
07:33:21|0.0279701
07:33:22|0.0279701
07:33:23|0.0279701
07:33:24|0.0279701
07:33:25|0.0279701
07:33:26|0.0279701
07:33:28|0.0279701
07:33:29|0.0279701
07:33:30|0.0279701
07:33:30|0.02795998
07:33:32|0.02795998
07:33:33|0.02795998
07:33:34|0.02795998
07:33:34|0.02795998
07:33:36|0.02795998
07:33:37|0.02795998
07:33:38|0.02794597
07:33:38|0.02794597
07:33:40|0.02794597
07:33:40|0.02793806
07:33:42|0.02793806
07:33:43|0.02793806
07:33:44|0.02793806
07:33:45|0.02793806
07:33:46|0.02793806
07:33:47|0.02793806
07:33:48|0.02793806
07:33:49|0.02793806
07:33:50|0.02792104
07:33:51|0.02792104
07:33:52|0.02792104
07:33:53|0.02792104
07:33:55|0.02792104
07:33:56|0.02792104
07:33:57|0.02792104
07:33:58|0.02792104
07:33:59|0.02792104
07:34:00|0.02792104
07:34:01|0.02792104
07:34:02|0.02792104
07:34:03|0.027921
07:34:04|0.027921
07:34:05|0.027921
07:34:06|0.027921
07:34:07|0.027921
07:34:08|0.027921
07:34:09|0.027921
07:34:10|0.027921
07:34:11|0.027921
07:34:12|0.027921
07:34:13|0.027921
07:34:14|0.027921
07:34:15|0.027921
07:34:16|0.027921
07:34:17|0.027921
07:34:18|0.027921
07:34:19|0.027921
07:34:20|0.027921
07:34:21|0.027921
07:34:22|0.027921
07:34:23|0.027921
07:34:25|0.027921
07:34:26|0.027921
07:34:27|0.027921
07:34:28|0.027921
07:34:29|0.027921
07:34:30|0.027921
07:34:30|0.027921
07:34:31|0.027921
07:34:33|0.027921
07:34:34|0.027921
07:34:34|0.027921
07:34:36|0.027921
07:34:37|0.027921
07:34:38|0.027921
07:34:39|0.027921
07:34:40|0.027921
07:34:40|0.027921
07:34:42|0.027921
07:34:43|0.027921
07:34:44|0.027921
07:34:45|0.0279198
07:34:46|0.0279198
07:34:47|0.0279198
07:34:47|0.0279198
07:34:48|0.0279198
07:34:49|0.0279198
07:34:50|0.0279198
07:34:52|0.0279198
07:34:53|0.02793092
07:34:54|0.02793092
07:34:56|0.02793092
07:34:57|0.02793092
07:34:58|0.02792709
07:34:58|0.02792709
07:35:00|0.02792709
07:35:01|0.02792709
07:35:01|0.02792709
07:35:03|0.02792709
07:35:04|0.02792709
07:35:05|0.02792709
07:35:06|0.02792709
07:35:06|0.02792709
07:35:07|0.02792709
07:35:08|0.02792709
07:35:10|0.02792709
07:35:10|0.02794164
07:35:11|0.02794164
07:35:13|0.02794164
07:35:13|0.02794164
07:35:15|0.02794164
07:35:17|0.02794164
07:35:18|0.02794164
07:35:18|0.02794164
07:35:19|0.02794365
07:35:20|0.02795
07:35:21|0.02795
07:35:22|0.02795
07:35:23|0.02795706
07:35:24|0.02795706
07:35:25|0.02795706
07:35:26|0.02795706
07:35:27|0.02795706
07:35:28|0.02795706
07:35:29|0.02795706
07:35:30|0.02795706
07:35:31|0.02795706
07:35:33|0.02795706
07:35:34|0.02795706
07:35:34|0.02795706
07:35:35|0.02795706
07:35:37|0.02795706
07:35:37|0.02795706
07:35:38|0.02795706
07:35:39|0.02795706
07:35:40|0.02795706
07:35:42|0.02795706
07:35:42|0.02795706
07:35:43|0.02795706
07:35:45|0.02791487
07:35:45|0.02791487
07:35:46|0.02791487
07:35:48|0.02791154
07:35:48|0.02791154
07:35:49|0.02791154
07:35:50|0.02791154
07:35:51|0.02791154
07:35:52|0.0279
07:35:53|0.0279
07:35:54|0.0279
07:35:55|0.02789953
07:35:57|0.02790152
07:35:57|0.02790152
07:35:58|0.02790152
07:35:59|0.02790152
07:36:01|0.02790152
07:36:02|0.02790152
07:36:02|0.02787471
07:36:03|0.02787471
07:36:05|0.02787471
07:36:05|0.02787471
07:36:06|0.02787471
07:36:07|0.02787471
07:36:09|0.02787471
07:36:09|0.02787471
07:36:10|0.02787471
07:36:12|0.02787471
07:36:12|0.02787471
07:36:13|0.02787471
07:36:15|0.02787471
07:36:15|0.02787471
07:36:16|0.02787471
07:36:17|0.02787471
07:36:18|0.02787471
07:36:19|0.02787173
07:36:20|0.02787173
07:36:22|0.02787173
07:36:23|0.02787173
07:36:24|0.02787173
07:36:25|0.02787173
07:36:26|0.02787173
07:36:27|0.02787173
07:36:27|0.02787173
07:36:29|0.02786225
07:36:30|0.02786225
07:36:30|0.02786225
07:36:31|0.02786225
07:36:33|0.02786225
07:36:34|0.02786225
07:36:34|0.02786225
07:36:36|0.02786226
07:36:36|0.02786226
07:36:38|0.02786226
07:36:39|0.02786226
07:36:40|0.02789109
07:36:40|0.02789623
07:36:42|0.027904
07:36:43|0.02790705
07:36:44|0.02790705
07:36:45|0.02790705
07:36:45|0.02790705
07:36:47|0.02790705
07:36:47|0.02790705
07:36:49|0.02790705
07:36:50|0.02790705
07:36:50|0.02790705
07:36:52|0.02790705
07:36:53|0.02790705
07:36:54|0.02790705
07:36:55|0.02790705
07:36:56|0.02790705
07:36:57|0.02790705
07:36:59|0.02790705
07:37:00|0.02790705
07:37:01|0.02790705
07:37:03|0.02790705
07:37:03|0.02790705
07:37:05|0.02790705
07:37:05|0.02791209
07:37:07|0.02791209
07:37:07|0.02791209
07:37:09|0.02791209
07:37:09|0.02791209
07:37:11|0.02791209
07:37:12|0.02791209
07:37:12|0.02791209
07:37:13|0.02791209
07:37:14|0.02791209
07:37:16|0.02788214
07:37:17|0.02788214
07:37:18|0.02788827
07:37:19|0.02788827
07:37:20|0.02788827
07:37:21|0.02788827
07:37:22|0.02788827
07:37:23|0.02788827
07:37:24|0.02788827
07:37:25|0.02786827
07:37:26|0.02786827
07:37:27|0.02786827
07:37:28|0.02786827
07:37:29|0.02786827
07:37:30|0.02786827
07:37:31|0.02786226
07:37:32|0.02786226
07:37:33|0.02786226
07:37:34|0.02786226
07:37:35|0.02786226
07:37:36|0.02786226
07:37:37|0.02786226
07:37:38|0.02786226
07:37:39|0.02786226
07:37:40|0.02786226
07:37:41|0.02786226
07:37:42|0.02786226
07:37:44|0.02786226
07:37:45|0.02786613
07:37:46|0.02786617
07:37:46|0.02786617
07:37:47|0.02786893
07:37:48|0.02786893
07:37:49|0.02786893
07:37:50|0.02786893
07:37:51|0.02786893
07:37:52|0.02786893
07:37:53|0.02784945
07:37:54|0.02788166
07:37:55|0.02788166
07:37:56|0.02788166
07:37:57|0.02786617
07:37:59|0.02786617
07:38:00|0.02786617
07:38:01|0.02786893
07:38:03|0.02786617
07:38:03|0.02786617
07:38:04|0.02786617
07:38:05|0.02786617
07:38:06|0.02786617
07:38:07|0.02786617
07:38:09|0.02786617
07:38:09|0.02786617
07:38:11|0.02786617
07:38:12|0.0278745
07:38:12|0.0278745
07:38:14|0.0278745
07:38:15|0.0278745
07:38:15|0.0278745
07:38:17|0.02788007
07:38:18|0.02789119
07:38:18|0.02789119
07:38:19|0.02789119
07:38:20|0.02787964
07:38:21|0.02789953
07:38:23|0.02789953
07:38:24|0.02789953
07:38:24|0.02789953
07:38:25|0.02790508
07:38:26|0.02790508
07:38:27|0.02790508
07:38:28|0.02790508
07:38:30|0.02790508
07:38:31|0.02790508
07:38:31|0.02790508
07:38:33|0.02790508
07:38:33|0.02790508
07:38:35|0.02790508
07:38:36|0.02790509
07:38:37|0.02790509
07:38:37|0.02790509
07:38:38|0.02790509
07:38:39|0.02790509
07:38:41|0.02790509
07:38:41|0.02790509
07:38:42|0.02788331
07:38:43|0.02788331
07:38:44|0.02788331
07:38:45|0.02788331
07:38:47|0.02788331
07:38:47|0.02788331
07:38:49|0.02788331
07:38:49|0.02788331
07:38:50|0.02788331
07:38:51|0.02788331
07:38:53|0.02792448
07:38:53|0.02792448
07:38:54|0.02792448
07:38:55|0.02792448
07:38:56|0.02792448
07:38:58|0.02792448
07:38:59|0.02792448
07:39:01|0.02792448
07:39:01|0.02792448
07:39:02|0.02792448
07:39:04|0.02792448
07:39:05|0.02792448
07:39:06|0.02792448
07:39:06|0.02792448
07:39:08|0.02792448
07:39:09|0.02792448
07:39:10|0.02792448
07:39:11|0.02792448
07:39:12|0.02792448
07:39:12|0.02792448
07:39:14|0.02792448
07:39:15|0.02792448
07:39:16|0.02792448
07:39:17|0.02792448
07:39:18|0.02792448
07:39:18|0.02792177
07:39:20|0.02792177
07:39:21|0.02792177
07:39:22|0.02792177
07:39:23|0.02792177
07:39:24|0.02792177
07:39:25|0.02792177
07:39:26|0.02789683
07:39:27|0.02789683
07:39:28|0.02789683
07:39:29|0.02789683
07:39:30|0.02791342
07:39:31|0.02791342
07:39:32|0.02791342
07:39:33|0.02791342
07:39:34|0.02791342
07:39:35|0.02791342
07:39:36|0.02791342
07:39:37|0.02791342
07:39:38|0.02791342
07:39:39|0.02791342
07:39:40|0.0278909
07:39:41|0.0278909
07:39:42|0.0278909
07:39:43|0.0278909
07:39:44|0.0278909
07:39:45|0.0278909
07:39:46|0.0278909
07:39:47|0.0278909
07:39:48|0.0278796
07:39:49|0.0278796
07:39:50|0.0278796
07:39:51|0.0278796
07:39:52|0.0278796
07:39:53|0.0278796
07:39:54|0.02788839
07:39:55|0.02788839
07:39:56|0.02788839
07:39:57|0.02788839
07:39:58|0.02788839
07:39:59|0.02788839
07:40:01|0.02788839
07:40:02|0.02788839
07:40:04|0.02788839
07:40:05|0.02788839
07:40:06|0.02788839
07:40:07|0.02788839
07:40:09|0.02788839
07:40:09|0.02788839
07:40:10|0.02788839
07:40:11|0.02788839
07:40:12|0.02788839
07:40:13|0.02788839
07:40:14|0.02788839
07:40:16|0.02788839
07:40:17|0.02788839
07:40:17|0.02788839
07:40:19|0.02788839
07:40:19|0.02788839
07:40:21|0.02788839
07:40:22|0.02788839
07:40:22|0.02788839
07:40:24|0.02788839
07:40:24|0.02788839
07:40:25|0.02788839
07:40:26|0.02788839
07:40:28|0.02788839
07:40:28|0.02788038
07:40:29|0.02788038
07:40:30|0.02788038
07:40:32|0.02788038
07:40:33|0.02788038
07:40:34|0.02787693
07:40:35|0.02787693
07:40:36|0.02787693
07:40:37|0.02788285
07:40:38|0.02788285
07:40:39|0.02788285
07:40:39|0.02788285
07:40:41|0.02788285
07:40:42|0.02789747
07:40:42|0.02789747
07:40:44|0.02789747
07:40:44|0.02789747
07:40:45|0.02789747
07:40:47|0.02789747
07:40:48|0.02789747
07:40:49|0.02789747
07:40:50|0.02789747
07:40:51|0.02789747
07:40:51|0.02789747
07:40:53|0.02789747
07:40:54|0.02789747
07:40:55|0.02789747
07:40:56|0.02789747
07:40:56|0.02789747
07:40:57|0.02789747
07:40:58|0.02789747
07:41:00|0.02789747
07:41:00|0.02789747
07:41:03|0.02789747
07:41:04|0.02787912
07:41:05|0.02787912
07:41:06|0.02787912
07:41:07|0.02787912
07:41:08|0.02787912
07:41:09|0.02787912
07:41:10|0.02788
07:41:12|0.02788
07:41:12|0.02788
07:41:14|0.02788
07:41:14|0.02788
07:41:15|0.02788
07:41:17|0.02788
07:41:17|0.02788
07:41:18|0.02788
07:41:20|0.02788
07:41:20|0.02788
07:41:21|0.02788
07:41:23|0.02788
07:41:23|0.02788
07:41:25|0.02788
07:41:25|0.02788
07:41:26|0.02788
07:41:27|0.02788
07:41:28|0.02788
07:41:29|0.02788
07:41:31|0.02788
07:41:31|0.02788
07:41:32|0.02788
07:41:33|0.02788
07:41:34|0.02788
07:41:35|0.02788
07:41:36|0.02788
07:41:37|0.02789395
07:41:38|0.02789395
07:41:41|0.02789395
07:41:42|0.02787912
07:41:43|0.02787912
07:41:43|0.02787912
07:41:44|0.02787912
07:41:45|0.02787994
07:41:46|0.02787994
07:41:47|0.02787994
07:41:48|0.02787994
07:41:49|0.02787994
07:41:50|0.02787994
07:41:52|0.02787994
07:41:52|0.02787994
07:41:53|0.02787994
07:41:55|0.02787994
07:41:55|0.02787994
07:41:56|0.02787994
07:41:57|0.02787994
07:41:58|0.02787994
07:42:00|0.02787994
07:42:00|0.02787986
07:42:02|0.02787986
07:42:03|0.02787986
07:42:04|0.02788062
07:42:05|0.02788062
07:42:06|0.02788062
07:42:07|0.02786187
07:42:08|0.02786187
07:42:09|0.02786187
07:42:09|0.02786187
07:42:11|0.02786187
07:42:12|0.02786187
07:42:12|0.02786179
07:42:14|0.02786179
07:42:14|0.02786179
07:42:15|0.02786179
07:42:17|0.02786179
07:42:18|0.02786668
07:42:19|0.02786759
07:42:20|0.02786759
07:42:20|0.02786759
07:42:22|0.02787937
07:42:23|0.02787937
07:42:24|0.02787937
07:42:25|0.02787937
07:42:25|0.02787937
07:42:27|0.02787937
07:42:28|0.02787937
07:42:29|0.02787937
07:42:30|0.02787937
07:42:30|0.02787937
07:42:32|0.02787937
07:42:33|0.02787937
07:42:34|0.02787937
07:42:35|0.02787937
07:42:35|0.02788341
07:42:36|0.02786058
07:42:37|0.02786058
07:42:39|0.02786058
07:42:40|0.02786058
07:42:40|0.02786058
07:42:42|0.02786058
07:42:42|0.02786058
07:42:43|0.02786058
07:42:45|0.02786058
07:42:46|0.02786058
07:42:47|0.02786058
07:42:48|0.02786058
07:42:48|0.02786058
07:42:50|0.02786058
07:42:50|0.02786058
07:42:52|0.02786058
07:42:53|0.02786058
07:42:54|0.02786058
07:42:55|0.02786058
07:42:56|0.02786058
07:42:57|0.02786058
07:42:58|0.02786058
07:42:59|0.02786058
07:43:00|0.02786058
07:43:01|0.02786058
07:43:02|0.02786058
07:43:03|0.02786058
07:43:05|0.02786058
07:43:06|0.02786058
07:43:07|0.02786058
07:43:08|0.02786058
07:43:08|0.02786058
07:43:09|0.02786058
07:43:10|0.02786058
07:43:12|0.02786058
07:43:13|0.02786058
07:43:14|0.02786058
07:43:15|0.02786058
07:43:16|0.02786058
07:43:17|0.02786058
07:43:18|0.02786058
07:43:19|0.02786058
07:43:20|0.02786058
07:43:21|0.02786058
07:43:22|0.02786058
07:43:23|0.02786058
07:43:24|0.02786058
07:43:25|0.02786058
07:43:26|0.02786058
07:43:27|0.02786058
07:43:28|0.02786058
07:43:29|0.02786058
07:43:30|0.02786058
07:43:31|0.02786058
07:43:32|0.02786058
07:43:33|0.02786058
07:43:34|0.02786058
07:43:35|0.02786058
07:43:36|0.02786058
07:43:37|0.02786058
07:43:38|0.02786058
07:43:39|0.02786058
07:43:40|0.02786058
07:43:41|0.02786058
07:43:42|0.02786058
07:43:43|0.02786058
07:43:44|0.02786058
07:43:45|0.02786058
07:43:46|0.02786058
07:43:47|0.02786058
07:43:48|0.02786058
07:43:49|0.02786058
07:43:50|0.02786058
07:43:51|0.02786058
07:43:52|0.02786058
07:43:53|0.02786058
07:43:55|0.02786058
07:43:56|0.02786058
07:43:56|0.02786058
07:43:57|0.02786058
07:43:58|0.02786058
07:43:59|0.02786058
07:44:00|0.02786058
07:44:01|0.02786058
07:44:02|0.02786058
07:44:04|0.02786058
07:44:06|0.02786058
07:44:06|0.02786058
07:44:08|0.02786058
07:44:09|0.02786058
07:44:10|0.02786058
07:44:11|0.02786058
07:44:12|0.02786058
07:44:13|0.02786058
07:44:14|0.02786058
07:44:15|0.02786058
07:44:16|0.02786058
07:44:17|0.02786058
07:44:18|0.02786058
07:44:19|0.02786058
07:44:21|0.02786058
07:44:22|0.02786058
07:44:23|0.02786058
07:44:23|0.02786058
07:44:24|0.02786058
07:44:25|0.02786058
07:44:26|0.02786058
07:44:28|0.02786058
07:44:29|0.02786058
07:44:30|0.02786058
07:44:31|0.02786058
07:44:32|0.02788001
07:44:33|0.02788001
07:44:33|0.02788001
07:44:35|0.02788001
07:44:36|0.02788001
07:44:36|0.02788001
07:44:38|0.02790234
07:44:39|0.02790234
07:44:40|0.02790234
07:44:41|0.02790234
07:44:42|0.02790234
07:44:43|0.02790234
07:44:44|0.02790254
07:44:45|0.02790254
07:44:46|0.02790254
07:44:47|0.02790254
07:44:48|0.02790254
07:44:49|0.02790254
07:44:50|0.02790254
07:44:51|0.02790254
07:44:52|0.02790254
07:44:53|0.02790254
07:44:54|0.02790254
07:44:55|0.02790254
07:44:56|0.02790254
07:44:57|0.02790254
07:44:58|0.02790254
07:44:59|0.02790254
07:45:00|0.02790254
07:45:01|0.02790254
07:45:02|0.02790254
07:45:03|0.02790254
07:45:04|0.02790254
07:45:05|0.02790254
07:45:06|0.02790254
07:45:07|0.02791423
07:45:08|0.02791423
07:45:09|0.02791423
07:45:10|0.02791423
07:45:11|0.02791423
07:45:12|0.02791423
07:45:13|0.02791423
07:45:14|0.02791423
07:45:15|0.02791423
07:45:16|0.02791423
07:45:17|0.02791499
07:45:18|0.02791499
07:45:19|0.02791499
07:45:20|0.02791499
07:45:21|0.02791499
07:45:23|0.02789399
07:45:23|0.02789399
07:45:24|0.02789399
07:45:25|0.02789399
07:45:27|0.02789399
07:45:28|0.02789399
07:45:29|0.02789399
07:45:30|0.02789399
07:45:31|0.02789399
07:45:32|0.02789399
07:45:34|0.02789399
07:45:35|0.02789399
07:45:35|0.02789399
07:45:37|0.02789399
07:45:38|0.02789399
07:45:38|0.02789399
07:45:40|0.02789399
07:45:41|0.02789399
07:45:42|0.02789396
07:45:42|0.02789396
07:45:44|0.02789396
07:45:44|0.02789396
07:45:45|0.02786713
07:45:47|0.02786713
07:45:48|0.02786713
07:45:48|0.02786713
07:45:49|0.02786059
07:45:51|0.02786733
07:45:52|0.02786733
07:45:53|0.02786733
07:45:54|0.02786733
07:45:55|0.02786733
07:45:56|0.02786733
07:45:57|0.02786733
07:45:58|0.02786733
07:45:59|0.02786733
07:46:00|0.02786733
07:46:01|0.02786733
07:46:02|0.02786733
07:46:03|0.02786733
07:46:04|0.02786733
07:46:05|0.02786733
07:46:07|0.02787221
07:46:08|0.02785881
07:46:09|0.02785881
07:46:10|0.02785881
07:46:10|0.02785881
07:46:12|0.02785881
07:46:14|0.02785881
07:46:15|0.02785881
07:46:16|0.02785881
07:46:17|0.02785881
07:46:18|0.02785881
07:46:20|0.02785881
07:46:20|0.02785881
07:46:21|0.02785881
07:46:23|0.02785881
07:46:24|0.02785881
07:46:24|0.02785881
07:46:26|0.02790399
07:46:27|0.02790399
07:46:29|0.02791423
07:46:29|0.02791423
07:46:31|0.02791423
07:46:31|0.02791423
07:46:32|0.02790655
07:46:33|0.02790655
07:46:35|0.02790655
07:46:35|0.02790655
07:46:37|0.02790655
07:46:38|0.02790655
07:46:38|0.02790655
07:46:39|0.02790655
07:46:40|0.02790655
07:46:41|0.02790655
07:46:43|0.02790655
07:46:43|0.02790655
07:46:45|0.0278838
07:46:47|0.0278838
07:46:47|0.0278838
07:46:48|0.0278838
07:46:49|0.0278838
07:46:50|0.0278838
07:46:51|0.0278838
07:46:52|0.0278838
07:46:53|0.0278838
07:46:54|0.0278838
07:46:55|0.0278838
07:46:56|0.0278838
07:46:57|0.0278838
07:46:59|0.0278838
07:47:00|0.0278838
07:47:00|0.0278838
07:47:02|0.0278838
07:47:03|0.0278838
07:47:04|0.0278838
07:47:05|0.0278838
07:47:06|0.0278838
07:47:08|0.0278838
07:47:09|0.0278838
07:47:10|0.02789493
07:47:11|0.02789493
07:47:12|0.02789493
07:47:12|0.02789493
07:47:14|0.02789493
07:47:15|0.02789493
07:47:16|0.02789493
07:47:17|0.02789493
07:47:18|0.02789493
07:47:18|0.02789493
07:47:19|0.02789493
07:47:21|0.02788508
07:47:22|0.02788508
07:47:23|0.02788508
07:47:23|0.02788508
07:47:25|0.02788508
07:47:26|0.02788508
07:47:27|0.02788508
07:47:28|0.02788508
07:47:28|0.02788113
07:47:30|0.02788113
07:47:31|0.02788113
07:47:32|0.0278726
07:47:33|0.0278726
07:47:34|0.0278726
07:47:35|0.0278726
07:47:36|0.0278726
07:47:37|0.0278726
07:47:38|0.0278726
07:47:39|0.0278726
07:47:40|0.02786446
07:47:41|0.02786444
07:47:42|0.02786444
07:47:43|0.02786444
07:47:44|0.02786444
07:47:45|0.02786444
07:47:46|0.02786444
07:47:47|0.02786444
07:47:48|0.02786444
07:47:49|0.02786444
07:47:50|0.02786429
07:47:51|0.02786429
07:47:52|0.02786429
07:47:53|0.02782684
07:47:54|0.02782684
07:47:55|0.02782684
07:47:56|0.02782684
07:47:57|0.02782684
07:47:58|0.02782684
07:47:59|0.02782684
07:48:00|0.02782684
07:48:01|0.02782684
07:48:02|0.02783075
07:48:03|0.02783075
07:48:04|0.02783075
07:48:05|0.02783075
07:48:06|0.02783075
07:48:07|0.02782798
07:48:08|0.02782798
07:48:09|0.02782798
07:48:10|0.02782798
07:48:11|0.02782798
07:48:12|0.02782798
07:48:13|0.02782798
07:48:14|0.02782798
07:48:15|0.02782798
07:48:16|0.02782798
07:48:17|0.02782798
07:48:18|0.02782798
07:48:19|0.02782798
07:48:20|0.02782798
07:48:21|0.02782798
07:48:22|0.02782798
07:48:23|0.02782798
07:48:24|0.02782798
07:48:25|0.02782798
07:48:26|0.02782798
07:48:27|0.02782798
07:48:28|0.02782798
07:48:29|0.02782798
07:48:31|0.02782798
07:48:31|0.02782798
07:48:32|0.02782798
07:48:33|0.02782798
07:48:34|0.02782798
07:48:35|0.02782798
07:48:36|0.02782798
07:48:37|0.02782798
07:48:38|0.02782798
07:48:39|0.02783502
07:48:41|0.02783502
07:48:41|0.02783502
07:48:42|0.02783502
07:48:43|0.02783502
07:48:44|0.02783502
07:48:45|0.02783502
07:48:46|0.02783502
07:48:47|0.02783502
07:48:48|0.02784679
07:48:49|0.02784679
07:48:50|0.02784679
07:48:51|0.02784679
07:48:52|0.02784679
07:48:53|0.02784679
07:48:54|0.0278527
07:48:55|0.02787156
07:48:56|0.02787156
07:48:57|0.02787156
07:48:58|0.02787156
07:48:59|0.02787156
07:49:00|0.02787156
07:49:01|0.02787156
07:49:03|0.02787156
07:49:03|0.02784603
07:49:04|0.02784603
07:49:06|0.02784603
07:49:06|0.02784603
07:49:08|0.02784603
07:49:08|0.02784603
07:49:10|0.02784603
07:49:11|0.02784603
07:49:12|0.02784603
07:49:13|0.02784603
07:49:14|0.02784603
07:49:15|0.02784603
07:49:16|0.02784603
07:49:17|0.02784603
07:49:18|0.02784603
07:49:19|0.02784603
07:49:20|0.02784603
07:49:21|0.02784603
07:49:22|0.02787221
07:49:24|0.02787221
07:49:24|0.02787221
07:49:25|0.02787221
07:49:26|0.02787221
07:49:27|0.02787221
07:49:28|0.02784351
07:49:29|0.02785824
07:49:31|0.02785824
07:49:31|0.02785824
07:49:32|0.02785824
07:49:33|0.0278471
07:49:34|0.0278471
07:49:35|0.0278471
07:49:37|0.0278471
07:49:38|0.0278471
07:49:38|0.02786667
07:49:39|0.0278333
07:49:40|0.0278333
07:49:41|0.0278333
07:49:42|0.0278333
07:49:44|0.0278333
07:49:44|0.0278333
07:49:45|0.0278333
07:49:46|0.0278333
07:49:47|0.0278333
07:49:48|0.0278333
07:49:50|0.0278333
07:49:50|0.0278333
07:49:51|0.0278333
07:49:52|0.0278333
07:49:53|0.02785716
07:49:54|0.02785716
07:49:55|0.02785716
07:49:56|0.02785716
07:49:57|0.02785716
07:49:59|0.02785716
07:50:00|0.02785716
07:50:01|0.02785716
07:50:01|0.02784879
07:50:03|0.02784879
07:50:03|0.02784879
07:50:04|0.02784879
07:50:06|0.02784879
07:50:06|0.02784879
07:50:08|0.02784879
07:50:08|0.02784879
07:50:09|0.02784879
07:50:11|0.02784879
07:50:12|0.02784879
07:50:13|0.02784879
07:50:14|0.02784879
07:50:15|0.02784879
07:50:17|0.02784879
07:50:17|0.02784879
07:50:19|0.02784879
07:50:20|0.02784879
07:50:21|0.02784879
07:50:23|0.02784878
07:50:23|0.02780571
07:50:24|0.02780571
07:50:25|0.02780571
07:50:26|0.02780571
07:50:28|0.02780571
07:50:28|0.02780571
07:50:29|0.02780571
07:50:31|0.02780571
07:50:31|0.02780571
07:50:33|0.02783864
07:50:34|0.02783864
07:50:36|0.02783864
07:50:36|0.02783864
07:50:37|0.02783864
07:50:38|0.02783864
07:50:39|0.02783864
07:50:40|0.02783864
07:50:42|0.02783864
07:50:42|0.02783864
07:50:44|0.0278153
07:50:45|0.0278153
07:50:45|0.02780936
07:50:47|0.02779999
07:50:48|0.02779999
07:50:49|0.02779999
07:50:49|0.02779999
07:50:51|0.02779999
07:50:51|0.02779999
07:50:53|0.02779999
07:50:53|0.02779999
07:50:54|0.02779999
07:50:56|0.02779999
07:50:56|0.02779999
07:50:58|0.02779999
07:50:59|0.02779999
07:51:00|0.02779999
07:51:01|0.02779999
07:51:02|0.02779999
07:51:02|0.02779999
07:51:04|0.02779999
07:51:05|0.02779999
07:51:06|0.02779999
07:51:07|0.0278014
07:51:08|0.0278014
07:51:09|0.0278014
07:51:10|0.0278014
07:51:12|0.02780137
07:51:13|0.02780137
07:51:14|0.02780137
07:51:14|0.02780137
07:51:15|0.02783024
07:51:17|0.02784109
07:51:17|0.02784109
07:51:18|0.02784109
07:51:20|0.02784109
07:51:21|0.02784109
07:51:22|0.02784109
07:51:22|0.02784109
07:51:23|0.02784109
07:51:25|0.02784109
07:51:26|0.02784109
07:51:27|0.02784109
07:51:28|0.02784109
07:51:29|0.02782367
07:51:30|0.02782367
07:51:31|0.02782367
07:51:32|0.02782367
07:51:33|0.02782367
07:51:34|0.02782367
07:51:35|0.02782367
07:51:36|0.02782367
07:51:37|0.02782367
07:51:38|0.02782367
07:51:39|0.02782367
07:51:40|0.02782367
07:51:41|0.02782367
07:51:42|0.02782367
07:51:43|0.02782367
07:51:44|0.02782367
07:51:45|0.02782367
07:51:46|0.02782367
07:51:47|0.02782367
07:51:48|0.02782367
07:51:49|0.02782367
07:51:50|0.02782367
07:51:51|0.02782367
07:51:52|0.02782367
07:51:53|0.02782367
07:51:54|0.02782367
07:51:55|0.02782367
07:51:56|0.02782367
07:51:57|0.02782367
07:51:58|0.02782367
07:51:59|0.02782367
07:52:00|0.02782367
07:52:01|0.02782367
07:52:02|0.02782367
07:52:03|0.02782367
07:52:04|0.02782367
07:52:05|0.02782367
07:52:06|0.02782367
07:52:07|0.02782367
07:52:08|0.02782367
07:52:09|0.027841
07:52:10|0.027841
07:52:11|0.02782367
07:52:12|0.02782367
07:52:13|0.02782367
07:52:15|0.02782367
07:52:16|0.02782367
07:52:17|0.02782367
07:52:18|0.02782367
07:52:19|0.02783595
07:52:20|0.02783595
07:52:21|0.02783595
07:52:22|0.02783595
07:52:23|0.02783595
07:52:24|0.02783595
07:52:25|0.02783595
07:52:26|0.02783595
07:52:27|0.02786
07:52:28|0.02786376
07:52:29|0.02786376
07:52:30|0.02786376
07:52:31|0.02786376
07:52:32|0.02786376
07:52:33|0.02786376
07:52:34|0.02786376
07:52:35|0.02786376
07:52:37|0.02786376
07:52:38|0.02786376
07:52:38|0.02786376
07:52:39|0.02786376
07:52:40|0.02786376
07:52:42|0.02786376
07:52:42|0.02786376
07:52:43|0.02786376
07:52:45|0.02786376
07:52:45|0.02786376
07:52:46|0.02786376
07:52:47|0.02786376
07:52:48|0.02786376
07:52:49|0.02786376
07:52:50|0.02786376
07:52:51|0.02786376
07:52:52|0.02786376
07:52:54|0.02786376
07:52:54|0.02786376
07:52:55|0.02786376
07:52:56|0.02786376
07:52:58|0.02786376
07:52:59|0.02786108
07:53:00|0.02786108
07:53:00|0.02786108
07:53:01|0.02786108
07:53:02|0.02786108
07:53:03|0.02786108
07:53:04|0.02786108
07:53:05|0.02786108
07:53:06|0.02786108
07:53:07|0.02786108
07:53:09|0.02786108
07:53:09|0.02786108
07:53:10|0.02786108
07:53:12|0.02786374
07:53:13|0.02786374
07:53:15|0.02786374
07:53:16|0.02786374
07:53:17|0.02786374
07:53:18|0.02786374
07:53:20|0.02786374
07:53:20|0.02786374
07:53:22|0.02786374
07:53:23|0.02786374
07:53:24|0.02786374
07:53:25|0.02786374
07:53:26|0.02786374
07:53:27|0.02786374
07:53:28|0.02786374
07:53:29|0.02786374
07:53:31|0.02786374
07:53:31|0.02786374
07:53:32|0.02786374
07:53:34|0.02786374
07:53:34|0.02786374
07:53:35|0.02786374
07:53:37|0.02786374
07:53:38|0.02786374
07:53:38|0.02786374
07:53:40|0.02786374
07:53:40|0.02786374
07:53:41|0.02786374
07:53:42|0.02786374
07:53:43|0.02786374
07:53:44|0.02786374
07:53:45|0.02786374
07:53:46|0.02786374
07:53:47|0.02787502
07:53:49|0.02787502
07:53:49|0.02787502
07:53:50|0.02787502
07:53:51|0.02787502
07:53:52|0.02787502
07:53:53|0.02787502
07:53:54|0.02787502
07:53:55|0.02787502
07:53:56|0.02787502
07:53:58|0.02787502
07:53:59|0.02787502
07:54:00|0.02787502
07:54:00|0.02787502
07:54:01|0.02787502
07:54:02|0.02787502
07:54:04|0.02787502
07:54:04|0.02787502
07:54:05|0.02787502
07:54:06|0.02787502
07:54:08|0.02787502
07:54:08|0.02787502
07:54:09|0.02787502
07:54:11|0.02787502
07:54:12|0.02787502
07:54:12|0.02787502
07:54:13|0.02785715
07:54:16|0.02785715
07:54:17|0.02785715
07:54:18|0.02785715
07:54:19|0.02785715
07:54:20|0.02785715
07:54:21|0.02785715
07:54:22|0.02785715
07:54:23|0.02785715
07:54:24|0.02785715
07:54:25|0.02785715
07:54:26|0.02785715
07:54:27|0.02785715
07:54:28|0.02785715
07:54:29|0.02785715
07:54:30|0.02785715
07:54:31|0.02785715
07:54:32|0.02784283
07:54:33|0.02784283
07:54:34|0.02784283
07:54:35|0.02784283
07:54:36|0.02784283
07:54:37|0.02784283
07:54:38|0.02784283
07:54:39|0.02784283
07:54:40|0.02784283
07:54:41|0.02783523
07:54:42|0.02783523
07:54:43|0.0278432
07:54:44|0.0278432
07:54:45|0.0278432
07:54:46|0.0278432
07:54:47|0.0278432
07:54:48|0.0278432
07:54:49|0.0278432
07:54:50|0.0278432
07:54:51|0.0278432
07:54:52|0.0278432
07:54:53|0.0278432
07:54:54|0.0278432
07:54:55|0.0278432
07:54:56|0.0278432
07:54:57|0.02786667
07:54:58|0.02786667
07:54:59|0.02786667
07:55:00|0.02784878
07:55:01|0.02784878
07:55:02|0.02784878
07:55:03|0.02784878
07:55:04|0.02784878
07:55:05|0.02786387
07:55:06|0.02786387
07:55:08|0.02786387
07:55:08|0.02786387
07:55:09|0.02786387
07:55:10|0.02786387
07:55:11|0.02786387
07:55:12|0.02786387
07:55:13|0.02786387
07:55:15|0.02786387
07:55:16|0.02786387
07:55:18|0.02786387
07:55:19|0.02786387
07:55:19|0.02786387
07:55:20|0.02786387
07:55:21|0.02787734
07:55:22|0.02787734
07:55:24|0.02787734
07:55:25|0.02787734
07:55:25|0.02786553
07:55:26|0.02789174
07:55:28|0.02789174
07:55:28|0.02789174
07:55:29|0.02790016
07:55:32|0.02790016
07:55:32|0.02790016
07:55:34|0.02790016
07:55:34|0.02790016
07:55:36|0.02790016
07:55:37|0.02790016
07:55:38|0.02790016
07:55:39|0.02790016
07:55:39|0.02790016
07:55:42|0.02790016
07:55:42|0.02790016
07:55:44|0.02789973
07:55:44|0.02789973
07:55:45|0.02789973
07:55:46|0.02789973
07:55:47|0.02789973
07:55:48|0.02789973
07:55:49|0.02789973
07:55:50|0.02789973
07:55:51|0.02789973
07:55:52|0.02789973
07:55:54|0.02789973
07:55:54|0.02789973
07:55:55|0.02789973
07:55:56|0.02789973
07:55:57|0.02789973
07:55:58|0.02789973
07:55:59|0.02789973
07:56:00|0.02789973
07:56:01|0.02789973
07:56:02|0.02789973
07:56:03|0.02789973
07:56:04|0.02789973
07:56:05|0.02789973
07:56:06|0.02789973
07:56:07|0.02789973
07:56:08|0.02789973
07:56:09|0.02789973
07:56:11|0.02789973
07:56:11|0.02789973
07:56:12|0.02789973
07:56:13|0.02789973
07:56:14|0.02789973
07:56:16|0.02789973
07:56:18|0.02789973
07:56:18|0.02789973
07:56:19|0.02789972
07:56:20|0.02788507
07:56:22|0.02788507
07:56:23|0.02790959
07:56:23|0.02790959
07:56:24|0.02790959
07:56:25|0.02790959
07:56:26|0.02790959
07:56:27|0.02790959
07:56:28|0.02790959
07:56:30|0.02790959
07:56:30|0.02790959
07:56:31|0.02790959
07:56:33|0.02790959
07:56:33|0.02790959
07:56:35|0.02790959
07:56:35|0.02790959
07:56:36|0.02790959
07:56:37|0.02790959
07:56:39|0.02790959
07:56:39|0.02790959
07:56:41|0.02790959
07:56:42|0.02790959
07:56:42|0.02789987
07:56:44|0.02789987
07:56:44|0.02789984
07:56:46|0.02789984
07:56:47|0.02789984
07:56:48|0.02789984
07:56:49|0.02789984
07:56:50|0.02789984
07:56:50|0.02789984
07:56:51|0.02789984
07:56:52|0.02789984
07:56:53|0.02789984
07:56:54|0.02789984
07:56:55|0.02789984
07:56:56|0.02789984
07:56:58|0.02789984
07:56:59|0.02789984
07:56:59|0.02789984
07:57:01|0.02789984
07:57:02|0.02788507
07:57:02|0.02788507
07:57:04|0.02788507
07:57:05|0.02788507
07:57:06|0.02788507
07:57:07|0.02788507
07:57:08|0.02788507
07:57:09|0.02788507
07:57:10|0.02788507
07:57:10|0.02788507
07:57:12|0.02788507
07:57:12|0.02788507
07:57:13|0.02788507
07:57:14|0.02788507
07:57:16|0.02788507
07:57:18|0.02788507
07:57:19|0.02788507
07:57:20|0.02788507
07:57:21|0.02788507
07:57:22|0.02788507
07:57:23|0.02788507
07:57:24|0.02788507
07:57:25|0.02788507
07:57:26|0.02788507
07:57:27|0.02788507
07:57:28|0.02788507
07:57:29|0.02788507
07:57:30|0.02788507
07:57:31|0.02788507
07:57:32|0.02788507
07:57:33|0.02788507
07:57:34|0.02788076
07:57:35|0.02788076
07:57:36|0.02786327
07:57:38|0.02784319
07:57:38|0.02784319
07:57:39|0.02784319
07:57:40|0.02784319
07:57:41|0.02784319
07:57:42|0.02784319
07:57:44|0.02784319
07:57:44|0.02784319
07:57:45|0.02784319
07:57:46|0.02784319
07:57:47|0.02784319
07:57:48|0.02784319
07:57:49|0.02784319
07:57:50|0.02784319
07:57:51|0.02782151
07:57:52|0.02782151
07:57:53|0.02782151
07:57:55|0.02782151
07:57:55|0.02782151
07:57:57|0.02782151
07:57:57|0.02782151
07:57:58|0.02782151
07:57:59|0.02782151
07:58:00|0.02782151
07:58:01|0.02782151
07:58:02|0.02782151
07:58:03|0.02782151
07:58:04|0.02780722
07:58:06|0.02779999
07:58:06|0.02779001
07:58:07|0.02779001
07:58:08|0.02779001
07:58:09|0.02779001
07:58:11|0.02779001
07:58:11|0.02779001
07:58:13|0.02779001
07:58:13|0.02779001
07:58:14|0.02779001
07:58:15|0.02779001
07:58:16|0.02779001
07:58:18|0.02779001
07:58:19|0.02780304
07:58:21|0.02780304
07:58:22|0.02780304
07:58:22|0.02780304
07:58:24|0.02780304
07:58:24|0.02780304
07:58:26|0.02780304
07:58:27|0.02780304
07:58:27|0.02780304
07:58:28|0.02780304
07:58:30|0.02780304
07:58:30|0.02780304
07:58:31|0.02780304
07:58:33|0.02780304
07:58:34|0.02780304
07:58:34|0.02780304
07:58:36|0.02780304
07:58:37|0.02780304
07:58:37|0.02780378
07:58:38|0.02782009
07:58:40|0.02782009
07:58:40|0.02782009
07:58:41|0.02782009
07:58:43|0.02782009
07:58:43|0.02782009
07:58:45|0.02782009
07:58:46|0.02782009
07:58:46|0.02782009
07:58:47|0.02782009
07:58:48|0.02782009
07:58:49|0.02782009
07:58:50|0.02782009
07:58:51|0.02782009
07:58:52|0.02782009
07:58:54|0.02782009
07:58:54|0.02782151
07:58:56|0.02782151
07:58:57|0.02782151
07:58:57|0.02782151
07:58:59|0.02782151
07:58:59|0.02782151
07:59:00|0.02782151
07:59:02|0.02782151
07:59:03|0.02782151
07:59:04|0.02782151
07:59:05|0.02784204
07:59:06|0.02784204
07:59:06|0.02784204
07:59:07|0.02784204
07:59:09|0.02784204
07:59:10|0.02784204
07:59:12|0.02784204
07:59:12|0.02784203
07:59:13|0.02784203
07:59:14|0.02784203
07:59:15|0.02784203
07:59:16|0.02784203
07:59:17|0.02784203
07:59:18|0.02784203
07:59:20|0.0278499
07:59:21|0.0278499
07:59:22|0.0278499
07:59:22|0.0278499
07:59:24|0.0278499
07:59:25|0.0278499
07:59:25|0.0278611
07:59:27|0.0278611
07:59:28|0.0278611
07:59:29|0.0278611
07:59:30|0.0278611
07:59:30|0.02785879
07:59:32|0.02785878
07:59:33|0.02785878
07:59:34|0.02785878
07:59:35|0.02785878
07:59:36|0.02785878
07:59:37|0.02785878
07:59:38|0.027861
07:59:39|0.027861
07:59:39|0.027861
07:59:41|0.027861
07:59:42|0.027861
07:59:43|0.02788286
07:59:44|0.02788286
07:59:44|0.02788286
07:59:47|0.02788286
07:59:47|0.02788286
07:59:48|0.02788286
07:59:49|0.02788286
07:59:50|0.02788286
07:59:51|0.02788286
07:59:53|0.02788286
07:59:53|0.02788286
07:59:54|0.02788286
07:59:55|0.02788286
07:59:57|0.02788286
07:59:58|0.02788286
07:59:58|0.02788286
07:59:59|0.02787436
08:00:00|0.02787436
08:00:01|0.02787436
08:00:02|0.02787436
08:00:03|0.02787436
08:00:04|0.02787436
08:00:05|0.02787436
08:00:06|0.02787436
08:00:07|0.02785362
08:00:08|0.02785362
08:00:09|0.02785362
08:00:10|0.02785362
08:00:12|0.02785362
08:00:12|0.02785362
08:00:13|0.02782208
08:00:14|0.02782208
08:00:15|0.02782208
08:00:17|0.02782208
08:00:18|0.02782208
08:00:19|0.02784551
08:00:20|0.02784551
08:00:21|0.02781758
08:00:23|0.02781758
08:00:24|0.02781758
08:00:25|0.02781758
08:00:26|0.02781758
08:00:27|0.02783151
08:00:28|0.02783151
08:00:29|0.02783151
08:00:30|0.02783151
08:00:31|0.02783151
08:00:32|0.02783151
08:00:33|0.02783151
08:00:34|0.02783151
08:00:35|0.02781758
08:00:37|0.02781758
08:00:38|0.02781758
08:00:39|0.0278016
08:00:39|0.0278016
08:00:41|0.0278016
08:00:41|0.0278016
08:00:43|0.0278016
08:00:43|0.02780337
08:00:45|0.02780337
08:00:45|0.02780337
08:00:47|0.02779781
08:00:47|0.02779781
08:00:48|0.02779781
08:00:50|0.02779781
08:00:50|0.02779781
08:00:52|0.02779781
08:00:53|0.02779781
08:00:54|0.02779782
08:00:55|0.02779782
08:00:56|0.02779782
08:00:56|0.02779782
08:00:58|0.02779782
08:00:59|0.02779782
08:01:00|0.02779782
08:01:01|0.02779782
08:01:02|0.02780267
08:01:03|0.02780267
08:01:04|0.02780267
08:01:06|0.02780267
08:01:06|0.02780267
08:01:07|0.02780267
08:01:08|0.02780267
08:01:09|0.02780267
08:01:11|0.02780267
08:01:11|0.02780267
08:01:12|0.02780267
08:01:14|0.02780267
08:01:15|0.02780267
08:01:15|0.02780267
08:01:16|0.02780267
08:01:17|0.02782374
08:01:18|0.02782374
08:01:19|0.02782374
08:01:21|0.02782374
08:01:22|0.02782374
08:01:24|0.02782286
08:01:24|0.02782286
08:01:25|0.02782286
08:01:27|0.02782286
08:01:28|0.02782286
08:01:28|0.0278528
08:01:30|0.0278528
08:01:31|0.0278528
08:01:31|0.0278528
08:01:33|0.0278528
08:01:34|0.0278528
08:01:35|0.0278528
08:01:35|0.0278528
08:01:36|0.0278528
08:01:39|0.0278528
08:01:39|0.0278528
08:01:40|0.0278528
08:01:41|0.0278528
08:01:42|0.0278528
08:01:43|0.0278528
08:01:44|0.0278528
08:01:45|0.0278528
08:01:46|0.0278528
08:01:48|0.0278528
08:01:49|0.0278528
08:01:49|0.0278528
08:01:51|0.0278528
08:01:52|0.0278528
08:01:52|0.0278528
08:01:54|0.0278528
08:01:55|0.0278528
08:01:55|0.0278528
08:01:56|0.02782285
08:01:58|0.02781172
08:01:58|0.02781172
08:01:59|0.02781172
08:02:01|0.02781172
08:02:01|0.02781172
08:02:03|0.02781172
08:02:03|0.02781172
08:02:04|0.02781172
08:02:06|0.02781172
08:02:07|0.02781172
08:02:07|0.02781172
08:02:08|0.02782286
08:02:10|0.02782286
08:02:11|0.02782286
08:02:12|0.02782286
08:02:12|0.02782286
08:02:14|0.02782286
08:02:14|0.02782286
08:02:15|0.02782286
08:02:16|0.02782286
08:02:17|0.02782286
08:02:19|0.02782286
08:02:19|0.02782286
08:02:21|0.02782286
08:02:23|0.02782286
08:02:24|0.02782285
08:02:25|0.02782285
08:02:26|0.02782285
08:02:27|0.02782285
08:02:28|0.02782285
08:02:29|0.02782285
08:02:30|0.02782285
08:02:31|0.02782285
08:02:32|0.02782285
08:02:33|0.02782285
08:02:34|0.02782285
08:02:35|0.02782285
08:02:36|0.02782285
08:02:37|0.02782285
08:02:38|0.02782285
08:02:40|0.02782285
08:02:40|0.02782285
08:02:41|0.02782285
08:02:42|0.02782285
08:02:43|0.02782285
08:02:44|0.02782285
08:02:45|0.02782285
08:02:47|0.02782285
08:02:47|0.02782285
08:02:48|0.02782285
08:02:50|0.02782285
08:02:50|0.0278
08:02:51|0.02779001
08:02:53|0.02779001
08:02:53|0.02779001
08:02:55|0.02779001
08:02:55|0.02778
08:02:57|0.02778
08:02:58|0.02778
08:02:58|0.02778
08:03:00|0.02778
08:03:01|0.02778
08:03:02|0.02777001
08:03:03|0.02777001
08:03:04|0.02777001
08:03:05|0.02777001
08:03:06|0.02779297
08:03:07|0.02779297
08:03:08|0.02779297
08:03:09|0.02779297
08:03:10|0.02779297
08:03:11|0.02779297
08:03:12|0.02779297
08:03:13|0.02777001
08:03:14|0.02777001
08:03:15|0.02777001
08:03:16|0.02777001
08:03:17|0.02777001
08:03:18|0.02777001
08:03:19|0.02777001
08:03:20|0.02777001
08:03:21|0.02777001
08:03:22|0.02777001
08:03:24|0.02777001
08:03:25|0.02777001
08:03:26|0.02777001
08:03:26|0.02777001
08:03:27|0.02777001
08:03:29|0.02776921
08:03:30|0.02776723
08:03:30|0.02776723
08:03:31|0.02776723
08:03:33|0.02776723
08:03:33|0.02776723
08:03:35|0.02777001
08:03:35|0.02777001
08:03:37|0.02777001
08:03:38|0.02777001
08:03:39|0.0277819
08:03:40|0.0277819
08:03:41|0.0277819
08:03:41|0.0277819
08:03:43|0.0277819
08:03:44|0.0277819
08:03:44|0.0277819
08:03:46|0.0277819
08:03:47|0.0277819
08:03:48|0.0277819
08:03:49|0.0277819
08:03:50|0.0277819
08:03:51|0.0277819
08:03:52|0.0277819
08:03:53|0.0277819
08:03:54|0.0277819
08:03:55|0.0277819
08:03:56|0.0277819
08:03:57|0.0277819
08:03:58|0.0277819
08:03:59|0.0277819
08:04:00|0.0277819
08:04:01|0.0277819
08:04:02|0.0277819
08:04:03|0.0277819
08:04:04|0.0277819
08:04:05|0.0277819
08:04:07|0.0277819
08:04:07|0.0277819
08:04:09|0.0277819
08:04:09|0.0277819
08:04:10|0.0277819
08:04:11|0.0277673
08:04:12|0.0277673
08:04:13|0.0277673
08:04:14|0.0277673
08:04:15|0.02776
08:04:16|0.02776
08:04:17|0.02776
08:04:18|0.02776
08:04:19|0.02776
08:04:20|0.02776
08:04:21|0.02776
08:04:22|0.02776
08:04:24|0.02776
08:04:25|0.02776
08:04:26|0.02775
08:04:27|0.02775
08:04:28|0.02775
08:04:29|0.02775
08:04:30|0.02775
08:04:31|0.02775
08:04:32|0.02774017
08:04:33|0.02774017
08:04:34|0.02774
08:04:36|0.02774
08:04:36|0.02774
08:04:38|0.02774
08:04:39|0.02774
08:04:39|0.02774
08:04:41|0.02774
08:04:41|0.02774
08:04:42|0.02773
08:04:44|0.02773002
08:04:44|0.02773002
08:04:46|0.02773002
08:04:47|0.02773002
08:04:48|0.02773002
08:04:49|0.02773002
08:04:50|0.02773002
08:04:51|0.02773002
08:04:52|0.02773002
08:04:53|0.02773002
08:04:54|0.02773002
08:04:55|0.02773002
08:04:56|0.02773002
08:04:57|0.02773002
08:04:58|0.02772992
08:04:58|0.02772992
08:04:59|0.02772992
08:05:00|0.02772992
08:05:02|0.0277265
08:05:03|0.0277265
08:05:04|0.0277265
08:05:05|0.0277265
08:05:06|0.0277265
08:05:07|0.0277265
08:05:08|0.0277265
08:05:09|0.0277265
08:05:10|0.02769111
08:05:10|0.0277
08:05:11|0.02770329
08:05:13|0.02770329
08:05:13|0.02770329
08:05:15|0.02770329
08:05:16|0.02770329
08:05:17|0.02770329
08:05:17|0.02770329
08:05:18|0.02770329
08:05:19|0.02770329
08:05:21|0.02770329
08:05:22|0.02770329
08:05:22|0.02770329
08:05:23|0.02770329
08:05:25|0.02770329
08:05:27|0.02770329
08:05:27|0.02772739
08:05:29|0.02772739
08:05:30|0.02772739
08:05:31|0.02772739
08:05:32|0.02772739
08:05:33|0.02772869
08:05:34|0.02772869
08:05:35|0.02772869
08:05:37|0.02772869
08:05:38|0.02772869
08:05:39|0.02772869
08:05:40|0.02770329
08:05:41|0.02770329
08:05:41|0.02770329
08:05:42|0.02770329
08:05:43|0.02770329
08:05:45|0.02770329
08:05:46|0.02770329
08:05:47|0.02770329
08:05:48|0.02770329
08:05:48|0.02770329
08:05:50|0.02770329
08:05:51|0.02770329
08:05:52|0.02770329
08:05:53|0.02770329
08:05:54|0.02770329
08:05:55|0.02770329
08:05:56|0.02770329
08:05:58|0.02770329
08:05:58|0.02770329
08:05:59|0.02770329
08:06:00|0.02770329
08:06:01|0.02770329
08:06:02|0.02770329
08:06:04|0.02770329
08:06:04|0.02770329
08:06:06|0.02770329
08:06:07|0.02770329
08:06:07|0.02770329
08:06:08|0.02770329
08:06:10|0.02770329
08:06:11|0.02770329
08:06:12|0.02770329
08:06:12|0.02770328
08:06:14|0.02770328
08:06:15|0.02770328
08:06:15|0.02770328
08:06:17|0.02770328
08:06:18|0.02770328
08:06:19|0.02770328
08:06:19|0.02770328
08:06:21|0.02770328
08:06:21|0.02770328
08:06:22|0.02770328
08:06:23|0.02770328
08:06:25|0.02770328
08:06:25|0.02770328
08:06:27|0.02770328
08:06:29|0.02770328
08:06:30|0.02770328
08:06:30|0.02770328
08:06:31|0.02770328
08:06:33|0.02770328
08:06:34|0.02767998
08:06:34|0.02767998
08:06:36|0.02767998
08:06:36|0.02767998
08:06:37|0.02767998
08:06:38|0.02767998
08:06:40|0.02769884
08:06:41|0.02769888
08:06:42|0.02769888
08:06:43|0.02769888
08:06:44|0.02769888
08:06:45|0.02767557
08:06:46|0.02767557
08:06:47|0.02767557
08:06:48|0.02767557
08:06:49|0.02767557
08:06:50|0.02767557
08:06:51|0.02767557
08:06:52|0.02767557
08:06:53|0.02767557
08:06:54|0.02767557
08:06:55|0.02767557
08:06:56|0.02767557
08:06:57|0.02767557
08:06:58|0.02767557
08:06:58|0.02767557
08:07:00|0.02767557
08:07:01|0.02767557
08:07:02|0.02767557
08:07:03|0.02767557
08:07:04|0.02768386
08:07:05|0.02768386
08:07:06|0.02768386
08:07:07|0.02768386
08:07:08|0.02768386
08:07:09|0.02768386
08:07:10|0.02768385
08:07:11|0.02768385
08:07:12|0.02768385
08:07:13|0.02768385
08:07:14|0.02768385
08:07:15|0.02768385
08:07:16|0.02767828
08:07:17|0.02767828
08:07:18|0.02767828
08:07:19|0.02767828
08:07:20|0.02767828
08:07:21|0.02767828
08:07:22|0.02767828
08:07:23|0.02768386
08:07:24|0.02768386
08:07:25|0.02768386
08:07:26|0.02768386
08:07:28|0.02768386
08:07:29|0.02768386
08:07:30|0.02768386
08:07:31|0.02768386
08:07:32|0.02768386
08:07:33|0.02768386
08:07:34|0.02768386
08:07:35|0.02768386
08:07:36|0.02768386
08:07:37|0.02768386
08:07:39|0.02768386
08:07:40|0.02768386
08:07:41|0.02768386
08:07:42|0.02768386
08:07:42|0.02768386
08:07:43|0.02768943
08:07:45|0.02768943
08:07:45|0.02768943
08:07:46|0.02768943
08:07:47|0.02768943
08:07:49|0.02768943
08:07:49|0.02768943
08:07:50|0.02768943
08:07:51|0.02768943
08:07:53|0.02768943
08:07:53|0.02768943
08:07:55|0.02766928
08:07:56|0.02766928
08:07:57|0.02766928
08:07:58|0.02766928
08:07:59|0.02766928
08:08:00|0.02766928
08:08:01|0.02766928
08:08:02|0.02766928
08:08:03|0.02766928
08:08:04|0.02766928
08:08:05|0.02766928
08:08:06|0.0276756
08:08:07|0.0276756
08:08:08|0.0276756
08:08:09|0.0276756
08:08:09|0.0276756
08:08:10|0.0276756
08:08:11|0.0276756
08:08:13|0.0276756
08:08:13|0.0276756
08:08:14|0.0276756
08:08:15|0.0276756
08:08:17|0.0276756
08:08:17|0.02769919
08:08:19|0.02769919
08:08:19|0.02769919
08:08:21|0.02769919
08:08:22|0.02768945
08:08:23|0.02768945
08:08:24|0.02768945
08:08:25|0.02768385
08:08:26|0.02768385
08:08:27|0.02768385
08:08:29|0.02768385
08:08:29|0.02771456
08:08:30|0.02771456
08:08:32|0.02771456
08:08:32|0.02771456
08:08:34|0.02771456
08:08:35|0.02771456
08:08:36|0.02771456
08:08:37|0.02771456
08:08:38|0.02771456
08:08:39|0.02771456
08:08:40|0.02771456
08:08:41|0.02771456
08:08:41|0.02771456
08:08:43|0.02771456
08:08:43|0.02771456
08:08:45|0.0277376
08:08:46|0.0277376
08:08:47|0.0277376
08:08:47|0.0277376
08:08:48|0.02774013
08:08:50|0.02774013
08:08:51|0.02774013
08:08:52|0.02774013
08:08:52|0.02774013
08:08:54|0.02774013
08:08:55|0.02774013
08:08:56|0.02774013
08:08:57|0.02774013
08:08:58|0.02774013
08:08:59|0.02774013
08:09:00|0.02774013
08:09:01|0.02774013
08:09:02|0.02774013
08:09:03|0.02774013
08:09:04|0.02774013
08:09:05|0.02774013
08:09:06|0.02774013
08:09:07|0.02774349
08:09:08|0.02774349
08:09:09|0.02774349
08:09:10|0.02774349
08:09:11|0.02774349
08:09:12|0.02774349
08:09:13|0.02774349
08:09:14|0.02775704
08:09:15|0.02775704
08:09:16|0.02775704
08:09:17|0.02774013
08:09:18|0.02774013
08:09:19|0.02774013
08:09:20|0.02774013
08:09:21|0.02774013
08:09:22|0.02774013
08:09:23|0.02774013
08:09:24|0.02774013
08:09:25|0.02773361
08:09:26|0.02773361
08:09:27|0.02773361
08:09:28|0.02772989
08:09:30|0.02772989
08:09:31|0.02772989
08:09:32|0.02772989
08:09:33|0.02772989
08:09:35|0.02772989
08:09:36|0.02772989
08:09:37|0.02772989
08:09:37|0.02772989
08:09:39|0.02774317
08:09:39|0.02774317
08:09:41|0.02774317
08:09:41|0.02774317
08:09:42|0.02774317
08:09:43|0.02773114
08:09:45|0.02773114
08:09:45|0.02773114
08:09:46|0.02773114
08:09:48|0.02773114
08:09:49|0.02773114
08:09:50|0.0277682
08:09:51|0.0277682
08:09:52|0.0277682
08:09:53|0.0277682
08:09:54|0.0277682
08:09:55|0.0277682
08:09:56|0.0277682
08:09:57|0.0277682
08:09:58|0.0277682
08:09:59|0.0277682
08:10:00|0.0277682
08:10:00|0.0277682
08:10:02|0.0277682
08:10:03|0.0277682
08:10:03|0.0277682
08:10:05|0.0277682
08:10:06|0.0277682
08:10:07|0.0277682
08:10:08|0.0277682
08:10:09|0.0277682
08:10:10|0.0277682
08:10:12|0.0277682
08:10:12|0.0277682
08:10:13|0.0277682
08:10:15|0.0277682
08:10:15|0.0277682
08:10:17|0.0277682
08:10:17|0.0277682
08:10:18|0.0277682
08:10:19|0.02773392
08:10:20|0.02773392
08:10:21|0.02773392
08:10:22|0.02773392
08:10:24|0.02773392
08:10:24|0.02773392
08:10:25|0.02773392
08:10:26|0.02773392
08:10:27|0.027732
08:10:28|0.027732
08:10:30|0.027732
08:10:31|0.027732
08:10:33|0.027732
08:10:33|0.02771301
08:10:34|0.02771301
08:10:35|0.02771301
08:10:37|0.02771301
08:10:38|0.02771301
08:10:39|0.02771301
08:10:39|0.0277
08:10:41|0.0277
08:10:41|0.0277
08:10:43|0.0277
08:10:44|0.0277
08:10:45|0.0277
08:10:46|0.0277
08:10:47|0.0277
08:10:48|0.0277
08:10:49|0.0277
08:10:50|0.0277
08:10:51|0.0277
08:10:52|0.0277
08:10:53|0.0277
08:10:54|0.0277
08:10:55|0.0277
08:10:56|0.0277
08:10:57|0.0277
08:10:58|0.0277
08:10:59|0.0277
08:11:00|0.0277
08:11:01|0.0277
08:11:02|0.0277
08:11:03|0.0277
08:11:04|0.0277
08:11:05|0.0277
08:11:06|0.0277
08:11:07|0.0277
08:11:08|0.02767417
08:11:09|0.02767417
08:11:10|0.02767417
08:11:11|0.02767417
08:11:12|0.02767417
08:11:13|0.02767417
08:11:14|0.02767417
08:11:15|0.02767417
08:11:16|0.02767417
08:11:17|0.02767417
08:11:18|0.02767417
08:11:19|0.02767417
08:11:20|0.02767417
08:11:21|0.02769092
08:11:22|0.02769092
08:11:23|0.02769092
08:11:24|0.02769092
08:11:25|0.02769092
08:11:26|0.02769092
08:11:27|0.02769092
08:11:28|0.02769092
08:11:29|0.02769092
08:11:30|0.02769092
08:11:32|0.02769092
08:11:33|0.02769092
08:11:34|0.02769092
08:11:36|0.02769092
08:11:36|0.02769092
08:11:37|0.02769092
08:11:39|0.02769092
08:11:39|0.02769092
08:11:40|0.02769092
08:11:42|0.02769092
08:11:43|0.02769092
08:11:43|0.02769092
08:11:45|0.02769092
08:11:45|0.02769092
08:11:47|0.02769092
08:11:48|0.02769092
08:11:49|0.02769092
08:11:50|0.02769092
08:11:51|0.02769092
08:11:52|0.02769092
08:11:52|0.02769092
08:11:54|0.02769092
08:11:54|0.02769092
08:11:56|0.02769092
08:11:57|0.02769092
08:11:58|0.02769092
08:11:59|0.02769092
08:12:00|0.02769092
08:12:01|0.02769092
08:12:02|0.02769092
08:12:03|0.02769092
08:12:04|0.02769092
08:12:05|0.02769092
08:12:06|0.02768947
08:12:07|0.02768947
08:12:08|0.02768947
08:12:09|0.02768947
08:12:10|0.02768947
08:12:11|0.02768947
08:12:12|0.02768947
08:12:13|0.02770687
08:12:14|0.02770687
08:12:15|0.02770687
08:12:16|0.02770687
08:12:17|0.02770687
08:12:18|0.02770687
08:12:19|0.02770687
08:12:20|0.02770687
08:12:21|0.02770687
08:12:22|0.02770687
08:12:23|0.02770687
08:12:24|0.02770687
08:12:25|0.02769804
08:12:26|0.02767828
08:12:27|0.02767828
08:12:28|0.02767828
08:12:29|0.02767835
08:12:30|0.02767835
08:12:31|0.02767835
08:12:32|0.02767835
08:12:33|0.02767835
08:12:34|0.02767835
08:12:35|0.02765826
08:12:36|0.02765826
08:12:37|0.02765826
08:12:38|0.02765826
08:12:39|0.02765826
08:12:40|0.02765112
08:12:41|0.02765112
08:12:42|0.02765112
08:12:43|0.02765112
08:12:45|0.02765112
08:12:46|0.02766811
08:12:47|0.02766811
08:12:47|0.02766811
08:12:48|0.02766811
08:12:49|0.02766811
08:12:50|0.02766811
08:12:51|0.02766811
08:12:52|0.02768481
08:12:53|0.02768481
08:12:54|0.02768481
08:12:55|0.02768481
08:12:56|0.02768481
08:12:57|0.02768481
08:12:58|0.02768481
08:12:59|0.02768481
08:13:00|0.02768481
08:13:02|0.02768481
08:13:02|0.02768481
08:13:03|0.02768481
08:13:04|0.02768481
08:13:05|0.02768481
08:13:07|0.02768481
08:13:07|0.02768481
08:13:09|0.02768481
08:13:09|0.02768481
08:13:10|0.02768481
08:13:11|0.02768481
08:13:12|0.02768481
08:13:14|0.02768481
08:13:14|0.02768481
08:13:16|0.02767365
08:13:17|0.02767365
08:13:17|0.02762968
08:13:18|0.02762729
08:13:20|0.02762729
08:13:20|0.02762729
08:13:21|0.02762729
08:13:22|0.02762729
08:13:23|0.02763101
08:13:24|0.02765192
08:13:26|0.02762794
08:13:27|0.02762794
08:13:27|0.02762794
08:13:28|0.02762794
08:13:29|0.02762794
08:13:30|0.02762793
08:13:32|0.02762793
08:13:32|0.02762793
08:13:34|0.02762793
08:13:36|0.02762793
08:13:36|0.02762793
08:13:37|0.02762793
08:13:39|0.02762793
08:13:40|0.02762793
08:13:40|0.02762793
08:13:42|0.02762793
08:13:43|0.02762793
08:13:44|0.02762793
08:13:45|0.02762793
08:13:46|0.02762793
08:13:47|0.02762793
08:13:48|0.02762793
08:13:49|0.02762793
08:13:50|0.02762793
08:13:51|0.02762793
08:13:52|0.02762793
08:13:53|0.02762793
08:13:54|0.02762793
08:13:55|0.02762793
08:13:56|0.02762793
08:13:57|0.02762793
08:13:58|0.0276284
08:13:59|0.0276284
08:14:00|0.0276284
08:14:01|0.0276284
08:14:02|0.02762191
08:14:03|0.02762191
08:14:04|0.02762191
08:14:05|0.02762191
08:14:06|0.02762191
08:14:07|0.02762191
08:14:08|0.02762191
08:14:09|0.02762191
08:14:10|0.02762191
08:14:11|0.02762191
08:14:12|0.02762191
08:14:13|0.02762199
08:14:14|0.02762199
08:14:16|0.0276319
08:14:16|0.0276319
08:14:17|0.0276319
08:14:18|0.0276319
08:14:20|0.0276319
08:14:21|0.0276319
08:14:21|0.0276319
08:14:22|0.0276319
08:14:23|0.0276319
08:14:24|0.02763313
08:14:25|0.02763313
08:14:26|0.02763313
08:14:27|0.02763313
08:14:28|0.02763313
08:14:29|0.02763313
08:14:31|0.02763313
08:14:32|0.02763313
08:14:32|0.02763313
08:14:33|0.02763313
08:14:35|0.02763313
08:14:36|0.02765251
08:14:37|0.02764315
08:14:38|0.02764315
08:14:39|0.02764315
08:14:40|0.02764315
08:14:41|0.02764315
08:14:42|0.02764315
08:14:43|0.02765912
08:14:45|0.02765912
08:14:46|0.02765912
08:14:46|0.02765912
08:14:47|0.02765912
08:14:49|0.02765912
08:14:49|0.02765912
08:14:51|0.02765912
08:14:52|0.02765912
08:14:53|0.02765912
08:14:53|0.02766717
08:14:55|0.02766717
08:14:56|0.02766717
08:14:56|0.02766717
08:14:57|0.02766717
08:14:59|0.02766717
08:14:59|0.02766717
08:15:01|0.02766717
08:15:01|0.02766717
08:15:03|0.02766717
08:15:04|0.02766717
08:15:05|0.02766717
08:15:06|0.02768171
08:15:07|0.02768171
08:15:08|0.02768171
08:15:09|0.02768171
08:15:09|0.0276889
08:15:11|0.02768201
08:15:12|0.02768201
08:15:13|0.02768895
08:15:14|0.02768895
08:15:15|0.02768895
08:15:16|0.02768895
08:15:17|0.02768895
08:15:18|0.02768895
08:15:19|0.02768895
08:15:20|0.02768895
08:15:21|0.02768895
08:15:22|0.02768895
08:15:23|0.02768663
08:15:24|0.02768308
08:15:25|0.02768308
08:15:26|0.02768308
08:15:27|0.02766717
08:15:28|0.0276437
08:15:29|0.0276437
08:15:30|0.0276437
08:15:31|0.0276437
08:15:32|0.0276437
08:15:33|0.0276437
08:15:34|0.0276437
08:15:36|0.0276437
08:15:37|0.0276437
08:15:38|0.02763408
08:15:39|0.02763408
08:15:40|0.02763408
08:15:42|0.02763408
08:15:42|0.02763408
08:15:44|0.02763408
08:15:45|0.02763414
08:15:46|0.02763414
08:15:47|0.02763414
08:15:48|0.02762396
08:15:49|0.02762396
08:15:50|0.02762396
08:15:51|0.02762396
08:15:52|0.02762396
08:15:53|0.02761433
08:15:55|0.02761433
08:15:56|0.02761433
08:15:56|0.02761433
08:15:57|0.02761433
08:15:59|0.02761433
08:16:00|0.02761433
08:16:01|0.02761433
08:16:02|0.02761433
08:16:02|0.02761433
08:16:04|0.02761433
08:16:05|0.02761433
08:16:06|0.02761433
08:16:07|0.02761433
08:16:08|0.02761452
08:16:09|0.02761458
08:16:10|0.02761458
08:16:11|0.02761458
08:16:12|0.02761458
08:16:13|0.02761458
08:16:14|0.02761458
08:16:15|0.02761458
08:16:16|0.02761458
08:16:17|0.02761458
08:16:18|0.02762086
08:16:19|0.02762086
08:16:20|0.02762086
08:16:21|0.02763754
08:16:22|0.02761712
08:16:23|0.02761712
08:16:24|0.02761712
08:16:25|0.02761712
08:16:26|0.02761712
08:16:28|0.02761712
08:16:29|0.02761712
08:16:29|0.02761712
08:16:31|0.02761712
08:16:31|0.02763487
08:16:33|0.02763487
08:16:34|0.02763487
08:16:35|0.02763487
08:16:37|0.02763487
08:16:38|0.02763487
08:16:38|0.0276534
08:16:40|0.0276534
08:16:41|0.0276534
08:16:41|0.0276534
08:16:42|0.0276534
08:16:43|0.0276534
08:16:45|0.0276534
08:16:47|0.0276534
08:16:47|0.0276534
08:16:48|0.0276534
08:16:49|0.0276534
08:16:51|0.0276534
08:16:53|0.0276534
08:16:53|0.0276534
08:16:54|0.0276534
08:16:56|0.0276534
08:16:57|0.02765823
08:16:58|0.02765823
08:16:59|0.02765823
08:17:00|0.02765823
08:17:01|0.02765823
08:17:02|0.02765429
08:17:03|0.02765823
08:17:04|0.02764415
08:17:06|0.02763223
08:17:06|0.02761393
08:17:07|0.02761393
08:17:08|0.02761393
08:17:09|0.02761393
08:17:11|0.02761393
08:17:11|0.02761363
08:17:13|0.02761363
08:17:13|0.02761363
08:17:15|0.02762642
08:17:15|0.02761808
08:17:16|0.02761808
08:17:17|0.02761808
08:17:19|0.02761808
08:17:19|0.02761808
08:17:21|0.02761808
08:17:22|0.02761363
08:17:22|0.02761363
08:17:23|0.02761363
08:17:24|0.02761363
08:17:26|0.02759993
08:17:26|0.02759993
08:17:27|0.02759993
08:17:28|0.02759993
08:17:29|0.02759993
08:17:30|0.02759993
08:17:31|0.02759993
08:17:32|0.02759993
08:17:33|0.02759993
08:17:35|0.02759993
08:17:35|0.02759993
08:17:38|0.0275941
08:17:39|0.02758
08:17:41|0.02758
08:17:42|0.02758
08:17:42|0.02758
08:17:43|0.02758
08:17:45|0.0275742
08:17:46|0.02757143
08:17:47|0.02757143
08:17:48|0.02758194
08:17:48|0.02758194
08:17:49|0.02759564
08:17:50|0.02759564
08:17:51|0.02759564
08:17:53|0.0275875
08:17:53|0.02758751
08:17:54|0.02757
08:17:56|0.02757
08:17:56|0.02757
08:17:57|0.02757
08:17:59|0.02756999
08:18:00|0.02756999
08:18:00|0.02757959
08:18:02|0.02757959
08:18:02|0.02757959
08:18:03|0.02757959
08:18:04|0.02757959
08:18:05|0.02757959
08:18:06|0.02757959
08:18:07|0.02757959
08:18:08|0.02757959
08:18:10|0.02757959
08:18:11|0.02757959
08:18:11|0.02757959
08:18:13|0.02757959
08:18:14|0.02757959
08:18:14|0.02758395
08:18:15|0.02758395
08:18:16|0.02758395
08:18:17|0.02758395
08:18:19|0.02758395
08:18:20|0.02758395
08:18:20|0.02758395
08:18:21|0.02758395
08:18:23|0.02758395
08:18:23|0.02758654
08:18:24|0.02758654
08:18:25|0.02758654
08:18:27|0.02758654
08:18:27|0.02758654
08:18:28|0.02758654
08:18:30|0.02758654
08:18:30|0.02758654
08:18:32|0.02758654
08:18:32|0.02758654
08:18:34|0.02758654
08:18:34|0.02758654
08:18:36|0.02758654
08:18:37|0.02758654
08:18:38|0.02758654
08:18:38|0.02758654
08:18:39|0.02758654
08:18:41|0.02758654
08:18:42|0.02758654
08:18:42|0.02758654
08:18:43|0.02759446
08:18:45|0.02759446
08:18:47|0.02759446
08:18:48|0.02760181
08:18:49|0.02760181
08:18:50|0.02760181
08:18:51|0.02760181
08:18:51|0.02760181
08:18:53|0.02760382
08:18:53|0.02761728
08:18:54|0.02761728
08:18:55|0.02761728
08:18:57|0.02763761
08:18:57|0.02763761
08:18:58|0.02763761
08:18:59|0.02763761
08:19:01|0.02763761
08:19:02|0.02763761
08:19:02|0.02763761
08:19:04|0.02763761
08:19:04|0.02763761
08:19:06|0.02763397
08:19:06|0.02763397
08:19:07|0.02763397
08:19:08|0.02763397
08:19:12|0.02763397
08:19:13|0.02763397
08:19:14|0.02763397
08:19:15|0.02763397
08:19:16|0.02763602
08:19:17|0.02763602
08:19:18|0.02763602
08:19:19|0.02763602
08:19:20|0.02763602
08:19:21|0.02763602
08:19:22|0.02763602
08:19:23|0.02763602
08:19:24|0.02763425
08:19:25|0.02763425
08:19:26|0.02763425
08:19:27|0.02766932
08:19:28|0.02766932
08:19:29|0.02766932
08:19:30|0.02767758
08:19:31|0.02767758
08:19:32|0.02766252
08:19:33|0.02763524
08:19:34|0.02763524
08:19:35|0.02763524
08:19:36|0.02763524
08:19:37|0.02763524
08:19:38|0.02763524
08:19:40|0.02763524
08:19:41|0.02763524
08:19:41|0.02763524
08:19:42|0.02763524
08:19:43|0.02763524
08:19:45|0.02763524
08:19:46|0.02763524
08:19:47|0.02763524
08:19:47|0.02763524
08:19:49|0.02763524
08:19:50|0.02766457
08:19:51|0.02766457
08:19:52|0.02766457
08:19:53|0.02766457
08:19:54|0.02766457
08:19:54|0.02767793
08:19:56|0.02769179
08:19:57|0.02769179
08:19:58|0.02769179
08:19:59|0.0276918
08:20:00|0.0276918
08:20:01|0.0276918
08:20:02|0.0276918
08:20:03|0.0276918
08:20:04|0.02767458
08:20:05|0.02767458
08:20:06|0.02767458
08:20:07|0.02767458
08:20:08|0.02767458
08:20:09|0.0276748
08:20:10|0.0276748
08:20:11|0.0276748
08:20:13|0.02766
08:20:13|0.02766
08:20:14|0.02766
08:20:15|0.02766001
08:20:16|0.02766001
08:20:18|0.02766001
08:20:18|0.02766
08:20:20|0.02763776
08:20:21|0.02763776
08:20:22|0.02763776
08:20:22|0.02763776
08:20:23|0.02763776
08:20:24|0.02763776
08:20:26|0.02763776
08:20:26|0.02763776
08:20:27|0.02763697
08:20:29|0.02763697
08:20:30|0.02763697
08:20:30|0.02763697
08:20:31|0.02763697
08:20:33|0.02765009
08:20:34|0.02765009
08:20:35|0.02765009
08:20:36|0.02765009
08:20:37|0.02765009
08:20:38|0.02765009
08:20:38|0.02765009
08:20:40|0.02765009
08:20:41|0.02765009
08:20:42|0.02765009
08:20:42|0.02765009
08:20:44|0.02765009
08:20:45|0.02765009
08:20:45|0.02767458
08:20:47|0.02767458
08:20:48|0.0276918
08:20:49|0.0276918
08:20:50|0.0276918
08:20:51|0.02767239
08:20:52|0.02767656
08:20:53|0.02767656
08:20:54|0.02767656
08:20:54|0.027688
08:20:56|0.027688
08:20:57|0.027688
08:20:58|0.027688
08:20:58|0.027688
08:21:00|0.027688
08:21:01|0.027688
08:21:02|0.027688
08:21:03|0.027688
08:21:04|0.027688
08:21:05|0.027688
08:21:06|0.027688
08:21:07|0.027688
08:21:08|0.027688
08:21:09|0.027688
08:21:10|0.027688
08:21:11|0.027688
08:21:12|0.027688
08:21:13|0.027688
08:21:14|0.027688
08:21:15|0.027688
08:21:16|0.027688
08:21:17|0.027688
08:21:18|0.027688
08:21:19|0.027688
08:21:20|0.027688
08:21:21|0.02768107
08:21:22|0.02766848
08:21:23|0.02766848
08:21:24|0.02766848
08:21:25|0.02766848
08:21:26|0.02766849
08:21:27|0.02766849
08:21:28|0.02766849
08:21:29|0.02766849
08:21:30|0.02766849
08:21:31|0.02766849
08:21:32|0.02766849
08:21:33|0.02766849
08:21:34|0.02766849
08:21:35|0.02766849
08:21:36|0.02766849
08:21:37|0.02766849
08:21:38|0.02766849
08:21:39|0.02766849
08:21:40|0.02766849
08:21:41|0.02766849
08:21:43|0.02766849
08:21:44|0.02766849
08:21:44|0.02766849
08:21:47|0.02766849
08:21:48|0.02766849
08:21:49|0.02766849
08:21:50|0.02766849
08:21:51|0.02766849
08:21:52|0.02766849
08:21:53|0.02766849
08:21:54|0.02766849
08:21:55|0.02766849
08:21:56|0.02766849
08:21:57|0.02766849
08:21:58|0.02766849
08:21:59|0.02766848
08:22:00|0.02766848
08:22:01|0.02766848
08:22:02|0.02766848
08:22:03|0.02766848
08:22:04|0.02766848
08:22:05|0.02766848
08:22:06|0.02766848
08:22:07|0.02766848
08:22:08|0.02766848
08:22:09|0.02765824
08:22:10|0.02765824
08:22:11|0.02765824
08:22:12|0.02765824
08:22:13|0.02765824
08:22:14|0.02765824
08:22:15|0.02765824
08:22:16|0.02765824
08:22:17|0.02765824
08:22:19|0.02765824
08:22:19|0.02765824
08:22:20|0.02765824
08:22:21|0.02765824
08:22:23|0.02765824
08:22:24|0.02765824
08:22:25|0.02765824
08:22:26|0.02765824
08:22:27|0.02765491
08:22:28|0.02765491
08:22:29|0.02764492
08:22:30|0.02764492
08:22:31|0.02764492
08:22:32|0.02764492
08:22:33|0.02764492
08:22:34|0.02764492
08:22:35|0.02764492
08:22:36|0.02764492
08:22:37|0.02764492
08:22:38|0.02764492
08:22:39|0.02764492
08:22:40|0.02764492
08:22:41|0.02764492
08:22:43|0.02764492
08:22:44|0.02764492
08:22:45|0.02764492
08:22:46|0.02764492
08:22:48|0.02764492
08:22:48|0.02764492
08:22:49|0.02764492
08:22:51|0.02764492
08:22:51|0.02764492
08:22:53|0.02764492
08:22:53|0.02764492
08:22:55|0.02764492
08:22:56|0.02764492
08:22:57|0.02764492
08:22:58|0.02764492
08:22:59|0.02764492
08:22:59|0.02764492
08:23:01|0.02764492
08:23:02|0.02764863
08:23:03|0.02764863
08:23:04|0.02764863
08:23:05|0.02764863
08:23:06|0.02764863
08:23:07|0.02764863
08:23:08|0.02764863
08:23:09|0.02764863
08:23:10|0.02764863
08:23:11|0.02764863
08:23:12|0.02764863
08:23:14|0.02764863
08:23:15|0.02764863
08:23:15|0.02764863
08:23:16|0.0276477
08:23:17|0.02763936
08:23:18|0.02763936
08:23:19|0.02763936
08:23:20|0.02763936
08:23:22|0.02763936
08:23:22|0.02763936
08:23:23|0.02763936
08:23:24|0.02763936
08:23:25|0.02763936
08:23:26|0.02763936
08:23:27|0.02763936
08:23:28|0.02763936
08:23:29|0.02763936
08:23:30|0.02763936
08:23:31|0.02763936
08:23:32|0.02763936
08:23:34|0.02763936
08:23:34|0.02763936
08:23:35|0.02763936
08:23:36|0.02763936
08:23:37|0.02763936
08:23:38|0.02763936
08:23:39|0.02763936
08:23:40|0.02763936
08:23:41|0.02763936
08:23:43|0.02763936
08:23:44|0.02763936
08:23:46|0.02763936
08:23:47|0.02763936
08:23:47|0.02763936
08:23:49|0.02763936
08:23:50|0.02763936
08:23:51|0.02763936
08:23:52|0.02763936
08:23:54|0.02763936
08:23:55|0.02763936
08:23:56|0.02763936
08:23:57|0.02763936
08:23:57|0.02763936
08:23:59|0.02762188
08:24:00|0.02762188
08:24:01|0.02762188
08:24:02|0.0276469
08:24:03|0.0276469
08:24:04|0.0276469
08:24:05|0.0276469
08:24:06|0.02764141
08:24:07|0.02764141
08:24:08|0.02764141
08:24:09|0.02764141
08:24:10|0.02764141
08:24:12|0.02764141
08:24:12|0.02764141
08:24:13|0.02764141
08:24:15|0.02764141
08:24:16|0.02764141
08:24:16|0.02764141
08:24:18|0.02764859
08:24:18|0.02764859
08:24:20|0.02762269
08:24:21|0.02762269
08:24:21|0.02762269
08:24:22|0.02762269
08:24:23|0.02762269
08:24:24|0.02762269
08:24:25|0.02762269
08:24:27|0.02762269
08:24:27|0.02762269
08:24:28|0.02762269
08:24:29|0.02762269
08:24:30|0.02762269
08:24:31|0.02762269
08:24:32|0.02762269
08:24:33|0.02762269
08:24:34|0.02762269
08:24:35|0.02762269
08:24:37|0.02762269
08:24:37|0.02762269
08:24:38|0.02762269
08:24:39|0.02762269
08:24:40|0.02762269
08:24:41|0.02762269
08:24:42|0.02762269
08:24:43|0.02762269
08:24:44|0.02762269
08:24:45|0.02762269
08:24:47|0.02762927
08:24:48|0.02762927
08:24:49|0.02762927
08:24:50|0.02762927
08:24:51|0.02762927
08:24:53|0.02762927
08:24:53|0.02762927
08:24:54|0.02762927
08:24:56|0.02762927
08:24:56|0.02762927
08:24:57|0.02762927
08:24:59|0.02762927
08:24:59|0.02762927
08:25:01|0.02762927
08:25:02|0.02762927
08:25:03|0.02762927
08:25:04|0.02762927
08:25:05|0.02762927
08:25:06|0.02762289
08:25:07|0.02762289
08:25:07|0.02762289
08:25:09|0.02762289
08:25:10|0.02762289
08:25:11|0.02762289
08:25:12|0.02762289
08:25:13|0.02762289
08:25:14|0.02762289
08:25:15|0.02762289
08:25:16|0.02762289
08:25:17|0.02762289
08:25:18|0.02762289
08:25:19|0.02762289
08:25:20|0.02762289
08:25:21|0.02762289
08:25:22|0.02761012
08:25:23|0.02761012
08:25:24|0.02761012
08:25:25|0.02761012
08:25:26|0.02761012
08:25:27|0.02761012
08:25:28|0.0275936
08:25:29|0.02759359
08:25:30|0.02761013
08:25:31|0.02761013
08:25:32|0.02761013
08:25:33|0.02761013
08:25:34|0.02761013
08:25:35|0.02761013
08:25:36|0.02761013
08:25:37|0.02761013
08:25:38|0.02761013
08:25:39|0.02761013
08:25:40|0.02761013
08:25:41|0.02761013
08:25:42|0.02761013
08:25:43|0.02761013
08:25:44|0.02761013
08:25:46|0.02761013
08:25:47|0.02761013
08:25:48|0.02759278
08:25:49|0.02759278
08:25:50|0.02759278
08:25:51|0.02759278
08:25:52|0.02758266
08:25:53|0.02758266
08:25:54|0.0275699
08:25:55|0.0275699
08:25:56|0.0275699
08:25:57|0.0275699
08:25:58|0.0275699
08:25:59|0.0275699
08:26:00|0.0275699
08:26:01|0.0275699
08:26:02|0.0275699
08:26:03|0.0275699
08:26:04|0.0275699
08:26:05|0.02757927
08:26:06|0.02757927
08:26:07|0.02757927
08:26:08|0.02757927
08:26:09|0.02757927
08:26:10|0.02757927
08:26:11|0.02756066
08:26:12|0.02756
08:26:13|0.02756
08:26:14|0.02756
08:26:15|0.02756
08:26:16|0.02756
08:26:17|0.02756
08:26:18|0.02756
08:26:19|0.02755584
08:26:20|0.02755584
08:26:21|0.02755584
08:26:22|0.02755584
08:26:23|0.02755584
08:26:24|0.02755584
08:26:25|0.02755584
08:26:26|0.02755584
08:26:27|0.02755584
08:26:28|0.02755555
08:26:29|0.02755555
08:26:30|0.02755555
08:26:31|0.02755555
08:26:33|0.02755555
08:26:33|0.02755555
08:26:34|0.02755555
08:26:35|0.02755113
08:26:36|0.02755113
08:26:37|0.02755
08:26:38|0.02755
08:26:40|0.02756248
08:26:41|0.02756248
08:26:41|0.02756248
08:26:43|0.02756248
08:26:44|0.02756248
08:26:44|0.02756248
08:26:46|0.02756248
08:26:48|0.02756913
08:26:49|0.0275635
08:26:50|0.0275635
08:26:51|0.0275635
08:26:53|0.0275635
08:26:54|0.02757831
08:26:55|0.02757831
08:26:55|0.02757831
08:26:56|0.02757831
08:26:58|0.02757831
08:26:59|0.02757831
08:27:00|0.02757911
08:27:00|0.02757911
08:27:01|0.02757911
08:27:03|0.02757911
08:27:04|0.02757911
08:27:05|0.02757911
08:27:06|0.02757911
08:27:07|0.02757911
08:27:08|0.02757911
08:27:09|0.02757911
08:27:10|0.02757911
08:27:11|0.02757911
08:27:13|0.02757911
08:27:13|0.02757911
08:27:14|0.02757911
08:27:16|0.02757911
08:27:16|0.0275635
08:27:17|0.0275443
08:27:18|0.02754101
08:27:19|0.02754
08:27:21|0.02754
08:27:22|0.02754
08:27:22|0.02754
08:27:24|0.02754
08:27:24|0.02754
08:27:25|0.02754
08:27:26|0.02754
08:27:28|0.02753991
08:27:28|0.02753991
08:27:29|0.02753991
08:27:31|0.02753991
08:27:31|0.02752427
08:27:32|0.02752427
08:27:33|0.02752427
08:27:34|0.02752427
08:27:35|0.02752427
08:27:36|0.02752427
08:27:38|0.02752427
08:27:38|0.02752427
08:27:39|0.02752427
08:27:40|0.02752427
08:27:41|0.02754025
08:27:42|0.02754025
08:27:43|0.02754025
08:27:44|0.02754025
08:27:45|0.02754025
08:27:47|0.02754025
08:27:48|0.02754025
08:27:49|0.02754025
08:27:51|0.02754025
08:27:51|0.02754025
08:27:52|0.02754025
08:27:53|0.02754026
08:27:55|0.02754026
08:27:56|0.02754026
08:27:57|0.02754026
08:27:59|0.02755408
08:27:59|0.02755408
08:28:00|0.02755408
08:28:01|0.02755408
08:28:02|0.02755408
08:28:03|0.02755408
08:28:05|0.02755416
08:28:05|0.02755416
08:28:07|0.02755416
08:28:08|0.02757336
08:28:09|0.02757336
08:28:10|0.02757336
08:28:11|0.02757336
08:28:12|0.02755064
08:28:13|0.02755064
08:28:14|0.02755064
08:28:15|0.02755064
08:28:16|0.02755064
08:28:17|0.02755064
08:28:18|0.02755064
08:28:19|0.02755064
08:28:20|0.02754377
08:28:21|0.02757965
08:28:22|0.02757965
08:28:23|0.02757965
08:28:25|0.02757965
08:28:25|0.02755598
08:28:27|0.02755598
08:28:27|0.02755598
08:28:28|0.02755598
08:28:29|0.02755598
08:28:30|0.02755598
08:28:31|0.02755598
08:28:32|0.02755598
08:28:33|0.02754381
08:28:34|0.02754381
08:28:35|0.02754381
08:28:36|0.02754381
08:28:37|0.02754381
08:28:38|0.02754381
08:28:39|0.02754381
08:28:40|0.02754381
08:28:41|0.02754381
08:28:42|0.02754381
08:28:43|0.02754381
08:28:44|0.02754381
08:28:45|0.02754381
08:28:47|0.02754381
08:28:47|0.02754381
08:28:49|0.02754381
08:28:50|0.02754381
08:28:51|0.02754381
08:28:53|0.02754381
08:28:54|0.02754381
08:28:54|0.02754381
08:28:55|0.02754381
08:28:56|0.02754381
08:28:58|0.02755968
08:28:59|0.02755968
08:29:00|0.02755968
08:29:01|0.02755968
08:29:03|0.02755968
08:29:04|0.02755968
08:29:05|0.02755968
08:29:05|0.02755968
08:29:06|0.02755968
08:29:09|0.02755968
08:29:10|0.02754427
08:29:11|0.02754427
08:29:12|0.02754427
08:29:13|0.02754427
08:29:14|0.02755377
08:29:14|0.02755377
08:29:15|0.02755377
08:29:17|0.02755377
08:29:17|0.02755377
08:29:18|0.02755377
08:29:20|0.02755377
08:29:21|0.02755377
08:29:22|0.02755377
08:29:22|0.02755377
08:29:23|0.02753937
08:29:25|0.02753937
08:29:26|0.02753937
08:29:27|0.02753937
08:29:28|0.02752427
08:29:29|0.02752427
08:29:30|0.02752427
08:29:32|0.02752427
08:29:32|0.02752427
08:29:33|0.02753937
08:29:35|0.02753937
08:29:35|0.02751414
08:29:36|0.02751414
08:29:37|0.02751414
08:29:39|0.02751414
08:29:40|0.02751414
08:29:40|0.02751414
08:29:41|0.02751111
08:29:43|0.02751111
08:29:43|0.02751111
08:29:44|0.02751111
08:29:45|0.02751111
08:29:46|0.02751111
08:29:48|0.02751111
08:29:48|0.02751111
08:29:51|0.02751
08:29:51|0.02751
08:29:52|0.0275
08:29:53|0.0275
08:29:54|0.0275
08:29:55|0.0275
08:29:57|0.0275
08:29:58|0.0275
08:29:59|0.0275
08:30:00|0.0275
08:30:01|0.0275
08:30:02|0.0275
08:30:03|0.02751229
08:30:05|0.02751229
08:30:06|0.02751229
08:30:06|0.02753536
08:30:08|0.02753536
08:30:09|0.02753536
08:30:09|0.02753536
08:30:11|0.02753536
08:30:13|0.02753536
08:30:13|0.02753536
08:30:14|0.02753536
08:30:15|0.02753536
08:30:16|0.02752452
08:30:17|0.02752452
08:30:18|0.02752452
08:30:19|0.02752452
08:30:20|0.02752452
08:30:21|0.02753818
08:30:23|0.02753818
08:30:24|0.02753818
08:30:24|0.02753818
08:30:26|0.02753818
08:30:26|0.02753103
08:30:27|0.02753103
08:30:29|0.02753103
08:30:29|0.02753103
08:30:30|0.02753103
08:30:31|0.02753103
08:30:32|0.02753103
08:30:33|0.02753103
08:30:34|0.02753103
08:30:35|0.02753103
08:30:36|0.02753103
08:30:37|0.02753651
08:30:38|0.02755584
08:30:39|0.02755584
08:30:41|0.02755584
08:30:41|0.02755041
08:30:42|0.02755041
08:30:43|0.02755041
08:30:44|0.02755041
08:30:45|0.02755041
08:30:46|0.02755041
08:30:47|0.02755041
08:30:49|0.02755048
08:30:50|0.02755048
08:30:51|0.02756525
08:30:51|0.02753649
08:30:53|0.02753649
08:30:54|0.02753649
08:30:55|0.02753649
08:30:56|0.02753649
08:30:57|0.02753649
08:30:58|0.02753649
08:30:59|0.02753649
08:31:00|0.02753649
08:31:01|0.02753649
08:31:02|0.02753649
08:31:03|0.02752538
08:31:04|0.02752
08:31:05|0.02752
08:31:06|0.02752
08:31:07|0.02752
08:31:08|0.02752
08:31:10|0.02752
08:31:10|0.02752
08:31:11|0.02752
08:31:13|0.02752
08:31:14|0.02752
08:31:14|0.02752
08:31:16|0.02750969
08:31:17|0.02750464
08:31:17|0.02750464
08:31:19|0.02750464
08:31:19|0.02750464
08:31:21|0.02750464
08:31:22|0.02750001
08:31:22|0.02750001
08:31:24|0.02750001
08:31:25|0.02750001
08:31:26|0.02750001
08:31:27|0.02750001
08:31:28|0.02750001
08:31:29|0.02750001
08:31:30|0.02750001
08:31:31|0.02750001
08:31:32|0.02750001
08:31:33|0.02750001
08:31:34|0.02750001
08:31:35|0.0275
08:31:36|0.0275
08:31:37|0.02752913
08:31:38|0.02752913
08:31:39|0.02752913
08:31:40|0.02752913
08:31:41|0.02752913
08:31:42|0.02752913
08:31:43|0.02752913
08:31:44|0.02752913
08:31:45|0.02752913
08:31:46|0.02752913
08:31:47|0.02752913
08:31:48|0.02752913
08:31:49|0.02752913
08:31:50|0.02752913
08:31:51|0.02752913
08:31:52|0.02752913
08:31:54|0.02752913
08:31:55|0.02752913
08:31:57|0.02752913
08:31:57|0.02753309
08:31:58|0.02753309
08:31:59|0.02753309
08:32:00|0.02753309
08:32:02|0.02753309
08:32:03|0.02754479
08:32:04|0.02754479
08:32:05|0.02754916
08:32:06|0.02756518
08:32:08|0.02756518
08:32:08|0.02756518
08:32:10|0.02756518
08:32:11|0.02756518
08:32:12|0.02756518
08:32:13|0.02757616
08:32:14|0.02757616
08:32:15|0.0275761
08:32:16|0.0275761
08:32:17|0.0275761
08:32:19|0.02755603
08:32:19|0.02755603
08:32:20|0.02755603
08:32:22|0.02755603
08:32:22|0.02758565
08:32:23|0.02758565
08:32:24|0.02759306
08:32:25|0.02759306
08:32:26|0.02759863
08:32:28|0.02761011
08:32:29|0.02761011
08:32:30|0.02761011
08:32:31|0.02759779
08:32:31|0.02759779
08:32:32|0.02759779
08:32:33|0.02759779
08:32:34|0.02759779
08:32:36|0.02759779
08:32:36|0.02761012
08:32:37|0.02761012
08:32:39|0.02761012
08:32:39|0.02761012
08:32:40|0.02761012
08:32:41|0.02761012
08:32:42|0.02759815
08:32:43|0.02759815
08:32:45|0.02761643
08:32:46|0.02759625
08:32:47|0.02759625
08:32:47|0.02759625
08:32:48|0.02759625
08:32:49|0.02760974
08:32:50|0.02760974
08:32:52|0.02760974
08:32:54|0.02760974
08:32:55|0.02760974
08:32:56|0.02760974
08:32:58|0.02760974
08:32:59|0.02760974
08:33:00|0.02760974
08:33:01|0.02760847
08:33:01|0.02760847
08:33:04|0.02760847
08:33:04|0.02760847
08:33:05|0.02760847
08:33:07|0.02760847
08:33:08|0.02760847
08:33:08|0.02760847
08:33:10|0.02760847
08:33:10|0.02760847
08:33:11|0.02760882
08:33:13|0.02760882
08:33:13|0.02760882
08:33:14|0.02760882
08:33:15|0.02760882
08:33:16|0.02760882
08:33:17|0.02760882
08:33:19|0.02763472
08:33:20|0.02763472
08:33:21|0.02763472
08:33:22|0.02763472
08:33:23|0.02763472
08:33:24|0.02763472
08:33:25|0.02763472
08:33:26|0.02763472
08:33:27|0.02763472
08:33:28|0.02763472
08:33:28|0.02763472
08:33:30|0.02763472
08:33:31|0.02763472
08:33:32|0.02763472
08:33:33|0.02763472
08:33:34|0.02763472
08:33:35|0.02763472
08:33:36|0.02763472
08:33:37|0.02763472
08:33:38|0.02763472
08:33:39|0.02763472
08:33:40|0.02763472
08:33:41|0.02763472
08:33:42|0.02763472
08:33:43|0.02763472
08:33:44|0.02763472
08:33:45|0.02763472
08:33:46|0.02763472
08:33:47|0.02763472
08:33:48|0.02763472
08:33:50|0.02764774
08:33:51|0.02764774
08:33:52|0.02764774
08:33:52|0.02764774
08:33:53|0.02764774
08:33:54|0.02764774
08:33:56|0.02764774
08:33:57|0.02764774
08:33:58|0.02764774
08:33:59|0.0276552
08:34:00|0.0276552
08:34:01|0.0276552
08:34:02|0.0276552
08:34:03|0.0276552
08:34:05|0.0276552
08:34:05|0.0276552
08:34:06|0.0276552
08:34:08|0.0276552
08:34:09|0.0276552
08:34:09|0.0276552
08:34:11|0.0276552
08:34:12|0.0276552
08:34:13|0.0276552
08:34:14|0.0276552
08:34:15|0.0276552
08:34:16|0.0276552
08:34:17|0.0276552
08:34:18|0.0276552
08:34:19|0.0276552
08:34:20|0.0276552
08:34:22|0.02765048
08:34:23|0.02765048
08:34:23|0.02765048
08:34:25|0.02765048
08:34:26|0.02765048
08:34:26|0.02765048
08:34:28|0.02765048
08:34:29|0.02765048
08:34:30|0.02765048
08:34:31|0.02765048
08:34:32|0.0276672
08:34:33|0.0276672
08:34:33|0.0276672
08:34:34|0.0276672
08:34:36|0.0276672
08:34:37|0.0276672
08:34:38|0.0276672
08:34:39|0.0276672
08:34:40|0.0276672
08:34:41|0.0276672
08:34:41|0.02765887
08:34:43|0.02765887
08:34:43|0.02765887
08:34:45|0.02765887
08:34:45|0.02765887
08:34:47|0.02765887
08:34:48|0.0276463
08:34:48|0.0276463
08:34:49|0.0276463
08:34:51|0.0276463
08:34:51|0.0276463
08:34:52|0.0276463
08:34:55|0.0276463
08:34:55|0.0276463
08:34:57|0.0276463
08:34:58|0.0276463
08:34:58|0.0276463
08:34:59|0.0276463
08:35:00|0.0276463
08:35:01|0.0276437
08:35:02|0.0276437
08:35:03|0.0276437
08:35:05|0.0276437
08:35:06|0.02763476
08:35:07|0.02763476
08:35:09|0.02763476
08:35:09|0.02763476
08:35:10|0.02763476
08:35:12|0.02763476
08:35:12|0.02763476
08:35:14|0.02763476
08:35:15|0.02763476
08:35:16|0.02763476
08:35:17|0.02761844
08:35:18|0.02761844
08:35:19|0.02761844
08:35:20|0.02761844
08:35:21|0.02761844
08:35:22|0.02761844
08:35:23|0.02763476
08:35:24|0.02763217
08:35:25|0.02763217
08:35:26|0.02763217
08:35:27|0.02763217
08:35:28|0.02763217
08:35:29|0.02763217
08:35:30|0.02763217
08:35:31|0.02763217
08:35:32|0.02763217
08:35:33|0.02763217
08:35:34|0.02763217
08:35:35|0.02763217
08:35:36|0.02766703
08:35:37|0.02765701
08:35:38|0.02765701
08:35:39|0.02765701
08:35:40|0.02765701
08:35:41|0.02765701
08:35:42|0.02765701
08:35:43|0.02765701
08:35:44|0.02765701
08:35:45|0.02765701
08:35:46|0.02765701
08:35:47|0.02765701
08:35:48|0.02765701
08:35:49|0.02765701
08:35:50|0.02765701
08:35:51|0.02765701
08:35:52|0.02765701
08:35:53|0.02765701
08:35:54|0.02765701
08:35:56|0.02765701
08:35:57|0.02765701
08:35:58|0.02765701
08:35:58|0.02763774
08:36:00|0.02763774
08:36:01|0.02763774
08:36:02|0.02763774
08:36:03|0.02763774
08:36:04|0.02763774
08:36:05|0.02763774
08:36:07|0.02763774
08:36:08|0.02763774
08:36:08|0.02763774
08:36:09|0.02763774
08:36:10|0.02763774
08:36:11|0.02763774
08:36:13|0.02766256
08:36:14|0.02766256
08:36:14|0.02766256
08:36:15|0.02766256
08:36:16|0.02766256
08:36:18|0.02766256
08:36:18|0.02766256
08:36:19|0.02766256
08:36:20|0.02766256
08:36:22|0.02766256
08:36:22|0.02766256
08:36:24|0.02763338
08:36:25|0.02763338
08:36:25|0.02763338
08:36:26|0.02763338
08:36:27|0.02763338
08:36:29|0.02763338
08:36:29|0.02763338
08:36:31|0.02763338
08:36:32|0.02763338
08:36:33|0.02763338
08:36:34|0.02763338
08:36:35|0.02764032
08:36:36|0.02764032
08:36:37|0.02764032
08:36:38|0.02764032
08:36:39|0.02767872
08:36:40|0.02767872
08:36:41|0.02767872
08:36:42|0.02767872
08:36:43|0.02767872
08:36:44|0.02767872
08:36:45|0.02767872
08:36:46|0.02767872
08:36:47|0.02767872
08:36:48|0.02767872
08:36:49|0.02767872
08:36:50|0.02767872
08:36:51|0.02768308
08:36:52|0.02768308
08:36:53|0.02768308
08:36:54|0.02768308
08:36:55|0.02768308
08:36:56|0.02772
08:36:57|0.02772
08:36:59|0.02772
08:37:00|0.02772
08:37:01|0.02772
08:37:03|0.02772
08:37:03|0.0276931
08:37:04|0.0276931
08:37:06|0.0276931
08:37:07|0.02768821
08:37:07|0.02768821
08:37:08|0.02768821
08:37:09|0.02768821
08:37:11|0.02768821
08:37:12|0.02768821
08:37:13|0.02768821
08:37:14|0.02768821
08:37:14|0.02768821
08:37:16|0.02768821
08:37:16|0.02768821
08:37:18|0.02768821
08:37:19|0.02766872
08:37:20|0.02766872
08:37:21|0.02766872
08:37:22|0.02766872
08:37:23|0.02765824
08:37:24|0.02765824
08:37:25|0.02765824
08:37:26|0.02765824
08:37:27|0.02765824
08:37:28|0.02765824
08:37:29|0.02765824
08:37:30|0.02765824
08:37:31|0.02765824
08:37:32|0.02765824
08:37:33|0.02765824
08:37:34|0.02769341
08:37:35|0.02769341
08:37:36|0.02769341
08:37:37|0.02769341
08:37:38|0.02769341
08:37:40|0.02769341
08:37:40|0.02769341
08:37:41|0.02769341
08:37:43|0.02769341
08:37:43|0.02767302
08:37:45|0.02767302
08:37:45|0.02767302
08:37:46|0.02767302
08:37:47|0.02767302
08:37:48|0.02769258
08:37:50|0.02769258
08:37:50|0.02769258
08:37:51|0.02769258
08:37:52|0.02769258
08:37:53|0.02769258
08:37:54|0.02769258
08:37:56|0.02769258
08:37:57|0.02769258
08:37:59|0.02769258
08:38:00|0.02769258
08:38:01|0.02769258
08:38:02|0.02769258
08:38:03|0.02769212
08:38:04|0.02769212
08:38:05|0.02769212
08:38:06|0.02769212
08:38:07|0.02769212
08:38:08|0.02769212
08:38:09|0.02769212
08:38:10|0.02769212
08:38:11|0.02769212
08:38:12|0.02769211
08:38:13|0.02769211
08:38:14|0.02769211
08:38:15|0.02769211
08:38:16|0.02769211
08:38:17|0.02769211
08:38:18|0.02769211
08:38:19|0.02769211
08:38:20|0.02769211
08:38:21|0.02769211
08:38:22|0.02767313
08:38:23|0.02767313
08:38:24|0.02767313
08:38:25|0.02767313
08:38:26|0.02767313
08:38:27|0.02767313
08:38:28|0.02767313
08:38:29|0.02767313
08:38:30|0.02767313
08:38:31|0.02767313
08:38:32|0.02767313
08:38:33|0.02767313
08:38:34|0.02767313
08:38:35|0.02767313
08:38:36|0.02767313
08:38:37|0.02767356
08:38:38|0.02767356
08:38:39|0.02767356
08:38:40|0.02767356
08:38:41|0.02767356
08:38:42|0.02767356
08:38:43|0.02762402
08:38:44|0.02759763
08:38:45|0.02759763
08:38:46|0.02760315
08:38:47|0.02760315
08:38:48|0.02760315
08:38:49|0.02760315
08:38:50|0.02760315
08:38:51|0.02760315
08:38:52|0.02760315
08:38:53|0.02760315
08:38:54|0.02760315
08:38:55|0.02760315
08:38:56|0.02760315
08:38:57|0.02760315
08:38:58|0.02760315
08:38:59|0.02760315
08:39:00|0.02761297
08:39:01|0.02761314
08:39:02|0.02761314
08:39:03|0.02761314
08:39:05|0.02761314
08:39:05|0.02757847
08:39:07|0.02757847
08:39:07|0.02757847
08:39:09|0.02757847
08:39:09|0.02757847
08:39:11|0.02757847
08:39:11|0.02757847
08:39:13|0.02757847
08:39:14|0.02757847
08:39:15|0.02757847
08:39:16|0.02757847
08:39:16|0.02757847
08:39:18|0.02757847
08:39:20|0.02757847
08:39:21|0.02757847
08:39:21|0.02757847
08:39:22|0.02757847
08:39:24|0.02757847
08:39:24|0.02757847
08:39:25|0.02757847
08:39:26|0.02757847
08:39:27|0.02757847
08:39:28|0.02757847
08:39:29|0.02757847
08:39:30|0.02757847
08:39:32|0.02757847
08:39:33|0.02760001
08:39:34|0.02760001
08:39:35|0.02760001
08:39:36|0.02760001
08:39:37|0.02760001
08:39:37|0.02760001
08:39:38|0.02760001
08:39:40|0.0275866
08:39:41|0.02757847
08:39:42|0.02757847
08:39:43|0.02757847
08:39:44|0.02757847
08:39:45|0.02757847
08:39:46|0.02757847
08:39:47|0.02757847
08:39:48|0.02757847
08:39:49|0.02757847
08:39:50|0.02757847
08:39:51|0.02756277
08:39:52|0.02756277
08:39:53|0.02756277
08:39:54|0.02758326
08:39:55|0.02758326
08:39:56|0.02758326
08:39:57|0.02758326
08:39:58|0.02756358
08:40:00|0.02756358
08:40:01|0.02756358
08:40:02|0.02756358
08:40:03|0.02756358
08:40:05|0.02756358
08:40:06|0.02756358
08:40:06|0.02756358
08:40:07|0.02756358
08:40:08|0.02757373
08:40:10|0.02757373
08:40:11|0.02757373
08:40:11|0.02757373
08:40:12|0.02757373
08:40:13|0.02757373
08:40:14|0.02757373
08:40:15|0.02757373
08:40:16|0.02757373
08:40:17|0.02757373
08:40:19|0.02757373
08:40:19|0.02757373
08:40:21|0.02757373
08:40:21|0.02757756
08:40:22|0.02757756
08:40:23|0.02757756
08:40:25|0.02757756
08:40:25|0.02757756
08:40:26|0.02757756
08:40:27|0.02757756
08:40:29|0.02757756
08:40:29|0.02758395
08:40:31|0.02758395
08:40:32|0.02758395
08:40:32|0.02758395
08:40:34|0.02758395
08:40:35|0.02758395
08:40:35|0.02757382
08:40:36|0.02757382
08:40:37|0.02757382
08:40:39|0.02757382
08:40:39|0.02757382
08:40:41|0.02757382
08:40:41|0.02757382
08:40:42|0.02757374
08:40:43|0.02757374
08:40:44|0.02757374
08:40:45|0.02757374
08:40:46|0.02757374
08:40:47|0.02758589
08:40:48|0.02758589
08:40:49|0.02758589
08:40:50|0.02757373
08:40:51|0.02759113
08:40:52|0.02759113
08:40:54|0.02759113
08:40:54|0.02759113
08:40:55|0.02759113
08:40:56|0.02759113
08:40:57|0.02759113
08:40:59|0.02759113
08:40:59|0.02759113
08:41:00|0.02759113
08:41:02|0.02759113
08:41:03|0.02759113
08:41:04|0.02759113
08:41:05|0.02759113
08:41:06|0.02759113
08:41:08|0.02759113
08:41:08|0.02759113
08:41:10|0.02759113
08:41:10|0.02759272
08:41:12|0.02759272
08:41:12|0.02756729
08:41:13|0.02756729
08:41:14|0.02756729
08:41:16|0.02756729
08:41:16|0.02756729
08:41:17|0.02756451
08:41:18|0.02756451
08:41:20|0.02756451
08:41:20|0.02756451
08:41:21|0.02756451
08:41:22|0.02755901
08:41:24|0.02758316
08:41:24|0.02758316
08:41:25|0.02758316
08:41:27|0.02758316
08:41:28|0.02758316
08:41:28|0.02758347
08:41:29|0.02758347
08:41:30|0.02758347
08:41:31|0.02757284
08:41:32|0.02757284
08:41:33|0.02759011
08:41:34|0.02759011
08:41:35|0.02759011
08:41:36|0.02760415
08:41:37|0.02760415
08:41:38|0.02760415
08:41:39|0.02760415
08:41:41|0.02760415
08:41:41|0.02760415
08:41:42|0.02760415
08:41:43|0.02760415
08:41:44|0.02760415
08:41:45|0.02760415
08:41:47|0.02760415
08:41:47|0.02760415
08:41:49|0.02760415
08:41:50|0.02760415
08:41:50|0.02760415
08:41:51|0.02760415
08:41:52|0.02760415
08:41:54|0.02760415
08:41:55|0.02760415
08:41:55|0.02760415
08:41:56|0.02760415
08:42:03|0.02760415
08:42:04|0.02760703
08:42:04|0.02760415
08:42:05|0.02760415
08:42:07|0.02760415
08:42:08|0.02760415
08:42:09|0.02760415
08:42:10|0.02757833
08:42:11|0.02756675
08:42:12|0.02756675
08:42:13|0.02756675
08:42:14|0.02756675
08:42:15|0.02757392
08:42:16|0.02757392
08:42:17|0.02755364
08:42:18|0.02755364
08:42:19|0.02755364
08:42:20|0.02755364
08:42:20|0.02755364
08:42:22|0.02755364
08:42:23|0.02755364
08:42:24|0.02757392
08:42:25|0.02757391
08:42:26|0.02757391
08:42:26|0.02757391
08:42:29|0.02757391
08:42:30|0.02757391
08:42:30|0.02757391
08:42:31|0.02757391
08:42:33|0.02757391
08:42:33|0.02757391
08:42:34|0.02757391
08:42:36|0.02757391
08:42:37|0.02757391
08:42:37|0.02757391
08:42:39|0.02757097
08:42:39|0.02757097
08:42:41|0.02758983
08:42:41|0.02758983
08:42:43|0.02758983
08:42:43|0.02758983
08:42:44|0.02758983
08:42:45|0.02758983
08:42:46|0.02758983
08:42:47|0.02758983
08:42:48|0.02758983
08:42:49|0.02758983
08:42:50|0.02758983
08:42:51|0.02758983
08:42:53|0.02758983
08:42:54|0.02758983
08:42:54|0.02758983
08:42:55|0.02758983
08:42:56|0.02758983
08:42:57|0.02758983
08:42:58|0.02758983
08:43:00|0.02758983
08:43:00|0.02758983
08:43:02|0.02758983
08:43:04|0.02758983
08:43:05|0.02757774
08:43:05|0.02757774
08:43:06|0.02757774
08:43:07|0.02757774
08:43:08|0.02757774
08:43:10|0.02757774
08:43:11|0.02757774
08:43:12|0.02757774
08:43:13|0.02757774
08:43:14|0.02757774
08:43:15|0.02757774
08:43:16|0.02757774
08:43:16|0.02757774
08:43:18|0.02757774
08:43:19|0.02757774
08:43:20|0.02757774
08:43:21|0.02757774
08:43:21|0.02757774
08:43:23|0.02757774
08:43:24|0.02757774
08:43:26|0.02757774
08:43:26|0.02757774
08:43:27|0.02757774
08:43:29|0.02757774
08:43:30|0.02757774
08:43:30|0.02757774
08:43:32|0.02757774
08:43:33|0.02757774
08:43:33|0.02756115
08:43:35|0.02756115
08:43:36|0.02756115
08:43:37|0.02756115
08:43:38|0.02756115
08:43:39|0.02756115
08:43:40|0.0275536
08:43:41|0.0275536
08:43:42|0.0275536
08:43:43|0.0275536
08:43:44|0.0275536
08:43:45|0.0275536
08:43:46|0.0275536
08:43:47|0.0275536
08:43:48|0.0275536
08:43:49|0.0275536
08:43:50|0.0275536
08:43:51|0.0275536
08:43:53|0.0275536
08:43:54|0.0275536
08:43:54|0.0275536
08:43:55|0.0275536
08:43:56|0.0275536
08:43:58|0.0275536
08:43:58|0.0275536
08:43:59|0.0275536
08:44:00|0.0275536
08:44:01|0.0275536
08:44:03|0.0275536
08:44:04|0.0275536
08:44:05|0.0275536
08:44:06|0.0275536
08:44:07|0.0275536
08:44:08|0.0275536
08:44:09|0.0275536
08:44:10|0.0275536
08:44:11|0.0275536
08:44:12|0.0275536
08:44:13|0.0275536
08:44:14|0.0275536
08:44:15|0.0275536
08:44:16|0.0275536
08:44:17|0.0275536
08:44:18|0.0275536
08:44:19|0.0275536
08:44:20|0.0275536
08:44:21|0.0275536
08:44:22|0.0275536
08:44:23|0.0275536
08:44:24|0.0275536
08:44:25|0.0275536
08:44:26|0.0275536
08:44:27|0.0275536
08:44:28|0.02755361
08:44:29|0.02755361
08:44:30|0.02755361
08:44:31|0.02755361
08:44:32|0.02755361
08:44:33|0.02755681
08:44:34|0.0275536
08:44:35|0.0275536
08:44:36|0.0275536
08:44:37|0.0275536
08:44:38|0.0275536
08:44:39|0.0275536
08:44:40|0.0275536
08:44:41|0.0275536
08:44:42|0.0275536
08:44:43|0.0275536
08:44:44|0.0275536
08:44:45|0.0275536
08:44:46|0.0275536
08:44:47|0.0275536
08:44:48|0.0275536
08:44:49|0.02756391
08:44:50|0.02756391
08:44:51|0.02756394
08:44:52|0.02756394
08:44:53|0.02756391
08:44:54|0.02756391
08:44:55|0.02756391
08:44:56|0.02756391
08:44:57|0.02756391
08:44:58|0.02756391
08:44:59|0.02756391
08:45:00|0.02756391
08:45:01|0.02758457
08:45:02|0.02758457
08:45:03|0.02758049
08:45:05|0.02758049
08:45:05|0.02758049
08:45:07|0.02758989
08:45:08|0.02758989
08:45:09|0.02758989
08:45:10|0.02758989
08:45:11|0.02758989
08:45:12|0.02757832
08:45:14|0.02757832
08:45:14|0.02758878
08:45:15|0.02759323
08:45:17|0.02759323
08:45:17|0.02759323
08:45:19|0.02759323
08:45:19|0.02759323
08:45:21|0.02759323
08:45:22|0.02759323
08:45:23|0.02759323
08:45:24|0.02759323
08:45:25|0.02759323
08:45:26|0.02759323
08:45:28|0.02758872
08:45:29|0.02757556
08:45:29|0.02758861
08:45:30|0.02758861
08:45:31|0.02758876
08:45:33|0.02758873
08:45:33|0.02758873
08:45:35|0.02758873
08:45:36|0.02758873
08:45:36|0.02758873
08:45:37|0.02758873
08:45:38|0.02758873
08:45:40|0.02758873
08:45:40|0.02758873
08:45:42|0.02758873
08:45:42|0.02758873
08:45:44|0.02758873
08:45:44|0.02758872
08:45:45|0.02758872
08:45:47|0.02757373
08:45:48|0.02757373
08:45:48|0.02758981
08:45:49|0.02758981
08:45:51|0.02758981
08:45:51|0.02758602
08:45:52|0.02758602
08:45:54|0.02758602
08:45:55|0.02758602
08:45:55|0.02758602
08:45:57|0.02758602
08:45:57|0.02758602
08:45:59|0.02758602
08:45:59|0.02758602
08:46:00|0.02758602
08:46:02|0.02758602
08:46:02|0.02758602
08:46:03|0.02758981
08:46:06|0.02758981
08:46:07|0.02758981
08:46:08|0.02758981
08:46:08|0.02758981
08:46:09|0.02758107
08:46:11|0.0275968
08:46:12|0.0275968
08:46:13|0.0275969
08:46:14|0.0275969
08:46:15|0.02761544
08:46:16|0.02761544
08:46:17|0.02761544
08:46:18|0.02761544
08:46:19|0.02761544
08:46:20|0.02761544
08:46:22|0.02761544
08:46:23|0.02761149
08:46:23|0.02761165
08:46:24|0.02761165
08:46:25|0.02761165
08:46:27|0.02761165
08:46:28|0.02759197
08:46:29|0.02759197
08:46:29|0.02759197
08:46:31|0.02759197
08:46:31|0.02759197
08:46:33|0.02759197
08:46:33|0.02759197
08:46:34|0.02759197
08:46:35|0.02759197
08:46:36|0.02759197
08:46:37|0.02759197
08:46:38|0.02759197
08:46:39|0.02759197
08:46:40|0.02759197
08:46:41|0.02759197
08:46:43|0.02760807
08:46:43|0.02760807
08:46:44|0.02760807
08:46:46|0.02760807
08:46:46|0.02760807
08:46:47|0.02760807
08:46:48|0.02760807
08:46:49|0.02760807
08:46:50|0.02760807
08:46:52|0.02760807
08:46:53|0.02760807
08:46:53|0.02760807
08:46:55|0.02760807
08:46:55|0.02760807
08:46:56|0.02760807
08:46:57|0.02760807
08:46:58|0.02760807
08:46:59|0.02760807
08:47:01|0.02760807
08:47:01|0.02760807
08:47:03|0.02760807
08:47:03|0.02760807
08:47:05|0.02760807
08:47:06|0.02759249
08:47:08|0.02759249
08:47:08|0.02759249
08:47:09|0.02759249
08:47:10|0.02759249
08:47:12|0.02759249
08:47:13|0.02759249
08:47:14|0.02759249
08:47:14|0.02759249
08:47:16|0.02759249
08:47:17|0.02759249
08:47:18|0.0275925
08:47:19|0.0275925
08:47:20|0.0275925
08:47:21|0.02759249
08:47:22|0.02759249
08:47:23|0.02759249
08:47:24|0.02759249
08:47:25|0.02759249
08:47:26|0.02759249
08:47:27|0.02759249
08:47:28|0.02759249
08:47:29|0.02759249
08:47:30|0.02759249
08:47:31|0.02759249
08:47:32|0.02759249
08:47:33|0.02759249
08:47:34|0.02759249
08:47:35|0.02759249
08:47:36|0.02759249
08:47:37|0.02759249
08:47:38|0.02759249
08:47:39|0.02759249
08:47:40|0.02759249
08:47:41|0.02759249
08:47:42|0.02759249
08:47:43|0.02759249
08:47:44|0.02759249
08:47:45|0.02759249
08:47:46|0.02759249
08:47:47|0.027575
08:47:48|0.027575
08:47:50|0.027575
08:47:51|0.027575
08:47:51|0.027575
08:47:52|0.027575
08:47:53|0.027575
08:47:54|0.02757499
08:47:56|0.02757499
08:47:56|0.02757499
08:47:57|0.02757499
08:47:58|0.02757499
08:47:59|0.02757558
08:48:01|0.02757558
08:48:01|0.02757558
08:48:03|0.02757558
08:48:04|0.02757558
08:48:05|0.02757558
08:48:06|0.02757558
08:48:08|0.02757558
08:48:08|0.02758107
08:48:10|0.027575
08:48:12|0.027575
08:48:13|0.027575
08:48:13|0.027575
08:48:15|0.027575
08:48:15|0.02756609
08:48:17|0.02756609
08:48:17|0.02756609
08:48:19|0.02756609
08:48:20|0.02756609
08:48:20|0.02756609
08:48:21|0.0275536
08:48:22|0.0275536
08:48:24|0.02757216
08:48:24|0.02757216
08:48:25|0.02757216
08:48:27|0.02757216
08:48:28|0.02757216
08:48:28|0.02757216
08:48:30|0.02757216
08:48:31|0.02757216
08:48:31|0.02757216
08:48:32|0.02757492
08:48:34|0.02757492
08:48:35|0.02757492
08:48:36|0.02757492
08:48:37|0.02757492
08:48:38|0.02757492
08:48:39|0.02757492
08:48:40|0.02757492
08:48:41|0.02757492
08:48:42|0.02757492
08:48:43|0.02757492
08:48:44|0.02757492
08:48:45|0.02757492
08:48:46|0.02758626
08:48:47|0.02758626
08:48:48|0.02758229
08:48:49|0.02758229
08:48:50|0.02758229
08:48:51|0.02758229
08:48:52|0.02759248
08:48:53|0.02759248
08:48:54|0.02759248
08:48:55|0.02760533
08:48:56|0.02760958
08:48:57|0.02760958
08:48:58|0.02760958
08:48:59|0.02761727
08:49:00|0.02761727
08:49:01|0.02761727
08:49:02|0.02761727
08:49:03|0.02761727
08:49:04|0.02761727
08:49:05|0.02762752
08:49:06|0.02762752
08:49:07|0.02762752
08:49:09|0.02762752
08:49:10|0.02762752
08:49:11|0.02762752
08:49:11|0.02762752
08:49:13|0.02762752
08:49:13|0.02762752
08:49:14|0.02760593
08:49:15|0.02760593
08:49:16|0.02759332
08:49:18|0.02759332
08:49:19|0.02759332
08:49:21|0.02758312
08:49:22|0.02758313
08:49:23|0.02758313
08:49:23|0.02758313
08:49:25|0.02758313
08:49:26|0.02758313
08:49:27|0.02758313
08:49:27|0.02758313
08:49:29|0.02758313
08:49:30|0.02758313
08:49:31|0.02758313
08:49:32|0.02758313
08:49:33|0.02758313
08:49:34|0.02758313
08:49:35|0.02758313
08:49:36|0.02758313
08:49:37|0.02758313
08:49:38|0.02758313
08:49:39|0.02758313
08:49:40|0.02758313
08:49:41|0.02758313
08:49:42|0.02758313
08:49:43|0.02758313
08:49:44|0.02758313
08:49:45|0.02758313
08:49:46|0.02758313
08:49:47|0.02758313
08:49:48|0.02758313
08:49:49|0.02758313
08:49:50|0.02760593
08:49:51|0.02760593
08:49:52|0.02760593
08:49:53|0.02760593
08:49:54|0.02760593
08:49:55|0.02760593
08:49:56|0.02760593
08:49:57|0.02760593
08:49:58|0.02760593
08:49:59|0.02760593
08:50:00|0.02760593
08:50:01|0.02760593
08:50:02|0.02760593
08:50:03|0.02760593
08:50:04|0.02760593
08:50:05|0.02760593
08:50:06|0.02760593
08:50:07|0.02760593
08:50:08|0.02760593
08:50:10|0.02760593
08:50:11|0.02760593
08:50:11|0.02760593
08:50:12|0.02760593
08:50:13|0.02760593
08:50:14|0.02760593
08:50:16|0.02760593
08:50:16|0.02760593
08:50:17|0.02760593
08:50:18|0.02760593
08:50:20|0.02760593
08:50:21|0.02760001
08:50:21|0.02760001
08:50:22|0.02761826
08:50:24|0.02761826
08:50:25|0.02761826
08:50:26|0.02761826
08:50:26|0.02761826
08:50:27|0.02761435
08:50:28|0.02761435
08:50:31|0.02762752
08:50:33|0.02762752
08:50:33|0.02762752
08:50:35|0.02762752
08:50:36|0.02762752
08:50:37|0.02762752
08:50:37|0.02762752
08:50:39|0.02762752
08:50:40|0.02762752
08:50:41|0.02762752
08:50:42|0.02762752
08:50:43|0.02762752
08:50:44|0.02762752
08:50:45|0.02762752
08:50:46|0.02762752
08:50:47|0.02762752
08:50:48|0.02762752
08:50:49|0.02762752
08:50:50|0.02762752
08:50:51|0.02762752
08:50:52|0.02762752
08:50:53|0.02762752
08:50:54|0.02764922
08:50:55|0.02764922
08:50:57|0.02765767
08:50:57|0.02765767
08:50:59|0.02765767
08:50:59|0.02765767
08:51:00|0.02765767
08:51:01|0.02766828
08:51:02|0.02766828
08:51:03|0.02766828
08:51:04|0.02766828
08:51:05|0.02766828
08:51:06|0.02766828
08:51:08|0.02766828
08:51:08|0.02766828
08:51:09|0.02769641
08:51:11|0.02771854
08:51:13|0.02771854
08:51:13|0.02772088
08:51:14|0.02772088
08:51:16|0.02772088
08:51:17|0.02770527
08:51:18|0.02770527
08:51:19|0.02769446
08:51:20|0.02769446
08:51:21|0.02769446
08:51:22|0.02769384
08:51:22|0.02768322
08:51:24|0.02768322
08:51:25|0.02768322
08:51:25|0.02768322
08:51:27|0.02768322
08:51:28|0.02768394
08:51:29|0.02768394
08:51:30|0.02768394
08:51:31|0.02768394
08:51:32|0.02768394
08:51:33|0.02768394
08:51:34|0.02768394
08:51:35|0.02768394
08:51:36|0.02768394
08:51:37|0.02768394
08:51:38|0.02768394
08:51:39|0.02768394
08:51:40|0.02768394
08:51:41|0.02768394
08:51:42|0.02768394
08:51:43|0.02768394
08:51:45|0.02768394
08:51:45|0.02768394
08:51:46|0.02768394
08:51:47|0.02768394
08:51:49|0.02768394
08:51:49|0.02768394
08:51:50|0.02767048
08:51:51|0.0276685
08:51:53|0.0276685
08:51:54|0.0276685
08:51:54|0.0276685
08:51:55|0.0276685
08:51:56|0.0276685
08:51:58|0.0276685
08:51:58|0.02768382
08:52:00|0.02768382
08:52:00|0.02768382
08:52:01|0.02768382
08:52:03|0.02768382
08:52:04|0.02768382
08:52:05|0.02768382
08:52:06|0.02768382
08:52:07|0.02768382
08:52:08|0.02768382
08:52:09|0.0276694
08:52:09|0.02766595
08:52:12|0.02766595
08:52:12|0.02766595
08:52:14|0.02766595
08:52:15|0.02766595
08:52:16|0.02766595
08:52:17|0.02766595
08:52:18|0.02766595
08:52:19|0.02766595
08:52:20|0.02766595
08:52:21|0.02766595
08:52:22|0.02766595
08:52:23|0.02766595
08:52:24|0.02766595
08:52:25|0.02766595
08:52:26|0.02766595
08:52:27|0.02766595
08:52:29|0.02766595
08:52:30|0.02766595
08:52:31|0.02766111
08:52:32|0.02765502
08:52:33|0.02765502
08:52:34|0.02765502
08:52:35|0.02765502
08:52:36|0.02765502
08:52:37|0.02765502
08:52:38|0.02765502
08:52:39|0.02763507
08:52:40|0.02763507
08:52:41|0.02763507
08:52:42|0.02763508
08:52:43|0.02763508
08:52:44|0.02763508
08:52:45|0.02763508
08:52:46|0.02763508
08:52:47|0.02763508
08:52:48|0.02763508
08:52:49|0.02763508
08:52:50|0.02763508
08:52:51|0.02763508
08:52:52|0.02763508
08:52:53|0.02763508
08:52:54|0.02763508
08:52:55|0.02763508
08:52:56|0.02763508
08:52:57|0.02763508
08:52:58|0.02763508
08:52:59|0.02763508
08:53:00|0.02763508
08:53:01|0.02763508
08:53:02|0.02763508
08:53:03|0.02763508
08:53:05|0.02764456
08:53:05|0.02764456
08:53:07|0.02764456
08:53:07|0.02764456
08:53:08|0.02764456
08:53:09|0.02764456
08:53:10|0.02764456
08:53:11|0.02764456
08:53:13|0.02764456
08:53:14|0.02764456
08:53:15|0.02764456
08:53:16|0.02764456
08:53:18|0.02764456
08:53:19|0.0276614
08:53:19|0.0276614
08:53:20|0.0276614
08:53:21|0.02764457
08:53:23|0.0276614
08:53:23|0.0276614
08:53:24|0.0276614
08:53:25|0.0276614
08:53:27|0.0276614
08:53:27|0.0276614
08:53:28|0.02764457
08:53:30|0.02764457
08:53:30|0.02764457
08:53:32|0.02764457
08:53:33|0.02764457
08:53:33|0.02764457
08:53:35|0.02764457
08:53:35|0.02764457
08:53:37|0.02764457
08:53:38|0.02764457
08:53:39|0.02764457
08:53:40|0.02764457
08:53:40|0.02764457
08:53:41|0.02764457
08:53:43|0.02764457
08:53:44|0.02764457
08:53:45|0.02764457
08:53:46|0.02764457
08:53:47|0.02764457
08:53:48|0.02764457
08:53:49|0.02764457
08:53:50|0.02764457
08:53:51|0.02764457
08:53:52|0.02764457
08:53:53|0.02764457
08:53:54|0.02764457
08:53:55|0.02764457
08:53:56|0.027644
08:53:57|0.027644
08:53:58|0.027644
08:53:59|0.027644
08:54:01|0.027644
08:54:01|0.027644
08:54:02|0.027644
08:54:03|0.027644
08:54:04|0.027644
08:54:05|0.027644
08:54:07|0.027644
08:54:07|0.027644
08:54:08|0.027644
08:54:09|0.027644
08:54:10|0.02765023
08:54:11|0.02765023
08:54:12|0.02765023
08:54:13|0.02765023
08:54:14|0.02765023
08:54:16|0.02766
08:54:16|0.02764403
08:54:18|0.02764403
08:54:19|0.02764403
08:54:19|0.02764402
08:54:21|0.02764402
08:54:21|0.02764402
08:54:22|0.02764402
08:54:23|0.02764404
08:54:24|0.02764404
08:54:26|0.02764404
08:54:26|0.02764404
08:54:27|0.0276708
08:54:28|0.02767694
08:54:30|0.02767694
08:54:31|0.02767694
08:54:32|0.02767694
08:54:33|0.02767645
08:54:34|0.02767645
08:54:34|0.02767871
08:54:35|0.02768896
08:54:36|0.02768896
08:54:37|0.02766664
08:54:38|0.02766664
08:54:40|0.02766664
08:54:40|0.02766664
08:54:41|0.02768774
08:54:42|0.02768774
08:54:43|0.02768774
08:54:44|0.02768774
08:54:45|0.02768774
08:54:47|0.02768774
08:54:47|0.02768774
08:54:49|0.02768774
08:54:49|0.02768774
08:54:51|0.02768774
08:54:51|0.02768774
08:54:52|0.02768774
08:54:53|0.02768774
08:54:54|0.02768774
08:54:56|0.02768774
08:54:56|0.02768774
08:54:57|0.02768774
08:54:58|0.02768774
08:54:59|0.02768774
08:55:01|0.02766702
08:55:02|0.02766702
08:55:03|0.02766702
08:55:04|0.02766702
08:55:05|0.02766702
08:55:06|0.02766702
08:55:07|0.02766702
08:55:08|0.02766702
08:55:09|0.02766702
08:55:10|0.02766702
08:55:11|0.02766702
08:55:12|0.02766702
08:55:14|0.02766702
08:55:16|0.02766702
08:55:16|0.02766702
08:55:18|0.02764
08:55:18|0.02764
08:55:20|0.02764
08:55:20|0.02764
08:55:22|0.02765001
08:55:23|0.02765001
08:55:24|0.02765001
08:55:25|0.02765001
08:55:25|0.02765001
08:55:27|0.02762953
08:55:28|0.02765009
08:55:29|0.02765009
08:55:31|0.02762086
08:55:31|0.02765223
08:55:33|0.02765223
08:55:33|0.02766031
08:55:34|0.02766031
08:55:35|0.02766031
08:55:36|0.02766031
08:55:37|0.02766031
08:55:38|0.02766031
08:55:39|0.02766031
08:55:40|0.02766031
08:55:42|0.02766031
08:55:43|0.02766031
08:55:43|0.02766031
08:55:45|0.02766031
08:55:46|0.02766031
08:55:47|0.02766031
08:55:48|0.02766031
08:55:49|0.02766031
08:55:50|0.02766031
08:55:51|0.02766031
08:55:52|0.02766031
08:55:53|0.02766031
08:55:54|0.02766031
08:55:55|0.02766031
08:55:56|0.02766031
08:55:57|0.02766031
08:55:58|0.02767432
08:55:59|0.02768917
08:56:00|0.02768917
08:56:01|0.02768917
08:56:02|0.02768917
08:56:03|0.02768917
08:56:04|0.02768917
08:56:05|0.02768917
08:56:06|0.02768917
08:56:07|0.02768764
08:56:08|0.02768917
08:56:09|0.02768917
08:56:10|0.02768917
08:56:11|0.02768917
08:56:12|0.02768917
08:56:13|0.02768917
08:56:15|0.02765285
08:56:16|0.02765285
08:56:17|0.02765285
08:56:19|0.02763178
08:56:20|0.02763178
08:56:21|0.02763826
08:56:22|0.02763826
08:56:23|0.02763826
08:56:24|0.02764397
08:56:25|0.02764397
08:56:26|0.02764397
08:56:27|0.02764397
08:56:28|0.02764397
08:56:29|0.02764397
08:56:30|0.02764397
08:56:31|0.02764397
08:56:32|0.02764397
08:56:33|0.02761982
08:56:34|0.02761982
08:56:35|0.02761982
08:56:36|0.02762483
08:56:37|0.02762483
08:56:38|0.02762483
08:56:39|0.02762483
08:56:40|0.02762483
08:56:41|0.02762483
08:56:42|0.02762483
08:56:44|0.02763859
08:56:44|0.02763859
08:56:45|0.02763859
08:56:46|0.02763859
08:56:47|0.02763859
08:56:48|0.02763859
08:56:50|0.02763859
08:56:50|0.02763859
08:56:51|0.02763859
08:56:52|0.02763859
08:56:54|0.02763859
08:56:54|0.0276186
08:56:57|0.0276186
08:56:58|0.02762483
08:56:58|0.02762483
08:57:00|0.02762483
08:57:01|0.02762483
08:57:02|0.02762483
08:57:03|0.02762483
08:57:04|0.02762483
08:57:05|0.02762483
08:57:05|0.02762483
08:57:07|0.02762483
08:57:08|0.02762483
08:57:09|0.02762483
08:57:10|0.02762483
08:57:11|0.02762483
08:57:12|0.02762483
08:57:12|0.02762483
08:57:13|0.02762483
08:57:15|0.02762483
08:57:15|0.02762483
08:57:16|0.02762483
08:57:18|0.02762483
08:57:19|0.02762483
08:57:21|0.02762369
08:57:22|0.02761173
08:57:23|0.02761173
08:57:24|0.02761173
08:57:25|0.02761173
08:57:26|0.02763463
08:57:27|0.02763463
08:57:27|0.02763463
08:57:29|0.02763463
08:57:29|0.02763463
08:57:31|0.02760867
08:57:32|0.02760867
08:57:33|0.02760867
08:57:34|0.02760867
08:57:35|0.02760867
08:57:36|0.02760867
08:57:37|0.02760867
08:57:38|0.02762188
08:57:38|0.02762188
08:57:39|0.02762188
08:57:41|0.02760595
08:57:42|0.02762452
08:57:43|0.02762188
08:57:44|0.02762188
08:57:44|0.02762188
08:57:46|0.02762188
08:57:47|0.02762188
08:57:47|0.02762188
08:57:49|0.02762188
08:57:50|0.02762188
08:57:51|0.02759763
08:57:52|0.02759763
08:57:53|0.02759763
08:57:54|0.02759763
08:57:56|0.02759681
08:57:56|0.02759681
08:57:57|0.02759681
08:57:59|0.02761362
08:57:59|0.02761362
08:58:01|0.02761362
08:58:02|0.02761362
08:58:03|0.02761362
08:58:04|0.02761362
08:58:04|0.02761362
08:58:06|0.02761362
08:58:07|0.02761362
08:58:07|0.02759382
08:58:09|0.02759382
08:58:10|0.02759382
08:58:10|0.02759382
08:58:13|0.02759382
08:58:13|0.02759382
08:58:14|0.02759382
08:58:15|0.02759382
08:58:17|0.02759382
08:58:19|0.02759382
08:58:20|0.02759382
08:58:20|0.02759382
08:58:22|0.02759382
08:58:23|0.02759382
08:58:24|0.02759382
08:58:24|0.02757672
08:58:26|0.02757672
08:58:28|0.02757672
08:58:28|0.02757672
08:58:29|0.02757672
08:58:31|0.02757672
08:58:31|0.02757672
08:58:32|0.02757833
08:58:34|0.02757833
08:58:35|0.02757142
08:58:35|0.02757142
08:58:36|0.02757142
08:58:38|0.02757833
08:58:38|0.02757833
08:58:39|0.02757833
08:58:40|0.02757833
08:58:41|0.02757833
08:58:42|0.02757833
08:58:43|0.02757833
08:58:44|0.02757833
08:58:45|0.02757833
08:58:47|0.02757833
08:58:47|0.02757833
08:58:48|0.02757833
08:58:50|0.02757833
08:58:50|0.02757833
08:58:51|0.02757833
08:58:52|0.02757833
08:58:53|0.02757833
08:58:54|0.02759153
08:58:55|0.02759153
08:58:57|0.02759153
08:58:57|0.02759153
08:58:58|0.02759153
08:58:59|0.02759153
08:59:00|0.02759153
08:59:02|0.02759153
08:59:03|0.02759153
08:59:04|0.02759153
08:59:04|0.02759153
08:59:05|0.02759153
08:59:06|0.02759153
08:59:07|0.02759153
08:59:08|0.02759153
08:59:09|0.02759153
08:59:11|0.02759153
08:59:11|0.02759153
08:59:12|0.02759153
08:59:13|0.02758386
08:59:14|0.02758386
08:59:15|0.02759236
08:59:16|0.02759236
08:59:18|0.02759236
08:59:19|0.02759236
08:59:20|0.02759236
08:59:21|0.02759236
08:59:23|0.02759234
08:59:24|0.02759234
08:59:25|0.02759234
08:59:25|0.02759234
08:59:27|0.02759234
08:59:29|0.02759234
08:59:29|0.02759236
08:59:31|0.02759236
08:59:32|0.02759236
08:59:32|0.02759236
08:59:33|0.02759236
08:59:34|0.02759236
08:59:36|0.02758325
08:59:36|0.02758325
08:59:37|0.02758325
08:59:38|0.02758539
08:59:39|0.02758539
08:59:41|0.02758874
08:59:42|0.02758325
08:59:43|0.02755826
08:59:43|0.02755826
08:59:44|0.02755826
08:59:45|0.02755826
08:59:46|0.02755826
08:59:47|0.02755826
08:59:49|0.02755826
08:59:49|0.02755826
08:59:50|0.02755826
08:59:51|0.02763036
08:59:53|0.02763036
08:59:53|0.02763036
08:59:54|0.02765502
08:59:56|0.02766054
08:59:56|0.02766054
08:59:58|0.02766054
08:59:58|0.02766054
08:59:59|0.02766054
09:00:01|0.02766054
09:00:01|0.02766054
09:00:02|0.02766054
09:00:03|0.02766054
09:00:04|0.02766054
09:00:06|0.02766882
09:00:06|0.02766882
09:00:07|0.02766882
09:00:08|0.02766882
09:00:10|0.0276785
09:00:10|0.0276785
09:00:11|0.0276785
09:00:12|0.0276785
09:00:13|0.02768848
09:00:15|0.02768848
09:00:16|0.02768848
09:00:16|0.02768848
09:00:17|0.02768848
09:00:18|0.02765683
09:00:20|0.02765683
09:00:21|0.02764513
09:00:23|0.02762185
09:00:24|0.02762185
09:00:25|0.02762185
09:00:26|0.02762185
09:00:26|0.02762185
09:00:28|0.02762087
09:00:28|0.02762087
09:00:30|0.02762087
09:00:31|0.02762087
09:00:32|0.02762087
09:00:33|0.02762087
09:00:34|0.02761919
09:00:35|0.02761919
09:00:36|0.02761919
09:00:37|0.02761919
09:00:38|0.02761919
09:00:39|0.02761919
09:00:40|0.02761919
09:00:41|0.02761919
09:00:43|0.02761921
09:00:44|0.02761921
09:00:45|0.02761921
09:00:46|0.02761921
09:00:47|0.02762292
09:00:48|0.02762292
09:00:49|0.02761919
09:00:50|0.02761919
09:00:51|0.02761919
09:00:52|0.02762156
09:00:53|0.02762156
09:00:54|0.02762156
09:00:55|0.02762156
09:00:56|0.02762156
09:00:57|0.02762156
09:00:58|0.02762156
09:00:59|0.02762156
09:00:59|0.02762156
09:01:01|0.02762156
09:01:02|0.02762156
09:01:03|0.02762156
09:01:04|0.02762156
09:01:05|0.02762156
09:01:06|0.02762156
09:01:07|0.02758848
09:01:08|0.02757015
09:01:09|0.0275719
09:01:10|0.0275719
09:01:10|0.0275719
09:01:11|0.0275719
09:01:13|0.0275719
09:01:14|0.0275719
09:01:14|0.0275719
09:01:15|0.0275719
09:01:16|0.0275719
09:01:18|0.0275719
09:01:18|0.0275719
09:01:20|0.0275719
09:01:22|0.02757609
09:01:22|0.02757609
09:01:24|0.02757609
09:01:25|0.02757609
09:01:26|0.0275862
09:01:26|0.0275862
09:01:27|0.0275862
09:01:28|0.0275862
09:01:30|0.0275862
09:01:31|0.0275862
09:01:32|0.0275862
09:01:33|0.0275862
09:01:34|0.0275862
09:01:34|0.0275862
09:01:36|0.02757744
09:01:36|0.02757744
09:01:37|0.02757744
09:01:38|0.02758848
09:01:39|0.02758848
09:01:41|0.027594
09:01:42|0.027594
09:01:43|0.027594
09:01:43|0.027594
09:01:44|0.027594
09:01:45|0.027594
09:01:46|0.027594
09:01:48|0.027594
09:01:49|0.027594
09:01:50|0.027594
09:01:51|0.027594
09:01:51|0.027594
09:01:52|0.027594
09:01:54|0.027594
09:01:55|0.027594
09:01:56|0.027594
09:01:57|0.02760704
09:01:58|0.02760704
09:01:59|0.02760704
09:02:00|0.02760704
09:02:00|0.02760704
09:02:02|0.02760704
09:02:02|0.02760704
09:02:03|0.02761698
09:02:05|0.02761698
09:02:05|0.02761698
09:02:06|0.02761698
09:02:08|0.02761698
09:02:09|0.02761698
09:02:10|0.02761698
09:02:11|0.02761698
09:02:12|0.02761698
09:02:13|0.02761921
09:02:14|0.02761921
09:02:14|0.02761921
09:02:16|0.02761921
09:02:16|0.02762984
09:02:17|0.02762984
09:02:19|0.02762984
09:02:19|0.0276271
09:02:20|0.0276271
09:02:23|0.0276271
09:02:24|0.0276271
09:02:25|0.02764922
09:02:26|0.02763678
09:02:27|0.02763678
09:02:28|0.02763678
09:02:29|0.02763678
09:02:30|0.02763678
09:02:31|0.02763678
09:02:32|0.02763678
09:02:33|0.02763678
09:02:34|0.02763678
09:02:35|0.02763678
09:02:36|0.02763678
09:02:37|0.02763678
09:02:39|0.02763678
09:02:39|0.02763678
09:02:41|0.02763678
09:02:41|0.02763678
09:02:42|0.02763678
09:02:44|0.02763678
09:02:45|0.02763678
09:02:46|0.02763678
09:02:47|0.02763678
09:02:47|0.02763678
09:02:48|0.02763678
09:02:50|0.02763678
09:02:51|0.02763678
09:02:52|0.02763678
09:02:53|0.02763678
09:02:54|0.02763678
09:02:55|0.02764265
09:02:56|0.02764265
09:02:57|0.02764265
09:02:58|0.02764265
09:02:59|0.02765709
09:03:00|0.02765709
09:03:01|0.02765709
09:03:02|0.02765709
09:03:03|0.02765747
09:03:04|0.02766697
09:03:05|0.02766697
09:03:06|0.02766697
09:03:07|0.02766697
09:03:08|0.02766697
09:03:09|0.02766697
09:03:10|0.02766697
09:03:11|0.02766697
09:03:12|0.02766697
09:03:13|0.02767957
09:03:14|0.02767957
09:03:15|0.02768084
09:03:16|0.02768084
09:03:17|0.02768084
09:03:18|0.02768084
09:03:19|0.02768084
09:03:20|0.02768084
09:03:21|0.02768084
09:03:22|0.02768084
09:03:24|0.02768084
09:03:24|0.02768084
09:03:26|0.02768084
09:03:27|0.02768084
09:03:27|0.02768084
09:03:29|0.02768084
09:03:30|0.02768084
09:03:31|0.02768084
09:03:31|0.02768084
09:03:32|0.02768084
09:03:33|0.02768084
09:03:35|0.0277
09:03:36|0.0277
09:03:37|0.0277
09:03:38|0.0277
09:03:39|0.0277
09:03:40|0.0277
09:03:41|0.0277
09:03:42|0.0277
09:03:43|0.0277
09:03:44|0.02771428
09:03:45|0.02771428
09:03:46|0.02771428
09:03:47|0.02771428
09:03:49|0.02771428
09:03:49|0.02771428
09:03:50|0.02771428
09:03:52|0.02771428
09:03:53|0.02771428
09:03:53|0.02771428
09:03:54|0.02771428
09:03:55|0.02770569
09:03:57|0.02770569
09:03:58|0.02770569
09:03:59|0.02770569
09:03:59|0.02770569
09:04:00|0.02770569
09:04:01|0.02770569
09:04:02|0.02770569
09:04:03|0.02770569
09:04:05|0.02770569
09:04:05|0.02770569
09:04:06|0.02770569
09:04:07|0.02770569
09:04:08|0.02770569
09:04:09|0.02770569
09:04:11|0.02770569
09:04:11|0.02770569
09:04:12|0.02770569
09:04:13|0.02770569
09:04:15|0.02768896
09:04:15|0.02768896
09:04:16|0.0276951
09:04:18|0.0276951
09:04:18|0.0276951
09:04:19|0.0276951
09:04:20|0.0276951
09:04:22|0.02768085
09:04:22|0.02768085
09:04:23|0.02768085
09:04:24|0.02768085
09:04:26|0.02768085
09:04:26|0.0277
09:04:28|0.0277
09:04:28|0.0277
09:04:30|0.02764773
09:04:31|0.02764773
09:04:32|0.02764773
09:04:34|0.02764773
09:04:35|0.02764773
09:04:35|0.02764773
09:04:36|0.0276773
09:04:38|0.02768577
09:04:39|0.02768577
09:04:40|0.02768577
09:04:41|0.02768118
09:04:43|0.02766446
09:04:44|0.02766446
09:04:44|0.02766446
09:04:45|0.02766446
09:04:47|0.02766449
09:04:47|0.02766449
09:04:49|0.02766449
09:04:50|0.02766449
09:04:50|0.02766449
09:04:51|0.02766449
09:04:53|0.02766449
09:04:54|0.02766449
09:04:54|0.02766449
09:04:56|0.02766449
09:04:56|0.02766449
09:04:58|0.02766449
09:04:58|0.02766449
09:05:00|0.02766449
09:05:01|0.02764773
09:05:01|0.02764773
09:05:02|0.02764773
09:05:04|0.02764773
09:05:05|0.02764773
09:05:06|0.02764773
09:05:07|0.02764773
09:05:08|0.02764773
09:05:09|0.02764773
09:05:10|0.02764773
09:05:11|0.02764773
09:05:12|0.02764773
09:05:13|0.02764773
09:05:14|0.02764773
09:05:15|0.02764773
09:05:16|0.02764773
09:05:17|0.02764773
09:05:18|0.02766382
09:05:19|0.02766382
09:05:20|0.02764777
09:05:21|0.02764777
09:05:22|0.02763946
09:05:24|0.02763946
09:05:25|0.02763945
09:05:26|0.02764903
09:05:27|0.02764903
09:05:28|0.02762711
09:05:29|0.02762711
09:05:30|0.02762711
09:05:31|0.02762711
09:05:33|0.02762711
09:05:33|0.0276271
09:05:34|0.0276271
09:05:35|0.0276271
09:05:36|0.0276271
09:05:38|0.0276271
09:05:39|0.02763815
09:05:39|0.02763815
09:05:42|0.02765789
09:05:42|0.02765789
09:05:44|0.02765801
09:05:44|0.02765801
09:05:46|0.02765801
09:05:48|0.02765801
09:05:50|0.027676
09:05:51|0.027676
09:05:51|0.027676
09:05:52|0.027676
09:05:54|0.02766354
09:05:55|0.02766354
09:05:55|0.02766354
09:05:56|0.02766354
09:05:57|0.02766354
09:05:58|0.02766354
09:05:59|0.02766354
09:06:00|0.02766354
09:06:01|0.02766354
09:06:02|0.02766354
09:06:03|0.02766354
09:06:04|0.02766354
09:06:05|0.02767926
09:06:07|0.02767926
09:06:07|0.02767926
09:06:08|0.02766983
09:06:09|0.02766983
09:06:10|0.02766983
09:06:11|0.02766983
09:06:12|0.02766983
09:06:14|0.02766983
09:06:14|0.02766983
09:06:15|0.02768504
09:06:17|0.02768739
09:06:18|0.02768739
09:06:19|0.02768739
09:06:19|0.02766434
09:06:21|0.02766434
09:06:21|0.02766434
09:06:22|0.02766435
09:06:24|0.02766435
09:06:26|0.02766435
09:06:27|0.02766435
09:06:28|0.02766435
09:06:28|0.02766435
09:06:30|0.02766435
09:06:31|0.02768896
09:06:32|0.02768896
09:06:33|0.02770025
09:06:34|0.02770025
09:06:35|0.02770025
09:06:36|0.02770025
09:06:37|0.02770025
09:06:37|0.02770025
09:06:39|0.02770025
09:06:40|0.02770388
09:06:40|0.02771905
09:06:42|0.02771905
09:06:43|0.02771905
09:06:44|0.02771905
09:06:44|0.02771905
09:06:46|0.02771905
09:06:47|0.02771905
09:06:47|0.02771905
09:06:49|0.02771905
09:06:50|0.02771905
09:06:51|0.02771905
09:06:52|0.02771905
09:06:53|0.02772826
09:06:54|0.02772826
09:06:55|0.02772826
09:06:56|0.02772826
09:06:58|0.02772826
09:06:58|0.02772826
09:06:59|0.02772826
09:07:00|0.02773
09:07:01|0.02773
09:07:02|0.02775
09:07:03|0.02775
09:07:04|0.02775839
09:07:06|0.02775839
09:07:06|0.02775839
09:07:07|0.02775839
09:07:08|0.02774434
09:07:10|0.02774434
09:07:10|0.02776618
09:07:11|0.02776618
09:07:12|0.02776618
09:07:14|0.02774158
09:07:14|0.02774456
09:07:16|0.02774456
09:07:16|0.02774456
09:07:17|0.02774456
09:07:18|0.02774456
09:07:20|0.02774456
09:07:20|0.02774456
09:07:21|0.02774456
09:07:22|0.02774752
09:07:23|0.02774752
09:07:24|0.02774752
09:07:25|0.02774752
09:07:26|0.02774752
09:07:28|0.02774752
09:07:29|0.02774752
09:07:30|0.02774752
09:07:31|0.02774752
09:07:32|0.02776617
09:07:33|0.02776617
09:07:34|0.02776617
09:07:35|0.02776617
09:07:36|0.02776617
09:07:37|0.02776617
09:07:38|0.02776617
09:07:39|0.02776617
09:07:40|0.02776616
09:07:41|0.02776617
09:07:42|0.02776617
09:07:43|0.02776617
09:07:44|0.02776617
09:07:45|0.02777263
09:07:46|0.02777263
09:07:47|0.02777263
09:07:48|0.02777263
09:07:49|0.02777263
09:07:50|0.02777263
09:07:51|0.02777263
09:07:52|0.02777263
09:07:53|0.02777263
09:07:54|0.02777263
09:07:55|0.02777263
09:07:56|0.02777263
09:07:57|0.02777263
09:07:58|0.02777263
09:08:00|0.02777263
09:08:00|0.0277896
09:08:02|0.0277896
09:08:03|0.0277896
09:08:03|0.0277896
09:08:04|0.02775822
09:08:06|0.02774194
09:08:06|0.02774194
09:08:07|0.02774194
09:08:08|0.02773248
09:08:10|0.02773248
09:08:11|0.02773248
09:08:11|0.02773248
09:08:13|0.02773248
09:08:13|0.02772992
09:08:14|0.02772992
09:08:16|0.02772992
09:08:16|0.02773248
09:08:17|0.02773248
09:08:19|0.02773248
09:08:20|0.02773248
09:08:21|0.02773248
09:08:21|0.02773248
09:08:22|0.02773248
09:08:25|0.02773248
09:08:26|0.02773248
09:08:28|0.02773248
09:08:28|0.02773248
09:08:30|0.02773248
09:08:31|0.02773248
09:08:31|0.02773248
09:08:33|0.02773248
09:08:33|0.02773248
09:08:35|0.02773248
09:08:36|0.02773248
09:08:37|0.02771973
09:08:38|0.02771973
09:08:39|0.02771973
09:08:40|0.02771973
09:08:41|0.02771973
09:08:42|0.02771973
09:08:43|0.02770945
09:08:44|0.02770945
09:08:46|0.02770945
09:08:46|0.0277
09:08:47|0.0277
09:08:49|0.0277
09:08:50|0.0277
09:08:50|0.0277
09:08:51|0.0277
09:08:52|0.0277
09:08:53|0.0277
09:08:54|0.0277
09:08:55|0.0277
09:08:56|0.0277
09:08:57|0.0277
09:08:58|0.0277
09:08:59|0.02770847
09:09:00|0.02770847
09:09:01|0.02770847
09:09:03|0.02770847
09:09:04|0.02770847
09:09:05|0.02770847
09:09:06|0.02773872
09:09:06|0.02773872
09:09:07|0.02773872
09:09:09|0.02773872
09:09:10|0.02773872
09:09:10|0.02773872
09:09:12|0.02773872
09:09:12|0.02773872
09:09:14|0.02773872
09:09:15|0.0277224
09:09:15|0.0277224
09:09:16|0.0277224
09:09:18|0.0277224
09:09:19|0.027737
09:09:20|0.027737
09:09:20|0.027737
09:09:21|0.027737
09:09:23|0.02771674
09:09:23|0.02771674
09:09:25|0.02771674
09:09:26|0.02771674
09:09:26|0.02771674
09:09:29|0.02771674
09:09:29|0.02771674
09:09:31|0.02771674
09:09:32|0.02771674
09:09:32|0.02773385
09:09:33|0.02773385
09:09:34|0.02773385
09:09:36|0.02773385
09:09:37|0.02773385
09:09:38|0.02773385
09:09:39|0.02773385
09:09:40|0.02773385
09:09:41|0.02773385
09:09:42|0.02773385
09:09:43|0.02773385
09:09:44|0.02773385
09:09:45|0.02773385
09:09:46|0.02773385
09:09:47|0.02773385
09:09:49|0.02773385
09:09:49|0.02773385
09:09:50|0.02773385
09:09:51|0.02773385
09:09:52|0.02773385
09:09:54|0.02773385
09:09:55|0.02773385
09:09:56|0.02773385
09:09:58|0.02773385
09:09:59|0.02773385
09:09:59|0.02773385
09:10:00|0.02773385
09:10:01|0.02773385
09:10:03|0.02773385
09:10:04|0.02773385
09:10:04|0.02773385
09:10:05|0.02776061
09:10:06|0.02776061
09:10:07|0.02776061
09:10:08|0.02776061
09:10:09|0.02776061
09:10:11|0.02776061
09:10:11|0.02776061
09:10:12|0.02776061
09:10:14|0.02776061
09:10:14|0.02773611
09:10:16|0.02773611
09:10:16|0.02773611
09:10:18|0.02773611
09:10:18|0.02773629
09:10:20|0.02773593
09:10:20|0.02773377
09:10:21|0.02773377
09:10:23|0.02773377
09:10:24|0.02773377
09:10:25|0.02773377
09:10:25|0.02773377
09:10:27|0.02773377
09:10:27|0.02773066
09:10:28|0.02773066
09:10:31|0.02773066
09:10:32|0.02773066
09:10:33|0.02773066
09:10:34|0.02773066
09:10:34|0.02774344
09:10:35|0.02774344
09:10:37|0.02774344
09:10:38|0.02774344
09:10:39|0.02774344
09:10:40|0.02774344
09:10:41|0.02774344
09:10:42|0.02774344
09:10:43|0.02774344
09:10:44|0.02774344
09:10:45|0.02774344
09:10:46|0.02774344
09:10:48|0.02774344
09:10:48|0.02774344
09:10:50|0.02774344
09:10:51|0.0277537
09:10:51|0.0277537
09:10:53|0.0277537
09:10:54|0.02775324
09:10:54|0.02775324
09:10:55|0.02775324
09:10:56|0.02775324
09:10:58|0.02775324
09:10:59|0.02775324
09:11:00|0.02775324
09:11:01|0.02775324
09:11:01|0.02775324
09:11:02|0.0277537
09:11:03|0.0277537
09:11:06|0.0277537
09:11:07|0.0277537
09:11:07|0.0277537
09:11:09|0.02774421
09:11:10|0.02774421
09:11:11|0.02774421
09:11:12|0.02774421
09:11:13|0.02774421
09:11:14|0.02774421
09:11:15|0.02774421
09:11:16|0.02774421
09:11:17|0.02774421
09:11:18|0.02774421
09:11:19|0.02774421
09:11:20|0.02774421
09:11:21|0.02777029
09:11:22|0.02777029
09:11:23|0.02777029
09:11:24|0.02777029
09:11:25|0.02777029
09:11:27|0.02776694
09:11:27|0.02776694
09:11:29|0.02776694
09:11:30|0.02776694
09:11:32|0.02776694
09:11:33|0.02779
09:11:33|0.02779
09:11:35|0.02779
09:11:35|0.02779
09:11:36|0.02779
09:11:38|0.02779
09:11:38|0.02779
09:11:40|0.02779
09:11:40|0.02779
09:11:42|0.02779
09:11:43|0.02779
09:11:43|0.02779
09:11:44|0.02779
09:11:45|0.02779
09:11:47|0.02779
09:11:47|0.02779
09:11:49|0.02779946
09:11:50|0.02779946
09:11:51|0.02779946
09:11:52|0.02779946
09:11:53|0.02779946
09:11:54|0.02779946
09:11:55|0.02779946
09:11:56|0.02779946
09:11:57|0.02779946
09:11:58|0.02779946
09:11:59|0.0278087
09:12:00|0.0278087
09:12:01|0.0278087
09:12:02|0.0278087
09:12:03|0.0278087
09:12:04|0.0278087
09:12:05|0.0278087
09:12:06|0.0278087
09:12:07|0.0278087
09:12:08|0.0278087
09:12:09|0.0278087
09:12:10|0.0278087
09:12:11|0.0278087
09:12:12|0.02781
09:12:13|0.02780234
09:12:14|0.02780234
09:12:15|0.02779946
09:12:16|0.02779946
09:12:17|0.02779946
09:12:18|0.02779946
09:12:20|0.02779946
09:12:20|0.02778035
09:12:21|0.02778035
09:12:22|0.02778035
09:12:23|0.02778035
09:12:24|0.02778035
09:12:25|0.02779939
09:12:26|0.02779939
09:12:27|0.02779939
09:12:29|0.02779939
09:12:29|0.02779939
09:12:31|0.02779939
09:12:33|0.02779939
09:12:34|0.02779945
09:12:34|0.02779945
09:12:35|0.02779945
09:12:37|0.02779945
09:12:37|0.02782073
09:12:39|0.02782073
09:12:39|0.02782073
09:12:40|0.02782073
09:12:41|0.02782073
09:12:42|0.02782073
09:12:43|0.02782073
09:12:45|0.02782073
09:12:45|0.02782073
09:12:46|0.02782073
09:12:47|0.02782073
09:12:49|0.02782073
09:12:50|0.02777491
09:12:51|0.02780066
09:12:52|0.02780066
09:12:53|0.02780066
09:12:53|0.02780066
09:12:54|0.02780066
09:12:55|0.02780066
09:12:57|0.02780066
09:12:57|0.02780066
09:12:58|0.02780066
09:13:00|0.02780066
09:13:00|0.02780066
09:13:01|0.02780066
09:13:03|0.0277913
09:13:03|0.0277913
09:13:05|0.0277913
09:13:06|0.0277913
09:13:07|0.0277913
09:13:08|0.0277913
09:13:08|0.0277913
09:13:09|0.0277913
09:13:11|0.0277913
09:13:12|0.02777498
09:13:13|0.02777498
09:13:14|0.02779027
09:13:15|0.02779027
09:13:16|0.02779027
09:13:17|0.02779027
09:13:18|0.02779027
09:13:19|0.02779027
09:13:20|0.02777085
09:13:21|0.02777085
09:13:22|0.02777085
09:13:23|0.02777085
09:13:24|0.02777085
09:13:25|0.02777129
09:13:26|0.02777129
09:13:27|0.02777129
09:13:28|0.02777129
09:13:29|0.02778308
09:13:30|0.02778308
09:13:31|0.02778308
09:13:33|0.02778308
09:13:34|0.02778308
09:13:35|0.02778308
09:13:35|0.02778308
09:13:37|0.02778308
09:13:37|0.02778308
09:13:39|0.02778308
09:13:39|0.02778308
09:13:41|0.02778308
09:13:41|0.02778308
09:13:42|0.02778308
09:13:43|0.02778308
09:13:44|0.02778308
09:13:45|0.02778308
09:13:47|0.02778308
09:13:47|0.02778308
09:13:48|0.02778308
09:13:50|0.02778308
09:13:51|0.02778308
09:13:51|0.02778308
09:13:53|0.02778308
09:13:54|0.02778308
09:13:55|0.02778308
09:13:56|0.02778308
09:13:57|0.02778308
09:13:58|0.02778308
09:13:59|0.02778308
09:14:00|0.02778308
09:14:01|0.02778308
09:14:01|0.02778308
09:14:03|0.02778308
09:14:04|0.02778308
09:14:04|0.02778308
09:14:06|0.02778308
09:14:07|0.02778308
09:14:07|0.02778308
09:14:09|0.02778308
09:14:09|0.02778308
09:14:10|0.02778308
09:14:12|0.02778308
09:14:13|0.02778308
09:14:14|0.02778308
09:14:14|0.02778308
09:14:15|0.02778308
09:14:17|0.02777478
09:14:18|0.02777478
09:14:18|0.02777478
09:14:20|0.02777478
09:14:21|0.02777478
09:14:22|0.02777478
09:14:23|0.02777478
09:14:23|0.02777478
09:14:25|0.02777478
09:14:26|0.02777478
09:14:26|0.02777478
09:14:28|0.02777478
09:14:29|0.02777478
09:14:29|0.02777478
09:14:30|0.02777478
09:14:32|0.02777478
09:14:34|0.02777478
09:14:34|0.02777478
09:14:36|0.02777478
09:14:36|0.02777478
09:14:38|0.02777478
09:14:39|0.02779208
09:14:41|0.02779208
09:14:42|0.02779208
09:14:42|0.02779208
09:14:44|0.02779208
09:14:44|0.02779208
09:14:46|0.02779627
09:14:47|0.02779836
09:14:48|0.02779836
09:14:49|0.02779836
09:14:50|0.02779836
09:14:51|0.02779836
09:14:52|0.02779836
09:14:53|0.02779836
09:14:54|0.02779836
09:14:55|0.02779836
09:14:56|0.02779836
09:14:57|0.02779836
09:14:59|0.02779836
09:14:59|0.02779836
09:15:01|0.02779836
09:15:01|0.02779836
09:15:03|0.02779836
09:15:04|0.02779836
09:15:04|0.02779836
09:15:05|0.02779836
09:15:06|0.02778235
09:15:07|0.02778235
09:15:09|0.02778235
09:15:09|0.02778235
09:15:11|0.02778235
09:15:12|0.02778235
09:15:12|0.02778235
09:15:14|0.02778235
09:15:15|0.02778235
09:15:16|0.02778235
09:15:17|0.02778235
09:15:17|0.02778235
09:15:19|0.02778235
09:15:20|0.02778235
09:15:21|0.02779208
09:15:22|0.02779208
09:15:23|0.02778239
09:15:24|0.02779198
09:15:25|0.02779198
09:15:25|0.02779198
09:15:26|0.02779198
09:15:28|0.0277949
09:15:28|0.0277949
09:15:29|0.02779444
09:15:31|0.02779444
09:15:32|0.02779444
09:15:32|0.02779444
09:15:33|0.02779444
09:15:35|0.02779444
09:15:36|0.02779444
09:15:37|0.02779444
09:15:38|0.02779444
09:15:39|0.02779444
09:15:40|0.02779444
09:15:41|0.02779444
09:15:42|0.02779444
09:15:43|0.02779444
09:15:43|0.02779444
09:15:45|0.02779444
09:15:46|0.02779444
09:15:46|0.02779444
09:15:48|0.02779444
09:15:49|0.02779444
09:15:50|0.02779444
09:15:51|0.02779444
09:15:52|0.02779444
09:15:53|0.02779444
09:15:54|0.02779444
09:15:55|0.02779444
09:15:56|0.02779444
09:15:57|0.02779444
09:15:58|0.02779444
09:15:59|0.02779444
09:16:01|0.02779444
09:16:02|0.02779444
09:16:03|0.02779444
09:16:04|0.02779444
09:16:06|0.02783862
09:16:06|0.02783862
09:16:08|0.02783862
09:16:08|0.02783862
09:16:09|0.02783862
09:16:11|0.02783862
09:16:12|0.02783862
09:16:13|0.02783862
09:16:13|0.02783419
09:16:15|0.02783419
09:16:16|0.02783419
09:16:17|0.02783419
09:16:18|0.0278244
09:16:19|0.02782439
09:16:20|0.02782439
09:16:21|0.02782439
09:16:22|0.02782439
09:16:23|0.02782439
09:16:24|0.02782439
09:16:25|0.02782439
09:16:26|0.02782439
09:16:27|0.02782439
09:16:28|0.02782439
09:16:29|0.0278342
09:16:30|0.0278342
09:16:31|0.0278342
09:16:32|0.0278342
09:16:33|0.0278342
09:16:34|0.0278342
09:16:36|0.02784
09:16:37|0.02784
09:16:39|0.02784
09:16:40|0.02784
09:16:40|0.02784
09:16:41|0.02784
09:16:43|0.02784
09:16:44|0.02784
09:16:45|0.02784
09:16:45|0.02784999
09:16:47|0.02784999
09:16:47|0.02784999
09:16:48|0.02784999
09:16:49|0.02784999
09:16:50|0.02784999
09:16:51|0.02784999
09:16:52|0.02784999
09:16:53|0.02784999
09:16:54|0.02784999
09:16:55|0.02784999
09:16:56|0.02783419
09:16:57|0.02783419
09:16:59|0.02784999
09:17:00|0.02784999
09:17:00|0.02784999
09:17:02|0.02784999
09:17:02|0.02784316
09:17:03|0.02784315
09:17:04|0.02784315
09:17:06|0.02784315
09:17:06|0.02784315
09:17:07|0.02784315
09:17:08|0.02784315
09:17:09|0.02782779
09:17:11|0.02782779
09:17:11|0.02782779
09:17:13|0.02782779
09:17:13|0.02782779
09:17:15|0.02782779
09:17:15|0.02782779
09:17:17|0.02782162
09:17:18|0.02782162
09:17:18|0.02782162
09:17:19|0.02782162
09:17:21|0.02782162
09:17:22|0.02782162
09:17:23|0.02782537
09:17:23|0.02782537
09:17:24|0.02782537
09:17:26|0.02782537
09:17:26|0.02782537
09:17:27|0.02782537
09:17:28|0.02782537
09:17:29|0.02782537
09:17:31|0.02782537
09:17:31|0.02782537
09:17:33|0.02782537
09:17:34|0.02782537
09:17:35|0.02782537
09:17:37|0.02783828
09:17:38|0.02783828
09:17:39|0.02783828
09:17:40|0.02783828
09:17:41|0.02783828
09:17:42|0.02783828
09:17:43|0.02783828
09:17:43|0.02783828
09:17:46|0.02781658
09:17:46|0.02781658
09:17:48|0.02781658
09:17:49|0.02781658
09:17:50|0.02782236
09:17:50|0.02782236
09:17:52|0.02782236
09:17:53|0.02782236
09:17:54|0.02782236
09:17:55|0.02782236
09:17:55|0.02782236
09:17:56|0.02782236
09:17:57|0.02782236
09:17:58|0.02782236
09:17:59|0.02782236
09:18:00|0.02782236
09:18:01|0.02782236
09:18:03|0.02781658
09:18:04|0.02780288
09:18:05|0.02780254
09:18:06|0.02780254
09:18:07|0.02780254
09:18:08|0.02780254
09:18:09|0.02780254
09:18:10|0.02780254
09:18:11|0.02780235
09:18:12|0.0277875
09:18:13|0.0277875
09:18:14|0.02778756
09:18:15|0.02778756
09:18:16|0.02778756
09:18:17|0.02778756
09:18:18|0.02778756
09:18:19|0.02778756
09:18:21|0.02778756
09:18:21|0.02778756
09:18:22|0.02778747
09:18:23|0.02778749
09:18:25|0.02778749
09:18:25|0.02778749
09:18:27|0.02778749
09:18:27|0.02778749
09:18:28|0.02776109
09:18:30|0.02775115
09:18:30|0.02774157
09:18:31|0.02774157
09:18:32|0.02774157
09:18:33|0.02774157
09:18:34|0.02774157
09:18:35|0.02774157
09:18:38|0.02774157
09:18:39|0.02774157
09:18:39|0.02774157
09:18:41|0.02774157
09:18:41|0.02774157
09:18:42|0.02774157
09:18:43|0.02774016
09:18:45|0.02774016
09:18:46|0.02774016
09:18:46|0.02774016
09:18:47|0.02774016
09:18:48|0.02770664
09:18:49|0.02770664
09:18:51|0.02770664
09:18:52|0.02770664
09:18:53|0.02770664
09:18:53|0.02771232
09:18:54|0.02771232
09:18:56|0.02770001
09:18:56|0.02767875
09:18:58|0.02769351
09:18:58|0.02769351
09:19:00|0.02769351
09:19:00|0.02769351
09:19:01|0.02769351
09:19:02|0.02769351
09:19:03|0.02769351
09:19:04|0.02770209
09:19:05|0.02770209
09:19:06|0.02770209
09:19:07|0.02771232
09:19:09|0.02771968
09:19:10|0.02771968
09:19:11|0.02771968
09:19:11|0.02771258
09:19:12|0.02771258
09:19:14|0.02771258
09:19:15|0.02771258
09:19:16|0.02771258
09:19:17|0.02771258
09:19:18|0.02771258
09:19:19|0.02771258
09:19:19|0.02770247
09:19:20|0.02770247
09:19:22|0.02770247
09:19:23|0.02769241
09:19:24|0.02769241
09:19:25|0.02769241
09:19:26|0.02769241
09:19:27|0.02769241
09:19:28|0.02769241
09:19:29|0.02769241
09:19:30|0.02769241
09:19:31|0.02769241
09:19:32|0.02769241
09:19:33|0.02769241
09:19:34|0.02769241
09:19:35|0.02769241
09:19:36|0.02769241
09:19:37|0.02769241
09:19:39|0.0277121
09:19:39|0.0277121
09:19:41|0.02769241
09:19:42|0.02769241
09:19:42|0.02769241
09:19:43|0.02769241
09:19:45|0.02769241
09:19:46|0.02769241
09:19:47|0.02769241
09:19:48|0.02769241
09:19:49|0.02769241
09:19:50|0.02769241
09:19:51|0.02769241
09:19:52|0.02769241
09:19:52|0.02769241
09:19:54|0.02769241
09:19:55|0.02769241
09:19:56|0.02769241
09:19:58|0.02769241
09:19:58|0.02769241
09:19:59|0.02771255
09:20:01|0.02771255
09:20:01|0.02771268
09:20:02|0.02771268
09:20:04|0.02771268
09:20:05|0.02771268
09:20:05|0.02771268
09:20:06|0.02771268
09:20:07|0.02771268
09:20:08|0.02771268
09:20:09|0.02771543
09:20:11|0.02771236
09:20:11|0.02771236
09:20:12|0.02771236
09:20:13|0.02771236
09:20:14|0.02771236
09:20:15|0.02771236
09:20:16|0.02771236
09:20:17|0.02771236
09:20:18|0.02771236
09:20:19|0.02771236
09:20:20|0.02771236
09:20:21|0.02771236
09:20:22|0.02769241
09:20:23|0.02769241
09:20:25|0.02769241
09:20:25|0.02769241
09:20:26|0.0276733
09:20:28|0.0276733
09:20:29|0.0276733
09:20:29|0.0276733
09:20:30|0.02769206
09:20:31|0.02769206
09:20:32|0.02769206
09:20:33|0.02769206
09:20:34|0.02769206
09:20:35|0.02769206
09:20:36|0.02769206
09:20:37|0.02769206
09:20:39|0.02767407
09:20:41|0.02767407
09:20:41|0.02767407
09:20:42|0.02767407
09:20:44|0.02767407
09:20:45|0.02767407
09:20:46|0.02767407
09:20:47|0.02766354
09:20:48|0.02766354
09:20:49|0.02766354
09:20:50|0.02767955
09:20:51|0.02767955
09:20:52|0.02767955
09:20:53|0.02767955
09:20:54|0.02769206
09:20:55|0.02769206
09:20:56|0.02769206
09:20:57|0.02769206
09:20:58|0.02769206
09:20:59|0.02769206
09:21:00|0.02769206
09:21:01|0.02769206
09:21:03|0.02769206
09:21:04|0.02769206
09:21:04|0.02766856
09:21:06|0.02766856
09:21:07|0.02766856
09:21:08|0.02766856
09:21:09|0.02766856
09:21:10|0.02766856
09:21:11|0.02766856
09:21:11|0.02766856
09:21:13|0.02766856
09:21:14|0.02766856
09:21:15|0.02766856
09:21:16|0.02766856
09:21:17|0.02766862
09:21:18|0.02765602
09:21:19|0.02765602
09:21:20|0.02765602
09:21:21|0.02765602
09:21:22|0.02765602
09:21:22|0.02767193
09:21:24|0.02767193
09:21:25|0.02767193
09:21:26|0.02767193
09:21:27|0.02767193
09:21:28|0.02767193
09:21:29|0.02767193
09:21:30|0.02767193
09:21:31|0.02767193
09:21:32|0.02766862
09:21:33|0.02766862
09:21:34|0.02766862
09:21:35|0.02765176
09:21:36|0.02765176
09:21:37|0.02765176
09:21:38|0.02765176
09:21:39|0.02765176
09:21:41|0.02765176
09:21:42|0.02765176
09:21:43|0.02765176
09:21:44|0.02765176
09:21:45|0.02765176
09:21:46|0.02765157
09:21:47|0.02765157
09:21:48|0.02765157
09:21:48|0.02765157
09:21:50|0.02765157
09:21:51|0.02765157
09:21:52|0.02765157
09:21:53|0.02762928
09:21:54|0.02762928
09:21:55|0.02762928
09:21:55|0.02762928
09:21:57|0.02762928
09:21:58|0.02762928
09:21:58|0.02762031
09:21:59|0.02762031
09:22:01|0.02762031
09:22:01|0.02762031
09:22:02|0.02762031
09:22:03|0.02762013
09:22:05|0.02762013
09:22:05|0.02762013
09:22:07|0.02762013
09:22:08|0.02763138
09:22:09|0.02763138
09:22:10|0.02763138
09:22:11|0.02763138
09:22:12|0.02763138
09:22:12|0.02763138
09:22:14|0.02763138
09:22:14|0.02763138
09:22:16|0.02763138
09:22:17|0.02763138
09:22:18|0.02763138
09:22:19|0.02763138
09:22:20|0.02763138
09:22:20|0.02763138
09:22:22|0.02763138
09:22:23|0.02761368
09:22:24|0.02761368
09:22:25|0.02761368
09:22:26|0.02761368
09:22:26|0.02760134
09:22:28|0.02760134
09:22:29|0.02760134
09:22:29|0.02760134
09:22:30|0.02762036
09:22:32|0.02762036
09:22:33|0.02762036
09:22:34|0.02762036
09:22:34|0.02762036
09:22:36|0.02762036
09:22:37|0.02762036
09:22:38|0.02762036
09:22:39|0.02762036
09:22:40|0.02762036
09:22:41|0.02761737
09:22:43|0.02761737
09:22:44|0.02761737
09:22:44|0.02761737
09:22:46|0.02761737
09:22:47|0.02761737
09:22:48|0.02761737
09:22:50|0.02761737
09:22:50|0.02761737
09:22:52|0.02761737
09:22:52|0.02761737
09:22:53|0.02761737
09:22:54|0.02762988
09:22:55|0.02762988
09:22:56|0.02762988
09:22:57|0.02762988
09:22:58|0.02762988
09:22:59|0.02762988
09:23:01|0.02762988
09:23:02|0.02762988
09:23:02|0.02762988
09:23:03|0.02762988
09:23:04|0.02762988
09:23:06|0.02762988
09:23:07|0.02762988
09:23:08|0.02762988
09:23:09|0.02762988
09:23:10|0.02762988
09:23:11|0.02763775
09:23:12|0.02763775
09:23:13|0.02763775
09:23:14|0.02763776
09:23:15|0.02763776
09:23:16|0.0276233
09:23:17|0.0276233
09:23:18|0.02764091
09:23:19|0.02764091
09:23:20|0.02764091
09:23:21|0.02764091
09:23:22|0.02764091
09:23:23|0.02764091
09:23:24|0.02763138
09:23:25|0.02763138
09:23:26|0.02760821
09:23:27|0.02760821
09:23:28|0.02760821
09:23:29|0.02759716
09:23:30|0.02759716
09:23:31|0.02758977
09:23:32|0.02758977
09:23:33|0.02758977
09:23:34|0.02758977
09:23:35|0.02758977
09:23:36|0.02758977
09:23:37|0.02758977
09:23:38|0.02758977
09:23:39|0.02758977
09:23:40|0.02758977
09:23:41|0.02758977
09:23:43|0.02758977
09:23:44|0.02758341
09:23:45|0.02758341
09:23:45|0.02758341
09:23:47|0.02758341
09:23:48|0.02758341
09:23:52|0.02756
09:23:52|0.02757206
09:23:54|0.02757206
09:23:54|0.02757206
09:23:55|0.02757206
09:23:56|0.02757206
09:23:57|0.02757206
09:23:59|0.02757206
09:24:00|0.02757206
09:24:00|0.02756961
09:24:02|0.02756961
09:24:02|0.02756961
09:24:04|0.02756961
09:24:05|0.02756961
09:24:06|0.02756961
09:24:07|0.02756961
09:24:08|0.02756961
09:24:09|0.02756961
09:24:10|0.02756961
09:24:11|0.02756961
09:24:12|0.02756961
09:24:13|0.02756961
09:24:14|0.02756961
09:24:15|0.02756961
09:24:16|0.02756961
09:24:17|0.02757206
09:24:18|0.02756368
09:24:19|0.02756368
09:24:20|0.02756368
09:24:21|0.02755398
09:24:22|0.02755398
09:24:23|0.02755398
09:24:24|0.02755398
09:24:25|0.02755398
09:24:26|0.02755398
09:24:27|0.02755404
09:24:28|0.02755404
09:24:29|0.02755404
09:24:30|0.02755404
09:24:31|0.02755404
09:24:32|0.02755404
09:24:33|0.02755404
09:24:34|0.02755404
09:24:35|0.02758324
09:24:36|0.02757407
09:24:37|0.02757407
09:24:39|0.02757407
09:24:39|0.02757407
09:24:40|0.02757407
09:24:41|0.02757407
09:24:43|0.02757407
09:24:45|0.02757407
09:24:46|0.02757407
09:24:46|0.02757407
09:24:48|0.02757407
09:24:48|0.02757407
09:24:50|0.02757407
09:24:50|0.02757407
09:24:52|0.02757407
09:24:53|0.02757407
09:24:53|0.02757407
09:24:54|0.02757407
09:24:56|0.02757407
09:24:58|0.02757407
09:24:59|0.02757407
09:25:00|0.02757407
09:25:00|0.02757407
09:25:01|0.02757407
09:25:02|0.02757407
09:25:03|0.02757407
09:25:05|0.0275802
09:25:05|0.0275802
09:25:06|0.0275802
09:25:09|0.0275802
09:25:10|0.0275802
09:25:10|0.0275802
09:25:12|0.02757046
09:25:12|0.02757045
09:25:14|0.02757045
09:25:14|0.02757045
09:25:16|0.02757045
09:25:17|0.02757045
09:25:17|0.02757045
09:25:19|0.02757045
09:25:20|0.02755361
09:25:21|0.02755361
09:25:22|0.02755361
09:25:22|0.02755361
09:25:23|0.02755361
09:25:25|0.02755361
09:25:26|0.02755361
09:25:27|0.02755361
09:25:28|0.02755361
09:25:29|0.02755361
09:25:29|0.02755361
09:25:30|0.02755361
09:25:31|0.02755361
09:25:33|0.02755361
09:25:34|0.02755361
09:25:34|0.02755361
09:25:36|0.02755361
09:25:37|0.02755361
09:25:37|0.02755361
09:25:38|0.02755361
09:25:39|0.02755361
09:25:40|0.02755361
09:25:42|0.02755361
09:25:42|0.0275567
09:25:45|0.0275567
09:25:45|0.0275567
09:25:48|0.02757741
09:25:49|0.02757741
09:25:50|0.02757407
09:25:52|0.02759119
09:25:52|0.02759119
09:25:54|0.02759119
09:25:55|0.02759119
09:25:56|0.02760486
09:25:57|0.02759378
09:25:58|0.02759378
09:25:59|0.02759378
09:25:59|0.02759378
09:26:02|0.02759378
09:26:02|0.02759378
09:26:04|0.02759378
09:26:05|0.02759378
09:26:06|0.02757832
09:26:07|0.02757832
09:26:08|0.02757832
09:26:09|0.02757832
09:26:10|0.02757741
09:26:11|0.02757741
09:26:12|0.02757741
09:26:13|0.02757741
09:26:14|0.02757741
09:26:15|0.0275677
09:26:16|0.0275677
09:26:17|0.0275677
09:26:18|0.02756416
09:26:19|0.02756416
09:26:20|0.02756416
09:26:21|0.02756416
09:26:22|0.02756416
09:26:23|0.02756416
09:26:24|0.02755553
09:26:25|0.02755553
09:26:26|0.02755553
09:26:27|0.02755553
09:26:28|0.0275536
09:26:29|0.0275536
09:26:30|0.0275536
09:26:31|0.02756567
09:26:32|0.02756568
09:26:33|0.02756568
09:26:34|0.02756568
09:26:35|0.02756623
09:26:36|0.02756623
09:26:37|0.02756623
09:26:38|0.02756623
09:26:39|0.02756623
09:26:40|0.02756623
09:26:42|0.02756623
09:26:42|0.02756623
09:26:43|0.02756623
09:26:44|0.02756623
09:26:46|0.02756623
09:26:47|0.02756623
09:26:49|0.02755393
09:26:49|0.02755393
09:26:51|0.02755393
09:26:51|0.02757744
09:26:53|0.02757744
09:26:54|0.02757744
09:26:54|0.02757744
09:26:55|0.02757744
09:26:56|0.02757601
09:26:58|0.02757601
09:26:58|0.02757601
09:27:00|0.02757728
09:27:01|0.02757728
09:27:02|0.02757728
09:27:02|0.02757728
09:27:04|0.02757728
09:27:05|0.02757728
09:27:05|0.02757728
09:27:07|0.02757728
09:27:08|0.02757728
09:27:09|0.02757728
09:27:10|0.02757728
09:27:11|0.02755364
09:27:12|0.02755364
09:27:13|0.02756915
09:27:14|0.02756915
09:27:15|0.02756915
09:27:16|0.02755362
09:27:17|0.02755362
09:27:18|0.02755362
09:27:18|0.02755362
09:27:20|0.02755362
09:27:21|0.0275536
09:27:21|0.0275536
09:27:22|0.0275536
09:27:24|0.0275536
09:27:25|0.02756885
09:27:26|0.02756885
09:27:27|0.02756885
09:27:28|0.02756885
09:27:29|0.02756885
09:27:30|0.02756885
09:27:31|0.02756885
09:27:32|0.02756885
09:27:33|0.02755392
09:27:34|0.02755392
09:27:35|0.02755392
09:27:36|0.02755392
09:27:37|0.02755392
09:27:38|0.02755392
09:27:39|0.02755392
09:27:40|0.02755392
09:27:41|0.02755392
09:27:42|0.02755392
09:27:43|0.02755392
09:27:44|0.02755392
09:27:45|0.02755392
09:27:46|0.02755392
09:27:47|0.02755392
09:27:49|0.02755392
09:27:49|0.02755392
09:27:50|0.02755392
09:27:51|0.02755392
09:27:53|0.02755392
09:27:54|0.02755392
09:27:54|0.02755392
09:27:56|0.02755392
09:27:57|0.02755392
09:27:58|0.02755392
09:27:58|0.02756769
09:28:00|0.02756769
09:28:01|0.02756769
09:28:02|0.02756769
09:28:02|0.02756769
09:28:03|0.02756769
09:28:05|0.02756769
09:28:06|0.02756769
09:28:07|0.02756769
09:28:07|0.02756769
09:28:09|0.02756769
09:28:10|0.02756769
09:28:11|0.02756769
09:28:12|0.02756769
09:28:13|0.02756769
09:28:13|0.02756769
09:28:14|0.02756769
09:28:16|0.0275536
09:28:17|0.02755361
09:28:18|0.02755361
09:28:19|0.02755361
09:28:20|0.02755361
09:28:21|0.02755361
09:28:22|0.02755361
09:28:23|0.02755361
09:28:24|0.02755361
09:28:24|0.02755361
09:28:26|0.02755361
09:28:27|0.02755361
09:28:28|0.02755361
09:28:29|0.02755361
09:28:30|0.0275536
09:28:31|0.0275536
09:28:32|0.0275536
09:28:33|0.0275536
09:28:34|0.0275536
09:28:35|0.0275536
09:28:36|0.0275536
09:28:37|0.0275536
09:28:38|0.0275536
09:28:39|0.0275536
09:28:40|0.0275536
09:28:41|0.0275536
09:28:42|0.0275536
09:28:43|0.0275536
09:28:44|0.0275536
09:28:45|0.0275536
09:28:46|0.02756636
09:28:48|0.02756636
09:28:48|0.02756636
09:28:49|0.0275536
09:28:51|0.02755361
09:28:51|0.02755361
09:28:53|0.02755361
09:28:53|0.02755361
09:28:54|0.02755361
09:28:56|0.02755361
09:28:56|0.02755361
09:28:58|0.02755361
09:28:58|0.02755361
09:28:59|0.02755361
09:29:01|0.02755361
09:29:02|0.02755361
09:29:03|0.02755361
09:29:04|0.02755361
09:29:06|0.02755
09:29:06|0.0275468
09:29:07|0.0275468
09:29:09|0.0275468
09:29:09|0.02754001
09:29:10|0.02754001
09:29:12|0.02754001
09:29:12|0.02754001
09:29:13|0.02754
09:29:14|0.02754
09:29:15|0.02754
09:29:16|0.02754
09:29:17|0.02752913
09:29:19|0.02752913
09:29:20|0.02752913
09:29:20|0.02752913
09:29:22|0.02752913
09:29:22|0.02752913
09:29:23|0.02752913
09:29:25|0.02752914
09:29:26|0.02752914
09:29:26|0.02752914
09:29:28|0.02752914
09:29:29|0.02752914
09:29:30|0.02752914
09:29:31|0.02752914
09:29:32|0.02752914
09:29:33|0.02752914
09:29:34|0.02755584
09:29:35|0.02755584
09:29:36|0.02755584
09:29:37|0.02755584
09:29:38|0.02758656
09:29:39|0.02758656
09:29:40|0.02758656
09:29:41|0.02758656
09:29:42|0.02757915
09:29:43|0.02757915
09:29:44|0.02757915
09:29:45|0.02757915
09:29:46|0.02757915
09:29:47|0.02757905
09:29:48|0.02757905
09:29:49|0.02757905
09:29:51|0.02757905
09:29:52|0.02757905
09:29:52|0.02757905
09:29:54|0.02757905
09:29:55|0.02757905
09:29:56|0.02757908
09:29:58|0.02757908
09:29:59|0.02757908
09:30:00|0.02757908
09:30:00|0.02757908
09:30:01|0.02755376
09:30:02|0.02755376
09:30:04|0.02755376
09:30:04|0.02755376
09:30:06|0.02755376
09:30:06|0.02755376
09:30:07|0.02755376
09:30:09|0.02755376
09:30:09|0.02755376
09:30:10|0.02755376
09:30:12|0.02755376
09:30:12|0.02755376
09:30:14|0.02755376
09:30:15|0.02755376
09:30:15|0.0275791
09:30:17|0.0275791
09:30:17|0.0275791
09:30:18|0.0275791
09:30:19|0.0275791
09:30:20|0.0275791
09:30:21|0.0275791
09:30:23|0.0275791
09:30:23|0.0275791
09:30:25|0.0275791
09:30:25|0.0275791
09:30:26|0.0275622
09:30:27|0.0275622
09:30:29|0.02757176
09:30:30|0.02755452
09:30:30|0.02755452
09:30:31|0.02755452
09:30:32|0.02755452
09:30:33|0.02755452
09:30:34|0.02755452
09:30:35|0.02755452
09:30:36|0.02755452
09:30:37|0.02755943
09:30:38|0.02755943
09:30:39|0.02755943
09:30:41|0.02755943
09:30:41|0.02755943
09:30:42|0.02756518
09:30:43|0.02756518
09:30:45|0.02755272
09:30:45|0.02755272
09:30:46|0.02755272
09:30:47|0.02755272
09:30:50|0.02755893
09:30:51|0.02755893
09:30:52|0.02755893
09:30:53|0.02755893
09:30:54|0.02755893
09:30:55|0.02755893
09:30:56|0.02755893
09:30:57|0.02755893
09:30:58|0.02755893
09:30:58|0.02755893
09:31:00|0.02755893
09:31:01|0.02755893
09:31:03|0.02752775
09:31:04|0.02752775
09:31:05|0.02752775
09:31:06|0.02752775
09:31:07|0.02752775
09:31:08|0.02752775
09:31:09|0.02752775
09:31:09|0.02752775
09:31:10|0.02752775
09:31:12|0.02752775
09:31:13|0.02752775
09:31:14|0.02752775
09:31:15|0.02754709
09:31:15|0.02754709
09:31:17|0.02754709
09:31:17|0.02754709
09:31:18|0.02754709
09:31:19|0.02754709
09:31:20|0.02754838
09:31:21|0.02754838
09:31:23|0.02754838
09:31:23|0.02754838
09:31:25|0.02754838
09:31:26|0.02754838
09:31:26|0.02754838
09:31:28|0.02754838
09:31:28|0.02754838
09:31:30|0.02754152
09:31:30|0.02754018
09:31:31|0.02754018
09:31:33|0.02754018
09:31:33|0.02754018
09:31:34|0.02754018
09:31:36|0.02754018
09:31:36|0.02754018
09:31:37|0.02754018
09:31:38|0.02754018
09:31:40|0.02754
09:31:40|0.02754
09:31:42|0.02754
09:31:42|0.02751475
09:31:43|0.02751475
09:31:44|0.02751475
09:31:45|0.02751475
09:31:46|0.02751475
09:31:47|0.02751475
09:31:48|0.02751475
09:31:50|0.02751475
09:31:52|0.02751475
09:31:53|0.02751475
09:31:54|0.02751475
09:31:55|0.02751475
09:31:55|0.02751475
09:31:57|0.02751475
09:31:58|0.02751475
09:31:59|0.02751475
09:32:00|0.02751475
09:32:01|0.02751475
09:32:02|0.02750814
09:32:04|0.02750814
09:32:04|0.02750814
09:32:05|0.02750814
09:32:06|0.02750814
09:32:07|0.0275112
09:32:08|0.0275112
09:32:09|0.0275112
09:32:10|0.0275112
09:32:11|0.02750001
09:32:12|0.0275
09:32:13|0.0275112
09:32:14|0.02750377
09:32:16|0.02750377
09:32:16|0.02750377
09:32:18|0.02750377
09:32:19|0.02750001
09:32:19|0.02750001
09:32:21|0.02750001
09:32:22|0.02750344
09:32:22|0.02750001
09:32:23|0.02750001
09:32:25|0.02750001
09:32:25|0.0275
09:32:27|0.02750339
09:32:27|0.02750339
09:32:29|0.02750339
09:32:29|0.02750339
09:32:31|0.02750339
09:32:32|0.02750339
09:32:33|0.02750828
09:32:34|0.02750828
09:32:35|0.02750828
09:32:36|0.02750828
09:32:37|0.02750828
09:32:38|0.02751671
09:32:39|0.02751671
09:32:40|0.02751671
09:32:41|0.02751671
09:32:42|0.02751671
09:32:43|0.02752901
09:32:44|0.02752901
09:32:45|0.02752901
09:32:46|0.02752901
09:32:47|0.02752901
09:32:48|0.02752901
09:32:49|0.02752901
09:32:50|0.02753897
09:32:52|0.0275388
09:32:52|0.0275388
09:32:54|0.02753302
09:32:55|0.02753302
09:32:55|0.02753302
09:32:57|0.02751526
09:32:58|0.02751526
09:32:59|0.02751526
09:33:00|0.02751526
09:33:01|0.02751526
09:33:02|0.02751526
09:33:04|0.02751526
09:33:04|0.02751526
09:33:06|0.02751526
09:33:06|0.02751526
09:33:08|0.0275112
09:33:09|0.0275112
09:33:09|0.0275112
09:33:11|0.0275112
09:33:12|0.0275112
09:33:13|0.0275112
09:33:14|0.0275112
09:33:16|0.0275112
09:33:16|0.0275112
09:33:17|0.0275112
09:33:18|0.02750146
09:33:20|0.02750146
09:33:20|0.02750146
09:33:21|0.0275112
09:33:22|0.02751666
09:33:23|0.02751666
09:33:24|0.02751666
09:33:26|0.02751396
09:33:26|0.02750001
09:33:27|0.02750844
09:33:29|0.02750844
09:33:29|0.02750844
09:33:30|0.02751256
09:33:32|0.02751256
09:33:32|0.02751256
09:33:33|0.02751256
09:33:34|0.02751672
09:33:36|0.02751672
09:33:36|0.02751672
09:33:37|0.02751355
09:33:39|0.02751355
09:33:40|0.02751355
09:33:40|0.02751355
09:33:41|0.02750733
09:33:43|0.02750733
09:33:43|0.02750733
09:33:45|0.02750733
09:33:45|0.02750733
09:33:46|0.02752498
09:33:48|0.02752498
09:33:48|0.02752498
09:33:50|0.0275
09:33:51|0.0275
09:33:51|0.0275
09:33:52|0.0275
09:33:54|0.0275
09:33:55|0.0275
09:33:55|0.0275
09:33:57|0.0275
09:33:58|0.0275
09:33:59|0.0275
09:34:00|0.0275
09:34:01|0.0275
09:34:01|0.0275
09:34:03|0.0275
09:34:04|0.0275
09:34:05|0.0275
09:34:06|0.0275
09:34:07|0.0275
09:34:08|0.0275
09:34:09|0.0275
09:34:10|0.0275
09:34:10|0.0275
09:34:11|0.0275
09:34:13|0.0275
09:34:14|0.02751118
09:34:15|0.02751118
09:34:16|0.02751118
09:34:17|0.02750568
09:34:18|0.02750568
09:34:19|0.02750568
09:34:20|0.02750568
09:34:21|0.02751344
09:34:22|0.02750705
09:34:23|0.02750705
09:34:24|0.02750705
09:34:25|0.02750705
09:34:26|0.02750705
09:34:27|0.02750705
09:34:28|0.02750705
09:34:29|0.02750705
09:34:30|0.02750705
09:34:31|0.02750705
09:34:32|0.02750001
09:34:33|0.02750001
09:34:34|0.02750001
09:34:35|0.02750001
09:34:36|0.02750001
09:34:37|0.02750001
09:34:38|0.02750001
09:34:39|0.02750001
09:34:40|0.02751293
09:34:41|0.02751293
09:34:42|0.02751293
09:34:43|0.02751293
09:34:44|0.02751293
09:34:45|0.02751293
09:34:46|0.02751293
09:34:47|0.02751293
09:34:48|0.02751293
09:34:49|0.02751293
09:34:50|0.02751293
09:34:51|0.02751293
09:34:52|0.02751293
09:34:53|0.02751293
09:34:54|0.02751298
09:34:56|0.02751298
09:34:57|0.02751298
09:34:58|0.02751298
09:34:59|0.02751298
09:35:01|0.02751298
09:35:01|0.02751298
09:35:02|0.02751298
09:35:04|0.02751298
09:35:05|0.02751298
09:35:06|0.02751298
09:35:07|0.0275112
09:35:08|0.0275
09:35:09|0.02751397
09:35:09|0.02751397
09:35:11|0.02751396
09:35:12|0.02751396
09:35:12|0.02751396
09:35:13|0.02752287
09:35:15|0.02752287
09:35:16|0.02752287
09:35:17|0.02752287
09:35:18|0.02752287
09:35:19|0.02752287
09:35:20|0.02752287
09:35:21|0.02752287
09:35:22|0.02752287
09:35:23|0.02752287
09:35:24|0.02752287
09:35:25|0.0275141
09:35:26|0.0275141
09:35:28|0.02751412
09:35:28|0.02751412
09:35:29|0.02751412
09:35:30|0.02751412
09:35:31|0.02751412
09:35:32|0.02751412
09:35:33|0.0275379
09:35:34|0.0275379
09:35:35|0.0275379
09:35:36|0.0275379
09:35:37|0.0275379
09:35:39|0.0275379
09:35:39|0.0275379
09:35:40|0.0275379
09:35:41|0.0275379
09:35:42|0.02751397
09:35:43|0.02751397
09:35:44|0.02751397
09:35:45|0.02751397
09:35:46|0.02751397
09:35:47|0.02751396
09:35:48|0.02751396
09:35:49|0.02751396
09:35:50|0.02751396
09:35:51|0.02750001
09:35:52|0.02750001
09:35:54|0.02748006
09:35:56|0.02748006
09:35:57|0.02748006
09:35:58|0.02748006
09:35:59|0.02748006
09:36:00|0.02748247
09:36:02|0.02748247
09:36:02|0.02748247
09:36:04|0.02748247
09:36:06|0.02748247
09:36:07|0.02748247
09:36:08|0.02748247
09:36:08|0.02748247
09:36:10|0.02748247
09:36:10|0.02748787
09:36:11|0.02748787
09:36:12|0.02748787
09:36:13|0.02748787
09:36:15|0.02748787
09:36:15|0.02748787
09:36:17|0.02748787
09:36:18|0.02748787
09:36:18|0.02748
09:36:19|0.02748
09:36:20|0.02748
09:36:22|0.02747112
09:36:22|0.02747112
09:36:24|0.02747112
09:36:25|0.02747112
09:36:26|0.02747112
09:36:26|0.02748619
09:36:28|0.02748619
09:36:29|0.02748619
09:36:29|0.02748619
09:36:31|0.02748619
09:36:31|0.02750875
09:36:33|0.02750875
09:36:33|0.02750875
09:36:34|0.02750875
09:36:35|0.02750875
09:36:36|0.02750875
09:36:38|0.02750875
09:36:39|0.02750875
09:36:39|0.02750875
09:36:40|0.02750875
09:36:41|0.02750141
09:36:43|0.02750141
09:36:44|0.02750141
09:36:45|0.02750141
09:36:46|0.02750141
09:36:47|0.02750141
09:36:48|0.02750141
09:36:49|0.02750141
09:36:50|0.02750141
09:36:51|0.02750141
09:36:52|0.02750141
09:36:53|0.02751277
09:36:54|0.02751277
09:36:56|0.02751277
09:36:57|0.02750246
09:36:58|0.02750249
09:36:58|0.02750249
09:37:00|0.02750249
09:37:01|0.02750249
09:37:02|0.02750249
09:37:03|0.02750249
09:37:04|0.02749352
09:37:05|0.02749078
09:37:06|0.02749078
09:37:06|0.02747
09:37:07|0.02747
09:37:09|0.02747
09:37:10|0.02747
09:37:11|0.02746222
09:37:12|0.02746222
09:37:13|0.02746949
09:37:14|0.02746949
09:37:15|0.02746949
09:37:16|0.02746949
09:37:17|0.02746
09:37:19|0.02746221
09:37:19|0.02743558
09:37:21|0.02744655
09:37:21|0.02743302
09:37:23|0.02743302
09:37:24|0.02743302
09:37:24|0.02743302
09:37:25|0.02743302
09:37:26|0.02743302
09:37:28|0.02743302
09:37:28|0.02743302
09:37:29|0.02743
09:37:30|0.02743
09:37:31|0.02743
09:37:32|0.02743
09:37:34|0.02743
09:37:34|0.02743001
09:37:36|0.02743001
09:37:36|0.02743001
09:37:37|0.02743001
09:37:39|0.02743001
09:37:39|0.02743001
09:37:40|0.02743001
09:37:41|0.02743001
09:37:42|0.02743001
09:37:43|0.02743303
09:37:44|0.02743303
09:37:45|0.02743723
09:37:46|0.02743723
09:37:47|0.02743723
09:37:48|0.02743723
09:37:50|0.02743723
09:37:50|0.02743723
09:37:51|0.02743723
09:37:52|0.02745375
09:37:53|0.02745502
09:37:54|0.02745228
09:37:56|0.02745228
09:37:57|0.02744402
09:37:59|0.02744402
09:37:59|0.02743967
09:38:00|0.02744677
09:38:02|0.02744677
09:38:02|0.02744677
09:38:03|0.02744677
09:38:04|0.02744677
09:38:06|0.02744677
09:38:07|0.02744677
09:38:08|0.02743578
09:38:09|0.02743578
09:38:10|0.02743578
09:38:11|0.02743578
09:38:12|0.02743578
09:38:13|0.02743578
09:38:14|0.02743578
09:38:15|0.02743578
09:38:16|0.02745109
09:38:17|0.02745109
09:38:18|0.02745109
09:38:19|0.02745109
09:38:20|0.02745109
09:38:21|0.02744953
09:38:23|0.02744953
09:38:23|0.02744953
09:38:25|0.02744953
09:38:25|0.02744953
09:38:26|0.02744953
09:38:28|0.02744953
09:38:29|0.02744953
09:38:30|0.02744953
09:38:31|0.02744953
09:38:31|0.02744953
09:38:33|0.02744952
09:38:36|0.02744952
09:38:37|0.02744952
09:38:38|0.02744952
09:38:38|0.02744952
09:38:40|0.02744403
09:38:41|0.02744403
09:38:41|0.02744403
09:38:42|0.02744403
09:38:43|0.02744403
09:38:44|0.02744403
09:38:45|0.02744403
09:38:46|0.02744403
09:38:47|0.02744128
09:38:48|0.02744128
09:38:49|0.02744128
09:38:50|0.02744128
09:38:52|0.02744128
09:38:52|0.02744128
09:38:53|0.02744128
09:38:55|0.02744128
09:38:55|0.02744128
09:38:56|0.02744128
09:38:58|0.02744494
09:38:58|0.02744494
09:39:00|0.02744494
09:39:01|0.02744494
09:39:02|0.02744495
09:39:03|0.0273714
09:39:04|0.02739726
09:39:05|0.02739726
09:39:06|0.02735562
09:39:07|0.02735562
09:39:08|0.02735585
09:39:09|0.02735585
09:39:10|0.02735585
09:39:11|0.02735585
09:39:12|0.02735585
09:39:13|0.02735585
09:39:14|0.02735585
09:39:15|0.02735585
09:39:16|0.02735585
09:39:17|0.02736279
09:39:18|0.02736279
09:39:19|0.02736279
09:39:20|0.02736279
09:39:21|0.0273637
09:39:22|0.02738595
09:39:23|0.02738595
09:39:24|0.02738595
09:39:25|0.02738592
09:39:26|0.02738592
09:39:27|0.02738592
09:39:28|0.02738592
09:39:29|0.02738592
09:39:30|0.02738592
09:39:31|0.02738592
09:39:32|0.02738592
09:39:33|0.02738592
09:39:34|0.02738592
09:39:35|0.0273835
09:39:36|0.0273835
09:39:37|0.0273835
09:39:38|0.0273835
09:39:39|0.0273835
09:39:40|0.0273835
09:39:41|0.0273835
09:39:42|0.0273835
09:39:43|0.0273835
09:39:44|0.0273835
09:39:45|0.02737571
09:39:46|0.02737571
09:39:47|0.02737571
09:39:48|0.02737571
09:39:50|0.02737571
09:39:50|0.02737571
09:39:51|0.02738335
09:39:52|0.02738335
09:39:53|0.02738335
09:39:54|0.02738335
09:39:55|0.02738335
09:39:56|0.02738335
09:39:58|0.02738335
09:39:59|0.02738335
09:40:00|0.02738335
09:40:01|0.02738335
09:40:03|0.02738335
09:40:03|0.02738335
09:40:04|0.02738335
09:40:06|0.02738335
09:40:06|0.02738335
09:40:08|0.0274
09:40:08|0.0274
09:40:09|0.02739567
09:40:11|0.02739567
09:40:12|0.02739567
09:40:13|0.02739567
09:40:14|0.0273957
09:40:15|0.0273957
09:40:16|0.0273957
09:40:17|0.0273957
09:40:18|0.0273957
09:40:19|0.0273957
09:40:20|0.0273957
09:40:21|0.0274
09:40:22|0.0274
09:40:23|0.0274
09:40:24|0.0274
09:40:25|0.0274
09:40:26|0.0274
09:40:27|0.02738926
09:40:28|0.02738471
09:40:29|0.0274
09:40:30|0.0274
09:40:31|0.0274
09:40:32|0.0274
09:40:34|0.0274
09:40:34|0.0274
09:40:35|0.0274
09:40:36|0.0274
09:40:38|0.0274
09:40:38|0.0274
09:40:40|0.0274
09:40:40|0.02738747
09:40:41|0.02738747
09:40:42|0.02738747
09:40:43|0.02738747
09:40:44|0.0273902
09:40:45|0.0273902
09:40:47|0.0273902
09:40:47|0.0273902
09:40:49|0.0273902
09:40:49|0.0273902
09:40:50|0.0273902
09:40:51|0.0273902
09:40:52|0.0273902
09:40:53|0.0273902
09:40:54|0.0273902
09:40:56|0.0273902
09:40:56|0.0273902
09:40:58|0.0273902
09:40:59|0.0273902
09:41:00|0.0273902
09:41:02|0.0273902
09:41:03|0.02736128
09:41:04|0.02737256
09:41:04|0.02737256
09:41:05|0.02732168
09:41:07|0.02731173
09:41:08|0.02731172
09:41:09|0.0273147
09:41:10|0.0273147
09:41:10|0.0273147
09:41:12|0.0273147
09:41:12|0.0273147
09:41:13|0.02731174
09:41:15|0.02731174
09:41:16|0.02731174
09:41:17|0.02731173
09:41:17|0.02731173
09:41:19|0.02731173
09:41:20|0.02731173
09:41:21|0.0273147
09:41:22|0.0273147
09:41:23|0.02731174
09:41:24|0.02731174
09:41:24|0.02731174
09:41:26|0.02731174
09:41:27|0.02731174
09:41:28|0.02731174
09:41:29|0.02731174
09:41:30|0.02731173
09:41:31|0.02731173
09:41:32|0.02731173
09:41:33|0.02731173
09:41:34|0.02731173
09:41:35|0.02731173
09:41:36|0.02731173
09:41:37|0.02731173
09:41:38|0.02731173
09:41:39|0.02731173
09:41:40|0.02731173
09:41:41|0.02731173
09:41:42|0.02731173
09:41:43|0.02731173
09:41:44|0.02731173
09:41:45|0.02731173
09:41:46|0.02731173
09:41:47|0.02731173
09:41:48|0.02731173
09:41:49|0.02731173
09:41:50|0.02731173
09:41:51|0.02731173
09:41:52|0.02731173
09:41:53|0.02732618
09:41:54|0.02732618
09:41:55|0.02732618
09:41:56|0.02732915
09:41:57|0.02732915
09:41:58|0.02732915
09:42:00|0.02732915
09:42:01|0.02733777
09:42:02|0.02733777
09:42:03|0.02733777
09:42:04|0.02733777
09:42:05|0.02733777
09:42:06|0.02734682
09:42:08|0.02734682
09:42:09|0.02734682
09:42:10|0.02735899
09:42:11|0.02735899
09:42:12|0.02735899
09:42:12|0.02737152
09:42:13|0.02737152
09:42:14|0.02737152
09:42:16|0.02735528
09:42:17|0.02735528
09:42:18|0.02738044
09:42:19|0.02737694
09:42:20|0.02737912
09:42:21|0.02737912
09:42:22|0.02737422
09:42:23|0.02737422
09:42:24|0.02735032
09:42:25|0.02735032
09:42:26|0.02737422
09:42:27|0.02737422
09:42:28|0.02737422
09:42:30|0.02737422
09:42:30|0.02737422
09:42:32|0.02737694
09:42:32|0.02737694
09:42:33|0.02737694
09:42:34|0.02737694
09:42:36|0.02737694
09:42:36|0.02737694
09:42:38|0.02737694
09:42:38|0.02737694
09:42:39|0.02737694
09:42:40|0.02741248
09:42:41|0.02740427
09:42:43|0.02740427
09:42:43|0.02740152
09:42:44|0.02740152
09:42:45|0.02740152
09:42:47|0.02740152
09:42:47|0.02740152
09:42:48|0.02740152
09:42:49|0.02740509
09:42:50|0.02740509
09:42:52|0.02740509
09:42:52|0.02740509
09:42:53|0.02740509
09:42:54|0.02740509
09:42:55|0.02740509
09:42:57|0.02740509
09:42:57|0.02740509
09:42:59|0.02740509
09:42:59|0.02740424
09:43:02|0.02740424
09:43:02|0.02739245
09:43:04|0.02739482
09:43:05|0.02739482
09:43:05|0.02739482
09:43:06|0.02739482
09:43:08|0.02738903
09:43:08|0.02738903
09:43:09|0.0273993
09:43:10|0.0273993
09:43:12|0.0273993
09:43:13|0.02739482
09:43:14|0.02739482
09:43:14|0.02739482
09:43:16|0.02738119
09:43:17|0.02738119
09:43:19|0.02738119
09:43:19|0.02738119
09:43:21|0.02738119
09:43:22|0.02738119
09:43:22|0.02740039
09:43:23|0.02740715
09:43:24|0.02740713
09:43:25|0.02740713
09:43:26|0.02740713
09:43:27|0.02740713
09:43:28|0.02740713
09:43:29|0.02740713
09:43:30|0.02740713
09:43:31|0.02740713
09:43:32|0.02740713
09:43:33|0.02740713
09:43:35|0.02740713
09:43:35|0.02740713
09:43:36|0.02740713
09:43:37|0.02740713
09:43:38|0.02740713
09:43:39|0.02740713
09:43:40|0.02740713
09:43:41|0.02740713
09:43:42|0.02743239
09:43:43|0.02741517
09:43:44|0.02741517
09:43:46|0.02741517
09:43:46|0.02743304
09:43:47|0.02743304
09:43:49|0.02743304
09:43:49|0.02743304
09:43:50|0.02743304
09:43:51|0.02743304
09:43:52|0.02744122
09:43:53|0.02744118
09:43:55|0.02744118
09:43:55|0.02744118
09:43:56|0.02744118
09:43:57|0.02744118
09:43:58|0.02744118
09:44:00|0.02744118
09:44:00|0.02743154
09:44:02|0.02743154
09:44:03|0.02742625
09:44:04|0.02742625
09:44:05|0.02742625
09:44:06|0.02742625
09:44:07|0.02742625
09:44:08|0.02742625
09:44:09|0.02742625
09:44:10|0.02742625
09:44:11|0.02742625
09:44:13|0.02742625
09:44:14|0.02742625
09:44:15|0.02742625
09:44:17|0.02740167
09:44:18|0.02739755
09:44:18|0.02741936
09:44:20|0.02741936
09:44:21|0.02741936
09:44:22|0.02741936
09:44:23|0.02741936
09:44:24|0.02741936
09:44:25|0.02741936
09:44:25|0.02741936
09:44:27|0.02741936
09:44:28|0.02741936
09:44:29|0.02741936
09:44:30|0.02741936
09:44:31|0.02741936
09:44:31|0.02741936
09:44:33|0.02741936
09:44:34|0.02741936
09:44:35|0.02741936
09:44:36|0.02741936
09:44:37|0.02741936
09:44:38|0.02741936
09:44:39|0.02741936
09:44:40|0.02741936
09:44:41|0.02741936
09:44:42|0.02741936
09:44:43|0.02740182
09:44:44|0.02740182
09:44:45|0.02742339
09:44:46|0.02742339
09:44:47|0.02742339
09:44:48|0.02742339
09:44:49|0.02742339
09:44:50|0.02740697
09:44:51|0.02740697
09:44:52|0.02740697
09:44:53|0.02740697
09:44:54|0.02740697
09:44:55|0.02740697
09:44:56|0.02740697
09:44:58|0.02743759
09:44:58|0.02743759
09:44:59|0.02743759
09:45:00|0.02743305
09:45:01|0.02740699
09:45:02|0.02740699
09:45:04|0.02740699
09:45:06|0.0274179
09:45:06|0.0274179
09:45:08|0.0274179
09:45:08|0.0274179
09:45:10|0.02743111
09:45:10|0.02743111
09:45:11|0.02743111
09:45:13|0.02741791
09:45:14|0.02741791
09:45:15|0.02741791
09:45:16|0.02741791
09:45:17|0.02741791
09:45:18|0.02741791
09:45:19|0.02741791
09:45:20|0.02740574
09:45:21|0.02740574
09:45:22|0.02739333
09:45:23|0.02739332
09:45:24|0.02739332
09:45:25|0.02739332
09:45:26|0.02739332
09:45:27|0.02739332
09:45:28|0.02739332
09:45:29|0.02739332
09:45:30|0.02739332
09:45:31|0.02741112
09:45:32|0.02741112
09:45:33|0.02741112
09:45:34|0.02741112
09:45:35|0.02741666
09:45:37|0.02741666
09:45:38|0.02741666
09:45:39|0.02741666
09:45:40|0.02741666
09:45:40|0.02741666
09:45:42|0.02741666
09:45:42|0.02741666
09:45:44|0.02741666
09:45:45|0.02741666
09:45:45|0.02741666
09:45:47|0.02741666
09:45:48|0.02741666
09:45:49|0.02741666
09:45:50|0.02741666
09:45:51|0.02741666
09:45:52|0.02742668
09:45:52|0.02742668
09:45:54|0.02742668
09:45:55|0.02742668
09:45:56|0.02742668
09:45:57|0.02742668
09:45:57|0.02742668
09:45:59|0.02742668
09:46:00|0.02742668
09:46:00|0.02742668
09:46:01|0.02742668
09:46:03|0.02742668
09:46:04|0.02742668
09:46:06|0.02742668
09:46:07|0.02742668
09:46:08|0.02742668
09:46:08|0.02742668
09:46:09|0.02742668
09:46:11|0.02742668
09:46:12|0.02742668
09:46:13|0.02742668
09:46:14|0.02742668
09:46:15|0.02742668
09:46:15|0.02742668
09:46:16|0.02742668
09:46:18|0.02742668
09:46:19|0.02742668
09:46:20|0.0274204
09:46:21|0.0274204
09:46:22|0.0274204
09:46:22|0.0274204
09:46:24|0.0274204
09:46:25|0.0274204
09:46:26|0.0274204
09:46:27|0.0274204
09:46:28|0.0274204
09:46:28|0.0274204
09:46:30|0.0274204
09:46:31|0.0274204
09:46:32|0.0274204
09:46:32|0.0274204
09:46:34|0.0274204
09:46:34|0.0274204
09:46:36|0.0274204
09:46:36|0.0274204
09:46:38|0.02744117
09:46:39|0.02744117
09:46:40|0.02744117
09:46:40|0.02744117
09:46:41|0.02744117
09:46:43|0.02744117
09:46:44|0.02745324
09:46:45|0.02745325
09:46:45|0.02745325
09:46:47|0.0274521
09:46:48|0.02744934
09:46:49|0.02744934
09:46:50|0.02744934
09:46:51|0.02744934
09:46:52|0.0274409
09:46:53|0.0274409
09:46:54|0.0274409
09:46:55|0.0274409
09:46:56|0.0274409
09:46:57|0.0274409
09:46:58|0.0274409
09:46:59|0.0274409
09:47:00|0.0274409
09:47:01|0.0274409
09:47:02|0.0274409
09:47:03|0.0274409
09:47:04|0.0274409
09:47:06|0.0274409
09:47:06|0.0274409
09:47:09|0.0274409
09:47:09|0.0274409
09:47:11|0.0274409
09:47:11|0.02742335
09:47:12|0.02742335
09:47:14|0.02742335
09:47:15|0.02742335
09:47:15|0.02742335
09:47:16|0.02742335
09:47:18|0.02742335
09:47:19|0.02742335
09:47:20|0.02742335
09:47:21|0.02742335
09:47:22|0.02740225
09:47:23|0.02740225
09:47:24|0.02740225
09:47:25|0.02741516
09:47:26|0.02741516
09:47:27|0.02741516
09:47:28|0.02741516
09:47:29|0.02741516
09:47:30|0.02741516
09:47:31|0.02741516
09:47:32|0.02741516
09:47:33|0.02741516
09:47:34|0.02741516
09:47:35|0.02741516
09:47:36|0.02741516
09:47:37|0.02741516
09:47:38|0.02741516
09:47:39|0.02741516
09:47:41|0.02741516
09:47:41|0.02741516
09:47:42|0.02741516
09:47:44|0.02741516
09:47:44|0.02741516
09:47:45|0.02741516
09:47:46|0.02741516
09:47:47|0.02741516
09:47:48|0.02741516
09:47:49|0.02744234
09:47:51|0.02744234
09:47:52|0.02744234
09:47:53|0.02744234
09:47:54|0.02744218
09:47:55|0.02744218
09:47:56|0.02744218
09:47:57|0.02744218
09:47:58|0.02744218
09:47:59|0.02744218
09:48:00|0.02744218
09:48:01|0.02744218
09:48:02|0.02744218
09:48:03|0.02744218
09:48:04|0.02746019
09:48:05|0.02746021
09:48:06|0.02746021
09:48:08|0.02746021
09:48:10|0.02746021
09:48:11|0.02746021
09:48:11|0.02746021
09:48:13|0.02746021
09:48:13|0.02746021
09:48:14|0.02746021
09:48:15|0.02746021
09:48:17|0.02746021
09:48:17|0.02746021
09:48:19|0.02746021
09:48:19|0.02746021
09:48:20|0.02745254
09:48:21|0.02745254
09:48:22|0.02745254
09:48:24|0.02745254
09:48:24|0.02745254
09:48:25|0.02745254
09:48:27|0.02745254
09:48:27|0.02745254
09:48:28|0.02745254
09:48:30|0.02745254
09:48:30|0.02745385
09:48:31|0.02745385
09:48:32|0.02745385
09:48:33|0.02749
09:48:35|0.02749
09:48:35|0.02749
09:48:36|0.02748422
09:48:37|0.02748422
09:48:39|0.02748422
09:48:39|0.02748422
09:48:40|0.02748422
09:48:41|0.02748422
09:48:43|0.02749943
09:48:43|0.02749949
09:48:44|0.0275
09:48:45|0.02750997
09:48:47|0.02750997
09:48:48|0.02750997
09:48:48|0.02750997
09:48:49|0.02750997
09:48:50|0.02750997
09:48:52|0.02750997
09:48:53|0.02750997
09:48:53|0.02750997
09:48:54|0.02750997
09:48:55|0.02750997
09:48:56|0.02750997
09:48:57|0.02750997
09:48:58|0.02750999
09:48:59|0.02751882
09:49:00|0.02751882
09:49:01|0.02751882
09:49:03|0.02751882
09:49:04|0.02751882
09:49:04|0.02750785
09:49:06|0.02750785
09:49:08|0.02750785
09:49:09|0.02749624
09:49:10|0.02749624
09:49:10|0.02749624
09:49:12|0.02749624
09:49:13|0.02749624
09:49:14|0.02749624
09:49:15|0.02749624
09:49:16|0.02749624
09:49:18|0.02749623
09:49:18|0.02749623
09:49:20|0.02749623
09:49:20|0.02746756
09:49:21|0.02746756
09:49:22|0.02746756
09:49:23|0.02746756
09:49:24|0.02746756
09:49:25|0.02746756
09:49:26|0.02746756
09:49:27|0.02746756
09:49:29|0.02746756
09:49:30|0.02745829
09:49:31|0.02749623
09:49:31|0.02749623
09:49:32|0.02749623
09:49:33|0.02749623
09:49:34|0.02749623
09:49:36|0.02749623
09:49:37|0.02749623
09:49:38|0.02749623
09:49:40|0.02749623
09:49:41|0.02749623
09:49:41|0.02749623
09:49:42|0.02749623
09:49:44|0.02749623
09:49:45|0.02749623
09:49:45|0.02749623
09:49:46|0.02749409
09:49:47|0.02749409
09:49:48|0.02749409
09:49:49|0.02749409
09:49:50|0.02749409
09:49:51|0.02749409
09:49:52|0.02749409
09:49:53|0.02749409
09:49:54|0.02747111
09:49:55|0.02747111
09:49:56|0.02745205
09:49:58|0.02745205
09:49:58|0.02745205
09:49:59|0.02745205
09:50:00|0.02747188
09:50:02|0.02747188
09:50:03|0.02747188
09:50:03|0.02744735
09:50:04|0.02744735
09:50:05|0.02744735
09:50:06|0.02744735
09:50:08|0.02744735
09:50:09|0.02744735
09:50:10|0.02744735
09:50:11|0.02744735
09:50:12|0.02744735
09:50:14|0.02744735
09:50:14|0.02744735
09:50:16|0.02744735
09:50:17|0.02744735
09:50:17|0.02744735
09:50:18|0.02744735
09:50:19|0.0274248
09:50:20|0.0274248
09:50:21|0.0274248
09:50:22|0.0274248
09:50:23|0.0274248
09:50:25|0.0274248
09:50:25|0.0274248
09:50:26|0.0274248
09:50:27|0.0274248
09:50:28|0.02741938
09:50:30|0.02741938
09:50:30|0.02741938
09:50:31|0.02741938
09:50:32|0.02741938
09:50:34|0.02741938
09:50:34|0.02741938
09:50:35|0.02741938
09:50:36|0.02741938
09:50:38|0.02741938
09:50:38|0.02741938
09:50:40|0.02741938
09:50:41|0.02741938
09:50:41|0.02741938
09:50:43|0.02741938
09:50:44|0.02741938
09:50:44|0.02741938
09:50:46|0.02741938
09:50:46|0.02741938
09:50:48|0.02741938
09:50:48|0.02741938
09:50:50|0.02741938
09:50:50|0.02741938
09:50:52|0.02741938
09:50:53|0.02741938
09:50:54|0.02741938
09:50:56|0.02742126
09:50:56|0.02742126
09:50:57|0.02742126
09:50:58|0.02742126
09:50:59|0.02742126
09:51:00|0.02742126
09:51:01|0.02742126
09:51:03|0.02740442
09:51:03|0.02740442
09:51:04|0.02740442
09:51:06|0.02740442
09:51:06|0.02740442
09:51:07|0.02740442
09:51:09|0.02741708
09:51:10|0.02741708
09:51:11|0.02741708
09:51:12|0.02741708
09:51:14|0.02741708
09:51:14|0.02741708
09:51:15|0.02741708
09:51:16|0.02741708
09:51:17|0.02741708
09:51:18|0.02741708
09:51:19|0.02741708
09:51:21|0.02741708
09:51:22|0.02741708
09:51:22|0.02741708
09:51:23|0.02741708
09:51:25|0.02741708
09:51:26|0.02741708
09:51:27|0.02741973
09:51:28|0.02741973
09:51:28|0.02741973
09:51:29|0.02741973
09:51:30|0.02741973
09:51:32|0.02741973
09:51:33|0.0274143
09:51:33|0.0274143
09:51:34|0.0274143
09:51:36|0.02740255
09:51:36|0.02740255
09:51:38|0.02743868
09:51:38|0.0274432
09:51:40|0.0274432
09:51:40|0.0274432
09:51:41|0.0274432
09:51:42|0.0274432
09:51:43|0.0274432
09:51:45|0.0274432
09:51:45|0.0274432
09:51:47|0.0274432
09:51:47|0.0274432
09:51:48|0.0274432
09:51:49|0.02747
09:51:50|0.02747
09:51:52|0.02745004
09:51:52|0.02745004
09:51:54|0.02745004
09:51:55|0.02745004
09:51:56|0.02745004
09:51:56|0.02745004
09:51:58|0.02745004
09:51:58|0.02743874
09:52:00|0.02743874
09:52:01|0.02743874
09:52:02|0.02743874
09:52:03|0.02743874
09:52:03|0.02743874
09:52:05|0.02743874
09:52:06|0.02743874
09:52:06|0.02743874
09:52:07|0.02743874
09:52:09|0.02743874
09:52:11|0.02743874
09:52:12|0.02743874
09:52:13|0.02743874
09:52:15|0.02743874
09:52:16|0.02743874
09:52:16|0.02743874
09:52:17|0.02743874
09:52:18|0.02743874
09:52:19|0.02743874
09:52:20|0.02743874
09:52:21|0.02743874
09:52:22|0.02743874
09:52:23|0.02743874
09:52:24|0.02744632
09:52:25|0.02744632
09:52:26|0.02744632
09:52:27|0.02744632
09:52:28|0.02744632
09:52:29|0.02744632
09:52:31|0.02744632
09:52:31|0.02744632
09:52:32|0.02744632
09:52:33|0.02744632
09:52:34|0.02744632
09:52:36|0.02744632
09:52:36|0.02744632
09:52:38|0.02744632
09:52:39|0.02744632
09:52:39|0.02744632
09:52:40|0.02744632
09:52:42|0.02744632
09:52:43|0.02744632
09:52:43|0.02744632
09:52:45|0.02744632
09:52:46|0.02744632
09:52:46|0.02744632
09:52:47|0.02744632
09:52:48|0.02744632
09:52:49|0.02744632
09:52:51|0.02744632
09:52:51|0.02744632
09:52:53|0.02744632
09:52:53|0.02744632
09:52:54|0.02744632
09:52:56|0.02744632
09:52:56|0.02744632
09:52:58|0.02744632
09:52:59|0.02744632
09:53:01|0.02744632
09:53:02|0.02744632
09:53:02|0.02744632
09:53:03|0.02744632
09:53:04|0.02744632
09:53:06|0.02744632
09:53:07|0.02744632
09:53:07|0.02749282
09:53:09|0.02749282
09:53:10|0.02749282
09:53:12|0.02749282
09:53:13|0.02749282
09:53:14|0.02749282
09:53:15|0.02749282
09:53:16|0.02749131
09:53:17|0.02749131
09:53:18|0.02749131
09:53:20|0.02749131
09:53:20|0.02748081
09:53:22|0.02748081
09:53:22|0.02748081
09:53:23|0.02748081
09:53:25|0.02748081
09:53:26|0.02747444
09:53:27|0.02749288
09:53:27|0.02749288
09:53:29|0.02748304
09:53:29|0.02748304
09:53:31|0.02748304
09:53:31|0.02748304
09:53:32|0.02748304
09:53:33|0.02748304
09:53:35|0.02747084
09:53:36|0.02747084
09:53:37|0.02747084
09:53:38|0.02747084
09:53:39|0.02747084
09:53:39|0.02747084
09:53:41|0.02747084
09:53:42|0.02747207
09:53:42|0.02747207
09:53:44|0.02747207
09:53:44|0.02747207
09:53:46|0.02747207
09:53:47|0.02747207
09:53:48|0.02747207
09:53:49|0.02747207
09:53:50|0.02747207
09:53:51|0.02747207
09:53:52|0.02747207
09:53:53|0.02747207
09:53:54|0.02747207
09:53:55|0.02747207
09:53:56|0.02747207
09:53:57|0.02747787
09:53:58|0.02747787
09:53:59|0.02747787
09:54:00|0.02747787
09:54:01|0.02749157
09:54:03|0.02749157
09:54:03|0.02749157
09:54:04|0.02749157
09:54:05|0.02747754
09:54:07|0.02747754
09:54:08|0.02747307
09:54:09|0.02747307
09:54:09|0.02748799
09:54:10|0.02748799
09:54:12|0.02748799
09:54:13|0.02748799
09:54:14|0.02748799
09:54:15|0.02748799
09:54:16|0.02748799
09:54:18|0.02748799
09:54:19|0.02747001
09:54:19|0.02747001
09:54:20|0.02747001
09:54:21|0.02747001
09:54:23|0.02747001
09:54:24|0.02747754
09:54:24|0.02749156
09:54:26|0.02749156
09:54:26|0.02749156
09:54:28|0.02749156
09:54:29|0.02749156
09:54:30|0.02749156
09:54:31|0.02749156
09:54:32|0.02749156
09:54:33|0.02749156
09:54:34|0.02749156
09:54:35|0.02749156
09:54:36|0.02749156
09:54:37|0.02749156
09:54:39|0.02749156
09:54:40|0.02749156
09:54:41|0.02749156
09:54:41|0.0274886
09:54:42|0.0274886
09:54:44|0.0274886
09:54:45|0.0274886
09:54:46|0.0274886
09:54:46|0.0274886
09:54:48|0.0274886
09:54:49|0.0274886
09:54:49|0.0274886
09:54:51|0.0274886
09:54:52|0.0274886
09:54:53|0.0274886
09:54:54|0.0274886
09:54:55|0.0274886
09:54:56|0.0274886
09:54:56|0.02747
09:54:58|0.02747
09:54:59|0.02747
09:55:00|0.02747
09:55:01|0.02747
09:55:02|0.02747
09:55:02|0.02747
09:55:04|0.02747
09:55:04|0.02747
09:55:06|0.02747
09:55:07|0.02747
09:55:07|0.02747
09:55:09|0.02747
09:55:10|0.02747
09:55:11|0.02747
09:55:12|0.02747
09:55:14|0.02747
09:55:14|0.02747
09:55:15|0.02747
09:55:17|0.02747
09:55:18|0.02747
09:55:19|0.02747
09:55:20|0.02747
09:55:20|0.02747
09:55:22|0.02747
09:55:23|0.02747
09:55:24|0.02747
09:55:25|0.02747216
09:55:25|0.02747214
09:55:26|0.02747214
09:55:27|0.02747214
09:55:29|0.02747214
09:55:29|0.02747214
09:55:31|0.02745533
09:55:31|0.02745533
09:55:33|0.02745533
09:55:34|0.02745533
09:55:35|0.02745533
09:55:36|0.02745533
09:55:37|0.02745533
09:55:38|0.02746659
09:55:39|0.02746659
09:55:40|0.02746659
09:55:41|0.02746659
09:55:42|0.02746659
09:55:43|0.02746659
09:55:43|0.02746659
09:55:44|0.02746659
09:55:46|0.02746659
09:55:47|0.02746659
09:55:47|0.02746659
09:55:48|0.02746097
09:55:51|0.02746097
09:55:51|0.02746097
09:55:52|0.02744321
09:55:53|0.02744321
09:55:54|0.02744321
09:55:55|0.02744321
09:55:56|0.02745549
09:55:57|0.02745549
09:55:58|0.02745549
09:55:59|0.02745549
09:56:01|0.02745549
09:56:01|0.0274378
09:56:02|0.0274378
09:56:03|0.0274378
09:56:04|0.0274378
09:56:05|0.0274378
09:56:07|0.02745081
09:56:08|0.02745081
09:56:09|0.02745081
09:56:10|0.02745559
09:56:10|0.02745559
09:56:11|0.02745559
09:56:13|0.02745559
09:56:14|0.02745559
09:56:15|0.02745295
09:56:17|0.02745295
09:56:18|0.02745295
09:56:18|0.02746998
09:56:19|0.0274638
09:56:21|0.0274638
09:56:21|0.0274638
09:56:22|0.0274638
09:56:24|0.02745335
09:56:25|0.02745335
09:56:26|0.02745335
09:56:27|0.02745335
09:56:28|0.02745335
09:56:29|0.02745335
09:56:30|0.02745335
09:56:30|0.02745335
09:56:31|0.02745335
09:56:33|0.02745335
09:56:35|0.02746934
09:56:35|0.02746934
09:56:36|0.02746934
09:56:37|0.02746934
09:56:38|0.02746934
09:56:40|0.02746934
09:56:40|0.02746934
09:56:41|0.02746934
09:56:42|0.02746934
09:56:44|0.02746934
09:56:44|0.02746934
09:56:46|0.02745335
09:56:46|0.02745335
09:56:47|0.02745559
09:56:48|0.02745559
09:56:49|0.02745559
09:56:51|0.02745559
09:56:51|0.02745559
09:56:52|0.02745559
09:56:53|0.02745559
09:56:55|0.02745559
09:56:56|0.02745559
09:56:56|0.02745559
09:56:57|0.02745559
09:56:58|0.02745834
09:57:00|0.02745834
09:57:00|0.02745834
09:57:01|0.02746039
09:57:02|0.02746039
09:57:03|0.02746039
09:57:04|0.02746039
09:57:06|0.02746039
09:57:06|0.02746039
09:57:08|0.02746039
09:57:09|0.02746039
09:57:10|0.02746039
09:57:11|0.02746039
09:57:12|0.02746039
09:57:13|0.02746039
09:57:13|0.02746039
09:57:14|0.02746039
09:57:16|0.02745559
09:57:17|0.02745559
09:57:18|0.02745559
09:57:20|0.02745559
09:57:21|0.02744089
09:57:21|0.02744089
09:57:23|0.02744089
09:57:24|0.02744089
09:57:25|0.02744089
09:57:26|0.02744089
09:57:27|0.02744089
09:57:28|0.02744089
09:57:29|0.02744089
09:57:29|0.02744089
09:57:31|0.02744089
09:57:31|0.02744089
09:57:33|0.02743275
09:57:34|0.02743275
09:57:35|0.02742254
09:57:35|0.02742254
09:57:37|0.02742254
09:57:38|0.02742254
09:57:39|0.02742254
09:57:40|0.02742254
09:57:42|0.02742
09:57:42|0.02742
09:57:43|0.02741283
09:57:44|0.02741283
09:57:46|0.02741283
09:57:46|0.02741283
09:57:47|0.02741283
09:57:49|0.02741905
09:57:51|0.02741905
09:57:51|0.02740607
09:57:53|0.02740607
09:57:53|0.02740607
09:57:54|0.02740607
09:57:55|0.02740607
09:57:56|0.02741905
09:57:57|0.02740996
09:57:58|0.02740996
09:57:59|0.02740996
09:58:00|0.02740996
09:58:01|0.02740996
09:58:03|0.02740996
09:58:03|0.02740996
09:58:05|0.02740996
09:58:07|0.02740996
09:58:07|0.02740996
09:58:08|0.02743275
09:58:10|0.02743275
09:58:10|0.02743275
09:58:12|0.027451
09:58:13|0.02745341
09:58:14|0.02745341
09:58:16|0.02745341
09:58:17|0.02745341
09:58:18|0.02745341
09:58:19|0.02744183
09:58:20|0.0274418
09:58:21|0.02745344
09:58:22|0.02745344
09:58:23|0.02745344
09:58:24|0.02743516
09:58:25|0.02745344
09:58:27|0.02745344
09:58:27|0.0274351
09:58:29|0.0274351
09:58:30|0.0274351
09:58:31|0.0274351
09:58:32|0.02744371
09:58:33|0.02744371
09:58:34|0.02744371
09:58:35|0.02744371
09:58:36|0.02744371
09:58:36|0.02744371
09:58:38|0.02744371
09:58:38|0.02744371
09:58:40|0.02744371
09:58:41|0.02744371
09:58:41|0.02744371
09:58:43|0.02744371
09:58:44|0.02744371
09:58:45|0.02744371
09:58:45|0.02744371
09:58:47|0.02742228
09:58:48|0.02742228
09:58:49|0.02742228
09:58:49|0.02742228
09:58:51|0.02742228
09:58:52|0.02742804
09:58:53|0.02742804
09:58:54|0.02742804
09:58:55|0.02742804
09:58:56|0.02742804
09:58:57|0.02742804
09:58:58|0.02744377
09:58:59|0.02744377
09:59:00|0.02744377
09:59:01|0.02744377
09:59:02|0.02744377
09:59:03|0.02744377
09:59:04|0.02744377
09:59:05|0.02744377
09:59:06|0.02744377
09:59:07|0.02747168
09:59:08|0.02747168
09:59:09|0.02747168
09:59:10|0.02747168
09:59:11|0.02747168
09:59:12|0.02747168
09:59:13|0.02747168
09:59:14|0.02747168
09:59:15|0.02744178
09:59:16|0.02744178
09:59:17|0.02744178
09:59:18|0.02744178
09:59:20|0.02746162
09:59:21|0.02746162
09:59:22|0.02746162
09:59:22|0.02746162
09:59:24|0.02746162
09:59:24|0.02746162
09:59:26|0.02746162
09:59:27|0.02746162
09:59:28|0.02746162
09:59:29|0.02746162
09:59:30|0.02746162
09:59:31|0.02746162
09:59:32|0.02746162
09:59:33|0.02746162
09:59:33|0.02746162
09:59:34|0.02746162
09:59:35|0.02746162
09:59:37|0.02747205
09:59:37|0.02747205
09:59:39|0.02747205
09:59:39|0.02747205
09:59:40|0.02747205
09:59:41|0.02746225
09:59:42|0.02746225
09:59:44|0.02746225
09:59:45|0.02746225
09:59:46|0.02746225
09:59:47|0.02746225
09:59:48|0.02746225
09:59:49|0.02746225
09:59:51|0.02746225
09:59:51|0.02746892
09:59:52|0.02746892
09:59:53|0.02746892
09:59:54|0.02746892
09:59:55|0.02746892
09:59:57|0.02744478
09:59:57|0.02744478
09:59:58|0.02746196
09:59:59|0.02746196
10:00:01|0.02746196
10:00:01|0.02746189
10:00:03|0.02746189
10:00:03|0.02746189
10:00:04|0.02746189
10:00:05|0.02746189
10:00:06|0.02746192
10:00:07|0.02746192
10:00:08|0.02746192
10:00:09|0.02746192
10:00:11|0.02746192
10:00:11|0.02746192
10:00:12|0.02746192
10:00:13|0.02746192
10:00:15|0.02746192
10:00:15|0.02746192
10:00:17|0.02746192
10:00:17|0.02742272
10:00:19|0.02742272
10:00:20|0.02742272
10:00:21|0.02742272
10:00:23|0.02744453
10:00:23|0.02744453
10:00:24|0.02744453
10:00:25|0.02744453
10:00:26|0.02744453
10:00:28|0.02744453
10:00:28|0.02744453
10:00:29|0.02743278
10:00:30|0.02743278
10:00:31|0.02743278
10:00:32|0.02743278
10:00:33|0.02743278
10:00:34|0.02743278
10:00:35|0.02742875
10:00:36|0.02742875
10:00:37|0.02742875
10:00:38|0.02742875
10:00:39|0.02742875
10:00:41|0.02742875
10:00:41|0.02743379
10:00:43|0.02742274
10:00:44|0.02742274
10:00:44|0.02742276
10:00:46|0.02742276
10:00:47|0.02742276
10:00:48|0.02742276
10:00:48|0.02742276
10:00:50|0.02742276
10:00:50|0.02742272
10:00:51|0.02742272
10:00:52|0.02740228
10:00:53|0.02740228
10:00:55|0.02740228
10:00:55|0.02740228
10:00:56|0.02740228
10:00:58|0.02740228
10:01:01|0.02740228
10:01:02|0.02740053
10:01:03|0.02739333
10:01:04|0.02739333
10:01:04|0.02739333
10:01:06|0.02739333
10:01:07|0.02739333
10:01:08|0.02739333
10:01:10|0.02739333
10:01:10|0.02739333
10:01:11|0.02739333
10:01:12|0.02739333
10:01:13|0.02739333
10:01:14|0.02742243
10:01:15|0.02742243
10:01:16|0.02742243
10:01:17|0.02742243
10:01:19|0.02742243
10:01:19|0.02742243
10:01:21|0.02742243
10:01:22|0.02742725
10:01:23|0.02742725
10:01:24|0.02742725
10:01:25|0.02742725
10:01:26|0.02742725
10:01:27|0.02742725
10:01:28|0.02742725
10:01:29|0.02742725
10:01:30|0.02742725
10:01:31|0.02740886
10:01:32|0.02740886
10:01:33|0.02740886
10:01:34|0.02740886
10:01:35|0.02740886
10:01:36|0.02740886
10:01:37|0.02740887
10:01:38|0.02742721
10:01:39|0.02742721
10:01:40|0.02745256
10:01:41|0.02745256
10:01:42|0.02745256
10:01:43|0.02745256
10:01:44|0.0274418
10:01:45|0.0274418
10:01:46|0.0274418
10:01:48|0.0274418
10:01:48|0.0274418
10:01:50|0.0274418
10:01:50|0.0274418
10:01:52|0.0274418
10:01:52|0.0274418
10:01:53|0.0274418
10:01:54|0.0274418
10:01:55|0.0274418
10:01:56|0.0274418
10:01:58|0.0274418
10:01:59|0.0274418
10:01:59|0.0274418
10:02:00|0.0274418
10:02:01|0.0274418
10:02:03|0.02746022
10:02:04|0.02743652
10:02:05|0.02743652
10:02:06|0.02743652
10:02:07|0.02743652
10:02:08|0.02743652
10:02:09|0.02744924
10:02:10|0.02744924
10:02:11|0.02744924
10:02:12|0.02743652
10:02:13|0.02743652
10:02:14|0.02743652
10:02:15|0.02743652
10:02:16|0.02743652
10:02:17|0.02743652
10:02:18|0.02743652
10:02:19|0.02743652
10:02:21|0.02742729
10:02:22|0.02742729
10:02:23|0.02742729
10:02:23|0.02742729
10:02:25|0.02742729
10:02:26|0.02742729
10:02:27|0.02742729
10:02:28|0.02742729
10:02:29|0.0274051
10:02:30|0.0274051
10:02:32|0.0274051
10:02:33|0.0274051
10:02:33|0.0274051
10:02:35|0.0274051
10:02:36|0.0274051
10:02:37|0.0274051
10:02:37|0.0274051
10:02:38|0.0274051
10:02:40|0.0274051
10:02:41|0.0274051
10:02:42|0.0274051
10:02:43|0.0274051
10:02:44|0.0274051
10:02:45|0.0274051
10:02:46|0.0274051
10:02:47|0.0274051
10:02:47|0.0274051
10:02:48|0.0274051
10:02:50|0.0274051
10:02:50|0.0274051
10:02:51|0.0274051
10:02:52|0.0274051
10:02:53|0.0274051
10:02:54|0.0274051
10:02:55|0.0274051
10:02:56|0.0274051
10:02:58|0.0274051
10:02:58|0.0274051
10:02:59|0.0274051
10:03:01|0.0274051
10:03:02|0.0274051
10:03:03|0.0274051
10:03:03|0.0274051
10:03:05|0.0274051
10:03:06|0.0274051
10:03:06|0.0274051
10:03:08|0.0274051
10:03:09|0.0274051
10:03:10|0.0274051
10:03:11|0.0274051
10:03:12|0.0274051
10:03:13|0.0274051
10:03:14|0.0274051
10:03:15|0.0274051
10:03:16|0.0274051
10:03:17|0.0274051
10:03:18|0.0274051
10:03:18|0.0274051
10:03:20|0.0274051
10:03:20|0.0274051
10:03:21|0.02743767
10:03:23|0.02743767
10:03:24|0.02743767
10:03:25|0.02743767
10:03:26|0.02743767
10:03:27|0.02743767
10:03:28|0.02743767
10:03:29|0.02743767
10:03:29|0.02743767
10:03:31|0.02743767
10:03:32|0.02743767
10:03:33|0.02743767
10:03:34|0.02743767
10:03:34|0.02743767
10:03:36|0.02743767
10:03:36|0.02743767
10:03:38|0.02743767
10:03:39|0.02743767
10:03:39|0.02743767
10:03:40|0.02743767
10:03:42|0.02743767
10:03:43|0.02746177
10:03:44|0.02744766
10:03:45|0.02744766
10:03:46|0.02744766
10:03:48|0.02744766
10:03:48|0.02744766
10:03:49|0.02744766
10:03:50|0.02744766
10:03:51|0.02744766
10:03:52|0.02744766
10:03:53|0.02744766
10:03:55|0.02744766
10:03:55|0.02744766
10:03:57|0.02744766
10:03:58|0.02744766
10:03:59|0.02744766
10:03:59|0.02744766
10:04:01|0.02744766
10:04:02|0.02744766
10:04:03|0.02746189
10:04:03|0.02746189
10:04:04|0.02746189
10:04:05|0.02749436
10:04:07|0.02749437
10:04:07|0.02745578
10:04:09|0.02745578
10:04:10|0.02745578
10:04:11|0.02745578
10:04:12|0.02745578
10:04:13|0.02745578
10:04:14|0.02745578
10:04:14|0.02745578
10:04:16|0.02745578
10:04:16|0.02745578
10:04:18|0.02745578
10:04:18|0.02745578
10:04:19|0.02745578
10:04:21|0.02745578
10:04:23|0.02745578
10:04:23|0.02749331
10:04:24|0.02749331
10:04:26|0.02749331
10:04:26|0.02749331
10:04:27|0.02749331
10:04:28|0.02749331
10:04:29|0.02749331
10:04:31|0.02749331
10:04:32|0.0274932
10:04:33|0.02749325
10:04:34|0.02750147
10:04:35|0.02750147
10:04:36|0.02750147
10:04:37|0.02750147
10:04:38|0.02750147
10:04:39|0.02750147
10:04:40|0.02750147
10:04:41|0.02750147
10:04:42|0.02750147
10:04:43|0.02750147
10:04:44|0.02750147
10:04:45|0.02750147
10:04:46|0.02750147
10:04:47|0.02750147
10:04:48|0.02750147
10:04:49|0.02750147
10:04:50|0.02750147
10:04:51|0.02750147
10:04:52|0.02750147
10:04:53|0.02750147
10:04:54|0.02750147
10:04:55|0.02750147
10:04:56|0.02750147
10:04:57|0.02750846
10:04:58|0.02750846
10:04:59|0.02750846
10:05:00|0.02750846
10:05:01|0.02750846
10:05:02|0.02750846
10:05:03|0.02750846
10:05:04|0.02752
10:05:06|0.02752
10:05:06|0.02752
10:05:07|0.02752
10:05:08|0.02752
10:05:09|0.02752
10:05:10|0.02752
10:05:12|0.0275197
10:05:12|0.02749403
10:05:13|0.02749403
10:05:14|0.02749403
10:05:16|0.02748853
10:05:16|0.02748853
10:05:17|0.02748853
10:05:18|0.02748853
10:05:19|0.02748853
10:05:20|0.02748853
10:05:21|0.02748853
10:05:23|0.02748853
10:05:25|0.02748853
10:05:26|0.02748853
10:05:27|0.02748853
10:05:28|0.02748853
10:05:29|0.02747484
10:05:30|0.02748503
10:05:30|0.02748503
10:05:32|0.02748503
10:05:33|0.02750124
10:05:34|0.02750124
10:05:35|0.02750124
10:05:36|0.02750124
10:05:37|0.02750124
10:05:38|0.02750124
10:05:39|0.02750124
10:05:40|0.02748719
10:05:41|0.02748719
10:05:42|0.02748719
10:05:44|0.02748719
10:05:44|0.02748719
10:05:45|0.02748719
10:05:46|0.02748719
10:05:48|0.02748719
10:05:48|0.02748719
10:05:49|0.02748719
10:05:51|0.02752125
10:05:52|0.02752125
10:05:52|0.02752125
10:05:53|0.02752125
10:05:55|0.02752125
10:05:55|0.02752125
10:05:56|0.02752125
10:05:57|0.02752125
10:05:58|0.02752125
10:05:59|0.02752125
10:06:00|0.02752125
10:06:01|0.02752125
10:06:02|0.02752125
10:06:03|0.02752125
10:06:04|0.02752125
10:06:05|0.02752125
10:06:07|0.02752125
10:06:07|0.02752125
10:06:08|0.02752125
10:06:09|0.02752125
10:06:11|0.02751927
10:06:12|0.02751927
10:06:12|0.02751927
10:06:13|0.02751927
10:06:15|0.02751927
10:06:15|0.02751927
10:06:16|0.02751927
10:06:17|0.02751927
10:06:18|0.02751927
10:06:19|0.02751927
10:06:20|0.02750208
10:06:21|0.02750209
10:06:22|0.02750209
10:06:23|0.02750209
10:06:24|0.02750209
10:06:25|0.02750209
10:06:27|0.02750209
10:06:28|0.0275
10:06:29|0.0275
10:06:29|0.0275
10:06:30|0.0275
10:06:32|0.02750503
10:06:32|0.02750503
10:06:34|0.02750209
10:06:34|0.02750209
10:06:36|0.02750209
10:06:36|0.02750209
10:06:38|0.02750209
10:06:39|0.02750209
10:06:40|0.02750209
10:06:41|0.02750209
10:06:42|0.02750503
10:06:43|0.02750503
10:06:43|0.02750503
10:06:45|0.02750503
10:06:46|0.02750225
10:06:46|0.02750225
10:06:48|0.02750503
10:06:49|0.02750503
10:06:50|0.02750503
10:06:51|0.02750503
10:06:52|0.02750503
10:06:53|0.02750503
10:06:54|0.02750503
10:06:54|0.02750503
10:06:55|0.02750503
10:06:56|0.02750503
10:06:58|0.02750503
10:06:59|0.02750503
10:06:59|0.02750503
10:07:01|0.02750503
10:07:02|0.02750503
10:07:03|0.02750503
10:07:04|0.02750503
10:07:05|0.02751929
10:07:05|0.02751929
10:07:07|0.02751929
10:07:08|0.02751929
10:07:09|0.02751929
10:07:09|0.02751929
10:07:11|0.02751929
10:07:12|0.02751929
10:07:13|0.02750846
10:07:14|0.02750846
10:07:15|0.02751929
10:07:16|0.02751929
10:07:17|0.02751929
10:07:18|0.02751929
10:07:20|0.02751929
10:07:20|0.02751929
10:07:21|0.02751929
10:07:22|0.02751929
10:07:23|0.02751929
10:07:25|0.02751929
10:07:26|0.02751929
10:07:26|0.02751929
10:07:28|0.02751929
10:07:29|0.02751929
10:07:29|0.02751929
10:07:31|0.02751929
10:07:32|0.02751929
10:07:33|0.02751929
10:07:33|0.02751929
10:07:35|0.02751929
10:07:36|0.02751929
10:07:37|0.02751929
10:07:38|0.02751929
10:07:39|0.02751929
10:07:39|0.02751929
10:07:41|0.02751929
10:07:42|0.02751929
10:07:43|0.02751929
10:07:44|0.02752998
10:07:45|0.02752998
10:07:46|0.02752998
10:07:47|0.02752998
10:07:48|0.02752998
10:07:49|0.02752998
10:07:50|0.02752998
10:07:51|0.02752998
10:07:52|0.02752998
10:07:53|0.02751357
10:07:54|0.02751357
10:07:55|0.02751357
10:07:56|0.02751357
10:07:57|0.02751357
10:07:58|0.02751357
10:07:59|0.02753248
10:08:00|0.02753248
10:08:01|0.02751356
10:08:02|0.02751356
10:08:03|0.02751356
10:08:04|0.02751356
10:08:05|0.02751356
10:08:06|0.02751356
10:08:07|0.02751356
10:08:08|0.02751356
10:08:09|0.02751356
10:08:10|0.02751356
10:08:11|0.02751356
10:08:12|0.02751356
10:08:14|0.02751356
10:08:14|0.02751356
10:08:16|0.02751356
10:08:16|0.02751356
10:08:17|0.02751356
10:08:18|0.02751356
10:08:20|0.02751356
10:08:20|0.02751356
10:08:22|0.02751356
10:08:22|0.02751356
10:08:24|0.02751356
10:08:24|0.02751356
10:08:25|0.02753247
10:08:26|0.02753247
10:08:28|0.02753247
10:08:28|0.02753247
10:08:29|0.02753247
10:08:30|0.02753247
10:08:31|0.02753247
10:08:33|0.02753247
10:08:34|0.02753247
10:08:34|0.02753247
10:08:36|0.02753247
10:08:36|0.02754551
10:08:38|0.02755
10:08:38|0.02755
10:08:40|0.02755
10:08:40|0.02755
10:08:41|0.02755999
10:08:43|0.02755999
10:08:43|0.02755999
10:08:44|0.02755999
10:08:45|0.02755999
10:08:47|0.02755999
10:08:47|0.02755999
10:08:48|0.02755999
10:08:49|0.02755999
10:08:50|0.02755999
10:08:51|0.02754185
10:08:52|0.02754185
10:08:53|0.02754185
10:08:54|0.02754185
10:08:55|0.02754185
10:08:56|0.02754185
10:08:57|0.02754185
10:08:59|0.02754185
10:08:59|0.0275353
10:09:00|0.0275353
10:09:01|0.0275353
10:09:02|0.0275353
10:09:03|0.0275353
10:09:05|0.0275353
10:09:05|0.0275353
10:09:06|0.0275353
10:09:07|0.02754826
10:09:08|0.02754826
10:09:09|0.02754917
10:09:11|0.02754917
10:09:11|0.02754917
10:09:12|0.02754917
10:09:14|0.02754917
10:09:14|0.02754917
10:09:15|0.02754917
10:09:16|0.02754917
10:09:18|0.02754917
10:09:18|0.02754917
10:09:19|0.02754917
10:09:20|0.02754917
10:09:22|0.02754917
10:09:22|0.02754917
10:09:23|0.02754917
10:09:24|0.02754917
10:09:25|0.02754917
10:09:27|0.02754917
10:09:29|0.02754917
10:09:29|0.02754917
10:09:31|0.02754917
10:09:33|0.02754826
10:09:34|0.02754826
10:09:35|0.02754826
10:09:36|0.02754826
10:09:37|0.02754826
10:09:38|0.02754826
10:09:39|0.02753555
10:09:40|0.02753555
10:09:41|0.02753555
10:09:42|0.02753555
10:09:44|0.02753555
10:09:44|0.02753555
10:09:46|0.02753555
10:09:47|0.02753555
10:09:48|0.02753555
10:09:48|0.02753555
10:09:50|0.02753555
10:09:50|0.02753555
10:09:51|0.02753555
10:09:52|0.02753555
10:09:53|0.02753555
10:09:54|0.02753555
10:09:56|0.02753555
10:09:56|0.02753555
10:09:57|0.02753555
10:09:58|0.02753555
10:09:59|0.02753555
10:10:01|0.02753555
10:10:02|0.02753555
10:10:03|0.02753555
10:10:03|0.02754827
10:10:05|0.02754827
10:10:05|0.02754827
10:10:07|0.02753539
10:10:07|0.02753539
10:10:08|0.02753539
10:10:10|0.02753539
10:10:10|0.02753542
10:10:11|0.02753542
10:10:12|0.02753542
10:10:13|0.02753542
10:10:14|0.02753542
10:10:15|0.02753542
10:10:17|0.02753542
10:10:17|0.02753542
10:10:18|0.02753102
10:10:20|0.02753102
10:10:21|0.02751541
10:10:22|0.02751541
10:10:23|0.02751541
10:10:24|0.02751541
10:10:24|0.02751541
10:10:25|0.02751541
10:10:26|0.02751541
10:10:29|0.02751541
10:10:30|0.02751541
10:10:31|0.02751541
10:10:32|0.02751541
10:10:33|0.02751541
10:10:33|0.02751541
10:10:34|0.02751541
10:10:36|0.02751541
10:10:36|0.02751541
10:10:38|0.02751541
10:10:39|0.02751541
10:10:40|0.02751541
10:10:40|0.02751541
10:10:41|0.02751541
10:10:42|0.02751541
10:10:44|0.02754061
10:10:44|0.02754061
10:10:46|0.02752731
10:10:46|0.02752731
10:10:48|0.02752731
10:10:49|0.02752731
10:10:50|0.02752731
10:10:51|0.02752731
10:10:52|0.02752731
10:10:53|0.02752731
10:10:54|0.02752731
10:10:55|0.02752731
10:10:56|0.02752731
10:10:57|0.02752731
10:10:58|0.02752731
10:10:59|0.02752731
10:11:00|0.02752731
10:11:01|0.02752731
10:11:02|0.02752731
10:11:03|0.02752731
10:11:04|0.02752731
10:11:05|0.02752731
10:11:06|0.02752731
10:11:07|0.027517
10:11:08|0.0275276
10:11:09|0.0275276
10:11:10|0.0275276
10:11:11|0.0275276
10:11:12|0.0275276
10:11:13|0.0275276
10:11:14|0.0275276
10:11:15|0.0275276
10:11:16|0.0275276
10:11:17|0.0275276
10:11:18|0.0275276
10:11:19|0.02753042
10:11:20|0.0275023
10:11:21|0.0275023
10:11:22|0.0275023
10:11:23|0.0275023
10:11:24|0.0275023
10:11:25|0.0275023
10:11:26|0.0275023
10:11:27|0.0275023
10:11:28|0.0275023
10:11:29|0.0275023
10:11:31|0.0275023
10:11:32|0.0275023
10:11:32|0.02751329
10:11:34|0.02751329
10:11:35|0.02751329
10:11:36|0.02751329
10:11:37|0.02751329
10:11:38|0.02751329
10:11:39|0.02751329
10:11:40|0.02751329
10:11:41|0.02751329
10:11:42|0.02753
10:11:43|0.02753
10:11:44|0.02753
10:11:45|0.02753
10:11:46|0.02754189
10:11:47|0.02754189
10:11:48|0.02754189
10:11:49|0.02754189
10:11:50|0.02754189
10:11:52|0.02754189
10:11:53|0.02754189
10:11:53|0.02754189
10:11:54|0.02754189
10:11:55|0.02754189
10:11:57|0.02754189
10:11:58|0.02754189
10:11:58|0.02754189
10:12:00|0.02753534
10:12:00|0.02753534
10:12:01|0.02753534
10:12:02|0.02753534
10:12:03|0.02753534
10:12:04|0.02753534
10:12:05|0.02753534
10:12:07|0.02753534
10:12:08|0.02755345
10:12:09|0.02755345
10:12:09|0.02755345
10:12:10|0.02755345
10:12:12|0.02755345
10:12:13|0.02755345
10:12:14|0.02755345
10:12:14|0.02755345
10:12:16|0.02755345
10:12:17|0.0275537
10:12:18|0.0275537
10:12:19|0.02755345
10:12:19|0.02755345
10:12:20|0.02755345
10:12:21|0.02755345
10:12:22|0.02755345
10:12:24|0.02755345
10:12:24|0.02755345
10:12:26|0.02755345
10:12:26|0.02755345
10:12:28|0.02755345
10:12:29|0.02755345
10:12:29|0.02755345
10:12:31|0.02755345
10:12:32|0.02755345
10:12:33|0.02755345
10:12:35|0.02753292
10:12:36|0.02753292
10:12:37|0.02753292
10:12:38|0.02757359
10:12:39|0.02757359
10:12:40|0.02757359
10:12:41|0.02757359
10:12:42|0.02757359
10:12:43|0.02757474
10:12:45|0.02758453
10:12:46|0.02758453
10:12:47|0.02758453
10:12:47|0.02758453
10:12:49|0.02757305
10:12:50|0.02757305
10:12:51|0.02757305
10:12:52|0.02757305
10:12:53|0.02757305
10:12:54|0.02757305
10:12:56|0.02757305
10:12:56|0.02757305
10:12:57|0.02757305
10:12:59|0.02757305
10:12:59|0.02758452
10:13:00|0.02757855
10:13:02|0.02757855
10:13:02|0.02757855
10:13:04|0.02757855
10:13:04|0.02757855
10:13:05|0.02756573
10:13:07|0.02756573
10:13:08|0.02756573
10:13:09|0.02756573
10:13:10|0.02756573
10:13:11|0.02756573
10:13:13|0.02756573
10:13:13|0.02756579
10:13:15|0.02757855
10:13:16|0.02757854
10:13:16|0.02757854
10:13:18|0.0275758
10:13:19|0.02757579
10:13:20|0.02757579
10:13:20|0.02757578
10:13:22|0.02758263
10:13:22|0.02758262
10:13:24|0.02758262
10:13:25|0.02758262
10:13:25|0.02758262
10:13:27|0.02758262
10:13:28|0.02758262
10:13:28|0.02758262
10:13:30|0.02758262
10:13:32|0.02758999
10:13:33|0.02758999
10:13:35|0.02758999
10:13:36|0.02758999
10:13:36|0.02758999
10:13:38|0.02758999
10:13:39|0.02758262
10:13:40|0.02758262
10:13:41|0.02758262
10:13:42|0.02758262
10:13:42|0.02758262
10:13:44|0.02758262
10:13:44|0.02758262
10:13:46|0.02758262
10:13:47|0.02758262
10:13:48|0.02758262
10:13:49|0.02758262
10:13:50|0.02758262
10:13:51|0.02758262
10:13:52|0.02758262
10:13:53|0.02758262
10:13:54|0.02758262
10:13:55|0.02758999
10:13:56|0.02758999
10:13:57|0.02758999
10:13:58|0.02758999
10:13:59|0.02760443
10:14:00|0.02761
10:14:01|0.02761
10:14:02|0.02761
10:14:03|0.02761
10:14:04|0.02761
10:14:05|0.02761
10:14:06|0.02761
10:14:07|0.02761
10:14:08|0.02761
10:14:09|0.02761
10:14:10|0.02761
10:14:11|0.02761
10:14:12|0.02761
10:14:13|0.02761
10:14:14|0.02761
10:14:15|0.02761
10:14:16|0.02761
10:14:17|0.02761
10:14:18|0.02761406
10:14:19|0.02761406
10:14:20|0.02761406
10:14:21|0.02761406
10:14:22|0.02761406
10:14:23|0.02761406
10:14:24|0.02761406
10:14:25|0.02761406
10:14:26|0.02761406
10:14:27|0.02761407
10:14:28|0.02762
10:14:29|0.02762
10:14:30|0.02762
10:14:31|0.02762
10:14:33|0.02763126
10:14:35|0.02763126
10:14:35|0.02763126
10:14:37|0.02763126
10:14:37|0.02760959
10:14:39|0.02760959
10:14:40|0.02760959
10:14:40|0.02760959
10:14:42|0.02760959
10:14:43|0.02760959
10:14:44|0.02760959
10:14:45|0.02760959
10:14:46|0.02760959
10:14:47|0.02760959
10:14:48|0.02761799
10:14:49|0.02760959
10:14:51|0.02760959
10:14:51|0.02760959
10:14:53|0.02760959
10:14:53|0.02760959
10:14:54|0.02760959
10:14:56|0.02760959
10:14:57|0.02760959
10:14:58|0.02761183
10:14:59|0.02761183
10:15:00|0.02761183
10:15:02|0.02761183
10:15:03|0.0276397
10:15:04|0.0276397
10:15:05|0.0276397
10:15:06|0.0276397
10:15:07|0.0276397
10:15:08|0.0276397
10:15:09|0.0276397
10:15:10|0.0276397
10:15:11|0.0276397
10:15:12|0.0276397
10:15:13|0.0276397
10:15:14|0.02762506
10:15:15|0.02762506
10:15:16|0.02762506
10:15:17|0.02762506
10:15:18|0.02762506
10:15:19|0.02762792
10:15:20|0.02762792
10:15:21|0.02760961
10:15:22|0.02760961
10:15:23|0.02760961
10:15:24|0.02760961
10:15:25|0.02760961
10:15:26|0.02760961
10:15:27|0.02760961
10:15:28|0.02760961
10:15:29|0.02760961
10:15:30|0.02760961
10:15:31|0.02760961
10:15:32|0.02760961
10:15:33|0.02760961
10:15:35|0.02763396
10:15:35|0.02763396
10:15:36|0.02768853
10:15:37|0.02766728
10:15:39|0.02766728
10:15:39|0.02766728
10:15:41|0.02769
10:15:42|0.02769
10:15:43|0.02767558
10:15:43|0.02767558
10:15:44|0.02767558
10:15:45|0.02767558
10:15:46|0.02770081
10:15:48|0.02770081
10:15:48|0.02770081
10:15:49|0.02770081
10:15:50|0.02770081
10:15:52|0.02770081
10:15:52|0.02768442
10:15:54|0.02768442
10:15:55|0.02768442
10:15:55|0.02768442
10:15:56|0.02768442
10:15:58|0.02768442
10:15:59|0.02768442
10:16:00|0.02768442
10:16:00|0.02768442
10:16:01|0.02768442
10:16:02|0.02768442
10:16:04|0.02768442
10:16:04|0.02768442
10:16:05|0.02768442
10:16:07|0.02768442
10:16:07|0.02768442
10:16:09|0.02768442
10:16:09|0.02768442
10:16:10|0.02768442
10:16:12|0.02768442
10:16:12|0.02768442
10:16:14|0.02768442
10:16:15|0.02768442
10:16:16|0.02768442
10:16:17|0.02768442
10:16:18|0.02768442
10:16:20|0.02768442
10:16:20|0.02768442
10:16:21|0.02768442
10:16:22|0.02768385
10:16:23|0.02768385
10:16:24|0.02768385
10:16:25|0.02768385
10:16:27|0.02768379
10:16:27|0.02768379
10:16:28|0.02768379
10:16:29|0.02768379
10:16:30|0.02768379
10:16:31|0.02768379
10:16:32|0.0277008
10:16:34|0.0277008
10:16:35|0.0277008
10:16:36|0.02771
10:16:37|0.02771
10:16:38|0.02771
10:16:39|0.02771
10:16:40|0.02771
10:16:42|0.02771
10:16:43|0.02771
10:16:44|0.02771
10:16:44|0.02771
10:16:45|0.02771
10:16:48|0.02771
10:16:48|0.02771751
10:16:49|0.02771751
10:16:50|0.02771751
10:16:52|0.02771751
10:16:52|0.02771751
10:16:53|0.02771751
10:16:54|0.02771751
10:16:56|0.02771751
10:16:57|0.02771751
10:16:57|0.02771751
10:16:58|0.02771751
10:16:59|0.02771751
10:17:01|0.02771751
10:17:02|0.02771751
10:17:03|0.02771751
10:17:03|0.02771751
10:17:05|0.02771751
10:17:05|0.02771751
10:17:06|0.02771751
10:17:08|0.02771751
10:17:08|0.02769925
10:17:10|0.02769925
10:17:11|0.02768968
10:17:12|0.02768968
10:17:12|0.02769405
10:17:14|0.02769405
10:17:15|0.02769405
10:17:16|0.02769405
10:17:16|0.027694
10:17:18|0.027694
10:17:19|0.02768138
10:17:20|0.02768138
10:17:21|0.02768138
10:17:22|0.02768138
10:17:23|0.02770341
10:17:24|0.02770341
10:17:25|0.0276908
10:17:26|0.02770341
10:17:27|0.02770341
10:17:28|0.02770341
10:17:29|0.02770341
10:17:30|0.02770341
10:17:31|0.02770341
10:17:32|0.02770341
10:17:33|0.02770341
10:17:34|0.02770341
10:17:36|0.02770341
10:17:37|0.02770341
10:17:37|0.02770341
10:17:39|0.02770341
10:17:40|0.02770341
10:17:42|0.02770341
10:17:43|0.02770341
10:17:43|0.02770341
10:17:45|0.02770341
10:17:45|0.02770341
10:17:46|0.02770341
10:17:47|0.02770341
10:17:48|0.02770341
10:17:50|0.02769767
10:17:50|0.02769767
10:17:51|0.02769767
10:17:53|0.02769767
10:17:53|0.02769767
10:17:55|0.02769767
10:17:55|0.02769767
10:17:56|0.02769767
10:17:57|0.02769767
10:17:59|0.02770341
10:18:00|0.02770341
10:18:00|0.02770341
10:18:01|0.02770997
10:18:02|0.02770997
10:18:04|0.02771
10:18:05|0.02772
10:18:05|0.02772
10:18:06|0.02772
10:18:07|0.02773
10:18:09|0.02773
10:18:10|0.02773
10:18:11|0.02773
10:18:12|0.02773
10:18:12|0.02773
10:18:14|0.02773
10:18:15|0.02774596
10:18:16|0.02774003
10:18:17|0.02774003
10:18:18|0.02774003
10:18:19|0.0277268
10:18:20|0.0277268
10:18:21|0.0277268
10:18:22|0.0277268
10:18:23|0.0277268
10:18:24|0.0277268
10:18:25|0.0277268
10:18:26|0.0277268
10:18:27|0.0277268
10:18:28|0.0277268
10:18:29|0.0277268
10:18:30|0.0277268
10:18:31|0.0277268
10:18:32|0.0277268
10:18:33|0.0277268
10:18:34|0.0277268
10:18:35|0.0277268
10:18:37|0.0277268
10:18:37|0.02772681
10:18:39|0.02772681
10:18:40|0.02772681
10:18:41|0.02772681
10:18:42|0.02773545
10:18:43|0.02773545
10:18:44|0.02773545
10:18:45|0.02773545
10:18:46|0.02773545
10:18:47|0.02773545
10:18:48|0.02773545
10:18:49|0.0277268
10:18:50|0.0277268
10:18:51|0.0277268
10:18:52|0.0277268
10:18:53|0.0277268
10:18:54|0.0277268
10:18:55|0.0277268
10:18:56|0.0277268
10:18:57|0.0277268
10:18:58|0.02771688
10:18:59|0.02771688
10:19:00|0.02771688
10:19:01|0.02771688
10:19:02|0.02771688
10:19:03|0.02771688
10:19:04|0.02768896
10:19:05|0.02773415
10:19:07|0.02773415
10:19:08|0.02773415
10:19:09|0.02773415
10:19:10|0.02773415
10:19:11|0.02773415
10:19:12|0.02773415
10:19:13|0.02773415
10:19:13|0.02773415
10:19:15|0.02770303
10:19:16|0.02770303
10:19:17|0.02770509
10:19:18|0.02770509
10:19:19|0.02770509
10:19:20|0.02770509
10:19:21|0.02770509
10:19:22|0.0277085
10:19:23|0.0277085
10:19:24|0.0277085
10:19:25|0.0277085
10:19:26|0.0277085
10:19:27|0.0277085
10:19:28|0.02770234
10:19:29|0.02770234
10:19:30|0.02770234
10:19:32|0.02770234
10:19:32|0.02768277
10:19:33|0.02768277
10:19:34|0.02768277
10:19:35|0.02768277
10:19:37|0.02768277
10:19:38|0.02768277
10:19:38|0.02768277
10:19:39|0.02768277
10:19:41|0.02768277
10:19:41|0.02768277
10:19:43|0.02770232
10:19:43|0.02770232
10:19:44|0.02770232
10:19:46|0.02770232
10:19:47|0.02770232
10:19:48|0.02770232
10:19:49|0.02770232
10:19:51|0.02770232
10:19:52|0.02770232
10:19:52|0.02770232
10:19:54|0.02770232
10:19:55|0.02770232
10:19:56|0.02770232
10:19:57|0.02770232
10:19:58|0.02770232
10:19:59|0.02770232
10:20:00|0.02770232
10:20:00|0.02769698
10:20:02|0.02769698
10:20:02|0.02769698
10:20:03|0.02769698
10:20:04|0.02769698
10:20:06|0.02769698
10:20:07|0.02769698
10:20:08|0.02769698
10:20:09|0.02769698
10:20:10|0.02768577
10:20:11|0.02768577
10:20:12|0.02768577
10:20:12|0.02768577
10:20:13|0.02768577
10:20:15|0.02768302
10:20:17|0.02768577
10:20:18|0.02768577
10:20:19|0.02768577
10:20:20|0.02768577
10:20:21|0.02769697
10:20:22|0.02769697
10:20:23|0.02769697
10:20:24|0.02768379
10:20:25|0.02768379
10:20:27|0.02768379
10:20:27|0.02768379
10:20:28|0.02768302
10:20:29|0.02768302
10:20:30|0.02768302
10:20:31|0.02768302
10:20:32|0.02768297
10:20:34|0.02768297
10:20:35|0.02768297
10:20:35|0.02768297
10:20:36|0.02768297
10:20:37|0.02768297
10:20:39|0.02768297
10:20:40|0.02764243
10:20:41|0.02764243
10:20:42|0.02764243
10:20:43|0.02764243
10:20:44|0.02764243
10:20:45|0.02764243
10:20:47|0.02764243
10:20:47|0.02764243
10:20:49|0.02764243
10:20:49|0.02764243
10:20:50|0.02764243
10:20:52|0.02764243
10:20:53|0.02764243
10:20:53|0.02764243
10:20:54|0.02764243
10:20:56|0.02766368
10:20:56|0.02766368
10:20:58|0.02766368
10:20:59|0.02766368
10:21:00|0.02766368
10:21:01|0.02766368
10:21:02|0.02766368
10:21:03|0.02766368
10:21:04|0.02766368
10:21:05|0.02766368
10:21:06|0.02768185
10:21:07|0.02768185
10:21:08|0.02768185
10:21:09|0.02768185
10:21:10|0.02768185
10:21:11|0.02768185
10:21:12|0.02768185
10:21:13|0.02768185
10:21:14|0.02768185
10:21:15|0.02768185
10:21:16|0.02768185
10:21:17|0.02768185
10:21:18|0.02768185
10:21:19|0.02767238
10:21:20|0.02767238
10:21:21|0.02767238
10:21:22|0.02767238
10:21:23|0.02767238
10:21:24|0.02767238
10:21:25|0.02767238
10:21:27|0.02767238
10:21:27|0.02767238
10:21:28|0.02767238
10:21:29|0.02767238
10:21:30|0.02767238
10:21:31|0.02767238
10:21:32|0.02767238
10:21:33|0.02767238
10:21:34|0.02768749
10:21:35|0.02768749
10:21:36|0.02768749
10:21:38|0.02768749
10:21:38|0.02768749
10:21:40|0.02768749
10:21:41|0.02768749
10:21:42|0.02768749
10:21:44|0.02768749
10:21:45|0.02768749
10:21:46|0.02768749
10:21:47|0.02768749
10:21:48|0.02768749
10:21:49|0.02768749
10:21:50|0.02768749
10:21:51|0.02768749
10:21:52|0.02770942
10:21:53|0.02770942
10:21:54|0.02768749
10:21:55|0.02768715
10:21:56|0.02768715
10:21:57|0.02768712
10:21:59|0.02768712
10:21:59|0.02768393
10:22:01|0.02768393
10:22:01|0.02768393
10:22:02|0.02768393
10:22:04|0.02768393
10:22:04|0.02768393
10:22:05|0.02768393
10:22:06|0.02768393
10:22:08|0.02768393
10:22:08|0.02768393
10:22:09|0.02768578
10:22:10|0.02767554
10:22:11|0.02766368
10:22:12|0.02766368
10:22:13|0.02766368
10:22:14|0.02766368
10:22:15|0.02766368
10:22:16|0.02766368
10:22:17|0.02766368
10:22:18|0.02766368
10:22:19|0.02766368
10:22:20|0.02766368
10:22:21|0.02766368
10:22:22|0.02766368
10:22:23|0.02766368
10:22:24|0.02766368
10:22:25|0.02766368
10:22:26|0.02766368
10:22:27|0.02766368
10:22:28|0.02766368
10:22:29|0.02766368
10:22:30|0.02766368
10:22:31|0.02765541
10:22:32|0.02765541
10:22:33|0.02765541
10:22:34|0.02765541
10:22:35|0.02765541
10:22:36|0.02765541
10:22:37|0.02765541
10:22:38|0.02765541
10:22:40|0.02765541
10:22:40|0.02765541
10:22:42|0.02765541
10:22:43|0.02765541
10:22:44|0.02765022
10:22:45|0.02765022
10:22:46|0.02765022
10:22:48|0.02765022
10:22:48|0.02765022
10:22:50|0.02765022
10:22:51|0.02765022
10:22:51|0.02765022
10:22:53|0.02765022
10:22:54|0.02765022
10:22:55|0.02765022
10:22:55|0.02765022
10:22:56|0.02765022
10:22:57|0.02765022
10:22:58|0.02765022
10:23:00|0.02765022
10:23:00|0.02765022
10:23:02|0.02765022
10:23:02|0.02765022
10:23:04|0.02765022
10:23:04|0.02765022
10:23:06|0.02765022
10:23:06|0.02765022
10:23:08|0.02765022
10:23:08|0.02765022
10:23:10|0.02760543
10:23:10|0.02760543
10:23:12|0.02759306
10:23:13|0.02759306
10:23:13|0.02761401
10:23:15|0.02761401
10:23:15|0.02758999
10:23:17|0.02758999
10:23:18|0.02758999
10:23:18|0.02758999
10:23:20|0.02760852
10:23:21|0.02760852
10:23:22|0.02760852
10:23:23|0.02760852
10:23:23|0.02760852
10:23:25|0.02760852
10:23:26|0.02760852
10:23:28|0.02760852
10:23:28|0.02760852
10:23:29|0.02760852
10:23:30|0.02760852
10:23:32|0.02760852
10:23:32|0.02760852
10:23:33|0.0275868
10:23:34|0.0275868
10:23:35|0.0275868
10:23:37|0.0275868
10:23:37|0.0275868
10:23:38|0.0275868
10:23:40|0.0275868
10:23:41|0.0276144
10:23:41|0.0276144
10:23:43|0.0276144
10:23:43|0.0276144
10:23:45|0.0276144
10:23:46|0.0276144
10:23:47|0.0276144
10:23:48|0.0276144
10:23:48|0.0276144
10:23:50|0.0276144
10:23:51|0.0276144
10:23:52|0.0276144
10:23:53|0.0276144
10:23:54|0.02759028
10:23:55|0.02759028
10:23:55|0.02759028
10:23:57|0.02759028
10:23:57|0.02759028
10:23:59|0.02759028
10:24:00|0.02759028
10:24:00|0.02759028
10:24:01|0.02759028
10:24:03|0.02758503
10:24:04|0.02758503
10:24:05|0.02758503
10:24:06|0.02758503
10:24:07|0.02758503
10:24:08|0.02758503
10:24:09|0.02758503
10:24:10|0.02758503
10:24:11|0.02758503
10:24:11|0.02758503
10:24:13|0.02758503
10:24:14|0.02758503
10:24:15|0.02758503
10:24:16|0.02758503
10:24:17|0.02758503
10:24:17|0.02758503
10:24:19|0.02757142
10:24:20|0.02757142
10:24:21|0.02757142
10:24:22|0.02757812
10:24:23|0.02757812
10:24:24|0.02757812
10:24:25|0.02757812
10:24:26|0.02757812
10:24:27|0.02758295
10:24:28|0.02758295
10:24:29|0.02758295
10:24:30|0.02758295
10:24:31|0.02758517
10:24:32|0.02756829
10:24:33|0.02756829
10:24:34|0.02756829
10:24:35|0.02756829
10:24:36|0.02756217
10:24:37|0.02756217
10:24:38|0.02756217
10:24:39|0.02756217
10:24:40|0.02755
10:24:41|0.02756152
10:24:43|0.02756152
10:24:44|0.02756152
10:24:45|0.02756152
10:24:47|0.02756152
10:24:48|0.02756152
10:24:49|0.02756152
10:24:51|0.02756152
10:24:52|0.02756152
10:24:52|0.02756434
10:24:54|0.02756434
10:24:55|0.02756434
10:24:55|0.02756434
10:24:56|0.02756434
10:24:57|0.02756434
10:24:59|0.02756434
10:24:59|0.02756434
10:25:01|0.02754904
10:25:01|0.02754904
10:25:02|0.02754
10:25:03|0.02755386
10:25:04|0.02755386
10:25:05|0.02755386
10:25:07|0.02755386
10:25:08|0.02755386
10:25:09|0.02755386
10:25:10|0.02755386
10:25:11|0.02755386
10:25:12|0.02755386
10:25:13|0.02755386
10:25:13|0.02757217
10:25:14|0.02757217
10:25:15|0.02757217
10:25:16|0.02757217
10:25:17|0.02757217
10:25:18|0.02757217
10:25:21|0.02757105
10:25:21|0.02757105
10:25:22|0.02757105
10:25:23|0.02757105
10:25:24|0.02757105
10:25:25|0.02757105
10:25:26|0.02757105
10:25:27|0.02757105
10:25:28|0.02758656
10:25:29|0.02758656
10:25:30|0.02758656
10:25:31|0.02758656
10:25:32|0.02758656
10:25:33|0.02758656
10:25:34|0.02758656
10:25:35|0.02758656
10:25:36|0.02758656
10:25:37|0.02758656
10:25:38|0.02758656
10:25:39|0.02758656
10:25:40|0.02758656
10:25:42|0.02758656
10:25:43|0.02757103
10:25:45|0.02757103
10:25:45|0.02757103
10:25:47|0.02757103
10:25:48|0.02757103
10:25:49|0.02757103
10:25:50|0.02757103
10:25:50|0.02758089
10:25:52|0.02758089
10:25:52|0.02758089
10:25:54|0.02758089
10:25:55|0.02758089
10:25:56|0.02758089
10:25:56|0.02758915
10:25:58|0.02758915
10:25:59|0.02758915
10:26:00|0.02758915
10:26:01|0.02758915
10:26:02|0.02758915
10:26:02|0.02758915
10:26:04|0.02758915
10:26:04|0.02758915
10:26:06|0.02758905
10:26:07|0.02758905
10:26:08|0.02758905
10:26:09|0.02758905
10:26:10|0.02758905
10:26:11|0.02756839
10:26:12|0.02756839
10:26:13|0.02756839
10:26:14|0.02756839
10:26:15|0.02756839
10:26:16|0.02756839
10:26:17|0.02756839
10:26:18|0.02756557
10:26:19|0.02756557
10:26:20|0.02756557
10:26:21|0.02756557
10:26:22|0.02756557
10:26:23|0.0275456
10:26:24|0.02754903
10:26:25|0.02754903
10:26:27|0.02754903
10:26:27|0.02754903
10:26:28|0.02754903
10:26:29|0.02754903
10:26:31|0.02754903
10:26:31|0.02754903
10:26:33|0.02754903
10:26:33|0.02754903
10:26:34|0.02756193
10:26:36|0.02756193
10:26:36|0.02756302
10:26:37|0.02756302
10:26:38|0.02756302
10:26:39|0.02756302
10:26:40|0.02756302
10:26:41|0.02756302
10:26:42|0.02756302
10:26:44|0.02756302
10:26:46|0.02755808
10:26:47|0.02755808
10:26:48|0.02755808
10:26:48|0.02755808
10:26:50|0.02755808
10:26:51|0.02755808
10:26:51|0.02755808
10:26:52|0.02758366
10:26:54|0.02758366
10:26:55|0.02758366
10:26:57|0.02758366
10:26:58|0.02756278
10:26:59|0.02756278
10:27:01|0.02756004
10:27:02|0.02756004
10:27:02|0.02756004
10:27:03|0.02756004
10:27:05|0.02756004
10:27:05|0.02756004
10:27:07|0.02756004
10:27:07|0.02756004
10:27:08|0.02756004
10:27:09|0.02756004
10:27:11|0.02756004
10:27:11|0.02756004
10:27:13|0.02756004
10:27:13|0.02756004
10:27:14|0.02756004
10:27:15|0.02756004
10:27:16|0.02756004
10:27:17|0.02756005
10:27:19|0.02756005
10:27:19|0.02756005
10:27:20|0.02756005
10:27:21|0.02756005
10:27:22|0.02756005
10:27:24|0.02756005
10:27:24|0.02756005
10:27:25|0.02756005
10:27:26|0.02756005
10:27:27|0.02756005
10:27:28|0.02756005
10:27:30|0.02756005
10:27:31|0.02756005
10:27:31|0.02756005
10:27:32|0.02756005
10:27:33|0.02756005
10:27:34|0.02756005
10:27:35|0.02756005
10:27:36|0.02756005
10:27:37|0.02756005
10:27:38|0.02756005
10:27:39|0.02756005
10:27:40|0.02756005
10:27:41|0.02756005
10:27:43|0.02756005
10:27:44|0.02756005
10:27:46|0.02756005
10:27:47|0.02756005
10:27:47|0.02756005
10:27:48|0.02756005
10:27:50|0.02755864
10:27:51|0.02755864
10:27:52|0.02755864
10:27:53|0.02755864
10:27:54|0.02755864
10:27:55|0.02755864
10:27:56|0.02755864
10:27:57|0.02755864
10:27:58|0.02755864
10:28:00|0.02755864
10:28:00|0.02755864
10:28:01|0.02756298
10:28:03|0.02756298
10:28:04|0.02756298
10:28:05|0.02756298
10:28:06|0.02756298
10:28:06|0.02756298
10:28:08|0.02756298
10:28:08|0.02754271
10:28:10|0.02754271
10:28:11|0.02754271
10:28:12|0.02754269
10:28:12|0.02754269
10:28:13|0.02754269
10:28:15|0.02754269
10:28:15|0.02754269
10:28:17|0.02754269
10:28:18|0.02754269
10:28:19|0.02754269
10:28:20|0.02753254
10:28:21|0.02753254
10:28:21|0.02754099
10:28:23|0.02752705
10:28:24|0.02752705
10:28:25|0.02752705
10:28:25|0.02752705
10:28:27|0.02752705
10:28:28|0.02752705
10:28:29|0.02752705
10:28:29|0.02752705
10:28:31|0.02752705
10:28:32|0.02752705
10:28:33|0.02752705
10:28:34|0.02752705
10:28:35|0.02752705
10:28:36|0.02753255
10:28:37|0.02753255
10:28:38|0.02753255
10:28:39|0.02753255
10:28:40|0.02753255
10:28:41|0.02753255
10:28:42|0.02753255
10:28:43|0.02753255
10:28:44|0.02753255
10:28:46|0.02753255
10:28:46|0.02753255
10:28:48|0.02753255
10:28:49|0.02753255
10:28:50|0.02753255
10:28:51|0.02753255
10:28:52|0.02753255
10:28:53|0.02753891
10:28:54|0.02753674
10:28:56|0.02753674
10:28:57|0.02753674
10:28:57|0.02753674
10:28:59|0.02753674
10:28:59|0.02753674
10:29:01|0.02753674
10:29:01|0.02753674
10:29:02|0.02753929
10:29:04|0.02752709
10:29:04|0.02752709
10:29:06|0.02752709
10:29:07|0.02752709
10:29:08|0.02752709
10:29:09|0.02752709
10:29:09|0.02752709
10:29:11|0.02752709
10:29:11|0.02752709
10:29:13|0.02752709
10:29:14|0.02752709
10:29:15|0.02752709
10:29:16|0.02752709
10:29:17|0.02753196
10:29:18|0.02753196
10:29:19|0.02752031
10:29:20|0.02752031
10:29:21|0.02752031
10:29:22|0.02752031
10:29:23|0.02752031
10:29:24|0.02752188
10:29:25|0.02752188
10:29:26|0.02752188
10:29:27|0.02752188
10:29:28|0.02750156
10:29:29|0.02750156
10:29:30|0.02750156
10:29:31|0.02750156
10:29:33|0.02750331
10:29:33|0.02750331
10:29:35|0.02750331
10:29:35|0.02750331
10:29:36|0.02750331
10:29:38|0.02750331
10:29:38|0.02750331
10:29:39|0.02750331
10:29:41|0.02750331
10:29:42|0.02751604
10:29:43|0.02751604
10:29:43|0.02751604
10:29:45|0.02751604
10:29:46|0.02751604
10:29:47|0.02751604
10:29:48|0.02751604
10:29:49|0.02751604
10:29:50|0.02751604
10:29:51|0.02751604
10:29:52|0.02751604
10:29:54|0.02751604
10:29:55|0.02751604
10:29:55|0.02751604
10:29:57|0.02751604
10:29:58|0.02751604
10:29:58|0.02751604
10:30:00|0.02751604
10:30:01|0.02751604
10:30:03|0.02751604
10:30:03|0.02751604
10:30:04|0.02751604
10:30:05|0.02752644
10:30:06|0.02752644
10:30:08|0.02752644
10:30:08|0.02752644
10:30:09|0.02752644
10:30:11|0.02752644
10:30:11|0.02752644
10:30:12|0.02752644
10:30:13|0.02752644
10:30:14|0.02752644
10:30:15|0.02752644
10:30:17|0.02752644
10:30:17|0.02752644
10:30:18|0.02752644
10:30:19|0.02752644
10:30:20|0.02753927
10:30:21|0.02753927
10:30:22|0.02753927
10:30:23|0.02753927
10:30:24|0.02753927
10:30:26|0.02753931
10:30:26|0.02753931
10:30:27|0.02753931
10:30:28|0.02751421
10:30:29|0.02751421
10:30:30|0.02753948
10:30:31|0.02753948
10:30:33|0.02753948
10:30:33|0.02753948
10:30:34|0.02753948
10:30:35|0.02753948
10:30:36|0.02753948
10:30:37|0.02753948
10:30:38|0.02751424
10:30:39|0.02751424
10:30:40|0.02751424
10:30:41|0.02749954
10:30:42|0.02749707
10:30:44|0.02749707
10:30:45|0.02749707
10:30:45|0.02749707
10:30:46|0.02750213
10:30:48|0.02750213
10:30:50|0.02751107
10:30:50|0.02751107
10:30:52|0.02751107
10:30:52|0.02751107
10:30:53|0.02751107
10:30:55|0.02751107
10:30:56|0.02753671
10:30:58|0.02753671
10:30:58|0.02753671
10:30:59|0.02753671
10:31:01|0.02753671
10:31:02|0.02753671
10:31:02|0.02753671
10:31:03|0.02753671
10:31:05|0.02753671
10:31:06|0.02753671
10:31:07|0.02753671
10:31:08|0.02753671
10:31:09|0.02753671
10:31:10|0.02753671
10:31:11|0.02753671
10:31:12|0.02753671
10:31:13|0.02753671
10:31:14|0.02753671
10:31:15|0.02753671
10:31:16|0.0275451
10:31:17|0.0275451
10:31:18|0.02754355
10:31:19|0.02754355
10:31:20|0.02754355
10:31:21|0.02754511
10:31:22|0.02754512
10:31:23|0.02754512
10:31:24|0.02754512
10:31:25|0.02754512
10:31:26|0.02754512
10:31:28|0.02754512
10:31:28|0.02754512
10:31:29|0.02754512
10:31:30|0.02754512
10:31:31|0.02754512
10:31:32|0.02754512
10:31:34|0.02754512
10:31:35|0.02754512
10:31:35|0.02754512
10:31:36|0.02754512
10:31:37|0.02754512
10:31:39|0.02754512
10:31:39|0.02754512
10:31:40|0.02754512
10:31:41|0.02757631
10:31:42|0.02758968
10:31:43|0.0276035
10:31:44|0.0276035
10:31:45|0.0276035
10:31:46|0.0276035
10:31:47|0.0276035
10:31:48|0.0276124
10:31:50|0.02761728
10:31:51|0.02761728
10:31:53|0.02762752
10:31:53|0.02762752
10:31:54|0.02762752
10:31:56|0.02762752
10:31:57|0.02762752
10:31:58|0.02762752
10:31:59|0.02762752
10:32:00|0.02762752
10:32:01|0.02760405
10:32:02|0.02760405
10:32:03|0.02760405
10:32:04|0.0276223
10:32:05|0.02760404
10:32:06|0.027604
10:32:08|0.027604
10:32:09|0.027604
10:32:10|0.02758705
10:32:11|0.02758705
10:32:12|0.02758705
10:32:13|0.02758705
10:32:14|0.02758705
10:32:15|0.02758705
10:32:16|0.02757829
10:32:17|0.02757654
10:32:18|0.02758266
10:32:19|0.02756608
10:32:20|0.02756608
10:32:21|0.02756608
10:32:22|0.02755106
10:32:22|0.0275253
10:32:24|0.0275253
10:32:25|0.0275253
10:32:25|0.0275253
10:32:27|0.0275253
10:32:28|0.0275253
10:32:29|0.0275395
10:32:30|0.02754257
10:32:31|0.02755291
10:32:32|0.02755291
10:32:33|0.02755291
10:32:34|0.02755291
10:32:35|0.02755605
10:32:36|0.02755605
10:32:37|0.02755605
10:32:38|0.02755605
10:32:39|0.02755605
10:32:40|0.02755605
10:32:41|0.02755605
10:32:42|0.02755605
10:32:43|0.02755605
10:32:44|0.02755605
10:32:45|0.02755605
10:32:46|0.02755605
10:32:47|0.02755605
10:32:48|0.02755605
10:32:49|0.02755605
10:32:50|0.02755605
10:32:52|0.02755605
10:32:52|0.02755605
10:32:54|0.02756983
10:32:54|0.02756983
10:32:55|0.02756983
10:32:57|0.02756983
10:32:57|0.02756983
10:32:59|0.02756983
10:33:00|0.02756983
10:33:01|0.02756983
10:33:02|0.02756983
10:33:03|0.02756983
10:33:04|0.02756983
10:33:05|0.02756983
10:33:06|0.02756983
10:33:08|0.02756983
10:33:08|0.02756983
10:33:10|0.02756983
10:33:10|0.02756983
10:33:12|0.02754959
10:33:12|0.02754959
10:33:13|0.02754959
10:33:14|0.02754959
10:33:15|0.02754959
10:33:17|0.02754959
10:33:17|0.02754959
10:33:18|0.02754959
10:33:19|0.02754959
10:33:21|0.02754961
10:33:22|0.02754961
10:33:22|0.02754961
10:33:23|0.02754961
10:33:24|0.02754961
10:33:26|0.02754961
10:33:26|0.02754961
10:33:27|0.02754961
10:33:29|0.02754961
10:33:29|0.02754961
10:33:31|0.02754961
10:33:31|0.02754962
10:33:33|0.02754962
10:33:34|0.02754962
10:33:35|0.0275904
10:33:35|0.0275904
10:33:37|0.0275904
10:33:38|0.0275904
10:33:39|0.0275904
10:33:39|0.0275904
10:33:41|0.0275904
10:33:42|0.02759089
10:33:42|0.02759089
10:33:44|0.02759089
10:33:44|0.02759089
10:33:46|0.02759089
10:33:46|0.02759089
10:33:47|0.02760574
10:33:49|0.02759162
10:33:50|0.02759162
10:33:51|0.02759162
10:33:52|0.02759162
10:33:52|0.02759162
10:33:53|0.02759162
10:33:55|0.02759162
10:33:55|0.02759162
10:33:57|0.02759162
10:33:58|0.02759162
10:33:59|0.02759089
10:34:00|0.02759089
10:34:01|0.02759089
10:34:02|0.02759089
10:34:03|0.02759089
10:34:04|0.02759089
10:34:05|0.02759089
10:34:06|0.02759089
10:34:07|0.02759089
10:34:08|0.02759089
10:34:09|0.02759089
10:34:10|0.02756131
10:34:11|0.02756131
10:34:12|0.02756131
10:34:13|0.02756131
10:34:14|0.02756131
10:34:15|0.02756131
10:34:16|0.02756131
10:34:17|0.02756131
10:34:19|0.02756131
10:34:19|0.02754562
10:34:21|0.02754562
10:34:21|0.02754562
10:34:23|0.02753992
10:34:23|0.02753992
10:34:24|0.02753992
10:34:26|0.02753992
10:34:27|0.02753992
10:34:27|0.02753992
10:34:29|0.02753992
10:34:29|0.02753992
10:34:31|0.02753992
10:34:32|0.02753992
10:34:33|0.02753992
10:34:34|0.02753992
10:34:35|0.02753992
10:34:36|0.02753992
10:34:37|0.02753992
10:34:38|0.02753992
10:34:39|0.02753992
10:34:39|0.02753992
10:34:40|0.02753992
10:34:42|0.02753992
10:34:43|0.02753992
10:34:43|0.02753992
10:34:45|0.02753992
10:34:46|0.02753992
10:34:46|0.02753992
10:34:48|0.02753992
10:34:48|0.02756423
10:34:50|0.02756423
10:34:51|0.02756423
10:34:52|0.02756423
10:34:54|0.02756423
10:34:55|0.02756423
10:34:56|0.02756423
10:34:57|0.02756423
10:34:57|0.02756423
10:34:58|0.02756423
10:35:00|0.02756423
10:35:01|0.02756423
10:35:02|0.02756423
10:35:02|0.02756423
10:35:03|0.02756423
10:35:04|0.02756423
10:35:06|0.02756423
10:35:07|0.02756423
10:35:08|0.02756423
10:35:09|0.02758917
10:35:10|0.02758917
10:35:11|0.02758917
10:35:12|0.02758917
10:35:12|0.02758917
10:35:14|0.02758917
10:35:15|0.02758917
10:35:15|0.02756404
10:35:17|0.02756404
10:35:17|0.02756404
10:35:18|0.02756404
10:35:21|0.02756404
10:35:22|0.02756404
10:35:23|0.02756404
10:35:23|0.02756404
10:35:25|0.02756404
10:35:26|0.02756404
10:35:27|0.02756404
10:35:28|0.02756583
10:35:29|0.02756583
10:35:30|0.02756583
10:35:31|0.02756583
10:35:32|0.02756583
10:35:33|0.02756583
10:35:34|0.02756583
10:35:35|0.02756956
10:35:36|0.02756956
10:35:36|0.02756956
10:35:38|0.02756956
10:35:39|0.02756956
10:35:40|0.02756956
10:35:41|0.02756956
10:35:42|0.02756956
10:35:43|0.02756956
10:35:44|0.02756956
10:35:45|0.02756956
10:35:46|0.02756956
10:35:47|0.02756956
10:35:48|0.02756956
10:35:49|0.02756956
10:35:50|0.02756956
10:35:51|0.02756956
10:35:52|0.02756956
10:35:54|0.02756956
10:35:55|0.02756956
10:35:56|0.02756956
10:35:57|0.02756956
10:35:58|0.02756956
10:35:59|0.02756956
10:36:00|0.02756956
10:36:01|0.02756956
10:36:02|0.02756956
10:36:04|0.02756956
10:36:04|0.02756956
10:36:06|0.02756956
10:36:06|0.02756956
10:36:08|0.02756956
10:36:09|0.02756956
10:36:09|0.02756956
10:36:10|0.02756956
10:36:12|0.02756956
10:36:12|0.02758477
10:36:14|0.02758477
10:36:14|0.02758477
10:36:16|0.02758477
10:36:16|0.02758477
10:36:17|0.02758477
10:36:18|0.02763565
10:36:19|0.02766083
10:36:20|0.02766083
10:36:21|0.02766083
10:36:22|0.02766083
10:36:23|0.02764817
10:36:24|0.02764817
10:36:25|0.02764817
10:36:26|0.02764817
10:36:28|0.02764817
10:36:28|0.02764817
10:36:29|0.02764817
10:36:30|0.02764817
10:36:32|0.02764817
10:36:32|0.02764817
10:36:33|0.02764817
10:36:34|0.02764817
10:36:36|0.02764817
10:36:36|0.02764817
10:36:37|0.02764817
10:36:38|0.02764817
10:36:39|0.02764817
10:36:40|0.02764817
10:36:41|0.02764817
10:36:42|0.02764817
10:36:44|0.02765835
10:36:44|0.02765835
10:36:45|0.02765835
10:36:46|0.02765835
10:36:47|0.02765835
10:36:48|0.02765835
10:36:49|0.02765835
10:36:50|0.02765835
10:36:51|0.02765835
10:36:52|0.02765835
10:36:54|0.02765835
10:36:56|0.02765835
10:36:56|0.02765211
10:36:58|0.02765211
10:36:59|0.02765211
10:37:00|0.02765211
10:37:01|0.0276417
10:37:02|0.0276417
10:37:03|0.0276417
10:37:04|0.0276417
10:37:05|0.0276417
10:37:06|0.0276417
10:37:07|0.0276417
10:37:08|0.0276417
10:37:09|0.02760704
10:37:09|0.02760704
10:37:11|0.02760704
10:37:12|0.02760704
10:37:13|0.02760704
10:37:14|0.02760704
10:37:15|0.02760704
10:37:16|0.02760704
10:37:16|0.02760704
10:37:18|0.02760704
10:37:18|0.02760704
10:37:20|0.02760704
10:37:21|0.02758811
10:37:22|0.02758811
10:37:23|0.02758811
10:37:25|0.02758811
10:37:26|0.02758811
10:37:27|0.02758811
10:37:28|0.02758811
10:37:28|0.02758811
10:37:30|0.02758811
10:37:31|0.02758811
10:37:32|0.02758811
10:37:33|0.02758811
10:37:33|0.02758811
10:37:35|0.02758811
10:37:36|0.02758811
10:37:37|0.02758811
10:37:37|0.02758811
10:37:38|0.02758811
10:37:40|0.02758811
10:37:41|0.02758811
10:37:42|0.02758811
10:37:43|0.02758811
10:37:44|0.02758811
10:37:45|0.02758811
10:37:46|0.02758811
10:37:46|0.02758811
10:37:47|0.02758811
10:37:49|0.02758811
10:37:50|0.02758811
10:37:50|0.02758811
10:37:51|0.02758811
10:37:53|0.02758811
10:37:54|0.02758811
10:37:55|0.02758811
10:37:55|0.02758811
10:37:58|0.02758811
10:37:59|0.02758811
10:38:00|0.02758811
10:38:01|0.02758811
10:38:02|0.02758811
10:38:02|0.02758811
10:38:04|0.02758811
10:38:05|0.02758811
10:38:06|0.02758811
10:38:06|0.02758811
10:38:09|0.02758811
10:38:09|0.02761237
10:38:11|0.02761237
10:38:12|0.02761237
10:38:12|0.02757452
10:38:13|0.02757452
10:38:15|0.02758754
10:38:16|0.02758754
10:38:16|0.02758754
10:38:18|0.02758754
10:38:18|0.02758754
10:38:19|0.02758754
10:38:20|0.02758754
10:38:21|0.02758323
10:38:23|0.02758323
10:38:23|0.02758323
10:38:25|0.02758323
10:38:26|0.02759363
10:38:27|0.02759363
10:38:28|0.02759363
10:38:29|0.02759363
10:38:30|0.02760989
10:38:31|0.02760989
10:38:32|0.02760989
10:38:33|0.02760989
10:38:34|0.02761724
10:38:35|0.02761724
10:38:36|0.02761724
10:38:36|0.02761724
10:38:37|0.02761724
10:38:39|0.02761724
10:38:39|0.02761724
10:38:40|0.02761724
10:38:41|0.02761724
10:38:43|0.02761724
10:38:44|0.02761724
10:38:45|0.02761724
10:38:46|0.02761724
10:38:47|0.02761724
10:38:48|0.02761724
10:38:49|0.02761724
10:38:50|0.02761724
10:38:51|0.02761724
10:38:51|0.02761724
10:38:53|0.02761724
10:38:54|0.02761724
10:38:55|0.02759362
10:38:57|0.02759362
10:38:58|0.02759362
10:38:59|0.02759362
10:38:59|0.02759362
10:39:01|0.02759362
10:39:02|0.02759362
10:39:03|0.02759525
10:39:04|0.02759525
10:39:05|0.02759525
10:39:06|0.02759525
10:39:07|0.02759525
10:39:08|0.02759525
10:39:09|0.02759525
10:39:10|0.02759525
10:39:11|0.02759525
10:39:12|0.02759525
10:39:13|0.02759525
10:39:14|0.02759525
10:39:14|0.02759525
10:39:16|0.02759525
10:39:17|0.02760833
10:39:18|0.02761597
10:39:18|0.02761597
10:39:20|0.02761597
10:39:21|0.02761597
10:39:22|0.02761597
10:39:22|0.02759402
10:39:25|0.02759402
10:39:25|0.02759402
10:39:26|0.02759402
10:39:27|0.02759402
10:39:28|0.02759402
10:39:29|0.02759402
10:39:31|0.02759402
10:39:31|0.02762749
10:39:32|0.02762749
10:39:34|0.02762749
10:39:34|0.02762749
10:39:35|0.02762749
10:39:36|0.02762749
10:39:37|0.02762749
10:39:39|0.02762749
10:39:39|0.02762749
10:39:41|0.02762749
10:39:42|0.02762749
10:39:42|0.02762749
10:39:43|0.02762749
10:39:44|0.02762749
10:39:46|0.02762749
10:39:47|0.02760466
10:39:48|0.02760466
10:39:48|0.02760466
10:39:50|0.02760466
10:39:50|0.02760466
10:39:52|0.02760466
10:39:53|0.02760466
10:39:54|0.02760466
10:39:54|0.02760466
10:39:56|0.02760466
10:39:58|0.02760466
10:39:58|0.02760466
10:40:00|0.02760466
10:40:01|0.02760466
10:40:01|0.02760466
10:40:02|0.02760466
10:40:03|0.02760466
10:40:04|0.02760466
10:40:06|0.02760466
10:40:07|0.02760466
10:40:07|0.02760466
10:40:08|0.02760466
10:40:09|0.02760131
10:40:11|0.02760131
10:40:11|0.02760131
10:40:13|0.02760131
10:40:14|0.02760131
10:40:15|0.02760131
10:40:15|0.02760131
10:40:16|0.02760131
10:40:17|0.02760131
10:40:18|0.02757562
10:40:20|0.02757562
10:40:21|0.02757562
10:40:22|0.02757562
10:40:22|0.02757562
10:40:24|0.02757562
10:40:24|0.02757562
10:40:25|0.02757562
10:40:26|0.02757564
10:40:27|0.02757564
10:40:28|0.02757564
10:40:29|0.02757564
10:40:30|0.02757564
10:40:31|0.02757564
10:40:32|0.02756956
10:40:33|0.02755249
10:40:35|0.02758202
10:40:36|0.02758202
10:40:36|0.02758202
10:40:37|0.02758202
10:40:38|0.02758202
10:40:39|0.02758202
10:40:40|0.02758202
10:40:41|0.02758202
10:40:42|0.02758202
10:40:43|0.02758202
10:40:44|0.02758202
10:40:45|0.02758202
10:40:46|0.02758202
10:40:48|0.02758202
10:40:48|0.02758202
10:40:49|0.02758202
10:40:50|0.02758202
10:40:51|0.02758202
10:40:53|0.02758202
10:40:54|0.02758202
10:40:54|0.02758202
10:40:56|0.02758202
10:40:56|0.02758202
10:40:58|0.02758202
10:41:00|0.02758202
10:41:01|0.02758202
10:41:01|0.02758202
10:41:03|0.02758202
10:41:03|0.02758202
10:41:05|0.02758202
10:41:06|0.02758202
10:41:07|0.02758202
10:41:08|0.02758202
10:41:09|0.02758202
10:41:10|0.02758202
10:41:11|0.02758202
10:41:12|0.02758202
10:41:13|0.02758202
10:41:14|0.02758202
10:41:14|0.02758202
10:41:16|0.02758202
10:41:17|0.02758202
10:41:18|0.02758202
10:41:19|0.02758202
10:41:19|0.02758202
10:41:21|0.02758202
10:41:22|0.02758202
10:41:23|0.02758202
10:41:24|0.02754394
10:41:25|0.02754394
10:41:26|0.02754394
10:41:27|0.02754394
10:41:28|0.02754394
10:41:29|0.02754394
10:41:30|0.02754394
10:41:31|0.02754394
10:41:32|0.02754394
10:41:33|0.02754408
10:41:34|0.02754408
10:41:35|0.02754408
10:41:36|0.02754408
10:41:37|0.02756543
10:41:38|0.02756543
10:41:39|0.02756543
10:41:40|0.02756543
10:41:41|0.02756543
10:41:42|0.02756543
10:41:43|0.02756543
10:41:44|0.02756543
10:41:45|0.02756543
10:41:46|0.02756543
10:41:47|0.02756543
10:41:48|0.02756543
10:41:49|0.02756543
10:41:50|0.02756543
10:41:51|0.02756543
10:41:52|0.02756543
10:41:53|0.02756543
10:41:54|0.02756543
10:41:55|0.02756543
10:41:56|0.02756543
10:41:57|0.02756543
10:41:58|0.02756543
10:41:59|0.02756543
10:42:00|0.02756543
10:42:01|0.02756543
10:42:02|0.02756543
10:42:03|0.02756543
10:42:04|0.02756543
10:42:06|0.02756544
10:42:07|0.02756544
10:42:08|0.02756544
10:42:10|0.02756544
10:42:10|0.02756544
10:42:12|0.02756544
10:42:13|0.02756544
10:42:14|0.02758637
10:42:14|0.02758637
10:42:16|0.02758637
10:42:17|0.02758637
10:42:17|0.02758637
10:42:18|0.02755193
10:42:19|0.02755193
10:42:20|0.02755193
10:42:21|0.02755193
10:42:23|0.02754395
10:42:24|0.02754395
10:42:25|0.02756543
10:42:26|0.02756543
10:42:27|0.02756543
10:42:28|0.02756543
10:42:29|0.02756543
10:42:30|0.02756543
10:42:31|0.02756543
10:42:32|0.02756543
10:42:33|0.02756543
10:42:34|0.02756543
10:42:35|0.02754
10:42:36|0.02754
10:42:37|0.02755028
10:42:39|0.02755028
10:42:40|0.02755028
10:42:41|0.02755028
10:42:42|0.02755028
10:42:42|0.02756189
10:42:44|0.02756189
10:42:44|0.02756189
10:42:46|0.02756189
10:42:47|0.02756189
10:42:48|0.02756189
10:42:48|0.02756189
10:42:50|0.02756189
10:42:51|0.02756189
10:42:51|0.02756189
10:42:52|0.02756189
10:42:54|0.02756189
10:42:55|0.02756189
10:42:56|0.02756189
10:42:56|0.02756189
10:42:57|0.02756189
10:42:58|0.02756189
10:43:01|0.02756189
10:43:03|0.02754615
10:43:04|0.02754615
10:43:04|0.02754615
10:43:05|0.02754615
10:43:07|0.02754615
10:43:08|0.02754615
10:43:09|0.02756543
10:43:10|0.02756543
10:43:11|0.02756543
10:43:12|0.02754395
10:43:13|0.02754063
10:43:14|0.02752702
10:43:15|0.02752702
10:43:15|0.02752702
10:43:17|0.02752702
10:43:18|0.02752702
10:43:19|0.02752702
10:43:20|0.02752702
10:43:21|0.02752702
10:43:22|0.0275274
10:43:24|0.0275274
10:43:25|0.0275274
10:43:25|0.0275274
10:43:27|0.02752738
10:43:27|0.02752738
10:43:28|0.02752703
10:43:30|0.02752703
10:43:30|0.02754061
10:43:31|0.02754061
10:43:32|0.02752702
10:43:33|0.02752702
10:43:34|0.02752702
10:43:35|0.02752702
10:43:36|0.02752702
10:43:37|0.02752702
10:43:38|0.02752702
10:43:39|0.02752702
10:43:40|0.02752702
10:43:41|0.02752702
10:43:42|0.02752702
10:43:43|0.02752702
10:43:44|0.02752702
10:43:45|0.02752702
10:43:46|0.02752702
10:43:48|0.02752702
10:43:49|0.02752702
10:43:49|0.02752702
10:43:50|0.02752701
10:43:51|0.02752701
10:43:53|0.02752701
10:43:53|0.02752701
10:43:54|0.02752702
10:43:55|0.02752702
10:43:56|0.02752702
10:43:58|0.02752702
10:43:58|0.02752702
10:43:59|0.02752702
10:44:01|0.02754298
10:44:02|0.02754298
10:44:03|0.02753845
10:44:05|0.02753845
10:44:05|0.02753845
10:44:06|0.02753845
10:44:08|0.02753845
10:44:08|0.02753845
10:44:10|0.02753845
10:44:11|0.02753845
10:44:11|0.02753845
10:44:12|0.02753845
10:44:14|0.02753845
10:44:14|0.02753845
10:44:15|0.02753845
10:44:17|0.02753845
10:44:17|0.02753845
10:44:19|0.02754314
10:44:20|0.02754314
10:44:22|0.02754314
10:44:23|0.02752815
10:44:24|0.02752815
10:44:26|0.02752815
10:44:26|0.02752815
10:44:28|0.02752815
10:44:28|0.02752815
10:44:30|0.02754
10:44:31|0.02754297
10:44:31|0.02754297
10:44:33|0.02754297
10:44:33|0.02752701
10:44:35|0.02752701
10:44:36|0.02752701
10:44:37|0.02752701
10:44:38|0.02752701
10:44:39|0.02752701
10:44:40|0.02752701
10:44:41|0.02752701
10:44:42|0.02752701
10:44:43|0.02752701
10:44:44|0.027527
10:44:45|0.027527
10:44:46|0.027527
10:44:47|0.027527
10:44:48|0.027527
10:44:49|0.027527
10:44:50|0.027527
10:44:51|0.027527
10:44:52|0.027527
10:44:53|0.027527
10:44:54|0.027527
10:44:55|0.02753011
10:44:56|0.02753011
10:44:57|0.027527
10:44:58|0.027527
10:44:59|0.027527
10:45:00|0.027527
10:45:01|0.027527
10:45:03|0.027527
10:45:03|0.027527
10:45:05|0.027527
10:45:05|0.027527
10:45:06|0.027527
10:45:08|0.027527
10:45:08|0.02754264
10:45:10|0.02752701
10:45:11|0.02752701
10:45:12|0.02752701
10:45:13|0.02753282
10:45:15|0.02753282
10:45:15|0.02753282
10:45:16|0.02753282
10:45:18|0.02753282
10:45:19|0.02753282
10:45:20|0.02753282
10:45:20|0.02753282
10:45:22|0.02753282
10:45:22|0.02753282
10:45:24|0.027527
10:45:25|0.027527
10:45:26|0.027527
10:45:26|0.027527
10:45:27|0.027527
10:45:28|0.027527
10:45:30|0.027527
10:45:30|0.027527
10:45:31|0.0274945
10:45:33|0.02751923
10:45:33|0.02751923
10:45:35|0.02753119
10:45:36|0.02753119
10:45:36|0.02753119
10:45:37|0.02753119
10:45:38|0.02751923
10:45:39|0.02751923
10:45:40|0.027527
10:45:41|0.027527
10:45:42|0.027527
10:45:43|0.027527
10:45:44|0.027527
10:45:45|0.027527
10:45:47|0.027527
10:45:47|0.027527
10:45:48|0.027527
10:45:49|0.027527
10:45:50|0.027527
10:45:52|0.027527
10:45:52|0.027527
10:45:54|0.02754393
10:45:55|0.02754393
10:45:55|0.02754393
10:45:57|0.02754393
10:45:57|0.02754393
10:45:58|0.02754393
10:45:59|0.02754393
10:46:00|0.02754393
10:46:01|0.02754393
10:46:03|0.02754393
10:46:05|0.02754393
10:46:06|0.02754393
10:46:07|0.02754393
10:46:08|0.02754393
10:46:08|0.02754393
10:46:09|0.02754393
10:46:11|0.02754393
10:46:12|0.02754393
10:46:13|0.02754393
10:46:14|0.02754393
10:46:14|0.0275259
10:46:16|0.0275259
10:46:17|0.0275259
10:46:17|0.0275259
10:46:19|0.0275259
10:46:19|0.02751307
10:46:21|0.02751307
10:46:22|0.02750806
10:46:23|0.02750806
10:46:23|0.02750806
10:46:24|0.02750806
10:46:25|0.02750806
10:46:26|0.02750806
10:46:27|0.02750806
10:46:28|0.02750806
10:46:30|0.02750806
10:46:31|0.02750806
10:46:31|0.02750806
10:46:33|0.02750806
10:46:34|0.02750806
10:46:35|0.02750806
10:46:36|0.02750806
10:46:37|0.02750806
10:46:38|0.02750806
10:46:40|0.02750806
10:46:40|0.02750806
10:46:41|0.02750806
10:46:42|0.02750806
10:46:44|0.02750806
10:46:44|0.02750806
10:46:45|0.02750806
10:46:47|0.02750806
10:46:47|0.0275259
10:46:48|0.0275259
10:46:49|0.0275259
10:46:50|0.0275259
10:46:51|0.0275259
10:46:52|0.0275259
10:46:53|0.0275259
10:46:54|0.0275259
10:46:55|0.0275259
10:46:57|0.0275259
10:46:58|0.0275259
10:46:58|0.0275259
10:46:59|0.0275259
10:47:00|0.0275259
10:47:01|0.0275259
10:47:03|0.0275259
10:47:04|0.02751426
10:47:05|0.02751426
10:47:06|0.02751426
10:47:07|0.02751426
10:47:08|0.02751426
10:47:09|0.02751426
10:47:10|0.02751426
10:47:11|0.02751426
10:47:12|0.02751426
10:47:14|0.02751426
10:47:14|0.02751426
10:47:15|0.02754143
10:47:17|0.02754143
10:47:17|0.02754143
10:47:18|0.02754143
10:47:20|0.02754143
10:47:20|0.02754143
10:47:22|0.02754143
10:47:23|0.02754143
10:47:24|0.02754143
10:47:25|0.02754143
10:47:26|0.02754143
10:47:27|0.02754143
10:47:28|0.0275191
10:47:29|0.0275191
10:47:30|0.0275191
10:47:31|0.02752131
10:47:32|0.02752131
10:47:33|0.02751688
10:47:34|0.02751688
10:47:35|0.02751688
10:47:36|0.02751688
10:47:37|0.02751688
10:47:38|0.02751996
10:47:39|0.02752131
10:47:39|0.02750751
10:47:41|0.02750749
10:47:41|0.02750749
10:47:42|0.02751027
10:47:44|0.02751027
10:47:44|0.02751027
10:47:45|0.02751027
10:47:47|0.02751027
10:47:48|0.02751027
10:47:49|0.0275201
10:47:50|0.0275201
10:47:51|0.0275201
10:47:51|0.0275201
10:47:53|0.0275201
10:47:53|0.0275201
10:47:55|0.0275201
10:47:56|0.0275201
10:47:56|0.0275201
10:47:57|0.0275201
10:47:58|0.0275201
10:47:59|0.0275201
10:48:01|0.02751578
10:48:02|0.02751578
10:48:03|0.02751578
10:48:03|0.02751578
10:48:06|0.02751578
10:48:07|0.02751578
10:48:08|0.02751578
10:48:08|0.02751578
10:48:10|0.02751578
10:48:11|0.02751578
10:48:12|0.02751578
10:48:12|0.02751578
10:48:14|0.02751578
10:48:15|0.02751578
10:48:15|0.02751578
10:48:16|0.02751578
10:48:18|0.02751578
10:48:19|0.02751578
10:48:20|0.02751578
10:48:21|0.02751578
10:48:22|0.02751578
10:48:23|0.02751578
10:48:24|0.02751578
10:48:25|0.0275302
10:48:26|0.0275302
10:48:27|0.0275302
10:48:28|0.0275302
10:48:29|0.0275302
10:48:30|0.0275302
10:48:31|0.0275302
10:48:33|0.0275302
10:48:33|0.0275302
10:48:35|0.0275302
10:48:36|0.0275302
10:48:36|0.0275302
10:48:37|0.0275302
10:48:38|0.0275302
10:48:39|0.0275302
10:48:40|0.0275302
10:48:41|0.0275302
10:48:43|0.0275302
10:48:44|0.0275302
10:48:45|0.0275302
10:48:46|0.02753019
10:48:46|0.02753019
10:48:48|0.02753019
10:48:50|0.02753019
10:48:51|0.02753019
10:48:51|0.02753019
10:48:52|0.02753019
10:48:53|0.02753019
10:48:54|0.02753019
10:48:55|0.02753019
10:48:56|0.02753019
10:48:58|0.02753019
10:48:58|0.02753019
10:48:59|0.02753019
10:49:01|0.02753019
10:49:01|0.02751264
10:49:02|0.02751264
10:49:03|0.02751264
10:49:04|0.02751264
10:49:06|0.02751264
10:49:07|0.02751264
10:49:08|0.02751264
10:49:10|0.02751264
10:49:10|0.02751264
10:49:12|0.02751264
10:49:13|0.0275303
10:49:13|0.02752804
10:49:14|0.02752804
10:49:15|0.02752804
10:49:17|0.02752804
10:49:17|0.02752804
10:49:19|0.02752804
10:49:20|0.02752804
10:49:21|0.02752804
10:49:22|0.02752804
10:49:23|0.02752804
10:49:24|0.02752804
10:49:25|0.02752667
10:49:26|0.02752667
10:49:27|0.02752667
10:49:28|0.02752667
10:49:29|0.02752667
10:49:30|0.02752667
10:49:31|0.02752667
10:49:32|0.02752667
10:49:33|0.02752667
10:49:34|0.02752667
10:49:35|0.02752667
10:49:36|0.02752667
10:49:37|0.02752667
10:49:38|0.02752667
10:49:39|0.02752667
10:49:40|0.02752229
10:49:41|0.02752229
10:49:43|0.02752229
10:49:43|0.02752229
10:49:44|0.02752229
10:49:45|0.02752229
10:49:46|0.02752229
10:49:47|0.02752229
10:49:49|0.02752229
10:49:50|0.02752229
10:49:50|0.02752229
10:49:52|0.02752229
10:49:52|0.02752229
10:49:53|0.02752229
10:49:54|0.02752229
10:49:55|0.02754559
10:49:56|0.02754559
10:49:57|0.02754559
10:49:58|0.02754559
10:49:59|0.02754559
10:50:01|0.02754559
10:50:01|0.02754559
10:50:02|0.02754559
10:50:03|0.02754559
10:50:04|0.02754559
10:50:05|0.02754559
10:50:06|0.02754559
10:50:08|0.02753844
10:50:10|0.02753844
10:50:10|0.02755442
10:50:11|0.02756608
10:50:13|0.02756608
10:50:13|0.02756608
10:50:14|0.02756608
10:50:16|0.02756608
10:50:17|0.02756608
10:50:18|0.02756608
10:50:18|0.02756608
10:50:22|0.02756608
10:50:22|0.0275661
10:50:23|0.02756608
10:50:24|0.02754757
10:50:25|0.02754757
10:50:26|0.02754757
10:50:28|0.02754757
10:50:28|0.02754757
10:50:29|0.02754757
10:50:30|0.02754757
10:50:31|0.02754757
10:50:32|0.02754757
10:50:34|0.02754757
10:50:35|0.02754757
10:50:36|0.02754948
10:50:37|0.02754948
10:50:38|0.02754948
10:50:39|0.02754948
10:50:40|0.02754948
10:50:41|0.02754948
10:50:42|0.02754948
10:50:43|0.02754948
10:50:44|0.02754948
10:50:45|0.02754948
10:50:46|0.02755223
10:50:47|0.02755223
10:50:48|0.02755223
10:50:49|0.02755223
10:50:50|0.02755223
10:50:51|0.02755223
10:50:52|0.02755223
10:50:53|0.02755223
10:50:54|0.02755223
10:50:55|0.02755222
10:50:56|0.02755222
10:50:57|0.02755222
10:50:58|0.02755524
10:50:59|0.02755524
10:51:00|0.02755524
10:51:01|0.02755524
10:51:02|0.02759445
10:51:03|0.02759445
10:51:04|0.02759445
10:51:05|0.02761507
10:51:06|0.02761507
10:51:08|0.02761507
10:51:09|0.02762752
10:51:10|0.02763548
10:51:11|0.02763548
10:51:12|0.02763548
10:51:12|0.02763548
10:51:14|0.02763548
10:51:15|0.02763548
10:51:15|0.02763548
10:51:17|0.02763548
10:51:18|0.02763548
10:51:19|0.02763548
10:51:20|0.02763548
10:51:21|0.0275881
10:51:22|0.0275881
10:51:22|0.0275881
10:51:24|0.0275881
10:51:26|0.0275881
10:51:26|0.02759992
10:51:27|0.02760695
10:51:29|0.02760742
10:51:30|0.02760742
10:51:31|0.02760742
10:51:31|0.02760742
10:51:32|0.02760742
10:51:34|0.02760742
10:51:35|0.02761955
10:51:36|0.02761955
10:51:37|0.02761955
10:51:38|0.02761955
10:51:39|0.02761955
10:51:40|0.02761955
10:51:41|0.0276
10:51:42|0.0276
10:51:43|0.0276
10:51:44|0.0276
10:51:45|0.0276
10:51:46|0.0276
10:51:47|0.0276
10:51:48|0.0276
10:51:49|0.0276
10:51:50|0.0276
10:51:51|0.0276
10:51:52|0.0276
10:51:53|0.0276
10:51:54|0.0276
10:51:55|0.0276
10:51:56|0.0276
10:51:57|0.0276
10:51:58|0.0276
10:51:59|0.0276
10:52:00|0.0276
10:52:01|0.0276
10:52:02|0.0276
10:52:03|0.0276
10:52:04|0.0276
10:52:06|0.0276
10:52:06|0.0276
10:52:08|0.0276
10:52:08|0.0276
10:52:09|0.0276
10:52:10|0.0276
10:52:12|0.0276
10:52:13|0.0276
10:52:13|0.02764625
10:52:14|0.02764625
10:52:16|0.02762674
10:52:17|0.02762674
10:52:18|0.02762674
10:52:19|0.02762674
10:52:20|0.02762674
10:52:21|0.02762674
10:52:21|0.02762674
10:52:23|0.02762674
10:52:24|0.02760004
10:52:24|0.02762124
10:52:26|0.02762124
10:52:27|0.02762674
10:52:28|0.02762674
10:52:28|0.02762674
10:52:30|0.02762674
10:52:31|0.02762674
10:52:31|0.02762674
10:52:33|0.02762674
10:52:34|0.02762674
10:52:35|0.02762674
10:52:36|0.02762674
10:52:37|0.02762674
10:52:38|0.02765884
10:52:39|0.02765884
10:52:40|0.02765884
10:52:41|0.02765884
10:52:42|0.02765875
10:52:42|0.02765875
10:52:44|0.02765875
10:52:44|0.02765875
10:52:46|0.02765875
10:52:47|0.02765875
10:52:48|0.02765875
10:52:48|0.02765875
10:52:50|0.02765875
10:52:51|0.02765875
10:52:52|0.02765875
10:52:53|0.02765875
10:52:54|0.02765875
10:52:55|0.02765875
10:52:56|0.02765875
10:52:57|0.02765875
10:52:58|0.02765875
10:52:59|0.02765875
10:52:59|0.02765875
10:53:01|0.02765875
10:53:02|0.02765875
10:53:03|0.02765875
10:53:04|0.02765875
10:53:05|0.02765875
10:53:06|0.02765875
10:53:07|0.0276571
10:53:08|0.0276571
10:53:08|0.0276571
10:53:11|0.0276571
10:53:12|0.0276571
10:53:13|0.0276433
10:53:14|0.0276433
10:53:14|0.0276433
10:53:16|0.0276433
10:53:16|0.0276433
10:53:18|0.02762675
10:53:18|0.02762675
10:53:19|0.02762675
10:53:21|0.02762675
10:53:22|0.02762675
10:53:23|0.02762675
10:53:24|0.02762675
10:53:25|0.02762675
10:53:26|0.02762675
10:53:28|0.0276357
10:53:29|0.0276357
10:53:29|0.0276357
10:53:30|0.0276357
10:53:32|0.02762679
10:53:33|0.02762679
10:53:33|0.02762679
10:53:35|0.02762679
10:53:36|0.02764601
10:53:37|0.02764601
10:53:38|0.02764601
10:53:39|0.02764601
10:53:40|0.02764601
10:53:41|0.02764601
10:53:42|0.02764601
10:53:43|0.02764601
10:53:44|0.02764601
10:53:45|0.02764601
10:53:46|0.02764601
10:53:47|0.02764601
10:53:48|0.02764601
10:53:49|0.02764601
10:53:50|0.02764601
10:53:51|0.02764601
10:53:52|0.02764601
10:53:53|0.02764601
10:53:54|0.02764601
10:53:55|0.02764601
10:53:56|0.02762103
10:53:57|0.02762677
10:53:58|0.02762677
10:53:59|0.02762677
10:54:01|0.02762677
10:54:01|0.02762677
10:54:02|0.02762677
10:54:04|0.02762677
10:54:04|0.02762677
10:54:05|0.02762677
10:54:06|0.02762677
10:54:07|0.02762677
10:54:08|0.02762677
10:54:09|0.02762677
10:54:11|0.02764933
10:54:13|0.02764933
10:54:13|0.02763281
10:54:15|0.02763281
10:54:17|0.02763281
10:54:17|0.02763281
10:54:19|0.02763281
10:54:20|0.02763281
10:54:21|0.02763281
10:54:22|0.02763281
10:54:23|0.02763201
10:54:24|0.02763201
10:54:25|0.02763201
10:54:26|0.02763201
10:54:27|0.02763201
10:54:28|0.02763201
10:54:29|0.02763201
10:54:30|0.02763201
10:54:31|0.02763201
10:54:32|0.02763201
10:54:33|0.02763201
10:54:34|0.02763201
10:54:35|0.02763201
10:54:36|0.02763201
10:54:37|0.02763201
10:54:38|0.02763201
10:54:39|0.02763201
10:54:40|0.02763201
10:54:41|0.02763201
10:54:42|0.02763201
10:54:43|0.02763201
10:54:44|0.02763201
10:54:45|0.02763201
10:54:46|0.02763201
10:54:47|0.02763201
10:54:48|0.02763201
10:54:49|0.02763201
10:54:50|0.02763201
10:54:51|0.02763201
10:54:52|0.02763201
10:54:53|0.02763201
10:54:54|0.02762385
10:54:55|0.02762385
10:54:56|0.02762385
10:54:57|0.02762385
10:54:58|0.02762385
10:54:59|0.02762385
10:55:01|0.02762385
10:55:02|0.02762204
10:55:04|0.02762204
10:55:04|0.02762204
10:55:05|0.02762204
10:55:06|0.02762204
10:55:07|0.02762204
10:55:08|0.02760126
10:55:09|0.02760126
10:55:10|0.02760126
10:55:12|0.02760126
10:55:13|0.02760126
10:55:15|0.02760126
10:55:15|0.02760126
10:55:16|0.02760126
10:55:17|0.02760126
10:55:18|0.02760126
10:55:19|0.02762204
10:55:20|0.02763607
10:55:22|0.02763607
10:55:23|0.02763607
10:55:23|0.02763607
10:55:24|0.02763607
10:55:25|0.02763607
10:55:26|0.02763607
10:55:28|0.02763607
10:55:28|0.02763607
10:55:29|0.02763607
10:55:30|0.02763607
10:55:32|0.02763607
10:55:33|0.02765367
10:55:34|0.02765367
10:55:35|0.02765367
10:55:36|0.02765367
10:55:37|0.02765367
10:55:38|0.02765367
10:55:39|0.02765367
10:55:40|0.02765367
10:55:41|0.02765367
10:55:42|0.02765367
10:55:43|0.02765367
10:55:44|0.02765367
10:55:45|0.02765367
10:55:46|0.02765367
10:55:47|0.02765367
10:55:49|0.02765367
10:55:49|0.02765367
10:55:50|0.02765367
10:55:51|0.02766303
10:55:52|0.02766302
10:55:53|0.02766302
10:55:54|0.02766302
10:55:55|0.02766302
10:55:56|0.02765367
10:55:57|0.02765367
10:55:58|0.02765367
10:55:59|0.02765367
10:56:00|0.0276378
10:56:01|0.0276378
10:56:02|0.0276378
10:56:03|0.0276378
10:56:04|0.0276378
10:56:05|0.0276378
10:56:06|0.0276378
10:56:07|0.0276378
10:56:08|0.02763399
10:56:09|0.02763399
10:56:10|0.02764662
10:56:11|0.02764662
10:56:13|0.02764662
10:56:13|0.02764662
10:56:16|0.02764662
10:56:17|0.02764662
10:56:18|0.02764662
10:56:18|0.02764662
10:56:19|0.02764662
10:56:20|0.02764662
10:56:21|0.02761571
10:56:23|0.02761571
10:56:24|0.02761571
10:56:24|0.02761571
10:56:26|0.02761571
10:56:26|0.02761571
10:56:27|0.02761571
10:56:29|0.02761571
10:56:29|0.02761571
10:56:30|0.02761571
10:56:31|0.02761571
10:56:32|0.02761571
10:56:34|0.02759682
10:56:35|0.02759682
10:56:36|0.02762367
10:56:37|0.02762367
10:56:38|0.02762367
10:56:39|0.02762367
10:56:40|0.02762367
10:56:40|0.02762367
10:56:42|0.02762367
10:56:43|0.02762367
10:56:44|0.02762367
10:56:44|0.02762367
10:56:46|0.02762367
10:56:47|0.02762367
10:56:47|0.02762367
10:56:48|0.02763556
10:56:50|0.02763556
10:56:50|0.02763556
10:56:52|0.02763556
10:56:53|0.02763556
10:56:53|0.02763556
10:56:54|0.02763556
10:56:55|0.02763556
10:56:57|0.02763556
10:56:58|0.02763556
10:56:59|0.02763556
10:57:00|0.0276102
10:57:01|0.0276102
10:57:01|0.0276102
10:57:03|0.0276102
10:57:04|0.02761923
10:57:05|0.02761923
10:57:06|0.02761923
10:57:07|0.02761923
10:57:08|0.02761923
10:57:09|0.02761746
10:57:10|0.02761916
10:57:11|0.02761916
10:57:12|0.02761916
10:57:13|0.02761916
10:57:14|0.02761916
10:57:16|0.027621
10:57:17|0.0276102
10:57:18|0.0276102
10:57:19|0.0276102
10:57:20|0.0276102
10:57:21|0.0276102
10:57:22|0.0276102
10:57:23|0.0276102
10:57:24|0.0276102
10:57:25|0.02762671
10:57:26|0.02762671
10:57:28|0.02762671
10:57:29|0.02762671
10:57:30|0.02762671
10:57:30|0.02762671
10:57:32|0.02762671
10:57:33|0.02762671
10:57:33|0.02762671
10:57:34|0.02762671
10:57:36|0.02762671
10:57:36|0.02762671
10:57:37|0.02762671
10:57:38|0.02762671
10:57:40|0.02762671
10:57:41|0.02762671
10:57:41|0.02762671
10:57:42|0.02762671
10:57:44|0.02762671
10:57:44|0.02762671
10:57:45|0.02762671
10:57:46|0.02762671
10:57:47|0.02762671
10:57:49|0.02762671
10:57:50|0.02762671
10:57:51|0.02762671
10:57:52|0.02762671
10:57:53|0.02762671
10:57:54|0.02762671
10:57:55|0.02762671
10:57:56|0.02760959
10:57:57|0.02760959
10:57:58|0.02760959
10:57:59|0.02760959
10:58:00|0.02760959
10:58:01|0.02760959
10:58:02|0.02760959
10:58:03|0.02760959
10:58:04|0.02760397
10:58:06|0.02760397
10:58:06|0.02760397
10:58:07|0.02760397
10:58:08|0.02760001
10:58:09|0.02760001
10:58:10|0.02760001
10:58:11|0.02760001
10:58:12|0.02760001
10:58:13|0.02760001
10:58:15|0.02760001
10:58:17|0.02760001
10:58:18|0.02759683
10:58:18|0.02759683
10:58:20|0.02759683
10:58:21|0.02759683
10:58:22|0.02759683
10:58:23|0.02759683
10:58:24|0.02760359
10:58:24|0.02760359
10:58:26|0.02760359
10:58:27|0.02760359
10:58:28|0.02760359
10:58:29|0.02758644
10:58:30|0.02759539
10:58:31|0.02759539
10:58:32|0.02759539
10:58:33|0.02759539
10:58:34|0.02759539
10:58:35|0.02759539
10:58:36|0.02759539
10:58:37|0.02759539
10:58:38|0.02759539
10:58:39|0.02759539
10:58:40|0.02759539
10:58:41|0.02759539
10:58:42|0.02759539
10:58:43|0.02759539
10:58:44|0.02759539
10:58:45|0.02759539
10:58:46|0.02759539
10:58:47|0.02759539
10:58:48|0.02759539
10:58:49|0.02759539
10:58:50|0.02759539
10:58:51|0.02759539
10:58:52|0.02759539
10:58:53|0.02759539
10:58:54|0.02759539
10:58:55|0.02759539
10:58:56|0.02759539
10:58:57|0.02759539
10:58:58|0.02759539
10:58:59|0.02759539
10:59:00|0.02759539
10:59:01|0.02759263
10:59:02|0.02759539
10:59:03|0.02759539
10:59:04|0.02759539
10:59:05|0.02759539
10:59:06|0.02759539
10:59:07|0.02759539
10:59:08|0.02759539
10:59:09|0.02759539
10:59:10|0.02759539
10:59:11|0.02757781
10:59:12|0.02757781
10:59:13|0.02757781
10:59:14|0.02757781
10:59:15|0.02757781
10:59:17|0.02757781
10:59:19|0.02757781
10:59:20|0.02756247
10:59:21|0.02756247
10:59:22|0.02756247
10:59:23|0.02756247
10:59:24|0.02756247
10:59:25|0.02756247
10:59:26|0.02756247
10:59:27|0.02756247
10:59:28|0.027568
10:59:29|0.027568
10:59:30|0.027568
10:59:31|0.027568
10:59:32|0.02757902
10:59:33|0.02757902
10:59:34|0.02757902
10:59:35|0.02757902
10:59:36|0.02757902
10:59:37|0.02757902
10:59:38|0.0275743
10:59:40|0.0275743
10:59:41|0.0275743
10:59:42|0.0275743
10:59:43|0.0275743
10:59:44|0.0275743
10:59:45|0.0275743
10:59:46|0.0275743
10:59:47|0.0275743
10:59:49|0.0275743
10:59:49|0.0275743
10:59:51|0.0275743
10:59:52|0.0275743
10:59:53|0.0275743
10:59:55|0.02759498
10:59:55|0.02759498
10:59:57|0.02759498
10:59:57|0.02759498
10:59:58|0.02759498
10:59:59|0.02759498
11:00:00|0.02759498
11:00:02|0.02759498
11:00:02|0.02759498
11:00:03|0.02759813
11:00:04|0.02759813
11:00:05|0.02759813
11:00:07|0.02759972
11:00:08|0.02759972
11:00:08|0.02759972
11:00:09|0.02759972
11:00:10|0.02759972
11:00:12|0.02759972
11:00:12|0.02757992
11:00:13|0.02758429
11:00:15|0.02758429
11:00:16|0.02758429
11:00:19|0.02758429
11:00:19|0.02758429
11:00:21|0.02758429
11:00:22|0.02758433
11:00:23|0.02758433
11:00:24|0.02758433
11:00:25|0.02758433
11:00:26|0.02758433
11:00:27|0.02758433
11:00:29|0.02758433
11:00:30|0.02758433
11:00:31|0.02758433
11:00:32|0.02758433
11:00:32|0.02758433
11:00:34|0.02758435
11:00:35|0.02758435
11:00:36|0.02758435
11:00:37|0.02758435
11:00:38|0.02758435
11:00:39|0.02758429
11:00:40|0.02758429
11:00:41|0.0275622
11:00:42|0.0275622
11:00:43|0.02753014
11:00:43|0.02753014
11:00:45|0.02753014
11:00:46|0.02753014
11:00:47|0.02753014
11:00:48|0.02753014
11:00:49|0.02753014
11:00:49|0.02753014
11:00:51|0.02753014
11:00:52|0.02753014
11:00:53|0.02753014
11:00:54|0.0275191
11:00:55|0.02753832
11:00:56|0.02753832
11:00:56|0.02753832
11:00:57|0.02752738
11:00:58|0.02752738
11:01:00|0.02754016
11:01:00|0.02754016
11:01:02|0.02754847
11:01:03|0.02753843
11:01:04|0.02753843
11:01:04|0.02753843
11:01:06|0.02751626
11:01:07|0.02752914
11:01:08|0.02752914
11:01:08|0.02752914
11:01:09|0.02752914
11:01:11|0.02752903
11:01:12|0.02752903
11:01:13|0.02750982
11:01:14|0.02750975
11:01:15|0.02750975
11:01:15|0.02750975
11:01:17|0.02750969
11:01:19|0.02750969
11:01:20|0.02750969
11:01:21|0.02750969
11:01:22|0.02750969
11:01:24|0.02749875
11:01:24|0.02749875
11:01:25|0.02749875
11:01:26|0.02749875
11:01:27|0.02749875
11:01:29|0.02749875
11:01:29|0.02749323
11:01:30|0.02749323
11:01:31|0.02749323
11:01:32|0.02750426
11:01:34|0.02750426
11:01:35|0.02750426
11:01:36|0.02750426
11:01:36|0.02750426
11:01:38|0.02750426
11:01:38|0.0275
11:01:40|0.0275
11:01:41|0.0275
11:01:42|0.0275
11:01:42|0.0275
11:01:44|0.0275
11:01:45|0.0275
11:01:46|0.0275
11:01:47|0.0275
11:01:47|0.0275
11:01:49|0.0275
11:01:49|0.0275
11:01:51|0.0275
11:01:52|0.0275
11:01:52|0.0275
11:01:54|0.0275
11:01:55|0.02748772
11:01:56|0.02748772
11:01:57|0.02747001
11:01:58|0.02747001
11:01:59|0.02747001
11:02:00|0.02747001
11:02:01|0.02748771
11:02:02|0.02746667
11:02:03|0.02746666
11:02:04|0.02745849
11:02:05|0.02746013
11:02:06|0.02746013
11:02:07|0.02746013
11:02:08|0.02746013
11:02:09|0.02744503
11:02:10|0.02744503
11:02:11|0.02746222
11:02:12|0.02743767
11:02:13|0.02743767
11:02:14|0.02743767
11:02:15|0.02743767
11:02:16|0.02743767
11:02:17|0.02743767
11:02:18|0.02746961
11:02:20|0.02746961
11:02:21|0.02746961
11:02:21|0.02746961
11:02:23|0.02746961
11:02:24|0.02746961
11:02:25|0.0274617
11:02:25|0.0274617
11:02:27|0.0274617
11:02:28|0.0274617
11:02:29|0.0274617
11:02:30|0.0274617
11:02:31|0.0274617
11:02:32|0.0274617
11:02:33|0.0274617
11:02:34|0.0274617
11:02:35|0.0274617
11:02:36|0.0274617
11:02:37|0.0274617
11:02:38|0.0274617
11:02:39|0.0274617
11:02:41|0.02743767
11:02:41|0.02743767
11:02:43|0.02743767
11:02:43|0.02743767
11:02:44|0.02743767
11:02:45|0.02745818
11:02:47|0.02744502
11:02:48|0.02744502
11:02:48|0.02744502
11:02:50|0.02744502
11:02:50|0.02744502
11:02:52|0.02744502
11:02:53|0.02747676
11:02:54|0.02747676
11:02:54|0.02747676
11:02:56|0.02747676
11:02:57|0.02747676
11:02:58|0.02747676
11:02:58|0.0274881
11:02:59|0.0274881
11:03:01|0.02749313
11:03:02|0.02749313
11:03:03|0.02747244
11:03:04|0.0274582
11:03:05|0.0274582
11:03:06|0.0274931
11:03:07|0.0274931
11:03:08|0.0274931
11:03:08|0.0274931
11:03:09|0.02749326
11:03:11|0.02749326
11:03:12|0.02749326
11:03:13|0.02749326
11:03:14|0.02749326
11:03:15|0.02749326
11:03:16|0.02749326
11:03:16|0.02747183
11:03:18|0.02747183
11:03:18|0.02747183
11:03:21|0.02747183
11:03:22|0.02747183
11:03:22|0.02747205
11:03:24|0.02747205
11:03:24|0.02747205
11:03:26|0.02747205
11:03:27|0.02747205
11:03:28|0.02747205
11:03:28|0.02747205
11:03:29|0.02747205
11:03:30|0.02749326
11:03:31|0.02749326
11:03:32|0.02749326
11:03:33|0.02749326
11:03:35|0.02747265
11:03:36|0.02747265
11:03:36|0.02747265
11:03:38|0.02747265
11:03:39|0.02749324
11:03:39|0.0274932
11:03:41|0.0274932
11:03:42|0.0274932
11:03:43|0.0274932
11:03:43|0.0274932
11:03:45|0.0274932
11:03:46|0.0274932
11:03:47|0.02749048
11:03:47|0.02749048
11:03:49|0.02749325
11:03:50|0.02750153
11:03:51|0.02750153
11:03:52|0.02750153
11:03:53|0.02750153
11:03:53|0.02750153
11:03:54|0.02750153
11:03:56|0.02750153
11:03:57|0.02750153
11:03:58|0.02752484
11:03:59|0.02750393
11:04:00|0.02750393
11:04:01|0.02750393
11:04:02|0.02750393
11:04:03|0.02750393
11:04:04|0.02750393
11:04:04|0.02750393
11:04:06|0.02750393
11:04:06|0.02750393
11:04:08|0.02750393
11:04:09|0.02750393
11:04:09|0.02750393
11:04:11|0.02752361
11:04:11|0.02752361
11:04:12|0.02752361
11:04:13|0.02752361
11:04:14|0.02752361
11:04:16|0.02752361
11:04:17|0.02752361
11:04:18|0.02752361
11:04:19|0.02752361
11:04:19|0.02750729
11:04:22|0.02750729
11:04:23|0.02750729
11:04:24|0.02750729
11:04:25|0.02750729
11:04:26|0.02750729
11:04:27|0.02750979
11:04:28|0.02750979
11:04:29|0.02750979
11:04:30|0.02750979
11:04:31|0.02750979
11:04:32|0.02750979
11:04:33|0.02750979
11:04:34|0.02750979
11:04:35|0.02750979
11:04:36|0.02750979
11:04:37|0.02750979
11:04:38|0.02750979
11:04:40|0.02750979
11:04:40|0.027501
11:04:41|0.027501
11:04:43|0.027501
11:04:43|0.027501
11:04:44|0.027501
11:04:46|0.027501
11:04:47|0.027501
11:04:48|0.027501
11:04:49|0.027501
11:04:49|0.027501
11:04:50|0.02749322
11:04:51|0.02749322
11:04:53|0.02749322
11:04:53|0.02749322
11:04:55|0.02749322
11:04:55|0.02749404
11:04:57|0.02749404
11:04:58|0.02749404
11:04:58|0.02749404
11:04:59|0.02749404
11:05:00|0.02749404
11:05:02|0.02749405
11:05:02|0.02750099
11:05:03|0.02750099
11:05:04|0.02750099
11:05:05|0.02750099
11:05:06|0.02750099
11:05:07|0.02750099
11:05:09|0.02750099
11:05:09|0.0275216
11:05:10|0.02753469
11:05:11|0.02753469
11:05:13|0.02753469
11:05:14|0.02753469
11:05:14|0.02753469
11:05:15|0.02753469
11:05:17|0.02753469
11:05:17|0.02753469
11:05:19|0.02753469
11:05:19|0.02753189
11:05:21|0.02753189
11:05:22|0.02753189
11:05:24|0.02751542
11:05:24|0.02751542
11:05:25|0.02753499
11:05:27|0.02753499
11:05:28|0.02753499
11:05:28|0.02753499
11:05:30|0.02754845
11:05:31|0.02754845
11:05:33|0.02754845
11:05:34|0.02754845
11:05:34|0.02754845
11:05:36|0.02754845
11:05:37|0.02754845
11:05:37|0.02754845
11:05:39|0.02754845
11:05:40|0.02754845
11:05:41|0.02754845
11:05:43|0.02754845
11:05:43|0.02754845
11:05:45|0.02754845
11:05:45|0.02754845
11:05:47|0.02754845
11:05:48|0.02754845
11:05:48|0.02754845
11:05:49|0.02754845
11:05:50|0.02754845
11:05:52|0.02754845
11:05:53|0.02754849
11:05:54|0.02754849
11:05:55|0.02754849
11:05:56|0.02754849
11:05:57|0.02754849
11:05:58|0.02758241
11:05:59|0.02758241
11:06:00|0.02758241
11:06:01|0.02758241
11:06:02|0.02758241
11:06:03|0.02758241
11:06:04|0.02758241
11:06:05|0.02756088
11:06:06|0.02756088
11:06:07|0.02756088
11:06:08|0.02756088
11:06:09|0.02756088
11:06:10|0.02756088
11:06:11|0.02756088
11:06:12|0.02756088
11:06:13|0.02756088
11:06:14|0.02756088
11:06:15|0.02756088
11:06:16|0.02756088
11:06:17|0.02756088
11:06:18|0.02756088
11:06:19|0.02756088
11:06:20|0.02756088
11:06:21|0.02756088
11:06:22|0.02756088
11:06:23|0.02756088
11:06:25|0.02756088
11:06:26|0.02756088
11:06:27|0.02756088
11:06:28|0.02756088
11:06:29|0.02756088
11:06:31|0.02756088
11:06:31|0.02756088
11:06:33|0.02759913
11:06:34|0.02759913
11:06:35|0.02759913
11:06:36|0.02759913
11:06:37|0.02759913
11:06:37|0.02759913
11:06:39|0.02759913
11:06:40|0.02759913
11:06:40|0.02759913
11:06:42|0.02759913
11:06:44|0.02760902
11:06:44|0.02760902
11:06:47|0.02760902
11:06:47|0.02760902
11:06:48|0.02760902
11:06:49|0.02760902
11:06:50|0.02760902
11:06:52|0.02760902
11:06:52|0.02760902
11:06:53|0.02760901
11:06:54|0.02759913
11:06:55|0.02759913
11:06:56|0.02759913
11:06:57|0.02759913
11:06:58|0.02759913
11:06:59|0.02759913
11:07:00|0.02759913
11:07:01|0.02762093
11:07:03|0.02762093
11:07:04|0.02762093
11:07:05|0.02762093
11:07:05|0.02762093
11:07:07|0.02762093
11:07:07|0.02762093
11:07:08|0.02762093
11:07:10|0.02762093
11:07:11|0.02762093
11:07:12|0.02762093
11:07:12|0.02762093
11:07:14|0.02762093
11:07:15|0.02762093
11:07:15|0.02760247
11:07:17|0.02759565
11:07:18|0.02759565
11:07:19|0.02759565
11:07:19|0.02759565
11:07:21|0.02759565
11:07:21|0.02759565
11:07:23|0.02759811
11:07:25|0.02759811
11:07:26|0.02759811
11:07:27|0.02759811
11:07:29|0.02759811
11:07:29|0.02759564
11:07:31|0.02759564
11:07:31|0.02759564
11:07:32|0.02759564
11:07:33|0.02759564
11:07:35|0.02759565
11:07:35|0.02759565
11:07:36|0.02759565
11:07:37|0.02759565
11:07:38|0.027608
11:07:39|0.027608
11:07:40|0.027608
11:07:42|0.027608
11:07:42|0.027608
11:07:44|0.027608
11:07:44|0.027608
11:07:45|0.027608
11:07:46|0.027608
11:07:48|0.027608
11:07:48|0.027608
11:07:49|0.027608
11:07:50|0.027608
11:07:52|0.027608
11:07:53|0.027608
11:07:53|0.0275947
11:07:55|0.0275947
11:07:56|0.02760902
11:07:57|0.02760902
11:07:57|0.02761914
11:07:58|0.027608
11:08:00|0.027608
11:08:01|0.027608
11:08:01|0.027608
11:08:02|0.02761914
11:08:04|0.02761914
11:08:05|0.02761914
11:08:06|0.02761914
11:08:06|0.02761914
11:08:08|0.02761914
11:08:09|0.02761914
11:08:10|0.02761914
11:08:11|0.02763305
11:08:12|0.02763305
11:08:12|0.02763305
11:08:13|0.02763305
11:08:14|0.02763305
11:08:16|0.02763305
11:08:17|0.02763305
11:08:18|0.02763305
11:08:19|0.02763305
11:08:20|0.02763305
11:08:21|0.02763305
11:08:22|0.02763305
11:08:23|0.02763305
11:08:24|0.02763401
11:08:25|0.02763999
11:08:26|0.02763999
11:08:27|0.02764
11:08:29|0.02764
11:08:29|0.02764
11:08:30|0.02765
11:08:31|0.0276561
11:08:33|0.0276561
11:08:33|0.0276561
11:08:35|0.0276561
11:08:36|0.0276561
11:08:36|0.02764782
11:08:38|0.02764782
11:08:39|0.02765
11:08:39|0.02765
11:08:40|0.02765
11:08:41|0.02765
11:08:43|0.02765
11:08:43|0.02765
11:08:44|0.02765
11:08:45|0.02765
11:08:47|0.02765
11:08:48|0.02765
11:08:48|0.02766
11:08:49|0.02766
11:08:51|0.02766
11:08:52|0.02766
11:08:53|0.02766
11:08:54|0.02766
11:08:54|0.02766
11:08:56|0.02766536
11:08:57|0.02764794
11:08:58|0.02764794
11:09:00|0.02764794
11:09:01|0.02764794
11:09:02|0.02764794
11:09:03|0.02766847
11:09:03|0.02766847
11:09:05|0.02766847
11:09:06|0.02766847
11:09:07|0.02766847
11:09:08|0.02766847
11:09:08|0.02764251
11:09:10|0.02764251
11:09:11|0.02764251
11:09:12|0.02764251
11:09:13|0.02764251
11:09:13|0.02764251
11:09:15|0.02764251
11:09:15|0.02764251
11:09:16|0.02764251
11:09:18|0.02764251
11:09:19|0.02764251
11:09:19|0.02764251
11:09:21|0.02764251
11:09:22|0.02764251
11:09:22|0.02764251
11:09:24|0.02764251
11:09:24|0.02764251
11:09:27|0.02764251
11:09:27|0.02764251
11:09:29|0.02764251
11:09:30|0.02764251
11:09:31|0.02764251
11:09:32|0.02766282
11:09:32|0.02766282
11:09:33|0.02766282
11:09:35|0.02766282
11:09:36|0.02766282
11:09:37|0.02766282
11:09:38|0.02766282
11:09:39|0.02766282
11:09:39|0.02766282
11:09:40|0.02766282
11:09:41|0.02766282
11:09:43|0.02766282
11:09:43|0.02766282
11:09:45|0.02766282
11:09:46|0.02766282
11:09:46|0.02766282
11:09:47|0.02766282
11:09:49|0.02766282
11:09:51|0.02766282
11:09:52|0.02766282
11:09:52|0.02767
11:09:53|0.02767
11:09:54|0.02767
11:09:55|0.02767
11:09:57|0.02767
11:09:57|0.02767
11:09:59|0.02767
11:09:59|0.02767
11:10:01|0.02767
11:10:01|0.02767
11:10:03|0.02767
11:10:03|0.02767
11:10:04|0.02767
11:10:05|0.02766282
11:10:06|0.02766282
11:10:07|0.02766282
11:10:08|0.02766281
11:10:09|0.02766239
11:10:10|0.02766239
11:10:12|0.02766239
11:10:12|0.02766239
11:10:14|0.02766163
11:10:15|0.02766163
11:10:16|0.02766163
11:10:17|0.02766163
11:10:18|0.02766163
11:10:18|0.02764239
11:10:20|0.02764239
11:10:20|0.02764239
11:10:22|0.02764239
11:10:22|0.02764239
11:10:23|0.02764239
11:10:24|0.02764239
11:10:26|0.02764239
11:10:27|0.02764239
11:10:29|0.02765887
11:10:30|0.02765887
11:10:30|0.02765887
11:10:31|0.02765887
11:10:32|0.02764238
11:10:33|0.02764238
11:10:35|0.02764238
11:10:36|0.02764238
11:10:36|0.02764238
11:10:38|0.02764238
11:10:39|0.02764238
11:10:40|0.02764238
11:10:41|0.0276523
11:10:42|0.02763
11:10:43|0.02763
11:10:44|0.02763
11:10:45|0.02765335
11:10:46|0.02765335
11:10:47|0.02765335
11:10:48|0.02765335
11:10:49|0.02765887
11:10:50|0.02766763
11:10:51|0.02766763
11:10:52|0.02766763
11:10:53|0.02766763
11:10:54|0.02766763
11:10:55|0.02765335
11:10:56|0.02765335
11:10:57|0.02765335
11:10:58|0.02762475
11:10:59|0.02762475
11:11:00|0.02762475
11:11:01|0.02762475
11:11:03|0.02762475
11:11:03|0.02762475
11:11:05|0.02762475
11:11:06|0.02762475
11:11:06|0.02762475
11:11:08|0.02762475
11:11:08|0.02762475
11:11:09|0.02761737
11:11:10|0.02761737
11:11:11|0.02761737
11:11:12|0.02761737
11:11:13|0.02761737
11:11:14|0.02765334
11:11:15|0.02765335
11:11:16|0.02764507
11:11:17|0.02765335
11:11:18|0.02765335
11:11:19|0.02765335
11:11:20|0.02765335
11:11:22|0.02765059
11:11:22|0.02765059
11:11:23|0.02765335
11:11:24|0.02765335
11:11:26|0.02765335
11:11:26|0.02765335
11:11:27|0.02765335
11:11:28|0.02765335
11:11:30|0.02765335
11:11:32|0.02765335
11:11:33|0.02765335
11:11:34|0.02765335
11:11:34|0.02765335
11:11:36|0.02764223
11:11:36|0.02762543
11:11:37|0.02762543
11:11:39|0.02762543
11:11:39|0.02762543
11:11:41|0.02762543
11:11:41|0.02762543
11:11:42|0.02762543
11:11:43|0.02762543
11:11:44|0.02762543
11:11:45|0.02762543
11:11:46|0.02762543
11:11:47|0.02762543
11:11:49|0.02762543
11:11:49|0.02762543
11:11:50|0.02762543
11:11:51|0.02762543
11:11:52|0.02762543
11:11:53|0.02762543
11:11:54|0.02762543
11:11:55|0.02762543
11:11:57|0.02762543
11:11:57|0.02762543
11:11:58|0.02762543
11:12:00|0.02762543
11:12:01|0.02762543
11:12:02|0.02762543
11:12:03|0.02762543
11:12:04|0.02762543
11:12:04|0.02762543
11:12:05|0.02762543
11:12:07|0.02762543
11:12:07|0.02762543
11:12:09|0.02762543
11:12:10|0.02762543
11:12:11|0.02762543
11:12:12|0.02762543
11:12:12|0.02762543
11:12:14|0.02762543
11:12:15|0.02762543
11:12:15|0.02762543
11:12:16|0.02762543
11:12:18|0.02762543
11:12:19|0.02762543
11:12:20|0.02762543
11:12:21|0.02762543
11:12:22|0.02762543
11:12:23|0.02762548
11:12:24|0.02762548
11:12:25|0.02762548
11:12:25|0.02762548
11:12:26|0.02762752
11:12:27|0.02762752
11:12:30|0.02762752
11:12:31|0.02762752
11:12:32|0.02762752
11:12:33|0.02762544
11:12:35|0.02764229
11:12:35|0.02764229
11:12:37|0.02764229
11:12:38|0.02764229
11:12:38|0.02764229
11:12:40|0.02764229
11:12:41|0.02765657
11:12:41|0.02765657
11:12:43|0.02765657
11:12:45|0.02766557
11:12:45|0.02766557
11:12:47|0.02766557
11:12:47|0.02766557
11:12:48|0.02766557
11:12:49|0.02766557
11:12:51|0.02766557
11:12:51|0.02766557
11:12:52|0.02768
11:12:53|0.02768
11:12:54|0.02768
11:12:56|0.02768
11:12:57|0.02768
11:12:57|0.02768
11:12:58|0.02768
11:13:00|0.02768
11:13:00|0.02768
11:13:01|0.02768
11:13:02|0.02766093
11:13:03|0.02766093
11:13:04|0.02766093
11:13:05|0.02766093
11:13:06|0.02766093
11:13:07|0.02766093
11:13:09|0.02766093
11:13:09|0.02766093
11:13:11|0.02766093
11:13:12|0.02766093
11:13:12|0.02768583
11:13:13|0.02768583
11:13:14|0.0277
11:13:15|0.0277
11:13:16|0.0277
11:13:17|0.02770951
11:13:18|0.02770951
11:13:19|0.02770951
11:13:20|0.02770951
11:13:22|0.02770951
11:13:23|0.02770951
11:13:23|0.02770951
11:13:25|0.02770951
11:13:26|0.02770951
11:13:27|0.02770951
11:13:27|0.02770951
11:13:28|0.02770951
11:13:29|0.02770951
11:13:31|0.02770951
11:13:32|0.02770951
11:13:33|0.02770027
11:13:33|0.02770027
11:13:34|0.02770027
11:13:36|0.02770027
11:13:37|0.02770027
11:13:38|0.02770027
11:13:38|0.02770027
11:13:40|0.02770027
11:13:40|0.02770027
11:13:41|0.02770027
11:13:43|0.02770027
11:13:43|0.02770027
11:13:44|0.02770027
11:13:45|0.02770027
11:13:47|0.02770027
11:13:48|0.02768433
11:13:49|0.02768433
11:13:50|0.02768433
11:13:51|0.02768433
11:13:52|0.02768433
11:13:53|0.02768433
11:13:54|0.02768433
11:13:55|0.02768433
11:13:56|0.02768433
11:13:57|0.02768433
11:13:58|0.02768433
11:13:59|0.02767527
11:14:00|0.02766092
11:14:01|0.02766092
11:14:02|0.02766092
11:14:04|0.02766092
11:14:04|0.02766092
11:14:05|0.02766092
11:14:06|0.02766092
11:14:08|0.02766092
11:14:08|0.02766092
11:14:10|0.02767111
11:14:10|0.02767111
11:14:11|0.02767111
11:14:13|0.02767111
11:14:14|0.02767111
11:14:14|0.02767111
11:14:16|0.02767111
11:14:17|0.02767111
11:14:17|0.02767111
11:14:18|0.02770026
11:14:19|0.02770025
11:14:20|0.02770025
11:14:21|0.02770025
11:14:22|0.02770025
11:14:23|0.02770025
11:14:24|0.02770025
11:14:26|0.02770025
11:14:27|0.02770025
11:14:27|0.02770025
11:14:29|0.02770299
11:14:29|0.02770301
11:14:32|0.02770301
11:14:32|0.02770301
11:14:33|0.02767416
11:14:34|0.02767416
11:14:36|0.02767416
11:14:37|0.02767416
11:14:38|0.02767416
11:14:39|0.02767416
11:14:40|0.02767416
11:14:41|0.02767416
11:14:42|0.02767416
11:14:42|0.02767416
11:14:43|0.02767416
11:14:45|0.02767416
11:14:46|0.02767315
11:14:47|0.02767315
11:14:48|0.02767315
11:14:49|0.02767315
11:14:50|0.02767315
11:14:51|0.02767315
11:14:52|0.02767315
11:14:53|0.02767315
11:14:54|0.02767315
11:14:55|0.02767315
11:14:56|0.02767315
11:14:57|0.02767315
11:14:58|0.0276914
11:14:59|0.0276914
11:15:00|0.0276914
11:15:01|0.0276914
11:15:02|0.0276914
11:15:03|0.0276914
11:15:04|0.0276914
11:15:05|0.0276914
11:15:06|0.02768582
11:15:07|0.02768582
11:15:08|0.02768582
11:15:10|0.02768582
11:15:10|0.02768582
11:15:11|0.02768582
11:15:13|0.02768582
11:15:13|0.02768582
11:15:14|0.02768582
11:15:15|0.02768581
11:15:16|0.02768581
11:15:17|0.02766352
11:15:18|0.02766352
11:15:19|0.02766982
11:15:20|0.02765234
11:15:21|0.02765234
11:15:22|0.02765234
11:15:23|0.02765234
11:15:24|0.02765234
11:15:25|0.02765234
11:15:27|0.02766219
11:15:27|0.02766219
11:15:28|0.02763548
11:15:29|0.02763548
11:15:30|0.02762757
11:15:32|0.02765304
11:15:33|0.02765304
11:15:34|0.02765304
11:15:34|0.02765304
11:15:36|0.02765304
11:15:37|0.02765304
11:15:39|0.02765304
11:15:39|0.02765304
11:15:40|0.02765304
11:15:42|0.02765304
11:15:43|0.02765304
11:15:44|0.02765304
11:15:44|0.02765304
11:15:45|0.02765304
11:15:47|0.02765304
11:15:47|0.02765304
11:15:48|0.02765304
11:15:49|0.02765304
11:15:50|0.02765304
11:15:51|0.02765304
11:15:53|0.02765304
11:15:53|0.02765304
11:15:55|0.02765304
11:15:56|0.02765304
11:15:56|0.02766404
11:15:57|0.02766404
11:15:59|0.02766404
11:16:00|0.02766404
11:16:01|0.02766404
11:16:02|0.02766404
11:16:04|0.02766404
11:16:05|0.02765304
11:16:06|0.02765304
11:16:06|0.02765304
11:16:08|0.02765304
11:16:09|0.02765304
11:16:10|0.02765304
11:16:10|0.02765304
11:16:12|0.02765304
11:16:12|0.02765304
11:16:14|0.02765304
11:16:15|0.02764417
11:16:16|0.02764417
11:16:16|0.02762282
11:16:17|0.02762224
11:16:19|0.0276109
11:16:20|0.0276109
11:16:21|0.0276109
11:16:22|0.0276109
11:16:23|0.02763216
11:16:23|0.02763216
11:16:24|0.02763216
11:16:25|0.02763216
11:16:27|0.02763216
11:16:27|0.02763216
11:16:29|0.02763216
11:16:30|0.02762022
11:16:31|0.02762022
11:16:31|0.02762022
11:16:34|0.02762022
11:16:35|0.02762022
11:16:36|0.02762022
11:16:38|0.02762022
11:16:39|0.02762022
11:16:40|0.02762022
11:16:41|0.02762022
11:16:42|0.02762097
11:16:43|0.02762097
11:16:44|0.02762097
11:16:44|0.02762097
11:16:46|0.02762097
11:16:47|0.02762097
11:16:48|0.02762097
11:16:49|0.02762097
11:16:49|0.02762097
11:16:51|0.02762097
11:16:51|0.02762097
11:16:53|0.02762097
11:16:54|0.02762097
11:16:55|0.02762097
11:16:56|0.02762097
11:16:57|0.02762097
11:16:58|0.02762097
11:16:59|0.02762097
11:16:59|0.02762097
11:17:01|0.02762097
11:17:01|0.02762097
11:17:03|0.02762097
11:17:04|0.02762097
11:17:05|0.02762097
11:17:06|0.02762097
11:17:06|0.02762097
11:17:08|0.02762097
11:17:09|0.02762097
11:17:10|0.02762097
11:17:11|0.02762097
11:17:12|0.02762097
11:17:13|0.02762097
11:17:15|0.02762097
11:17:15|0.02762097
11:17:16|0.02762097
11:17:17|0.02762097
11:17:18|0.02762097
11:17:19|0.02762097
11:17:20|0.02762097
11:17:21|0.02762097
11:17:22|0.02762097
11:17:23|0.02762022
11:17:24|0.02762022
11:17:25|0.02762022
11:17:26|0.02762022
11:17:27|0.02762022
11:17:28|0.02762022
11:17:29|0.02762022
11:17:30|0.02762022
11:17:31|0.02762022
11:17:32|0.02762022
11:17:34|0.02762022
11:17:35|0.02762022
11:17:36|0.0276156
11:17:38|0.0276156
11:17:39|0.0276156
11:17:39|0.0276156
11:17:41|0.0276156
11:17:41|0.0276156
11:17:42|0.0276156
11:17:43|0.0276156
11:17:44|0.0276156
11:17:45|0.0276156
11:17:47|0.0276156
11:17:47|0.0276156
11:17:48|0.0276156
11:17:49|0.0276156
11:17:50|0.02763216
11:17:52|0.02763216
11:17:53|0.02763216
11:17:53|0.02763216
11:17:54|0.02763216
11:17:56|0.02763216
11:17:56|0.02763216
11:17:57|0.02763216
11:17:59|0.02763216
11:18:00|0.02763216
11:18:01|0.02763216
11:18:03|0.02764068
11:18:03|0.02764068
11:18:04|0.02764068
11:18:05|0.02764068
11:18:06|0.02764068
11:18:07|0.02764068
11:18:09|0.02764068
11:18:09|0.02764068
11:18:10|0.02764068
11:18:11|0.02764068
11:18:12|0.02764068
11:18:13|0.02764068
11:18:14|0.02764068
11:18:15|0.02763049
11:18:16|0.02763049
11:18:17|0.02763049
11:18:18|0.02763049
11:18:19|0.02763049
11:18:20|0.02763049
11:18:21|0.02763049
11:18:22|0.02763049
11:18:23|0.02763049
11:18:25|0.02763049
11:18:25|0.02763049
11:18:26|0.02763049
11:18:27|0.02763049
11:18:28|0.02763049
11:18:29|0.02763049
11:18:30|0.02763049
11:18:32|0.02763049
11:18:32|0.02763049
11:18:34|0.02763049
11:18:34|0.02763049
11:18:35|0.02763049
11:18:37|0.02763049
11:18:38|0.02763049
11:18:39|0.02763049
11:18:39|0.02763049
11:18:41|0.02763049
11:18:42|0.02763049
11:18:44|0.02763049
11:18:44|0.02763049
11:18:46|0.02763049
11:18:47|0.02763049
11:18:48|0.02763048
11:18:48|0.02763048
11:18:50|0.02763048
11:18:50|0.02763048
11:18:52|0.02763048
11:18:52|0.02763048
11:18:54|0.02763048
11:18:55|0.02763048
11:18:56|0.02763048
11:18:57|0.02763048
11:18:58|0.02763048
11:18:59|0.02763048
11:19:00|0.02763048
11:19:01|0.02761746
11:19:02|0.02761746
11:19:03|0.02761746
11:19:04|0.02761746
11:19:04|0.02761746
11:19:06|0.02762001
11:19:06|0.02762001
11:19:09|0.02762849
11:19:09|0.02762849
11:19:10|0.02762849
11:19:11|0.02762
11:19:12|0.02762
11:19:13|0.02762
11:19:15|0.02762
11:19:15|0.02762
11:19:17|0.02762
11:19:17|0.02762
11:19:19|0.02762
11:19:19|0.02762
11:19:20|0.02762
11:19:21|0.02762
11:19:22|0.02762
11:19:24|0.02762
11:19:24|0.02762
11:19:26|0.02762
11:19:27|0.02762
11:19:28|0.02761189
11:19:28|0.02761197
11:19:30|0.02761197
11:19:31|0.02761197
11:19:31|0.02761197
11:19:33|0.02761197
11:19:34|0.02761197
11:19:35|0.0276119
11:19:37|0.0276119
11:19:37|0.0276119
11:19:39|0.0276119
11:19:39|0.0276119
11:19:41|0.0276119
11:19:41|0.0276119
11:19:42|0.0276119
11:19:43|0.0276119
11:19:45|0.0276119
11:19:45|0.0276119
11:19:46|0.0276119
11:19:48|0.0276119
11:19:49|0.0276119
11:19:50|0.0276119
11:19:50|0.0276119
11:19:51|0.0276119
11:19:53|0.0276119
11:19:53|0.0276119
11:19:54|0.0276119
11:19:55|0.0276119
11:19:56|0.0276119
11:19:57|0.0276119
11:19:58|0.0276119
11:19:59|0.0276119
11:20:00|0.0276119
11:20:01|0.0276119
11:20:02|0.0276119
11:20:04|0.0276119
11:20:05|0.0276119
11:20:06|0.02761209
11:20:07|0.02761209
11:20:08|0.02761209
11:20:09|0.02761209
11:20:10|0.02761209
11:20:11|0.02761209
11:20:12|0.02761209
11:20:13|0.02761209
11:20:14|0.02761209
11:20:15|0.02761209
11:20:16|0.02761209
11:20:17|0.02761209
11:20:18|0.02761209
11:20:19|0.02761209
11:20:20|0.02761209
11:20:21|0.02761209
11:20:22|0.02761209
11:20:23|0.02761209
11:20:24|0.02761209
11:20:25|0.02761209
11:20:26|0.02761209
11:20:27|0.02761209
11:20:28|0.02761209
11:20:29|0.02763124
11:20:30|0.02763124
11:20:31|0.02763124
11:20:32|0.02763124
11:20:33|0.02763124
11:20:34|0.02763124
11:20:35|0.02763124
11:20:36|0.02763124
11:20:38|0.02762752
11:20:39|0.02762752
11:20:39|0.02762752
11:20:40|0.02762752
11:20:41|0.02762752
11:20:42|0.02762752
11:20:43|0.02763672
11:20:45|0.02763672
11:20:45|0.02763672
11:20:46|0.02763672
11:20:48|0.02763672
11:20:48|0.02763672
11:20:49|0.02763672
11:20:51|0.02763672
11:20:52|0.02763672
11:20:52|0.02763672
11:20:54|0.02763672
11:20:55|0.02763672
11:20:56|0.02763672
11:20:57|0.02763672
11:20:57|0.02763672
11:20:59|0.02763672
11:21:00|0.02763672
11:21:01|0.02763672
11:21:02|0.02762111
11:21:03|0.02762111
11:21:04|0.02762111
11:21:05|0.02762111
11:21:06|0.02762111
11:21:06|0.02762111
11:21:08|0.02762111
11:21:08|0.02762111
11:21:10|0.02762111
11:21:11|0.02762111
11:21:12|0.02763678
11:21:12|0.02763678
11:21:14|0.02763678
11:21:15|0.02763678
11:21:15|0.02763678
11:21:17|0.02763678
11:21:18|0.02763678
11:21:19|0.02763678
11:21:20|0.02763678
11:21:21|0.02763678
11:21:22|0.02763678
11:21:23|0.02763678
11:21:24|0.02763678
11:21:25|0.02763678
11:21:27|0.02763678
11:21:28|0.02763678
11:21:28|0.02763678
11:21:29|0.02763678
11:21:30|0.02763678
11:21:31|0.02763678
11:21:32|0.02763678
11:21:33|0.02763678
11:21:34|0.02763678
11:21:35|0.02763678
11:21:36|0.02763678
11:21:38|0.02763678
11:21:40|0.02763678
11:21:41|0.02763678
11:21:42|0.02763678
11:21:43|0.02763678
11:21:44|0.02763678
11:21:45|0.02763678
11:21:46|0.02763678
11:21:47|0.02763678
11:21:48|0.02763678
11:21:49|0.02763678
11:21:50|0.02765715
11:21:51|0.02765715
11:21:52|0.02765715
11:21:53|0.02765715
11:21:54|0.02765715
11:21:55|0.02765715
11:21:56|0.02765715
11:21:57|0.02765715
11:21:59|0.02765715
11:22:00|0.02765715
11:22:00|0.02765715
11:22:01|0.02765715
11:22:02|0.02765715
11:22:03|0.02765715
11:22:04|0.02765715
11:22:05|0.02765715
11:22:07|0.02765715
11:22:08|0.02765715
11:22:08|0.02765715
11:22:09|0.02765715
11:22:11|0.02765715
11:22:12|0.02765715
11:22:13|0.02765715
11:22:14|0.02765611
11:22:15|0.02765611
11:22:16|0.02765611
11:22:17|0.02765611
11:22:17|0.02765611
11:22:19|0.02765611
11:22:20|0.02765611
11:22:21|0.02765224
11:22:22|0.02765224
11:22:23|0.02765224
11:22:24|0.02765224
11:22:25|0.02765224
11:22:26|0.02765224
11:22:27|0.02765224
11:22:28|0.02765224
11:22:29|0.02765224
11:22:30|0.02765224
11:22:31|0.02765224
11:22:32|0.02765224
11:22:33|0.02765224
11:22:34|0.02765224
11:22:35|0.02765224
11:22:36|0.02765224
11:22:37|0.02765839
11:22:38|0.02765839
11:22:40|0.02765839
11:22:40|0.02765253
11:22:41|0.02765253
11:22:43|0.02765253
11:22:44|0.02765253
11:22:45|0.02765253
11:22:46|0.02765253
11:22:47|0.02765253
11:22:48|0.02765253
11:22:49|0.02765253
11:22:50|0.02765253
11:22:51|0.02765253
11:22:53|0.02765253
11:22:53|0.02765253
11:22:54|0.02765253
11:22:55|0.02765253
11:22:56|0.02765253
11:22:57|0.02765253
11:22:59|0.02765253
11:23:00|0.02765253
11:23:00|0.02765253
11:23:02|0.02765253
11:23:02|0.02765253
11:23:03|0.02765253
11:23:05|0.02765253
11:23:05|0.02765253
11:23:06|0.02765253
11:23:07|0.02765253
11:23:09|0.02765253
11:23:09|0.02765253
11:23:10|0.02765253
11:23:12|0.02765253
11:23:12|0.02765253
11:23:14|0.02765253
11:23:14|0.02765253
11:23:16|0.02765253
11:23:16|0.02765253
11:23:18|0.02765253
11:23:18|0.02765253
11:23:19|0.02765253
11:23:20|0.02765253
11:23:21|0.02765253
11:23:22|0.02765253
11:23:23|0.02765253
11:23:24|0.02765253
11:23:25|0.02765253
11:23:26|0.02765253
11:23:28|0.02765253
11:23:28|0.02765253
11:23:29|0.02765253
11:23:30|0.02765253
11:23:31|0.02765253
11:23:32|0.02765253
11:23:33|0.02765253
11:23:34|0.02765253
11:23:35|0.02765253
11:23:37|0.02765253
11:23:37|0.02765253
11:23:39|0.02765253
11:23:39|0.02765253
11:23:41|0.02765253
11:23:42|0.02765253
11:23:44|0.02765253
11:23:44|0.02765253
11:23:45|0.02765253
11:23:46|0.02765253
11:23:48|0.02765253
11:23:49|0.02765253
11:23:50|0.02765253
11:23:50|0.02765253
11:23:51|0.02765253
11:23:53|0.02765253
11:23:53|0.02765253
11:23:55|0.02765253
11:23:55|0.02765253
11:23:56|0.02765253
11:23:57|0.02765253
11:23:58|0.02765253
11:24:00|0.02765253
11:24:01|0.02765253
11:24:02|0.02765253
11:24:03|0.02765253
11:24:04|0.02765253
11:24:06|0.02765839
11:24:06|0.02765839
11:24:07|0.02765839
11:24:08|0.02765839
11:24:09|0.02765839
11:24:10|0.02765839
11:24:12|0.02765839
11:24:12|0.02765839
11:24:14|0.02765839
11:24:14|0.02765839
11:24:15|0.02765839
11:24:16|0.02765839
11:24:17|0.02765839
11:24:18|0.02765839
11:24:20|0.02765839
11:24:20|0.02765839
11:24:21|0.02765839
11:24:23|0.02765839
11:24:23|0.02765839
11:24:24|0.02765254
11:24:26|0.02765254
11:24:26|0.02766034
11:24:28|0.02766034
11:24:28|0.02766034
11:24:30|0.02766034
11:24:30|0.02766034
11:24:31|0.02766034
11:24:32|0.02766034
11:24:34|0.02766034
11:24:35|0.02766034
11:24:36|0.02766991
11:24:37|0.02766991
11:24:38|0.02766984
11:24:39|0.02766984
11:24:40|0.02766984
11:24:42|0.02766984
11:24:43|0.02766984
11:24:44|0.02766984
11:24:45|0.02765254
11:24:47|0.02765254
11:24:47|0.02765254
11:24:49|0.02765254
11:24:50|0.02765254
11:24:51|0.02765254
11:24:52|0.02765254
11:24:53|0.02765254
11:24:55|0.02765254
11:24:55|0.02765254
11:24:57|0.02765254
11:24:57|0.02765254
11:24:58|0.02765254
11:24:59|0.02765254
11:25:00|0.02765254
11:25:01|0.02765254
11:25:02|0.02765254
11:25:04|0.02765253
11:25:04|0.02765253
11:25:06|0.02765253
11:25:07|0.02765253
11:25:07|0.02765253
11:25:09|0.02764141
11:25:10|0.02764141
11:25:11|0.02764141
11:25:11|0.02764141
11:25:13|0.02764141
11:25:14|0.02764141
11:25:15|0.02764141
11:25:16|0.02764141
11:25:17|0.02764141
11:25:18|0.02763789
11:25:19|0.02763789
11:25:20|0.02763789
11:25:21|0.02763789
11:25:22|0.02763789
11:25:23|0.02763789
11:25:24|0.02763789
11:25:25|0.02763789
11:25:26|0.02763789
11:25:27|0.02763789
11:25:28|0.02763789
11:25:29|0.02763789
11:25:30|0.02763789
11:25:31|0.02763789
11:25:32|0.02763789
11:25:33|0.02763789
11:25:34|0.02763789
11:25:35|0.02763789
11:25:36|0.02763789
11:25:37|0.02763789
11:25:38|0.02763789
11:25:39|0.02763789
11:25:40|0.02763789
11:25:41|0.02763789
11:25:42|0.02765274
11:25:43|0.02765274
11:25:45|0.02766063
11:25:46|0.02766063
11:25:46|0.02766808
11:25:47|0.02766808
11:25:49|0.02767787
11:25:50|0.02768746
11:25:51|0.02768746
11:25:51|0.02768746
11:25:53|0.02768746
11:25:54|0.02767788
11:25:55|0.02767788
11:25:56|0.02767788
11:25:57|0.02767788
11:25:58|0.02767788
11:26:00|0.02767788
11:26:00|0.02767788
11:26:02|0.02767788
11:26:02|0.02767788
11:26:04|0.02767788
11:26:05|0.02767787
11:26:05|0.02767787
11:26:06|0.02767787
11:26:08|0.02767787
11:26:09|0.02767787
11:26:10|0.02767787
11:26:11|0.02767787
11:26:12|0.02767787
11:26:12|0.02767787
11:26:14|0.02767787
11:26:14|0.02767787
11:26:16|0.02767787
11:26:17|0.02764363
11:26:18|0.02764363
11:26:19|0.02764363
11:26:19|0.02764363
11:26:21|0.02764363
11:26:22|0.02764363
11:26:23|0.02764363
11:26:25|0.02764192
11:26:25|0.02767249
11:26:27|0.02767249
11:26:27|0.02767249
11:26:28|0.02767249
11:26:30|0.02767249
11:26:30|0.02767249
11:26:31|0.02767249
11:26:32|0.02767249
11:26:33|0.02767249
11:26:34|0.02767249
11:26:35|0.02767249
11:26:36|0.02767249
11:26:37|0.02767249
11:26:39|0.02767249
11:26:39|0.02767249
11:26:40|0.02767249
11:26:41|0.02767249
11:26:42|0.02764325
11:26:44|0.02764325
11:26:45|0.02765564
11:26:46|0.02765564
11:26:47|0.02765564
11:26:49|0.02765564
11:26:49|0.02765564
11:26:50|0.02765564
11:26:52|0.02765564
11:26:53|0.02765564
11:26:53|0.02765564
11:26:54|0.02765564
11:26:56|0.02765564
11:26:56|0.02765564
11:26:57|0.02765564
11:26:59|0.02765564
11:27:00|0.02765564
11:27:01|0.02765564
11:27:02|0.02765564
11:27:03|0.02765564
11:27:04|0.0276728
11:27:05|0.0276728
11:27:05|0.0276728
11:27:07|0.0276728
11:27:07|0.0276728
11:27:08|0.0276728
11:27:10|0.0276728
11:27:11|0.0276728
11:27:12|0.0276728
11:27:13|0.0276728
11:27:14|0.0276728
11:27:14|0.0276728
11:27:15|0.0276728
11:27:16|0.0276728
11:27:18|0.0276728
11:27:19|0.0276728
11:27:20|0.0276728
11:27:21|0.0276728
11:27:22|0.0276728
11:27:23|0.0276728
11:27:23|0.0276728
11:27:25|0.0276728
11:27:25|0.0276728
11:27:26|0.0276728
11:27:28|0.0276728
11:27:28|0.0276728
11:27:30|0.0276728
11:27:31|0.0276728
11:27:31|0.0276728
11:27:32|0.0276728
11:27:34|0.02764224
11:27:34|0.02764224
11:27:36|0.02764224
11:27:37|0.02766533
11:27:38|0.02766533
11:27:39|0.02766533
11:27:40|0.02766533
11:27:41|0.02766533
11:27:41|0.02766533
11:27:43|0.02766533
11:27:45|0.02766533
11:27:45|0.02766533
11:27:47|0.02766533
11:27:48|0.02766533
11:27:49|0.02766533
11:27:51|0.02766533
11:27:52|0.02766533
11:27:53|0.02767265
11:27:54|0.0276737
11:27:54|0.0276737
11:27:56|0.0276737
11:27:57|0.0276737
11:27:57|0.0276737
11:27:58|0.0276737
11:28:00|0.0276737
11:28:01|0.0276737
11:28:02|0.0276737
11:28:03|0.0276737
11:28:04|0.0276737
11:28:05|0.0276737
11:28:06|0.0276737
11:28:07|0.0276737
11:28:08|0.0276737
11:28:09|0.0276737
11:28:10|0.0276737
11:28:11|0.0276737
11:28:12|0.0276737
11:28:13|0.0276737
11:28:15|0.0276737
11:28:15|0.0276737
11:28:16|0.0276737
11:28:17|0.0276737
11:28:19|0.0276737
11:28:19|0.0276737
11:28:21|0.0276737
11:28:21|0.0276737
11:28:22|0.0276737
11:28:24|0.02767818
11:28:24|0.02767818
11:28:25|0.02767818
11:28:27|0.02767818
11:28:27|0.02768735
11:28:28|0.02768735
11:28:29|0.02768735
11:28:30|0.02768735
11:28:31|0.02768735
11:28:32|0.02768735
11:28:33|0.02768735
11:28:34|0.02769919
11:28:35|0.02771
11:28:36|0.02771
11:28:37|0.02772918
11:28:38|0.02772918
11:28:39|0.02772918
11:28:40|0.02772918
11:28:41|0.02772918
11:28:43|0.02773454
11:28:43|0.02773454
11:28:44|0.02773454
11:28:46|0.02773454
11:28:46|0.02773454
11:28:48|0.02774596
11:28:49|0.02775
11:28:49|0.02775
11:28:50|0.02775
11:28:52|0.02775
11:28:53|0.02775
11:28:54|0.02776099
11:28:55|0.02775542
11:28:56|0.02775542
11:28:57|0.02775541
11:28:59|0.02775541
11:28:59|0.02775541
11:29:00|0.02776552
11:29:01|0.02776552
11:29:02|0.02776552
11:29:04|0.02776552
11:29:04|0.02776552
11:29:05|0.02775541
11:29:07|0.02775541
11:29:08|0.02775541
11:29:09|0.02776374
11:29:09|0.0277557
11:29:10|0.02775597
11:29:11|0.02775597
11:29:12|0.02775606
11:29:14|0.02775606
11:29:14|0.02775606
11:29:16|0.02775606
11:29:16|0.02775541
11:29:17|0.02771691
11:29:18|0.02771691
11:29:20|0.02771691
11:29:21|0.02771691
11:29:22|0.02771691
11:29:22|0.02771691
11:29:23|0.02771691
11:29:24|0.02771691
11:29:26|0.02771691
11:29:27|0.02771691
11:29:28|0.02771691
11:29:28|0.02771691
11:29:30|0.02771691
11:29:31|0.02771691
11:29:32|0.02771691
11:29:33|0.02771691
11:29:33|0.02771691
11:29:35|0.02771691
11:29:35|0.02771691
11:29:37|0.02771691
11:29:38|0.02771691
11:29:39|0.02771692
11:29:40|0.02771692
11:29:40|0.02771692
11:29:42|0.02771692
11:29:43|0.02771692
11:29:44|0.02771692
11:29:45|0.02771692
11:29:46|0.02773577
11:29:48|0.02773577
11:29:48|0.02773577
11:29:50|0.0276999
11:29:50|0.0276999
11:29:52|0.0276999
11:29:53|0.0276999
11:29:54|0.0276999
11:29:55|0.02768901
11:29:56|0.02768901
11:29:56|0.02768901
11:29:57|0.02768901
11:29:59|0.02768901
11:30:00|0.02768901
11:30:01|0.02768901
11:30:02|0.02768901
11:30:03|0.02768901
11:30:04|0.02768901
11:30:05|0.02768901
11:30:06|0.02768901
11:30:07|0.02767874
11:30:08|0.02767874
11:30:09|0.02767874
11:30:10|0.02767874
11:30:11|0.02767874
11:30:12|0.02768901
11:30:13|0.02768901
11:30:14|0.02768901
11:30:15|0.02768901
11:30:16|0.02769903
11:30:17|0.02769903
11:30:18|0.02769903
11:30:19|0.02769903
11:30:20|0.02769903
11:30:21|0.02769903
11:30:22|0.02769903
11:30:23|0.02769903
11:30:24|0.02769903
11:30:25|0.02769903
11:30:27|0.02769903
11:30:28|0.02769903
11:30:28|0.02769903
11:30:29|0.02770242
11:30:30|0.02770242
11:30:31|0.02770242
11:30:32|0.02770242
11:30:33|0.02770242
11:30:34|0.02770242
11:30:35|0.02770232
11:30:36|0.02769482
11:30:37|0.02769482
11:30:38|0.02769482
11:30:39|0.02769482
11:30:40|0.02769482
11:30:41|0.02769482
11:30:42|0.02769399
11:30:44|0.02769399
11:30:44|0.02769399
11:30:45|0.02769399
11:30:46|0.02769399
11:30:47|0.02769399
11:30:48|0.02772107
11:30:49|0.02772107
11:30:51|0.02772107
11:30:52|0.02772107
11:30:52|0.02772107
11:30:53|0.02772107
11:30:54|0.02772107
11:30:55|0.02772107
11:30:56|0.02772107
11:30:57|0.02772107
11:30:59|0.02772107
11:31:00|0.02772107
11:31:01|0.02772107
11:31:02|0.02772107
11:31:03|0.02772107
11:31:05|0.02773212
11:31:06|0.02773212
11:31:07|0.02773212
11:31:08|0.02773212
11:31:09|0.02772873
11:31:10|0.02772873
11:31:11|0.02772873
11:31:12|0.02772873
11:31:13|0.02772873
11:31:14|0.02772873
11:31:16|0.02772873
11:31:16|0.02772873
11:31:17|0.02772873
11:31:19|0.02772873
11:31:19|0.02772873
11:31:21|0.02771833
11:31:22|0.02771833
11:31:22|0.02771833
11:31:24|0.02771833
11:31:24|0.02771833
11:31:26|0.02771833
11:31:27|0.02771833
11:31:27|0.02771833
11:31:29|0.02771833
11:31:30|0.02771833
11:31:31|0.02771833
11:31:32|0.02771833
11:31:33|0.02771833
11:31:34|0.02771833
11:31:34|0.02771833
11:31:35|0.02771833
11:31:37|0.02771833
11:31:38|0.02771833
11:31:38|0.02771833
11:31:39|0.02771833
11:31:40|0.02771833
11:31:41|0.02771833
11:31:42|0.02771833
11:31:44|0.02771833
11:31:45|0.02771833
11:31:46|0.02771833
11:31:47|0.02771833
11:31:49|0.02771833
11:31:50|0.02771833
11:31:50|0.02771833
11:31:52|0.02771833
11:31:54|0.02771833
11:31:54|0.02771833
11:31:56|0.02771833
11:31:57|0.02771833
11:31:58|0.02771833
11:31:59|0.02771833
11:32:00|0.02771833
11:32:01|0.02771833
11:32:02|0.02771833
11:32:04|0.02771833
11:32:04|0.02771833
11:32:06|0.02771833
11:32:07|0.02771833
11:32:07|0.02774216
11:32:09|0.02774216
11:32:10|0.02774216
11:32:10|0.02774216
11:32:11|0.02774216
11:32:12|0.02774216
11:32:14|0.02774216
11:32:15|0.02774216
11:32:15|0.02774216
11:32:17|0.02774216
11:32:17|0.02774216
11:32:18|0.02774216
11:32:19|0.02774216
11:32:20|0.02774216
11:32:21|0.02774216
11:32:23|0.02774216
11:32:24|0.02774216
11:32:25|0.02774216
11:32:25|0.02774216
11:32:27|0.02774599
11:32:27|0.02774599
11:32:29|0.02774599
11:32:29|0.02774599
11:32:30|0.02772171
11:32:31|0.02772171
11:32:33|0.02772171
11:32:33|0.02772171
11:32:34|0.02772171
11:32:35|0.02772171
11:32:36|0.02772171
11:32:38|0.02772171
11:32:39|0.02774599
11:32:40|0.02774109
11:32:41|0.02774109
11:32:42|0.02774117
11:32:43|0.02774117
11:32:44|0.02774117
11:32:46|0.02774117
11:32:46|0.02774117
11:32:47|0.02775805
11:32:49|0.02776999
11:32:51|0.02776997
11:32:51|0.02776997
11:32:52|0.02776997
11:32:54|0.02776997
11:32:55|0.02776999
11:32:55|0.02776999
11:32:57|0.02776999
11:32:58|0.02776999
11:32:59|0.02776999
11:33:00|0.02776999
11:33:01|0.02775619
11:33:02|0.02775619
11:33:03|0.02775619
11:33:04|0.02777
11:33:05|0.02775621
11:33:06|0.02775621
11:33:07|0.02775621
11:33:08|0.02775621
11:33:09|0.02775621
11:33:10|0.02775621
11:33:11|0.02775621
11:33:12|0.02775621
11:33:13|0.02775621
11:33:14|0.02775621
11:33:15|0.02779204
11:33:16|0.02778031
11:33:17|0.02778031
11:33:18|0.02778031
11:33:19|0.02778031
11:33:20|0.02778031
11:33:21|0.02778031
11:33:22|0.02778031
11:33:23|0.02778031
11:33:24|0.02778031
11:33:26|0.02778031
11:33:26|0.02778031
11:33:28|0.02778031
11:33:29|0.02778031
11:33:30|0.02778031
11:33:31|0.02778031
11:33:32|0.02778031
11:33:34|0.02778031
11:33:34|0.02778031
11:33:35|0.02778031
11:33:36|0.02778031
11:33:38|0.02778031
11:33:38|0.02777192
11:33:39|0.02777192
11:33:40|0.02777192
11:33:41|0.02777192
11:33:42|0.02777192
11:33:43|0.02777192
11:33:45|0.02777192
11:33:45|0.02777192
11:33:46|0.02777192
11:33:47|0.02777192
11:33:49|0.02777192
11:33:50|0.02777192
11:33:51|0.02777192
11:33:52|0.02777192
11:33:53|0.0277725
11:33:54|0.0277725
11:33:56|0.0277725
11:33:56|0.0277725
11:33:57|0.0277725
11:33:59|0.0277725
11:34:00|0.0277725
11:34:01|0.0277725
11:34:02|0.0277725
11:34:03|0.0277725
11:34:04|0.0277725
11:34:04|0.0277725
11:34:06|0.0277725
11:34:07|0.02780213
11:34:08|0.02780213
11:34:09|0.02780213
11:34:10|0.02780213
11:34:11|0.02780213
11:34:12|0.02780213
11:34:13|0.0277972
11:34:14|0.0277972
11:34:15|0.0277972
11:34:16|0.02780213
11:34:17|0.02780213
11:34:18|0.02778829
11:34:19|0.02778829
11:34:20|0.02779585
11:34:21|0.02778541
11:34:23|0.02778541
11:34:23|0.02778541
11:34:24|0.02778541
11:34:25|0.02778541
11:34:27|0.02778541
11:34:27|0.02778541
11:34:28|0.02778541
11:34:29|0.02778541
11:34:31|0.02776064
11:34:31|0.02776064
11:34:32|0.02776064
11:34:34|0.02776064
11:34:34|0.02775621
11:34:36|0.02775621
11:34:36|0.02775621
11:34:38|0.02776049
11:34:39|0.02776049
11:34:39|0.02776049
11:34:40|0.02776049
11:34:41|0.02776049
11:34:42|0.02776049
11:34:43|0.02776049
11:34:44|0.02776049
11:34:46|0.02776049
11:34:47|0.02776049
11:34:47|0.02776049
11:34:48|0.02776049
11:34:50|0.02776049
11:34:50|0.02776049
11:34:52|0.02776049
11:34:53|0.02776049
11:34:54|0.02776049
11:34:55|0.02776049
11:34:56|0.02776049
11:34:58|0.02776049
11:34:58|0.02776049
11:35:00|0.02776049
11:35:01|0.02776049
11:35:02|0.02776049
11:35:04|0.02776049
11:35:05|0.02776049
11:35:05|0.02777156
11:35:06|0.02777156
11:35:07|0.02777156
11:35:08|0.02777156
11:35:10|0.02777156
11:35:10|0.02777156
11:35:12|0.02777156
11:35:12|0.02777156
11:35:14|0.02777156
11:35:15|0.02777156
11:35:15|0.02777156
11:35:16|0.02777156
11:35:18|0.02777156
11:35:18|0.02777156
11:35:19|0.02777156
11:35:21|0.02777156
11:35:21|0.02775494
11:35:23|0.02775494
11:35:24|0.02775494
11:35:25|0.02775494
11:35:26|0.02775494
11:35:27|0.02775494
11:35:28|0.02775494
11:35:29|0.02775494
11:35:30|0.02775494
11:35:31|0.02775494
11:35:32|0.02775494
11:35:34|0.02775494
11:35:34|0.02777377
11:35:35|0.02777377
11:35:36|0.02777377
11:35:37|0.02777377
11:35:39|0.02777377
11:35:40|0.02777377
11:35:41|0.02777377
11:35:42|0.02777377
11:35:42|0.02777377
11:35:43|0.02777377
11:35:44|0.02777377
11:35:45|0.02777377
11:35:46|0.02777377
11:35:47|0.02777377
11:35:48|0.02777377
11:35:50|0.02777377
11:35:51|0.02777377
11:35:53|0.02777377
11:35:54|0.02777377
11:35:55|0.02777377
11:35:56|0.02777377
11:35:57|0.02777377
11:35:58|0.02777377
11:35:59|0.02777377
11:36:00|0.02777377
11:36:01|0.02777377
11:36:02|0.02777377
11:36:03|0.02777377
11:36:04|0.02778513
11:36:05|0.02777148
11:36:07|0.02777148
11:36:07|0.02777148
11:36:08|0.02777148
11:36:09|0.02777148
11:36:10|0.02777148
11:36:12|0.02777377
11:36:13|0.02777377
11:36:14|0.02776106
11:36:15|0.02776106
11:36:16|0.02776106
11:36:17|0.02776106
11:36:19|0.02776106
11:36:19|0.02776106
11:36:20|0.02776106
11:36:21|0.02776106
11:36:22|0.02776106
11:36:23|0.02776106
11:36:24|0.02775495
11:36:25|0.02775495
11:36:26|0.02775495
11:36:28|0.02775495
11:36:28|0.02775495
11:36:30|0.02775495
11:36:31|0.02775495
11:36:31|0.02775041
11:36:32|0.02775041
11:36:33|0.02775041
11:36:35|0.02775041
11:36:36|0.02774117
11:36:37|0.02774117
11:36:38|0.02774117
11:36:39|0.02773833
11:36:40|0.02773833
11:36:40|0.02775749
11:36:42|0.02774663
11:36:43|0.02774663
11:36:44|0.02774663
11:36:45|0.02774663
11:36:46|0.02774663
11:36:47|0.02774663
11:36:48|0.02774663
11:36:49|0.02774663
11:36:50|0.02774663
11:36:51|0.02774663
11:36:52|0.02774663
11:36:54|0.02774663
11:36:54|0.02774663
11:36:56|0.02774663
11:36:56|0.02774663
11:36:58|0.02774109
11:36:59|0.02774109
11:37:00|0.02774109
11:37:01|0.02774109
11:37:02|0.02774109
11:37:03|0.02774109
11:37:04|0.02774109
11:37:05|0.02774109
11:37:06|0.02774109
11:37:07|0.02774106
11:37:09|0.02771833
11:37:10|0.02771833
11:37:11|0.02771833
11:37:11|0.02771833
11:37:13|0.02771833
11:37:13|0.02771833
11:37:15|0.02771833
11:37:15|0.02770945
11:37:16|0.02770945
11:37:18|0.02770945
11:37:18|0.02770945
11:37:19|0.02770945
11:37:21|0.02770945
11:37:22|0.027694
11:37:23|0.027694
11:37:23|0.027694
11:37:24|0.027694
11:37:25|0.027694
11:37:27|0.027694
11:37:28|0.027694
11:37:28|0.027694
11:37:29|0.027694
11:37:30|0.027694
11:37:31|0.027694
11:37:33|0.027694
11:37:33|0.027694
11:37:34|0.027694
11:37:35|0.027694
11:37:36|0.027694
11:37:37|0.02772936
11:37:38|0.02773902
11:37:39|0.02773902
11:37:40|0.02773902
11:37:42|0.02773902
11:37:42|0.02773902
11:37:44|0.02773902
11:37:45|0.02773902
11:37:45|0.02772446
11:37:47|0.02772446
11:37:48|0.02773767
11:37:49|0.02773767
11:37:50|0.02771618
11:37:50|0.02771618
11:37:52|0.02771618
11:37:53|0.02771618
11:37:55|0.02771618
11:37:56|0.02771618
11:37:57|0.02774393
11:37:58|0.02774393
11:37:59|0.02774393
11:37:59|0.02774393
11:38:01|0.02774393
11:38:01|0.02774393
11:38:03|0.02774393
11:38:04|0.02774393
11:38:04|0.02774393
11:38:06|0.02774393
11:38:07|0.02774393
11:38:07|0.02774393
11:38:09|0.02773443
11:38:10|0.02773443
11:38:10|0.02770945
11:38:11|0.02770945
11:38:13|0.02770945
11:38:13|0.02770945
11:38:14|0.02770945
11:38:15|0.02770945
11:38:17|0.02772932
11:38:18|0.02772932
11:38:19|0.02772932
11:38:20|0.02772932
11:38:21|0.02772932
11:38:22|0.02772931
11:38:23|0.02772931
11:38:24|0.02772931
11:38:25|0.02772931
11:38:26|0.02772931
11:38:27|0.02772931
11:38:27|0.02772931
11:38:29|0.02772931
11:38:30|0.02772931
11:38:31|0.02772931
11:38:32|0.02772931
11:38:33|0.02770796
11:38:33|0.02770796
11:38:35|0.02770796
11:38:35|0.02770796
11:38:37|0.02769925
11:38:38|0.02769925
11:38:39|0.02769925
11:38:40|0.02769925
11:38:41|0.02769925
11:38:42|0.02769925
11:38:42|0.02769925
11:38:44|0.02769925
11:38:44|0.02769925
11:38:46|0.02772107
11:38:47|0.02772107
11:38:48|0.02772107
11:38:49|0.02772107
11:38:50|0.02772107
11:38:51|0.02772107
11:38:52|0.02772107
11:38:53|0.02772107
11:38:54|0.02772107
11:38:56|0.02772107
11:38:57|0.02772107
11:38:58|0.02772107
11:38:59|0.02772107
11:39:00|0.02772107
11:39:01|0.02772107
11:39:02|0.02772107
11:39:03|0.02772107
11:39:04|0.02772107
11:39:05|0.02772107
11:39:06|0.02772107
11:39:07|0.02772107
11:39:08|0.02772107
11:39:09|0.02772107
11:39:10|0.02772107
11:39:11|0.02772107
11:39:12|0.02772107
11:39:13|0.02772107
11:39:14|0.02772107
11:39:15|0.02772107
11:39:17|0.02772107
11:39:17|0.02773447
11:39:19|0.02773447
11:39:20|0.02773447
11:39:21|0.02773447
11:39:22|0.02773447
11:39:23|0.02773447
11:39:24|0.02773447
11:39:25|0.02773447
11:39:26|0.02773447
11:39:27|0.02773447
11:39:28|0.02773447
11:39:29|0.02773447
11:39:30|0.02773447
11:39:31|0.02773447
11:39:32|0.02773447
11:39:33|0.02773447
11:39:34|0.02773447
11:39:35|0.02773447
11:39:36|0.02773447
11:39:38|0.02773447
11:39:38|0.02773447
11:39:39|0.02773447
11:39:40|0.02773447
11:39:41|0.02773447
11:39:43|0.02773447
11:39:43|0.02773447
11:39:44|0.02773447
11:39:46|0.02772109
11:39:46|0.02772109
11:39:47|0.02772109
11:39:48|0.02772109
11:39:49|0.02772109
11:39:50|0.02772109
11:39:51|0.02772109
11:39:52|0.02772109
11:39:54|0.02772109
11:39:54|0.02772109
11:39:55|0.02772109
11:39:56|0.02772109
11:39:57|0.02772109
11:39:59|0.02772109
11:39:59|0.02773187
11:40:01|0.02773187
11:40:01|0.02775039
11:40:03|0.02775039
11:40:03|0.02775039
11:40:05|0.02773199
11:40:06|0.02773199
11:40:07|0.02773199
11:40:08|0.02773199
11:40:08|0.02773199
11:40:10|0.02773199
11:40:11|0.02773199
11:40:11|0.02773199
11:40:13|0.02773199
11:40:14|0.02773199
11:40:15|0.0277567
11:40:15|0.0277567
11:40:16|0.0277567
11:40:17|0.0277567
11:40:19|0.0277567
11:40:20|0.0277567
11:40:20|0.0277567
11:40:22|0.0277567
11:40:23|0.0277567
11:40:24|0.0277567
11:40:25|0.0277567
11:40:26|0.0277567
11:40:27|0.0277567
11:40:28|0.0277567
11:40:29|0.0277567
11:40:30|0.0277567
11:40:31|0.0277567
11:40:32|0.0277567
11:40:33|0.0277567
11:40:34|0.02774596
11:40:35|0.02774596
11:40:36|0.02774596
11:40:37|0.02772109
11:40:38|0.02772931
11:40:39|0.02772931
11:40:40|0.02772931
11:40:41|0.02772931
11:40:42|0.02772036
11:40:43|0.02772036
11:40:44|0.02772036
11:40:45|0.02772036
11:40:46|0.02772036
11:40:47|0.02772036
11:40:48|0.02772036
11:40:49|0.02772036
11:40:51|0.02772036
11:40:51|0.02772563
11:40:52|0.02772558
11:40:53|0.02772558
11:40:54|0.02771944
11:40:55|0.02771944
11:40:57|0.02771944
11:40:58|0.02771944
11:40:59|0.02771944
11:41:00|0.02771944
11:41:01|0.02771944
11:41:02|0.02771944
11:41:04|0.02771944
11:41:05|0.02771944
11:41:05|0.02771944
11:41:07|0.02771944
11:41:08|0.02771944
11:41:09|0.02771944
11:41:10|0.02771944
11:41:11|0.02771944
11:41:12|0.02771944
11:41:13|0.02771944
11:41:13|0.02771951
11:41:14|0.02771892
11:41:16|0.02771892
11:41:17|0.02771533
11:41:18|0.02771533
11:41:18|0.02771533
11:41:20|0.02771533
11:41:20|0.0276992
11:41:21|0.02770609
11:41:23|0.02770609
11:41:24|0.02770609
11:41:25|0.02770609
11:41:26|0.02770609
11:41:27|0.02770609
11:41:28|0.02770609
11:41:29|0.02770609
11:41:29|0.02770609
11:41:31|0.02770609
11:41:32|0.02770609
11:41:32|0.02770609
11:41:34|0.02770609
11:41:34|0.027716
11:41:35|0.027716
11:41:37|0.027716
11:41:39|0.027716
11:41:39|0.027716
11:41:40|0.027716
11:41:41|0.027694
11:41:43|0.027694
11:41:43|0.027694
11:41:44|0.027694
11:41:46|0.027694
11:41:47|0.027694
11:41:47|0.027694
11:41:48|0.027694
11:41:49|0.027694
11:41:51|0.027694
11:41:52|0.027694
11:41:53|0.027694
11:41:53|0.027694
11:41:55|0.027694
11:41:55|0.027694
11:41:57|0.02769402
11:41:59|0.02769402
11:42:00|0.02769402
11:42:02|0.02769399
11:42:03|0.02769399
11:42:04|0.02769399
11:42:05|0.02769399
11:42:06|0.02769399
11:42:07|0.02769399
11:42:08|0.02769399
11:42:09|0.02769399
11:42:09|0.02769399
11:42:11|0.02767292
11:42:12|0.02767292
11:42:13|0.02767292
11:42:14|0.02767292
11:42:15|0.02767292
11:42:16|0.02767292
11:42:17|0.02767292
11:42:18|0.0276469
11:42:19|0.02763678
11:42:20|0.0276444
11:42:21|0.0276444
11:42:22|0.0276444
11:42:23|0.02762195
11:42:24|0.02762195
11:42:25|0.02762195
11:42:26|0.02762195
11:42:27|0.02762195
11:42:28|0.02762195
11:42:29|0.02762195
11:42:30|0.02762195
11:42:31|0.02762401
11:42:32|0.02762401
11:42:33|0.02761313
11:42:34|0.02761
11:42:35|0.02761
11:42:36|0.02761
11:42:37|0.02761
11:42:38|0.02761
11:42:39|0.02761374
11:42:40|0.02761374
11:42:41|0.02761374
11:42:42|0.02761374
11:42:43|0.02761374
11:42:44|0.02761773
11:42:45|0.02761773
11:42:46|0.02762994
11:42:47|0.02762994
11:42:48|0.02762994
11:42:49|0.02762994
11:42:50|0.02762994
11:42:51|0.02762994
11:42:52|0.02762994
11:42:53|0.02762994
11:42:54|0.02762994
11:42:55|0.02762994
11:42:56|0.02762994
11:42:57|0.02762994
11:42:58|0.02762994
11:42:59|0.02762994
11:43:01|0.0276
11:43:02|0.0276
11:43:03|0.0276
11:43:04|0.0276
11:43:06|0.0276
11:43:06|0.0276
11:43:07|0.0276
11:43:09|0.0276
11:43:10|0.02761481
11:43:11|0.02761481
11:43:12|0.02761481
11:43:13|0.02761481
11:43:14|0.02761481
11:43:15|0.02761481
11:43:16|0.02761481
11:43:17|0.02761481
11:43:18|0.02761481
11:43:19|0.02761481
11:43:20|0.02761481
11:43:21|0.02761481
11:43:22|0.02761481
11:43:23|0.0276026
11:43:24|0.0276026
11:43:25|0.0276026
11:43:26|0.0276026
11:43:28|0.0276026
11:43:28|0.0276026
11:43:29|0.0276026
11:43:30|0.02760259
11:43:32|0.02760259
11:43:32|0.02760259
11:43:34|0.02760259
11:43:35|0.02760259
11:43:36|0.02760259
11:43:37|0.02760259
11:43:38|0.02760259
11:43:39|0.02760259
11:43:40|0.02760259
11:43:40|0.02760259
11:43:42|0.02760259
11:43:42|0.02760259
11:43:44|0.02760259
11:43:45|0.02760259
11:43:46|0.02759001
11:43:46|0.02758
11:43:48|0.02758
11:43:48|0.02757278
11:43:50|0.02757278
11:43:51|0.02757278
11:43:52|0.02757278
11:43:53|0.02757278
11:43:54|0.02757278
11:43:55|0.02757278
11:43:56|0.02757278
11:43:57|0.02757278
11:43:59|0.02757278
11:44:00|0.02757278
11:44:01|0.02757278
11:44:02|0.02757278
11:44:03|0.02757278
11:44:04|0.02757278
11:44:04|0.02757278
11:44:06|0.02757278
11:44:07|0.02757278
11:44:08|0.02757278
11:44:09|0.02759126
11:44:09|0.02759126
11:44:11|0.02759126
11:44:12|0.02759126
11:44:13|0.02759126
11:44:14|0.02759126
11:44:15|0.02759126
11:44:16|0.02758044
11:44:17|0.02758044
11:44:17|0.02757217
11:44:19|0.02757217
11:44:20|0.02757217
11:44:20|0.02757217
11:44:22|0.02757217
11:44:23|0.02757217
11:44:24|0.02757217
11:44:24|0.02757217
11:44:26|0.02757217
11:44:28|0.02757217
11:44:28|0.02759126
11:44:29|0.02759126
11:44:30|0.02759126
11:44:31|0.02759126
11:44:32|0.02759126
11:44:33|0.02759367
11:44:35|0.02760524
11:44:36|0.02759689
11:44:36|0.02759689
11:44:37|0.02759689
11:44:38|0.02759689
11:44:39|0.02759689
11:44:40|0.02759689
11:44:41|0.02759918
11:44:42|0.02759918
11:44:44|0.02759918
11:44:44|0.02759918
11:44:45|0.02759918
11:44:46|0.02759918
11:44:47|0.02759918
11:44:48|0.02759918
11:44:49|0.02759918
11:44:50|0.02759918
11:44:52|0.02759918
11:44:52|0.02759918
11:44:53|0.02759918
11:44:54|0.02759918
11:44:55|0.02761581
11:44:56|0.02761581
11:44:57|0.02761581
11:44:58|0.02761581
11:45:00|0.02761581
11:45:01|0.02761581
11:45:02|0.02761581
11:45:04|0.02761581
11:45:04|0.02761581
11:45:06|0.02761581
11:45:07|0.02761581
11:45:07|0.02761581
11:45:08|0.02761581
11:45:10|0.02761581
11:45:10|0.02761581
11:45:12|0.02760107
11:45:13|0.02760107
11:45:14|0.02761303
11:45:15|0.02761303
11:45:16|0.02761303
11:45:17|0.02761303
11:45:18|0.02761303
11:45:19|0.02761303
11:45:20|0.0275889
11:45:21|0.0275889
11:45:23|0.0275889
11:45:23|0.0275889
11:45:24|0.02757906
11:45:25|0.02757906
11:45:26|0.02757906
11:45:27|0.02757906
11:45:28|0.02757906
11:45:30|0.0275889
11:45:30|0.0275889
11:45:31|0.0275889
11:45:32|0.0275889
11:45:33|0.02758254
11:45:34|0.02758254
11:45:35|0.02758254
11:45:36|0.02758254
11:45:37|0.02758254
11:45:38|0.02758254
11:45:39|0.02758254
11:45:40|0.02758254
11:45:41|0.0275827
11:45:42|0.02757
11:45:43|0.02757
11:45:44|0.02757001
11:45:45|0.02757
11:45:47|0.02757
11:45:47|0.02756264
11:45:48|0.02756264
11:45:49|0.02756264
11:45:50|0.02756264
11:45:51|0.02756264
11:45:52|0.02756264
11:45:53|0.02756264
11:45:54|0.02755001
11:45:55|0.02755001
11:45:56|0.02755001
11:45:57|0.02755001
11:45:59|0.02755001
11:45:59|0.02755001
11:46:00|0.02755001
11:46:02|0.02755001
11:46:04|0.02755001
11:46:04|0.02755001
11:46:06|0.02755001
11:46:08|0.02755001
11:46:08|0.02755001
11:46:10|0.02755001
11:46:10|0.02755001
11:46:11|0.02755001
11:46:13|0.02755001
11:46:14|0.02755001
11:46:15|0.02755001
11:46:16|0.02755001
11:46:16|0.02755001
11:46:17|0.02755001
11:46:19|0.02755001
11:46:20|0.02755001
11:46:21|0.02755001
11:46:22|0.02755001
11:46:22|0.02755001
11:46:24|0.02755001
11:46:25|0.02755001
11:46:26|0.02755001
11:46:27|0.02755001
11:46:28|0.02755001
11:46:29|0.02757001
11:46:30|0.02757001
11:46:31|0.02757001
11:46:32|0.02757001
11:46:33|0.0275943
11:46:34|0.0275943
11:46:35|0.0275943
11:46:36|0.0275943
11:46:37|0.0275943
11:46:38|0.0275943
11:46:39|0.0275943
11:46:40|0.0275943
11:46:41|0.0275943
11:46:42|0.0275943
11:46:43|0.02757489
11:46:44|0.02757489
11:46:45|0.02757489
11:46:46|0.02757489
11:46:47|0.02757489
11:46:48|0.02757489
11:46:49|0.02757489
11:46:50|0.02757489
11:46:51|0.02757489
11:46:52|0.02757489
11:46:53|0.02757489
11:46:54|0.02757489
11:46:55|0.02757489
11:46:56|0.02757489
11:46:57|0.02757489
11:46:58|0.02757489
11:46:59|0.02757489
11:47:00|0.02757489
11:47:01|0.02757489
11:47:02|0.02757489
11:47:04|0.02757489
11:47:04|0.02757489
11:47:06|0.02757489
11:47:07|0.02757489
11:47:08|0.02757489
11:47:09|0.02757489
11:47:10|0.02757489
11:47:11|0.02757489
11:47:12|0.02757489
11:47:13|0.02757489
11:47:14|0.02757147
11:47:15|0.02757147
11:47:16|0.02757147
11:47:17|0.02757147
11:47:18|0.02754846
11:47:20|0.02754846
11:47:20|0.02754846
11:47:21|0.02754846
11:47:22|0.02754846
11:47:23|0.02754846
11:47:24|0.02754846
11:47:25|0.02754846
11:47:27|0.02754846
11:47:27|0.02754846
11:47:29|0.02754846
11:47:30|0.02754846
11:47:30|0.02754845
11:47:31|0.02751491
11:47:32|0.02751491
11:47:33|0.02751491
11:47:35|0.02751491
11:47:35|0.02751491
11:47:36|0.02751491
11:47:37|0.02751491
11:47:38|0.02751491
11:47:39|0.02751491
11:47:40|0.02751491
11:47:41|0.02751491
11:47:42|0.02751491
11:47:43|0.02751491
11:47:44|0.02751491
11:47:45|0.02751491
11:47:46|0.02754846
11:47:47|0.02754846
11:47:48|0.02754846
11:47:49|0.02754846
11:47:50|0.02754846
11:47:52|0.02754846
11:47:52|0.02754846
11:47:54|0.02754846
11:47:54|0.02754846
11:47:56|0.02754846
11:47:56|0.02754846
11:47:57|0.02754846
11:47:59|0.02754846
11:47:59|0.02754846
11:48:00|0.02754846
11:48:01|0.02754846
11:48:02|0.02754846
11:48:04|0.02754846
11:48:05|0.02754846
11:48:06|0.02754846
11:48:07|0.02754846
11:48:08|0.02754846
11:48:10|0.02754846
11:48:11|0.02754846
11:48:12|0.02754846
11:48:13|0.02754846
11:48:13|0.02754846
11:48:15|0.02754846
11:48:16|0.02754846
11:48:17|0.02754846
11:48:17|0.02754846
11:48:19|0.02754846
11:48:20|0.02754846
11:48:21|0.02754846
11:48:22|0.02754846
11:48:23|0.02754846
11:48:24|0.02754846
11:48:25|0.02754846
11:48:26|0.02754846
11:48:27|0.02754846
11:48:28|0.02754846
11:48:29|0.02754846
11:48:30|0.02754846
11:48:32|0.02754846
11:48:32|0.02754846
11:48:33|0.02754846
11:48:34|0.02754846
11:48:36|0.02754846
11:48:37|0.02754846
11:48:37|0.02754846
11:48:39|0.02754846
11:48:39|0.02752503
11:48:41|0.02752503
11:48:41|0.02752503
11:48:42|0.02752503
11:48:43|0.02752503
11:48:44|0.02752503
11:48:45|0.02752503
11:48:46|0.02754299
11:48:48|0.02754299
11:48:48|0.02754299
11:48:50|0.0275663
11:48:50|0.02756462
11:48:52|0.02756462
11:48:52|0.02756462
11:48:53|0.02756462
11:48:55|0.02756462
11:48:55|0.02756462
11:48:56|0.02756462
11:48:58|0.02756462
11:48:59|0.02756462
11:48:59|0.02756462
11:49:00|0.02756462
11:49:01|0.02756462
11:49:02|0.02756462
11:49:04|0.02756462
11:49:05|0.02754719
11:49:07|0.02754719
11:49:07|0.02754719
11:49:09|0.02754719
11:49:10|0.02754719
11:49:11|0.02754719
11:49:12|0.02754719
11:49:12|0.02754719
11:49:13|0.02754719
11:49:16|0.02754719
11:49:17|0.02754719
11:49:18|0.02756357
11:49:18|0.02756357
11:49:20|0.02756357
11:49:21|0.02756357
11:49:22|0.02756357
11:49:23|0.02756357
11:49:24|0.02756357
11:49:26|0.02756357
11:49:27|0.02756357
11:49:27|0.02756357
11:49:28|0.02755485
11:49:30|0.02755485
11:49:30|0.02755485
11:49:31|0.02755485
11:49:32|0.02755485
11:49:33|0.02755485
11:49:34|0.02755485
11:49:36|0.02755485
11:49:37|0.02755485
11:49:37|0.02755485
11:49:38|0.02753795
11:49:39|0.02753795
11:49:40|0.02753795
11:49:42|0.02753795
11:49:42|0.02753795
11:49:43|0.02753795
11:49:44|0.02753795
11:49:45|0.02753795
11:49:47|0.02753795
11:49:48|0.02753795
11:49:49|0.02753795
11:49:50|0.02753795
11:49:51|0.02754719
11:49:52|0.02754719
11:49:53|0.02754719
11:49:54|0.02754719
11:49:55|0.02754719
11:49:56|0.02754719
11:49:57|0.02754719
11:49:58|0.02754719
11:49:59|0.02754719
11:50:00|0.02754719
11:50:01|0.02759
11:50:02|0.0275964
11:50:03|0.0275964
11:50:05|0.0275964
11:50:06|0.0275964
11:50:07|0.0275964
11:50:08|0.0275964
11:50:10|0.0275964
11:50:11|0.0275964
11:50:12|0.0275964
11:50:12|0.0275964
11:50:14|0.0275964
11:50:15|0.0275964
11:50:16|0.0275964
11:50:17|0.0275964
11:50:18|0.0275964
11:50:19|0.02761303
11:50:20|0.02761303
11:50:21|0.02761303
11:50:22|0.02761303
11:50:23|0.02761303
11:50:24|0.02761303
11:50:25|0.02761303
11:50:26|0.02761303
11:50:27|0.02761303
11:50:28|0.0275964
11:50:29|0.0275964
11:50:30|0.0275964
11:50:31|0.0275964
11:50:32|0.0275964
11:50:33|0.0275964
11:50:34|0.0275964
11:50:35|0.0275964
11:50:36|0.0275964
11:50:37|0.0275964
11:50:38|0.0275964
11:50:39|0.0275964
11:50:40|0.0275964
11:50:41|0.0275964
11:50:42|0.0275964
11:50:43|0.0275964
11:50:44|0.0275964
11:50:45|0.0275964
11:50:46|0.0275964
11:50:47|0.0275964
11:50:48|0.0275964
11:50:49|0.0275964
11:50:50|0.0275964
11:50:51|0.0275964
11:50:52|0.0275964
11:50:53|0.0275964
11:50:54|0.0275964
11:50:55|0.0275964
11:50:56|0.0275964
11:50:57|0.0275964
11:50:59|0.0275964
11:51:00|0.0275964
11:51:00|0.0275964
11:51:01|0.0275964
11:51:03|0.0275964
11:51:03|0.02760568
11:51:04|0.02760568
11:51:05|0.02759782
11:51:07|0.02759782
11:51:08|0.02759782
11:51:09|0.02759782
11:51:10|0.02759782
11:51:11|0.02759782
11:51:12|0.02759782
11:51:13|0.02759782
11:51:14|0.02759782
11:51:15|0.02759782
11:51:16|0.02759782
11:51:17|0.02759782
11:51:18|0.02759782
11:51:20|0.02759782
11:51:21|0.02759782
11:51:21|0.02759782
11:51:23|0.02759782
11:51:24|0.02759782
11:51:24|0.02759782
11:51:25|0.02759782
11:51:27|0.02759782
11:51:28|0.02759782
11:51:29|0.02759782
11:51:30|0.02759782
11:51:31|0.02759782
11:51:32|0.02759782
11:51:33|0.02759782
11:51:34|0.02759782
11:51:35|0.02759782
11:51:36|0.02759782
11:51:37|0.02759782
11:51:38|0.02759782
11:51:39|0.02759782
11:51:41|0.02759782
11:51:41|0.02759782
11:51:43|0.02759782
11:51:43|0.02759782
11:51:45|0.02759782
11:51:46|0.02759782
11:51:47|0.02759782
11:51:48|0.02759782
11:51:49|0.02759782
11:51:50|0.02759782
11:51:51|0.02759782
11:51:52|0.02759782
11:51:53|0.02759782
11:51:54|0.02759782
11:51:55|0.02759782
11:51:56|0.02759782
11:51:57|0.02759782
11:51:58|0.02759782
11:51:59|0.02759782
11:52:00|0.02759782
11:52:01|0.02759782
11:52:02|0.02759782
11:52:03|0.02759782
11:52:04|0.02759782
11:52:05|0.02759782
11:52:06|0.02759782
11:52:08|0.027649
11:52:09|0.027649
11:52:10|0.027649
11:52:11|0.027649
11:52:13|0.027649
11:52:13|0.027649
11:52:14|0.027649
11:52:15|0.02766781
11:52:17|0.0276583
11:52:17|0.0276583
11:52:18|0.0276583
11:52:19|0.0276583
11:52:20|0.0276583
11:52:21|0.0276583
11:52:23|0.0276583
11:52:23|0.0276583
11:52:24|0.0276583
11:52:26|0.0276583
11:52:26|0.0276583
11:52:27|0.02767711
11:52:28|0.02767711
11:52:30|0.02767711
11:52:31|0.02767711
11:52:32|0.02767711
11:52:32|0.02767711
11:52:34|0.02767711
11:52:35|0.02767711
11:52:36|0.02767711
11:52:36|0.02767711
11:52:38|0.0276583
11:52:38|0.0276583
11:52:40|0.0276583
11:52:40|0.0276583
11:52:41|0.0276583
11:52:42|0.0276583
11:52:44|0.0276771
11:52:44|0.0276771
11:52:46|0.0276771
11:52:47|0.0276771
11:52:48|0.0276771
11:52:49|0.0276771
11:52:50|0.0276771
11:52:51|0.0276771
11:52:52|0.0276771
11:52:52|0.0276771
11:52:54|0.0276771
11:52:54|0.0276771
11:52:55|0.0276771
11:52:57|0.0276771
11:52:58|0.02767711
11:52:58|0.02767711
11:53:00|0.02767711
11:53:00|0.02767711
11:53:01|0.02767711
11:53:02|0.02767711
11:53:04|0.02767711
11:53:05|0.02769919
11:53:05|0.02766915
11:53:07|0.02766915
11:53:08|0.02766915
11:53:10|0.02769322
11:53:10|0.02769322
11:53:12|0.02769322
11:53:14|0.02769917
11:53:15|0.02769917
11:53:15|0.02769917
11:53:16|0.02769917
11:53:17|0.02769917
11:53:19|0.02769917
11:53:19|0.02769917
11:53:21|0.02769917
11:53:22|0.02769917
11:53:22|0.02769917
11:53:23|0.02769917
11:53:24|0.02769917
11:53:26|0.02769917
11:53:26|0.02769917
11:53:28|0.02769917
11:53:28|0.02769917
11:53:29|0.02769917
11:53:30|0.02770996
11:53:31|0.02770996
11:53:33|0.02770996
11:53:34|0.02770996
11:53:35|0.02770996
11:53:36|0.02771428
11:53:37|0.02770771
11:53:38|0.02770771
11:53:39|0.02770771
11:53:40|0.02770771
11:53:41|0.02772
11:53:42|0.02772
11:53:43|0.02772
11:53:44|0.02772
11:53:45|0.02772
11:53:46|0.02772
11:53:47|0.02772
11:53:48|0.02772
11:53:49|0.02772
11:53:50|0.02772
11:53:51|0.02772
11:53:52|0.02772
11:53:53|0.02772
11:53:54|0.02772
11:53:55|0.02772001
11:53:56|0.02772001
11:53:57|0.02772001
11:53:58|0.02772001
11:53:59|0.0277183
11:54:01|0.02772107
11:54:01|0.02772107
11:54:02|0.02772107
11:54:03|0.02772107
11:54:04|0.02772107
11:54:05|0.02772107
11:54:06|0.02772107
11:54:08|0.02772107
11:54:08|0.02772107
11:54:10|0.02771562
11:54:12|0.02771562
11:54:13|0.02771562
11:54:13|0.02771562
11:54:14|0.02771562
11:54:15|0.02770999
11:54:17|0.02770999
11:54:17|0.02770453
11:54:18|0.02770453
11:54:20|0.02770453
11:54:20|0.02769917
11:54:21|0.02769917
11:54:23|0.02769918
11:54:23|0.02769918
11:54:25|0.02769918
11:54:25|0.02769918
11:54:27|0.02769918
11:54:28|0.02769918
11:54:28|0.02769918
11:54:30|0.02769918
11:54:31|0.02769918
11:54:31|0.02769918
11:54:33|0.02769918
11:54:33|0.02769918
11:54:35|0.02769919
11:54:36|0.02769919
11:54:37|0.02769919
11:54:38|0.02769919
11:54:39|0.02769919
11:54:39|0.02769919
11:54:40|0.02769919
11:54:41|0.02769919
11:54:43|0.02769919
11:54:43|0.02770444
11:54:45|0.02770444
11:54:45|0.02770444
11:54:47|0.02770444
11:54:47|0.02770444
11:54:49|0.02770444
11:54:49|0.02770444
11:54:51|0.02770444
11:54:52|0.02770444
11:54:53|0.02770444
11:54:54|0.02770444
11:54:54|0.02770444
11:54:56|0.02770444
11:54:56|0.02770444
11:54:58|0.02770444
11:54:59|0.02770444
11:55:00|0.02771387
11:55:01|0.02771387
11:55:02|0.02771387
11:55:03|0.02771387
11:55:03|0.02771387
11:55:05|0.02771387
11:55:06|0.02771387
11:55:07|0.02771387
11:55:07|0.02771387
11:55:09|0.02771387
11:55:10|0.02771387
11:55:12|0.02771387
11:55:12|0.02771387
11:55:14|0.02771387
11:55:15|0.02771387
11:55:16|0.02771387
11:55:17|0.02771387
11:55:18|0.02771387
11:55:19|0.02771387
11:55:20|0.02771387
11:55:21|0.02771387
11:55:22|0.02771387
11:55:23|0.02771387
11:55:24|0.02771387
11:55:25|0.02771387
11:55:26|0.02771387
11:55:27|0.02771387
11:55:28|0.02771387
11:55:29|0.02771387
11:55:30|0.02771387
11:55:31|0.02771387
11:55:32|0.02771387
11:55:33|0.02769917
11:55:34|0.02769918
11:55:35|0.02769917
11:55:36|0.02769917
11:55:37|0.02769917
11:55:38|0.02769917
11:55:39|0.02769917
11:55:40|0.02769917
11:55:41|0.02769917
11:55:42|0.02769918
11:55:43|0.02769918
11:55:44|0.02769918
11:55:45|0.02769918
11:55:46|0.02769918
11:55:48|0.02771046
11:55:48|0.02769922
11:55:50|0.02769922
11:55:50|0.02769922
11:55:51|0.02769922
11:55:53|0.02769922
11:55:54|0.02769922
11:55:54|0.02769922
11:55:55|0.02769922
11:55:57|0.02769922
11:55:58|0.02770781
11:55:58|0.02770781
11:56:00|0.02770781
11:56:00|0.02770781
11:56:01|0.02770781
11:56:02|0.02770781
11:56:03|0.02770781
11:56:04|0.02770781
11:56:06|0.02771829
11:56:07|0.02771829
11:56:08|0.02771829
11:56:09|0.02771829
11:56:10|0.02771829
11:56:11|0.02771829
11:56:12|0.02771829
11:56:14|0.02771829
11:56:15|0.02771829
11:56:17|0.02771829
11:56:17|0.02771829
11:56:18|0.02771829
11:56:20|0.02771829
11:56:21|0.02771829
11:56:22|0.02771829
11:56:23|0.02771829
11:56:23|0.02771829
11:56:24|0.02771829
11:56:26|0.02771829
11:56:27|0.02771829
11:56:27|0.02771829
11:56:29|0.02771829
11:56:30|0.02771829
11:56:31|0.02771829
11:56:32|0.02771829
11:56:33|0.02771829
11:56:33|0.02771829
11:56:35|0.02771829
11:56:36|0.02771829
11:56:37|0.02773
11:56:38|0.02773815
11:56:39|0.02773817
11:56:40|0.02773817
11:56:41|0.02773817
11:56:42|0.02773815
11:56:43|0.02773815
11:56:43|0.02773815
11:56:44|0.02773815
11:56:46|0.02773814
11:56:46|0.02773813
11:56:48|0.02773812
11:56:49|0.02773812
11:56:50|0.02773812
11:56:51|0.02773812
11:56:52|0.02773812
11:56:53|0.02773812
11:56:54|0.02773538
11:56:54|0.02773538
11:56:56|0.02773538
11:56:57|0.02773538
11:56:58|0.02773538
11:56:59|0.02773538
11:57:00|0.02773538
11:57:00|0.02773538
11:57:02|0.02773538
11:57:03|0.02773538
11:57:03|0.02773538
11:57:05|0.02773538
11:57:06|0.02773538
11:57:07|0.02773538
11:57:08|0.02773538
11:57:08|0.02773538
11:57:09|0.02773814
11:57:10|0.02773817
11:57:12|0.02773817
11:57:13|0.02773817
11:57:14|0.02773817
11:57:16|0.02773817
11:57:16|0.02773817
11:57:18|0.02773817
11:57:18|0.02773817
11:57:20|0.02773817
11:57:20|0.02773817
11:57:22|0.02773817
11:57:23|0.02773817
11:57:23|0.02773817
11:57:24|0.02773817
11:57:25|0.02774041
11:57:27|0.02773817
11:57:28|0.02773817
11:57:29|0.02773817
11:57:30|0.02773817
11:57:30|0.02773817
11:57:32|0.02773817
11:57:33|0.02773817
11:57:34|0.02773817
11:57:35|0.02773817
11:57:36|0.02773817
11:57:38|0.02773817
11:57:39|0.02773817
11:57:40|0.02773817
11:57:40|0.02773817
11:57:41|0.02773817
11:57:43|0.02773817
11:57:44|0.02773817
11:57:45|0.02773817
11:57:46|0.02773817
11:57:47|0.02773817
11:57:48|0.02773817
11:57:49|0.02773817
11:57:50|0.02772434
11:57:51|0.02772434
11:57:52|0.02773817
11:57:53|0.02773817
11:57:54|0.02773817
11:57:55|0.02773817
11:57:56|0.02773817
11:57:57|0.02773817
11:57:58|0.02773817
11:57:59|0.02773817
11:58:00|0.02773817
11:58:01|0.02773817
11:58:02|0.02773817
11:58:03|0.02773757
11:58:04|0.02773757
11:58:05|0.02773757
11:58:06|0.02773757
11:58:07|0.02773757
11:58:08|0.02773757
11:58:09|0.02773757
11:58:11|0.02773757
11:58:11|0.02773757
11:58:12|0.02773757
11:58:14|0.02773757
11:58:16|0.02773757
11:58:17|0.02773757
11:58:18|0.02773
11:58:20|0.02773
11:58:21|0.02773
11:58:22|0.02773
11:58:22|0.02773
11:58:24|0.02773
11:58:25|0.02773
11:58:27|0.02773
11:58:27|0.02773
11:58:28|0.02773
11:58:29|0.02773
11:58:30|0.02773
11:58:31|0.02773
11:58:33|0.02773
11:58:33|0.02773491
11:58:34|0.02773491
11:58:35|0.02773491
11:58:36|0.02773491
11:58:38|0.02773491
11:58:38|0.02773491
11:58:39|0.02773491
11:58:40|0.02773491
11:58:42|0.02773491
11:58:42|0.02773491
11:58:43|0.02773491
11:58:44|0.02773491
11:58:46|0.02773491
11:58:46|0.02773491
11:58:47|0.02773491
11:58:48|0.02773815
11:58:49|0.02772434
11:58:50|0.02772434
11:58:51|0.02772434
11:58:52|0.02772434
11:58:53|0.02772434
11:58:54|0.02772434
11:58:55|0.0277334
11:58:56|0.0277334
11:58:58|0.0277334
11:58:58|0.0277334
11:58:59|0.0277334
11:59:00|0.0277334
11:59:01|0.0277334
11:59:03|0.0277334
11:59:03|0.0277334
11:59:05|0.0277334
11:59:05|0.0277334
11:59:06|0.0277334
11:59:07|0.0277334
11:59:08|0.0277334
11:59:09|0.0277334
11:59:10|0.0277334
11:59:11|0.0277334
11:59:12|0.0277334
11:59:13|0.0277334
11:59:16|0.0277334
11:59:17|0.0277334
11:59:18|0.0277334
11:59:20|0.0277334
11:59:20|0.0277334
11:59:22|0.0277334
11:59:22|0.0277334
11:59:24|0.0277334
11:59:24|0.0277334
11:59:25|0.0277334
11:59:26|0.0277334
11:59:28|0.0277334
11:59:28|0.0277334
11:59:29|0.0277334
11:59:31|0.0277334
11:59:31|0.0277334
11:59:32|0.0277334
11:59:33|0.0277334
11:59:34|0.0277334
11:59:35|0.0277334
11:59:36|0.0277334
11:59:38|0.0277334
11:59:38|0.0277334
11:59:39|0.0277334
11:59:40|0.0277334
11:59:42|0.0277334
11:59:42|0.0277334
11:59:43|0.0277334
11:59:44|0.0277334
11:59:45|0.0277334
11:59:46|0.0277334
11:59:47|0.0277334
11:59:49|0.0277334
11:59:50|0.0277334
11:59:50|0.0277334
11:59:51|0.0277334
11:59:52|0.0277334
11:59:53|0.0277334
11:59:54|0.0277334
11:59:55|0.0277334
11:59:56|0.0277334
11:59:58|0.0277334
11:59:58|0.0277334
12:00:00|0.0277334
12:00:01|0.0277334
12:00:02|0.027718
12:00:02|0.027718
12:00:04|0.027718
12:00:04|0.027718
12:00:06|0.027718
12:00:06|0.027718
12:00:08|0.027718
12:00:08|0.027718
12:00:09|0.027718
12:00:11|0.027718
12:00:12|0.02771807
12:00:12|0.02771807
12:00:13|0.02771807
12:00:14|0.02771807
12:00:16|0.02771807
12:00:16|0.02769917
12:00:18|0.02769917
12:00:19|0.02769917
12:00:20|0.02769917
12:00:21|0.02769917
12:00:23|0.02769917
12:00:24|0.02769917
12:00:25|0.02769917
12:00:25|0.02769917
12:00:26|0.02769917
12:00:28|0.02769917
12:00:28|0.02769917
12:00:29|0.02769917
12:00:31|0.02769917
12:00:32|0.02769917
12:00:32|0.02769917
12:00:33|0.02769917
12:00:34|0.02769917
12:00:35|0.02769917
12:00:37|0.02769917
12:00:37|0.02769917
12:00:38|0.02769917
12:00:40|0.02769917
12:00:40|0.02769917
12:00:41|0.02769917
12:00:43|0.02769917
12:00:43|0.02769917
12:00:44|0.02769917
12:00:45|0.02769917
12:00:47|0.02769917
12:00:47|0.02769917
12:00:49|0.02769917
12:00:50|0.02769917
12:00:51|0.02769917
12:00:52|0.02769917
12:00:52|0.02769917
12:00:54|0.02769917
12:00:55|0.02769917
12:00:55|0.02769917
12:00:57|0.02769917
12:00:58|0.02769917
12:00:59|0.02769917
12:01:00|0.02769917
12:01:00|0.02769917
12:01:02|0.02769917
12:01:02|0.02769917
12:01:03|0.02769917
12:01:04|0.02771276
12:01:06|0.02771276
12:01:07|0.02771276
12:01:07|0.02771276
12:01:08|0.02771276
12:01:10|0.02771276
12:01:10|0.02769917
12:01:12|0.02769917
12:01:12|0.02771156
12:01:13|0.02771156
12:01:15|0.02771156
12:01:15|0.02771156
12:01:18|0.02771156
12:01:18|0.02771156
12:01:20|0.02771156
12:01:21|0.02771156
12:01:22|0.02771156
12:01:23|0.02771156
12:01:23|0.02771156
12:01:24|0.02771156
12:01:26|0.02771156
12:01:27|0.02771156
12:01:28|0.02771156
12:01:30|0.02771156
12:01:31|0.02771156
12:01:31|0.02771156
12:01:32|0.02771156
12:01:33|0.02770336
12:01:35|0.02770336
12:01:36|0.02770336
12:01:36|0.02770336
12:01:37|0.02770336
12:01:38|0.02770336
12:01:39|0.02770336
12:01:41|0.02770336
12:01:42|0.02770336
12:01:42|0.02770336
12:01:43|0.02770336
12:01:44|0.02770336
12:01:45|0.02770336
12:01:47|0.02770336
12:01:48|0.02770336
12:01:48|0.02770336
12:01:50|0.02770336
12:01:50|0.02770336
12:01:52|0.02770336
12:01:52|0.02770336
12:01:53|0.02770336
12:01:54|0.02770336
12:01:55|0.02770336
12:01:56|0.02770336
12:01:58|0.02770336
12:01:58|0.02771293
12:01:59|0.02771293
12:02:01|0.02771293
12:02:02|0.02771293
12:02:03|0.02771293
12:02:03|0.02771627
12:02:04|0.02771627
12:02:05|0.02769957
12:02:06|0.02769957
12:02:08|0.02769957
12:02:08|0.02769917
12:02:09|0.02769917
12:02:11|0.02770476
12:02:11|0.02770476
12:02:12|0.02770476
12:02:13|0.02769917
12:02:14|0.02769917
12:02:16|0.02769917
12:02:16|0.02769917
12:02:19|0.02769917
12:02:20|0.02764801
12:02:21|0.02764801
12:02:22|0.02764663
12:02:23|0.02764663
12:02:24|0.02764663
12:02:25|0.02764663
12:02:26|0.02764663
12:02:27|0.02764624
12:02:28|0.02764663
12:02:29|0.02764663
12:02:30|0.02764663
12:02:31|0.02764663
12:02:32|0.02764663
12:02:33|0.02764663
12:02:35|0.02764663
12:02:36|0.02766392
12:02:37|0.02766392
12:02:38|0.02765182
12:02:38|0.02765629
12:02:39|0.02762236
12:02:40|0.02762236
12:02:41|0.02762236
12:02:43|0.02762236
12:02:43|0.02762236
12:02:45|0.02762236
12:02:45|0.02762236
12:02:47|0.02762236
12:02:48|0.02762236
12:02:48|0.02762236
12:02:50|0.02762236
12:02:50|0.02762236
12:02:52|0.02762236
12:02:53|0.02762236
12:02:54|0.02762236
12:02:54|0.02762236
12:02:56|0.02762236
12:02:56|0.02762687
12:02:58|0.02762687
12:02:59|0.02762687
12:03:00|0.02762687
12:03:00|0.02762687
12:03:02|0.02762687
12:03:03|0.02762687
12:03:04|0.02762687
12:03:05|0.02765823
12:03:06|0.02766556
12:03:07|0.02765469
12:03:07|0.02765469
12:03:09|0.02766648
12:03:10|0.02766648
12:03:11|0.02766648
12:03:12|0.02766648
12:03:13|0.02765036
12:03:13|0.02765036
12:03:14|0.02765036
12:03:15|0.02765036
12:03:17|0.02765036
12:03:18|0.02765036
12:03:20|0.02765036
12:03:21|0.02765036
12:03:22|0.02765036
12:03:23|0.02765036
12:03:24|0.02765036
12:03:25|0.02765036
12:03:26|0.02765036
12:03:27|0.02765036
12:03:28|0.02765036
12:03:29|0.02765036
12:03:30|0.02765036
12:03:31|0.02765036
12:03:32|0.02765036
12:03:33|0.02765036
12:03:34|0.02765036
12:03:35|0.02765036
12:03:36|0.02765036
12:03:37|0.02765036
12:03:38|0.02765036
12:03:39|0.02765036
12:03:40|0.02765036
12:03:41|0.02765036
12:03:42|0.02765036
12:03:43|0.02765036
12:03:44|0.02765036
12:03:45|0.02765036
12:03:46|0.02765036
12:03:47|0.02765036
12:03:48|0.02765036
12:03:49|0.02765036
12:03:50|0.02765036
12:03:51|0.02765036
12:03:52|0.02765036
12:03:53|0.02765036
12:03:54|0.02764209
12:03:55|0.02764209
12:03:56|0.02764209
12:03:57|0.02764209
12:03:58|0.02764209
12:04:00|0.02764209
12:04:00|0.02764209
12:04:01|0.02764209
12:04:02|0.02764209
12:04:03|0.02764208
12:04:04|0.02764208
12:04:05|0.02764208
12:04:06|0.02764208
12:04:07|0.02764208
12:04:09|0.02764208
12:04:09|0.02764208
12:04:10|0.02764208
12:04:11|0.02764208
12:04:13|0.02764208
12:04:13|0.02764208
12:04:14|0.02764208
12:04:16|0.0276407
12:04:16|0.0276407
12:04:18|0.0276407
12:04:19|0.0276407
12:04:19|0.0276407
12:04:21|0.0276407
12:04:22|0.0276407
12:04:24|0.0276407
12:04:24|0.0276407
12:04:25|0.0276407
12:04:26|0.0276407
12:04:27|0.02762327
12:04:29|0.02762327
12:04:30|0.02762327
12:04:31|0.02762327
12:04:31|0.02762327
12:04:32|0.02762327
12:04:34|0.02762327
12:04:36|0.02762327
12:04:36|0.02762327
12:04:38|0.0276283
12:04:40|0.0276283
12:04:40|0.0276283
12:04:41|0.0276283
12:04:43|0.02763905
12:04:43|0.02763905
12:04:44|0.02763905
12:04:46|0.02763905
12:04:46|0.02763905
12:04:47|0.02763905
12:04:49|0.02763905
12:04:49|0.02763905
12:04:50|0.02763905
12:04:51|0.02763905
12:04:53|0.02763905
12:04:53|0.02763905
12:04:54|0.02763905
12:04:55|0.02764071
12:04:57|0.02764071
12:04:57|0.02764071
12:04:58|0.02764071
12:04:59|0.02762834
12:05:00|0.02762834
12:05:01|0.02762834
12:05:03|0.02764071
12:05:03|0.02764071
12:05:04|0.02764071
12:05:06|0.02762
12:05:06|0.02759792
12:05:07|0.02759792
12:05:08|0.02759792
12:05:09|0.02758964
12:05:10|0.02758964
12:05:11|0.02758964
12:05:13|0.02758964
12:05:13|0.02758964
12:05:15|0.02758964
12:05:15|0.02758964
12:05:16|0.02757889
12:05:17|0.02758963
12:05:18|0.02758963
12:05:19|0.02758963
12:05:20|0.02758963
12:05:21|0.02758963
12:05:23|0.02758963
12:05:24|0.02758972
12:05:25|0.02758972
12:05:26|0.02758972
12:05:26|0.02758972
12:05:28|0.02758992
12:05:29|0.02758992
12:05:30|0.02758992
12:05:31|0.02758992
12:05:32|0.02760473
12:05:33|0.02760473
12:05:35|0.02760473
12:05:35|0.02758272
12:05:37|0.02758272
12:05:37|0.02758272
12:05:39|0.02758272
12:05:39|0.02758272
12:05:40|0.02758272
12:05:41|0.02758272
12:05:43|0.02758272
12:05:44|0.02758272
12:05:45|0.02758272
12:05:46|0.02758272
12:05:47|0.02758272
12:05:48|0.02758272
12:05:48|0.02758272
12:05:49|0.02758272
12:05:51|0.02758272
12:05:52|0.02758272
12:05:53|0.02758266
12:05:54|0.02758266
12:05:55|0.02760028
12:05:56|0.02760028
12:05:57|0.02760028
12:05:58|0.02760028
12:05:59|0.02760028
12:06:00|0.02760028
12:06:01|0.02760028
12:06:02|0.02760028
12:06:03|0.02760028
12:06:04|0.02760028
12:06:05|0.02760028
12:06:06|0.02760028
12:06:07|0.02760028
12:06:08|0.02760028
12:06:09|0.02760028
12:06:10|0.02760028
12:06:11|0.02760028
12:06:12|0.02757584
12:06:13|0.02757584
12:06:14|0.02757584
12:06:15|0.02757584
12:06:16|0.02757584
12:06:17|0.02757584
12:06:18|0.02757584
12:06:19|0.02757584
12:06:20|0.02757584
12:06:21|0.02757584
12:06:23|0.02757033
12:06:24|0.02757033
12:06:25|0.02757033
12:06:26|0.02757033
12:06:27|0.02755897
12:06:28|0.02755897
12:06:29|0.02755897
12:06:31|0.02755897
12:06:31|0.02755897
12:06:33|0.02755897
12:06:34|0.02755897
12:06:36|0.02755897
12:06:37|0.02755898
12:06:38|0.02755897
12:06:39|0.02755897
12:06:39|0.02756296
12:06:40|0.02756296
12:06:41|0.02756296
12:06:43|0.02756296
12:06:43|0.02756296
12:06:44|0.02756296
12:06:45|0.02756296
12:06:46|0.02755
12:06:48|0.02755
12:06:49|0.02755
12:06:49|0.02755
12:06:50|0.02755
12:06:51|0.02755
12:06:53|0.02755
12:06:54|0.02755
12:06:55|0.02755
12:06:57|0.02755
12:06:57|0.02753398
12:06:58|0.02753398
12:06:59|0.02753398
12:07:00|0.02753398
12:07:02|0.02753398
12:07:02|0.02754611
12:07:04|0.02754611
12:07:04|0.02754611
12:07:05|0.02754275
12:07:06|0.02754275
12:07:07|0.02754275
12:07:08|0.02754275
12:07:09|0.02754275
12:07:11|0.02754276
12:07:11|0.02754276
12:07:12|0.02754276
12:07:13|0.02756204
12:07:14|0.02756204
12:07:15|0.02756204
12:07:16|0.02756204
12:07:17|0.02756204
12:07:19|0.02755656
12:07:19|0.02755656
12:07:20|0.02755656
12:07:22|0.02755656
12:07:23|0.02755656
12:07:24|0.02755656
12:07:25|0.02755656
12:07:27|0.02755656
12:07:28|0.02755656
12:07:28|0.02755656
12:07:30|0.02755656
12:07:31|0.02754653
12:07:31|0.02754653
12:07:33|0.02754653
12:07:34|0.02755359
12:07:35|0.02755359
12:07:36|0.02755359
12:07:37|0.02755359
12:07:37|0.02755359
12:07:39|0.02755359
12:07:40|0.02755359
12:07:41|0.02755359
12:07:42|0.02755359
12:07:42|0.02755359
12:07:44|0.02755359
12:07:45|0.02755359
12:07:46|0.02755376
12:07:47|0.02755376
12:07:48|0.02755376
12:07:49|0.02755376
12:07:49|0.02755376
12:07:51|0.02755376
12:07:52|0.02753721
12:07:53|0.02753721
12:07:54|0.02753721
12:07:55|0.02753
12:07:56|0.02753
12:07:57|0.02753
12:07:58|0.02753
12:07:59|0.02753
12:08:00|0.02753
12:08:02|0.02753
12:08:03|0.02752617
12:08:04|0.02752617
12:08:05|0.02752617
12:08:06|0.02752617
12:08:07|0.02752617
12:08:08|0.02752617
12:08:09|0.02752617
12:08:10|0.02752617
12:08:11|0.02752617
12:08:12|0.02752617
12:08:13|0.02752617
12:08:14|0.02752617
12:08:15|0.02752617
12:08:16|0.02752617
12:08:17|0.02752617
12:08:18|0.02752617
12:08:19|0.02752994
12:08:20|0.02752994
12:08:21|0.02752994
12:08:22|0.02752994
12:08:24|0.02752378
12:08:25|0.02752378
12:08:27|0.02752378
12:08:27|0.02752378
12:08:29|0.02752378
12:08:30|0.02751492
12:08:31|0.02751492
12:08:32|0.02751234
12:08:33|0.02751234
12:08:34|0.02751234
12:08:35|0.02751234
12:08:36|0.02751234
12:08:36|0.02751234
12:08:38|0.02751234
12:08:39|0.02751234
12:08:40|0.02750157
12:08:41|0.02750157
12:08:42|0.02750157
12:08:43|0.02750157
12:08:44|0.02750157
12:08:45|0.02750157
12:08:46|0.02750157
12:08:47|0.0275
12:08:48|0.02751213
12:08:49|0.02751213
12:08:50|0.02751213
12:08:51|0.02751213
12:08:52|0.02751213
12:08:53|0.02751213
12:08:54|0.02751213
12:08:55|0.02751213
12:08:56|0.02751213
12:08:57|0.02749935
12:08:58|0.02749935
12:08:59|0.02749935
12:09:00|0.02749935
12:09:01|0.02749935
12:09:02|0.02747464
12:09:03|0.02747464
12:09:04|0.02747464
12:09:05|0.02747464
12:09:06|0.02747464
12:09:07|0.02747464
12:09:08|0.02749129
12:09:09|0.02749929
12:09:10|0.02749929
12:09:11|0.02749929
12:09:12|0.02749929
12:09:13|0.02749929
12:09:14|0.02749929
12:09:15|0.02749929
12:09:16|0.02749929
12:09:17|0.02749929
12:09:18|0.02749929
12:09:19|0.02749929
12:09:20|0.02749929
12:09:21|0.02749929
12:09:22|0.02749929
12:09:23|0.02749929
12:09:24|0.02750142
12:09:26|0.02750142
12:09:27|0.02751234
12:09:28|0.02751234
12:09:30|0.02751234
12:09:30|0.02751234
12:09:32|0.02751234
12:09:32|0.02751234
12:09:33|0.02751886
12:09:35|0.02751886
12:09:36|0.02751587
12:09:36|0.02749857
12:09:38|0.02749857
12:09:39|0.02749857
12:09:40|0.02749857
12:09:40|0.02748786
12:09:41|0.02748786
12:09:42|0.02748786
12:09:43|0.02750397
12:09:44|0.02750397
12:09:45|0.02750397
12:09:47|0.02750397
12:09:47|0.02750397
12:09:49|0.02750397
12:09:49|0.02750397
12:09:51|0.02750397
12:09:51|0.02750397
12:09:53|0.02750397
12:09:53|0.02750397
12:09:54|0.02750397
12:09:56|0.02750397
12:09:57|0.02750778
12:09:58|0.02750778
12:09:59|0.02750778
12:10:00|0.02750778
12:10:01|0.02750778
12:10:02|0.02751609
12:10:03|0.02751609
12:10:05|0.02750397
12:10:06|0.02750397
12:10:07|0.02750397
12:10:07|0.02750001
12:10:08|0.0275
12:10:09|0.02750189
12:10:11|0.02750189
12:10:11|0.02750189
12:10:12|0.02750001
12:10:13|0.02750001
12:10:14|0.02751332
12:10:15|0.02751332
12:10:16|0.02751332
12:10:17|0.02750411
12:10:18|0.0275209
12:10:19|0.0275209
12:10:20|0.0275209
12:10:21|0.0275209
12:10:22|0.0275209
12:10:23|0.0275209
12:10:24|0.0275209
12:10:26|0.0275209
12:10:28|0.0275209
12:10:29|0.02751513
12:10:29|0.02751513
12:10:30|0.02751513
12:10:31|0.02751513
12:10:32|0.0275
12:10:33|0.0275
12:10:35|0.0275
12:10:36|0.0275
12:10:36|0.0275
12:10:38|0.0275
12:10:39|0.0275
12:10:39|0.0275
12:10:40|0.0275
12:10:41|0.02750957
12:10:42|0.02750001
12:10:44|0.02750001
12:10:45|0.02750001
12:10:46|0.02750001
12:10:47|0.02750001
12:10:48|0.02750001
12:10:49|0.02750001
12:10:50|0.02750001
12:10:51|0.02750001
12:10:52|0.02750001
12:10:53|0.02750001
12:10:54|0.02763999
12:10:55|0.02763999
12:10:56|0.02760794
12:10:58|0.02760794
12:10:58|0.02760018
12:10:59|0.02760018
12:11:01|0.02760018
12:11:01|0.02760018
12:11:02|0.02760018
12:11:03|0.02760018
12:11:04|0.02762661
12:11:05|0.02762661
12:11:06|0.02761622
12:11:07|0.02761622
12:11:08|0.02761622
12:11:09|0.02761622
12:11:10|0.02761622
12:11:11|0.02761622
12:11:12|0.02759413
12:11:14|0.02759413
12:11:14|0.02759413
12:11:15|0.02759413
12:11:16|0.02759137
12:11:17|0.02759137
12:11:19|0.0275969
12:11:19|0.0275969
12:11:20|0.0275969
12:11:21|0.0275969
12:11:22|0.02759689
12:11:23|0.02759689
12:11:24|0.02759689
12:11:25|0.02759689
12:11:27|0.02759689
12:11:28|0.02759689
12:11:29|0.02761258
12:11:31|0.02761258
12:11:31|0.02761258
12:11:33|0.02761258
12:11:34|0.02761258
12:11:35|0.02760014
12:11:36|0.02760014
12:11:37|0.02760014
12:11:38|0.02760014
12:11:38|0.02760005
12:11:39|0.02760005
12:11:40|0.02758522
12:11:42|0.02758522
12:11:43|0.02758522
12:11:43|0.02757867
12:11:45|0.02756929
12:11:46|0.02756929
12:11:47|0.02756929
12:11:48|0.02756929
12:11:49|0.02758522
12:11:50|0.02758522
12:11:51|0.02758522
12:11:52|0.02758522
12:11:53|0.02758522
12:11:54|0.02758522
12:11:56|0.02758522
12:11:56|0.02758522
12:11:58|0.0276
12:11:59|0.0276
12:12:00|0.0276
12:12:01|0.0276
12:12:02|0.0276
12:12:03|0.0276
12:12:04|0.02757758
12:12:05|0.02757758
12:12:06|0.02757758
12:12:07|0.02757758
12:12:08|0.02757758
12:12:09|0.02757758
12:12:10|0.02757758
12:12:11|0.02757758
12:12:12|0.02757758
12:12:14|0.02757758
12:12:15|0.02757758
12:12:16|0.02757758
12:12:17|0.02757758
12:12:18|0.02755558
12:12:18|0.02755558
12:12:20|0.02755558
12:12:21|0.02755558
12:12:22|0.02755558
12:12:23|0.02755539
12:12:24|0.02755539
12:12:25|0.02755549
12:12:26|0.02755825
12:12:27|0.02755825
12:12:28|0.02755825
12:12:28|0.02755825
12:12:31|0.02755825
12:12:32|0.02755825
12:12:33|0.02755825
12:12:35|0.02755825
12:12:36|0.02755825
12:12:37|0.02755825
12:12:37|0.02755825
12:12:39|0.02755825
12:12:40|0.02755825
12:12:41|0.02755825
12:12:42|0.02755825
12:12:43|0.02755825
12:12:44|0.02755825
12:12:45|0.02755825
12:12:46|0.02755825
12:12:47|0.02755104
12:12:48|0.02755104
12:12:49|0.02755104
12:12:50|0.02755104
12:12:51|0.02755104
12:12:52|0.02755104
12:12:53|0.02755104
12:12:54|0.02755104
12:12:55|0.02755104
12:12:56|0.02755103
12:12:57|0.02755103
12:12:58|0.02755103
12:12:59|0.02755103
12:13:00|0.02754722
12:13:01|0.02754722
12:13:02|0.02754722
12:13:03|0.02754722
12:13:04|0.027552
12:13:05|0.02756378
12:13:06|0.02756378
12:13:07|0.02756378
12:13:08|0.02756378
12:13:09|0.02756378
12:13:10|0.02756378
12:13:11|0.02756378
12:13:12|0.02756378
12:13:13|0.02756378
12:13:14|0.02756378
12:13:15|0.02756378
12:13:16|0.02756378
12:13:17|0.02756378
12:13:18|0.02756378
12:13:19|0.02755103
12:13:20|0.02755103
12:13:21|0.02755103
12:13:22|0.02755103
12:13:23|0.02755103
12:13:24|0.02755103
12:13:25|0.02755103
12:13:26|0.02755103
12:13:27|0.02755103
12:13:28|0.02755103
12:13:30|0.02755103
12:13:30|0.02755826
12:13:32|0.02755826
12:13:32|0.02755826
12:13:34|0.02755826
12:13:35|0.02755826
12:13:36|0.02755826
12:13:37|0.02755826
12:13:39|0.02755826
12:13:40|0.02755826
12:13:40|0.02755826
12:13:41|0.02755826
12:13:42|0.02755826
12:13:44|0.02755826
12:13:44|0.02755826
12:13:45|0.02756705
12:13:46|0.02756929
12:13:47|0.02756929
12:13:48|0.02756929
12:13:49|0.02756929
12:13:51|0.02756929
12:13:51|0.02756929
12:13:52|0.02756929
12:13:54|0.02756929
12:13:55|0.02756929
12:13:56|0.02756929
12:13:56|0.02756929
12:13:57|0.02756929
12:13:58|0.02759175
12:13:59|0.02757757
12:14:01|0.02757757
12:14:02|0.02757757
12:14:03|0.02757757
12:14:04|0.02757757
12:14:05|0.02757757
12:14:06|0.02757757
12:14:07|0.02757757
12:14:07|0.02757757
12:14:08|0.02757757
12:14:09|0.02757757
12:14:11|0.02757757
12:14:12|0.02757757
12:14:13|0.02757757
12:14:14|0.02757757
12:14:15|0.02757757
12:14:16|0.02757757
12:14:17|0.02757757
12:14:18|0.0275648
12:14:19|0.0275648
12:14:20|0.0275648
12:14:21|0.0275648
12:14:22|0.0275648
12:14:23|0.0275648
12:14:24|0.02756106
12:14:25|0.02756106
12:14:26|0.02756106
12:14:27|0.02756106
12:14:28|0.02756106
12:14:29|0.02756106
12:14:30|0.02756653
12:14:32|0.02756653
12:14:33|0.02756653
12:14:34|0.02756653
12:14:34|0.02758087
12:14:36|0.02758087
12:14:37|0.02758087
12:14:38|0.02758087
12:14:40|0.02758087
12:14:40|0.02758087
12:14:41|0.02758087
12:14:43|0.02755273
12:14:44|0.02755273
12:14:45|0.02755273
12:14:47|0.02755273
12:14:48|0.02755273
12:14:48|0.02755273
12:14:50|0.02755273
12:14:51|0.02755273
12:14:52|0.02755273
12:14:53|0.02755103
12:14:54|0.02755103
12:14:55|0.02755103
12:14:56|0.02756377
12:14:57|0.02756377
12:14:57|0.02756377
12:14:59|0.02756377
12:15:01|0.02756377
12:15:01|0.02756377
12:15:02|0.02756377
12:15:03|0.02756377
12:15:04|0.02756377
12:15:05|0.02755103
12:15:06|0.02755103
12:15:07|0.0275643
12:15:09|0.0275643
12:15:09|0.0275643
12:15:10|0.0275643
12:15:11|0.0275643
12:15:12|0.0275643
12:15:14|0.02754169
12:15:14|0.02754169
12:15:15|0.02754169
12:15:16|0.02754169
12:15:17|0.02754169
12:15:18|0.02754169
12:15:19|0.02754169
12:15:20|0.02754169
12:15:21|0.02754169
12:15:22|0.02754169
12:15:23|0.0275584
12:15:24|0.0275584
12:15:25|0.0275584
12:15:26|0.02755546
12:15:27|0.02755546
12:15:28|0.02755546
12:15:29|0.02755546
12:15:31|0.02755546
12:15:32|0.02755546
12:15:33|0.02755546
12:15:34|0.02755546
12:15:35|0.02755546
12:15:36|0.02755546
12:15:37|0.02755546
12:15:39|0.02755546
12:15:39|0.02755546
12:15:40|0.02755546
12:15:42|0.02755546
12:15:42|0.02755546
12:15:44|0.02755546
12:15:45|0.02755546
12:15:46|0.02755546
12:15:46|0.02755546
12:15:47|0.02755546
12:15:49|0.02755546
12:15:50|0.02755546
12:15:51|0.02755546
12:15:52|0.02755546
12:15:53|0.02755546
12:15:54|0.02755546
12:15:56|0.02755546
12:15:56|0.02755546
12:15:58|0.02755546
12:15:58|0.02755546
12:15:59|0.02756101
12:16:00|0.02754721
12:16:01|0.02754721
12:16:03|0.02754721
12:16:03|0.02755546
12:16:05|0.02755546
12:16:06|0.02755546
12:16:06|0.02755546
12:16:07|0.02755546
12:16:08|0.02755546
12:16:09|0.02755546
12:16:11|0.02755546
12:16:11|0.02755546
12:16:12|0.02755546
12:16:13|0.02755546
12:16:15|0.02755546
12:16:16|0.02755546
12:16:17|0.02755546
12:16:18|0.02755546
12:16:20|0.02755546
12:16:21|0.02755546
12:16:21|0.02756101
12:16:22|0.02756101
12:16:23|0.02756101
12:16:24|0.02756101
12:16:25|0.02756101
12:16:26|0.02756101
12:16:27|0.02756101
12:16:28|0.02756101
12:16:30|0.02756101
12:16:30|0.02756099
12:16:32|0.02756099
12:16:34|0.027561
12:16:35|0.027561
12:16:35|0.027561
12:16:37|0.027561
12:16:38|0.027561
12:16:38|0.02754997
12:16:39|0.02754997
12:16:41|0.02754997
12:16:41|0.02754997
12:16:43|0.02756098
12:16:44|0.02756098
12:16:45|0.02756098
12:16:46|0.02756101
12:16:47|0.02756101
12:16:48|0.02756101
12:16:49|0.027561
12:16:50|0.02758008
12:16:51|0.02758008
12:16:53|0.02758008
12:16:54|0.02758008
12:16:55|0.02758008
12:16:56|0.02758008
12:16:57|0.02758008
12:16:58|0.02758008
12:16:59|0.02758008
12:17:00|0.02758008
12:17:01|0.02758008
12:17:02|0.02758008
12:17:03|0.02758008
12:17:04|0.02758008
12:17:05|0.02758008
12:17:06|0.02755766
12:17:07|0.02755766
12:17:08|0.02755766
12:17:09|0.0275456
12:17:10|0.0275456
12:17:11|0.0275456
12:17:12|0.0275456
12:17:13|0.0275456
12:17:14|0.0275456
12:17:15|0.0275456
12:17:16|0.0275456
12:17:17|0.0275456
12:17:18|0.0275456
12:17:19|0.0275456
12:17:20|0.0275456
12:17:21|0.0275456
12:17:22|0.0275456
12:17:23|0.0275456
12:17:24|0.0275456
12:17:25|0.0275456
12:17:26|0.0275456
12:17:27|0.0275456
12:17:28|0.0275456
12:17:29|0.0275456
12:17:30|0.0275456
12:17:31|0.0275456
12:17:32|0.0275456
12:17:34|0.0275456
12:17:35|0.0275456
12:17:35|0.0275456
12:17:37|0.0275456
12:17:37|0.0275456
12:17:39|0.0275456
12:17:40|0.0275456
12:17:41|0.0275456
12:17:43|0.0275456
12:17:44|0.0275456
12:17:45|0.0275456
12:17:46|0.0275456
12:17:46|0.0275456
12:17:47|0.0275456
12:17:48|0.0275456
12:17:50|0.0275456
12:17:50|0.02754579
12:17:51|0.02754579
12:17:52|0.02754579
12:17:53|0.02753601
12:17:54|0.02753601
12:17:55|0.02753601
12:17:56|0.02753601
12:17:57|0.02753617
12:17:58|0.02753617
12:17:59|0.02753617
12:18:01|0.02753617
12:18:02|0.02754862
12:18:02|0.02755454
12:18:03|0.02755454
12:18:04|0.02753341
12:18:05|0.02753341
12:18:06|0.02753341
12:18:08|0.02753341
12:18:09|0.02753341
12:18:10|0.02753341
12:18:10|0.02753341
12:18:12|0.02753341
12:18:13|0.02755934
12:18:14|0.02755934
12:18:16|0.02755934
12:18:17|0.0275371
12:18:17|0.0275371
12:18:18|0.0275371
12:18:20|0.0275371
12:18:21|0.0275371
12:18:21|0.0275371
12:18:23|0.0275371
12:18:23|0.0275371
12:18:25|0.0275371
12:18:25|0.0275371
12:18:27|0.0275371
12:18:27|0.02755605
12:18:28|0.02755605
12:18:30|0.02755605
12:18:30|0.02755605
12:18:32|0.02755605
12:18:33|0.02755605
12:18:35|0.02755605
12:18:36|0.02755605
12:18:36|0.02755605
12:18:37|0.02755605
12:18:38|0.02755605
12:18:40|0.02755605
12:18:41|0.02755605
12:18:41|0.02755605
12:18:43|0.02755605
12:18:44|0.02755605
12:18:45|0.02755605
12:18:46|0.02755605
12:18:47|0.02754169
12:18:48|0.02754169
12:18:49|0.02754169
12:18:50|0.02754169
12:18:51|0.02754169
12:18:52|0.02754169
12:18:53|0.02754169
12:18:54|0.02754169
12:18:55|0.02754169
12:18:56|0.02754169
12:18:57|0.02754169
12:18:59|0.02754169
12:18:59|0.02754169
12:19:00|0.02754169
12:19:01|0.02754169
12:19:03|0.02754169
12:19:03|0.02754169
12:19:05|0.02754169
12:19:06|0.02754169
12:19:07|0.02754169
12:19:08|0.02754169
12:19:09|0.02754169
12:19:10|0.02754169
12:19:10|0.02754169
12:19:11|0.02754169
12:19:12|0.02754169
12:19:14|0.02754169
12:19:14|0.02754169
12:19:16|0.02754169
12:19:16|0.02752868
12:19:17|0.02752868
12:19:19|0.02752868
12:19:19|0.02752868
12:19:20|0.02752868
12:19:21|0.02752868
12:19:23|0.02752868
12:19:24|0.02752868
12:19:25|0.02752868
12:19:25|0.02752868
12:19:27|0.02752868
12:19:28|0.02752868
12:19:29|0.02752868
12:19:29|0.02752868
12:19:31|0.02752868
12:19:32|0.02752868
12:19:32|0.02752868
12:19:34|0.02752868
12:19:36|0.02752868
12:19:38|0.02755597
12:19:38|0.02755597
12:19:39|0.02755597
12:19:41|0.02755597
12:19:42|0.02755597
12:19:42|0.02755597
12:19:43|0.02755597
12:19:45|0.02755597
12:19:45|0.02755597
12:19:46|0.02755597
12:19:48|0.02755597
12:19:49|0.02755597
12:19:50|0.02754169
12:19:51|0.02754169
12:19:52|0.02754169
12:19:53|0.02754169
12:19:54|0.02754169
12:19:55|0.02754169
12:19:56|0.02754169
12:19:57|0.02754169
12:19:58|0.02754169
12:19:59|0.02754169
12:20:00|0.02754169
12:20:01|0.02754169
12:20:02|0.02754169
12:20:03|0.02754169
12:20:04|0.02754169
12:20:05|0.02754169
12:20:06|0.02754169
12:20:07|0.02754169
12:20:08|0.02753902
12:20:09|0.02753902
12:20:10|0.02755362
12:20:12|0.02755804
12:20:12|0.02755804
12:20:14|0.02755804
12:20:15|0.02755804
12:20:15|0.02755804
12:20:16|0.02756276
12:20:17|0.02756276
12:20:19|0.02756276
12:20:20|0.02756276
12:20:20|0.02756276
12:20:22|0.02756276
12:20:23|0.02756276
12:20:23|0.02756276
12:20:24|0.02756276
12:20:26|0.02756276
12:20:26|0.02756276
12:20:27|0.02756276
12:20:29|0.02756276
12:20:29|0.02756276
12:20:30|0.02756276
12:20:31|0.02756155
12:20:32|0.02756155
12:20:34|0.02756155
12:20:34|0.02756155
12:20:36|0.02756155
12:20:38|0.02756155
12:20:38|0.02756155
12:20:40|0.02756155
12:20:41|0.02756155
12:20:42|0.02756155
12:20:43|0.02756155
12:20:44|0.02756155
12:20:45|0.02756155
12:20:46|0.02756155
12:20:47|0.02756155
12:20:48|0.02756155
12:20:49|0.02756155
12:20:50|0.02757291
12:20:51|0.02757291
12:20:52|0.02757291
12:20:53|0.02757978
12:20:54|0.02757978
12:20:55|0.02757978
12:20:57|0.02757979
12:20:57|0.02757979
12:20:58|0.02757979
12:20:59|0.02757979
12:21:00|0.02757979
12:21:02|0.02757979
12:21:02|0.02757979
12:21:03|0.02757979
12:21:04|0.02757979
12:21:05|0.02757979
12:21:06|0.02757979
12:21:08|0.02757979
12:21:08|0.02757979
12:21:09|0.02757979
12:21:10|0.02756378
12:21:11|0.02756378
12:21:12|0.02756378
12:21:13|0.02756378
12:21:15|0.02756378
12:21:16|0.02756378
12:21:16|0.02756378
12:21:18|0.02756379
12:21:18|0.02756155
12:21:20|0.02756155
12:21:21|0.02756155
12:21:21|0.02756155
12:21:23|0.02756155
12:21:23|0.02756155
12:21:24|0.02756155
12:21:25|0.02756155
12:21:26|0.02756155
12:21:28|0.02756155
12:21:29|0.02756155
12:21:30|0.02754601
12:21:31|0.02754601
12:21:32|0.02756431
12:21:32|0.02756431
12:21:34|0.02756431
12:21:34|0.02756431
12:21:36|0.02756431
12:21:37|0.02756431
12:21:39|0.02755614
12:21:41|0.02755614
12:21:42|0.02755614
12:21:42|0.02755614
12:21:44|0.02755614
12:21:44|0.02755614
12:21:46|0.02755614
12:21:47|0.02755614
12:21:48|0.02755614
12:21:49|0.02754626
12:21:50|0.02754626
12:21:51|0.02754626
12:21:52|0.02754626
12:21:53|0.02754626
12:21:54|0.02754626
12:21:55|0.02754626
12:21:56|0.02754626
12:21:57|0.02754626
12:21:58|0.02754626
12:21:59|0.02754626
12:22:00|0.02754998
12:22:01|0.02754998
12:22:02|0.02754998
12:22:03|0.02754998
12:22:04|0.02754998
12:22:05|0.02754998
12:22:06|0.02754998
12:22:07|0.02754998
12:22:08|0.02754998
12:22:09|0.02754726
12:22:10|0.02754726
12:22:11|0.02754726
12:22:12|0.02754726
12:22:13|0.02754726
12:22:14|0.02754726
12:22:15|0.02754726
12:22:16|0.02754726
12:22:18|0.02754724
12:22:19|0.02754724
12:22:19|0.02754259
12:22:20|0.02754259
12:22:21|0.02754259
12:22:22|0.02754259
12:22:23|0.02754259
12:22:24|0.02754259
12:22:26|0.02754259
12:22:27|0.02754259
12:22:28|0.02755494
12:22:29|0.02754261
12:22:30|0.02754261
12:22:31|0.02754261
12:22:31|0.02754261
12:22:33|0.02754261
12:22:33|0.02754261
12:22:35|0.02754261
12:22:36|0.02754261
12:22:37|0.02754261
12:22:37|0.02754261
12:22:39|0.0275426
12:22:40|0.0275426
12:22:40|0.0275426
12:22:42|0.0275426
12:22:43|0.0275426
12:22:44|0.0275426
12:22:45|0.0275426
12:22:46|0.0275426
12:22:47|0.0275426
12:22:48|0.0275426
12:22:49|0.02754259
12:22:50|0.02754259
12:22:51|0.02754259
12:22:52|0.02754259
12:22:53|0.02754259
12:22:54|0.02754259
12:22:55|0.02754259
12:22:56|0.02754259
12:22:57|0.02754259
12:22:58|0.02754259
12:22:59|0.02754259
12:23:00|0.02753825
12:23:01|0.02753825
12:23:02|0.02753825
12:23:03|0.02753825
12:23:04|0.02753825
12:23:05|0.02753825
12:23:06|0.02753825
12:23:07|0.02753825
12:23:08|0.02753266
12:23:09|0.02754486
12:23:10|0.02754486
12:23:11|0.02755759
12:23:12|0.02755759
12:23:13|0.02755853
12:23:14|0.02755853
12:23:15|0.02755853
12:23:16|0.02755853
12:23:17|0.02755853
12:23:18|0.02755853
12:23:19|0.02755853
12:23:20|0.02755853
12:23:21|0.02755853
12:23:22|0.02755853
12:23:23|0.02755853
12:23:24|0.02750583
12:23:25|0.02751858
12:23:26|0.02750001
12:23:27|0.02750001
12:23:28|0.0275
12:23:29|0.0275
12:23:30|0.0275
12:23:31|0.0275
12:23:32|0.02749544
12:23:33|0.02749544
12:23:34|0.02749544
12:23:35|0.02749544
12:23:36|0.02749751
12:23:37|0.02749751
12:23:38|0.02749751
12:23:39|0.02749751
12:23:40|0.02749751
12:23:41|0.02749751
12:23:43|0.02749751
12:23:43|0.02749751
12:23:45|0.02749751
12:23:46|0.02749751
12:23:47|0.02749751
12:23:47|0.02749751
12:23:48|0.02749751
12:23:50|0.02749751
12:23:51|0.02749751
12:23:51|0.02749226
12:23:53|0.02749226
12:23:54|0.02749226
12:23:54|0.02749226
12:23:55|0.02749226
12:23:57|0.02749226
12:23:58|0.02749226
12:23:58|0.02749226
12:23:59|0.02749226
12:24:01|0.02749226
12:24:01|0.02748981
12:24:02|0.02748981
12:24:03|0.02749
12:24:04|0.02749
12:24:06|0.02749
12:24:07|0.02749
12:24:07|0.02749
12:24:09|0.02749
12:24:10|0.02748979
12:24:11|0.02748979
12:24:12|0.0275
12:24:13|0.0275
12:24:14|0.0275
12:24:15|0.0275
12:24:16|0.02751085
12:24:17|0.02751085
12:24:18|0.02751085
12:24:19|0.02751085
12:24:20|0.02751085
12:24:21|0.02751085
12:24:22|0.02751085
12:24:23|0.02751085
12:24:24|0.02751085
12:24:25|0.02751085
12:24:26|0.02751085
12:24:27|0.02751085
12:24:28|0.02751085
12:24:29|0.02751085
12:24:30|0.02751085
12:24:31|0.02751085
12:24:34|0.02751085
12:24:34|0.02751085
12:24:35|0.02751085
12:24:36|0.02751085
12:24:37|0.02751085
12:24:38|0.02748268
12:24:39|0.02748268
12:24:41|0.02748268
12:24:42|0.02748268
12:24:43|0.02751085
12:24:44|0.02751085
12:24:45|0.02751085
12:24:45|0.02751085
12:24:46|0.02751085
12:24:48|0.02751085
12:24:48|0.02751085
12:24:50|0.02751085
12:24:51|0.02751085
12:24:52|0.02751085
12:24:53|0.02750616
12:24:54|0.02750616
12:24:55|0.02750616
12:24:56|0.02748927
12:24:57|0.02748927
12:24:58|0.02748927
12:24:59|0.02748927
12:25:00|0.02748927
12:25:01|0.02748927
12:25:02|0.02748927
12:25:03|0.02748927
12:25:04|0.02748927
12:25:05|0.02748927
12:25:06|0.02748927
12:25:07|0.02748927
12:25:08|0.02748927
12:25:10|0.02748927
12:25:10|0.027499
12:25:12|0.027499
12:25:12|0.027499
12:25:13|0.027499
12:25:14|0.027499
12:25:15|0.027499
12:25:16|0.027499
12:25:18|0.027499
12:25:19|0.027499
12:25:19|0.02748701
12:25:20|0.02748701
12:25:21|0.02748701
12:25:22|0.02748701
12:25:23|0.02748701
12:25:24|0.02748701
12:25:25|0.02748701
12:25:26|0.02748701
12:25:27|0.02748701
12:25:29|0.02748323
12:25:29|0.02748323
12:25:30|0.02748323
12:25:31|0.02748323
12:25:32|0.02748323
12:25:34|0.02748323
12:25:34|0.02745628
12:25:35|0.02745628
12:25:36|0.02745669
12:25:37|0.02745669
12:25:38|0.02745669
12:25:39|0.02745669
12:25:41|0.02745628
12:25:43|0.02745628
12:25:43|0.02745628
12:25:44|0.02745628
12:25:45|0.02745628
12:25:47|0.02745628
12:25:48|0.02745628
12:25:49|0.02745628
12:25:51|0.02745628
12:25:52|0.02745628
12:25:53|0.02745628
12:25:53|0.02745628
12:25:54|0.02745628
12:25:56|0.02745627
12:25:57|0.02745627
12:25:57|0.02745627
12:25:59|0.02745627
12:25:59|0.02744016
12:26:01|0.02744016
12:26:02|0.02744016
12:26:03|0.02744016
12:26:04|0.02744016
12:26:04|0.02744016
12:26:05|0.02744016
12:26:07|0.02744016
12:26:08|0.02744001
12:26:09|0.02744002
12:26:10|0.02744002
12:26:10|0.02744002
12:26:11|0.02744002
12:26:13|0.02744002
12:26:14|0.02744002
12:26:15|0.02744002
12:26:16|0.02744002
12:26:17|0.02744002
12:26:18|0.02744002
12:26:19|0.02744
12:26:20|0.02744
12:26:21|0.02743771
12:26:22|0.02743771
12:26:23|0.02743771
12:26:24|0.02743771
12:26:25|0.02743771
12:26:26|0.02743771
12:26:27|0.02743771
12:26:28|0.02743771
12:26:29|0.02743771
12:26:30|0.02743771
12:26:31|0.02743771
12:26:32|0.02746497
12:26:33|0.02746497
12:26:34|0.02746497
12:26:35|0.02746497
12:26:36|0.02746497
12:26:37|0.02746497
12:26:38|0.02746497
12:26:39|0.02746497
12:26:40|0.02746497
12:26:41|0.02746497
12:26:42|0.02746497
12:26:43|0.02746497
12:26:44|0.02746497
12:26:46|0.02746497
12:26:47|0.02746497
12:26:48|0.02746497
12:26:48|0.02746497
12:26:49|0.02746497
12:26:51|0.02746497
12:26:52|0.02746497
12:26:53|0.02746497
12:26:53|0.02746497
12:26:54|0.02746497
12:26:56|0.02746497
12:26:57|0.02746497
12:26:58|0.02746497
12:26:59|0.02746497
12:26:59|0.02746497
12:27:01|0.02746497
12:27:01|0.02746497
12:27:03|0.02745665
12:27:04|0.02745665
12:27:05|0.02745665
12:27:06|0.02745665
12:27:07|0.02745665
12:27:08|0.02745665
12:27:09|0.02745665
12:27:10|0.02745665
12:27:11|0.02745665
12:27:12|0.02746308
12:27:13|0.02746391
12:27:14|0.02747129
12:27:15|0.02747129
12:27:16|0.02747129
12:27:17|0.02747129
12:27:19|0.02747129
12:27:19|0.02747129
12:27:20|0.02747129
12:27:21|0.02747129
12:27:23|0.02747129
12:27:23|0.02747129
12:27:24|0.02747129
12:27:25|0.02746402
12:27:26|0.02746402
12:27:27|0.02746402
12:27:28|0.02746402
12:27:29|0.02746402
12:27:31|0.02746402
12:27:31|0.02746402
12:27:32|0.02747046
12:27:33|0.02747046
12:27:34|0.02747046
12:27:35|0.02747046
12:27:36|0.02746403
12:27:37|0.02746402
12:27:39|0.02745393
12:27:39|0.02745393
12:27:40|0.02745393
12:27:41|0.02745393
12:27:43|0.02745393
12:27:44|0.02745393
12:27:45|0.02745393
12:27:47|0.02746219
12:27:47|0.02746219
12:27:49|0.02746219
12:27:50|0.02746219
12:27:51|0.02746219
12:27:52|0.02746219
12:27:53|0.02747576
12:27:53|0.02747576
12:27:55|0.02747216
12:27:55|0.02747216
12:27:56|0.02747216
12:27:57|0.02747216
12:27:59|0.02747216
12:28:00|0.02747216
12:28:01|0.02747216
12:28:01|0.02747216
12:28:02|0.02749247
12:28:04|0.02749247
12:28:06|0.02749247
12:28:06|0.02749247
12:28:08|0.02749578
12:28:09|0.02749578
12:28:10|0.02749578
12:28:11|0.02750936
12:28:11|0.02750936
12:28:13|0.02750936
12:28:13|0.02750936
12:28:15|0.02750936
12:28:16|0.02750936
12:28:16|0.02750936
12:28:17|0.02750936
12:28:19|0.02750936
12:28:19|0.02750936
12:28:21|0.02750936
12:28:22|0.02750936
12:28:23|0.02751465
12:28:23|0.02751465
12:28:25|0.02751465
12:28:25|0.02751465
12:28:27|0.02751465
12:28:28|0.02751465
12:28:29|0.02751465
12:28:30|0.02751465
12:28:31|0.02751465
12:28:31|0.02751465
12:28:32|0.02751465
12:28:33|0.02751465
12:28:34|0.02751465
12:28:35|0.02751465
12:28:37|0.02751465
12:28:38|0.02748689
12:28:39|0.02748689
12:28:40|0.02748689
12:28:41|0.02748689
12:28:42|0.02748689
12:28:43|0.02748689
12:28:43|0.02748689
12:28:45|0.02747601
12:28:46|0.02747601
12:28:47|0.02747601
12:28:48|0.02747601
12:28:49|0.02747601
12:28:50|0.02747601
12:28:51|0.02747601
12:28:52|0.02747601
12:28:53|0.02747601
12:28:54|0.02747601
12:28:55|0.02747601
12:28:56|0.02747601
12:28:57|0.02747601
12:28:58|0.02747601
12:29:00|0.02747601
12:29:01|0.02747601
12:29:01|0.02749789
12:29:03|0.02749789
12:29:04|0.02749789
12:29:05|0.02749789
12:29:06|0.02749789
12:29:06|0.02749789
12:29:07|0.02749789
12:29:08|0.02749789
12:29:10|0.02749789
12:29:11|0.02749789
12:29:11|0.02749789
12:29:12|0.02749789
12:29:13|0.02749789
12:29:15|0.02749789
12:29:16|0.02749789
12:29:17|0.02749789
12:29:18|0.02749789
12:29:19|0.02749789
12:29:19|0.02749789
12:29:21|0.02749789
12:29:22|0.02749789
12:29:23|0.02749789
12:29:24|0.02749789
12:29:25|0.02749789
12:29:26|0.02749789
12:29:27|0.02749789
12:29:28|0.02749789
12:29:29|0.02749789
12:29:30|0.02749789
12:29:31|0.02749789
12:29:32|0.02749789
12:29:33|0.02749789
12:29:34|0.02749789
12:29:35|0.02749789
12:29:36|0.02749789
12:29:37|0.02749789
12:29:38|0.02749789
12:29:39|0.02749789
12:29:40|0.02749789
12:29:41|0.02749789
12:29:42|0.02749789
12:29:43|0.02749789
12:29:44|0.02749789
12:29:45|0.02749789
12:29:46|0.02749789
12:29:47|0.02749789
12:29:49|0.02749789
12:29:49|0.02749789
12:29:50|0.02749789
12:29:52|0.02749789
12:29:52|0.02749789
12:29:54|0.02749789
12:29:55|0.02749789
12:29:55|0.02749789
12:29:57|0.02749789
12:29:58|0.02748925
12:29:59|0.02748925
12:30:01|0.02748925
12:30:01|0.02748925
12:30:03|0.02748925
12:30:04|0.02748925
12:30:04|0.02748925
12:30:05|0.02748925
12:30:07|0.02748925
12:30:07|0.02748925
12:30:08|0.02748925
12:30:09|0.02748925
12:30:10|0.02748925
12:30:11|0.0275456
12:30:12|0.0275456
12:30:14|0.0275492
12:30:14|0.0275492
12:30:16|0.0275492
12:30:16|0.0275492
12:30:17|0.0275492
12:30:18|0.0275492
12:30:19|0.02756142
12:30:20|0.02756142
12:30:21|0.02756142
12:30:22|0.02756142
12:30:23|0.02756142
12:30:24|0.02756142
12:30:25|0.02752513
12:30:27|0.02752513
12:30:28|0.02752513
12:30:29|0.02752513
12:30:30|0.02752513
12:30:31|0.02752513
12:30:32|0.02752513
12:30:33|0.02752513
12:30:34|0.02752513
12:30:35|0.02752513
12:30:36|0.02752513
12:30:37|0.02752513
12:30:38|0.02752513
12:30:39|0.02753618
12:30:40|0.02753618
12:30:41|0.02753618
12:30:42|0.02753618
12:30:43|0.02753618
12:30:44|0.02755684
12:30:46|0.02755684
12:30:48|0.02755684
12:30:48|0.02755684
12:30:50|0.02755684
12:30:51|0.02753618
12:30:51|0.02757784
12:30:52|0.02757784
12:30:53|0.02757784
12:30:55|0.02757784
12:30:55|0.02758094
12:30:56|0.02758094
12:30:57|0.02758094
12:30:59|0.02758094
12:31:00|0.02758094
12:31:00|0.02758094
12:31:01|0.02758094
12:31:02|0.02758094
12:31:03|0.02759688
12:31:05|0.02759688
12:31:05|0.02759688
12:31:06|0.02759688
12:31:07|0.02759688
12:31:08|0.02759688
12:31:10|0.02759692
12:31:11|0.02759692
12:31:11|0.02759692
12:31:12|0.02759692
12:31:14|0.02761394
12:31:14|0.02761394
12:31:16|0.02761394
12:31:16|0.02761394
12:31:18|0.02761394
12:31:19|0.02761394
12:31:20|0.02761394
12:31:21|0.02761394
12:31:22|0.0275913
12:31:23|0.0275913
12:31:24|0.0275913
12:31:25|0.0275913
12:31:26|0.0275913
12:31:27|0.0275913
12:31:28|0.0275913
12:31:29|0.0275913
12:31:30|0.0275913
12:31:31|0.0275913
12:31:32|0.0275913
12:31:33|0.0275913
12:31:34|0.0275913
12:31:35|0.0275913
12:31:36|0.0275913
12:31:37|0.0275913
12:31:38|0.0275913
12:31:39|0.0275913
12:31:40|0.02758929
12:31:41|0.02758929
12:31:42|0.02761439
12:31:43|0.02761439
12:31:44|0.02761775
12:31:45|0.02761775
12:31:46|0.02761775
12:31:48|0.02762775
12:31:49|0.02762775
12:31:50|0.02762775
12:31:51|0.02762775
12:31:51|0.02762775
12:31:53|0.02762775
12:31:54|0.02762775
12:31:54|0.02762775
12:31:56|0.02762775
12:31:57|0.02762775
12:31:58|0.02762749
12:31:59|0.02761912
12:32:00|0.02762442
12:32:01|0.02762442
12:32:02|0.02762442
12:32:03|0.02762442
12:32:04|0.02762442
12:32:05|0.02763056
12:32:06|0.02763056
12:32:07|0.02763056
12:32:08|0.02763056
12:32:09|0.02763693
12:32:10|0.02763693
12:32:11|0.02763693
12:32:11|0.02763693
12:32:13|0.02763693
12:32:14|0.02763693
12:32:15|0.02763693
12:32:15|0.02763693
12:32:16|0.02763693
12:32:18|0.02763693
12:32:19|0.02761688
12:32:20|0.02761688
12:32:21|0.02761688
12:32:22|0.02761688
12:32:23|0.02761688
12:32:23|0.02761688
12:32:25|0.02761688
12:32:25|0.02761688
12:32:27|0.02761688
12:32:28|0.02762781
12:32:29|0.02762781
12:32:30|0.02762781
12:32:31|0.02762781
12:32:32|0.02762781
12:32:33|0.02761416
12:32:34|0.02763921
12:32:35|0.02763921
12:32:36|0.02763921
12:32:37|0.02763921
12:32:38|0.02763921
12:32:39|0.02763921
12:32:40|0.02763921
12:32:41|0.02763921
12:32:42|0.02763921
12:32:43|0.02763921
12:32:45|0.02763921
12:32:46|0.02763921
12:32:48|0.02763921
12:32:49|0.0276413
12:32:50|0.0276413
12:32:51|0.0276413
12:32:52|0.0276413
12:32:54|0.0276413
12:32:55|0.0276413
12:32:56|0.0276413
12:32:56|0.0276413
12:32:58|0.0276413
12:32:58|0.02761688
12:32:59|0.02762679
12:33:00|0.02762679
12:33:01|0.02762679
12:33:03|0.02762679
12:33:03|0.02762679
12:33:04|0.02762679
12:33:05|0.02762679
12:33:07|0.02762679
12:33:08|0.02762679
12:33:08|0.02762679
12:33:09|0.02762679
12:33:10|0.02762679
12:33:11|0.02762679
12:33:12|0.02762679
12:33:13|0.02762679
12:33:16|0.02759966
12:33:17|0.02759966
12:33:18|0.02759966
12:33:19|0.02763347
12:33:20|0.02763347
12:33:20|0.02763347
12:33:22|0.02763347
12:33:23|0.02763347
12:33:24|0.02763347
12:33:25|0.02763347
12:33:26|0.02763347
12:33:26|0.02763347
12:33:29|0.02763347
12:33:29|0.02763347
12:33:30|0.02763347
12:33:31|0.02763347
12:33:32|0.02763816
12:33:34|0.02765269
12:33:34|0.02765269
12:33:35|0.02765269
12:33:38|0.02765269
12:33:38|0.02765269
12:33:40|0.02765269
12:33:40|0.02765269
12:33:41|0.02765269
12:33:42|0.02765269
12:33:44|0.02765269
12:33:44|0.02765269
12:33:46|0.02766
12:33:47|0.02766
12:33:47|0.02766
12:33:48|0.02766
12:33:50|0.02766
12:33:51|0.02766
12:33:53|0.02766
12:33:53|0.02766
12:33:55|0.02766
12:33:55|0.02765771
12:33:57|0.02767226
12:33:58|0.02767226
12:33:59|0.02767226
12:34:00|0.02767226
12:34:01|0.02768
12:34:03|0.02768
12:34:03|0.02768
12:34:05|0.02769368
12:34:05|0.02769398
12:34:06|0.02769398
12:34:07|0.02769398
12:34:09|0.02769398
12:34:09|0.02771739
12:34:11|0.02770178
12:34:11|0.02770178
12:34:12|0.02770178
12:34:14|0.02770178
12:34:14|0.02770178
12:34:15|0.02770178
12:34:17|0.02770178
12:34:19|0.02768797
12:34:19|0.02768797
12:34:20|0.02768797
12:34:21|0.02766739
12:34:22|0.02766739
12:34:23|0.02766739
12:34:24|0.02766739
12:34:25|0.02769074
12:34:27|0.02769074
12:34:27|0.02769074
12:34:29|0.02769074
12:34:29|0.02771176
12:34:30|0.02771176
12:34:31|0.02771176
12:34:33|0.02771176
12:34:33|0.02771176
12:34:35|0.02771176
12:34:36|0.02771176
12:34:36|0.02771176
12:34:37|0.02770205
12:34:38|0.02770205
12:34:39|0.02770205
12:34:40|0.02770205
12:34:41|0.02770205
12:34:43|0.02770205
12:34:44|0.02771771
12:34:44|0.02771771
12:34:45|0.02771771
12:34:46|0.02771771
12:34:48|0.02771771
12:34:49|0.02771771
12:34:49|0.02771771
12:34:51|0.02771771
12:34:52|0.02770454
12:34:53|0.02770454
12:34:54|0.02770454
12:34:55|0.02770454
12:34:57|0.02770454
12:34:57|0.02770454
12:34:58|0.02770454
12:35:00|0.02771045
12:35:00|0.02771045
12:35:01|0.02771045
12:35:02|0.02771045
12:35:04|0.02771045
12:35:05|0.02771205
12:35:06|0.02771205
12:35:07|0.02771206
12:35:08|0.02771206
12:35:08|0.0277334
12:35:10|0.0277334
12:35:10|0.0277334
12:35:12|0.0277334
12:35:13|0.0277334
12:35:14|0.0277334
12:35:15|0.0277334
12:35:16|0.0277334
12:35:17|0.0277334
12:35:18|0.0277334
12:35:19|0.0277334
12:35:20|0.0277334
12:35:20|0.0277334
12:35:22|0.0277334
12:35:22|0.02771771
12:35:23|0.02771771
12:35:24|0.02771771
12:35:26|0.02771771
12:35:27|0.02771771
12:35:28|0.02771771
12:35:29|0.02771771
12:35:30|0.02771771
12:35:31|0.02771771
12:35:32|0.0277334
12:35:33|0.0277334
12:35:34|0.02772385
12:35:34|0.02772385
12:35:36|0.02772385
12:35:37|0.0277334
12:35:38|0.0277334
12:35:39|0.0277334
12:35:39|0.02774596
12:35:41|0.02775
12:35:41|0.02775
12:35:42|0.02778
12:35:44|0.02777632
12:35:45|0.02777632
12:35:46|0.02777632
12:35:47|0.02777632
12:35:48|0.02778739
12:35:49|0.02778739
12:35:50|0.02778739
12:35:51|0.02778739
12:35:53|0.02778739
12:35:53|0.02778739
12:35:54|0.02778739
12:35:55|0.02778739
12:35:56|0.02778739
12:35:58|0.02778739
12:35:59|0.02778739
12:36:00|0.02778739
12:36:01|0.02778739
12:36:03|0.02778741
12:36:03|0.02778741
12:36:05|0.02778738
12:36:06|0.02778738
12:36:06|0.02778738
12:36:08|0.02778733
12:36:08|0.02778733
12:36:10|0.02776846
12:36:11|0.02776846
12:36:12|0.02776846
12:36:12|0.02774999
12:36:14|0.02774999
12:36:15|0.02774999
12:36:15|0.02774999
12:36:17|0.02774999
12:36:18|0.02774999
12:36:19|0.02774999
12:36:21|0.02774999
12:36:21|0.02774999
12:36:22|0.02774999
12:36:23|0.02774999
12:36:24|0.02774999
12:36:25|0.02775744
12:36:26|0.02775744
12:36:27|0.02775744
12:36:28|0.02775744
12:36:29|0.02775744
12:36:30|0.02775744
12:36:31|0.02775744
12:36:32|0.02774019
12:36:33|0.02774019
12:36:34|0.02774019
12:36:35|0.02774019
12:36:36|0.02774019
12:36:37|0.02774019
12:36:38|0.02774019
12:36:39|0.02774019
12:36:40|0.02774019
12:36:41|0.02774019
12:36:43|0.02774019
12:36:43|0.02774019
12:36:44|0.02774999
12:36:45|0.02774999
12:36:46|0.02774999
12:36:47|0.02774999
12:36:48|0.02774999
12:36:49|0.02774999
12:36:50|0.02774999
12:36:52|0.02774999
12:36:54|0.02774999
12:36:55|0.02774999
12:36:56|0.02774999
12:36:56|0.02774999
12:36:58|0.02774999
12:36:59|0.02774043
12:37:00|0.02774897
12:37:00|0.02774646
12:37:02|0.02774646
12:37:02|0.02774646
12:37:04|0.02774646
12:37:05|0.02774646
12:37:06|0.02774646
12:37:07|0.02774646
12:37:08|0.02774646
12:37:09|0.02774646
12:37:10|0.02774646
12:37:11|0.02774646
12:37:12|0.02774646
12:37:13|0.02774646
12:37:14|0.02774646
12:37:15|0.02774646
12:37:16|0.02774646
12:37:17|0.02774646
12:37:18|0.02774646
12:37:19|0.02774646
12:37:21|0.02774646
12:37:21|0.02774646
12:37:23|0.02774646
12:37:23|0.02774646
12:37:24|0.02774646
12:37:25|0.02776306
12:37:26|0.02776306
12:37:27|0.02776306
12:37:28|0.02776306
12:37:29|0.02774879
12:37:30|0.02774879
12:37:32|0.02774881
12:37:33|0.02774881
12:37:33|0.02774881
12:37:35|0.02774881
12:37:35|0.02774918
12:37:37|0.02773499
12:37:38|0.02773499
12:37:39|0.02773499
12:37:40|0.02773499
12:37:41|0.02773499
12:37:42|0.02773499
12:37:42|0.02773499
12:37:44|0.02773499
12:37:44|0.02773499
12:37:45|0.02773499
12:37:47|0.02773499
12:37:48|0.02773499
12:37:48|0.02773499
12:37:50|0.02773499
12:37:51|0.02773499
12:37:51|0.02773499
12:37:54|0.02773499
12:37:55|0.02773499
12:37:56|0.02773499
12:37:57|0.02773499
12:37:58|0.02773499
12:37:59|0.02774625
12:38:00|0.02774625
12:38:01|0.02774625
12:38:02|0.02774625
12:38:03|0.02774625
12:38:05|0.02774625
12:38:05|0.02774625
12:38:06|0.02774625
12:38:07|0.02774625
12:38:09|0.02774625
12:38:09|0.02774625
12:38:11|0.02774625
12:38:12|0.02776146
12:38:12|0.02774625
12:38:14|0.02774625
12:38:15|0.02774625
12:38:16|0.02774625
12:38:17|0.02774625
12:38:18|0.02774625
12:38:19|0.02774625
12:38:20|0.02774625
12:38:21|0.02774625
12:38:22|0.02773194
12:38:23|0.02773194
12:38:23|0.02773194
12:38:25|0.02773194
12:38:25|0.02773194
12:38:26|0.02773194
12:38:28|0.02773194
12:38:29|0.02773194
12:38:30|0.02773194
12:38:31|0.02773194
12:38:32|0.02773194
12:38:33|0.02773194
12:38:34|0.02773194
12:38:35|0.02773194
12:38:35|0.02773194
12:38:37|0.02773194
12:38:38|0.02773194
12:38:39|0.02773194
12:38:39|0.02773194
12:38:40|0.02773194
12:38:42|0.02775676
12:38:43|0.02775676
12:38:44|0.02775676
12:38:45|0.02776001
12:38:45|0.02776001
12:38:47|0.02776001
12:38:48|0.02776001
12:38:49|0.02776001
12:38:50|0.02774742
12:38:51|0.02775469
12:38:52|0.0277657
12:38:53|0.0277657
12:38:55|0.0277657
12:38:55|0.0277657
12:38:57|0.02776573
12:38:58|0.02776818
12:39:00|0.02776818
12:39:01|0.02776818
12:39:02|0.02776818
12:39:04|0.02776818
12:39:04|0.02776579
12:39:05|0.02776579
12:39:06|0.02776579
12:39:07|0.02776579
12:39:09|0.02776579
12:39:10|0.02776579
12:39:10|0.02776579
12:39:12|0.02776579
12:39:12|0.02776579
12:39:13|0.02776579
12:39:15|0.02776579
12:39:16|0.02776579
12:39:17|0.02776579
12:39:18|0.02776579
12:39:18|0.02776579
12:39:19|0.02776579
12:39:20|0.02774257
12:39:21|0.02774257
12:39:22|0.02774257
12:39:23|0.02774257
12:39:24|0.02774257
12:39:25|0.02774257
12:39:26|0.02773003
12:39:28|0.02775148
12:39:29|0.02775148
12:39:29|0.02775148
12:39:31|0.02775148
12:39:31|0.02775148
12:39:33|0.02775148
12:39:34|0.02775148
12:39:35|0.0277602
12:39:36|0.0277602
12:39:37|0.0277602
12:39:38|0.0277602
12:39:39|0.02777311
12:39:40|0.02777311
12:39:41|0.02777311
12:39:42|0.02777311
12:39:43|0.02775927
12:39:44|0.02775927
12:39:45|0.02775927
12:39:46|0.02775927
12:39:47|0.02775927
12:39:48|0.02775927
12:39:49|0.02775927
12:39:50|0.02775927
12:39:51|0.02775927
12:39:52|0.02775927
12:39:53|0.02775927
12:39:54|0.02775927
12:39:56|0.02775927
12:39:57|0.02775927
12:39:57|0.02775927
12:39:58|0.02775927
12:39:59|0.02775927
12:40:00|0.02775927
12:40:01|0.02775927
12:40:03|0.02775927
12:40:04|0.02775927
12:40:05|0.02775927
12:40:06|0.02775927
12:40:07|0.02775927
12:40:08|0.02775927
12:40:09|0.02775927
12:40:10|0.02775927
12:40:11|0.02775927
12:40:12|0.02775927
12:40:13|0.02775927
12:40:14|0.02775927
12:40:15|0.02775927
12:40:16|0.02775927
12:40:17|0.02775927
12:40:18|0.02775927
12:40:19|0.02775927
12:40:20|0.02775927
12:40:21|0.02775927
12:40:22|0.02775927
12:40:23|0.02775927
12:40:24|0.02774692
12:40:25|0.02775842
12:40:26|0.02775842
12:40:27|0.02775842
12:40:28|0.02775842
12:40:29|0.02775842
12:40:30|0.02775842
12:40:31|0.0277575
12:40:32|0.0277575
12:40:33|0.0277575
12:40:34|0.0277796
12:40:35|0.0277796
12:40:36|0.0277796
12:40:37|0.0277796
12:40:38|0.0277796
12:40:39|0.0277796
12:40:40|0.0277796
12:40:41|0.0277796
12:40:42|0.0277796
12:40:43|0.0277796
12:40:44|0.0277796
12:40:45|0.0277796
12:40:46|0.0277796
12:40:47|0.02777958
12:40:48|0.02777958
12:40:49|0.02778511
12:40:50|0.02778511
12:40:51|0.02778511
12:40:52|0.02778511
12:40:53|0.02778511
12:40:54|0.02778511
12:40:55|0.02778511
12:40:57|0.02778513
12:40:58|0.02778513
12:40:59|0.02778513
12:41:00|0.02778513
12:41:01|0.02778513
12:41:02|0.02775931
12:41:03|0.02775931
12:41:04|0.02775931
12:41:05|0.02775931
12:41:07|0.02775931
12:41:07|0.02775931
12:41:08|0.02775931
12:41:09|0.02775931
12:41:10|0.02775931
12:41:11|0.02775931
12:41:13|0.02777958
12:41:13|0.02777958
12:41:14|0.02777958
12:41:15|0.02777958
12:41:16|0.02777958
12:41:17|0.02777958
12:41:18|0.02777958
12:41:19|0.02777958
12:41:20|0.02777958
12:41:21|0.02777958
12:41:23|0.0277627
12:41:23|0.0277627
12:41:24|0.0277627
12:41:25|0.02775927
12:41:27|0.02775927
12:41:27|0.02775927
12:41:28|0.02775927
12:41:30|0.02775927
12:41:30|0.02778171
12:41:31|0.02778716
12:41:32|0.02778716
12:41:33|0.02778789
12:41:34|0.02778789
12:41:36|0.02778789
12:41:36|0.02778789
12:41:37|0.02778789
12:41:38|0.02778789
12:41:39|0.02778789
12:41:40|0.02776808
12:41:42|0.02776808
12:41:42|0.02776808
12:41:43|0.02776808
12:41:44|0.02776808
12:41:46|0.02776808
12:41:46|0.02776808
12:41:48|0.02776808
12:41:49|0.02776808
12:41:50|0.02776808
12:41:51|0.02776808
12:41:52|0.0277736
12:41:53|0.0277736
12:41:54|0.0277736
12:41:55|0.0277736
12:41:56|0.0277736
12:41:58|0.0277736
12:41:59|0.0277736
12:42:00|0.0277736
12:42:01|0.0277736
12:42:02|0.0277736
12:42:03|0.02778787
12:42:04|0.02778787
12:42:05|0.02778787
12:42:06|0.02778787
12:42:07|0.02777636
12:42:08|0.02777636
12:42:09|0.02777636
12:42:10|0.02777636
12:42:11|0.02777636
12:42:12|0.02777636
12:42:13|0.02777636
12:42:14|0.02777636
12:42:15|0.02777636
12:42:16|0.02777636
12:42:17|0.02777636
12:42:18|0.02777636
12:42:19|0.02777636
12:42:20|0.02777636
12:42:21|0.0277791
12:42:22|0.0277791
12:42:23|0.0277791
12:42:24|0.0277791
12:42:25|0.02779891
12:42:26|0.02779891
12:42:27|0.02779891
12:42:28|0.02779891
12:42:29|0.02779891
12:42:33|0.02779891
12:42:33|0.02779891
12:42:35|0.02779891
12:42:35|0.02779891
12:42:36|0.02779891
12:42:37|0.02779891
12:42:39|0.02779891
12:42:39|0.02779891
12:42:41|0.02779891
12:42:41|0.02779891
12:42:42|0.02779891
12:42:43|0.02779891
12:42:45|0.02779891
12:42:45|0.02779891
12:42:47|0.02779891
12:42:47|0.02779891
12:42:48|0.02779891
12:42:49|0.02779891
12:42:50|0.0277736
12:42:52|0.0277736
12:42:52|0.02778933
12:42:53|0.02776251
12:42:54|0.02775973
12:42:55|0.02775973
12:42:56|0.02775927
12:42:57|0.02775927
12:42:59|0.02775927
12:43:01|0.02775927
12:43:02|0.02775927
12:43:03|0.02775927
12:43:04|0.02775927
12:43:05|0.02775927
12:43:06|0.02775927
12:43:07|0.02775927
12:43:07|0.02772999
12:43:09|0.02772999
12:43:09|0.02772999
12:43:11|0.02772999
12:43:12|0.02772999
12:43:13|0.02772999
12:43:14|0.02772999
12:43:15|0.02772999
12:43:16|0.02773412
12:43:17|0.02773412
12:43:18|0.02773412
12:43:19|0.02773412
12:43:19|0.02773412
12:43:21|0.02773412
12:43:22|0.02773412
12:43:23|0.02773412
12:43:24|0.02773412
12:43:25|0.02773412
12:43:25|0.02773412
12:43:26|0.02772441
12:43:27|0.02770002
12:43:28|0.02770002
12:43:30|0.02770002
12:43:31|0.02769929
12:43:31|0.02769929
12:43:33|0.02771061
12:43:34|0.02771061
12:43:34|0.02771061
12:43:36|0.02771061
12:43:37|0.02771061
12:43:38|0.02771061
12:43:39|0.02771061
12:43:40|0.02771061
12:43:41|0.02771061
12:43:42|0.02770003
12:43:43|0.02770003
12:43:44|0.02770003
12:43:45|0.02770003
12:43:46|0.02770003
12:43:47|0.02771061
12:43:48|0.02771061
12:43:49|0.02771061
12:43:50|0.02771061
12:43:51|0.02771389
12:43:52|0.02771389
12:43:53|0.02771389
12:43:54|0.02771389
12:43:55|0.02770003
12:43:56|0.02770003
12:43:57|0.02770003
12:43:58|0.02770003
12:43:59|0.02770003
12:44:00|0.02770003
12:44:02|0.02770003
12:44:04|0.02770364
12:44:05|0.02770364
12:44:07|0.02770364
12:44:08|0.02770364
12:44:09|0.02770002
12:44:10|0.02770002
12:44:11|0.02770002
12:44:11|0.02770002
12:44:12|0.02770002
12:44:13|0.0277
12:44:14|0.0277
12:44:16|0.0277
12:44:16|0.0277
12:44:17|0.0277
12:44:19|0.0277
12:44:20|0.0277
12:44:21|0.02771888
12:44:21|0.02771888
12:44:22|0.02771888
12:44:23|0.02771888
12:44:25|0.02771888
12:44:26|0.02771376
12:44:27|0.02771376
12:44:27|0.02771376
12:44:29|0.02771376
12:44:29|0.02772455
12:44:31|0.02772455
12:44:31|0.02772455
12:44:32|0.02772455
12:44:34|0.02772455
12:44:35|0.02772455
12:44:36|0.02775
12:44:36|0.02775
12:44:38|0.02775
12:44:39|0.02775
12:44:40|0.02775
12:44:40|0.02775
12:44:41|0.02776029
12:44:42|0.02776029
12:44:43|0.02776029
12:44:44|0.02776029
12:44:46|0.02776029
12:44:46|0.02776029
12:44:48|0.02776029
12:44:49|0.02776029
12:44:49|0.02776029
12:44:50|0.02776029
12:44:52|0.02775803
12:44:52|0.02776249
12:44:53|0.02776249
12:44:54|0.02775973
12:44:55|0.02775973
12:44:56|0.02775973
12:44:57|0.02775973
12:44:58|0.02775973
12:45:00|0.02775973
12:45:01|0.02776249
12:45:03|0.02776249
12:45:03|0.02776249
12:45:05|0.02776249
12:45:06|0.02775974
12:45:07|0.02775974
12:45:07|0.0277586
12:45:08|0.0277586
12:45:09|0.0277586
12:45:10|0.0277586
12:45:12|0.02774871
12:45:12|0.02774871
12:45:13|0.02774871
12:45:14|0.02774871
12:45:16|0.02774871
12:45:16|0.02774871
12:45:17|0.02774871
12:45:19|0.02774871
12:45:19|0.02774871
12:45:20|0.02774871
12:45:21|0.02774871
12:45:22|0.02774873
12:45:23|0.02774873
12:45:24|0.02774873
12:45:25|0.02774873
12:45:26|0.02774873
12:45:27|0.02774871
12:45:28|0.02774871
12:45:29|0.02774871
12:45:30|0.02774871
12:45:31|0.02774871
12:45:32|0.02774871
12:45:33|0.02774871
12:45:34|0.02774871
12:45:35|0.02774871
12:45:36|0.02774871
12:45:37|0.02774871
12:45:38|0.02774871
12:45:39|0.02774871
12:45:40|0.02774871
12:45:41|0.02774871
12:45:42|0.02774871
12:45:43|0.02774871
12:45:44|0.02774871
12:45:45|0.02774871
12:45:46|0.02774871
12:45:47|0.02774871
12:45:48|0.02774254
12:45:49|0.02774254
12:45:50|0.02774254
12:45:51|0.02774254
12:45:52|0.02774254
12:45:53|0.02774254
12:45:54|0.02774254
12:45:55|0.02774254
12:45:56|0.02774254
12:45:57|0.02774254
12:45:58|0.02774254
12:45:59|0.02772243
12:46:00|0.02771968
12:46:02|0.02771968
12:46:03|0.02771968
12:46:03|0.02771968
12:46:06|0.02771968
12:46:06|0.02771968
12:46:07|0.02771968
12:46:09|0.02771968
12:46:10|0.02771968
12:46:10|0.02771308
12:46:12|0.02771308
12:46:13|0.02771308
12:46:14|0.02771308
12:46:14|0.02773269
12:46:16|0.02775396
12:46:17|0.02775396
12:46:18|0.02775396
12:46:19|0.02775396
12:46:19|0.02775396
12:46:21|0.02775396
12:46:22|0.02775396
12:46:23|0.02775396
12:46:24|0.02775396
12:46:25|0.02774879
12:46:26|0.02774879
12:46:26|0.02774879
12:46:28|0.02774883
12:46:29|0.02774373
12:46:30|0.02774373
12:46:31|0.02774373
12:46:32|0.02774373
12:46:33|0.02774373
12:46:34|0.02774373
12:46:35|0.02774373
12:46:36|0.02774373
12:46:37|0.02774373
12:46:38|0.02774373
12:46:39|0.02774373
12:46:40|0.02776305
12:46:41|0.02776305
12:46:42|0.02774649
12:46:43|0.02774649
12:46:44|0.02774649
12:46:45|0.02774649
12:46:46|0.02774043
12:46:47|0.02774043
12:46:48|0.02774043
12:46:49|0.02774043
12:46:50|0.02774043
12:46:51|0.02774043
12:46:52|0.02774043
12:46:53|0.02774043
12:46:54|0.02774043
12:46:55|0.02774043
12:46:56|0.02774043
12:46:57|0.02774043
12:46:58|0.02774043
12:46:59|0.02774043
12:47:00|0.02774043
12:47:01|0.02774043
12:47:03|0.02774043
12:47:04|0.02774043
12:47:05|0.02774043
12:47:06|0.02774043
12:47:08|0.02774043
12:47:09|0.02774043
12:47:10|0.02774043
12:47:11|0.02774043
12:47:12|0.02774043
12:47:13|0.02774043
12:47:14|0.02774043
12:47:15|0.02773489
12:47:16|0.02773489
12:47:17|0.02773489
12:47:19|0.02773489
12:47:19|0.02773489
12:47:20|0.02773489
12:47:21|0.02773489
12:47:23|0.02773489
12:47:23|0.02773489
12:47:25|0.02773489
12:47:26|0.02773489
12:47:27|0.02773489
12:47:28|0.02773489
12:47:29|0.02773489
12:47:30|0.02773489
12:47:31|0.02773489
12:47:32|0.0277349
12:47:33|0.0277349
12:47:34|0.0277349
12:47:35|0.0277349
12:47:36|0.02775396
12:47:37|0.02775396
12:47:38|0.02775396
12:47:39|0.02775396
12:47:40|0.02775396
12:47:42|0.02776283
12:47:42|0.02776283
12:47:43|0.02776283
12:47:44|0.02776283
12:47:46|0.02776283
12:47:46|0.02776283
12:47:47|0.02776283
12:47:49|0.02775199
12:47:49|0.02775199
12:47:51|0.02775199
12:47:52|0.02775199
12:47:53|0.02775199
12:47:54|0.02775199
12:47:55|0.02775199
12:47:56|0.02775199
12:47:57|0.02775199
12:47:58|0.02775199
12:47:59|0.02775199
12:48:00|0.02774318
12:48:01|0.02774318
12:48:02|0.0277432
12:48:03|0.0277432
12:48:04|0.0277432
12:48:05|0.0277432
12:48:06|0.0277432
12:48:07|0.0277432
12:48:08|0.0277432
12:48:09|0.0277432
12:48:10|0.0277432
12:48:11|0.0277432
12:48:12|0.0277432
12:48:13|0.0277432
12:48:15|0.0277432
12:48:15|0.0277343
12:48:17|0.0277343
12:48:17|0.0277343
12:48:19|0.0277343
12:48:20|0.0277343
12:48:20|0.0277343
12:48:22|0.0277343
12:48:22|0.0277343
12:48:24|0.0277343
12:48:24|0.0277343
12:48:26|0.0277343
12:48:26|0.0277343
12:48:27|0.0277343
12:48:28|0.02772388
12:48:30|0.02772388
12:48:31|0.02772388
12:48:31|0.02772388
12:48:32|0.02772388
12:48:33|0.02772388
12:48:34|0.02772
12:48:36|0.02772
12:48:36|0.02772
12:48:37|0.02773219
12:48:39|0.02773219
12:48:39|0.02773219
12:48:41|0.02773219
12:48:41|0.02773219
12:48:42|0.02773219
12:48:43|0.02773219
12:48:44|0.02773219
12:48:45|0.02773219
12:48:46|0.02773219
12:48:47|0.02773219
12:48:49|0.02773219
12:48:49|0.02773219
12:48:50|0.02773219
12:48:52|0.02772
12:48:53|0.02772
12:48:53|0.02772
12:48:54|0.02772
12:48:55|0.0277343
12:48:57|0.0277343
12:48:57|0.0277343
12:48:59|0.02772007
12:48:59|0.02772007
12:49:00|0.02772007
12:49:02|0.02772007
12:49:03|0.02772007
12:49:04|0.02772007
12:49:04|0.02772007
12:49:06|0.02772007
12:49:07|0.02772007
12:49:08|0.02772007
12:49:09|0.02772007
12:49:11|0.02772007
12:49:12|0.02772007
12:49:12|0.02772007
12:49:13|0.02772007
12:49:14|0.02772007
12:49:16|0.02772007
12:49:17|0.02772007
12:49:18|0.02772007
12:49:19|0.02773988
12:49:20|0.02773988
12:49:21|0.02773988
12:49:23|0.02773988
12:49:24|0.02773988
12:49:25|0.02773988
12:49:26|0.02773988
12:49:27|0.02773988
12:49:28|0.02773988
12:49:29|0.02773988
12:49:30|0.02773988
12:49:31|0.02773988
12:49:32|0.02771049
12:49:33|0.02771049
12:49:34|0.02771007
12:49:35|0.02771007
12:49:36|0.02771007
12:49:37|0.02771007
12:49:37|0.02771007
12:49:39|0.02771007
12:49:40|0.02771007
12:49:41|0.02770945
12:49:42|0.02770945
12:49:44|0.02770814
12:49:44|0.02769091
12:49:47|0.02769091
12:49:47|0.02769091
12:49:48|0.02769091
12:49:49|0.02769091
12:49:50|0.02769091
12:49:51|0.02769091
12:49:52|0.02769091
12:49:53|0.02769091
12:49:54|0.02769091
12:49:55|0.02769091
12:49:56|0.02769091
12:49:57|0.02769091
12:49:58|0.02769091
12:49:59|0.02769091
12:50:00|0.02769091
12:50:01|0.02769091
12:50:02|0.02769091
12:50:04|0.02769091
12:50:06|0.02769091
12:50:07|0.02769091
12:50:08|0.02769091
12:50:08|0.02769091
12:50:10|0.02769091
12:50:11|0.02766984
12:50:12|0.02766984
12:50:13|0.02766984
12:50:14|0.02766984
12:50:15|0.02766984
12:50:16|0.02766984
12:50:17|0.02766984
12:50:18|0.02766984
12:50:19|0.02766984
12:50:20|0.02766984
12:50:21|0.02766984
12:50:22|0.02766984
12:50:23|0.02766984
12:50:24|0.02766984
12:50:25|0.02766984
12:50:26|0.02766984
12:50:27|0.02766984
12:50:28|0.02766984
12:50:29|0.02766984
12:50:30|0.02766984
12:50:31|0.02766984
12:50:32|0.02766984
12:50:33|0.02766984
12:50:34|0.02766984
12:50:35|0.02766984
12:50:36|0.02766984
12:50:37|0.02766984
12:50:38|0.02766984
12:50:39|0.02766984
12:50:40|0.02766984
12:50:41|0.02766984
12:50:42|0.02766984
12:50:43|0.02766984
12:50:44|0.02766984
12:50:45|0.02765299
12:50:46|0.02765299
12:50:47|0.02765358
12:50:48|0.02765358
12:50:49|0.02765358
12:50:50|0.02765358
12:50:51|0.02765358
12:50:52|0.02765358
12:50:53|0.02765358
12:50:54|0.02765358
12:50:55|0.02765358
12:50:56|0.02765358
12:50:57|0.02765358
12:50:58|0.02765358
12:50:59|0.02765358
12:51:01|0.02765358
12:51:01|0.02765358
12:51:02|0.02765358
12:51:03|0.02765358
12:51:04|0.02765358
12:51:05|0.02765358
12:51:06|0.02765358
12:51:07|0.02765358
12:51:09|0.02765358
12:51:10|0.02765358
12:51:10|0.02765358
12:51:12|0.02765358
12:51:13|0.02765358
12:51:13|0.02765358
12:51:14|0.02765358
12:51:16|0.02765358
12:51:17|0.02765358
12:51:17|0.02765358
12:51:19|0.02765358
12:51:20|0.02765358
12:51:21|0.02765358
12:51:21|0.02765358
12:51:23|0.02765358
12:51:24|0.02765358
12:51:25|0.02765358
12:51:26|0.02765358
12:51:27|0.02765358
12:51:28|0.02765358
12:51:29|0.02765358
12:51:30|0.02765358
12:51:31|0.02765358
12:51:32|0.02765358
12:51:33|0.02765358
12:51:34|0.02765358
12:51:35|0.02765358
12:51:36|0.02765358
12:51:37|0.02764988
12:51:38|0.02764988
12:51:39|0.02764988
12:51:40|0.02764988
12:51:41|0.02764988
12:51:42|0.02764988
12:51:43|0.02764988
12:51:44|0.02764795
12:51:45|0.02764795
12:51:46|0.02766092
12:51:48|0.02766092
12:51:48|0.02766092
12:51:49|0.02766092
12:51:50|0.02766092
12:51:51|0.02766092
12:51:52|0.02766092
12:51:53|0.02766092
12:51:54|0.02766092
12:51:55|0.02766092
12:51:57|0.02766092
12:51:57|0.02766092
12:51:58|0.02766092
12:51:59|0.02766092
12:52:00|0.02766092
12:52:01|0.02766092
12:52:03|0.02766092
12:52:03|0.02766092
12:52:04|0.02766092
12:52:06|0.02766092
12:52:06|0.02766092
12:52:07|0.02766092
12:52:08|0.02766092
12:52:10|0.02766092
12:52:11|0.02766092
12:52:12|0.02766092
12:52:13|0.02766092
12:52:14|0.02766092
12:52:15|0.02766092
12:52:16|0.02766092
12:52:17|0.02766092
12:52:19|0.02766092
12:52:19|0.02766092
12:52:20|0.02766092
12:52:21|0.02766092
12:52:23|0.02766092
12:52:24|0.02766092
12:52:24|0.02766092
12:52:26|0.02769679
12:52:26|0.02769679
12:52:28|0.02769679
12:52:28|0.02769679
12:52:29|0.02769679
12:52:31|0.02769679
12:52:31|0.02769679
12:52:33|0.02769679
12:52:34|0.02769679
12:52:35|0.02769679
12:52:36|0.02769679
12:52:36|0.02769679
12:52:38|0.02769679
12:52:38|0.02769679
12:52:39|0.02769679
12:52:41|0.02769679
12:52:42|0.02769679
12:52:43|0.02770955
12:52:44|0.02770955
12:52:44|0.02770955
12:52:46|0.02770955
12:52:46|0.02770955
12:52:48|0.02770955
12:52:48|0.02770955
12:52:50|0.02770955
12:52:51|0.02770955
12:52:51|0.02770955
12:52:52|0.02770955
12:52:54|0.02770955
12:52:55|0.02770955
12:52:56|0.02770955
12:52:56|0.02770955
12:52:57|0.02770955
12:52:59|0.02770955
12:53:00|0.02770955
12:53:00|0.02770955
12:53:01|0.02770955
12:53:02|0.02770955
12:53:04|0.02771281
12:53:05|0.02771281
12:53:06|0.02771281
12:53:06|0.02771281
12:53:09|0.02771281
12:53:09|0.02771281
12:53:11|0.02771281
12:53:13|0.02771281
12:53:14|0.02771281
12:53:15|0.02771281
12:53:15|0.02771281
12:53:16|0.02771007
12:53:17|0.02771007
12:53:19|0.02771007
12:53:19|0.02771007
12:53:21|0.02771007
12:53:21|0.02771007
12:53:22|0.02771007
12:53:23|0.02771007
12:53:24|0.02771007
12:53:25|0.02771007
12:53:26|0.02771007
12:53:27|0.02771007
12:53:28|0.02771007
12:53:30|0.02771007
12:53:31|0.02771007
12:53:31|0.02771007
12:53:33|0.02771007
12:53:33|0.027728
12:53:35|0.027728
12:53:36|0.02770959
12:53:37|0.02770959
12:53:38|0.02770959
12:53:39|0.02770959
12:53:40|0.02770959
12:53:41|0.02772948
12:53:41|0.02772948
12:53:43|0.02772948
12:53:44|0.02770959
12:53:45|0.02770959
12:53:46|0.02770959
12:53:47|0.02770959
12:53:48|0.02770959
12:53:49|0.02770959
12:53:50|0.02770959
12:53:51|0.02770959
12:53:53|0.02770959
12:53:53|0.02771993
12:53:54|0.02771993
12:53:56|0.02771993
12:53:56|0.02771993
12:53:57|0.02771993
12:53:58|0.02771993
12:53:59|0.02771993
12:54:00|0.02771993
12:54:02|0.02771993
12:54:02|0.02769971
12:54:03|0.02769971
12:54:05|0.02769971
12:54:06|0.02769971
12:54:07|0.02773534
12:54:07|0.02773534
12:54:08|0.02773534
12:54:10|0.02773534
12:54:11|0.02773534
12:54:11|0.0277075
12:54:13|0.0277075
12:54:15|0.0277075
12:54:16|0.0277075
12:54:17|0.0277075
12:54:19|0.0277075
12:54:19|0.0277075
12:54:21|0.0277075
12:54:21|0.0277075
12:54:22|0.0277075
12:54:24|0.0277075
12:54:24|0.0277075
12:54:26|0.0277075
12:54:27|0.0277075
12:54:27|0.0277075
12:54:28|0.0277075
12:54:30|0.0277075
12:54:31|0.0277075
12:54:32|0.0277075
12:54:33|0.02772439
12:54:34|0.02773812
12:54:35|0.02773812
12:54:35|0.02773812
12:54:37|0.02773812
12:54:38|0.02773812
12:54:39|0.02773812
12:54:40|0.02773812
12:54:41|0.02773812
12:54:42|0.02773812
12:54:43|0.02773812
12:54:44|0.02773812
12:54:45|0.02773812
12:54:46|0.02773812
12:54:47|0.02773812
12:54:48|0.02773812
12:54:49|0.02773812
12:54:50|0.02773812
12:54:51|0.02773812
12:54:52|0.02773812
12:54:53|0.02773812
12:54:54|0.02773812
12:54:55|0.02773812
12:54:56|0.02773812
12:54:57|0.02773812
12:54:58|0.02774372
12:54:59|0.02774372
12:55:00|0.02774372
12:55:01|0.02773818
12:55:02|0.02773818
12:55:03|0.02773818
12:55:04|0.02773818
12:55:05|0.02773818
12:55:06|0.02773818
12:55:07|0.02773818
12:55:08|0.02773818
12:55:09|0.02773818
12:55:10|0.02773818
12:55:12|0.02773812
12:55:13|0.02773812
12:55:13|0.02773812
12:55:15|0.02773812
12:55:16|0.02773812
12:55:17|0.02773812
12:55:17|0.02773812
12:55:19|0.02773812
12:55:19|0.02773812
12:55:20|0.02773812
12:55:22|0.02773812
12:55:23|0.02773812
12:55:24|0.02773812
12:55:25|0.0277504
12:55:26|0.0277504
12:55:27|0.0277504
12:55:28|0.02773812
12:55:29|0.02773812
12:55:30|0.02773812
12:55:30|0.02773812
12:55:32|0.02773812
12:55:33|0.02773812
12:55:34|0.02773812
12:55:35|0.02773812
12:55:36|0.02773812
12:55:37|0.02773812
12:55:38|0.02773812
12:55:40|0.02773812
12:55:40|0.02772991
12:55:41|0.02772991
12:55:42|0.02771006
12:55:44|0.02771006
12:55:44|0.02771006
12:55:45|0.02771006
12:55:47|0.02771006
12:55:47|0.02772991
12:55:48|0.02772991
12:55:49|0.02772991
12:55:50|0.02772991
12:55:51|0.02772991
12:55:52|0.02772991
12:55:53|0.02772991
12:55:54|0.02774268
12:55:56|0.02774268
12:55:57|0.02774268
12:55:58|0.02774268
12:55:58|0.02774268
12:55:59|0.02774268
12:56:00|0.02774268
12:56:01|0.02774268
12:56:03|0.02774268
12:56:03|0.02774268
12:56:04|0.02774268
12:56:05|0.02774268
12:56:06|0.02774268
12:56:07|0.02774268
12:56:08|0.02774268
12:56:09|0.02774268
12:56:10|0.02774268
12:56:12|0.02774268
12:56:13|0.02774268
12:56:14|0.02774268
12:56:15|0.02774268
12:56:16|0.02774268
12:56:17|0.02774268
12:56:18|0.02774268
12:56:19|0.02774268
12:56:20|0.02774268
12:56:22|0.02774268
12:56:22|0.02774268
12:56:23|0.02774268
12:56:24|0.02774268
12:56:26|0.02774268
12:56:27|0.02774115
12:56:27|0.02774115
12:56:29|0.02774115
12:56:30|0.02774115
12:56:31|0.02774115
12:56:32|0.02774115
12:56:33|0.02776305
12:56:34|0.02776305
12:56:35|0.02776305
12:56:36|0.02775293
12:56:38|0.02775293
12:56:38|0.02774098
12:56:39|0.02774098
12:56:40|0.02774098
12:56:41|0.02774098
12:56:42|0.02774098
12:56:43|0.02774098
12:56:45|0.02774098
12:56:45|0.02774098
12:56:46|0.02774098
12:56:47|0.02774098
12:56:48|0.02774098
12:56:49|0.02774098
12:56:50|0.02774098
12:56:51|0.02774098
12:56:52|0.02774098
12:56:53|0.02774098
12:56:54|0.02776275
12:56:55|0.02776275
12:56:56|0.02776275
12:56:57|0.02776268
12:56:58|0.02776268
12:56:59|0.02776268
12:57:00|0.02774752
12:57:01|0.02774752
12:57:02|0.02774752
12:57:03|0.02774752
12:57:04|0.02774752
12:57:05|0.02776581
12:57:06|0.02776581
12:57:08|0.02776581
12:57:08|0.02776857
12:57:09|0.02776857
12:57:10|0.02776857
12:57:12|0.02774752
12:57:14|0.02774752
12:57:15|0.02774752
12:57:15|0.02774752
12:57:16|0.02774752
12:57:17|0.02774752
12:57:19|0.02776581
12:57:19|0.02776581
12:57:20|0.02776581
12:57:21|0.02776581
12:57:22|0.02776581
12:57:23|0.02776581
12:57:25|0.02776581
12:57:26|0.02776581
12:57:26|0.02776581
12:57:28|0.02777258
12:57:28|0.02777258
12:57:29|0.02777258
12:57:30|0.02777258
12:57:31|0.02776857
12:57:33|0.02776857
12:57:34|0.02776857
12:57:34|0.02776857
12:57:35|0.02776857
12:57:36|0.02777133
12:57:37|0.02777133
12:57:38|0.02777133
12:57:40|0.02777133
12:57:40|0.0277724
12:57:41|0.0277724
12:57:42|0.0277724
12:57:43|0.0277724
12:57:45|0.02777583
12:57:46|0.02777961
12:57:47|0.02775045
12:57:47|0.02775045
12:57:48|0.02775045
12:57:49|0.02775045
12:57:50|0.02775045
12:57:51|0.02775045
12:57:53|0.02777133
12:57:54|0.02777133
12:57:54|0.02777133
12:57:55|0.02777133
12:57:56|0.02777133
12:57:57|0.02777133
12:57:58|0.02777581
12:58:00|0.02777581
12:58:00|0.02777581
12:58:01|0.02777581
12:58:02|0.02777582
12:58:03|0.02777582
12:58:05|0.02777582
12:58:05|0.02777582
12:58:06|0.02777582
12:58:09|0.02777582
12:58:09|0.02777582
12:58:10|0.02777582
12:58:12|0.02775047
12:58:13|0.02775047
12:58:15|0.02775147
12:58:16|0.02775147
12:58:17|0.02775147
12:58:18|0.02775147
12:58:19|0.02775147
12:58:19|0.02775147
12:58:20|0.02775147
12:58:22|0.02775147
12:58:22|0.02777132
12:58:23|0.02777132
12:58:24|0.02777132
12:58:26|0.02777132
12:58:27|0.02777132
12:58:28|0.02777132
12:58:28|0.02777132
12:58:31|0.02777132
12:58:31|0.02777132
12:58:32|0.02777132
12:58:34|0.02777132
12:58:34|0.02776358
12:58:35|0.02776358
12:58:36|0.02776358
12:58:38|0.02776358
12:58:39|0.02776358
12:58:40|0.02776358
12:58:41|0.02776358
12:58:42|0.02776358
12:58:43|0.02776358
12:58:44|0.02776358
12:58:45|0.02776358
12:58:46|0.02776358
12:58:47|0.02776358
12:58:48|0.02776358
12:58:49|0.02776358
12:58:50|0.02776358
12:58:51|0.02776358
12:58:52|0.02777409
12:58:53|0.02777409
12:58:55|0.02777409
12:58:55|0.02777409
12:58:56|0.02777409
12:58:57|0.02777409
12:58:58|0.02777409
12:58:59|0.02777409
12:59:00|0.02777409
12:59:01|0.02777409
12:59:02|0.02777409
12:59:03|0.02777409
12:59:04|0.02776397
12:59:06|0.02776397
12:59:06|0.02776397
12:59:07|0.02776397
12:59:08|0.02776358
12:59:09|0.02776358
12:59:10|0.02774049
12:59:11|0.02774049
12:59:12|0.02774049
12:59:14|0.02775411
12:59:14|0.02775411
12:59:16|0.02775411
12:59:17|0.02775434
12:59:18|0.02775434
12:59:19|0.02775434
12:59:20|0.02775434
12:59:21|0.02775434
12:59:23|0.02775434
12:59:24|0.02775434
12:59:25|0.02775434
12:59:26|0.02775434
12:59:27|0.02776421
12:59:28|0.02776421
12:59:29|0.02776421
12:59:30|0.02776421
12:59:31|0.02776421
12:59:31|0.02781
12:59:33|0.02785825
12:59:34|0.02786
12:59:35|0.02786
12:59:36|0.02786
12:59:37|0.02786
12:59:38|0.02786
12:59:39|0.02786
12:59:40|0.02786
12:59:41|0.02784524
12:59:42|0.02789
12:59:43|0.02791
12:59:44|0.02789807
12:59:45|0.02789807
12:59:46|0.02789807
12:59:47|0.02789807
12:59:48|0.02789807
12:59:49|0.02792082
12:59:50|0.02794478
12:59:51|0.02792587
12:59:52|0.02792587
12:59:53|0.02792587
12:59:54|0.02792587
12:59:55|0.02792587
12:59:56|0.02792585
12:59:57|0.02792585
12:59:58|0.02792585
12:59:59|0.02792585
13:00:00|0.02792585
13:00:02|0.02792585
13:00:02|0.02793321
13:00:03|0.02788416
13:00:04|0.02791174
13:00:05|0.02791174
13:00:06|0.02788417
13:00:07|0.02787243
13:00:08|0.02787243
13:00:09|0.02787243
13:00:11|0.02787184
13:00:11|0.02785636
13:00:12|0.02785289
13:00:13|0.02785289
13:00:15|0.02784258
13:00:16|0.02784258
13:00:17|0.02784258
13:00:18|0.02784258
13:00:20|0.02784258
13:00:20|0.02784258
13:00:22|0.02786304
13:00:23|0.02786304
13:00:23|0.02786304
13:00:24|0.02786304
13:00:25|0.02786304
13:00:26|0.02786304
13:00:27|0.02786304
13:00:29|0.02786304
13:00:30|0.02786304
13:00:30|0.02786304
13:00:31|0.02786304
13:00:32|0.02789376
13:00:33|0.02789376
13:00:34|0.02789376
13:00:36|0.02789376
13:00:36|0.02784344
13:00:37|0.02784232
13:00:38|0.02784232
13:00:39|0.02784232
13:00:40|0.02784232
13:00:41|0.027839
13:00:43|0.02782216
13:00:44|0.02782216
13:00:45|0.02782216
13:00:46|0.02782216
13:00:47|0.02782216
13:00:48|0.02782216
13:00:49|0.02782216
13:00:50|0.02782216
13:00:51|0.02782216
13:00:52|0.02782216
13:00:53|0.02782216
13:00:54|0.02782216
13:00:55|0.02782216
13:00:56|0.02782216
13:00:57|0.02782216
13:00:58|0.02782216
13:00:59|0.02782216
13:01:00|0.02782216
13:01:01|0.02782216
13:01:02|0.02782216
13:01:03|0.02784406
13:01:04|0.02782577
13:01:05|0.02782577
13:01:06|0.02782577
13:01:07|0.02782577
13:01:08|0.02781836
13:01:09|0.02781836
13:01:10|0.02781836
13:01:11|0.02781836
13:01:12|0.02781836
13:01:13|0.02781836
13:01:14|0.02781054
13:01:15|0.02781054
13:01:17|0.02781054
13:01:19|0.02781054
13:01:20|0.02781054
13:01:22|0.02781054
13:01:23|0.02778964
13:01:24|0.02778964
13:01:24|0.027798
13:01:25|0.027798
13:01:26|0.027798
13:01:27|0.027798
13:01:28|0.027798
13:01:30|0.027798
13:01:30|0.02777654
13:01:31|0.02777654
13:01:33|0.02777654
13:01:34|0.02777654
13:01:35|0.02777654
13:01:36|0.02777654
13:01:37|0.02777654
13:01:38|0.02777654
13:01:40|0.02777654
13:01:40|0.02777654
13:01:41|0.02777654
13:01:42|0.02777654
13:01:44|0.02777654
13:01:44|0.02777654
13:01:45|0.02777654
13:01:46|0.02778034
13:01:47|0.02778034
13:01:48|0.02778034
13:01:49|0.02778034
13:01:51|0.02778034
13:01:51|0.02778034
13:01:52|0.02778034
13:01:53|0.02776465
13:01:54|0.02778996
13:01:55|0.02778996
13:01:56|0.02778996
13:01:57|0.02778996
13:01:58|0.02778996
13:01:59|0.02778996
13:02:00|0.02778996
13:02:02|0.02778996
13:02:02|0.02778996
13:02:03|0.02778996
13:02:04|0.02778996
13:02:05|0.02778996
13:02:07|0.02778996
13:02:08|0.02777654
13:02:08|0.02778311
13:02:09|0.02778311
13:02:10|0.02778311
13:02:11|0.02778311
13:02:12|0.02778311
13:02:13|0.02778311
13:02:14|0.02778311
13:02:16|0.02778311
13:02:18|0.02778311
13:02:19|0.02778311
13:02:20|0.02777654
13:02:21|0.02777654
13:02:22|0.02782896
13:02:22|0.0278415
13:02:23|0.0278415
13:02:25|0.02787004
13:02:25|0.02787004
13:02:27|0.02787004
13:02:28|0.02787004
13:02:29|0.02787004
13:02:29|0.02787004
13:02:30|0.02787004
13:02:32|0.02787004
13:02:32|0.02786648
13:02:33|0.02786648
13:02:34|0.02786648
13:02:35|0.02786648
13:02:37|0.02786648
13:02:38|0.02787454
13:02:39|0.02779401
13:02:40|0.02779401
13:02:41|0.02779401
13:02:41|0.02779283
13:02:42|0.02779283
13:02:43|0.02776518
13:02:44|0.02776
13:02:45|0.02776117
13:02:47|0.02774107
13:02:47|0.02776264
13:02:48|0.02776264
13:02:49|0.02776264
13:02:51|0.02776264
13:02:52|0.02776264
13:02:53|0.02776264
13:02:54|0.02776264
13:02:55|0.02776247
13:02:56|0.02776247
13:02:56|0.02776247
13:02:58|0.02776247
13:02:58|0.02776247
13:02:59|0.02776247
13:03:01|0.02777401
13:03:02|0.02777401
13:03:02|0.02777401
13:03:04|0.02777401
13:03:04|0.02777401
13:03:06|0.02777401
13:03:07|0.02777401
13:03:07|0.02777401
13:03:09|0.02776951
13:03:09|0.02776951
13:03:11|0.02776951
13:03:11|0.02776951
13:03:13|0.02776951
13:03:13|0.02776951
13:03:15|0.02776951
13:03:16|0.02778619
13:03:17|0.02778619
13:03:19|0.02778619
13:03:20|0.0277999
13:03:21|0.0277999
13:03:22|0.0277999
13:03:23|0.0277999
13:03:24|0.0277999
13:03:25|0.0277999
13:03:27|0.0277999
13:03:28|0.02778555
13:03:29|0.02778555
13:03:30|0.02778556
13:03:31|0.02778556
13:03:32|0.0278016
13:03:33|0.0278016
13:03:34|0.0278016
13:03:35|0.0278016
13:03:36|0.02779991
13:03:37|0.02779991
13:03:38|0.02779991
13:03:40|0.02779991
13:03:40|0.02781548
13:03:42|0.02781548
13:03:42|0.02781548
13:03:43|0.02781548
13:03:44|0.02781548
13:03:45|0.02781548
13:03:46|0.02781548
13:03:48|0.02781548
13:03:48|0.02781548
13:03:49|0.02781548
13:03:50|0.02781548
13:03:51|0.02781548
13:03:52|0.02781548
13:03:53|0.02781548
13:03:54|0.02781279
13:03:55|0.02781279
13:03:56|0.02782105
13:03:58|0.02782105
13:03:58|0.02782105
13:04:00|0.02783421
13:04:00|0.02783421
13:04:01|0.02783421
13:04:02|0.02783421
13:04:03|0.02783421
13:04:04|0.02783421
13:04:05|0.02783421
13:04:07|0.02783421
13:04:07|0.02785279
13:04:08|0.02785279
13:04:09|0.02785279
13:04:11|0.02787237
13:04:11|0.02788348
13:04:12|0.02788348
13:04:13|0.02788348
13:04:14|0.02788348
13:04:15|0.02788348
13:04:16|0.02788348
13:04:18|0.02788348
13:04:19|0.02788825
13:04:21|0.02788825
13:04:21|0.02788825
13:04:23|0.02788825
13:04:24|0.02788905
13:04:24|0.02788905
13:04:25|0.02788905
13:04:27|0.02788905
13:04:27|0.02788905
13:04:29|0.02788905
13:04:29|0.02786621
13:04:30|0.02786621
13:04:32|0.02786621
13:04:33|0.02786621
13:04:33|0.02786621
13:04:35|0.0278468
13:04:35|0.0278468
13:04:36|0.0278634
13:04:37|0.0278634
13:04:38|0.02786547
13:04:40|0.02788207
13:04:40|0.02788207
13:04:41|0.02788207
13:04:42|0.02788207
13:04:43|0.02788207
13:04:44|0.02788207
13:04:46|0.02788207
13:04:46|0.02788207
13:04:48|0.02788207
13:04:49|0.02788207
13:04:49|0.02788207
13:04:51|0.02788207
13:04:52|0.02785362
13:04:53|0.02785362
13:04:54|0.02785362
13:04:55|0.02785362
13:04:56|0.02785362
13:04:58|0.02785362
13:04:59|0.02785362
13:04:59|0.02785362
13:05:00|0.02785362
13:05:01|0.02785362
13:05:03|0.02785362
13:05:04|0.02786052
13:05:05|0.02786052
13:05:06|0.02787637
13:05:06|0.02787637
13:05:08|0.02787637
13:05:08|0.02787637
13:05:10|0.02786127
13:05:11|0.02786127
13:05:11|0.02786127
13:05:13|0.02786127
13:05:14|0.02786127
13:05:15|0.02786127
13:05:15|0.02786127
13:05:17|0.02786127
13:05:18|0.02786127
13:05:18|0.02786127
13:05:20|0.02786127
13:05:21|0.02783573
13:05:21|0.02783573
13:05:23|0.02783573
13:05:24|0.02783573
13:05:25|0.02783573
13:05:26|0.02783573
13:05:27|0.02783573
13:05:28|0.02783573
13:05:29|0.02783573
13:05:30|0.02783573
13:05:31|0.02783573
13:05:32|0.02783573
13:05:33|0.02783573
13:05:34|0.02783573
13:05:35|0.02783573
13:05:36|0.02783573
13:05:37|0.02783573
13:05:38|0.02783573
13:05:39|0.02783573
13:05:40|0.02783573
13:05:41|0.02783573
13:05:42|0.02783573
13:05:43|0.02783573
13:05:44|0.02783573
13:05:45|0.02783426
13:05:46|0.02783426
13:05:47|0.02783426
13:05:48|0.02783426
13:05:49|0.02783426
13:05:50|0.0278289
13:05:51|0.0278289
13:05:52|0.0278289
13:05:53|0.0278289
13:05:54|0.0278289
13:05:55|0.0278289
13:05:56|0.0278289
13:05:57|0.0278289
13:05:58|0.02783346
13:05:59|0.02783346
13:06:00|0.02783346
13:06:01|0.02783346
13:06:02|0.02783346
13:06:03|0.02783346
13:06:04|0.02783346
13:06:05|0.02783346
13:06:06|0.02783346
13:06:07|0.02783346
13:06:08|0.02783346
13:06:09|0.02783346
13:06:10|0.02783346
13:06:11|0.02783346
13:06:12|0.02783346
13:06:13|0.02783346
13:06:14|0.02783346
13:06:15|0.02783346
13:06:16|0.02783346
13:06:17|0.02784929
13:06:18|0.02784929
13:06:19|0.02784929
13:06:20|0.02784929
13:06:21|0.02784929
13:06:23|0.02784929
13:06:24|0.02784733
13:06:24|0.02784733
13:06:25|0.02784733
13:06:26|0.02784733
13:06:28|0.02784733
13:06:29|0.02784733
13:06:30|0.02783528
13:06:30|0.02783528
13:06:31|0.02783528
13:06:32|0.02783903
13:06:34|0.02783903
13:06:35|0.02783903
13:06:36|0.02783903
13:06:37|0.02783903
13:06:38|0.02783903
13:06:39|0.02783903
13:06:40|0.02778112
13:06:41|0.0277683
13:06:42|0.02775575
13:06:43|0.0277606
13:06:44|0.0277606
13:06:45|0.02777147
13:06:46|0.02777147
13:06:47|0.02777147
13:06:48|0.02777147
13:06:49|0.02777206
13:06:50|0.02777206
13:06:51|0.02777206
13:06:52|0.02777206
13:06:53|0.02777206
13:06:54|0.02777206
13:06:55|0.02777206
13:06:56|0.02777206
13:06:57|0.02777228
13:06:58|0.02777228
13:06:59|0.02777228
13:07:00|0.02777228
13:07:01|0.02777228
13:07:02|0.02773
13:07:03|0.02773
13:07:04|0.02773
13:07:05|0.02772548
13:07:06|0.02772548
13:07:08|0.02772548
13:07:08|0.02772548
13:07:09|0.02772548
13:07:10|0.02772548
13:07:11|0.02772548
13:07:12|0.02772548
13:07:13|0.02772548
13:07:14|0.02776724
13:07:15|0.02777384
13:07:17|0.02777384
13:07:17|0.02777384
13:07:19|0.02777384
13:07:19|0.02777384
13:07:21|0.02777384
13:07:21|0.02777506
13:07:23|0.02777506
13:07:24|0.02777506
13:07:25|0.02777506
13:07:26|0.02777506
13:07:27|0.02777506
13:07:28|0.02777506
13:07:29|0.02777506
13:07:30|0.02777506
13:07:31|0.02777506
13:07:32|0.02777506
13:07:33|0.02775963
13:07:34|0.02776978
13:07:35|0.02776978
13:07:36|0.02773661
13:07:37|0.02773661
13:07:38|0.02773661
13:07:39|0.02773661
13:07:40|0.02773661
13:07:41|0.02773661
13:07:42|0.02773661
13:07:43|0.02773661
13:07:44|0.02773661
13:07:45|0.02773661
13:07:46|0.02773661
13:07:47|0.02773661
13:07:48|0.02773661
13:07:49|0.02773661
13:07:50|0.0277852
13:07:52|0.0277852
13:07:52|0.0277852
13:07:53|0.0277852
13:07:54|0.0277852
13:07:55|0.0277852
13:07:56|0.02775889
13:07:57|0.02775889
13:07:58|0.02775889
13:07:59|0.02775889
13:08:00|0.02775889
13:08:01|0.02775889
13:08:02|0.02775889
13:08:04|0.02775889
13:08:04|0.02775889
13:08:05|0.02775889
13:08:07|0.02775889
13:08:08|0.02775889
13:08:09|0.02775889
13:08:10|0.02775889
13:08:11|0.02775889
13:08:12|0.02775889
13:08:13|0.02775889
13:08:14|0.02775889
13:08:15|0.02775889
13:08:16|0.02775889
13:08:17|0.02775889
13:08:18|0.02775889
13:08:19|0.02775889
13:08:20|0.02775889
13:08:21|0.02775889
13:08:22|0.02775889
13:08:24|0.02775889
13:08:25|0.02775889
13:08:26|0.02775889
13:08:27|0.02775889
13:08:28|0.02775889
13:08:29|0.02775889
13:08:30|0.02775889
13:08:31|0.02775889
13:08:32|0.02775889
13:08:33|0.02775889
13:08:34|0.02775889
13:08:35|0.02775889
13:08:36|0.02775889
13:08:37|0.02775155
13:08:38|0.02775155
13:08:39|0.02775155
13:08:40|0.02775155
13:08:42|0.02778064
13:08:42|0.02778064
13:08:44|0.02778064
13:08:44|0.02778064
13:08:46|0.02778064
13:08:46|0.0277797
13:08:47|0.0277797
13:08:49|0.0277797
13:08:49|0.0277797
13:08:51|0.0277797
13:08:51|0.0278052
13:08:53|0.0278052
13:08:53|0.0278052
13:08:54|0.0278052
13:08:55|0.0278052
13:08:56|0.0278052
13:08:57|0.0278052
13:08:58|0.0278052
13:08:59|0.0278052
13:09:00|0.0278052
13:09:01|0.0278052
13:09:02|0.0278052
13:09:03|0.0278052
13:09:04|0.02780517
13:09:05|0.02780517
13:09:07|0.02780517
13:09:08|0.02780517
13:09:09|0.02780517
13:09:10|0.02780517
13:09:10|0.02780517
13:09:12|0.02780517
13:09:13|0.02780517
13:09:14|0.02780517
13:09:14|0.02780517
13:09:15|0.02780517
13:09:17|0.02780517
13:09:18|0.02780517
13:09:19|0.0278052
13:09:20|0.0278052
13:09:21|0.0278052
13:09:22|0.0278052
13:09:23|0.0278052
13:09:25|0.0278052
13:09:26|0.02777552
13:09:27|0.02777552
13:09:27|0.02777552
13:09:29|0.02777552
13:09:29|0.02777552
13:09:30|0.02777552
13:09:32|0.02777552
13:09:32|0.02777552
13:09:34|0.02777552
13:09:34|0.02777552
13:09:35|0.02777552
13:09:37|0.02777552
13:09:38|0.02777552
13:09:39|0.02777552
13:09:40|0.02777969
13:09:41|0.02777969
13:09:42|0.02777969
13:09:43|0.02777969
13:09:44|0.02777969
13:09:45|0.02777969
13:09:46|0.02777969
13:09:47|0.02777006
13:09:48|0.02777006
13:09:48|0.02777006
13:09:50|0.02777006
13:09:51|0.02777274
13:09:52|0.02777274
13:09:53|0.02777274
13:09:54|0.02777274
13:09:55|0.02777274
13:09:56|0.02778849
13:09:57|0.02778849
13:09:58|0.02778849
13:09:59|0.02778849
13:10:00|0.02778849
13:10:01|0.02778849
13:10:02|0.02778849
13:10:04|0.02778849
13:10:04|0.02778849
13:10:05|0.02777275
13:10:06|0.02777275
13:10:08|0.02777275
13:10:08|0.02777275
13:10:09|0.02777275
13:10:10|0.02777275
13:10:11|0.02777275
13:10:12|0.02777275
13:10:13|0.02777275
13:10:15|0.02778978
13:10:15|0.02778978
13:10:16|0.02778978
13:10:17|0.02779195
13:10:19|0.02779195
13:10:19|0.02779195
13:10:21|0.02779195
13:10:22|0.02779195
13:10:23|0.02777006
13:10:23|0.02775889
13:10:25|0.02775889
13:10:26|0.02775889
13:10:27|0.02775889
13:10:28|0.02775889
13:10:30|0.02775889
13:10:31|0.02775889
13:10:32|0.02775889
13:10:33|0.02775889
13:10:34|0.02775431
13:10:35|0.02775431
13:10:36|0.02775431
13:10:37|0.02775431
13:10:38|0.02775431
13:10:39|0.02775431
13:10:40|0.02775431
13:10:42|0.02775431
13:10:43|0.02775431
13:10:43|0.02775559
13:10:44|0.02775559
13:10:46|0.02775559
13:10:46|0.02775559
13:10:48|0.02775559
13:10:49|0.02775559
13:10:49|0.02775559
13:10:50|0.02775559
13:10:51|0.02775559
13:10:52|0.02775559
13:10:54|0.02775559
13:10:54|0.02775559
13:10:55|0.02775559
13:10:57|0.02775559
13:10:57|0.02775559
13:10:59|0.02775559
13:11:00|0.02775559
13:11:00|0.02775559
13:11:02|0.02775559
13:11:03|0.02775559
13:11:03|0.02775559
13:11:05|0.02775283
13:11:05|0.02775283
13:11:06|0.02775283
13:11:08|0.02775283
13:11:08|0.02775283
13:11:10|0.02775283
13:11:11|0.02775283
13:11:12|0.02775283
13:11:13|0.02775283
13:11:14|0.02775283
13:11:14|0.02775283
13:11:16|0.02772992
13:11:17|0.02772992
13:11:18|0.02772992
13:11:19|0.02772992
13:11:19|0.02772992
13:11:21|0.02772992
13:11:22|0.02772992
13:11:23|0.02772992
13:11:24|0.02772992
13:11:30|0.02774805
13:11:31|0.02775766
13:11:32|0.02775766
13:11:33|0.02775766
13:11:34|0.02775766
13:11:35|0.02775766
13:11:36|0.02775766
13:11:37|0.02775766
13:11:38|0.02775766
13:11:39|0.02775766
13:11:40|0.02775766
13:11:41|0.02775766
13:11:42|0.02775766
13:11:43|0.02775766
13:11:44|0.02775766
13:11:45|0.02775766
13:11:46|0.02775766
13:11:47|0.02775766
13:11:48|0.02775766
13:11:49|0.02775766
13:11:50|0.02775766
13:11:51|0.02775766
13:11:52|0.02775766
13:11:53|0.02775766
13:11:54|0.02775766
13:11:55|0.02775766
13:11:56|0.02775766
13:11:57|0.02775766
13:11:58|0.02775766
13:11:59|0.02775766
13:12:00|0.02775766
13:12:01|0.02775766
13:12:02|0.02775766
13:12:03|0.02775766
13:12:05|0.02775766
13:12:05|0.02775766
13:12:06|0.02775766
13:12:07|0.02775766
13:12:08|0.02774219
13:12:09|0.02774219
13:12:10|0.02774219
13:12:11|0.02774219
13:12:12|0.02774219
13:12:14|0.02774219
13:12:14|0.02774219
13:12:15|0.02776575
13:12:16|0.02776575
13:12:17|0.02776575
13:12:18|0.02776575
13:12:19|0.02776575
13:12:20|0.02776575
13:12:21|0.02776575
13:12:22|0.02776575
13:12:23|0.02776575
13:12:24|0.02776575
13:12:25|0.02776575
13:12:27|0.02776575
13:12:27|0.02778111
13:12:28|0.02778111
13:12:29|0.02778111
13:12:31|0.02778111
13:12:33|0.02778111
13:12:34|0.02778111
13:12:34|0.02778111
13:12:35|0.02778111
13:12:36|0.02778111
13:12:37|0.02778111
13:12:39|0.02778111
13:12:40|0.02778111
13:12:40|0.02778111
13:12:42|0.02778111
13:12:42|0.02778111
13:12:44|0.02778111
13:12:44|0.02778111
13:12:46|0.02778111
13:12:46|0.02778111
13:12:47|0.02776162
13:12:48|0.02776162
13:12:49|0.02776162
13:12:50|0.02776162
13:12:52|0.02776162
13:12:52|0.02776162
13:12:54|0.02776162
13:12:54|0.02776162
13:12:56|0.02776162
13:12:57|0.02776162
13:12:58|0.02776162
13:12:59|0.02776162
13:13:00|0.02776162
13:13:01|0.02775764
13:13:02|0.02775764
13:13:03|0.02775764
13:13:03|0.02775764
13:13:04|0.02775764
13:13:05|0.02775764
13:13:06|0.02775
13:13:07|0.02775
13:13:09|0.02775
13:13:09|0.02775
13:13:11|0.02775
13:13:11|0.02775
13:13:13|0.02775
13:13:13|0.02775
13:13:15|0.02775
13:13:15|0.02775
13:13:16|0.02775
13:13:17|0.02775
13:13:18|0.02775
13:13:19|0.02775
13:13:20|0.02775
13:13:21|0.02775
13:13:22|0.02775
13:13:23|0.02775
13:13:25|0.02775
13:13:25|0.02775
13:13:26|0.02775
13:13:28|0.02775
13:13:30|0.02775
13:13:31|0.02775
13:13:32|0.02775
13:13:32|0.02775
13:13:33|0.02775
13:13:34|0.02775
13:13:36|0.02775
13:13:36|0.02775
13:13:37|0.02775
13:13:39|0.02775
13:13:40|0.02775
13:13:41|0.02775
13:13:43|0.02775
13:13:43|0.02775
13:13:45|0.02775
13:13:46|0.02775
13:13:46|0.02775
13:13:47|0.02775
13:13:48|0.02775
13:13:49|0.02775
13:13:51|0.02775
13:13:52|0.02775
13:13:53|0.02775
13:13:54|0.02775
13:13:55|0.02775
13:13:57|0.02775
13:13:58|0.02775
13:13:58|0.02775
13:13:59|0.02775
13:14:00|0.02775002
13:14:02|0.02775002
13:14:02|0.02775002
13:14:04|0.02774217
13:14:04|0.02774217
13:14:05|0.02774217
13:14:06|0.02774217
13:14:08|0.02774217
13:14:08|0.02773935
13:14:09|0.02773935
13:14:10|0.02773935
13:14:11|0.02773935
13:14:12|0.02773935
13:14:13|0.02773935
13:14:14|0.02773935
13:14:15|0.02773935
13:14:16|0.02773935
13:14:18|0.02773935
13:14:19|0.02773935
13:14:19|0.02773935
13:14:20|0.02773935
13:14:21|0.02773935
13:14:23|0.02773935
13:14:24|0.02773935
13:14:25|0.02773935
13:14:25|0.02773935
13:14:26|0.02773892
13:14:28|0.02773892
13:14:30|0.02773892
13:14:31|0.02772001
13:14:33|0.02772001
13:14:34|0.02772001
13:14:35|0.02772001
13:14:36|0.02772001
13:14:37|0.02772001
13:14:37|0.02772001
13:14:39|0.02772001
13:14:39|0.02772001
13:14:40|0.02772001
13:14:42|0.02772001
13:14:43|0.02772001
13:14:43|0.02772001
13:14:45|0.02772001
13:14:46|0.02772001
13:14:46|0.02772001
13:14:48|0.02772001
13:14:48|0.02772001
13:14:50|0.02772001
13:14:51|0.02772001
13:14:52|0.02772001
13:14:53|0.02772001
13:14:54|0.02772001
13:14:55|0.02774217
13:14:56|0.02774217
13:14:57|0.02774877
13:14:58|0.02774877
13:14:59|0.02774877
13:15:00|0.02774877
13:15:01|0.02774877
13:15:02|0.02774877
13:15:03|0.02774877
13:15:04|0.02774877
13:15:05|0.02774877
13:15:06|0.02774877
13:15:07|0.02774877
13:15:08|0.02774877
13:15:09|0.02772166
13:15:10|0.02772166
13:15:11|0.02772166
13:15:12|0.02772166
13:15:13|0.02772166
13:15:14|0.02773861
13:15:15|0.0277639
13:15:16|0.0277639
13:15:18|0.0277639
13:15:19|0.0277639
13:15:20|0.0277639
13:15:21|0.0277639
13:15:22|0.0277639
13:15:24|0.0277639
13:15:24|0.0277639
13:15:25|0.0277639
13:15:26|0.0277639
13:15:27|0.0277639
13:15:28|0.0277639
13:15:30|0.0277639
13:15:31|0.0277639
13:15:32|0.0277639
13:15:34|0.0277639
13:15:34|0.02774172
13:15:35|0.02774172
13:15:36|0.02774172
13:15:37|0.02774172
13:15:38|0.02774172
13:15:39|0.02774172
13:15:40|0.02774172
13:15:42|0.02774172
13:15:42|0.02774172
13:15:44|0.02774172
13:15:44|0.02774172
13:15:45|0.02774172
13:15:47|0.02774172
13:15:47|0.02774172
13:15:48|0.02774172
13:15:50|0.02774172
13:15:51|0.02774172
13:15:51|0.02774172
13:15:52|0.02773
13:15:53|0.02773
13:15:55|0.02773
13:15:55|0.02771195
13:15:57|0.02771195
13:15:58|0.02771195
13:15:58|0.02771195
13:15:59|0.02771197
13:16:01|0.02771216
13:16:02|0.02771216
13:16:03|0.02771216
13:16:03|0.02771001
13:16:05|0.02771001
13:16:06|0.02771001
13:16:06|0.02771001
13:16:07|0.02771001
13:16:08|0.02771197
13:16:10|0.02771197
13:16:11|0.02771197
13:16:11|0.02771197
13:16:12|0.02771197
13:16:14|0.02771197
13:16:15|0.02771197
13:16:15|0.02771197
13:16:17|0.02771197
13:16:18|0.02771197
13:16:19|0.02771197
13:16:19|0.02771197
13:16:21|0.02771197
13:16:22|0.02771197
13:16:23|0.02771197
13:16:24|0.02771197
13:16:25|0.02771197
13:16:26|0.02771196
13:16:27|0.02771196
13:16:27|0.02771196
13:16:29|0.02771196
13:16:30|0.02771196
13:16:32|0.02771196
13:16:33|0.02771196
13:16:34|0.02771196
13:16:35|0.02771196
13:16:36|0.02771196
13:16:37|0.02771196
13:16:37|0.02771196
13:16:39|0.02771196
13:16:40|0.02771196
13:16:41|0.02771196
13:16:42|0.02771196
13:16:43|0.02771196
13:16:44|0.02771196
13:16:45|0.02771196
13:16:46|0.02771196
13:16:47|0.02771196
13:16:48|0.02771196
13:16:49|0.02771
13:16:50|0.02771
13:16:51|0.02771
13:16:52|0.02771
13:16:53|0.02771
13:16:54|0.02771
13:16:55|0.02771
13:16:56|0.02771
13:16:57|0.02771
13:16:58|0.02771
13:16:59|0.02771
13:17:00|0.02772783
13:17:01|0.02772783
13:17:02|0.02772783
13:17:03|0.02774888
13:17:05|0.02774888
13:17:05|0.02774888
13:17:07|0.02774888
13:17:07|0.02774888
13:17:08|0.02774888
13:17:09|0.0277394
13:17:10|0.0277394
13:17:11|0.0277394
13:17:12|0.0277394
13:17:13|0.0277394
13:17:14|0.0277394
13:17:16|0.0277394
13:17:16|0.0277394
13:17:17|0.0277394
13:17:18|0.0277394
13:17:19|0.0277394
13:17:20|0.0277394
13:17:21|0.0277394
13:17:22|0.0277394
13:17:24|0.0277394
13:17:24|0.0277394
13:17:26|0.0277394
13:17:27|0.0277394
13:17:27|0.0277394
13:17:29|0.0277394
13:17:30|0.0277394
13:17:31|0.0277394
13:17:32|0.0277394
13:17:34|0.0277394
13:17:35|0.0277394
13:17:35|0.0277394
13:17:36|0.0277394
13:17:38|0.0277394
13:17:39|0.0277394
13:17:40|0.0277394
13:17:41|0.0277394
13:17:41|0.0277394
13:17:43|0.0277394
13:17:44|0.0277394
13:17:45|0.0277394
13:17:46|0.0277394
13:17:47|0.0277394
13:17:48|0.0277394
13:17:49|0.0277394
13:17:50|0.0277394
13:17:51|0.0277394
13:17:52|0.0277394
13:17:53|0.0277394
13:17:54|0.0277394
13:17:54|0.0277394
13:17:56|0.0277394
13:17:57|0.0277394
13:17:58|0.02775545
13:17:59|0.02775545
13:18:00|0.02775545
13:18:01|0.02775545
13:18:02|0.02775545
13:18:03|0.02775545
13:18:04|0.02775545
13:18:05|0.02775545
13:18:06|0.02775545
13:18:07|0.02775545
13:18:08|0.0277394
13:18:09|0.0277394
13:18:10|0.0277394
13:18:11|0.02773382
13:18:12|0.02773382
13:18:13|0.02773382
13:18:14|0.02771348
13:18:15|0.02771348
13:18:16|0.02771348
13:18:17|0.02771348
13:18:18|0.02771348
13:18:19|0.02771348
13:18:20|0.02771348
13:18:21|0.02771348
13:18:22|0.02771348
13:18:23|0.02771348
13:18:24|0.02771348
13:18:25|0.02771348
13:18:26|0.02771348
13:18:27|0.02771348
13:18:28|0.02771348
13:18:29|0.02771348
13:18:30|0.02771348
13:18:31|0.02771348
13:18:32|0.02771348
13:18:34|0.02771348
13:18:35|0.02771348
13:18:37|0.02771348
13:18:38|0.02771348
13:18:38|0.02771348
13:18:39|0.02771348
13:18:41|0.02771348
13:18:42|0.02771348
13:18:43|0.02771348
13:18:43|0.02771348
13:18:45|0.02771348
13:18:46|0.02771348
13:18:47|0.02771348
13:18:47|0.02771348
13:18:48|0.02771348
13:18:50|0.02771348
13:18:51|0.02771348
13:18:52|0.02771348
13:18:53|0.02771348
13:18:54|0.02771348
13:18:55|0.02771348
13:18:57|0.02771348
13:18:58|0.02771348
13:18:59|0.02771348
13:19:00|0.02771348
13:19:01|0.02771348
13:19:02|0.02771348
13:19:03|0.02774195
13:19:04|0.02774449
13:19:05|0.02774449
13:19:06|0.02774449
13:19:07|0.02774449
13:19:08|0.02774449
13:19:10|0.02774449
13:19:10|0.02774449
13:19:11|0.02774449
13:19:12|0.02774449
13:19:13|0.02774449
13:19:14|0.02774449
13:19:15|0.02774449
13:19:16|0.02774449
13:19:17|0.02774449
13:19:18|0.02774449
13:19:19|0.02774449
13:19:20|0.02774449
13:19:21|0.02774449
13:19:22|0.02774449
13:19:23|0.02774449
13:19:24|0.02774449
13:19:25|0.02774449
13:19:26|0.02774449
13:19:27|0.02774205
13:19:28|0.02774205
13:19:29|0.02774205
13:19:30|0.02774205
13:19:31|0.02774205
13:19:32|0.02774205
13:19:34|0.02774205
13:19:34|0.02774205
13:19:36|0.02774205
13:19:37|0.02774205
13:19:38|0.02774205
13:19:39|0.02774205
13:19:40|0.02774205
13:19:41|0.02774205
13:19:42|0.02775545
13:19:43|0.02777088
13:19:44|0.02778112
13:19:45|0.02778112
13:19:45|0.02778112
13:19:47|0.02778112
13:19:48|0.02778112
13:19:49|0.02778112
13:19:50|0.02779811
13:19:51|0.02779811
13:19:52|0.02779811
13:19:53|0.02779811
13:19:54|0.02779811
13:19:55|0.02779454
13:19:56|0.02779454
13:19:57|0.02779454
13:19:58|0.02779454
13:19:59|0.02779454
13:19:59|0.02779454
13:20:01|0.02777883
13:20:02|0.02777883
13:20:03|0.02777883
13:20:04|0.02777883
13:20:05|0.02777883
13:20:06|0.02777883
13:20:07|0.02777883
13:20:08|0.02777883
13:20:09|0.02777883
13:20:10|0.02777883
13:20:11|0.02777883
13:20:12|0.02777883
13:20:13|0.02777883
13:20:14|0.02777883
13:20:15|0.02777883
13:20:16|0.02777883
13:20:17|0.02777883
13:20:18|0.02777883
13:20:19|0.02777883
13:20:20|0.02777883
13:20:21|0.02777883
13:20:22|0.02782512
13:20:23|0.02782512
13:20:24|0.02782512
13:20:25|0.02782512
13:20:26|0.02782512
13:20:27|0.02782899
13:20:29|0.02782899
13:20:29|0.02782899
13:20:30|0.02782899
13:20:32|0.02782899
13:20:32|0.02782899
13:20:33|0.02782899
13:20:34|0.02782442
13:20:35|0.02782442
13:20:37|0.02785099
13:20:38|0.02785099
13:20:39|0.02785099
13:20:40|0.02785099
13:20:41|0.02785099
13:20:42|0.02785714
13:20:43|0.02787127
13:20:44|0.02787127
13:20:45|0.02787127
13:20:46|0.02788177
13:20:47|0.02788177
13:20:48|0.02788177
13:20:49|0.02788177
13:20:50|0.02788177
13:20:51|0.0279
13:20:52|0.02788352
13:20:53|0.02788352
13:20:54|0.02788352
13:20:55|0.02788352
13:20:56|0.02788352
13:20:57|0.02788352
13:20:59|0.02788352
13:20:59|0.02788351
13:21:01|0.02788351
13:21:01|0.02788177
13:21:02|0.02788177
13:21:04|0.02788177
13:21:05|0.02788177
13:21:06|0.02787598
13:21:06|0.02787598
13:21:07|0.02787598
13:21:09|0.02787598
13:21:09|0.02791102
13:21:10|0.02791102
13:21:12|0.02791102
13:21:12|0.02791102
13:21:13|0.02791102
13:21:15|0.02791102
13:21:15|0.02791102
13:21:17|0.02791102
13:21:17|0.02791102
13:21:18|0.02791102
13:21:19|0.02791102
13:21:20|0.02791102
13:21:22|0.02791102
13:21:22|0.02791102
13:21:23|0.02791102
13:21:25|0.02791102
13:21:25|0.02791102
13:21:26|0.02791102
13:21:27|0.02791102
13:21:29|0.02791102
13:21:29|0.02791102
13:21:30|0.02791102
13:21:32|0.02791102
13:21:33|0.02791102
13:21:34|0.02791102
13:21:35|0.02791102
13:21:37|0.02791102
13:21:38|0.02791102
13:21:38|0.02791102
13:21:39|0.02791102
13:21:41|0.02791102
13:21:41|0.02791102
13:21:42|0.02791102
13:21:43|0.02791102
13:21:45|0.02791102
13:21:46|0.02791102
13:21:46|0.02791102
13:21:47|0.02791102
13:21:48|0.02791102
13:21:50|0.02791102
13:21:51|0.02791102
13:21:52|0.02791102
13:21:53|0.02791102
13:21:53|0.02791102
13:21:54|0.02791102
13:21:56|0.02791102
13:21:56|0.02791102
13:21:57|0.02791102
13:21:58|0.02791102
13:22:00|0.02791102
13:22:00|0.02791102
13:22:01|0.02791102
13:22:02|0.02791102
13:22:04|0.02791102
13:22:04|0.02791102
13:22:06|0.02791102
13:22:07|0.02792
13:22:07|0.02792
13:22:08|0.02792
13:22:09|0.02792
13:22:10|0.02793
13:22:12|0.02793
13:22:13|0.02793
13:22:14|0.02793
13:22:15|0.02793
13:22:16|0.02793
13:22:17|0.02793
13:22:18|0.02793
13:22:19|0.02794478
13:22:20|0.02794478
13:22:21|0.02794478
13:22:22|0.02794478
13:22:23|0.02794478
13:22:24|0.02794478
13:22:25|0.02794996
13:22:26|0.02794996
13:22:27|0.02794996
13:22:28|0.02794996
13:22:29|0.02794996
13:22:30|0.02794996
13:22:31|0.02794996
13:22:32|0.02794996
13:22:33|0.02794996
13:22:34|0.02794996
13:22:35|0.02794996
13:22:36|0.02794996
13:22:37|0.02794996
13:22:38|0.02794996
13:22:39|0.02794996
13:22:40|0.02794996
13:22:42|0.02794999
13:22:42|0.02794999
13:22:43|0.02794997
13:22:44|0.02794997
13:22:45|0.02794997
13:22:47|0.0279493
13:22:48|0.0279493
13:22:49|0.0279493
13:22:50|0.02796091
13:22:51|0.02796091
13:22:51|0.02796091
13:22:53|0.02796091
13:22:53|0.02796091
13:22:55|0.02796091
13:22:56|0.02796091
13:22:57|0.02796091
13:22:58|0.02796091
13:22:59|0.02796091
13:23:00|0.02793685
13:23:01|0.02793685
13:23:02|0.02793685
13:23:03|0.02793685
13:23:04|0.02793685
13:23:05|0.02796235
13:23:06|0.02796235
13:23:07|0.02796235
13:23:08|0.02796235
13:23:09|0.02796235
13:23:10|0.02796235
13:23:11|0.02796235
13:23:12|0.02796235
13:23:14|0.02796235
13:23:14|0.02796235
13:23:16|0.02796235
13:23:17|0.02796235
13:23:17|0.02796235
13:23:18|0.02796235
13:23:20|0.02796235
13:23:20|0.02797573
13:23:22|0.02800469
13:23:22|0.02800469
13:23:24|0.02800469
13:23:25|0.02801904
13:23:26|0.0280086
13:23:27|0.0280086
13:23:28|0.028025
13:23:29|0.02805
13:23:30|0.02803129
13:23:31|0.02803129
13:23:32|0.02816466
13:23:33|0.02809856
13:23:34|0.02809732
13:23:35|0.02809732
13:23:36|0.02809732
13:23:38|0.02809737
13:23:39|0.0281218
13:23:40|0.0281218
13:23:41|0.02809733
13:23:43|0.02811913
13:23:44|0.02808832
13:23:45|0.02808832
13:23:45|0.02807809
13:23:47|0.02807809
13:23:48|0.02807808
13:23:49|0.02809732
13:23:50|0.02809732
13:23:51|0.02809737
13:23:52|0.02809737
13:23:53|0.02809737
13:23:54|0.02809737
13:23:55|0.02809737
13:23:56|0.02809733
13:23:58|0.02809733
13:23:59|0.02811001
13:23:59|0.02811001
13:24:00|0.02811001
13:24:01|0.02811001
13:24:03|0.02811001
13:24:03|0.02811001
13:24:04|0.02811001
13:24:06|0.02809733
13:24:06|0.02809734
13:24:08|0.02809734
13:24:09|0.02809733
13:24:10|0.02809734
13:24:10|0.02809734
13:24:12|0.02809734
13:24:13|0.02811404
13:24:14|0.02811404
13:24:14|0.02811404
13:24:15|0.02811404
13:24:16|0.0280984
13:24:17|0.02810125
13:24:19|0.02810125
13:24:20|0.02810125
13:24:20|0.02811404
13:24:22|0.02809733
13:24:23|0.02809733
13:24:23|0.02809737
13:24:25|0.02809737
13:24:26|0.02809737
13:24:26|0.02809737
13:24:27|0.02809737
13:24:28|0.02809733
13:24:30|0.02809855
13:24:31|0.02809855
13:24:32|0.02810125
13:24:33|0.02810125
13:24:33|0.02810125
13:24:35|0.02810715
13:24:36|0.02810715
13:24:37|0.02813203
13:24:38|0.02813203
13:24:40|0.02813247
13:24:41|0.02813247
13:24:41|0.02813247
13:24:43|0.02811882
13:24:44|0.02811882
13:24:45|0.02811882
13:24:46|0.02811882
13:24:47|0.02811882
13:24:48|0.02811882
13:24:49|0.02811882
13:24:50|0.02811882
13:24:51|0.02811882
13:24:52|0.02811167
13:24:54|0.02811167
13:24:55|0.02811167
13:24:55|0.02811167
13:24:56|0.02811167
13:24:58|0.02811167
13:24:58|0.02811167
13:25:00|0.02811167
13:25:00|0.02811167
13:25:02|0.02811167
13:25:02|0.0281
13:25:04|0.0281
13:25:04|0.0281
13:25:06|0.0281
13:25:06|0.02809733
13:25:07|0.02809733
13:25:08|0.02811167
13:25:09|0.02811167
13:25:11|0.02811167
13:25:12|0.02811167
13:25:13|0.02811167
13:25:14|0.02811167
13:25:15|0.02811167
13:25:16|0.02809734
13:25:17|0.02809733
13:25:18|0.02809733
13:25:19|0.02809733
13:25:20|0.02809733
13:25:21|0.02809884
13:25:22|0.02809884
13:25:23|0.02809884
13:25:29|0.02811407
13:25:29|0.02811407
13:25:31|0.02811407
13:25:32|0.02811407
13:25:33|0.02811882
13:25:35|0.02811882
13:25:36|0.02811882
13:25:36|0.02811882
13:25:37|0.02811882
13:25:38|0.02811882
13:25:40|0.02811882
13:25:41|0.02811882
13:25:42|0.02811572
13:25:44|0.02811572
13:25:44|0.02811572
13:25:46|0.02811572
13:25:46|0.02811572
13:25:48|0.02811572
13:25:48|0.02811572
13:25:50|0.02811572
13:25:51|0.02811572
13:25:52|0.02811572
13:25:53|0.02811572
13:25:53|0.02811572
13:25:54|0.02811572
13:25:55|0.02811572
13:25:57|0.02811572
13:25:58|0.02811572
13:25:59|0.02811572
13:26:00|0.02811572
13:26:01|0.02811572
13:26:02|0.02811572
13:26:03|0.02811572
13:26:04|0.02811572
13:26:06|0.02809733
13:26:07|0.02812323
13:26:08|0.02812323
13:26:09|0.02812323
13:26:09|0.02812323
13:26:11|0.02812323
13:26:12|0.02809733
13:26:12|0.02809733
13:26:14|0.02809733
13:26:15|0.02809733
13:26:16|0.02809733
13:26:16|0.02809733
13:26:18|0.02809733
13:26:19|0.02809733
13:26:20|0.02810907
13:26:21|0.02809735
13:26:22|0.02809735
13:26:23|0.02809735
13:26:23|0.02809735
13:26:24|0.02809735
13:26:25|0.02809735
13:26:27|0.02809735
13:26:27|0.02809735
13:26:28|0.02809736
13:26:30|0.02809736
13:26:30|0.02809736
13:26:32|0.02812407
13:26:33|0.02812407
13:26:34|0.02812407
13:26:35|0.02811628
13:26:36|0.02809734
13:26:37|0.02809734
13:26:38|0.02809734
13:26:39|0.02809734
13:26:40|0.02809734
13:26:42|0.02809734
13:26:42|0.02809734
13:26:43|0.02809734
13:26:44|0.02809734
13:26:46|0.02809734
13:26:47|0.02809734
13:26:49|0.02809734
13:26:50|0.02809734
13:26:51|0.02809734
13:26:51|0.02809734
13:26:53|0.02809734
13:26:54|0.02809734
13:26:55|0.02811355
13:26:56|0.02811353
13:26:57|0.02806784
13:26:58|0.02804072
13:26:59|0.02808665
13:27:00|0.02808665
13:27:02|0.02808665
13:27:03|0.02806237
13:27:04|0.02806237
13:27:05|0.02806763
13:27:06|0.02805274
13:27:06|0.02804876
13:27:07|0.02804734
13:27:08|0.02803246
13:27:09|0.02803246
13:27:11|0.02803246
13:27:11|0.02803246
13:27:13|0.02803246
13:27:13|0.02803246
13:27:14|0.02803246
13:27:15|0.02804304
13:27:16|0.02804304
13:27:18|0.02802399
13:27:18|0.02802399
13:27:19|0.02802399
13:27:21|0.02802399
13:27:22|0.02802399
13:27:22|0.02802399
13:27:24|0.02802399
13:27:24|0.02805748
13:27:25|0.02805748
13:27:27|0.0280745
13:27:27|0.0280745
13:27:29|0.02807255
13:27:30|0.02807255
13:27:31|0.02805503
13:27:32|0.02805503
13:27:33|0.02805503
13:27:34|0.02805503
13:27:35|0.02805503
13:27:36|0.02805585
13:27:37|0.02805585
13:27:38|0.0280296
13:27:39|0.0280296
13:27:40|0.0280296
13:27:41|0.0280296
13:27:42|0.0280296
13:27:44|0.02803254
13:27:44|0.02805318
13:27:45|0.02804268
13:27:47|0.02800641
13:27:47|0.02800641
13:27:49|0.02801568
13:27:50|0.02800715
13:27:51|0.02800715
13:27:52|0.02801664
13:27:53|0.02801664
13:27:55|0.02801664
13:27:55|0.02802791
13:27:57|0.02802791
13:27:58|0.02802791
13:27:59|0.02802791
13:27:59|0.02802791
13:28:00|0.02801553
13:28:01|0.02801553
13:28:02|0.02801553
13:28:03|0.02801553
13:28:04|0.02801553
13:28:05|0.02801553
13:28:06|0.02801553
13:28:08|0.02801553
13:28:08|0.02801553
13:28:09|0.02801553
13:28:10|0.02801553
13:28:11|0.02801553
13:28:12|0.02801553
13:28:13|0.02801553
13:28:14|0.02801553
13:28:15|0.02801553
13:28:16|0.02804497
13:28:18|0.02804497
13:28:19|0.02804497
13:28:19|0.02804497
13:28:20|0.02804497
13:28:21|0.02804497
13:28:22|0.02804497
13:28:24|0.02804497
13:28:24|0.02804497
13:28:25|0.02804497
13:28:27|0.02804497
13:28:28|0.02804497
13:28:28|0.02804497
13:28:30|0.02804497
13:28:30|0.02804497
13:28:31|0.02804497
13:28:33|0.02804497
13:28:34|0.02805435
13:28:35|0.02806162
13:28:35|0.02806162
13:28:37|0.02806162
13:28:37|0.02806162
13:28:39|0.02806162
13:28:40|0.02806162
13:28:41|0.02806162
13:28:42|0.02806162
13:28:43|0.02806162
13:28:45|0.02806784
13:28:46|0.02806784
13:28:47|0.02806784
13:28:48|0.02806784
13:28:49|0.02806784
13:28:51|0.02806784
13:28:52|0.02806784
13:28:53|0.02806784
13:28:53|0.02808133
13:28:54|0.02808133
13:28:55|0.02808133
13:28:57|0.02808133
13:28:58|0.02808133
13:28:58|0.02808133
13:28:59|0.02808133
13:29:00|0.02808133
13:29:02|0.02808133
13:29:03|0.02808133
13:29:04|0.02808133
13:29:05|0.02808133
13:29:06|0.02808133
13:29:07|0.02808133
13:29:08|0.02805527
13:29:09|0.02805527
13:29:10|0.02805527
13:29:11|0.02804082
13:29:13|0.0280269
13:29:13|0.0280269
13:29:15|0.02804298
13:29:15|0.02804298
13:29:17|0.02805481
13:29:17|0.02805481
13:29:18|0.02805481
13:29:19|0.02806122
13:29:20|0.02806122
13:29:21|0.02806122
13:29:22|0.02806122
13:29:24|0.02806122
13:29:25|0.02806122
13:29:26|0.02806122
13:29:26|0.02806122
13:29:28|0.02806122
13:29:29|0.02806828
13:29:29|0.02808407
13:29:30|0.02808407
13:29:32|0.02806122
13:29:33|0.02806122
13:29:33|0.02806122
13:29:35|0.02807849
13:29:37|0.02807849
13:29:38|0.02807849
13:29:39|0.02807849
13:29:40|0.02807849
13:29:41|0.02807849
13:29:42|0.02807849
13:29:43|0.02807849
13:29:45|0.02807849
13:29:46|0.02806053
13:29:47|0.02806053
13:29:48|0.02806969
13:29:49|0.02806969
13:29:50|0.02806969
13:29:51|0.02806969
13:29:52|0.02806969
13:29:53|0.02806969
13:29:54|0.02806969
13:29:55|0.02806969
13:29:56|0.02806969
13:29:57|0.02806969
13:29:58|0.02806969
13:29:59|0.02806969
13:30:00|0.02806969
13:30:01|0.02806969
13:30:02|0.02806969
13:30:03|0.02806969
13:30:04|0.02806969
13:30:05|0.02806613
13:30:06|0.02806613
13:30:07|0.02806613
13:30:09|0.02806613
13:30:10|0.02806613
13:30:10|0.02806984
13:30:11|0.02806984
13:30:12|0.02804869
13:30:13|0.02804869
13:30:14|0.02804869
13:30:15|0.02804869
13:30:16|0.02804869
13:30:18|0.02804869
13:30:19|0.02804869
13:30:19|0.02804869
13:30:20|0.02804869
13:30:21|0.02804869
13:30:22|0.02804869
13:30:24|0.02804869
13:30:25|0.02804869
13:30:26|0.02804869
13:30:27|0.02804869
13:30:27|0.02803417
13:30:28|0.02803417
13:30:29|0.02803417
13:30:31|0.02803417
13:30:32|0.02803417
13:30:33|0.02803417
13:30:34|0.02803417
13:30:35|0.02803417
13:30:36|0.02801738
13:30:37|0.02801664
13:30:38|0.02801543
13:30:39|0.02801543
13:30:39|0.02801543
13:30:40|0.02801543
13:30:41|0.02801543
13:30:42|0.02800599
13:30:44|0.02800599
13:30:46|0.02800599
13:30:47|0.02800599
13:30:48|0.02800599
13:30:48|0.02800599
13:30:50|0.02800599
13:30:51|0.02800599
13:30:52|0.02803163
13:30:54|0.02803163
13:30:55|0.02803163
13:30:56|0.02803163
13:30:57|0.02803163
13:30:58|0.02803163
13:30:59|0.02803673
13:31:00|0.02803673
13:31:00|0.02803673
13:31:02|0.02803673
13:31:03|0.02803673
13:31:04|0.02803673
13:31:05|0.02803673
13:31:06|0.02803673
13:31:07|0.02803673
13:31:08|0.02803673
13:31:09|0.02803673
13:31:10|0.02803673
13:31:11|0.02803673
13:31:13|0.02803673
13:31:14|0.02803673
13:31:14|0.02803673
13:31:16|0.02803673
13:31:17|0.02803673
13:31:17|0.02803673
13:31:19|0.02803673
13:31:19|0.02801011
13:31:21|0.02801012
13:31:21|0.02801012
13:31:22|0.02801
13:31:24|0.028
13:31:25|0.028
13:31:25|0.028
13:31:26|0.028
13:31:28|0.028
13:31:28|0.028
13:31:29|0.028
13:31:31|0.028
13:31:31|0.028
13:31:33|0.028
13:31:34|0.028
13:31:35|0.028
13:31:35|0.028
13:31:37|0.02800549
13:31:38|0.02800549
13:31:39|0.028
13:31:40|0.028
13:31:41|0.028
13:31:42|0.028
13:31:42|0.028
13:31:43|0.028
13:31:44|0.028
13:31:47|0.02800429
13:31:48|0.02800429
13:31:48|0.02800429
13:31:50|0.02800429
13:31:51|0.02800429
13:31:52|0.02800429
13:31:53|0.02800429
13:31:54|0.02800429
13:31:55|0.02800429
13:31:56|0.02800429
13:31:57|0.02800429
13:31:58|0.02800429
13:31:59|0.02800429
13:32:00|0.02800429
13:32:01|0.02800429
13:32:02|0.02800429
13:32:03|0.02800429
13:32:04|0.02800429
13:32:06|0.02800429
13:32:06|0.02800429
13:32:08|0.02800429
13:32:08|0.02800429
13:32:10|0.02800429
13:32:10|0.02800256
13:32:12|0.02800256
13:32:12|0.02800256
13:32:14|0.0280043
13:32:15|0.0280219
13:32:16|0.0280219
13:32:17|0.0280219
13:32:18|0.0280219
13:32:19|0.0280219
13:32:19|0.0280219
13:32:21|0.0280219
13:32:22|0.02802182
13:32:22|0.02802182
13:32:23|0.02802182
13:32:25|0.02802182
13:32:26|0.02800862
13:32:27|0.02800862
13:32:28|0.02800862
13:32:29|0.02800862
13:32:30|0.02800862
13:32:30|0.02800862
13:32:32|0.02800862
13:32:33|0.028
13:32:34|0.02800345
13:32:35|0.02800345
13:32:36|0.02800345
13:32:36|0.02800345
13:32:38|0.02800345
13:32:39|0.02800345
13:32:39|0.02800345
13:32:41|0.02800345
13:32:41|0.02800345
13:32:42|0.02800345
13:32:43|0.02801393
13:32:45|0.02801393
13:32:46|0.02801393
13:32:48|0.02801393
13:32:49|0.0280218
13:32:50|0.0280218
13:32:52|0.02802182
13:32:53|0.02802182
13:32:53|0.02802182
13:32:54|0.02802182
13:32:55|0.02802182
13:32:56|0.02802182
13:32:57|0.02801401
13:32:59|0.02801401
13:33:00|0.02801401
13:33:01|0.02801397
13:33:02|0.02801397
13:33:02|0.02800001
13:33:03|0.02800001
13:33:04|0.02800001
13:33:06|0.02800001
13:33:06|0.02800001
13:33:07|0.02800917
13:33:09|0.02800917
13:33:09|0.02800917
13:33:10|0.02800917
13:33:11|0.02800917
13:33:12|0.02800917
13:33:14|0.02800917
13:33:14|0.02800917
13:33:15|0.02800917
13:33:16|0.02800917
13:33:18|0.02800917
13:33:18|0.02800917
13:33:20|0.02800917
13:33:20|0.02800917
13:33:21|0.02800917
13:33:23|0.02800978
13:33:23|0.02800978
13:33:25|0.02800978
13:33:25|0.028
13:33:26|0.028
13:33:27|0.02800978
13:33:28|0.02800978
13:33:29|0.02800978
13:33:30|0.02800978
13:33:31|0.02800826
13:33:33|0.02801368
13:33:34|0.02801368
13:33:34|0.02801368
13:33:36|0.02801368
13:33:37|0.02801368
13:33:38|0.02801368
13:33:39|0.02801368
13:33:40|0.02801368
13:33:41|0.02801368
13:33:41|0.02801368
13:33:42|0.02801368
13:33:44|0.02801368
13:33:45|0.02801368
13:33:45|0.02801368
13:33:47|0.02801368
13:33:49|0.02801368
13:33:49|0.02801368
13:33:50|0.02801368
13:33:52|0.02801368
13:33:53|0.02801876
13:33:53|0.02801876
13:33:54|0.02801876
13:33:56|0.02801876
13:33:56|0.02801876
13:33:57|0.02801876
13:33:59|0.02801876
13:34:00|0.02801876
13:34:01|0.02801876
13:34:02|0.02801876
13:34:03|0.02802512
13:34:04|0.02801882
13:34:05|0.02801882
13:34:06|0.02801882
13:34:07|0.02801882
13:34:08|0.02801368
13:34:09|0.02800001
13:34:10|0.02800002
13:34:11|0.02800002
13:34:12|0.0280088
13:34:13|0.0280088
13:34:14|0.0280088
13:34:15|0.0280088
13:34:16|0.0280088
13:34:17|0.02801879
13:34:18|0.02801879
13:34:19|0.02801879
13:34:20|0.02801879
13:34:21|0.02801879
13:34:22|0.02801879
13:34:23|0.02804198
13:34:24|0.02804198
13:34:25|0.02804198
13:34:26|0.02804198
13:34:27|0.02803724
13:34:28|0.02803724
13:34:29|0.02803724
13:34:30|0.02803724
13:34:31|0.02803724
13:34:32|0.02801924
13:34:33|0.02803724
13:34:34|0.02803724
13:34:35|0.02803354
13:34:36|0.02803354
13:34:37|0.02802724
13:34:38|0.02802724
13:34:39|0.02802724
13:34:40|0.02802724
13:34:41|0.02802724
13:34:42|0.02802724
13:34:43|0.02802724
13:34:44|0.02802724
13:34:45|0.02802724
13:34:47|0.02802724
13:34:48|0.02802724
13:34:48|0.02802724
13:34:49|0.02802724
13:34:51|0.02802724
13:34:52|0.02803348
13:34:53|0.02803348
13:34:55|0.02803348
13:34:56|0.02803348
13:34:57|0.02803348
13:34:58|0.02803348
13:34:58|0.02803348
13:34:59|0.02803348
13:35:01|0.02802115
13:35:01|0.02802115
13:35:03|0.02802115
13:35:04|0.02802115
13:35:05|0.0280054
13:35:06|0.0280054
13:35:07|0.0280054
13:35:08|0.0280054
13:35:09|0.0280054
13:35:10|0.02800148
13:35:11|0.02800148
13:35:12|0.02800148
13:35:13|0.02800148
13:35:14|0.02800148
13:35:15|0.02800148
13:35:16|0.02801766
13:35:17|0.02802115
13:35:19|0.02802115
13:35:19|0.02800639
13:35:21|0.02800639
13:35:21|0.02800639
13:35:22|0.02800991
13:35:24|0.02800991
13:35:25|0.0280071
13:35:25|0.0280071
13:35:27|0.0280071
13:35:28|0.0280071
13:35:28|0.02800988
13:35:29|0.02800988
13:35:30|0.02800988
13:35:31|0.02800988
13:35:32|0.02800988
13:35:33|0.02800005
13:35:35|0.02800005
13:35:36|0.02800005
13:35:36|0.02800005
13:35:37|0.02800005
13:35:38|0.02800005
13:35:39|0.02800005
13:35:41|0.028
13:35:41|0.028
13:35:42|0.02800004
13:35:43|0.02800004
13:35:44|0.02800004
13:35:45|0.02800004
13:35:46|0.02802115
13:35:47|0.02802115
13:35:48|0.02802115
13:35:50|0.02802115
13:35:52|0.02802115
13:35:53|0.02802115
13:35:54|0.02802115
13:35:54|0.02802115
13:35:56|0.02802115
13:35:57|0.02802115
13:35:58|0.02801648
13:36:00|0.02801648
13:36:01|0.02801648
13:36:02|0.02801648
13:36:03|0.02801648
13:36:03|0.02801648
13:36:05|0.02801648
13:36:06|0.02801648
13:36:07|0.02802113
13:36:08|0.02802113
13:36:09|0.02802113
13:36:10|0.02802113
13:36:11|0.02802113
13:36:12|0.028
13:36:12|0.028
13:36:14|0.028
13:36:15|0.028
13:36:16|0.028
13:36:17|0.02801193
13:36:18|0.02801193
13:36:19|0.02800001
13:36:20|0.02800001
13:36:20|0.02800001
13:36:22|0.02800001
13:36:23|0.02800001
13:36:23|0.02800001
13:36:25|0.02800001
13:36:26|0.02800958
13:36:27|0.02801592
13:36:28|0.02801592
13:36:28|0.02801592
13:36:30|0.02801592
13:36:31|0.02801592
13:36:32|0.02801592
13:36:32|0.02801592
13:36:34|0.02801592
13:36:34|0.02801592
13:36:36|0.02801592
13:36:37|0.02801592
13:36:38|0.02801592
13:36:39|0.02801592
13:36:40|0.02801592
13:36:41|0.02801592
13:36:42|0.02801592
13:36:43|0.02801592
13:36:44|0.02801592
13:36:45|0.02801592
13:36:46|0.02801592
13:36:47|0.02801592
13:36:48|0.02801592
13:36:49|0.02801592
13:36:50|0.02801592
13:36:51|0.02801592
13:36:52|0.02801592
13:36:53|0.02801592
13:36:54|0.02801592
13:36:55|0.02801592
13:36:56|0.02801592
13:36:57|0.02801592
13:36:58|0.02801592
13:36:59|0.02801592
13:37:00|0.02801592
13:37:01|0.02801592
13:37:02|0.02801592
13:37:03|0.02801592
13:37:05|0.02801592
13:37:06|0.02801592
13:37:07|0.02801592
13:37:07|0.02801592
13:37:09|0.02801592
13:37:09|0.02801592
13:37:10|0.02801592
13:37:11|0.02801938
13:37:12|0.02801938
13:37:13|0.02801938
13:37:14|0.02801938
13:37:15|0.02801938
13:37:16|0.02801938
13:37:18|0.02801938
13:37:18|0.02801938
13:37:19|0.02801938
13:37:21|0.02801938
13:37:21|0.02801938
13:37:23|0.02801938
13:37:23|0.02801938
13:37:24|0.02801938
13:37:25|0.02801938
13:37:26|0.02801938
13:37:27|0.02801938
13:37:28|0.02801938
13:37:29|0.02801938
13:37:31|0.02800993
13:37:32|0.02800993
13:37:32|0.02800993
13:37:33|0.02800993
13:37:34|0.02800993
13:37:36|0.02800993
13:37:36|0.02800993
13:37:37|0.02800993
13:37:39|0.02800993
13:37:39|0.02800993
13:37:41|0.02800993
13:37:41|0.02800993
13:37:42|0.02800993
13:37:44|0.02800993
13:37:44|0.02800993
13:37:46|0.02800148
13:37:47|0.02800148
13:37:47|0.02800148
13:37:49|0.02800148
13:37:50|0.02800148
13:37:51|0.02800148
13:37:52|0.02800148
13:37:54|0.02800148
13:37:55|0.02800148
13:37:57|0.02800148
13:37:57|0.02800148
13:37:58|0.02800001
13:37:59|0.02800825
13:38:00|0.02800825
13:38:01|0.02800825
13:38:02|0.02800825
13:38:04|0.028
13:38:04|0.028
13:38:05|0.028
13:38:06|0.028
13:38:08|0.028
13:38:08|0.028
13:38:09|0.028
13:38:11|0.028
13:38:11|0.028
13:38:12|0.028
13:38:14|0.028
13:38:15|0.028
13:38:15|0.028
13:38:16|0.028
13:38:17|0.028
13:38:18|0.02795626
13:38:20|0.02795
13:38:21|0.02791721
13:38:22|0.02791
13:38:23|0.02791
13:38:24|0.02791
13:38:25|0.02791
13:38:26|0.02791
13:38:27|0.02791
13:38:28|0.02791
13:38:29|0.02791
13:38:30|0.027906
13:38:31|0.027906
13:38:32|0.027906
13:38:33|0.027906
13:38:34|0.027906
13:38:35|0.027906
13:38:36|0.027906
13:38:37|0.027906
13:38:38|0.02791799
13:38:39|0.02791799
13:38:40|0.02791799
13:38:42|0.02791799
13:38:42|0.02791799
13:38:44|0.02791799
13:38:44|0.02791799
13:38:45|0.02791799
13:38:46|0.02791799
13:38:47|0.02791799
13:38:48|0.02791799
13:38:49|0.02790056
13:38:50|0.02790056
13:38:51|0.02790056
13:38:52|0.02790056
13:38:54|0.02790056
13:38:55|0.02790056
13:38:57|0.02790056
13:38:58|0.02790056
13:38:59|0.02790056
13:38:59|0.02788516
13:39:00|0.02788516
13:39:01|0.02788516
13:39:03|0.02788516
13:39:03|0.02788272
13:39:05|0.02788272
13:39:05|0.02788272
13:39:06|0.02789062
13:39:08|0.02789062
13:39:08|0.02789062
13:39:10|0.02789062
13:39:11|0.02788
13:39:12|0.02788
13:39:13|0.02788
13:39:14|0.02788
13:39:15|0.02789059
13:39:16|0.02789059
13:39:17|0.02789059
13:39:18|0.02790061
13:39:19|0.02792164
13:39:20|0.02792164
13:39:21|0.02792164
13:39:22|0.02792164
13:39:23|0.02792164
13:39:24|0.02792164
13:39:25|0.02792164
13:39:26|0.02792164
13:39:27|0.02792164
13:39:28|0.02792164
13:39:29|0.02792164
13:39:30|0.02792164
13:39:31|0.02792164
13:39:32|0.02792164
13:39:33|0.02792164
13:39:34|0.02792164
13:39:35|0.02791438
13:39:36|0.02791438
13:39:37|0.02791438
13:39:38|0.02791438
13:39:39|0.02791438
13:39:40|0.02791438
13:39:41|0.02791438
13:39:43|0.02790034
13:39:44|0.02790034
13:39:44|0.02790034
13:39:45|0.02790034
13:39:47|0.02790034
13:39:48|0.02790034
13:39:48|0.02790034
13:39:50|0.02790034
13:39:50|0.02790034
13:39:52|0.02790034
13:39:52|0.02790034
13:39:54|0.02790034
13:39:55|0.02790034
13:39:56|0.02790034
13:39:57|0.02790034
13:39:58|0.02790034
13:39:59|0.02790034
13:40:01|0.02790034
13:40:02|0.02790034
13:40:03|0.02790034
13:40:03|0.02790034
13:40:04|0.02790034
13:40:05|0.02790034
13:40:06|0.02790034
13:40:07|0.02790034
13:40:09|0.02790034
13:40:09|0.02788627
13:40:11|0.02788
13:40:12|0.02788
13:40:12|0.02787337
13:40:13|0.02787337
13:40:14|0.02788762
13:40:15|0.02788762
13:40:17|0.02788762
13:40:17|0.02790268
13:40:18|0.0279128
13:40:19|0.0279128
13:40:21|0.0279128
13:40:21|0.02790595
13:40:23|0.02790595
13:40:23|0.02790595
13:40:25|0.02790595
13:40:25|0.02790595
13:40:26|0.02790989
13:40:27|0.02790989
13:40:29|0.02790989
13:40:29|0.02790989
13:40:30|0.02790989
13:40:31|0.02790989
13:40:32|0.02790989
13:40:33|0.02790989
13:40:34|0.02790989
13:40:35|0.02790989
13:40:36|0.02790989
13:40:37|0.02790989
13:40:38|0.02790989
13:40:40|0.02790989
13:40:41|0.02790989
13:40:41|0.0278863
13:40:43|0.0278863
13:40:44|0.0278863
13:40:44|0.0278863
13:40:45|0.0278863
13:40:47|0.0278863
13:40:48|0.0278863
13:40:48|0.0278863
13:40:50|0.0278863
13:40:53|0.0278863
13:40:53|0.02787329
13:40:54|0.0278733
13:40:56|0.0278733
13:40:57|0.0278638
13:40:58|0.0278638
13:40:59|0.0278638
13:41:00|0.0278638
13:41:02|0.0278638
13:41:02|0.0278638
13:41:03|0.0278638
13:41:05|0.0278638
13:41:06|0.0278638
13:41:07|0.0278638
13:41:07|0.0278638
13:41:08|0.02786099
13:41:09|0.02786099
13:41:11|0.02786099
13:41:11|0.02786099
13:41:13|0.02786099
13:41:13|0.02786099
13:41:14|0.02786248
13:41:16|0.02786248
13:41:16|0.02786248
13:41:17|0.02788151
13:41:18|0.02788151
13:41:20|0.02786256
13:41:20|0.02786256
13:41:21|0.02786256
13:41:23|0.02786256
13:41:24|0.02786256
13:41:24|0.02786256
13:41:26|0.02786256
13:41:26|0.02786256
13:41:29|0.02786256
13:41:29|0.02786256
13:41:31|0.02786256
13:41:32|0.02786256
13:41:33|0.02786256
13:41:34|0.02786256
13:41:35|0.02786256
13:41:36|0.02786256
13:41:37|0.02786256
13:41:38|0.02786256
13:41:39|0.02786256
13:41:40|0.02786941
13:41:41|0.02786941
13:41:42|0.02786941
13:41:43|0.02786941
13:41:44|0.02786941
13:41:45|0.02786941
13:41:46|0.02786941
13:41:47|0.02786941
13:41:48|0.02786941
13:41:49|0.02786941
13:41:50|0.02786941
13:41:51|0.02785
13:41:52|0.02785
13:41:53|0.02785
13:41:54|0.02785
13:41:55|0.02785
13:41:57|0.02785
13:41:58|0.02785
13:41:59|0.02785
13:42:00|0.02785
13:42:01|0.02785
13:42:02|0.02785
13:42:03|0.02785
13:42:04|0.02785
13:42:05|0.02785
13:42:06|0.02785
13:42:07|0.02785
13:42:08|0.02785
13:42:09|0.02785
13:42:10|0.02785
13:42:11|0.02785
13:42:12|0.02785
13:42:13|0.02785
13:42:14|0.02785
13:42:15|0.02785
13:42:16|0.02785
13:42:17|0.02785817
13:42:18|0.02785817
13:42:19|0.02785817
13:42:20|0.02785817
13:42:21|0.02785817
13:42:22|0.02785817
13:42:23|0.02785817
13:42:24|0.02785
13:42:25|0.02784
13:42:26|0.02784
13:42:28|0.02783
13:42:28|0.02783
13:42:29|0.02783
13:42:30|0.02781869
13:42:32|0.02781869
13:42:32|0.02781869
13:42:34|0.02781869
13:42:35|0.02781869
13:42:35|0.02781869
13:42:36|0.02781869
13:42:37|0.02781869
13:42:38|0.02781869
13:42:39|0.02781869
13:42:40|0.02781869
13:42:41|0.02781869
13:42:42|0.02781869
13:42:43|0.02781869
13:42:44|0.02781869
13:42:46|0.02781869
13:42:46|0.02781869
13:42:47|0.02781869
13:42:48|0.02781869
13:42:49|0.02781869
13:42:50|0.02781869
13:42:51|0.02781869
13:42:52|0.02781869
13:42:53|0.02781
13:42:54|0.0278
13:42:55|0.02780313
13:42:57|0.02780313
13:42:59|0.02780313
13:43:00|0.02780313
13:43:01|0.02780313
13:43:03|0.02780313
13:43:04|0.02780313
13:43:05|0.02780313
13:43:06|0.02780313
13:43:07|0.0278
13:43:07|0.0278
13:43:09|0.0278
13:43:09|0.0278
13:43:10|0.0278
13:43:12|0.0278
13:43:13|0.0278
13:43:14|0.0278
13:43:14|0.0278
13:43:16|0.0278
13:43:16|0.0278
13:43:18|0.0278
13:43:19|0.0278
13:43:20|0.0278
13:43:20|0.0278
13:43:22|0.0278
13:43:22|0.0278
13:43:23|0.0278
13:43:25|0.0278
13:43:25|0.0278
13:43:27|0.02781848
13:43:28|0.02781848
13:43:29|0.02781323
13:43:30|0.02781323
13:43:31|0.02781323
13:43:32|0.02781323
13:43:33|0.02781323
13:43:34|0.02781323
13:43:35|0.02781323
13:43:36|0.02781323
13:43:37|0.02781323
13:43:38|0.02781323
13:43:39|0.02781323
13:43:40|0.02781323
13:43:41|0.02781323
13:43:42|0.02781323
13:43:43|0.02781323
13:43:44|0.02781323
13:43:45|0.02781323
13:43:46|0.0278
13:43:47|0.0278
13:43:49|0.0278
13:43:49|0.0278
13:43:50|0.02777892
13:43:51|0.0277875
13:43:52|0.02779389
13:43:53|0.02779389
13:43:55|0.02779389
13:43:55|0.02779389
13:43:56|0.02779389
13:43:58|0.02779389
13:44:00|0.02779307
13:44:01|0.02779355
13:44:01|0.02779355
13:44:03|0.02779355
13:44:03|0.02779355
13:44:05|0.02779355
13:44:06|0.02779355
13:44:07|0.0277823
13:44:08|0.0277823
13:44:09|0.0277823
13:44:10|0.0277823
13:44:12|0.0277823
13:44:12|0.0277823
13:44:14|0.0277823
13:44:15|0.02777777
13:44:15|0.02777777
13:44:16|0.02777387
13:44:17|0.02777387
13:44:18|0.02777387
13:44:19|0.02777387
13:44:20|0.02777387
13:44:21|0.02777387
13:44:22|0.02777387
13:44:23|0.02777387
13:44:24|0.02777387
13:44:26|0.02777387
13:44:28|0.02777387
13:44:29|0.02777387
13:44:29|0.02777387
13:44:30|0.02777387
13:44:32|0.02777387
13:44:33|0.02777387
13:44:34|0.02777387
13:44:35|0.02777387
13:44:36|0.02777387
13:44:37|0.02777387
13:44:37|0.02777387
13:44:38|0.02777387
13:44:39|0.02777387
13:44:40|0.02777387
13:44:42|0.02777387
13:44:43|0.02777387
13:44:44|0.02777387
13:44:45|0.02777387
13:44:45|0.02777387
13:44:47|0.02777387
13:44:48|0.02777387
13:44:49|0.02777387
13:44:50|0.02777387
13:44:51|0.02777387
13:44:52|0.02777387
13:44:52|0.02777387
13:44:54|0.02777387
13:44:54|0.02777387
13:44:55|0.02777387
13:44:57|0.02778906
13:44:58|0.02778906
13:45:00|0.02778906
13:45:00|0.02778906
13:45:02|0.02778906
13:45:02|0.02778906
13:45:04|0.02778906
13:45:05|0.02778906
13:45:06|0.02778906
13:45:07|0.02778906
13:45:08|0.02778906
13:45:09|0.02778903
13:45:10|0.02779188
13:45:11|0.02779188
13:45:12|0.02779188
13:45:13|0.02779188
13:45:14|0.02779741
13:45:15|0.02779741
13:45:17|0.02780312
13:45:17|0.02780312
13:45:18|0.02780312
13:45:19|0.02780312
13:45:20|0.02780312
13:45:21|0.02780312
13:45:23|0.02780312
13:45:24|0.02780312
13:45:25|0.02780312
13:45:26|0.02780312
13:45:27|0.02780312
13:45:28|0.02780312
13:45:29|0.02780312
13:45:30|0.02781299
13:45:31|0.02781299
13:45:32|0.02781299
13:45:33|0.02781299
13:45:34|0.02781299
13:45:35|0.02781299
13:45:36|0.02781299
13:45:37|0.02781299
13:45:38|0.02781299
13:45:39|0.02781299
13:45:39|0.02781886
13:45:41|0.02781886
13:45:42|0.02781886
13:45:42|0.02782561
13:45:44|0.02782561
13:45:45|0.02782561
13:45:46|0.02782561
13:45:47|0.02782561
13:45:47|0.02782561
13:45:49|0.02782561
13:45:49|0.02782561
13:45:51|0.0278104
13:45:52|0.0278062
13:45:54|0.0278062
13:45:55|0.02780365
13:45:56|0.02780365
13:45:57|0.02780365
13:45:58|0.02780365
13:45:59|0.02780365
13:46:01|0.02780365
13:46:02|0.02780365
13:46:03|0.02780365
13:46:04|0.02781717
13:46:07|0.02781996
13:46:07|0.02781996
13:46:09|0.02781996
13:46:09|0.02781996
13:46:10|0.02780401
13:46:12|0.02780401
13:46:12|0.02780401
13:46:14|0.02780401
13:46:14|0.02780401
13:46:15|0.02780401
13:46:17|0.02780401
13:46:18|0.02780401
13:46:18|0.02780401
13:46:19|0.02780401
13:46:21|0.02780401
13:46:22|0.02780401
13:46:23|0.02780401
13:46:24|0.02780401
13:46:24|0.02780401
13:46:25|0.02780401
13:46:26|0.02780401
13:46:29|0.02780401
13:46:30|0.027805
13:46:31|0.027805
13:46:32|0.027805
13:46:33|0.027805
13:46:34|0.027805
13:46:35|0.027805
13:46:36|0.027805
13:46:37|0.027805
13:46:38|0.027805
13:46:39|0.027805
13:46:40|0.027805
13:46:41|0.027805
13:46:42|0.027805
13:46:43|0.02780401
13:46:44|0.02780401
13:46:45|0.02780401
13:46:46|0.02780401
13:46:47|0.02780401
13:46:48|0.02780401
13:46:49|0.02780401
13:46:50|0.02778827
13:46:51|0.02778827
13:46:52|0.02778827
13:46:54|0.02778827
13:46:54|0.02778827
13:46:55|0.02777
13:46:56|0.02777
13:46:57|0.02777
13:46:58|0.02777
13:47:00|0.02777
13:47:01|0.02777
13:47:02|0.02778992
13:47:04|0.02778992
13:47:05|0.02778992
13:47:06|0.02778992
13:47:07|0.02778992
13:47:07|0.02778992
13:47:08|0.02778992
13:47:10|0.02778992
13:47:11|0.02778992
13:47:12|0.02778992
13:47:13|0.02778992
13:47:14|0.02778992
13:47:15|0.02778992
13:47:16|0.02778992
13:47:17|0.02778992
13:47:18|0.02778992
13:47:19|0.02778992
13:47:20|0.02778992
13:47:21|0.02778992
13:47:22|0.02778992
13:47:23|0.02778992
13:47:24|0.02780031
13:47:25|0.02780031
13:47:27|0.02780031
13:47:27|0.02780031
13:47:28|0.02780031
13:47:29|0.0278143
13:47:30|0.0278143
13:47:31|0.02783572
13:47:32|0.02783572
13:47:34|0.02783572
13:47:34|0.02783572
13:47:35|0.02783572
13:47:37|0.02783572
13:47:37|0.02786373
13:47:38|0.02786373
13:47:40|0.02786373
13:47:40|0.02786373
13:47:41|0.02784976
13:47:42|0.02784976
13:47:43|0.02784976
13:47:44|0.02784976
13:47:45|0.02784976
13:47:47|0.02784976
13:47:48|0.02784976
13:47:48|0.02784976
13:47:49|0.02784976
13:47:50|0.02784976
13:47:51|0.02784976
13:47:52|0.02784976
13:47:53|0.02784976
13:47:54|0.02784976
13:47:55|0.02784976
13:47:56|0.02784976
13:47:57|0.02784976
13:47:58|0.02784976
13:47:59|0.02784976
13:48:00|0.02784976
13:48:02|0.02785261
13:48:03|0.02785261
13:48:04|0.02785261
13:48:04|0.02785261
13:48:06|0.02785261
13:48:07|0.02785261
13:48:08|0.02785261
13:48:09|0.02785261
13:48:10|0.02785261
13:48:11|0.02785261
13:48:13|0.02785261
13:48:13|0.02785261
13:48:15|0.02785261
13:48:16|0.02785261
13:48:16|0.02785261
13:48:18|0.02785261
13:48:19|0.02785261
13:48:20|0.02785261
13:48:21|0.02785261
13:48:23|0.02785261
13:48:23|0.02785261
13:48:24|0.02785261
13:48:25|0.02785261
13:48:26|0.02785261
13:48:27|0.02785261
13:48:28|0.02785261
13:48:30|0.02785261
13:48:30|0.02785261
13:48:31|0.02784246
13:48:32|0.02784869
13:48:33|0.02784869
13:48:34|0.02784869
13:48:35|0.02785394
13:48:36|0.02785394
13:48:37|0.02785394
13:48:39|0.02785394
13:48:39|0.02785394
13:48:41|0.02785394
13:48:41|0.02785394
13:48:43|0.02785394
13:48:43|0.02785394
13:48:44|0.02785394
13:48:45|0.02785394
13:48:46|0.02785394
13:48:48|0.02785394
13:48:48|0.02785394
13:48:49|0.02785394
13:48:50|0.02785394
13:48:52|0.02785394
13:48:52|0.02786373
13:48:53|0.02786373
13:48:54|0.02786373
13:48:55|0.02786373
13:48:56|0.02786373
13:48:57|0.02786373
13:48:59|0.02786373
13:48:59|0.02787057
13:49:01|0.02787057
13:49:02|0.02787057
13:49:03|0.02787057
13:49:05|0.02787057
13:49:06|0.02787057
13:49:07|0.02787057
13:49:07|0.02787057
13:49:09|0.02787057
13:49:10|0.02787057
13:49:10|0.02787057
13:49:12|0.02787057
13:49:13|0.02784869
13:49:13|0.02784869
13:49:15|0.02784869
13:49:16|0.02784869
13:49:17|0.02785502
13:49:18|0.02785502
13:49:19|0.02785502
13:49:20|0.02785502
13:49:21|0.02785502
13:49:22|0.02785502
13:49:23|0.02785502
13:49:24|0.02785502
13:49:25|0.02785502
13:49:26|0.02785502
13:49:27|0.02785502
13:49:28|0.02785502
13:49:29|0.02785502
13:49:30|0.02785502
13:49:31|0.02783569
13:49:32|0.02783569
13:49:33|0.02783569
13:49:34|0.02783569
13:49:35|0.02783569
13:49:36|0.02786149
13:49:37|0.02786214
13:49:38|0.02786214
13:49:39|0.02784694
13:49:40|0.02784694
13:49:41|0.02784694
13:49:42|0.02784694
13:49:43|0.02784694
13:49:44|0.02784694
13:49:45|0.02784694
13:49:46|0.02784694
13:49:47|0.02784694
13:49:48|0.02785371
13:49:49|0.02785371
13:49:50|0.02785371
13:49:51|0.02785371
13:49:52|0.02785371
13:49:53|0.02785371
13:49:54|0.02783617
13:49:55|0.02783617
13:49:56|0.02783617
13:49:57|0.02783617
13:49:58|0.02783617
13:50:00|0.02783289
13:50:00|0.02783289
13:50:02|0.02783289
13:50:03|0.02783289
13:50:05|0.02784246
13:50:05|0.02784246
13:50:07|0.02783009
13:50:08|0.02783009
13:50:08|0.02783009
13:50:10|0.02783009
13:50:11|0.02783009
13:50:12|0.02783009
13:50:13|0.02783009
13:50:14|0.02783009
13:50:14|0.02783009
13:50:16|0.02783009
13:50:17|0.02783009
13:50:18|0.02783009
13:50:18|0.02783009
13:50:19|0.02783009
13:50:21|0.02783
13:50:21|0.02782208
13:50:22|0.02782208
13:50:24|0.02782208
13:50:25|0.02782208
13:50:26|0.02782208
13:50:27|0.02782841
13:50:28|0.02782841
13:50:28|0.02782841
13:50:29|0.02782841
13:50:31|0.02782841
13:50:32|0.02782841
13:50:33|0.02782841
13:50:34|0.02782841
13:50:34|0.02782841
13:50:36|0.02782841
13:50:36|0.02782841
13:50:38|0.02782841
13:50:39|0.02782841
13:50:40|0.02782841
13:50:41|0.02782841
13:50:42|0.02783
13:50:43|0.02783
13:50:44|0.02783
13:50:45|0.02783
13:50:46|0.02782446
13:50:47|0.02782446
13:50:48|0.02782446
13:50:49|0.02782446
13:50:50|0.02782446
13:50:51|0.02782446
13:50:52|0.02783571
13:50:53|0.02783571
13:50:54|0.02783571
13:50:55|0.02783571
13:50:56|0.02783571
13:50:57|0.02783571
13:50:58|0.02783571
13:50:59|0.02783571
13:51:00|0.02783571
13:51:01|0.02783571
13:51:02|0.02783571
13:51:03|0.02783571
13:51:04|0.02783571
13:51:05|0.02783571
13:51:06|0.02783571
13:51:07|0.02783571
13:51:08|0.02783571
13:51:09|0.02783571
13:51:10|0.02783571
13:51:12|0.02782746
13:51:12|0.02782746
13:51:14|0.02782746
13:51:14|0.02782746
13:51:15|0.0278357
13:51:16|0.0278357
13:51:17|0.0278357
13:51:18|0.0278357
13:51:20|0.0278357
13:51:21|0.0278357
13:51:21|0.0278357
13:51:22|0.0278357
13:51:23|0.02783571
13:51:24|0.02783571
13:51:25|0.02783571
13:51:26|0.02783571
13:51:27|0.02783571
13:51:29|0.02783571
13:51:30|0.02783571
13:51:31|0.02783571
13:51:32|0.02783571
13:51:33|0.02783571
13:51:33|0.02783571
13:51:35|0.02784482
13:51:35|0.02784482
13:51:36|0.02784482
13:51:37|0.02784482
13:51:38|0.02784482
13:51:40|0.02783966
13:51:41|0.02783966
13:51:42|0.02783966
13:51:42|0.02783966
13:51:44|0.02783966
13:51:44|0.02783966
13:51:46|0.02783966
13:51:47|0.02780267
13:51:48|0.02780267
13:51:49|0.02780267
13:51:50|0.02780267
13:51:51|0.02780267
13:51:52|0.02780267
13:51:53|0.02780267
13:51:54|0.02780267
13:51:55|0.02780267
13:51:56|0.02780267
13:51:57|0.02780267
13:51:58|0.02780267
13:51:59|0.02780267
13:52:00|0.02780267
13:52:01|0.02780267
13:52:02|0.02780267
13:52:03|0.02780267
13:52:04|0.02780267
13:52:05|0.02780267
13:52:06|0.02780267
13:52:07|0.02780267
13:52:09|0.02780267
13:52:10|0.02780267
13:52:11|0.02780267
13:52:12|0.02780267
13:52:13|0.02780267
13:52:14|0.02780267
13:52:15|0.02780267
13:52:16|0.02780267
13:52:17|0.02780267
13:52:18|0.02780267
13:52:19|0.02780267
13:52:21|0.02780267
13:52:21|0.02780267
13:52:22|0.02780267
13:52:23|0.02780267
13:52:24|0.02780267
13:52:25|0.02780267
13:52:26|0.02780267
13:52:27|0.02780267
13:52:28|0.02780267
13:52:29|0.02780267
13:52:30|0.02780267
13:52:32|0.02780267
13:52:32|0.02780267
13:52:33|0.02780267
13:52:34|0.02780267
13:52:35|0.02780267
13:52:37|0.02780267
13:52:38|0.02780267
13:52:39|0.02780267
13:52:41|0.02780267
13:52:41|0.02780267
13:52:42|0.02780267
13:52:43|0.02780267
13:52:44|0.02790129
13:52:45|0.02790129
13:52:46|0.02790129
13:52:48|0.02790129
13:52:48|0.02790129
13:52:49|0.02790126
13:52:50|0.02790126
13:52:51|0.02790126
13:52:53|0.02790125
13:52:53|0.02791438
13:52:54|0.02791438
13:52:55|0.02791438
13:52:56|0.02791438
13:52:57|0.02791438
13:52:58|0.02790034
13:52:59|0.02788352
13:53:00|0.02788352
13:53:01|0.02788352
13:53:02|0.02788352
13:53:04|0.02788352
13:53:04|0.02788352
13:53:06|0.02788352
13:53:07|0.02788352
13:53:09|0.0278951
13:53:10|0.0278951
13:53:11|0.0278951
13:53:12|0.0278951
13:53:13|0.0278951
13:53:14|0.0278951
13:53:14|0.02789231
13:53:16|0.02789231
13:53:17|0.02789231
13:53:17|0.02789231
13:53:19|0.02789231
13:53:21|0.02789231
13:53:21|0.0278923
13:53:22|0.0278923
13:53:23|0.0278923
13:53:25|0.0278923
13:53:25|0.0278923
13:53:26|0.0278923
13:53:28|0.0278923
13:53:29|0.0278923
13:53:29|0.02788673
13:53:31|0.02788673
13:53:31|0.02788673
13:53:32|0.02788673
13:53:33|0.02788673
13:53:34|0.02788673
13:53:35|0.02788673
13:53:36|0.02784741
13:53:37|0.02784741
13:53:38|0.02784741
13:53:39|0.02784741
13:53:40|0.02784741
13:53:42|0.02784741
13:53:42|0.02784741
13:53:43|0.02784741
13:53:45|0.02784741
13:53:46|0.02784741
13:53:47|0.02783232
13:53:49|0.02783232
13:53:49|0.02783232
13:53:50|0.02783232
13:53:51|0.02783651
13:53:52|0.02783651
13:53:54|0.02783651
13:53:54|0.02783651
13:53:55|0.02783651
13:53:56|0.02783651
13:53:58|0.02783651
13:53:58|0.02783651
13:53:59|0.02783651
13:54:00|0.02783651
13:54:01|0.02783651
13:54:02|0.02783651
13:54:03|0.02781951
13:54:04|0.02781951
13:54:05|0.02781951
13:54:07|0.02781951
13:54:08|0.02781951
13:54:09|0.02781951
13:54:10|0.02781951
13:54:11|0.02781951
13:54:12|0.02781951
13:54:13|0.02781951
13:54:14|0.02781951
13:54:15|0.0278251
13:54:16|0.0278251
13:54:17|0.0278251
13:54:18|0.0278251
13:54:19|0.0278251
13:54:20|0.0278251
13:54:21|0.0278251
13:54:22|0.0278251
13:54:23|0.0278251
13:54:24|0.0278251
13:54:25|0.0278251
13:54:26|0.0278251
13:54:27|0.0278251
13:54:28|0.0278251
13:54:29|0.0278251
13:54:30|0.0278251
13:54:31|0.0278251
13:54:33|0.0278251
13:54:34|0.0278251
13:54:35|0.0278251
13:54:36|0.0278251
13:54:37|0.0278251
13:54:37|0.0278251
13:54:39|0.0278251
13:54:40|0.0278251
13:54:40|0.02783644
13:54:42|0.02783644
13:54:43|0.02783644
13:54:44|0.02783644
13:54:45|0.02783644
13:54:46|0.02783005
13:54:47|0.02783005
13:54:48|0.02783005
13:54:49|0.02783005
13:54:50|0.02783005
13:54:51|0.02783005
13:54:52|0.02783005
13:54:53|0.02783005
13:54:54|0.02783005
13:54:55|0.02783005
13:54:56|0.02784
13:54:57|0.02784
13:54:58|0.02784
13:54:59|0.02784
13:55:00|0.02784
13:55:01|0.02784
13:55:02|0.02784
13:55:03|0.02784
13:55:04|0.02784
13:55:05|0.02784
13:55:06|0.02784
13:55:07|0.02784
13:55:08|0.02784
13:55:10|0.02784
13:55:11|0.02784
13:55:12|0.02784
13:55:14|0.02784
13:55:15|0.02784
13:55:15|0.02784
13:55:17|0.02784
13:55:18|0.02784
13:55:19|0.02784
13:55:20|0.02784
13:55:21|0.02784
13:55:22|0.02784
13:55:23|0.02784
13:55:24|0.02784003
13:55:25|0.02784003
13:55:27|0.02784003
13:55:28|0.02784003
13:55:29|0.02784003
13:55:29|0.02784003
13:55:30|0.02784003
13:55:32|0.02784003
13:55:32|0.02784003
13:55:33|0.02784003
13:55:34|0.02784003
13:55:36|0.02784003
13:55:36|0.02784003
13:55:37|0.02784003
13:55:38|0.02784003
13:55:39|0.02784003
13:55:41|0.02784003
13:55:41|0.02784003
13:55:42|0.02784003
13:55:43|0.02784003
13:55:45|0.02784003
13:55:45|0.02784003
13:55:46|0.02784003
13:55:47|0.02784003
13:55:48|0.02784003
13:55:49|0.02784003
13:55:51|0.02784003
13:55:52|0.02784003
13:55:52|0.02784003
13:55:54|0.02784003
13:55:54|0.02784003
13:55:55|0.02784003
13:55:56|0.02784003
13:55:58|0.02784003
13:55:58|0.02784003
13:55:59|0.02784003
13:56:00|0.02784003
13:56:01|0.0278638
13:56:02|0.0278638
13:56:03|0.0278638
13:56:05|0.0278638
13:56:05|0.0278638
13:56:06|0.0278638
13:56:07|0.0278638
13:56:10|0.0278638
13:56:10|0.0278638
13:56:11|0.02785024
13:56:13|0.02785021
13:56:14|0.0278638
13:56:15|0.0278638
13:56:15|0.0278638
13:56:16|0.0278638
13:56:18|0.0278638
13:56:19|0.0278638
13:56:20|0.0278638
13:56:21|0.0278638
13:56:22|0.0278638
13:56:23|0.0278638
13:56:24|0.0278638
13:56:25|0.0278638
13:56:26|0.0278638
13:56:27|0.0278638
13:56:29|0.02785578
13:56:29|0.02785578
13:56:30|0.02785578
13:56:31|0.02784001
13:56:32|0.02784001
13:56:33|0.02784001
13:56:34|0.02784002
13:56:35|0.02785577
13:56:36|0.02785577
13:56:37|0.02785577
13:56:38|0.02785577
13:56:40|0.02785577
13:56:40|0.02785577
13:56:42|0.02785577
13:56:42|0.02785577
13:56:44|0.02785577
13:56:44|0.02785577
13:56:45|0.02785577
13:56:46|0.02785577
13:56:48|0.02785577
13:56:48|0.02785577
13:56:49|0.02785577
13:56:50|0.02785577
13:56:51|0.02787328
13:56:52|0.02787328
13:56:53|0.02787328
13:56:55|0.02787328
13:56:55|0.02787328
13:56:56|0.02787328
13:56:57|0.02785403
13:56:58|0.02785403
13:57:00|0.02785403
13:57:00|0.02785403
13:57:01|0.02785403
13:57:03|0.02784439
13:57:04|0.02784439
13:57:04|0.02784439
13:57:05|0.02784439
13:57:07|0.0278721
13:57:08|0.0278721
13:57:09|0.02786994
13:57:10|0.02786994
13:57:11|0.02786994
13:57:12|0.02786994
13:57:14|0.02790906
13:57:15|0.02790906
13:57:16|0.02790906
13:57:17|0.02790906
13:57:18|0.02790906
13:57:19|0.02791184
13:57:20|0.02791184
13:57:21|0.02791184
13:57:22|0.02791184
13:57:24|0.02791184
13:57:24|0.02791184
13:57:25|0.02791184
13:57:26|0.02791184
13:57:27|0.02791184
13:57:29|0.02791184
13:57:30|0.02791184
13:57:31|0.02791184
13:57:31|0.02791184
13:57:32|0.02791184
13:57:35|0.02791184
13:57:36|0.02791184
13:57:36|0.02791184
13:57:37|0.02791184
13:57:38|0.02791184
13:57:40|0.02791184
13:57:41|0.02791184
13:57:42|0.02791184
13:57:43|0.02791184
13:57:44|0.02791184
13:57:45|0.02791184
13:57:46|0.02791184
13:57:47|0.02791184
13:57:48|0.02791184
13:57:49|0.02791184
13:57:50|0.02791716
13:57:51|0.02791716
13:57:52|0.02791716
13:57:53|0.02791716
13:57:54|0.02791716
13:57:55|0.02791716
13:57:56|0.02791716
13:57:58|0.02791716
13:57:58|0.02791716
13:57:59|0.02791716
13:58:00|0.02791716
13:58:01|0.02791716
13:58:02|0.02791716
13:58:03|0.02791716
13:58:04|0.02791716
13:58:05|0.02791716
13:58:06|0.02791716
13:58:07|0.02791716
13:58:09|0.02791716
13:58:09|0.02791716
13:58:11|0.02791716
13:58:12|0.02791716
13:58:14|0.02791716
13:58:14|0.02791716
13:58:15|0.0279059
13:58:16|0.0279059
13:58:18|0.0279059
13:58:19|0.0279059
13:58:20|0.0279059
13:58:20|0.0279059
13:58:22|0.0279059
13:58:23|0.0279059
13:58:24|0.0279059
13:58:25|0.0279059
13:58:25|0.0279059
13:58:26|0.0279059
13:58:28|0.0279059
13:58:29|0.0279059
13:58:30|0.0279059
13:58:31|0.0279059
13:58:32|0.0279059
13:58:33|0.0279059
13:58:34|0.0279059
13:58:35|0.0279059
13:58:36|0.0279059
13:58:38|0.0279059
13:58:39|0.0279059
13:58:40|0.0279059
13:58:40|0.0279059
13:58:41|0.0279059
13:58:43|0.0279059
13:58:43|0.0279059
13:58:44|0.0279059
13:58:45|0.02792299
13:58:47|0.02792299
13:58:47|0.02792299
13:58:48|0.02792299
13:58:50|0.02792299
13:58:51|0.02792299
13:58:52|0.02792299
13:58:52|0.02792299
13:58:53|0.02789206
13:58:55|0.02789137
13:58:56|0.02789137
13:58:57|0.02789137
13:58:58|0.02789137
13:58:58|0.02788647
13:58:59|0.02788647
13:59:01|0.02788647
13:59:02|0.02788647
13:59:03|0.02788647
13:59:04|0.02787304
13:59:05|0.02787304
13:59:05|0.02787304
13:59:06|0.02787304
13:59:07|0.02788647
13:59:09|0.02788647
13:59:10|0.02788647
13:59:11|0.02788647
13:59:13|0.02788647
13:59:14|0.02784425
13:59:15|0.02784425
13:59:16|0.02784425
13:59:17|0.02784425
13:59:18|0.02784425
13:59:19|0.02784425
13:59:20|0.02784425
13:59:21|0.02785679
13:59:22|0.02785679
13:59:23|0.02785679
13:59:24|0.02785679
13:59:26|0.02785679
13:59:26|0.02785679
13:59:27|0.02785679
13:59:28|0.02785679
13:59:30|0.02785679
13:59:31|0.02785679
13:59:31|0.02785679
13:59:32|0.02785679
13:59:33|0.02785679
13:59:34|0.02785679
13:59:36|0.02785679
13:59:36|0.02785679
13:59:37|0.02785679
13:59:38|0.02785679
13:59:40|0.02785679
13:59:41|0.02785679
13:59:41|0.02785679
13:59:42|0.02785679
13:59:43|0.02785679
13:59:44|0.02785679
13:59:45|0.02785679
13:59:46|0.02785679
13:59:48|0.02785679
13:59:48|0.02785679
13:59:49|0.02785679
13:59:50|0.02785679
13:59:51|0.02785679
13:59:52|0.02785679
13:59:53|0.02785679
13:59:54|0.02785679
13:59:55|0.02785679
13:59:57|0.02785679
13:59:57|0.02785679
13:59:58|0.02787728
13:59:59|0.02787728
14:00:01|0.02787728
14:00:02|0.02787728
14:00:03|0.02786414
14:00:04|0.02786414
14:00:05|0.02786414
14:00:06|0.02786414
14:00:07|0.02786414
14:00:08|0.02786414
14:00:08|0.02786414
14:00:09|0.02785682
14:00:11|0.02785682
14:00:12|0.02785682
14:00:14|0.02788005
14:00:15|0.02788005
14:00:16|0.02788005
14:00:17|0.02788005
14:00:18|0.02788005
14:00:19|0.02788005
14:00:20|0.02788005
14:00:21|0.02788005
14:00:22|0.02788005
14:00:23|0.02785679
14:00:24|0.02785679
14:00:25|0.02784467
14:00:26|0.02785226
14:00:28|0.02783484
14:00:28|0.02784296
14:00:29|0.02785551
14:00:31|0.02785551
14:00:32|0.02785551
14:00:32|0.02785551
14:00:33|0.02785551
14:00:34|0.02785551
14:00:36|0.02785551
14:00:36|0.02785551
14:00:37|0.02785551
14:00:38|0.02785551
14:00:39|0.02785551
14:00:41|0.02785551
14:00:42|0.02785551
14:00:42|0.02784463
14:00:43|0.02784463
14:00:44|0.02784463
14:00:46|0.02784463
14:00:47|0.02783624
14:00:47|0.02783624
14:00:48|0.02783624
14:00:49|0.02783624
14:00:51|0.02783624
14:00:51|0.02783624
14:00:52|0.02783624
14:00:53|0.02784183
14:00:54|0.02784183
14:00:56|0.02784183
14:00:56|0.02784183
14:00:57|0.02784183
14:00:58|0.02784183
14:00:59|0.02784183
14:01:01|0.02784183
14:01:02|0.02784183
14:01:03|0.02784183
14:01:04|0.02784183
14:01:05|0.02784183
14:01:06|0.02784183
14:01:07|0.02784183
14:01:08|0.02784183
14:01:09|0.02784183
14:01:10|0.02784183
14:01:11|0.02784183
14:01:12|0.02784183
14:01:13|0.02786043
14:01:14|0.02786043
14:01:15|0.02786043
14:01:17|0.02786043
14:01:18|0.02786043
14:01:19|0.02786043
14:01:21|0.02786043
14:01:21|0.02786043
14:01:22|0.02786043
14:01:24|0.02786043
14:01:25|0.02786043
14:01:25|0.02786043
14:01:26|0.02786043
14:01:28|0.02786043
14:01:28|0.02792147
14:01:30|0.02792147
14:01:31|0.02792147
14:01:32|0.02792147
14:01:33|0.02792147
14:01:35|0.02792746
14:01:35|0.02793184
14:01:36|0.02793184
14:01:38|0.02793184
14:01:39|0.02793184
14:01:39|0.02793184
14:01:40|0.02793184
14:01:41|0.02793184
14:01:43|0.02791995
14:01:44|0.02791995
14:01:44|0.02791995
14:01:45|0.02791995
14:01:46|0.02791995
14:01:47|0.02791995
14:01:49|0.02791995
14:01:50|0.02791995
14:01:51|0.02791995
14:01:52|0.02791995
14:01:53|0.02791995
14:01:53|0.02791995
14:01:55|0.02791995
14:01:56|0.02791995
14:01:57|0.02791073
14:01:58|0.02791073
14:01:59|0.02791073
14:02:00|0.02791073
14:02:01|0.02791073
14:02:02|0.02791073
14:02:03|0.02791073
14:02:04|0.02791073
14:02:05|0.02791073
14:02:06|0.02791073
14:02:07|0.02791073
14:02:08|0.02791073
14:02:09|0.02791073
14:02:10|0.02791363
14:02:11|0.02791363
14:02:12|0.02793183
14:02:13|0.02793183
14:02:14|0.02792452
14:02:16|0.02792452
14:02:16|0.02792452
14:02:17|0.02792452
14:02:18|0.02792452
14:02:19|0.02792452
14:02:21|0.02792452
14:02:22|0.02792452
14:02:23|0.02792452
14:02:24|0.02792452
14:02:25|0.02792452
14:02:26|0.02792452
14:02:27|0.02792452
14:02:28|0.02792452
14:02:29|0.02792452
14:02:30|0.02792452
14:02:31|0.02792452
14:02:32|0.02792452
14:02:33|0.02792452
14:02:34|0.02792452
14:02:35|0.02792452
14:02:37|0.02792452
14:02:37|0.02792452
14:02:38|0.02785087
14:02:40|0.02785087
14:02:41|0.02785087
14:02:41|0.02785087
14:02:43|0.02783865
14:02:43|0.02783233
14:02:45|0.02783233
14:02:46|0.02782208
14:02:46|0.02782208
14:02:48|0.02782208
14:02:49|0.02782208
14:02:50|0.02782208
14:02:51|0.02782208
14:02:52|0.02782208
14:02:53|0.02782208
14:02:54|0.02782208
14:02:55|0.02782208
14:02:56|0.02782208
14:02:56|0.02782208
14:02:58|0.02783704
14:02:59|0.02783704
14:03:00|0.02783704
14:03:01|0.02783704
14:03:02|0.02783704
14:03:03|0.02783704
14:03:04|0.02783704
14:03:05|0.02783704
14:03:06|0.02783704
14:03:07|0.02783704
14:03:08|0.02783704
14:03:09|0.02783704
14:03:10|0.02783704
14:03:11|0.02783704
14:03:12|0.0278188
14:03:13|0.02781879
14:03:14|0.02781879
14:03:15|0.0278
14:03:17|0.02780393
14:03:17|0.02780393
14:03:19|0.02780393
14:03:19|0.02780393
14:03:21|0.02780393
14:03:21|0.02780393
14:03:22|0.02780393
14:03:24|0.02780393
14:03:25|0.02780393
14:03:26|0.02780393
14:03:27|0.02780393
14:03:28|0.02780393
14:03:30|0.02780393
14:03:30|0.02780393
14:03:32|0.02780393
14:03:32|0.02780393
14:03:34|0.02780393
14:03:35|0.02780393
14:03:35|0.02780393
14:03:37|0.02780393
14:03:38|0.02780393
14:03:39|0.02780393
14:03:40|0.02780393
14:03:40|0.02780393
14:03:41|0.02780393
14:03:43|0.02780393
14:03:43|0.02780393
14:03:44|0.02780393
14:03:45|0.02780393
14:03:46|0.02780393
14:03:47|0.02780393
14:03:49|0.02780393
14:03:49|0.02777423
14:03:51|0.02777423
14:03:52|0.02777423
14:03:52|0.02777423
14:03:54|0.02777423
14:03:55|0.02777423
14:03:56|0.02777
14:03:56|0.02777
14:03:58|0.0277647
14:03:59|0.0277647
14:04:00|0.02775111
14:04:01|0.02775111
14:04:01|0.02775111
14:04:03|0.02775111
14:04:04|0.02774234
14:04:05|0.02774234
14:04:06|0.02774234
14:04:07|0.02775464
14:04:07|0.02775464
14:04:09|0.02775464
14:04:10|0.0277637
14:04:11|0.0277637
14:04:11|0.0277661
14:04:12|0.0277661
14:04:13|0.0277661
14:04:15|0.0277661
14:04:16|0.0277661
14:04:18|0.0277661
14:04:19|0.0277661
14:04:20|0.0277661
14:04:21|0.0277661
14:04:22|0.0277661
14:04:23|0.0277661
14:04:25|0.0277661
14:04:26|0.0277661
14:04:27|0.0277661
14:04:28|0.0277661
14:04:29|0.0277661
14:04:30|0.0277661
14:04:31|0.0277661
14:04:32|0.0277661
14:04:33|0.0277661
14:04:34|0.0277661
14:04:35|0.0277661
14:04:36|0.0277661
14:04:37|0.02777172
14:04:38|0.02777172
14:04:39|0.02777172
14:04:40|0.02777172
14:04:41|0.02777172
14:04:42|0.02777172
14:04:43|0.02777172
14:04:45|0.02777172
14:04:45|0.02777172
14:04:46|0.02777172
14:04:47|0.02777172
14:04:48|0.02778274
14:04:49|0.02778274
14:04:51|0.02778274
14:04:51|0.02778274
14:04:52|0.02779195
14:04:53|0.02779195
14:04:54|0.02779195
14:04:55|0.02779195
14:04:56|0.02779195
14:04:58|0.02779195
14:04:58|0.02777486
14:04:59|0.02777486
14:05:00|0.02777486
14:05:01|0.02777486
14:05:02|0.02777486
14:05:03|0.02777486
14:05:04|0.02777486
14:05:05|0.02777486
14:05:06|0.02777486
14:05:08|0.02777486
14:05:09|0.02777486
14:05:10|0.02777486
14:05:11|0.02778737
14:05:11|0.02778737
14:05:12|0.02778737
14:05:13|0.02778737
14:05:15|0.02778737
14:05:16|0.02778737
14:05:16|0.02778737
14:05:18|0.02778737
14:05:20|0.02778737
14:05:21|0.02778737
14:05:22|0.02778737
14:05:23|0.02778737
14:05:23|0.02778828
14:05:24|0.02778828
14:05:25|0.02778828
14:05:27|0.02778828
14:05:28|0.02778828
14:05:29|0.02778828
14:05:30|0.02778828
14:05:31|0.02778828
14:05:31|0.02778828
14:05:33|0.02778828
14:05:33|0.02778828
14:05:35|0.02778828
14:05:35|0.0277964
14:05:37|0.02779944
14:05:38|0.02779944
14:05:38|0.02779944
14:05:39|0.02779944
14:05:40|0.02778794
14:05:42|0.02778794
14:05:43|0.02778794
14:05:44|0.02777217
14:05:45|0.02777217
14:05:46|0.02778794
14:05:47|0.02778794
14:05:48|0.02778794
14:05:49|0.02778794
14:05:50|0.02778794
14:05:51|0.02778794
14:05:52|0.02778794
14:05:53|0.02778794
14:05:54|0.02778794
14:05:55|0.02778794
14:05:56|0.02778794
14:05:57|0.02778794
14:05:58|0.02778794
14:05:59|0.02778794
14:06:00|0.02778794
14:06:01|0.02778828
14:06:03|0.02778828
14:06:03|0.02778828
14:06:04|0.02778828
14:06:05|0.02778828
14:06:06|0.02778828
14:06:07|0.02778828
14:06:08|0.02778828
14:06:09|0.02778828
14:06:10|0.02778828
14:06:11|0.02778828
14:06:12|0.02778828
14:06:13|0.02778828
14:06:14|0.02778828
14:06:15|0.02778828
14:06:16|0.02778828
14:06:17|0.02778828
14:06:19|0.02778828
14:06:21|0.02778828
14:06:21|0.02778828
14:06:23|0.02778828
14:06:24|0.0277314
14:06:25|0.0275922
14:06:26|0.02765532
14:06:27|0.02764302
14:06:28|0.02763208
14:06:29|0.02763208
14:06:30|0.02763494
14:06:31|0.02763496
14:06:32|0.02763498
14:06:33|0.02763498
14:06:34|0.02764633
14:06:35|0.02766567
14:06:36|0.02766567
14:06:37|0.02766567
14:06:38|0.02766567
14:06:39|0.02764589
14:06:41|0.02764589
14:06:41|0.02764589
14:06:42|0.02764589
14:06:43|0.02764589
14:06:45|0.02764589
14:06:46|0.02764589
14:06:46|0.02764589
14:06:48|0.02764589
14:06:48|0.02764589
14:06:50|0.02764589
14:06:50|0.02764589
14:06:52|0.02764589
14:06:53|0.02764901
14:06:53|0.02764901
14:06:55|0.02764901
14:06:56|0.02764901
14:06:57|0.0276491
14:06:58|0.0276491
14:06:58|0.0276491
14:07:00|0.0276491
14:07:00|0.0276491
14:07:02|0.0276491
14:07:03|0.0276491
14:07:04|0.02763207
14:07:04|0.02762933
14:07:05|0.02762933
14:07:06|0.02762933
14:07:07|0.02762933
14:07:09|0.02765648
14:07:10|0.02766462
14:07:11|0.02766462
14:07:13|0.02766462
14:07:13|0.02766462
14:07:14|0.02766462
14:07:15|0.02766252
14:07:16|0.02766252
14:07:17|0.02766252
14:07:18|0.02766252
14:07:20|0.02766252
14:07:21|0.02762752
14:07:22|0.02762752
14:07:23|0.02762752
14:07:24|0.02762752
14:07:25|0.02764081
14:07:26|0.02764081
14:07:27|0.02764081
14:07:28|0.02764081
14:07:29|0.02764081
14:07:30|0.02764081
14:07:31|0.02761875
14:07:32|0.02761874
14:07:33|0.02761874
14:07:34|0.02761874
14:07:35|0.02762697
14:07:36|0.02761277
14:07:37|0.02761277
14:07:38|0.02761552
14:07:39|0.02761552
14:07:40|0.02761552
14:07:41|0.02761552
14:07:43|0.02761552
14:07:43|0.02762846
14:07:44|0.02762846
14:07:46|0.02762846
14:07:46|0.02762846
14:07:47|0.02762846
14:07:49|0.02762846
14:07:50|0.02762846
14:07:50|0.02762846
14:07:52|0.02762846
14:07:53|0.02762846
14:07:54|0.02762846
14:07:55|0.02762846
14:07:55|0.02762846
14:07:57|0.02762846
14:07:58|0.02762846
14:07:58|0.02762846
14:07:59|0.02762846
14:08:00|0.02763347
14:08:02|0.02763347
14:08:02|0.02763347
14:08:04|0.02763347
14:08:05|0.02763347
14:08:06|0.02763347
14:08:07|0.02763347
14:08:07|0.02763347
14:08:10|0.02763347
14:08:10|0.02763347
14:08:11|0.02763347
14:08:13|0.02763347
14:08:15|0.02763347
14:08:15|0.02763347
14:08:16|0.02763347
14:08:17|0.02763347
14:08:18|0.02763347
14:08:20|0.02763347
14:08:21|0.02763347
14:08:21|0.02763347
14:08:22|0.02763347
14:08:23|0.02763347
14:08:24|0.02763347
14:08:26|0.02763347
14:08:27|0.02763347
14:08:28|0.02763347
14:08:29|0.02763347
14:08:30|0.02763347
14:08:32|0.02763347
14:08:33|0.0276281
14:08:33|0.0276281
14:08:34|0.0276281
14:08:35|0.0276281
14:08:37|0.0276281
14:08:37|0.0276281
14:08:38|0.0276281
14:08:39|0.02762964
14:08:41|0.02763347
14:08:41|0.02763347
14:08:42|0.02763347
14:08:44|0.02764796
14:08:44|0.02764796
14:08:45|0.02764796
14:08:46|0.02764796
14:08:47|0.02764796
14:08:49|0.02764796
14:08:50|0.02764796
14:08:50|0.02764796
14:08:52|0.02764796
14:08:53|0.02764796
14:08:53|0.02764796
14:08:54|0.02764796
14:08:55|0.02764796
14:08:56|0.02764796
14:08:57|0.02764796
14:08:58|0.02764796
14:08:59|0.02764796
14:09:01|0.02764796
14:09:02|0.02764796
14:09:03|0.02764796
14:09:04|0.02764796
14:09:04|0.02763254
14:09:05|0.02763254
14:09:06|0.02763254
14:09:07|0.02763254
14:09:08|0.02763254
14:09:10|0.02763254
14:09:10|0.02763254
14:09:11|0.02763254
14:09:12|0.02761001
14:09:13|0.02761001
14:09:14|0.02761001
14:09:16|0.02761001
14:09:16|0.02761001
14:09:18|0.02761001
14:09:18|0.0276019
14:09:19|0.0276019
14:09:20|0.0276019
14:09:21|0.02759621
14:09:22|0.02759621
14:09:24|0.02759621
14:09:26|0.02759621
14:09:27|0.02759621
14:09:28|0.02759621
14:09:30|0.02759621
14:09:31|0.02759621
14:09:32|0.02759621
14:09:33|0.02759621
14:09:34|0.02759621
14:09:34|0.02759621
14:09:36|0.02759621
14:09:37|0.02759621
14:09:39|0.02759621
14:09:40|0.02759621
14:09:41|0.02759621
14:09:41|0.02759621
14:09:42|0.02759621
14:09:44|0.02759621
14:09:45|0.02759621
14:09:46|0.02759621
14:09:46|0.02759621
14:09:47|0.02759621
14:09:49|0.02759621
14:09:50|0.02759473
14:09:51|0.02759473
14:09:52|0.02759473
14:09:53|0.02759473
14:09:54|0.02759473
14:09:55|0.02762121
14:09:56|0.02762121
14:09:57|0.02762121
14:09:58|0.02762121
14:09:59|0.02762121
14:10:01|0.02762121
14:10:01|0.02763593
14:10:02|0.02763593
14:10:03|0.02763593
14:10:05|0.02763593
14:10:05|0.02763593
14:10:06|0.02763593
14:10:08|0.02763593
14:10:08|0.02763593
14:10:09|0.02763593
14:10:10|0.02763593
14:10:12|0.02763593
14:10:12|0.02763593
14:10:14|0.02763593
14:10:14|0.02763593
14:10:15|0.02763593
14:10:17|0.02763593
14:10:18|0.02763593
14:10:19|0.02763593
14:10:20|0.02763593
14:10:21|0.02763593
14:10:21|0.02763593
14:10:23|0.02763593
14:10:24|0.02763593
14:10:25|0.02763593
14:10:26|0.02763593
14:10:27|0.02763593
14:10:28|0.02760675
14:10:29|0.02760675
14:10:30|0.02760675
14:10:30|0.02760675
14:10:32|0.02760643
14:10:32|0.02758645
14:10:34|0.02759618
14:10:35|0.02759618
14:10:35|0.02759618
14:10:37|0.02759618
14:10:38|0.02759618
14:10:39|0.02759618
14:10:40|0.02759618
14:10:41|0.02759618
14:10:41|0.02759618
14:10:43|0.02759618
14:10:44|0.02759618
14:10:45|0.02758
14:10:46|0.02758
14:10:47|0.02757259
14:10:48|0.02758649
14:10:48|0.02758649
14:10:50|0.02758649
14:10:51|0.02758649
14:10:51|0.02758649
14:10:53|0.02758649
14:10:54|0.02758649
14:10:55|0.02758649
14:10:56|0.02758649
14:10:57|0.02758649
14:10:57|0.02758649
14:10:58|0.02758649
14:11:00|0.02758649
14:11:01|0.02758649
14:11:01|0.02758649
14:11:03|0.02758649
14:11:04|0.02759077
14:11:05|0.0275968
14:11:06|0.0275968
14:11:06|0.0275968
14:11:07|0.02759348
14:11:08|0.02759348
14:11:10|0.02759348
14:11:10|0.02759348
14:11:11|0.02759348
14:11:12|0.02759348
14:11:13|0.02759348
14:11:14|0.02759348
14:11:16|0.02759348
14:11:17|0.02759348
14:11:18|0.02759348
14:11:19|0.02759348
14:11:20|0.02759348
14:11:21|0.02759348
14:11:22|0.02759348
14:11:23|0.02759348
14:11:24|0.02759348
14:11:26|0.02759348
14:11:27|0.02759348
14:11:28|0.02759348
14:11:29|0.02759348
14:11:30|0.02759348
14:11:31|0.02758241
14:11:32|0.02758241
14:11:33|0.02758241
14:11:34|0.02758241
14:11:35|0.02758241
14:11:35|0.02758241
14:11:37|0.02758241
14:11:38|0.02760495
14:11:39|0.02760495
14:11:40|0.02760495
14:11:41|0.02760495
14:11:42|0.02760495
14:11:43|0.02760495
14:11:44|0.02760495
14:11:45|0.02760495
14:11:46|0.02756631
14:11:47|0.02755111
14:11:48|0.02755111
14:11:49|0.02755111
14:11:50|0.02755111
14:11:51|0.02755001
14:11:52|0.02755001
14:11:53|0.02755001
14:11:54|0.02755001
14:11:55|0.02755001
14:11:56|0.02755001
14:11:57|0.02755001
14:11:58|0.02753536
14:11:59|0.02752853
14:12:00|0.02752853
14:12:01|0.02752853
14:12:02|0.02752853
14:12:03|0.02751
14:12:04|0.02751
14:12:05|0.02751
14:12:06|0.02751
14:12:07|0.02751
14:12:08|0.02751
14:12:09|0.02752851
14:12:10|0.02752851
14:12:11|0.02752851
14:12:12|0.02752851
14:12:13|0.02752851
14:12:14|0.02752851
14:12:15|0.02752851
14:12:16|0.02752851
14:12:17|0.02752851
14:12:18|0.02752851
14:12:19|0.02752851
14:12:20|0.02752851
14:12:21|0.02754669
14:12:22|0.02754669
14:12:23|0.02754669
14:12:24|0.02754669
14:12:25|0.02754669
14:12:26|0.02754669
14:12:27|0.02754669
14:12:28|0.02754669
14:12:29|0.02754669
14:12:30|0.02754669
14:12:31|0.02754669
14:12:32|0.02754669
14:12:33|0.02754669
14:12:34|0.02754669
14:12:35|0.02754669
14:12:36|0.02754669
14:12:37|0.02754669
14:12:38|0.02754145
14:12:39|0.02754145
14:12:40|0.02754145
14:12:41|0.02754145
14:12:42|0.02754145
14:12:44|0.02754422
14:12:44|0.02754422
14:12:46|0.02754422
14:12:46|0.02750157
14:12:48|0.0275
14:12:49|0.0275
14:12:49|0.0275
14:12:51|0.0275
14:12:51|0.0275
14:12:53|0.0275
14:12:54|0.0275
14:12:54|0.0275
14:12:56|0.0275
14:12:57|0.02754146
14:12:57|0.02754146
14:12:59|0.02753272
14:13:00|0.02753272
14:13:01|0.02754421
14:13:02|0.02754421
14:13:02|0.02755007
14:13:03|0.02755582
14:13:05|0.02755582
14:13:06|0.02755582
14:13:06|0.02755204
14:13:07|0.02755204
14:13:09|0.02755204
14:13:10|0.02755204
14:13:11|0.02755204
14:13:12|0.02755204
14:13:13|0.02755204
14:13:14|0.02755204
14:13:15|0.02755204
14:13:16|0.02755204
14:13:17|0.02755204
14:13:18|0.02756606
14:13:19|0.02756606
14:13:20|0.02756606
14:13:21|0.02756606
14:13:22|0.02756606
14:13:23|0.02756606
14:13:24|0.02756606
14:13:25|0.02756606
14:13:27|0.02756606
14:13:28|0.02756606
14:13:29|0.02756606
14:13:30|0.02756606
14:13:32|0.02756606
14:13:33|0.02756606
14:13:33|0.02756606
14:13:35|0.02756606
14:13:35|0.02756606
14:13:37|0.02756606
14:13:38|0.02756606
14:13:39|0.02756606
14:13:40|0.02756606
14:13:41|0.02756606
14:13:42|0.02756606
14:13:43|0.02756606
14:13:44|0.02756606
14:13:45|0.02756606
14:13:46|0.02756606
14:13:47|0.02756606
14:13:48|0.02756606
14:13:49|0.02752443
14:13:50|0.02752335
14:13:51|0.02752335
14:13:52|0.02752335
14:13:54|0.02752335
14:13:54|0.02752335
14:13:55|0.02752335
14:13:57|0.02752335
14:13:58|0.02752335
14:13:58|0.02752335
14:13:59|0.02752335
14:14:00|0.02752335
14:14:02|0.02752335
14:14:02|0.02752335
14:14:03|0.02752335
14:14:04|0.02752335
14:14:06|0.02752335
14:14:06|0.02752335
14:14:07|0.02752335
14:14:08|0.02752335
14:14:09|0.02752335
14:14:11|0.0276
14:14:11|0.0276
14:14:12|0.0276
14:14:14|0.0276
14:14:15|0.0276
14:14:16|0.0276
14:14:16|0.0276
14:14:18|0.0276
14:14:19|0.0276
14:14:20|0.0276
14:14:20|0.0276
14:14:22|0.0275825
14:14:22|0.0275825
14:14:23|0.0275825
14:14:24|0.0275825
14:14:26|0.0275825
14:14:28|0.0275825
14:14:29|0.0275825
14:14:29|0.0275825
14:14:31|0.0275825
14:14:31|0.0275825
14:14:32|0.0275825
14:14:33|0.0275825
14:14:34|0.0275825
14:14:35|0.02754916
14:14:38|0.02754916
14:14:39|0.02754916
14:14:39|0.02754916
14:14:42|0.02754916
14:14:42|0.02754916
14:14:43|0.02756606
14:14:44|0.02756606
14:14:45|0.02756606
14:14:46|0.02756606
14:14:48|0.02756606
14:14:49|0.02756606
14:14:49|0.02756606
14:14:50|0.02756606
14:14:52|0.02756606
14:14:53|0.02756606
14:14:54|0.02756606
14:14:55|0.02756606
14:14:56|0.02756606
14:14:56|0.02756606
14:14:57|0.02756606
14:14:58|0.02756606
14:14:59|0.02756606
14:15:00|0.02756606
14:15:02|0.02756585
14:15:02|0.02756585
14:15:03|0.02756585
14:15:04|0.02758009
14:15:05|0.02758009
14:15:06|0.02758009
14:15:07|0.02759551
14:15:09|0.02759551
14:15:09|0.02759551
14:15:10|0.02759551
14:15:12|0.02759551
14:15:12|0.02759551
14:15:13|0.02759551
14:15:14|0.02759551
14:15:15|0.02759551
14:15:17|0.02759551
14:15:17|0.02759551
14:15:18|0.02759551
14:15:19|0.02759551
14:15:20|0.02759551
14:15:21|0.02759551
14:15:22|0.02759551
14:15:23|0.02759551
14:15:25|0.02758186
14:15:25|0.02758186
14:15:26|0.02758186
14:15:27|0.02758186
14:15:29|0.02758186
14:15:30|0.02757139
14:15:32|0.02757139
14:15:33|0.02757139
14:15:34|0.02757139
14:15:34|0.02757139
14:15:35|0.02757139
14:15:37|0.02757139
14:15:38|0.02757139
14:15:39|0.02757139
14:15:40|0.02757139
14:15:41|0.02757139
14:15:43|0.02755414
14:15:43|0.02754915
14:15:45|0.02754915
14:15:45|0.02754915
14:15:46|0.02754915
14:15:47|0.02754975
14:15:48|0.02754661
14:15:50|0.02754661
14:15:50|0.02754661
14:15:51|0.02754661
14:15:52|0.02754661
14:15:53|0.02754661
14:15:54|0.0275671
14:15:56|0.02757632
14:15:57|0.02757632
14:15:58|0.02757632
14:15:58|0.02757632
14:15:59|0.02757632
14:16:00|0.02757632
14:16:01|0.02757632
14:16:03|0.02758465
14:16:04|0.02758465
14:16:05|0.02757632
14:16:06|0.02757632
14:16:07|0.02757739
14:16:07|0.02757739
14:16:09|0.0275774
14:16:10|0.0275774
14:16:11|0.0275774
14:16:11|0.0275774
14:16:13|0.0275774
14:16:14|0.0275774
14:16:14|0.02756853
14:16:16|0.02756853
14:16:17|0.02756853
14:16:18|0.02756853
14:16:19|0.02756853
14:16:21|0.02756853
14:16:21|0.02756853
14:16:22|0.02756853
14:16:23|0.02756853
14:16:24|0.02756853
14:16:25|0.02756853
14:16:26|0.02756853
14:16:27|0.02756853
14:16:29|0.02752003
14:16:31|0.02752003
14:16:31|0.02752003
14:16:33|0.02752003
14:16:34|0.02752003
14:16:35|0.02752003
14:16:36|0.02754195
14:16:37|0.02754195
14:16:38|0.02754195
14:16:39|0.02756426
14:16:41|0.02756426
14:16:41|0.02756426
14:16:43|0.02756426
14:16:43|0.02756854
14:16:45|0.02756854
14:16:45|0.02756854
14:16:47|0.02756853
14:16:48|0.02756853
14:16:48|0.02756853
14:16:49|0.02756853
14:16:50|0.02756853
14:16:51|0.02756853
14:16:52|0.02756853
14:16:54|0.02756853
14:16:54|0.02758277
14:16:56|0.02758277
14:16:56|0.02758276
14:16:58|0.02758276
14:16:59|0.02758276
14:17:00|0.02758276
14:17:01|0.02758276
14:17:02|0.02758276
14:17:03|0.02758276
14:17:04|0.02758276
14:17:05|0.02758276
14:17:06|0.02758276
14:17:07|0.02758276
14:17:08|0.02758276
14:17:09|0.02758276
14:17:10|0.02758276
14:17:11|0.02758276
14:17:12|0.02758276
14:17:13|0.02758276
14:17:14|0.02758276
14:17:16|0.02758276
14:17:17|0.02758276
14:17:17|0.02758276
14:17:18|0.02758276
14:17:20|0.02758276
14:17:20|0.02758276
14:17:21|0.02758276
14:17:22|0.02758276
14:17:23|0.02758276
14:17:24|0.02758276
14:17:25|0.02758276
14:17:27|0.02758276
14:17:27|0.02758276
14:17:28|0.02758276
14:17:31|0.02758276
14:17:32|0.02753101
14:17:32|0.02753101
14:17:33|0.02748837
14:17:35|0.02750418
14:17:36|0.02750417
14:17:37|0.02750417
14:17:38|0.02750417
14:17:39|0.02750417
14:17:40|0.02750417
14:17:41|0.02750417
14:17:42|0.02750417
14:17:42|0.02750417
14:17:44|0.02750417
14:17:44|0.02750417
14:17:46|0.02750417
14:17:47|0.02749134
14:17:48|0.02749134
14:17:48|0.027466
14:17:50|0.02746933
14:17:50|0.02746933
14:17:52|0.02746933
14:17:53|0.02746933
14:17:54|0.02746933
14:17:55|0.02746993
14:17:56|0.02746993
14:17:57|0.02746993
14:17:58|0.02745756
14:17:59|0.02745756
14:18:00|0.02745756
14:18:01|0.02743826
14:18:02|0.02743826
14:18:03|0.02746901
14:18:05|0.02746901
14:18:05|0.02746901
14:18:06|0.02746956
14:18:08|0.02746956
14:18:08|0.02746956
14:18:10|0.02747033
14:18:11|0.02747033
14:18:12|0.02747033
14:18:12|0.02747033
14:18:13|0.02747033
14:18:15|0.02747033
14:18:15|0.02747245
14:18:17|0.02747245
14:18:18|0.02747245
14:18:19|0.02747245
14:18:20|0.02747245
14:18:21|0.02747245
14:18:23|0.02747245
14:18:24|0.02747245
14:18:25|0.02747245
14:18:26|0.02747245
14:18:27|0.02747245
14:18:28|0.02747245
14:18:29|0.02747245
14:18:30|0.02747245
14:18:30|0.02747245
14:18:31|0.02746418
14:18:33|0.02746418
14:18:34|0.02746418
14:18:35|0.02746418
14:18:36|0.02746418
14:18:37|0.02746418
14:18:38|0.02746418
14:18:39|0.02746418
14:18:40|0.02746418
14:18:41|0.02746418
14:18:42|0.02746418
14:18:43|0.02746418
14:18:44|0.02746418
14:18:45|0.02746816
14:18:46|0.02746816
14:18:47|0.02747799
14:18:48|0.02746472
14:18:49|0.02746472
14:18:50|0.02746472
14:18:51|0.02746472
14:18:52|0.02746472
14:18:53|0.02746472
14:18:54|0.02748286
14:18:55|0.02748286
14:18:56|0.02748286
14:18:58|0.02748286
14:18:58|0.02748286
14:18:59|0.02748286
14:19:01|0.02748286
14:19:01|0.02748286
14:19:02|0.02748286
14:19:03|0.02748286
14:19:04|0.0274582
14:19:05|0.0274582
14:19:07|0.027455
14:19:07|0.027455
14:19:08|0.027455
14:19:09|0.027455
14:19:10|0.027455
14:19:11|0.027455
14:19:12|0.027455
14:19:14|0.027455
14:19:14|0.027455
14:19:15|0.027455
14:19:16|0.02748931
14:19:18|0.02748025
14:19:18|0.02748025
14:19:19|0.02748025
14:19:20|0.02748025
14:19:21|0.02748025
14:19:23|0.02748025
14:19:23|0.02748025
14:19:25|0.02744568
14:19:25|0.02744568
14:19:26|0.02747602
14:19:28|0.02748025
14:19:28|0.02748882
14:19:29|0.02748882
14:19:31|0.02748882
14:19:31|0.02748882
14:19:33|0.02749136
14:19:34|0.02749136
14:19:36|0.02749136
14:19:36|0.02749136
14:19:37|0.02749136
14:19:39|0.02749136
14:19:39|0.02749136
14:19:41|0.02749136
14:19:41|0.02749136
14:19:43|0.02749136
14:19:44|0.02749136
14:19:45|0.02749136
14:19:46|0.02749136
14:19:47|0.02749136
14:19:48|0.02749136
14:19:49|0.02749136
14:19:50|0.02749136
14:19:51|0.02749136
14:19:52|0.02749136
14:19:53|0.0274655
14:19:55|0.0274655
14:19:57|0.02748589
14:19:57|0.02748589
14:19:59|0.02746548
14:20:00|0.02746548
14:20:00|0.02746548
14:20:01|0.02746548
14:20:02|0.02746548
14:20:03|0.02746548
14:20:04|0.02746548
14:20:06|0.02746548
14:20:06|0.02746548
14:20:07|0.02746548
14:20:08|0.02746548
14:20:09|0.02744443
14:20:10|0.02744443
14:20:11|0.02744443
14:20:12|0.02744286
14:20:13|0.02744286
14:20:15|0.02744286
14:20:16|0.02744286
14:20:16|0.02747781
14:20:17|0.02747497
14:20:18|0.02746136
14:20:19|0.02746136
14:20:20|0.02746136
14:20:21|0.02747497
14:20:22|0.02747497
14:20:23|0.02747497
14:20:24|0.02747497
14:20:25|0.02747497
14:20:26|0.02747497
14:20:27|0.02747497
14:20:28|0.02746522
14:20:30|0.02746522
14:20:31|0.02746522
14:20:31|0.02743901
14:20:32|0.02743901
14:20:34|0.02745865
14:20:34|0.02745865
14:20:36|0.02745865
14:20:36|0.02744244
14:20:38|0.02744244
14:20:39|0.02744244
14:20:39|0.02744244
14:20:41|0.02744244
14:20:42|0.02744244
14:20:43|0.02744244
14:20:44|0.02744244
14:20:45|0.02744244
14:20:46|0.02744244
14:20:47|0.02744244
14:20:48|0.0274379
14:20:49|0.0274379
14:20:50|0.0274379
14:20:51|0.0274379
14:20:52|0.0274379
14:20:53|0.0274379
14:20:54|0.0274379
14:20:55|0.0274379
14:20:56|0.02743143
14:20:57|0.02743143
14:20:58|0.02743143
14:20:59|0.02743144
14:21:00|0.02743144
14:21:01|0.02743144
14:21:03|0.02743144
14:21:03|0.02743144
14:21:04|0.02743144
14:21:06|0.02743144
14:21:06|0.02742814
14:21:07|0.02740225
14:21:08|0.02740225
14:21:09|0.02740225
14:21:10|0.02740225
14:21:12|0.02740225
14:21:12|0.02740225
14:21:14|0.02741484
14:21:14|0.02741484
14:21:15|0.02742445
14:21:16|0.02742445
14:21:17|0.02742445
14:21:19|0.02742445
14:21:20|0.02742312
14:21:21|0.02742312
14:21:21|0.02741359
14:21:23|0.02741359
14:21:23|0.02741359
14:21:25|0.02741359
14:21:26|0.02742273
14:21:27|0.02740047
14:21:28|0.02740047
14:21:29|0.02740047
14:21:29|0.02740047
14:21:31|0.02740047
14:21:31|0.02740047
14:21:33|0.02740047
14:21:35|0.02740047
14:21:35|0.02742784
14:21:36|0.02742784
14:21:38|0.02742784
14:21:39|0.02742784
14:21:39|0.02742784
14:21:40|0.02742784
14:21:41|0.02742784
14:21:42|0.02742784
14:21:44|0.02742232
14:21:44|0.02742232
14:21:46|0.02742232
14:21:47|0.02744243
14:21:47|0.02744243
14:21:48|0.02744243
14:21:49|0.02744243
14:21:50|0.02744243
14:21:52|0.0274432
14:21:53|0.0274432
14:21:54|0.0274432
14:21:55|0.0274432
14:21:56|0.0274432
14:21:57|0.0274432
14:21:58|0.0274432
14:21:59|0.0274432
14:22:00|0.0274432
14:22:01|0.0274432
14:22:02|0.02744093
14:22:03|0.02744093
14:22:04|0.02744093
14:22:05|0.02744093
14:22:06|0.02744093
14:22:08|0.02744093
14:22:08|0.02744093
14:22:10|0.02744093
14:22:10|0.02744093
14:22:11|0.02744093
14:22:13|0.02744093
14:22:13|0.02744093
14:22:14|0.02744093
14:22:16|0.02744093
14:22:16|0.02742244
14:22:17|0.02742244
14:22:19|0.02742244
14:22:19|0.02742244
14:22:20|0.02742244
14:22:22|0.02742244
14:22:22|0.02742244
14:22:24|0.02742244
14:22:24|0.02742244
14:22:25|0.02742244
14:22:26|0.02742244
14:22:27|0.02742244
14:22:29|0.02742244
14:22:29|0.02742244
14:22:31|0.02742244
14:22:31|0.02742244
14:22:32|0.02742244
14:22:33|0.02744761
14:22:34|0.02744761
14:22:36|0.02744761
14:22:37|0.02744761
14:22:38|0.02744761
14:22:40|0.02744761
14:22:40|0.02744761
14:22:41|0.02744761
14:22:43|0.0274206
14:22:44|0.0274206
14:22:45|0.0274206
14:22:46|0.0274206
14:22:46|0.0274206
14:22:47|0.0274206
14:22:49|0.0274206
14:22:50|0.0274206
14:22:51|0.0274206
14:22:52|0.0274206
14:22:53|0.0274206
14:22:53|0.0274206
14:22:54|0.0274206
14:22:58|0.0274206
14:22:59|0.0274206
14:23:00|0.0274206
14:23:01|0.0274206
14:23:03|0.0274206
14:23:03|0.0274206
14:23:04|0.0274206
14:23:05|0.02745591
14:23:06|0.02745591
14:23:08|0.02745591
14:23:08|0.02745591
14:23:09|0.02745591
14:23:11|0.02745591
14:23:11|0.02745591
14:23:12|0.02743469
14:23:13|0.02743469
14:23:14|0.02743469
14:23:16|0.02743469
14:23:16|0.02743469
14:23:17|0.02743469
14:23:18|0.02743469
14:23:19|0.02743469
14:23:20|0.02743469
14:23:21|0.02743469
14:23:22|0.02743469
14:23:23|0.02743469
14:23:24|0.02743469
14:23:25|0.02743469
14:23:26|0.02743469
14:23:27|0.02743469
14:23:28|0.02743469
14:23:29|0.02743469
14:23:30|0.02743469
14:23:31|0.02743469
14:23:32|0.02743469
14:23:33|0.02743469
14:23:34|0.02743469
14:23:36|0.02744091
14:23:38|0.0274
14:23:38|0.0274
14:23:40|0.0274
14:23:40|0.0274
14:23:42|0.0274
14:23:43|0.02740001
14:23:44|0.02740001
14:23:45|0.02740001
14:23:45|0.02740001
14:23:46|0.02740001
14:23:48|0.02740001
14:23:49|0.02740001
14:23:50|0.02740001
14:23:51|0.02740001
14:23:51|0.0274
14:23:53|0.02741944
14:23:54|0.02741944
14:23:55|0.0274
14:23:56|0.0274
14:23:57|0.0273933
14:23:58|0.02738661
14:23:59|0.0273954
14:24:00|0.0273954
14:24:01|0.02739531
14:24:02|0.0274
14:24:03|0.02740001
14:24:05|0.0274
14:24:06|0.0274
14:24:07|0.0274
14:24:07|0.0274
14:24:09|0.02742271
14:24:10|0.02742271
14:24:10|0.02742271
14:24:11|0.02742271
14:24:13|0.02742262
14:24:14|0.02742262
14:24:14|0.02742262
14:24:16|0.02742262
14:24:17|0.02742262
14:24:18|0.02742262
14:24:18|0.02742262
14:24:19|0.02742262
14:24:21|0.02742262
14:24:22|0.02742262
14:24:23|0.02742262
14:24:24|0.02742262
14:24:25|0.02742262
14:24:26|0.02742262
14:24:27|0.02742262
14:24:27|0.02742262
14:24:28|0.02742262
14:24:29|0.02742262
14:24:31|0.02742262
14:24:31|0.02742262
14:24:32|0.02740261
14:24:34|0.02740261
14:24:35|0.02740261
14:24:36|0.02740261
14:24:38|0.02741869
14:24:39|0.02741869
14:24:40|0.02741869
14:24:41|0.02741869
14:24:42|0.02741869
14:24:43|0.02741869
14:24:45|0.02741869
14:24:46|0.02741869
14:24:46|0.02742495
14:24:48|0.02742495
14:24:49|0.02742495
14:24:50|0.02742495
14:24:51|0.02742495
14:24:51|0.02742495
14:24:53|0.02742495
14:24:54|0.02742495
14:24:55|0.02742495
14:24:56|0.02742495
14:24:57|0.02742495
14:24:58|0.02741872
14:24:59|0.02741872
14:25:00|0.02741872
14:25:01|0.02741872
14:25:02|0.02741872
14:25:03|0.02741872
14:25:05|0.02741873
14:25:05|0.02741873
14:25:07|0.02741873
14:25:07|0.02741873
14:25:09|0.02741873
14:25:10|0.02741873
14:25:11|0.02741872
14:25:11|0.02741872
14:25:12|0.02741872
14:25:13|0.02741872
14:25:14|0.02741872
14:25:16|0.02741872
14:25:16|0.02741872
14:25:17|0.02738954
14:25:18|0.02738954
14:25:19|0.02738954
14:25:20|0.02738954
14:25:21|0.02734028
14:25:22|0.02732783
14:25:23|0.02732783
14:25:25|0.02732
14:25:25|0.02732
14:25:26|0.02732
14:25:27|0.02731
14:25:28|0.02731
14:25:29|0.02731
14:25:30|0.02731
14:25:31|0.02733525
14:25:33|0.02735003
14:25:33|0.02735879
14:25:34|0.02735879
14:25:35|0.02735879
14:25:36|0.02735879
14:25:38|0.02735879
14:25:39|0.02735879
14:25:40|0.02735879
14:25:42|0.02732562
14:25:42|0.02732562
14:25:44|0.02734731
14:25:45|0.02734731
14:25:46|0.02734731
14:25:47|0.02734731
14:25:48|0.02734731
14:25:50|0.0273
14:25:50|0.0273
14:25:51|0.0273
14:25:52|0.0273
14:25:53|0.0273
14:25:54|0.0273
14:25:56|0.0273
14:25:56|0.0273
14:25:58|0.02730001
14:25:59|0.0273
14:26:00|0.02727016
14:26:01|0.02727016
14:26:02|0.02727191
14:26:02|0.02727191
14:26:03|0.02727191
14:26:04|0.02727191
14:26:05|0.02731032
14:26:07|0.02731032
14:26:08|0.02731032
14:26:09|0.02731032
14:26:10|0.02731032
14:26:11|0.02731032
14:26:12|0.02731032
14:26:13|0.02731032
14:26:14|0.02731032
14:26:14|0.02730519
14:26:16|0.02731952
14:26:18|0.02731952
14:26:18|0.02731952
14:26:19|0.02731952
14:26:20|0.02731952
14:26:21|0.0273311
14:26:22|0.0273311
14:26:23|0.0273311
14:26:24|0.0273311
14:26:25|0.02733885
14:26:26|0.02733885
14:26:27|0.02733885
14:26:28|0.02734952
14:26:29|0.02734952
14:26:30|0.02734952
14:26:31|0.02734954
14:26:32|0.0273727
14:26:33|0.0273727
14:26:35|0.0273727
14:26:35|0.0273727
14:26:36|0.0273727
14:26:37|0.0273727
14:26:39|0.0273727
14:26:41|0.02737189
14:26:41|0.02737189
14:26:43|0.02737189
14:26:44|0.02737189
14:26:44|0.02734476
14:26:45|0.02734476
14:26:46|0.02735977
14:26:48|0.02735977
14:26:48|0.02735977
14:26:49|0.02735977
14:26:51|0.02735977
14:26:52|0.02735977
14:26:52|0.02735977
14:26:53|0.02735977
14:26:55|0.02735977
14:26:56|0.02735977
14:26:57|0.02735977
14:26:58|0.02735977
14:26:58|0.02735021
14:27:01|0.02735021
14:27:01|0.02735021
14:27:02|0.02735021
14:27:04|0.02733002
14:27:04|0.02733002
14:27:06|0.02733002
14:27:07|0.02733002
14:27:07|0.02733002
14:27:09|0.02733002
14:27:10|0.02733002
14:27:10|0.02732289
14:27:11|0.02732289
14:27:12|0.02732289
14:27:14|0.02732289
14:27:14|0.02732289
14:27:15|0.02733021
14:27:16|0.02733021
14:27:17|0.02733021
14:27:18|0.02731028
14:27:19|0.02731028
14:27:20|0.02731028
14:27:22|0.02731028
14:27:22|0.02731028
14:27:23|0.02731028
14:27:24|0.02731028
14:27:25|0.02731028
14:27:26|0.02731028
14:27:27|0.02731028
14:27:28|0.02731028
14:27:29|0.02731028
14:27:30|0.02731028
14:27:32|0.02731028
14:27:33|0.02731028
14:27:34|0.02731028
14:27:35|0.02731028
14:27:36|0.02733915
14:27:37|0.02733915
14:27:38|0.02733915
14:27:39|0.02733915
14:27:41|0.02733915
14:27:42|0.02733915
14:27:43|0.02733915
14:27:44|0.02733021
14:27:45|0.02733021
14:27:46|0.02733021
14:27:47|0.02733021
14:27:48|0.02733021
14:27:49|0.02733021
14:27:50|0.02733021
14:27:51|0.02733021
14:27:52|0.02733021
14:27:53|0.02733021
14:27:54|0.02729228
14:27:55|0.02729228
14:27:56|0.02729228
14:27:57|0.02729229
14:27:58|0.02729229
14:27:59|0.02729229
14:28:00|0.02729229
14:28:01|0.02729229
14:28:03|0.02729229
14:28:04|0.02729229
14:28:05|0.02729229
14:28:06|0.02729229
14:28:08|0.02729229
14:28:08|0.02729024
14:28:09|0.0272774
14:28:11|0.0272774
14:28:11|0.02727741
14:28:12|0.02727741
14:28:13|0.02727741
14:28:15|0.02727741
14:28:15|0.02732531
14:28:16|0.02732904
14:28:17|0.02729984
14:28:19|0.02727278
14:28:20|0.02727278
14:28:21|0.02727278
14:28:22|0.02727278
14:28:22|0.02727277
14:28:24|0.02727278
14:28:25|0.02727278
14:28:25|0.02728
14:28:26|0.02728
14:28:27|0.02728
14:28:29|0.02728
14:28:29|0.02728
14:28:30|0.02728
14:28:31|0.02728
14:28:32|0.02728
14:28:33|0.02728
14:28:35|0.02728
14:28:35|0.02728
14:28:36|0.02728
14:28:37|0.02728
14:28:38|0.02725638
14:28:39|0.02725
14:28:40|0.02725
14:28:41|0.02725174
14:28:43|0.0272452
14:28:44|0.02724521
14:28:45|0.02724133
14:28:46|0.02724133
14:28:47|0.02724133
14:28:48|0.02724133
14:28:49|0.02724133
14:28:50|0.02722
14:28:51|0.02723815
14:28:52|0.02723815
14:28:53|0.02723815
14:28:55|0.02723815
14:28:55|0.02723901
14:28:56|0.02723901
14:28:57|0.02723901
14:28:58|0.02722
14:28:59|0.02722001
14:29:01|0.02720123
14:29:01|0.02720001
14:29:02|0.02720122
14:29:03|0.02720122
14:29:04|0.02720122
14:29:05|0.02721713
14:29:06|0.02721727
14:29:07|0.02720669
14:29:08|0.02724
14:29:10|0.02724
14:29:10|0.02725888
14:29:11|0.02721846
14:29:13|0.02721846
14:29:13|0.02721846
14:29:14|0.02725019
14:29:16|0.02725019
14:29:16|0.02725019
14:29:17|0.02725019
14:29:18|0.02725019
14:29:19|0.02725019
14:29:20|0.02725019
14:29:21|0.02725019
14:29:22|0.02725019
14:29:23|0.02723475
14:29:25|0.02723475
14:29:26|0.02723475
14:29:26|0.02723475
14:29:27|0.02723475
14:29:28|0.02723475
14:29:29|0.02723475
14:29:30|0.02723475
14:29:31|0.02723475
14:29:32|0.02723475
14:29:33|0.02723475
14:29:34|0.02723475
14:29:35|0.02725107
14:29:36|0.02725107
14:29:37|0.02725107
14:29:38|0.02725107
14:29:40|0.02725107
14:29:40|0.02723476
14:29:41|0.02723929
14:29:43|0.02723929
14:29:45|0.02723929
14:29:45|0.02723929
14:29:47|0.02723929
14:29:48|0.02723929
14:29:48|0.02723929
14:29:50|0.02723929
14:29:50|0.02723929
14:29:51|0.02723929
14:29:53|0.02723929
14:29:53|0.02723929
14:29:54|0.02723929
14:29:56|0.02723929
14:29:56|0.02723929
14:29:57|0.02723929
14:29:59|0.02723929
14:29:59|0.02723929
14:30:00|0.02723114
14:30:02|0.02723114
14:30:03|0.02723114
14:30:03|0.02723114
14:30:04|0.02724992
14:30:06|0.02724992
14:30:06|0.02726705
14:30:08|0.02726705
14:30:09|0.02726705
14:30:09|0.02726912
14:30:10|0.02726912
14:30:12|0.02726912
14:30:13|0.02726912
14:30:14|0.02727935
14:30:15|0.02727935
14:30:16|0.02727935
14:30:16|0.02727935
14:30:18|0.02727935
14:30:19|0.02727935
14:30:20|0.02727935
14:30:21|0.02727935
14:30:22|0.02727935
14:30:23|0.02727935
14:30:24|0.02727935
14:30:25|0.02727935
14:30:26|0.02734528
14:30:26|0.02733013
14:30:27|0.02733013
14:30:29|0.02733013
14:30:30|0.02733013
14:30:31|0.02733013
14:30:32|0.02733013
14:30:33|0.02733013
14:30:33|0.02733013
14:30:35|0.02733013
14:30:36|0.02733013
14:30:36|0.02733013
14:30:38|0.02733013
14:30:38|0.02732889
14:30:40|0.02732889
14:30:41|0.02732889
14:30:42|0.02732889
14:30:44|0.02733231
14:30:45|0.02733231
14:30:46|0.02733012
14:30:47|0.02733012
14:30:48|0.02732889
14:30:48|0.02732889
14:30:50|0.02732889
14:30:51|0.02732973
14:30:52|0.02732973
14:30:53|0.02732973
14:30:53|0.02731122
14:30:56|0.0273344
14:30:57|0.0273344
14:30:58|0.0273046
14:30:59|0.0273046
14:31:00|0.0273046
14:31:01|0.0273046
14:31:02|0.0273046
14:31:02|0.0273046
14:31:03|0.0273046
14:31:05|0.02731275
14:31:06|0.02729187
14:31:07|0.02729187
14:31:07|0.02729187
14:31:09|0.02729187
14:31:10|0.02730458
14:31:10|0.02730547
14:31:12|0.02731828
14:31:14|0.02731828
14:31:14|0.02731828
14:31:15|0.02731828
14:31:16|0.02731908
14:31:18|0.02731635
14:31:18|0.02731635
14:31:20|0.02731362
14:31:20|0.02731362
14:31:21|0.02731362
14:31:23|0.02731362
14:31:23|0.02731362
14:31:25|0.02729262
14:31:25|0.02729262
14:31:26|0.02729262
14:31:27|0.02729262
14:31:28|0.02729262
14:31:30|0.02729262
14:31:30|0.02729262
14:31:31|0.02729262
14:31:32|0.02728732
14:31:34|0.02728732
14:31:34|0.02728732
14:31:36|0.02728732
14:31:37|0.02728732
14:31:37|0.02728732
14:31:38|0.02728732
14:31:39|0.02728732
14:31:40|0.02728732
14:31:41|0.02728732
14:31:42|0.02728732
14:31:43|0.02728732
14:31:45|0.02728732
14:31:46|0.02728732
14:31:47|0.02728732
14:31:48|0.0272755
14:31:49|0.0272755
14:31:50|0.0272755
14:31:51|0.02727031
14:31:52|0.02724933
14:31:53|0.02724933
14:31:54|0.02724933
14:31:55|0.02724933
14:31:56|0.02724933
14:31:57|0.02724933
14:31:58|0.02724933
14:31:59|0.02726215
14:32:00|0.02726215
14:32:02|0.02726215
14:32:02|0.02726215
14:32:03|0.02726215
14:32:04|0.02726215
14:32:05|0.02726215
14:32:07|0.02726215
14:32:07|0.02726215
14:32:09|0.02726215
14:32:10|0.02723476
14:32:10|0.02723476
14:32:13|0.02723476
14:32:14|0.02723476
14:32:14|0.02723476
14:32:15|0.02723476
14:32:16|0.02723476
14:32:17|0.02723476
14:32:19|0.02723476
14:32:20|0.02723476
14:32:20|0.02723475
14:32:21|0.02723475
14:32:23|0.02723475
14:32:24|0.02723475
14:32:24|0.02723475
14:32:26|0.02722198
14:32:26|0.02720062
14:32:28|0.02720062
14:32:29|0.02720062
14:32:30|0.02720062
14:32:31|0.02719396
14:32:32|0.02719396
14:32:33|0.02717624
14:32:34|0.02715294
14:32:35|0.0271737
14:32:36|0.02718121
14:32:37|0.02718121
14:32:38|0.02713123
14:32:38|0.02715987
14:32:40|0.02715987
14:32:41|0.02715987
14:32:42|0.02715987
14:32:42|0.027128
14:32:44|0.02711697
14:32:46|0.0271
14:32:47|0.0271
14:32:47|0.0271
14:32:48|0.0271
14:32:51|0.0271
14:32:52|0.02712752
14:32:53|0.02712752
14:32:53|0.02712752
14:32:55|0.02712752
14:32:55|0.0271
14:32:57|0.02707884
14:32:57|0.02709076
14:32:58|0.02709076
14:32:59|0.02710205
14:33:01|0.02710227
14:33:01|0.02711552
14:33:03|0.02713599
14:33:04|0.02713599
14:33:04|0.02711986
14:33:06|0.02712529
14:33:06|0.02715489
14:33:08|0.02715489
14:33:09|0.02712801
14:33:10|0.02712801
14:33:11|0.02714608
14:33:12|0.02715
14:33:13|0.02716861
14:33:14|0.02716861
14:33:15|0.02715821
14:33:16|0.02715786
14:33:17|0.02715786
14:33:18|0.02718374
14:33:19|0.02716962
14:33:20|0.02716962
14:33:21|0.02716962
14:33:22|0.02718221
14:33:23|0.02718221
14:33:24|0.02718221
14:33:25|0.02721794
14:33:26|0.02724687
14:33:27|0.02724687
14:33:28|0.02724687
14:33:29|0.02723369
14:33:30|0.02724686
14:33:31|0.02724686
14:33:32|0.02722338
14:33:33|0.02722338
14:33:34|0.02723912
14:33:35|0.02723912
14:33:36|0.02723912
14:33:37|0.02725836
14:33:38|0.02725836
14:33:39|0.02727196
14:33:40|0.02727196
14:33:41|0.02726649
14:33:42|0.02728
14:33:43|0.02728
14:33:44|0.02727194
14:33:45|0.02727191
14:33:47|0.02727191
14:33:48|0.02726797
14:33:50|0.02729
14:33:51|0.02729
14:33:52|0.02731024
14:33:53|0.02732
14:33:55|0.02733161
14:33:55|0.02733161
14:33:57|0.02733161
14:33:57|0.02733161
14:33:58|0.02733161
14:33:59|0.02733161
14:34:00|0.02734
14:34:02|0.02732854
14:34:02|0.02732859
14:34:04|0.02732859
14:34:04|0.02732859
14:34:05|0.02732859
14:34:06|0.02733437
14:34:08|0.02733161
14:34:09|0.02733161
14:34:10|0.02733161
14:34:11|0.02731891
14:34:12|0.02731891
14:34:13|0.02731891
14:34:14|0.02731892
14:34:15|0.0272896
14:34:16|0.0272896
14:34:17|0.02727936
14:34:20|0.02727936
14:34:20|0.02726698
14:34:22|0.02726698
14:34:23|0.02726698
14:34:24|0.02728518
14:34:24|0.02728518
14:34:26|0.02728518
14:34:27|0.02728518
14:34:27|0.02728518
14:34:29|0.02728518
14:34:30|0.02728518
14:34:31|0.02728518
14:34:32|0.02728518
14:34:33|0.02729981
14:34:34|0.02725109
14:34:35|0.02725265
14:34:36|0.02725265
14:34:37|0.02725265
14:34:38|0.02726851
14:34:39|0.02726582
14:34:40|0.02726582
14:34:41|0.02726582
14:34:42|0.02726851
14:34:43|0.02726851
14:34:44|0.02726851
14:34:45|0.02727074
14:34:46|0.02727074
14:34:48|0.02727074
14:34:49|0.02727074
14:34:50|0.02727074
14:34:51|0.02728429
14:34:52|0.02728429
14:34:53|0.02728429
14:34:54|0.02728429
14:34:55|0.02726922
14:34:56|0.02726922
14:34:57|0.02726922
14:34:58|0.02726922
14:34:59|0.02726922
14:35:00|0.02726922
14:35:01|0.0272893
14:35:02|0.02726622
14:35:04|0.02725604
14:35:04|0.02725604
14:35:06|0.02725499
14:35:07|0.02725499
14:35:08|0.02726311
14:35:09|0.02726311
14:35:10|0.02726311
14:35:11|0.02724182
14:35:12|0.02724182
14:35:12|0.02724182
14:35:14|0.02724182
14:35:14|0.02726311
14:35:15|0.02726311
14:35:16|0.02726311
14:35:17|0.0272836
14:35:18|0.02729699
14:35:20|0.02729699
14:35:20|0.02729699
14:35:21|0.02727434
14:35:22|0.02727434
14:35:23|0.02727434
14:35:25|0.02727434
14:35:25|0.02727434
14:35:26|0.02727434
14:35:28|0.02726446
14:35:28|0.02726446
14:35:29|0.02726446
14:35:30|0.02726446
14:35:31|0.02726446
14:35:33|0.02726446
14:35:34|0.02726446
14:35:34|0.02726446
14:35:36|0.02726446
14:35:37|0.02726446
14:35:37|0.02726446
14:35:38|0.02730918
14:35:39|0.02729023
14:35:41|0.02729012
14:35:41|0.02729012
14:35:42|0.02732032
14:35:43|0.02732032
14:35:44|0.02732032
14:35:45|0.02732032
14:35:46|0.02732032
14:35:48|0.02732032
14:35:49|0.02732032
14:35:50|0.02732032
14:35:51|0.02732032
14:35:52|0.02732032
14:35:54|0.02732032
14:35:54|0.02732032
14:35:56|0.02732032
14:35:57|0.027315
14:35:58|0.027315
14:35:59|0.027315
14:36:00|0.02728304
14:36:01|0.02728304
14:36:01|0.02728304
14:36:03|0.02728304
14:36:04|0.02728304
14:36:05|0.02726953
14:36:05|0.02726953
14:36:07|0.02726953
14:36:08|0.02726953
14:36:09|0.02726953
14:36:09|0.02726584
14:36:10|0.02726584
14:36:12|0.02726584
14:36:12|0.02726584
14:36:14|0.02726584
14:36:15|0.02724723
14:36:16|0.02724723
14:36:17|0.02724723
14:36:18|0.02724723
14:36:19|0.02724725
14:36:20|0.02725491
14:36:21|0.02725491
14:36:22|0.02725491
14:36:22|0.02723879
14:36:23|0.02723879
14:36:26|0.02723879
14:36:26|0.02723879
14:36:27|0.02723879
14:36:28|0.02723879
14:36:29|0.02723879
14:36:30|0.02723879
14:36:31|0.02723879
14:36:32|0.02723879
14:36:34|0.02723879
14:36:34|0.02723879
14:36:36|0.02723878
14:36:37|0.02723878
14:36:37|0.02723878
14:36:38|0.02723878
14:36:39|0.02723878
14:36:41|0.02723878
14:36:41|0.02725067
14:36:42|0.02726298
14:36:43|0.02724725
14:36:44|0.02724725
14:36:45|0.0272473
14:36:46|0.02726584
14:36:47|0.02726584
14:36:49|0.02726584
14:36:51|0.02726584
14:36:52|0.02726584
14:36:53|0.02726584
14:36:53|0.02726584
14:36:54|0.02726584
14:36:56|0.02726584
14:36:56|0.02726584
14:36:57|0.02726584
14:36:58|0.02726584
14:36:59|0.02726584
14:37:01|0.02726584
14:37:02|0.02726584
14:37:03|0.02725692
14:37:05|0.02725692
14:37:05|0.02727114
14:37:06|0.02727114
14:37:07|0.02727114
14:37:08|0.02727114
14:37:09|0.02727114
14:37:10|0.02726368
14:37:12|0.02726368
14:37:13|0.02728956
14:37:14|0.02728956
14:37:15|0.02728956
14:37:15|0.02728956
14:37:16|0.02728956
14:37:17|0.02728956
14:37:18|0.02726659
14:37:19|0.02726659
14:37:21|0.02726659
14:37:21|0.02726659
14:37:23|0.02726659
14:37:23|0.02726659
14:37:25|0.02726659
14:37:25|0.02726659
14:37:27|0.02726659
14:37:27|0.02726659
14:37:28|0.02726659
14:37:29|0.02726659
14:37:30|0.02726659
14:37:31|0.02726659
14:37:32|0.02725266
14:37:34|0.02725266
14:37:34|0.02725266
14:37:35|0.02725266
14:37:36|0.02725266
14:37:38|0.02725266
14:37:39|0.02725266
14:37:39|0.02725266
14:37:40|0.02725259
14:37:41|0.02725259
14:37:42|0.02725259
14:37:44|0.02726463
14:37:45|0.02726463
14:37:46|0.02726463
14:37:47|0.02726463
14:37:48|0.02726463
14:37:49|0.02726463
14:37:51|0.02726463
14:37:52|0.02726463
14:37:54|0.02726463
14:37:55|0.02726463
14:37:56|0.02726463
14:37:57|0.02726463
14:37:58|0.02726463
14:37:59|0.02726463
14:38:00|0.02726463
14:38:01|0.02726463
14:38:02|0.02726463
14:38:04|0.0272608
14:38:04|0.02726081
14:38:06|0.02726081
14:38:06|0.02726081
14:38:07|0.02726081
14:38:09|0.02726081
14:38:10|0.02726081
14:38:10|0.02725022
14:38:12|0.02725022
14:38:12|0.02725022
14:38:13|0.02725022
14:38:14|0.02727914
14:38:15|0.02727914
14:38:17|0.02727914
14:38:18|0.02727914
14:38:18|0.02727914
14:38:19|0.02727914
14:38:20|0.02727914
14:38:22|0.02727914
14:38:22|0.02726626
14:38:24|0.02726623
14:38:24|0.02726623
14:38:26|0.0272577
14:38:26|0.0272577
14:38:27|0.0272577
14:38:28|0.0272577
14:38:29|0.02722088
14:38:31|0.02725022
14:38:31|0.02726443
14:38:33|0.02726442
14:38:34|0.02726442
14:38:35|0.02727792
14:38:35|0.02727792
14:38:37|0.02727792
14:38:38|0.02727792
14:38:39|0.02727475
14:38:40|0.02727475
14:38:41|0.02727475
14:38:42|0.02727475
14:38:43|0.02727475
14:38:45|0.02727475
14:38:46|0.02727475
14:38:47|0.02727475
14:38:47|0.02727475
14:38:48|0.02727475
14:38:49|0.02727475
14:38:51|0.02725809
14:38:52|0.02725809
14:38:53|0.02725809
14:38:54|0.02725809
14:38:55|0.02725664
14:38:56|0.02725664
14:38:57|0.02725664
14:38:58|0.02725664
14:38:59|0.02725664
14:39:00|0.02725664
14:39:01|0.02725664
14:39:02|0.02725664
14:39:03|0.02725664
14:39:04|0.02725
14:39:05|0.02725
14:39:07|0.02725
14:39:07|0.02724686
14:39:08|0.02724686
14:39:10|0.02724686
14:39:10|0.02724686
14:39:11|0.02724686
14:39:12|0.02725013
14:39:13|0.02725013
14:39:14|0.02725013
14:39:15|0.02725013
14:39:16|0.02725013
14:39:18|0.02725013
14:39:18|0.02725013
14:39:19|0.02725013
14:39:20|0.02723953
14:39:21|0.02723953
14:39:23|0.02723933
14:39:23|0.02723933
14:39:24|0.02723933
14:39:26|0.0272283
14:39:26|0.0272283
14:39:27|0.0272283
14:39:28|0.0272283
14:39:29|0.0272283
14:39:30|0.0272283
14:39:31|0.0272283
14:39:32|0.0272283
14:39:33|0.02722012
14:39:35|0.02722012
14:39:36|0.02722012
14:39:37|0.02722012
14:39:37|0.02722012
14:39:38|0.02722012
14:39:41|0.02722012
14:39:42|0.02722012
14:39:43|0.02722012
14:39:44|0.02722012
14:39:45|0.02719731
14:39:46|0.02719731
14:39:47|0.02719731
14:39:48|0.02719731
14:39:49|0.0272035
14:39:50|0.0272035
14:39:51|0.0272035
14:39:52|0.02720893
14:39:53|0.0271966
14:39:55|0.0271966
14:39:55|0.02718731
14:39:57|0.02718731
14:39:58|0.02718731
14:39:58|0.02718731
14:39:59|0.02718731
14:40:00|0.02718731
14:40:01|0.02718731
14:40:02|0.02718731
14:40:03|0.02718731
14:40:04|0.02717712
14:40:05|0.02717712
14:40:06|0.02717712
14:40:07|0.02717712
14:40:08|0.02717712
14:40:10|0.02719726
14:40:11|0.02719726
14:40:11|0.02719726
14:40:13|0.02719726
14:40:14|0.02719726
14:40:14|0.02719726
14:40:15|0.02719726
14:40:16|0.02719726
14:40:18|0.02720046
14:40:18|0.02720046
14:40:19|0.02720046
14:40:20|0.0271903
14:40:21|0.0271903
14:40:22|0.02719163
14:40:23|0.02719163
14:40:24|0.0271743
14:40:25|0.0271743
14:40:26|0.0271743
14:40:28|0.0271743
14:40:29|0.0271743
14:40:29|0.0271743
14:40:30|0.0271743
14:40:31|0.0271743
14:40:32|0.0271743
14:40:34|0.0271743
14:40:34|0.02719185
14:40:36|0.02719185
14:40:36|0.02719185
14:40:37|0.02719185
14:40:38|0.02719185
14:40:40|0.02716181
14:40:40|0.02716181
14:40:41|0.02716181
14:40:42|0.02716181
14:40:43|0.02716181
14:40:45|0.02716181
14:40:46|0.02714
14:40:47|0.02714
14:40:48|0.02714
14:40:49|0.02714
14:40:50|0.02714
14:40:51|0.02714
14:40:52|0.0271493
14:40:53|0.0271493
14:40:54|0.0271493
14:40:55|0.02714769
14:40:56|0.02714777
14:40:57|0.02714777
14:40:58|0.02714777
14:41:00|0.02714777
14:41:00|0.02716827
14:41:01|0.02717313
14:41:02|0.02717313
14:41:03|0.02717313
14:41:05|0.02717072
14:41:06|0.02717072
14:41:07|0.02717791
14:41:09|0.02717791
14:41:10|0.02717992
14:41:10|0.02717992
14:41:11|0.02717992
14:41:12|0.02717992
14:41:13|0.02717992
14:41:14|0.02717791
14:41:15|0.02717791
14:41:16|0.02717791
14:41:17|0.02717791
14:41:18|0.02719985
14:41:19|0.02719985
14:41:20|0.02719985
14:41:21|0.02719985
14:41:23|0.02719985
14:41:24|0.02721791
14:41:24|0.0272
14:41:25|0.0272
14:41:26|0.02720618
14:41:27|0.02720618
14:41:28|0.02720618
14:41:29|0.02720618
14:41:30|0.02717791
14:41:31|0.02717791
14:41:32|0.02717791
14:41:33|0.02717791
14:41:34|0.02717791
14:41:35|0.02717791
14:41:36|0.02717791
14:41:38|0.02717791
14:41:39|0.02717791
14:41:40|0.02717791
14:41:40|0.02717791
14:41:42|0.02717791
14:41:42|0.02717791
14:41:43|0.02716854
14:41:44|0.02716854
14:41:45|0.02716854
14:41:46|0.02716854
14:41:47|0.02716854
14:41:48|0.02716854
14:41:49|0.02717638
14:41:50|0.02717638
14:41:51|0.02717638
14:41:52|0.02717638
14:41:54|0.02717638
14:41:54|0.02717638
14:41:56|0.02717638
14:41:57|0.02717638
14:41:58|0.02717638
14:41:58|0.02717638
14:42:00|0.02717638
14:42:01|0.02717638
14:42:02|0.02717638
14:42:03|0.02717638
14:42:04|0.02717638
14:42:05|0.02717638
14:42:06|0.02717638
14:42:07|0.02716826
14:42:08|0.02716826
14:42:09|0.02717791
14:42:10|0.02717791
14:42:11|0.02717791
14:42:12|0.02718995
14:42:13|0.02718904
14:42:14|0.02718904
14:42:15|0.02718904
14:42:16|0.02717268
14:42:17|0.02717268
14:42:18|0.02717268
14:42:19|0.02717268
14:42:20|0.02717268
14:42:21|0.02717268
14:42:22|0.02717268
14:42:23|0.02717268
14:42:24|0.02717268
14:42:25|0.02717268
14:42:26|0.02718148
14:42:27|0.02718148
14:42:28|0.0271593
14:42:29|0.0271593
14:42:30|0.02717623
14:42:31|0.02716274
14:42:32|0.02716274
14:42:33|0.02716274
14:42:34|0.02716274
14:42:35|0.02716274
14:42:36|0.02716274
14:42:37|0.02716274
14:42:38|0.02716274
14:42:39|0.02716274
14:42:40|0.02716274
14:42:41|0.02716274
14:42:42|0.02716274
14:42:43|0.02716274
14:42:44|0.02716274
14:42:45|0.02716274
14:42:46|0.02716274
14:42:47|0.02716274
14:42:48|0.02716274
14:42:49|0.02716274
14:42:50|0.02716006
14:42:52|0.02716006
14:42:52|0.02716786
14:42:53|0.02716786
14:42:55|0.02716786
14:42:56|0.02716786
14:42:58|0.02716786
14:42:58|0.02716786
14:43:00|0.02716274
14:43:01|0.02716274
14:43:01|0.02717514
14:43:03|0.02716585
14:43:04|0.02716585
14:43:05|0.02716585
14:43:06|0.02716585
14:43:07|0.02716585
14:43:08|0.02715
14:43:09|0.02714813
14:43:10|0.027138
14:43:11|0.027136
14:43:12|0.027136
14:43:13|0.027136
14:43:14|0.027136
14:43:15|0.027136
14:43:16|0.027136
14:43:17|0.02712966
14:43:18|0.02712966
14:43:19|0.02712966
14:43:20|0.02712966
14:43:21|0.02712966
14:43:22|0.02712915
14:43:23|0.02713589
14:43:24|0.02711856
14:43:25|0.02711
14:43:26|0.02711
14:43:27|0.02711
14:43:28|0.02711
14:43:29|0.02711
14:43:30|0.02711
14:43:31|0.02710405
14:43:32|0.02711619
14:43:33|0.02711619
14:43:34|0.02711619
14:43:35|0.02711619
14:43:36|0.02710999
14:43:37|0.02710999
14:43:38|0.02710863
14:43:39|0.02710862
14:43:40|0.02710999
14:43:41|0.02709008
14:43:42|0.02710994
14:43:43|0.02710998
14:43:44|0.02710998
14:43:45|0.0271086
14:43:46|0.0271086
14:43:47|0.0271086
14:43:48|0.0271086
14:43:49|0.02708424
14:43:50|0.02708424
14:43:51|0.02708424
14:43:52|0.02708424
14:43:53|0.02709348
14:43:54|0.02708734
14:43:55|0.02708734
14:43:57|0.02708734
14:43:58|0.02707585
14:43:59|0.02707585
14:44:00|0.0270865
14:44:01|0.0270865
14:44:02|0.0270865
14:44:03|0.0270865
14:44:05|0.0270865
14:44:05|0.0270865
14:44:06|0.02710966
14:44:07|0.02710966
14:44:09|0.02710966
14:44:10|0.02710594
14:44:10|0.02711408
14:44:12|0.02711408
14:44:12|0.02711408
14:44:14|0.02711408
14:44:15|0.02711408
14:44:16|0.02711408
14:44:17|0.02710632
14:44:18|0.02714623
14:44:19|0.02715509
14:44:20|0.02715509
14:44:21|0.02715509
14:44:22|0.02715509
14:44:23|0.02715509
14:44:24|0.02714928
14:44:25|0.02714928
14:44:26|0.02712767
14:44:27|0.02712767
14:44:28|0.02712767
14:44:29|0.02712767
14:44:30|0.02712767
14:44:31|0.02712767
14:44:32|0.02713342
14:44:33|0.02713342
14:44:34|0.02713342
14:44:35|0.02713342
14:44:36|0.02714997
14:44:37|0.02714997
14:44:38|0.02714997
14:44:39|0.02714997
14:44:40|0.02714997
14:44:41|0.02714997
14:44:42|0.02714997
14:44:43|0.02714997
14:44:44|0.02714997
14:44:45|0.02714997
14:44:46|0.02714997
14:44:47|0.02714997
14:44:48|0.02714997
14:44:49|0.02714997
14:44:50|0.02714997
14:44:51|0.02714997
14:44:52|0.02714997
14:44:53|0.02714997
14:44:54|0.02714997
14:44:55|0.02714997
14:44:56|0.02714997
14:44:58|0.02714997
14:44:59|0.02714997
14:45:00|0.02714997
14:45:01|0.02714997
14:45:02|0.02714997
14:45:03|0.02715687
14:45:05|0.02715687
14:45:06|0.02714647
14:45:06|0.02714647
14:45:07|0.02714647
14:45:08|0.02714647
14:45:10|0.02714647
14:45:11|0.02714647
14:45:12|0.02714647
14:45:12|0.02714647
14:45:14|0.02714647
14:45:14|0.02714647
14:45:16|0.02713699
14:45:16|0.02713699
14:45:18|0.02713699
14:45:18|0.02713699
14:45:19|0.02713699
14:45:20|0.02713699
14:45:22|0.02713699
14:45:22|0.02716015
14:45:24|0.02717369
14:45:24|0.02717369
14:45:25|0.02717369
14:45:26|0.02717369
14:45:27|0.02717369
14:45:28|0.02717369
14:45:29|0.02717369
14:45:30|0.02717369
14:45:32|0.02717369
14:45:33|0.0271873
14:45:34|0.02719728
14:45:34|0.02721335
14:45:35|0.02721335
14:45:36|0.02723066
14:45:37|0.02723066
14:45:38|0.02725053
14:45:39|0.02725053
14:45:40|0.02725226
14:45:41|0.02725226
14:45:42|0.02725226
14:45:43|0.02722599
14:45:45|0.02722014
14:45:45|0.02722014
14:45:47|0.02722014
14:45:47|0.02722014
14:45:49|0.02722014
14:45:49|0.02722014
14:45:50|0.02722014
14:45:51|0.0272
14:45:53|0.0272
14:45:53|0.0272
14:45:54|0.0272
14:45:55|0.0272
14:45:56|0.0272
14:45:58|0.0272
14:46:00|0.0272
14:46:00|0.0272
14:46:02|0.0272
14:46:03|0.0272
14:46:04|0.0272
14:46:05|0.0272
14:46:06|0.02719356
14:46:07|0.02719356
14:46:08|0.02719356
14:46:09|0.02719356
14:46:11|0.02719356
14:46:11|0.02719356
14:46:12|0.02719356
14:46:13|0.02719356
14:46:15|0.02719356
14:46:16|0.0272122
14:46:17|0.0272122
14:46:18|0.02719303
14:46:19|0.02717135
14:46:20|0.02719296
14:46:21|0.02719296
14:46:22|0.02717678
14:46:23|0.02717678
14:46:24|0.02717678
14:46:25|0.02717678
14:46:26|0.02715
14:46:27|0.02715
14:46:28|0.02715
14:46:29|0.02715
14:46:30|0.02715
14:46:31|0.02715
14:46:32|0.02715
14:46:33|0.02715
14:46:34|0.02715
14:46:35|0.02715
14:46:36|0.02713656
14:46:37|0.02713656
14:46:38|0.02713657
14:46:40|0.02713657
14:46:40|0.02713657
14:46:42|0.02713657
14:46:42|0.02713657
14:46:44|0.02713657
14:46:44|0.02713657
14:46:45|0.027145
14:46:46|0.027145
14:46:47|0.027145
14:46:48|0.027145
14:46:49|0.027145
14:46:51|0.027145
14:46:52|0.02714389
14:46:52|0.02714389
14:46:53|0.02714389
14:46:54|0.02715
14:46:55|0.02715
14:46:57|0.02715
14:46:57|0.02715
14:46:59|0.02715
14:46:59|0.02715
14:47:00|0.02715
14:47:02|0.02715
14:47:03|0.02715
14:47:03|0.02715
14:47:04|0.02715
14:47:05|0.02715
14:47:07|0.02715
14:47:07|0.02715
14:47:09|0.02715
14:47:09|0.02716637
14:47:10|0.02716637
14:47:12|0.02716637
14:47:13|0.02716702
14:47:14|0.02715651
14:47:15|0.02715659
14:47:15|0.02715659
14:47:17|0.02715659
14:47:17|0.02715
14:47:19|0.02715
14:47:20|0.02713668
14:47:21|0.02713668
14:47:21|0.02713668
14:47:23|0.02712966
14:47:24|0.02712966
14:47:25|0.02713032
14:47:26|0.02713032
14:47:27|0.02713032
14:47:28|0.02712678
14:47:29|0.02712677
14:47:29|0.02711845
14:47:31|0.02711845
14:47:32|0.02711845
14:47:32|0.02713031
14:47:34|0.02713031
14:47:35|0.02713031
14:47:35|0.02713031
14:47:37|0.02713031
14:47:38|0.02711944
14:47:39|0.02711944
14:47:39|0.02711944
14:47:40|0.02711944
14:47:42|0.02711944
14:47:42|0.02711944
14:47:43|0.02711948
14:47:45|0.02710426
14:47:46|0.02710426
14:47:47|0.02710426
14:47:48|0.02710693
14:47:49|0.02710693
14:47:50|0.02710693
14:47:51|0.02710693
14:47:52|0.02710693
14:47:53|0.02710693
14:47:54|0.02710693
14:47:55|0.02709701
14:47:56|0.02709701
14:47:57|0.02709701
14:47:58|0.02709701
14:47:59|0.02709701
14:48:00|0.02709701
14:48:01|0.02705882
14:48:02|0.02705
14:48:04|0.02704361
14:48:05|0.02696567
14:48:06|0.02700611
14:48:07|0.02702648
14:48:08|0.02702648
14:48:09|0.02702648
14:48:09|0.02704055
14:48:11|0.02707071
14:48:11|0.02707071
14:48:13|0.02707071
14:48:14|0.02707071
14:48:15|0.02706403
14:48:16|0.02706403
14:48:17|0.02706403
14:48:18|0.02706403
14:48:19|0.02706403
14:48:20|0.02706403
14:48:21|0.02704592
14:48:22|0.02704592
14:48:23|0.02704592
14:48:24|0.02702337
14:48:25|0.02702337
14:48:26|0.02702337
14:48:27|0.02702337
14:48:28|0.02702337
14:48:29|0.02702337
14:48:30|0.02702337
14:48:31|0.02702337
14:48:32|0.02702337
14:48:33|0.02702337
14:48:34|0.02702336
14:48:35|0.02702336
14:48:36|0.02702336
14:48:37|0.02701204
14:48:38|0.02702743
14:48:39|0.02702743
14:48:40|0.02702743
14:48:42|0.02702743
14:48:42|0.02702743
14:48:43|0.02702743
14:48:44|0.02702743
14:48:45|0.02702743
14:48:46|0.02702432
14:48:47|0.02702432
14:48:48|0.02702432
14:48:49|0.02702432
14:48:50|0.02702236
14:48:51|0.02702999
14:48:52|0.02702999
14:48:53|0.02702972
14:48:55|0.02702007
14:48:55|0.02703856
14:48:56|0.02703856
14:48:57|0.02705132
14:48:59|0.02705171
14:48:59|0.02705171
14:49:01|0.02705171
14:49:03|0.02705171
14:49:04|0.027029
14:49:05|0.02705166
14:49:06|0.02705166
14:49:07|0.02705942
14:49:08|0.02706
14:49:10|0.02704341
14:49:10|0.02704341
14:49:11|0.02704341
14:49:13|0.02704341
14:49:14|0.02704341
14:49:15|0.02704341
14:49:16|0.02704341
14:49:17|0.02704341
14:49:17|0.02704341
14:49:19|0.02704532
14:49:19|0.02704341
14:49:21|0.02704341
14:49:22|0.02704341
14:49:23|0.02704341
14:49:24|0.02704341
14:49:25|0.02704341
14:49:26|0.02704341
14:49:27|0.02704341
14:49:27|0.02705579
14:49:29|0.02705579
14:49:29|0.02706746
14:49:31|0.02706745
14:49:32|0.02706745
14:49:33|0.02706745
14:49:34|0.02706745
14:49:35|0.02706745
14:49:36|0.02706745
14:49:37|0.02707559
14:49:38|0.02707559
14:49:39|0.02710528
14:49:40|0.02710528
14:49:41|0.02710528
14:49:42|0.02710528
14:49:43|0.02710532
14:49:44|0.02711072
14:49:45|0.02711944
14:49:46|0.02712966
14:49:47|0.02713404
14:49:48|0.02715122
14:49:49|0.02715122
14:49:50|0.02715122
14:49:51|0.02715122
14:49:52|0.02715278
14:49:53|0.02716
14:49:54|0.02717
14:49:55|0.02717
14:49:56|0.02717
14:49:57|0.02717
14:49:58|0.02719172
14:49:59|0.02719172
14:50:00|0.02719172
14:50:01|0.02719172
14:50:03|0.0272
14:50:04|0.0272
14:50:05|0.0272
14:50:06|0.0272
14:50:07|0.0272
14:50:08|0.0272
14:50:09|0.02721
14:50:11|0.02721
14:50:11|0.02721
14:50:13|0.02721
14:50:14|0.02721332
14:50:15|0.02722
14:50:15|0.0272289
14:50:17|0.02723
14:50:18|0.02723
14:50:20|0.02723
14:50:21|0.02723
14:50:21|0.02724
14:50:23|0.02724
14:50:23|0.02724
14:50:24|0.02724
14:50:25|0.02724494
14:50:27|0.02725
14:50:27|0.02725581
14:50:29|0.02726253
14:50:29|0.02726253
14:50:30|0.02726253
14:50:32|0.02726253
14:50:33|0.02726253
14:50:34|0.02726253
14:50:36|0.02726253
14:50:37|0.02726253
14:50:38|0.02726253
14:50:40|0.02726253
14:50:40|0.02726253
14:50:41|0.02724729
14:50:43|0.02727
14:50:44|0.02728571
14:50:44|0.02728571
14:50:46|0.02728571
14:50:47|0.02728571
14:50:48|0.02729551
14:50:49|0.02729551
14:50:50|0.0273
14:50:51|0.0273
14:50:52|0.0273
14:50:53|0.02730537
14:50:55|0.02729551
14:50:55|0.02729551
14:50:56|0.02729551
14:50:58|0.02729551
14:50:58|0.02729551
14:51:01|0.02731432
14:51:02|0.02731511
14:51:03|0.02730521
14:51:04|0.02730242
14:51:04|0.02730242
14:51:06|0.02730242
14:51:07|0.02727847
14:51:08|0.02727847
14:51:09|0.02728512
14:51:10|0.02728512
14:51:11|0.02728512
14:51:13|0.02727847
14:51:14|0.02725668
14:51:15|0.02725668
14:51:16|0.02725668
14:51:16|0.02725668
14:51:18|0.02725668
14:51:19|0.02725668
14:51:20|0.02725668
14:51:21|0.02725668
14:51:22|0.02725668
14:51:23|0.02725668
14:51:24|0.02725668
14:51:25|0.02725668
14:51:25|0.02725668
14:51:27|0.02725668
14:51:28|0.02725668
14:51:29|0.02725668
14:51:30|0.02725668
14:51:32|0.02725668
14:51:33|0.02732
14:51:35|0.02734
14:51:37|0.02734
14:51:37|0.02734
14:51:38|0.02734
14:51:40|0.02734
14:51:40|0.02734
14:51:42|0.02734
14:51:43|0.02734
14:51:43|0.02734
14:51:45|0.02734
14:51:46|0.02734
14:51:47|0.02734
14:51:48|0.02734
14:51:48|0.02734
14:51:50|0.02733816
14:51:51|0.02733816
14:51:52|0.02733816
14:51:53|0.02733816
14:51:54|0.02733816
14:51:55|0.02733816
14:51:56|0.02733816
14:51:57|0.0273375
14:51:58|0.0273375
14:51:59|0.0273375
14:52:00|0.02732691
14:52:02|0.02731874
14:52:03|0.02731874
14:52:04|0.02731874
14:52:05|0.02731874
14:52:05|0.02731874
14:52:07|0.02731874
14:52:08|0.02731874
14:52:09|0.02734
14:52:10|0.02734
14:52:10|0.02734
14:52:11|0.02734
14:52:13|0.02734
14:52:14|0.02734
14:52:15|0.02734
14:52:16|0.02734
14:52:17|0.02734
14:52:18|0.02734
14:52:19|0.02730653
14:52:19|0.02729727
14:52:21|0.0273
14:52:22|0.0273
14:52:23|0.0273
14:52:24|0.0273
14:52:25|0.0273
14:52:26|0.0273
14:52:27|0.0273
14:52:28|0.0273
14:52:29|0.0273
14:52:30|0.0273
14:52:31|0.0273
14:52:33|0.0273
14:52:33|0.0273
14:52:34|0.0273
14:52:36|0.0273
14:52:37|0.0273
14:52:38|0.0273
14:52:39|0.02730814
14:52:39|0.02730814
14:52:41|0.02730814
14:52:42|0.02730814
14:52:43|0.02730814
14:52:44|0.02730814
14:52:45|0.02730814
14:52:46|0.02730814
14:52:48|0.02730814
14:52:49|0.02730814
14:52:50|0.02729943
14:52:50|0.02729943
14:52:52|0.02729943
14:52:53|0.02729943
14:52:54|0.02729943
14:52:55|0.02729943
14:52:56|0.02729943
14:52:58|0.02729943
14:52:59|0.02729943
14:52:59|0.02729943
14:53:00|0.02732958
14:53:02|0.02732958
14:53:03|0.02732958
14:53:03|0.02732958
14:53:05|0.02732958
14:53:05|0.02732958
14:53:06|0.02732958
14:53:08|0.02732958
14:53:09|0.02732958
14:53:09|0.02732958
14:53:11|0.02731591
14:53:12|0.02731591
14:53:13|0.02731591
14:53:14|0.02731591
14:53:15|0.02731591
14:53:16|0.02731591
14:53:17|0.02731591
14:53:18|0.02732533
14:53:19|0.02733375
14:53:20|0.02733375
14:53:21|0.02733375
14:53:22|0.02733375
14:53:23|0.02733375
14:53:24|0.02733375
14:53:25|0.02733499
14:53:26|0.02733499
14:53:27|0.02733499
14:53:28|0.02732672
14:53:29|0.02732672
14:53:30|0.02733776
14:53:31|0.02733776
14:53:32|0.02733776
14:53:33|0.02733776
14:53:34|0.02733776
14:53:36|0.02733212
14:53:37|0.02733212
14:53:38|0.02733212
14:53:39|0.02733212
14:53:40|0.02733212
14:53:41|0.02733212
14:53:42|0.02733212
14:53:43|0.02733212
14:53:44|0.02733212
14:53:45|0.02733212
14:53:46|0.02733212
14:53:47|0.02733212
14:53:48|0.02733212
14:53:49|0.02733212
14:53:50|0.02733212
14:53:52|0.02733212
14:53:53|0.02733212
14:53:54|0.02733212
14:53:55|0.02733212
14:53:55|0.02733212
14:53:56|0.02733212
14:53:57|0.02733212
14:53:58|0.02733212
14:54:00|0.02733212
14:54:01|0.02733212
14:54:02|0.02733212
14:54:03|0.02733212
14:54:05|0.02733212
14:54:05|0.02733212
14:54:06|0.02733212
14:54:08|0.02733212
14:54:08|0.02733212
14:54:09|0.02733212
14:54:10|0.02731366
14:54:12|0.02731366
14:54:12|0.02731366
14:54:14|0.02731366
14:54:15|0.02731366
14:54:16|0.02731366
14:54:17|0.02731366
14:54:17|0.02731366
14:54:19|0.02731366
14:54:20|0.02731366
14:54:20|0.02731366
14:54:22|0.02731366
14:54:22|0.02731366
14:54:24|0.02731366
14:54:25|0.02731366
14:54:26|0.02731266
14:54:27|0.02731266
14:54:28|0.02731266
14:54:29|0.02731266
14:54:30|0.02731266
14:54:31|0.02731266
14:54:31|0.02731266
14:54:33|0.02731266
14:54:35|0.02731266
14:54:37|0.02731266
14:54:38|0.02731266
14:54:39|0.02731266
14:54:40|0.02731266
14:54:41|0.02731266
14:54:42|0.02733212
14:54:43|0.02733212
14:54:44|0.02733212
14:54:46|0.02733212
14:54:47|0.02732167
14:54:48|0.02732167
14:54:48|0.02732167
14:54:50|0.02732167
14:54:50|0.02732167
14:54:52|0.02732167
14:54:52|0.02732167
14:54:54|0.02732167
14:54:55|0.02732167
14:54:55|0.02733212
14:54:56|0.02733212
14:54:57|0.02733212
14:54:58|0.02733212
14:55:00|0.02733212
14:55:00|0.02733212
14:55:02|0.02731631
14:55:03|0.02731631
14:55:03|0.02731631
14:55:04|0.02731631
14:55:05|0.02731631
14:55:07|0.02731631
14:55:08|0.02731631
14:55:09|0.02731631
14:55:09|0.02731631
14:55:11|0.02731631
14:55:12|0.02726569
14:55:12|0.02726569
14:55:14|0.02726569
14:55:15|0.02726569
14:55:16|0.02726569
14:55:17|0.02726569
14:55:18|0.02726569
14:55:19|0.02726569
14:55:20|0.02726569
14:55:21|0.02726569
14:55:22|0.02726569
14:55:23|0.02726569
14:55:24|0.02726569
14:55:25|0.02726569
14:55:26|0.02728374
14:55:27|0.02728374
14:55:28|0.02728374
14:55:29|0.02728374
14:55:30|0.02728374
14:55:31|0.02728374
14:55:32|0.02728374
14:55:33|0.02726603
14:55:34|0.02726748
14:55:35|0.02726748
14:55:37|0.02728326
14:55:38|0.02728326
14:55:39|0.02728326
14:55:40|0.02728326
14:55:41|0.02731632
14:55:42|0.02731632
14:55:43|0.02731632
14:55:44|0.02731632
14:55:45|0.02731632
14:55:45|0.02731632
14:55:46|0.02731632
14:55:48|0.02731632
14:55:48|0.02731632
14:55:50|0.02731632
14:55:51|0.02731632
14:55:52|0.02731632
14:55:53|0.02731632
14:55:54|0.02731632
14:55:55|0.02731632
14:55:56|0.02731632
14:55:56|0.02731632
14:55:58|0.02731632
14:55:59|0.02731632
14:56:00|0.02731632
14:56:01|0.02731632
14:56:02|0.02731632
14:56:02|0.02730901
14:56:04|0.02730901
14:56:05|0.02730901
14:56:06|0.02730901
14:56:07|0.02730901
14:56:09|0.02731632
14:56:10|0.02731632
14:56:11|0.02731632
14:56:12|0.02731632
14:56:13|0.02731632
14:56:14|0.02731632
14:56:16|0.02728355
14:56:17|0.02728355
14:56:18|0.02728355
14:56:19|0.02728355
14:56:19|0.02728355
14:56:20|0.02728355
14:56:22|0.02728355
14:56:22|0.02728355
14:56:23|0.02728355
14:56:25|0.02728355
14:56:25|0.02728355
14:56:27|0.02731071
14:56:27|0.02731071
14:56:28|0.02731071
14:56:29|0.02731071
14:56:31|0.02731071
14:56:31|0.02731071
14:56:33|0.02731071
14:56:34|0.02731071
14:56:35|0.02729826
14:56:36|0.02729826
14:56:37|0.02729826
14:56:37|0.02729826
14:56:38|0.02729826
14:56:39|0.02729826
14:56:40|0.02729826
14:56:41|0.02729826
14:56:43|0.02729826
14:56:43|0.02729826
14:56:44|0.02729826
14:56:46|0.02729826
14:56:46|0.02729826
14:56:48|0.02729826
14:56:48|0.02729826
14:56:49|0.02729826
14:56:50|0.02729826
14:56:51|0.02729826
14:56:52|0.02729826
14:56:53|0.02729826
14:56:55|0.02729826
14:56:56|0.02729826
14:56:57|0.02729826
14:56:58|0.02729826
14:56:59|0.02729826
14:57:00|0.02729826
14:57:01|0.02729826
14:57:02|0.02729826
14:57:03|0.02729826
14:57:04|0.02729826
14:57:05|0.02729826
14:57:06|0.02725921
14:57:07|0.02725921
14:57:09|0.02725921
14:57:11|0.02725921
14:57:12|0.02725921
14:57:12|0.02725921
14:57:14|0.02725921
14:57:15|0.02725921
14:57:16|0.02725921
14:57:17|0.02725921
14:57:18|0.02725921
14:57:19|0.02725921
14:57:21|0.02725921
14:57:22|0.02725921
14:57:22|0.02725921
14:57:23|0.02725921
14:57:24|0.02725921
14:57:26|0.02725921
14:57:26|0.0272
14:57:27|0.0272
14:57:29|0.0272
14:57:29|0.0272
14:57:30|0.0272
14:57:31|0.0272
14:57:33|0.0272
14:57:33|0.0272
14:57:34|0.0272
14:57:35|0.0272
14:57:36|0.0272
14:57:37|0.0272
14:57:38|0.0272
14:57:39|0.0272
14:57:40|0.0272
14:57:41|0.0272
14:57:43|0.0272
14:57:43|0.0272
14:57:44|0.02719979
14:57:45|0.02719979
14:57:47|0.02719979
14:57:48|0.02719979
14:57:49|0.02719979
14:57:50|0.02718082
14:57:51|0.02718082
14:57:52|0.02718076
14:57:53|0.02718076
14:57:54|0.02718076
14:57:55|0.0271672
14:57:56|0.0271672
14:57:57|0.02716991
14:57:58|0.02716991
14:57:59|0.02716991
14:58:00|0.02717822
14:58:01|0.02717822
14:58:02|0.02717822
14:58:03|0.02717822
14:58:04|0.02717822
14:58:05|0.02717822
14:58:06|0.02717822
14:58:07|0.02717822
14:58:08|0.02717822
14:58:09|0.02717822
14:58:11|0.02717822
14:58:12|0.02717822
14:58:13|0.02717822
14:58:14|0.02717822
14:58:15|0.02717822
14:58:16|0.02717822
14:58:17|0.02717423
14:58:18|0.02717423
14:58:19|0.02717423
14:58:20|0.02717423
14:58:21|0.02717423
14:58:22|0.02715909
14:58:23|0.02715909
14:58:24|0.02715909
14:58:25|0.02715909
14:58:27|0.02715909
14:58:28|0.02715
14:58:28|0.02715
14:58:30|0.02715
14:58:31|0.02715
14:58:32|0.02715
14:58:32|0.02715
14:58:33|0.02715907
14:58:34|0.02715907
14:58:35|0.02715907
14:58:36|0.0271472
14:58:37|0.0271472
14:58:39|0.0271472
14:58:40|0.0271472
14:58:41|0.0271472
14:58:41|0.02708662
14:58:43|0.02708662
14:58:44|0.02708662
14:58:45|0.02708662
14:58:46|0.02708662
14:58:47|0.02708662
14:58:48|0.02708662
14:58:48|0.0271256
14:58:49|0.0271256
14:58:50|0.0271256
14:58:51|0.0271256
14:58:53|0.02710052
14:58:54|0.02711381
14:58:55|0.02711381
14:58:56|0.02711381
14:58:57|0.02711381
14:58:57|0.02711381
14:58:59|0.02711381
14:59:00|0.02711381
14:59:01|0.02711381
14:59:02|0.02711381
14:59:03|0.02711381
14:59:04|0.02710045
14:59:05|0.02710045
14:59:05|0.02710045
14:59:07|0.02710045
14:59:08|0.02710045
14:59:09|0.02710045
14:59:10|0.02710045
14:59:12|0.02710045
14:59:13|0.02710045
14:59:14|0.02710045
14:59:15|0.02710045
14:59:17|0.02708228
14:59:17|0.02708228
14:59:19|0.02712298
14:59:20|0.02712298
14:59:21|0.02712298
14:59:22|0.02712298
14:59:23|0.02712298
14:59:24|0.02712298
14:59:25|0.02712298
14:59:26|0.02713019
14:59:27|0.02713021
14:59:28|0.02713021
14:59:29|0.02713021
14:59:30|0.02712298
14:59:31|0.02712298
14:59:32|0.02710304
14:59:33|0.02710304
14:59:34|0.02710304
14:59:35|0.02710506
14:59:36|0.02710506
14:59:37|0.02710506
14:59:38|0.02710506
14:59:39|0.02710506
14:59:40|0.02710506
14:59:41|0.02712481
14:59:42|0.02712634
14:59:43|0.02712634
14:59:44|0.02713021
14:59:45|0.02714623
14:59:46|0.02714623
14:59:47|0.02714623
14:59:48|0.02714623
14:59:49|0.02714623
14:59:50|0.02714623
14:59:51|0.02714623
14:59:52|0.02711759
14:59:53|0.02711759
14:59:54|0.02711759
14:59:55|0.02711759
14:59:56|0.02712801
14:59:57|0.02712801
14:59:58|0.02712801
14:59:59|0.02712801
15:00:00|0.02712801
15:00:01|0.02714288
15:00:02|0.02714288
15:00:03|0.02714288
15:00:04|0.02714288
15:00:05|0.02713113
15:00:06|0.02713113
15:00:07|0.02713113
15:00:08|0.02713113
15:00:09|0.02713113
15:00:10|0.02714777
15:00:12|0.02714777
15:00:14|0.02714777
15:00:15|0.02714777
15:00:16|0.02714777
15:00:17|0.02718973
15:00:18|0.02717507
15:00:19|0.02717507
15:00:20|0.02717507
15:00:20|0.02714624
15:00:22|0.02714624
15:00:23|0.02714624
15:00:24|0.02714624
15:00:25|0.02714624
15:00:26|0.02714624
15:00:27|0.02715818
15:00:28|0.02715818
15:00:29|0.02716357
15:00:30|0.02716357
15:00:31|0.02716357
15:00:32|0.02714659
15:00:33|0.02714659
15:00:34|0.02714659
15:00:36|0.02714659
15:00:36|0.02715123
15:00:37|0.02715827
15:00:38|0.02715827
15:00:39|0.02715827
15:00:41|0.02715827
15:00:42|0.02715827
15:00:43|0.02720432
15:00:44|0.02720432
15:00:45|0.02720432
15:00:46|0.02720432
15:00:47|0.02720432
15:00:48|0.02720432
15:00:48|0.02720704
15:00:49|0.02719618
15:00:51|0.02719618
15:00:52|0.02719618
15:00:53|0.02719618
15:00:54|0.02719618
15:00:55|0.02719618
15:00:55|0.02719618
15:00:57|0.02719618
15:00:58|0.02719618
15:00:58|0.02719618
15:00:59|0.02719618
15:01:01|0.02715012
15:01:02|0.02715012
15:01:03|0.02713563
15:01:03|0.02713563
15:01:05|0.02712695
15:01:05|0.02712697
15:01:07|0.02712697
15:01:08|0.02712697
15:01:09|0.02712697
15:01:10|0.02712697
15:01:11|0.02712697
15:01:12|0.02712697
15:01:14|0.0271492
15:01:14|0.0271312
15:01:16|0.02710675
15:01:17|0.02710675
15:01:18|0.02710675
15:01:18|0.02710675
15:01:20|0.02710675
15:01:21|0.02710675
15:01:21|0.02710675
15:01:23|0.02710675
15:01:24|0.02712148
15:01:25|0.02712441
15:01:26|0.02710829
15:01:27|0.02710829
15:01:28|0.02710829
15:01:28|0.02709265
15:01:30|0.02709265
15:01:31|0.02709265
15:01:32|0.02709265
15:01:33|0.02706
15:01:34|0.02711374
15:01:35|0.02711374
15:01:35|0.02712191
15:01:37|0.02710405
15:01:38|0.02709862
15:01:39|0.02709862
15:01:40|0.02709862
15:01:41|0.02707932
15:01:42|0.02709839
15:01:43|0.02709839
15:01:44|0.02709839
15:01:45|0.02709839
15:01:46|0.02709839
15:01:47|0.02709839
15:01:48|0.02709839
15:01:49|0.02706068
15:01:50|0.02706068
15:01:51|0.02704384
15:01:52|0.02705507
15:01:53|0.02705507
15:01:54|0.02705507
15:01:55|0.02705507
15:01:56|0.02706047
15:01:58|0.02707946
15:01:58|0.02707946
15:02:00|0.02707946
15:02:01|0.02707946
15:02:01|0.02705528
15:02:03|0.02705528
15:02:03|0.02705528
15:02:04|0.02706985
15:02:05|0.02707965
15:02:06|0.02707424
15:02:07|0.02707424
15:02:09|0.02707424
15:02:09|0.02707424
15:02:11|0.02707965
15:02:11|0.02707965
15:02:12|0.02707965
15:02:15|0.02705498
15:02:16|0.02705498
15:02:17|0.02705498
15:02:18|0.02705498
15:02:19|0.02705498
15:02:20|0.02705498
15:02:21|0.02705498
15:02:22|0.02705498
15:02:24|0.02705612
15:02:25|0.02705612
15:02:26|0.02705612
15:02:27|0.02705612
15:02:27|0.02708488
15:02:28|0.02708488
15:02:29|0.02708488
15:02:31|0.02706096
15:02:32|0.0270421
15:02:32|0.02704211
15:02:33|0.02706267
15:02:34|0.02706267
15:02:36|0.02706267
15:02:36|0.02706267
15:02:38|0.02706267
15:02:39|0.0270627
15:02:40|0.02707941
15:02:41|0.02707941
15:02:41|0.02706596
15:02:43|0.02706881
15:02:44|0.02706881
15:02:44|0.027061
15:02:46|0.02706881
15:02:47|0.02706881
15:02:48|0.02706881
15:02:50|0.02706881
15:02:51|0.02706881
15:02:51|0.02706881
15:02:52|0.02706881
15:02:54|0.02706881
15:02:54|0.02704
15:02:55|0.02704
15:02:56|0.02704
15:02:57|0.02704
15:02:58|0.02704
15:02:59|0.02704654
15:03:00|0.02704654
15:03:02|0.02701314
15:03:02|0.02702526
15:03:04|0.02702526
15:03:04|0.02702526
15:03:06|0.02702526
15:03:07|0.02700447
15:03:08|0.027
15:03:09|0.027
15:03:10|0.02699
15:03:11|0.02698732
15:03:12|0.02695
15:03:13|0.02695086
15:03:14|0.02695086
15:03:16|0.02692235
15:03:17|0.02692235
15:03:18|0.02690275
15:03:19|0.02690275
15:03:20|0.02690852
15:03:21|0.02690849
15:03:22|0.0269312
15:03:22|0.02697216
15:03:24|0.02697216
15:03:26|0.02695175
15:03:27|0.02695768
15:03:28|0.02695768
15:03:28|0.02695768
15:03:29|0.02695768
15:03:31|0.02695768
15:03:32|0.02695768
15:03:33|0.02695768
15:03:34|0.02695768
15:03:35|0.02695768
15:03:36|0.02692187
15:03:36|0.02691072
15:03:38|0.02690787
15:03:39|0.02690048
15:03:40|0.02690048
15:03:41|0.02690048
15:03:41|0.02690048
15:03:43|0.02690048
15:03:43|0.02692522
15:03:45|0.02692522
15:03:46|0.02690052
15:03:47|0.02690052
15:03:48|0.02688991
15:03:49|0.02688262
15:03:50|0.02688262
15:03:51|0.02688991
15:03:52|0.02688364
15:03:53|0.02688364
15:03:54|0.02687
15:03:56|0.02689044
15:03:56|0.02688135
15:03:57|0.02688135
15:03:58|0.02690522
15:04:00|0.02690522
15:04:00|0.02690522
15:04:01|0.02688882
15:04:02|0.02688612
15:04:03|0.02688612
15:04:04|0.0269312
15:04:05|0.0269312
15:04:06|0.02695166
15:04:07|0.02692379
15:04:08|0.02692379
15:04:09|0.02692379
15:04:10|0.02692379
15:04:12|0.02692379
15:04:12|0.02693747
15:04:14|0.02693747
15:04:14|0.02695957
15:04:16|0.027
15:04:17|0.02699783
15:04:18|0.02699783
15:04:19|0.02699783
15:04:20|0.02697499
15:04:21|0.02699668
15:04:22|0.02698027
15:04:23|0.02697216
15:04:24|0.02695168
15:04:25|0.02694161
15:04:26|0.02696977
15:04:27|0.02696977
15:04:28|0.02696977
15:04:30|0.02701067
15:04:31|0.02701067
15:04:32|0.02698319
15:04:32|0.02700905
15:04:33|0.02700905
15:04:34|0.02701803
15:04:36|0.02702355
15:04:36|0.02700722
15:04:37|0.02700722
15:04:38|0.02702804
15:04:39|0.02702804
15:04:40|0.02702804
15:04:42|0.02702804
15:04:42|0.02702804
15:04:43|0.02702804
15:04:44|0.02702804
15:04:45|0.02702804
15:04:46|0.02701798
15:04:47|0.02701798
15:04:48|0.02701798
15:04:49|0.02701798
15:04:51|0.02705787
15:04:52|0.02705787
15:04:52|0.02709337
15:04:53|0.02705022
15:04:55|0.02703991
15:04:56|0.02703991
15:04:56|0.02704317
15:04:58|0.02705944
15:04:58|0.02705944
15:04:59|0.0270453
15:05:00|0.0270453
15:05:02|0.0270453
15:05:04|0.02705402
15:05:05|0.02702333
15:05:06|0.02702333
15:05:07|0.02702333
15:05:08|0.02699591
15:05:10|0.02699591
15:05:10|0.02699591
15:05:14|0.02700525
15:05:15|0.02700525
15:05:17|0.02698561
15:05:18|0.02698561
15:05:19|0.02698561
15:05:20|0.02698561
15:05:21|0.02698561
15:05:23|0.02697011
15:05:23|0.02697011
15:05:25|0.02697011
15:05:26|0.02697011
15:05:27|0.02697653
15:05:27|0.0269749
15:05:28|0.0269749
15:05:30|0.0269749
15:05:31|0.0269749
15:05:32|0.0269749
15:05:33|0.0269749
15:05:34|0.0269749
15:05:35|0.02695337
15:05:36|0.02695337
15:05:36|0.02693725
15:05:38|0.02693724
15:05:39|0.02693724
15:05:40|0.02693724
15:05:40|0.02693724
15:05:41|0.02693724
15:05:43|0.02693205
15:05:43|0.02693205
15:05:45|0.02693205
15:05:46|0.02693205
15:05:47|0.02693205
15:05:48|0.02694021
15:05:49|0.02694021
15:05:49|0.02694021
15:05:50|0.02694021
15:05:52|0.02694021
15:05:53|0.02692937
15:05:54|0.02694873
15:05:54|0.02694873
15:05:56|0.02695946
15:05:57|0.02695946
15:05:58|0.02694291
15:05:59|0.02694291
15:06:00|0.02694291
15:06:01|0.02694291
15:06:02|0.02696585
15:06:03|0.02696585
15:06:04|0.02696585
15:06:05|0.02696585
15:06:06|0.02696585
15:06:07|0.02696585
15:06:08|0.02695648
15:06:09|0.02695648
15:06:10|0.02695648
15:06:11|0.02692096
15:06:12|0.0269211
15:06:13|0.0269211
15:06:14|0.02693939
15:06:15|0.02693939
15:06:16|0.02693939
15:06:17|0.02693939
15:06:19|0.0269265
15:06:20|0.0269265
15:06:21|0.02692665
15:06:22|0.02692665
15:06:23|0.0269
15:06:25|0.02693038
15:06:26|0.02693038
15:06:27|0.02693207
15:06:28|0.02693207
15:06:29|0.02693207
15:06:30|0.02693939
15:06:31|0.02693939
15:06:32|0.02693738
15:06:33|0.02695874
15:06:34|0.02695874
15:06:35|0.02695874
15:06:36|0.02695874
15:06:38|0.02695874
15:06:39|0.02695874
15:06:40|0.02695874
15:06:40|0.02693207
15:06:42|0.02693207
15:06:42|0.02693207
15:06:44|0.02693207
15:06:45|0.02693207
15:06:46|0.02693207
15:06:47|0.02690782
15:06:48|0.02690782
15:06:49|0.02690782
15:06:50|0.02690782
15:06:51|0.02690782
15:06:52|0.02688
15:06:53|0.02688871
15:06:54|0.02688871
15:06:55|0.02688872
15:06:56|0.02688872
15:06:57|0.02688872
15:06:58|0.02687832
15:06:59|0.02687832
15:07:00|0.02687
15:07:01|0.02687
15:07:02|0.02689565
15:07:03|0.02689565
15:07:04|0.02689565
15:07:05|0.02688872
15:07:06|0.02688872
15:07:07|0.02688872
15:07:08|0.02688872
15:07:09|0.02692664
15:07:10|0.02692664
15:07:11|0.02692664
15:07:12|0.02692664
15:07:13|0.02688872
15:07:14|0.02687807
15:07:15|0.02688872
15:07:16|0.02688872
15:07:17|0.02687
15:07:18|0.02687286
15:07:20|0.02687
15:07:21|0.02687
15:07:22|0.02690224
15:07:23|0.02691583
15:07:25|0.02691583
15:07:26|0.02691583
15:07:27|0.02691583
15:07:28|0.02691583
15:07:29|0.02691583
15:07:30|0.02691583
15:07:31|0.02691583
15:07:31|0.02691583
15:07:33|0.02697332
15:07:34|0.02697029
15:07:35|0.02697029
15:07:36|0.02697029
15:07:37|0.02697813
15:07:38|0.02697813
15:07:39|0.02697813
15:07:40|0.02697813
15:07:41|0.02697813
15:07:42|0.02696
15:07:43|0.02696
15:07:44|0.02696
15:07:45|0.0269312
15:07:46|0.0269312
15:07:47|0.02693477
15:07:48|0.02693477
15:07:49|0.02693477
15:07:50|0.02693477
15:07:51|0.02693477
15:07:52|0.02693477
15:07:53|0.02693477
15:07:54|0.02693477
15:07:55|0.02695833
15:07:56|0.02695833
15:07:57|0.02695833
15:07:58|0.02695833
15:07:59|0.02693772
15:08:00|0.02693772
15:08:01|0.02693772
15:08:02|0.02693477
15:08:03|0.02693477
15:08:04|0.02693477
15:08:05|0.02693772
15:08:06|0.02693772
15:08:07|0.02692763
15:08:08|0.02692763
15:08:09|0.02692763
15:08:10|0.02692763
15:08:11|0.02691853
15:08:12|0.02691853
15:08:13|0.02693455
15:08:14|0.02693455
15:08:15|0.02693455
15:08:16|0.02693455
15:08:17|0.02693455
15:08:18|0.02691021
15:08:19|0.02691021
15:08:20|0.02691021
15:08:22|0.02691021
15:08:23|0.02691021
15:08:24|0.02691021
15:08:25|0.02691021
15:08:26|0.02691021
15:08:28|0.02691021
15:08:28|0.02690629
15:08:29|0.02690629
15:08:30|0.02687877
15:08:31|0.02687877
15:08:33|0.02687877
15:08:34|0.02687877
15:08:35|0.02687877
15:08:35|0.02687877
15:08:36|0.02687877
15:08:37|0.02687877
15:08:39|0.02687877
15:08:39|0.02687877
15:08:40|0.02687877
15:08:41|0.02686
15:08:42|0.0268498
15:08:43|0.02684981
15:08:45|0.0268498
15:08:45|0.0268498
15:08:46|0.0268498
15:08:48|0.02684935
15:08:48|0.02684172
15:08:50|0.02684172
15:08:51|0.02682559
15:08:52|0.02682559
15:08:53|0.02682559
15:08:54|0.02682559
15:08:55|0.02683407
15:08:56|0.02683407
15:08:57|0.02682925
15:08:58|0.02682925
15:08:59|0.02683407
15:08:59|0.02681208
15:09:01|0.02682291
15:09:02|0.02682291
15:09:03|0.02682925
15:09:04|0.02685952
15:09:05|0.02685984
15:09:06|0.02684573
15:09:07|0.02684573
15:09:08|0.0268766
15:09:09|0.0268498
15:09:10|0.0268498
15:09:11|0.0268498
15:09:12|0.0268498
15:09:13|0.02681215
15:09:14|0.02681215
15:09:15|0.02682585
15:09:16|0.02682585
15:09:17|0.0268498
15:09:18|0.02686325
15:09:19|0.02686325
15:09:20|0.02681721
15:09:22|0.02683098
15:09:23|0.02683098
15:09:25|0.02683861
15:09:25|0.02683861
15:09:27|0.02681663
15:09:28|0.02681933
15:09:29|0.02681933
15:09:30|0.02681933
15:09:30|0.02681933
15:09:32|0.02681933
15:09:32|0.02683
15:09:33|0.02682828
15:09:35|0.02681472
15:09:35|0.02681472
15:09:37|0.02681472
15:09:38|0.02681472
15:09:38|0.02683084
15:09:40|0.02684128
15:09:41|0.02684128
15:09:42|0.02683904
15:09:43|0.02684146
15:09:43|0.02684146
15:09:45|0.02684146
15:09:46|0.02685137
15:09:47|0.02685137
15:09:48|0.02685137
15:09:49|0.02685137
15:09:50|0.02685137
15:09:51|0.02685137
15:09:52|0.02685137
15:09:53|0.02685137
15:09:54|0.02684057
15:09:55|0.02688
15:09:56|0.02687035
15:09:57|0.02687035
15:09:58|0.02689544
15:09:59|0.02690048
15:10:00|0.02690048
15:10:01|0.02690048
15:10:02|0.02690048
15:10:03|0.02690048
15:10:04|0.02690048
15:10:05|0.02690048
15:10:06|0.02689258
15:10:07|0.02689258
15:10:08|0.02689258
15:10:09|0.02689258
15:10:10|0.02689258
15:10:11|0.02689258
15:10:12|0.02688364
15:10:13|0.02688364
15:10:14|0.0268898
15:10:15|0.0268898
15:10:16|0.0268898
15:10:17|0.0268898
15:10:18|0.02683635
15:10:19|0.02684687
15:10:20|0.02684687
15:10:21|0.02684687
15:10:23|0.02683412
15:10:24|0.02682828
15:10:26|0.02682828
15:10:27|0.02682828
15:10:28|0.02682828
15:10:29|0.02682828
15:10:30|0.02682828
15:10:31|0.02682828
15:10:32|0.02682828
15:10:33|0.02682828
15:10:34|0.02682828
15:10:35|0.02682828
15:10:36|0.02683
15:10:37|0.02681404
15:10:38|0.02683365
15:10:39|0.02683365
15:10:40|0.02683365
15:10:41|0.02683365
15:10:42|0.02685388
15:10:43|0.02685388
15:10:44|0.02685388
15:10:45|0.02685388
15:10:46|0.02685388
15:10:47|0.02685388
15:10:48|0.02685388
15:10:49|0.02685388
15:10:50|0.02684354
15:10:51|0.02684354
15:10:52|0.02684354
15:10:53|0.02681856
15:10:54|0.02681856
15:10:55|0.02681856
15:10:56|0.02681856
15:10:57|0.02681856
15:10:58|0.02685163
15:10:59|0.02685163
15:11:00|0.02685159
15:11:01|0.02685159
15:11:02|0.02685159
15:11:03|0.02685159
15:11:04|0.02685159
15:11:05|0.02685159
15:11:06|0.02685159
15:11:08|0.02685159
15:11:09|0.02685159
15:11:09|0.02689822
15:11:10|0.02689822
15:11:11|0.02687831
15:11:12|0.02690048
15:11:14|0.02690048
15:11:14|0.02690048
15:11:16|0.02690048
15:11:16|0.02690048
15:11:17|0.02690079
15:11:18|0.02690079
15:11:19|0.02690079
15:11:20|0.02690079
15:11:21|0.02691984
15:11:23|0.02691984
15:11:24|0.02691984
15:11:26|0.02691984
15:11:27|0.02691984
15:11:27|0.02691984
15:11:28|0.02691984
15:11:30|0.02691984
15:11:31|0.02691984
15:11:31|0.02691984
15:11:33|0.02691984
15:11:34|0.02697891
15:11:35|0.02697891
15:11:35|0.02697891
15:11:37|0.02696136
15:11:38|0.02696136
15:11:38|0.02701043
15:11:39|0.02701043
15:11:41|0.02701043
15:11:42|0.02701043
15:11:43|0.02698348
15:11:43|0.02698348
15:11:45|0.02698348
15:11:45|0.02698348
15:11:47|0.02698348
15:11:48|0.02698348
15:11:49|0.02698348
15:11:50|0.02698348
15:11:50|0.02695168
15:11:52|0.02695168
15:11:53|0.02695168
15:11:54|0.02694664
15:11:55|0.02694664
15:11:56|0.02694664
15:11:56|0.02694664
15:11:58|0.02692064
15:11:59|0.02692064
15:12:00|0.02692064
15:12:01|0.02692064
15:12:02|0.02692064
15:12:03|0.02692064
15:12:04|0.02692064
15:12:05|0.02696192
15:12:06|0.02696192
15:12:07|0.02696192
15:12:08|0.02696192
15:12:09|0.02696192
15:12:10|0.02696192
15:12:11|0.02696192
15:12:12|0.02696192
15:12:13|0.02696192
15:12:14|0.02696192
15:12:15|0.02696192
15:12:16|0.02694318
15:12:17|0.02694318
15:12:18|0.02694318
15:12:19|0.02693757
15:12:20|0.02693757
15:12:21|0.0269312
15:12:22|0.0269312
15:12:23|0.0269312
15:12:25|0.0269312
15:12:26|0.0269008
15:12:27|0.0269008
15:12:28|0.02692257
15:12:29|0.02692257
15:12:30|0.02692237
15:12:32|0.02692237
15:12:33|0.02692237
15:12:33|0.02693
15:12:35|0.02693
15:12:35|0.02693
15:12:37|0.02693
15:12:40|0.02693
15:12:40|0.02693
15:12:41|0.02693
15:12:43|0.02693
15:12:43|0.02692237
15:12:44|0.02692237
15:12:45|0.02692237
15:12:46|0.02692237
15:12:48|0.02692317
15:12:48|0.02694386
15:12:50|0.02694386
15:12:51|0.02695168
15:12:52|0.02695168
15:12:52|0.02695168
15:12:53|0.02695168
15:12:54|0.02695168
15:12:55|0.02695168
15:12:56|0.02695168
15:12:58|0.02695168
15:12:58|0.02695168
15:12:59|0.02695168
15:13:00|0.02695168
15:13:02|0.02695168
15:13:03|0.02695168
15:13:04|0.02695168
15:13:05|0.02697891
15:13:05|0.02697891
15:13:06|0.02697891
15:13:07|0.02697891
15:13:08|0.02696513
15:13:09|0.02696513
15:13:10|0.02696513
15:13:12|0.0269887
15:13:12|0.0269887
15:13:14|0.027
15:13:15|0.02701312
15:13:16|0.02701998
15:13:16|0.02702
15:13:18|0.02702405
15:13:18|0.02702405
15:13:20|0.02702405
15:13:21|0.02702405
15:13:21|0.02702405
15:13:23|0.02702405
15:13:24|0.02702405
15:13:26|0.02702405
15:13:27|0.02702405
15:13:28|0.02702405
15:13:29|0.02702405
15:13:30|0.02702405
15:13:31|0.02702405
15:13:32|0.02702405
15:13:33|0.02702405
15:13:34|0.02702405
15:13:35|0.02702405
15:13:36|0.02702405
15:13:37|0.02702405
15:13:38|0.02702405
15:13:39|0.02702405
15:13:40|0.02702405
15:13:41|0.02702405
15:13:42|0.02702405
15:13:43|0.02702405
15:13:44|0.02702405
15:13:45|0.02702197
15:13:46|0.02702197
15:13:47|0.02702197
15:13:48|0.02702197
15:13:49|0.02702197
15:13:50|0.02702197
15:13:51|0.02702197
15:13:52|0.02702197
15:13:53|0.02702197
15:13:54|0.02702197
15:13:55|0.02702197
15:13:56|0.02700257
15:13:57|0.02700257
15:13:58|0.02700257
15:13:59|0.02700257
15:14:00|0.02700257
15:14:01|0.02700257
15:14:02|0.02700257
15:14:04|0.02700257
15:14:04|0.02700257
15:14:05|0.02700257
15:14:06|0.02700257
15:14:08|0.02700257
15:14:08|0.02700257
15:14:09|0.02700257
15:14:10|0.02700257
15:14:12|0.02700257
15:14:12|0.02701926
15:14:13|0.02701926
15:14:14|0.02700905
15:14:15|0.02701243
15:14:16|0.02699264
15:14:17|0.02699264
15:14:19|0.02699264
15:14:20|0.02699264
15:14:20|0.02699264
15:14:22|0.02699264
15:14:22|0.02698676
15:14:24|0.02698675
15:14:24|0.02698675
15:14:25|0.02698675
15:14:27|0.02698675
15:14:28|0.02697126
15:14:29|0.02697126
15:14:31|0.02697126
15:14:32|0.02697126
15:14:32|0.02697126
15:14:34|0.02697083
15:14:35|0.02696254
15:14:35|0.02696254
15:14:37|0.0269525
15:14:38|0.0269525
15:14:39|0.0269525
15:14:40|0.0269525
15:14:41|0.0269525
15:14:42|0.0269525
15:14:43|0.0269525
15:14:44|0.0269525
15:14:45|0.0269525
15:14:46|0.0269525
15:14:47|0.0269525
15:14:48|0.0269525
15:14:49|0.0269525
15:14:50|0.0269525
15:14:51|0.0269525
15:14:53|0.02694639
15:14:53|0.02694639
15:14:55|0.02694639
15:14:55|0.02694639
15:14:57|0.02694639
15:14:57|0.02694639
15:14:58|0.02694639
15:14:59|0.02694639
15:15:00|0.0269525
15:15:01|0.0269525
15:15:02|0.0269525
15:15:03|0.02697117
15:15:05|0.02696812
15:15:06|0.02696812
15:15:06|0.02696812
15:15:08|0.02696812
15:15:09|0.02696812
15:15:10|0.02696812
15:15:10|0.02696812
15:15:11|0.02696812
15:15:12|0.02696812
15:15:13|0.02698431
15:15:14|0.02698431
15:15:15|0.02698431
15:15:16|0.02698431
15:15:17|0.02698431
15:15:18|0.02698431
15:15:19|0.02698431
15:15:20|0.02698431
15:15:21|0.02698431
15:15:23|0.02698431
15:15:24|0.02698431
15:15:24|0.02698431
15:15:25|0.02698431
15:15:27|0.02696704
15:15:29|0.02696704
15:15:30|0.02696331
15:15:31|0.02696331
15:15:31|0.02696331
15:15:33|0.02696331
15:15:34|0.02698717
15:15:35|0.02698717
15:15:35|0.02698721
15:15:36|0.02698721
15:15:38|0.02699356
15:15:39|0.02698339
15:15:40|0.02698339
15:15:41|0.02698339
15:15:42|0.02698339
15:15:43|0.02698339
15:15:44|0.02698339
15:15:46|0.02696145
15:15:46|0.02696145
15:15:47|0.02696145
15:15:48|0.02696145
15:15:50|0.02696145
15:15:50|0.02696145
15:15:51|0.02699369
15:15:53|0.02699369
15:15:53|0.02699369
15:15:54|0.02699369
15:15:55|0.02702336
15:15:57|0.0270336
15:15:57|0.02706008
15:15:59|0.02706008
15:16:00|0.02706008
15:16:01|0.02704756
15:16:02|0.0270515
15:16:03|0.0270336
15:16:04|0.02701725
15:16:05|0.02701725
15:16:06|0.0270381
15:16:07|0.0270381
15:16:08|0.0270381
15:16:09|0.0270381
15:16:10|0.0270381
15:16:11|0.0270381
15:16:12|0.0270381
15:16:13|0.0270381
15:16:14|0.02701312
15:16:15|0.02701312
15:16:16|0.02701312
15:16:17|0.02701312
15:16:18|0.02701312
15:16:19|0.02701312
15:16:20|0.02701312
15:16:21|0.02701312
15:16:22|0.02701312
15:16:23|0.02703075
15:16:24|0.02705051
15:16:25|0.02705051
15:16:26|0.02703937
15:16:27|0.02703937
15:16:28|0.02703937
15:16:29|0.02704263
15:16:31|0.02704263
15:16:32|0.02704263
15:16:32|0.02704263
15:16:34|0.02708
15:16:34|0.02708
15:16:36|0.02708
15:16:36|0.02705169
15:16:38|0.02705169
15:16:39|0.02705169
15:16:40|0.02709458
15:16:41|0.02709458
15:16:42|0.02709458
15:16:42|0.02709458
15:16:44|0.02711
15:16:45|0.02711
15:16:46|0.02711
15:16:47|0.02711
15:16:48|0.02710803
15:16:49|0.02710803
15:16:50|0.02710803
15:16:51|0.02710803
15:16:52|0.02710803
15:16:54|0.02710803
15:16:55|0.02710803
15:16:55|0.02710803
15:16:57|0.02710803
15:16:57|0.02710803
15:16:58|0.02710803
15:16:59|0.02710803
15:17:01|0.02710803
15:17:01|0.02710803
15:17:03|0.02710803
15:17:03|0.02711735
15:17:04|0.02711735
15:17:05|0.02711735
15:17:07|0.02711735
15:17:08|0.02711735
15:17:08|0.02711735
15:17:10|0.02711735
15:17:11|0.02711735
15:17:12|0.02711878
15:17:14|0.02711878
15:17:15|0.02711878
15:17:15|0.02711145
15:17:16|0.02711145
15:17:17|0.02711145
15:17:18|0.02711145
15:17:19|0.02711145
15:17:20|0.02711145
15:17:21|0.02711145
15:17:22|0.02712561
15:17:24|0.02711145
15:17:25|0.02711145
15:17:25|0.02711145
15:17:26|0.02711145
15:17:27|0.02711145
15:17:28|0.02711145
15:17:29|0.02707457
15:17:30|0.02707457
15:17:32|0.02708196
15:17:33|0.02708196
15:17:34|0.02708196
15:17:35|0.02708196
15:17:36|0.02708196
15:17:36|0.02708196
15:17:37|0.02708196
15:17:38|0.02708196
15:17:39|0.02708196
15:17:41|0.02708196
15:17:41|0.02708196
15:17:43|0.02708196
15:17:44|0.02708196
15:17:45|0.02708196
15:17:46|0.02708196
15:17:47|0.02708196
15:17:48|0.02708196
15:17:49|0.02708196
15:17:50|0.02708196
15:17:51|0.02708196
15:17:52|0.02708196
15:17:54|0.02708196
15:17:55|0.02709
15:17:55|0.02709
15:17:56|0.02709
15:17:58|0.02709
15:17:58|0.02710612
15:17:59|0.02710612
15:18:00|0.02710612
15:18:01|0.02710612
15:18:02|0.02711611
15:18:03|0.02711611
15:18:04|0.02711611
15:18:06|0.02710078
15:18:07|0.02710078
15:18:09|0.027128
15:18:09|0.027128
15:18:10|0.027136
15:18:12|0.02713645
15:18:12|0.02711956
15:18:13|0.02712752
15:18:15|0.02715
15:18:15|0.02715278
15:18:17|0.02715278
15:18:17|0.02715
15:18:18|0.02716249
15:18:19|0.02716249
15:18:21|0.02717
15:18:21|0.02717
15:18:22|0.02717
15:18:23|0.02718
15:18:24|0.02718
15:18:25|0.02718
15:18:26|0.02715278
15:18:27|0.02715278
15:18:28|0.02718
15:18:29|0.02718
15:18:31|0.02721792
15:18:32|0.02721792
15:18:32|0.02720064
15:18:33|0.02720064
15:18:35|0.02720064
15:18:36|0.02720064
15:18:36|0.02722363
15:18:38|0.02724549
15:18:39|0.02724549
15:18:40|0.02724549
15:18:41|0.02724549
15:18:42|0.02724549
15:18:43|0.02722943
15:18:44|0.02722943
15:18:45|0.02722943
15:18:45|0.02722943
15:18:46|0.02722943
15:18:48|0.02722943
15:18:49|0.02724792
15:18:50|0.02723204
15:18:51|0.02723204
15:18:52|0.02723204
15:18:53|0.02723204
15:18:54|0.02723204
15:18:55|0.02723204
15:18:56|0.02723204
15:18:57|0.02723204
15:18:58|0.02723204
15:18:59|0.02723204
15:19:00|0.02723204
15:19:01|0.02723204
15:19:02|0.02723204
15:19:03|0.02722374
15:19:04|0.02722374
15:19:05|0.02722374
15:19:06|0.02722374
15:19:07|0.02722374
15:19:08|0.02722374
15:19:09|0.02721596
15:19:10|0.02721596
15:19:11|0.02721596
15:19:12|0.0272291
15:19:13|0.0272291
15:19:14|0.0272291
15:19:15|0.0272291
15:19:16|0.0272291
15:19:17|0.02721328
15:19:18|0.02720186
15:19:19|0.02720186
15:19:20|0.02720186
15:19:21|0.02721026
15:19:22|0.02721026
15:19:23|0.02721026
15:19:24|0.02721026
15:19:26|0.02720002
15:19:26|0.02720002
15:19:28|0.02720002
15:19:28|0.02720002
15:19:29|0.02720002
15:19:30|0.02720002
15:19:32|0.02717696
15:19:33|0.02717696
15:19:35|0.02717696
15:19:36|0.02718871
15:19:37|0.02718871
15:19:38|0.02718871
15:19:40|0.02716252
15:19:40|0.02716252
15:19:42|0.02716252
15:19:43|0.02716252
15:19:44|0.02716252
15:19:44|0.02716252
15:19:45|0.02716252
15:19:47|0.02716252
15:19:48|0.02716252
15:19:49|0.02716252
15:19:49|0.02716252
15:19:51|0.02716252
15:19:52|0.02716252
15:19:53|0.02716252
15:19:54|0.02716252
15:19:55|0.02716252
15:19:56|0.02716252
15:19:57|0.02716252
15:19:59|0.02716252
15:19:59|0.02714759
15:20:00|0.02714759
15:20:02|0.02714759
15:20:02|0.02714759
15:20:04|0.02714759
15:20:05|0.02714759
15:20:06|0.02714759
15:20:07|0.02714759
15:20:07|0.02714759
15:20:08|0.02717696
15:20:10|0.02717696
15:20:11|0.02716991
15:20:12|0.02716991
15:20:13|0.02716991
15:20:14|0.02716991
15:20:15|0.02716991
15:20:16|0.02716991
15:20:17|0.02716991
15:20:18|0.02714033
15:20:19|0.02714033
15:20:20|0.02714033
15:20:21|0.02714033
15:20:22|0.02714033
15:20:23|0.02714033
15:20:24|0.02714033
15:20:25|0.02714033
15:20:26|0.02716451
15:20:27|0.02716451
15:20:28|0.02716451
15:20:29|0.02717076
15:20:31|0.02717076
15:20:32|0.02717076
15:20:33|0.02717076
15:20:34|0.02717904
15:20:36|0.02717696
15:20:36|0.02717696
15:20:38|0.02716185
15:20:38|0.02716185
15:20:40|0.02716185
15:20:41|0.02716185
15:20:42|0.02716185
15:20:42|0.02716185
15:20:43|0.02714362
15:20:44|0.02714362
15:20:45|0.02714362
15:20:46|0.02714362
15:20:48|0.02714362
15:20:49|0.02714362
15:20:49|0.02714362
15:20:50|0.02714362
15:20:52|0.02713365
15:20:52|0.02713365
15:20:54|0.02710191
15:20:54|0.02710191
15:20:55|0.02710648
15:20:57|0.02710648
15:20:58|0.0271215
15:20:59|0.0271215
15:21:00|0.0271215
15:21:01|0.02711545
15:21:02|0.02711545
15:21:03|0.02711545
15:21:04|0.02711545
15:21:05|0.02711545
15:21:06|0.02711545
15:21:07|0.02711545
15:21:08|0.02711545
15:21:09|0.02711545
15:21:10|0.027136
15:21:11|0.027136
15:21:12|0.027136
15:21:13|0.02711696
15:21:14|0.02711696
15:21:15|0.02711696
15:21:16|0.02711696
15:21:17|0.02711696
15:21:18|0.02711696
15:21:19|0.02711696
15:21:20|0.02711696
15:21:21|0.02711696
15:21:22|0.02711696
15:21:23|0.02711696
15:21:24|0.02711696
15:21:25|0.02711696
15:21:26|0.02711696
15:21:27|0.02711696
15:21:28|0.02711696
15:21:29|0.02711696
15:21:30|0.02713179
15:21:32|0.02713179
15:21:33|0.02713179
15:21:35|0.02716684
15:21:36|0.02718067
15:21:37|0.02718067
15:21:39|0.02718605
15:21:39|0.02718605
15:21:41|0.02718605
15:21:42|0.02718605
15:21:43|0.02718034
15:21:44|0.02718034
15:21:45|0.02718034
15:21:45|0.02718034
15:21:46|0.02716562
15:21:48|0.02716562
15:21:48|0.02716562
15:21:50|0.02716562
15:21:51|0.02716562
15:21:52|0.02716562
15:21:52|0.02718308
15:21:54|0.02718308
15:21:54|0.02718308
15:21:55|0.02718308
15:21:57|0.02718179
15:21:58|0.02716682
15:21:59|0.02715672
15:22:00|0.02715672
15:22:01|0.02715672
15:22:01|0.02715672
15:22:03|0.02715672
15:22:03|0.02715672
15:22:05|0.02715672
15:22:06|0.02715672
15:22:06|0.027136
15:22:08|0.027136
15:22:09|0.027136
15:22:10|0.027136
15:22:11|0.027136
15:22:12|0.02713494
15:22:14|0.02711794
15:22:15|0.02713333
15:22:16|0.02713333
15:22:17|0.02713333
15:22:18|0.02713333
15:22:18|0.02712481
15:22:20|0.02711069
15:22:20|0.02711069
15:22:22|0.02711069
15:22:23|0.02711069
15:22:23|0.02711069
15:22:24|0.02711069
15:22:26|0.02711069
15:22:27|0.02711069
15:22:28|0.02711069
15:22:29|0.02711069
15:22:30|0.02711069
15:22:30|0.02711069
15:22:32|0.02711069
15:22:33|0.02711069
15:22:33|0.02711069
15:22:36|0.02711069
15:22:36|0.02710697
15:22:38|0.02710697
15:22:38|0.02710697
15:22:40|0.02710697
15:22:41|0.02710697
15:22:42|0.02711368
15:22:42|0.02711368
15:22:43|0.02711368
15:22:45|0.02711368
15:22:45|0.02711368
15:22:47|0.02711368
15:22:47|0.02711368
15:22:49|0.02711368
15:22:50|0.02711368
15:22:51|0.02711368
15:22:51|0.02711368
15:22:52|0.02708417
15:22:54|0.02708417
15:22:55|0.02708417
15:22:56|0.02708417
15:22:56|0.02708417
15:22:57|0.02711033
15:22:59|0.02711033
15:23:00|0.02711033
15:23:01|0.02711033
15:23:02|0.02711033
15:23:03|0.02711033
15:23:04|0.02711033
15:23:05|0.02711033
15:23:06|0.02711033
15:23:07|0.02711033
15:23:08|0.02711033
15:23:09|0.02711033
15:23:10|0.02711033
15:23:11|0.02711033
15:23:12|0.02711033
15:23:13|0.02711033
15:23:14|0.02711033
15:23:15|0.02711033
15:23:16|0.02711033
15:23:17|0.02711033
15:23:18|0.02711033
15:23:19|0.02711033
15:23:20|0.02711033
15:23:21|0.02710262
15:23:22|0.02710262
15:23:23|0.02710262
15:23:24|0.02707844
15:23:25|0.02708113
15:23:26|0.02708113
15:23:27|0.02706666
15:23:28|0.02705165
15:23:29|0.02705165
15:23:30|0.02705961
15:23:31|0.02705961
15:23:32|0.02705961
15:23:33|0.02705961
15:23:34|0.02705961
15:23:36|0.02701312
15:23:37|0.02701312
15:23:39|0.02703272
15:23:40|0.02703272
15:23:41|0.02703272
15:23:41|0.02703272
15:23:42|0.02703272
15:23:43|0.02703272
15:23:45|0.02703272
15:23:46|0.02703272
15:23:47|0.02703272
15:23:48|0.02703272
15:23:50|0.02701494
15:23:51|0.02701494
15:23:52|0.02703
15:23:53|0.02703
15:23:54|0.02703
15:23:55|0.02703
15:23:56|0.02703
15:23:57|0.02703
15:23:59|0.02703532
15:23:59|0.02703532
15:24:01|0.02703532
15:24:02|0.02700891
15:24:02|0.02700879
15:24:03|0.02700879
15:24:04|0.02699782
15:24:05|0.02699782
15:24:06|0.02699782
15:24:08|0.02699
15:24:08|0.02699
15:24:10|0.02698603
15:24:10|0.02698603
15:24:11|0.02698603
15:24:13|0.02698603
15:24:13|0.02698603
15:24:14|0.02698603
15:24:15|0.02698603
15:24:16|0.02698603
15:24:17|0.02701822
15:24:18|0.02703595
15:24:20|0.02704665
15:24:20|0.02704665
15:24:21|0.02704665
15:24:22|0.02704665
15:24:23|0.0270305
15:24:24|0.02703003
15:24:25|0.02703003
15:24:26|0.02703003
15:24:28|0.02703003
15:24:29|0.02703003
15:24:30|0.02704759
15:24:30|0.02704759
15:24:31|0.02704759
15:24:33|0.02704759
15:24:34|0.02704759
15:24:34|0.02704759
15:24:36|0.02704759
15:24:37|0.02704759
15:24:38|0.02704759
15:24:39|0.02703541
15:24:40|0.02703541
15:24:41|0.02703541
15:24:42|0.02703541
15:24:44|0.02702999
15:24:45|0.02702999
15:24:46|0.02702999
15:24:47|0.02702999
15:24:48|0.02702999
15:24:49|0.02702999
15:24:50|0.02702999
15:24:51|0.02702999
15:24:51|0.02703538
15:24:53|0.02703538
15:24:55|0.02703538
15:24:56|0.02703538
15:24:57|0.02703538
15:24:57|0.02703538
15:24:59|0.02703538
15:25:00|0.02703538
15:25:00|0.02703538
15:25:02|0.02703538
15:25:03|0.02703538
15:25:03|0.02703538
15:25:05|0.02703538
15:25:06|0.0270539
15:25:07|0.0270539
15:25:08|0.0270539
15:25:09|0.02703538
15:25:10|0.02703538
15:25:11|0.02703538
15:25:12|0.02698325
15:25:13|0.02700044
15:25:14|0.02700044
15:25:15|0.02700044
15:25:16|0.02700044
15:25:17|0.02700044
15:25:18|0.02700044
15:25:19|0.02700044
15:25:20|0.02700044
15:25:21|0.02700044
15:25:22|0.02700044
15:25:23|0.02700044
15:25:24|0.02700044
15:25:25|0.02700044
15:25:26|0.02700044
15:25:27|0.02700044
15:25:28|0.02700044
15:25:29|0.02700044
15:25:30|0.02700044
15:25:31|0.02700044
15:25:33|0.02700044
15:25:33|0.02700044
15:25:34|0.02700044
15:25:35|0.02697723
15:25:37|0.02697723
15:25:38|0.02697723
15:25:39|0.02697723
15:25:41|0.02697723
15:25:42|0.02697723
15:25:43|0.02697723
15:25:44|0.02697723
15:25:45|0.02697723
15:25:46|0.02697723
15:25:47|0.02697723
15:25:48|0.02697723
15:25:49|0.02697723
15:25:50|0.02697723
15:25:51|0.02697723
15:25:52|0.02697723
15:25:53|0.02697
15:25:54|0.02696
15:25:55|0.02696
15:25:56|0.02696
15:25:57|0.02696
15:25:58|0.02695716
15:26:00|0.02695716
15:26:00|0.02695716
15:26:01|0.0269525
15:26:02|0.02694
15:26:04|0.02694
15:26:05|0.02694
15:26:06|0.02694001
15:26:07|0.02694001
15:26:08|0.02693333
15:26:09|0.02693333
15:26:10|0.02694094
15:26:11|0.02694094
15:26:12|0.02694094
15:26:12|0.02694094
15:26:13|0.02694094
15:26:14|0.02694094
15:26:16|0.02694
15:26:17|0.02694
15:26:18|0.02694
15:26:19|0.02694
15:26:19|0.02694
15:26:21|0.02693852
15:26:22|0.02693852
15:26:23|0.02695651
15:26:24|0.02698238
15:26:25|0.02698238
15:26:26|0.02698238
15:26:27|0.02697216
15:26:28|0.02697216
15:26:29|0.02697216
15:26:30|0.02697216
15:26:31|0.02697216
15:26:32|0.02697216
15:26:33|0.02697216
15:26:34|0.02697216
15:26:36|0.02697216
15:26:36|0.02697216
15:26:38|0.02697216
15:26:40|0.02697216
15:26:41|0.02697216
15:26:42|0.02697216
15:26:43|0.02697216
15:26:44|0.02697216
15:26:45|0.02697216
15:26:46|0.02697216
15:26:47|0.02694926
15:26:49|0.02694926
15:26:49|0.02694926
15:26:50|0.02694926
15:26:51|0.02696547
15:26:53|0.02693478
15:26:53|0.02693478
15:26:55|0.02692981
15:26:55|0.02692981
15:26:56|0.02692981
15:26:57|0.02692981
15:26:59|0.02692981
15:26:59|0.02692981
15:27:00|0.02692981
15:27:02|0.02692981
15:27:02|0.02692981
15:27:03|0.02692981
15:27:05|0.02694386
15:27:06|0.02694386
15:27:07|0.0269074
15:27:08|0.0269074
15:27:09|0.0269074
15:27:10|0.0269074
15:27:11|0.02691706
15:27:13|0.02691702
15:27:13|0.0269
15:27:14|0.0269
15:27:15|0.02688792
15:27:16|0.02688792
15:27:17|0.02688793
15:27:18|0.02688793
15:27:19|0.02688793
15:27:20|0.02688793
15:27:22|0.02690059
15:27:22|0.02688478
15:27:23|0.02688478
15:27:24|0.02687427
15:27:26|0.026864
15:27:26|0.026864
15:27:27|0.026864
15:27:28|0.02686
15:27:30|0.02685714
15:27:30|0.02684001
15:27:31|0.02685538
15:27:33|0.02685538
15:27:34|0.02684
15:27:34|0.02684
15:27:35|0.02684001
15:27:36|0.02684001
15:27:37|0.02684001
15:27:38|0.02686202
15:27:40|0.02686202
15:27:41|0.02686202
15:27:42|0.02684
15:27:43|0.02682001
15:27:44|0.02682001
15:27:45|0.02681862
15:27:46|0.02681862
15:27:47|0.02682001
15:27:49|0.02681618
15:27:50|0.0268158
15:27:51|0.0268158
15:27:52|0.0268158
15:27:53|0.02682021
15:27:54|0.02682021
15:27:55|0.02681
15:27:56|0.02681
15:27:57|0.02681
15:27:58|0.02681
15:27:59|0.0268
15:28:00|0.02679983
15:28:01|0.02681
15:28:02|0.02681
15:28:03|0.02681
15:28:04|0.02681
15:28:05|0.02681
15:28:06|0.02681
15:28:07|0.02679809
15:28:08|0.02682524
15:28:09|0.02682523
15:28:10|0.02682291
15:28:11|0.02682018
15:28:12|0.0268229
15:28:13|0.0268288
15:28:14|0.0268288
15:28:15|0.0268288
15:28:16|0.0268288
15:28:17|0.0268213
15:28:18|0.0268213
15:28:19|0.0268213
15:28:20|0.0268213
15:28:21|0.0268213
15:28:22|0.0268213
15:28:23|0.02682021
15:28:24|0.02682291
15:28:25|0.02682291
15:28:26|0.02682291
15:28:27|0.02682291
15:28:28|0.02682291
15:28:29|0.02682291
15:28:30|0.02682291
15:28:31|0.02682291
15:28:32|0.02682291
15:28:33|0.02682291
15:28:34|0.02681895
15:28:35|0.02684475
15:28:36|0.02684475
15:28:37|0.02682401
15:28:38|0.02682401
15:28:39|0.02683366
15:28:41|0.02683366
15:28:43|0.0268377
15:28:43|0.0268377
15:28:44|0.0268377
15:28:45|0.0268377
15:28:47|0.0268377
15:28:47|0.0268377
15:28:48|0.0268377
15:28:50|0.0268377
15:28:51|0.0268377
15:28:52|0.0268377
15:28:52|0.0268377
15:28:53|0.0268377
15:28:54|0.0268377
15:28:56|0.0268377
15:28:57|0.0268377
15:28:57|0.0268377
15:28:58|0.0268377
15:29:00|0.02679832
15:29:00|0.02679832
15:29:02|0.02679832
15:29:02|0.02679832
15:29:03|0.02679716
15:29:05|0.02679716
15:29:05|0.02679716
15:29:07|0.02679716
15:29:08|0.02681213
15:29:09|0.02681213
15:29:10|0.02681213
15:29:11|0.02681213
15:29:12|0.02676964
15:29:13|0.02676964
15:29:14|0.02678239
15:29:16|0.0267604
15:29:16|0.02677103
15:29:17|0.02677103
15:29:18|0.02675672
15:29:19|0.02671616
15:29:21|0.02674987
15:29:22|0.02674987
15:29:22|0.02675467
15:29:24|0.02675467
15:29:24|0.02677065
15:29:25|0.02677065
15:29:27|0.02677065
15:29:27|0.02677065
15:29:28|0.02675901
15:29:29|0.02675901
15:29:31|0.02675901
15:29:31|0.02675901
15:29:32|0.02675901
15:29:33|0.02675901
15:29:35|0.02675901
15:29:35|0.0267831
15:29:36|0.02678039
15:29:37|0.02678039
15:29:38|0.02678039
15:29:39|0.02678039
15:29:41|0.02678039
15:29:42|0.02678039
15:29:43|0.02678039
15:29:44|0.0268
15:29:45|0.0268
15:29:46|0.02683768
15:29:47|0.02683768
15:29:48|0.02683768
15:29:50|0.02683768
15:29:51|0.02683768
15:29:51|0.02683768
15:29:52|0.02683768
15:29:53|0.02683768
15:29:54|0.02683768
15:29:55|0.02683768
15:29:56|0.02683768
15:29:57|0.02683768
15:29:58|0.02683768
15:29:59|0.02683768
15:30:01|0.02683768
15:30:02|0.02683768
15:30:03|0.02683768
15:30:04|0.02683768
15:30:05|0.02683768
15:30:06|0.02685951
15:30:08|0.02685951
15:30:08|0.02685951
15:30:09|0.02685951
15:30:10|0.02685951
15:30:12|0.02685951
15:30:12|0.02683449
15:30:13|0.02685444
15:30:15|0.02685444
15:30:15|0.02685444
15:30:16|0.02688662
15:30:17|0.02689735
15:30:18|0.02686834
15:30:19|0.0268851
15:30:20|0.0268851
15:30:21|0.02689725
15:30:22|0.02689725
15:30:23|0.02689725
15:30:25|0.02689725
15:30:25|0.02692
15:30:26|0.02692
15:30:29|0.02692
15:30:29|0.02693145
15:30:31|0.02693145
15:30:31|0.02693145
15:30:33|0.02693145
15:30:34|0.02693145
15:30:35|0.02693145
15:30:36|0.02693145
15:30:36|0.02692311
15:30:38|0.02689725
15:30:38|0.02688677
15:30:39|0.02688677
15:30:41|0.02688677
15:30:41|0.02689746
15:30:43|0.02688659
15:30:44|0.02688659
15:30:45|0.02684928
15:30:47|0.02683904
15:30:47|0.02683904
15:30:49|0.02683904
15:30:51|0.02683904
15:30:51|0.02683904
15:30:53|0.02683904
15:30:54|0.02683904
15:30:55|0.02683904
15:30:56|0.02683904
15:30:56|0.02684531
15:30:57|0.02684531
15:30:58|0.02686976
15:30:59|0.02686976
15:31:01|0.02686976
15:31:01|0.02683973
15:31:03|0.02683973
15:31:04|0.02683973
15:31:05|0.02683973
15:31:06|0.02683904
15:31:06|0.0268465
15:31:08|0.0268465
15:31:09|0.02684652
15:31:10|0.02684652
15:31:10|0.02681857
15:31:12|0.02681857
15:31:12|0.02683787
15:31:13|0.02683787
15:31:14|0.02683787
15:31:16|0.02683787
15:31:17|0.02683787
15:31:18|0.02683787
15:31:18|0.02683787
15:31:20|0.02683787
15:31:22|0.02683787
15:31:22|0.02687999
15:31:24|0.02690048
15:31:25|0.02690048
15:31:25|0.02689634
15:31:27|0.02689634
15:31:28|0.02689634
15:31:29|0.02689634
15:31:30|0.02689634
15:31:31|0.02689634
15:31:32|0.02689634
15:31:33|0.02689634
15:31:34|0.02689634
15:31:35|0.0269245
15:31:36|0.0269245
15:31:37|0.0269245
15:31:38|0.0269245
15:31:40|0.02693333
15:31:40|0.02693332
15:31:41|0.02695
15:31:42|0.02695
15:31:44|0.02694655
15:31:45|0.02694373
15:31:46|0.02694373
15:31:48|0.0269563
15:31:48|0.0269563
15:31:50|0.0269563
15:31:50|0.0269563
15:31:51|0.0269563
15:31:52|0.0269563
15:31:53|0.0269563
15:31:55|0.0269563
15:31:56|0.0269563
15:31:56|0.0269563
15:31:57|0.0269563
15:31:59|0.02693423
15:32:00|0.02695094
15:32:00|0.02695094
15:32:01|0.02695094
15:32:03|0.02695094
15:32:03|0.02695094
15:32:04|0.02695094
15:32:06|0.02690674
15:32:07|0.02690674
15:32:08|0.02690674
15:32:08|0.02690674
15:32:10|0.02690674
15:32:10|0.02690674
15:32:12|0.02693133
15:32:13|0.02693133
15:32:13|0.02690323
15:32:15|0.02690573
15:32:16|0.02690573
15:32:17|0.02690573
15:32:18|0.02690573
15:32:19|0.02690573
15:32:20|0.02690573
15:32:21|0.0268983
15:32:22|0.02689294
15:32:23|0.02689294
15:32:25|0.02690725
15:32:27|0.02688792
15:32:28|0.02688792
15:32:29|0.02688792
15:32:30|0.02689877
15:32:31|0.02689877
15:32:32|0.02689877
15:32:33|0.02689877
15:32:34|0.02689851
15:32:35|0.02689851
15:32:36|0.02689851
15:32:37|0.02689851
15:32:38|0.02689851
15:32:39|0.02689851
15:32:40|0.02688854
15:32:41|0.02688854
15:32:42|0.02688854
15:32:43|0.02688
15:32:45|0.0268692
15:32:45|0.0268692
15:32:46|0.0268692
15:32:47|0.0268692
15:32:49|0.0268692
15:32:49|0.0268692
15:32:51|0.0268692
15:32:51|0.0268692
15:32:52|0.0268692
15:32:53|0.02687938
15:32:55|0.02688853
15:32:55|0.02686666
15:32:57|0.02686666
15:32:58|0.02686666
15:32:58|0.02686666
15:33:00|0.02686666
15:33:00|0.02687627
15:33:02|0.02687625
15:33:02|0.02687625
15:33:04|0.02687625
15:33:04|0.02687625
15:33:06|0.02687625
15:33:06|0.02687625
15:33:08|0.02688688
15:33:08|0.02688688
15:33:10|0.02688688
15:33:11|0.02688688
15:33:12|0.02688688
15:33:13|0.02688688
15:33:13|0.02688688
15:33:15|0.02686915
15:33:15|0.02686915
15:33:16|0.02686915
15:33:17|0.02686915
15:33:18|0.02686638
15:33:19|0.02686638
15:33:21|0.02686638
15:33:22|0.02686638
15:33:24|0.02686638
15:33:24|0.02686638
15:33:25|0.02686638
15:33:26|0.02686638
15:33:28|0.02686638
15:33:28|0.02686638
15:33:29|0.02686638
15:33:30|0.02686638
15:33:31|0.02686638
15:33:33|0.02686638
15:33:34|0.02686638
15:33:35|0.02686638
15:33:36|0.02686638
15:33:37|0.02686638
15:33:37|0.02687618
15:33:39|0.02687618
15:33:40|0.02688606
15:33:41|0.02688606
15:33:42|0.02690725
15:33:43|0.02690725
15:33:44|0.02690725
15:33:44|0.02687954
15:33:47|0.02687954
15:33:47|0.02687954
15:33:49|0.02687954
15:33:50|0.02687954
15:33:51|0.02688758
15:33:52|0.02688758
15:33:53|0.02688758
15:33:55|0.02687686
15:33:56|0.02687686
15:33:56|0.02687686
15:33:57|0.02687688
15:33:59|0.02687688
15:33:59|0.02687688
15:34:01|0.02687688
15:34:02|0.02687688
15:34:03|0.02687688
15:34:04|0.02686574
15:34:05|0.02686574
15:34:05|0.02686566
15:34:06|0.02686566
15:34:07|0.02686588
15:34:09|0.02686588
15:34:10|0.02686588
15:34:11|0.02686588
15:34:11|0.0268756
15:34:12|0.0268756
15:34:14|0.02684542
15:34:14|0.02684542
15:34:15|0.02684542
15:34:16|0.02684542
15:34:18|0.02685546
15:34:18|0.02685546
15:34:19|0.02685546
15:34:20|0.02685516
15:34:22|0.02685516
15:34:23|0.02685516
15:34:25|0.02683869
15:34:26|0.02683869
15:34:27|0.02683869
15:34:28|0.02683869
15:34:29|0.02683869
15:34:30|0.02683869
15:34:30|0.02683869
15:34:32|0.02681818
15:34:33|0.02681818
15:34:34|0.02684767
15:34:35|0.02684767
15:34:36|0.02681809
15:34:36|0.02681809
15:34:38|0.02681809
15:34:39|0.02681809
15:34:40|0.02681809
15:34:41|0.02681809
15:34:43|0.02681809
15:34:44|0.02681809
15:34:44|0.02681809
15:34:48|0.02683838
15:34:49|0.02683838
15:34:50|0.02683838
15:34:50|0.02683838
15:34:51|0.02683838
15:34:53|0.02683838
15:34:54|0.02683838
15:34:56|0.02683838
15:34:56|0.02683838
15:34:57|0.02683838
15:34:58|0.02683838
15:35:00|0.02683838
15:35:00|0.02683838
15:35:01|0.02683838
15:35:03|0.02688127
15:35:03|0.0268852
15:35:05|0.0268852
15:35:05|0.0268852
15:35:07|0.0268852
15:35:08|0.0268852
15:35:08|0.0268852
15:35:09|0.0268852
15:35:11|0.0268852
15:35:12|0.0268852
15:35:13|0.02685544
15:35:14|0.02687588
15:35:14|0.02687588
15:35:16|0.0268651
15:35:17|0.0268651
15:35:18|0.02689172
15:35:19|0.02689172
15:35:20|0.02689734
15:35:21|0.02690142
15:35:22|0.02688508
15:35:24|0.02688508
15:35:24|0.02688508
15:35:26|0.02688508
15:35:26|0.02688042
15:35:27|0.02688042
15:35:28|0.02688042
15:35:30|0.02688042
15:35:31|0.02688042
15:35:31|0.02688042
15:35:33|0.02688042
15:35:34|0.02688042
15:35:35|0.02688042
15:35:35|0.02687533
15:35:37|0.02687533
15:35:37|0.02687533
15:35:39|0.02687533
15:35:40|0.02687533
15:35:41|0.02687354
15:35:42|0.02687354
15:35:42|0.02687354
15:35:45|0.02687354
15:35:46|0.02687354
15:35:46|0.02684518
15:35:48|0.02684518
15:35:48|0.02685867
15:35:49|0.02683937
15:35:50|0.02683937
15:35:52|0.02683937
15:35:53|0.02683937
15:35:54|0.02683937
15:35:54|0.02683668
15:35:56|0.02683839
15:35:57|0.02683839
15:35:58|0.02683839
15:35:59|0.02683839
15:36:00|0.02683839
15:36:01|0.02683839
15:36:02|0.02683839
15:36:03|0.02683839
15:36:04|0.02684641
15:36:05|0.02683777
15:36:06|0.02682594
15:36:07|0.02682594
15:36:09|0.02682594
15:36:09|0.02682594
15:36:10|0.02684001
15:36:12|0.02684001
15:36:13|0.02684001
15:36:14|0.02682594
15:36:14|0.02682229
15:36:15|0.02682229
15:36:17|0.02682229
15:36:17|0.02681158
15:36:19|0.02681158
15:36:19|0.02681158
15:36:21|0.02681158
15:36:21|0.02681158
15:36:23|0.02681158
15:36:24|0.02681158
15:36:24|0.02681158
15:36:25|0.02681158
15:36:26|0.02682455
15:36:28|0.02682455
15:36:30|0.02682455
15:36:31|0.02682226
15:36:32|0.02682226
15:36:34|0.0268
15:36:35|0.02678621
15:36:35|0.02679817
15:36:37|0.02679817
15:36:38|0.02679817
15:36:39|0.02679817
15:36:40|0.02679817
15:36:41|0.02679135
15:36:42|0.02679135
15:36:43|0.02679135
15:36:44|0.02679135
15:36:45|0.0267874
15:36:46|0.0267874
15:36:48|0.0267874
15:36:49|0.02677943
15:36:49|0.02677943
15:36:51|0.02677943
15:36:52|0.02679308
15:36:53|0.02683904
15:36:54|0.02683904
15:36:55|0.02683904
15:36:56|0.02683904
15:36:57|0.02683904
15:36:58|0.02683904
15:36:59|0.02683183
15:37:00|0.02687264
15:37:02|0.02687264
15:37:02|0.02687264
15:37:03|0.02687264
15:37:04|0.02687264
15:37:05|0.02687264
15:37:06|0.02688792
15:37:07|0.0269
15:37:09|0.02690529
15:37:10|0.02690529
15:37:10|0.02690529
15:37:11|0.02690504
15:37:12|0.02690529
15:37:14|0.02688853
15:37:15|0.02690524
15:37:16|0.02690524
15:37:16|0.02686976
15:37:18|0.02686978
15:37:18|0.02686978
15:37:20|0.02687538
15:37:21|0.02687538
15:37:21|0.02687538
15:37:22|0.02686978
15:37:24|0.02686978
15:37:25|0.02686978
15:37:26|0.02686978
15:37:27|0.02686978
15:37:28|0.02690725
15:37:29|0.02690725
15:37:30|0.02692969
15:37:31|0.02693777
15:37:32|0.02693777
15:37:33|0.02696
15:37:33|0.02697
15:37:34|0.02698139
15:37:36|0.02697603
15:37:37|0.02699696
15:37:38|0.02700288
15:37:39|0.02698674
15:37:40|0.0269653
15:37:41|0.0269653
15:37:42|0.0269653
15:37:42|0.02698349
15:37:44|0.02698349
15:37:44|0.0269921
15:37:47|0.0269921
15:37:47|0.02698681
15:37:49|0.0269728
15:37:50|0.0269787
15:37:51|0.02697289
15:37:52|0.02697289
15:37:53|0.02698144
15:37:55|0.02698144
15:37:56|0.02697289
15:37:57|0.02697289
15:37:58|0.02697289
15:37:59|0.02697289
15:37:59|0.02697289
15:38:01|0.02697289
15:38:02|0.0269312
15:38:03|0.02693341
15:38:03|0.02693506
15:38:06|0.02693506
15:38:07|0.02693506
15:38:08|0.02693506
15:38:09|0.02693506
15:38:10|0.02693506
15:38:11|0.02693506
15:38:12|0.02692779
15:38:12|0.02692779
15:38:13|0.02692779
15:38:15|0.02692779
15:38:16|0.02692779
15:38:17|0.02695149
15:38:18|0.02695149
15:38:19|0.02695149
15:38:20|0.02695149
15:38:21|0.02695149
15:38:22|0.02697289
15:38:22|0.02697289
15:38:24|0.02697289
15:38:25|0.02697289
15:38:26|0.02697289
15:38:27|0.02697289
15:38:28|0.02697289
15:38:29|0.02697289
15:38:31|0.02697289
15:38:32|0.02698619
15:38:33|0.02698619
15:38:33|0.02698619
15:38:34|0.02698619
15:38:36|0.02698619
15:38:37|0.02698619
15:38:37|0.02697164
15:38:38|0.02697164
15:38:39|0.02697164
15:38:41|0.02697164
15:38:41|0.02697164
15:38:43|0.02697164
15:38:43|0.02697164
15:38:45|0.02697164
15:38:45|0.02697164
15:38:46|0.02697164
15:38:47|0.02697164
15:38:49|0.02697344
15:38:50|0.02697344
15:38:50|0.02697344
15:38:52|0.02697344
15:38:54|0.02697344
15:38:55|0.02699158
15:38:56|0.02699158
15:38:58|0.02699158
15:38:59|0.02699158
15:39:00|0.02699158
15:39:00|0.02700447
15:39:02|0.02700447
15:39:03|0.02700867
15:39:04|0.02699159
15:39:05|0.02698618
15:39:06|0.02698615
15:39:07|0.02698615
15:39:08|0.02698689
15:39:09|0.02698689
15:39:10|0.02698689
15:39:11|0.02698689
15:39:12|0.02698689
15:39:13|0.02699211
15:39:14|0.02701077
15:39:15|0.02701919
15:39:16|0.02701919
15:39:17|0.02700841
15:39:18|0.02700841
15:39:19|0.02699839
15:39:20|0.02699479
15:39:21|0.02699479
15:39:22|0.02699479
15:39:23|0.02699479
15:39:24|0.02703
15:39:25|0.02702003
15:39:27|0.02702003
15:39:28|0.02702003
15:39:29|0.02702003
15:39:30|0.02702003
15:39:32|0.02702003
15:39:33|0.02702003
15:39:35|0.02702003
15:39:35|0.02702719
15:39:36|0.02702719
15:39:38|0.02702719
15:39:39|0.0270272
15:39:40|0.02702719
15:39:42|0.02702719
15:39:43|0.02702719
15:39:43|0.02702719
15:39:45|0.02703833
15:39:46|0.02703833
15:39:47|0.02703833
15:39:48|0.02703833
15:39:49|0.02703833
15:39:50|0.02703833
15:39:52|0.02701941
15:39:53|0.02701041
15:39:53|0.02701041
15:39:54|0.02701041
15:39:56|0.02701041
15:39:57|0.02701041
15:39:58|0.02698701
15:39:59|0.02698701
15:40:00|0.02698701
15:40:01|0.0269864
15:40:02|0.0269864
15:40:03|0.0269864
15:40:04|0.0269864
15:40:05|0.0269864
15:40:06|0.0269864
15:40:07|0.0269864
15:40:08|0.0269864
15:40:09|0.0269864
15:40:10|0.0269864
15:40:11|0.0269862
15:40:12|0.0269862
15:40:13|0.0269862
15:40:14|0.0269862
15:40:15|0.0269862
15:40:16|0.0269862
15:40:17|0.0269862
15:40:18|0.0269862
15:40:19|0.0269862
15:40:20|0.0269862
15:40:21|0.0269862
15:40:22|0.0269862
15:40:23|0.0269862
15:40:24|0.02698356
15:40:25|0.02698356
15:40:26|0.02698356
15:40:27|0.02698356
15:40:28|0.02698356
15:40:29|0.02698356
15:40:30|0.0269654
15:40:32|0.02696003
15:40:32|0.02694651
15:40:33|0.02694651
15:40:34|0.02694921
15:40:36|0.02694921
15:40:37|0.02694921
15:40:38|0.02698849
15:40:38|0.02698849
15:40:39|0.02698849
15:40:41|0.02700232
15:40:42|0.02700232
15:40:42|0.0270131
15:40:43|0.02701041
15:40:45|0.02701041
15:40:45|0.02701057
15:40:47|0.02701057
15:40:47|0.02701057
15:40:49|0.02701057
15:40:50|0.02698431
15:40:50|0.02698431
15:40:53|0.02698852
15:40:54|0.02698852
15:40:55|0.0269593
15:40:55|0.0269593
15:40:57|0.0269593
15:40:57|0.0269593
15:40:58|0.0269593
15:41:00|0.0269593
15:41:01|0.0269593
15:41:01|0.0269593
15:41:03|0.0269593
15:41:04|0.0269593
15:41:05|0.0269593
15:41:05|0.02695288
15:41:06|0.02693989
15:41:08|0.02693989
15:41:08|0.02693989
15:41:10|0.02693989
15:41:10|0.02693989
15:41:12|0.02693989
15:41:12|0.02693989
15:41:14|0.02693989
15:41:15|0.02693989
15:41:16|0.02693989
15:41:17|0.02693989
15:41:18|0.02695099
15:41:18|0.02695099
15:41:20|0.02695099
15:41:21|0.02695099
15:41:22|0.02694883
15:41:23|0.02694883
15:41:24|0.02695661
15:41:25|0.02695661
15:41:26|0.02695661
15:41:27|0.02695661
15:41:28|0.02695661
15:41:29|0.02695661
15:41:30|0.02695661
15:41:31|0.02695661
15:41:32|0.02695661
15:41:33|0.02695661
15:41:34|0.02696736
15:41:35|0.02696736
15:41:36|0.02696736
15:41:38|0.02696736
15:41:38|0.02695374
15:41:39|0.02695123
15:41:40|0.02695123
15:41:41|0.02695123
15:41:43|0.02695123
15:41:43|0.02695224
15:41:44|0.02695224
15:41:45|0.02695224
15:41:46|0.02695224
15:41:48|0.02695224
15:41:48|0.02697216
15:41:50|0.02697216
15:41:50|0.02697216
15:41:52|0.02697216
15:41:54|0.02698039
15:41:55|0.02698039
15:41:56|0.02698039
15:41:57|0.02698039
15:41:59|0.02698039
15:41:59|0.02698039
15:42:00|0.02698039
15:42:01|0.02698039
15:42:03|0.02698039
15:42:04|0.02698039
15:42:05|0.02698039
15:42:06|0.02698039
15:42:07|0.02695123
15:42:08|0.02695123
15:42:09|0.02695123
15:42:10|0.02695123
15:42:10|0.02695122
15:42:12|0.02695122
15:42:13|0.02695122
15:42:14|0.02695122
15:42:15|0.02695122
15:42:16|0.02695122
15:42:17|0.02695122
15:42:18|0.02695122
15:42:19|0.02695122
15:42:19|0.02695122
15:42:21|0.02695122
15:42:22|0.02695122
15:42:23|0.02695122
15:42:24|0.02695122
15:42:25|0.02695122
15:42:26|0.02695122
15:42:27|0.02695122
15:42:28|0.02695122
15:42:29|0.02695122
15:42:31|0.02695122
15:42:32|0.02695122
15:42:32|0.02695122
15:42:35|0.02695122
15:42:35|0.02695122
15:42:36|0.02695122
15:42:37|0.02695122
15:42:38|0.02695122
15:42:39|0.02695122
15:42:41|0.02695122
15:42:42|0.02695122
15:42:43|0.02695122
15:42:44|0.02695122
15:42:44|0.02695122
15:42:46|0.02695122
15:42:47|0.02695122
15:42:48|0.02695122
15:42:49|0.02695122
15:42:50|0.02695122
15:42:51|0.02690862
15:42:53|0.02690862
15:42:54|0.02690862
15:42:55|0.02690862
15:42:56|0.02690862
15:42:57|0.02690862
15:42:58|0.02690862
15:42:59|0.02690862
15:43:00|0.02690862
15:43:01|0.02690862
15:43:02|0.02690862
15:43:02|0.02690862
15:43:04|0.02690862
15:43:05|0.02690862
15:43:06|0.02690862
15:43:07|0.02690862
15:43:08|0.02690862
15:43:10|0.02690862
15:43:10|0.02690862
15:43:12|0.02690862
15:43:13|0.02690862
15:43:14|0.02690862
15:43:15|0.02695222
15:43:16|0.02695222
15:43:17|0.02695222
15:43:17|0.02695222
15:43:19|0.02696192
15:43:21|0.02696192
15:43:21|0.02696192
15:43:22|0.02696192
15:43:23|0.02696192
15:43:25|0.02696192
15:43:25|0.02696192
15:43:27|0.02696192
15:43:27|0.02696192
15:43:28|0.02696192
15:43:29|0.02696192
15:43:31|0.02696192
15:43:31|0.02694058
15:43:32|0.02694058
15:43:33|0.02695391
15:43:35|0.02694058
15:43:36|0.02694058
15:43:37|0.02694058
15:43:38|0.02694058
15:43:39|0.02694058
15:43:40|0.02694058
15:43:41|0.02694058
15:43:42|0.02694058
15:43:43|0.02694058
15:43:44|0.02693989
15:43:45|0.02693989
15:43:46|0.02693989
15:43:47|0.02693989
15:43:48|0.02693989
15:43:49|0.02693989
15:43:50|0.02693989
15:43:51|0.02692734
15:43:52|0.02692734
15:43:53|0.02692734
15:43:54|0.02692734
15:43:56|0.02692734
15:43:57|0.02692734
15:43:59|0.02692734
15:43:59|0.02692734
15:44:01|0.02692734
15:44:02|0.02692734
15:44:02|0.02692734
15:44:04|0.02692734
15:44:05|0.02692734
15:44:05|0.02692734
15:44:07|0.0269539
15:44:07|0.0269539
15:44:09|0.0269539
15:44:10|0.0269539
15:44:11|0.0269539
15:44:12|0.0269539
15:44:13|0.0269539
15:44:13|0.0269539
15:44:14|0.0269539
15:44:17|0.0269539
15:44:17|0.0269539
15:44:18|0.0269539
15:44:20|0.0269539
15:44:21|0.0269539
15:44:22|0.0269539
15:44:22|0.0269539
15:44:23|0.0269539
15:44:24|0.0269539
15:44:25|0.0269539
15:44:27|0.0269539
15:44:28|0.0269539
15:44:29|0.0269539
15:44:30|0.0269539
15:44:31|0.0269539
15:44:32|0.0269539
15:44:33|0.0269539
15:44:35|0.0269539
15:44:36|0.02692192
15:44:37|0.02692192
15:44:38|0.02692192
15:44:40|0.02692192
15:44:41|0.02692192
15:44:42|0.02694419
15:44:43|0.02694419
15:44:45|0.02694419
15:44:46|0.02694419
15:44:47|0.02694419
15:44:49|0.02694419
15:44:49|0.02694419
15:44:51|0.02694419
15:44:52|0.02694419
15:44:52|0.02694419
15:44:54|0.02694419
15:44:55|0.02694419
15:44:56|0.02694419
15:44:57|0.02694419
15:44:58|0.02694419
15:44:59|0.02694419
15:45:00|0.02694419
15:45:01|0.02694419
15:45:02|0.0269129
15:45:03|0.0269129
15:45:04|0.0269129
15:45:05|0.0269129
15:45:07|0.02694366
15:45:08|0.02694822
15:45:09|0.02694822
15:45:09|0.02694822
15:45:11|0.02694822
15:45:12|0.02694822
15:45:13|0.02694822
15:45:14|0.02694822
15:45:14|0.02694043
15:45:15|0.02693287
15:45:17|0.02693287
15:45:18|0.02693287
15:45:19|0.02695168
15:45:20|0.02695168
15:45:21|0.02695168
15:45:22|0.02695168
15:45:23|0.02695168
15:45:24|0.02695168
15:45:25|0.02695168
15:45:26|0.02695168
15:45:28|0.02695168
15:45:28|0.02695168
15:45:29|0.02695168
15:45:31|0.02692638
15:45:32|0.02692638
15:45:33|0.02691559
15:45:34|0.02691559
15:45:35|0.02688792
15:45:37|0.02687508
15:45:37|0.02687008
15:45:39|0.02687008
15:45:40|0.02686242
15:45:41|0.02686243
15:45:42|0.02684539
15:45:43|0.02684
15:45:44|0.02684
15:45:45|0.02684
15:45:46|0.02684
15:45:47|0.02681159
15:45:48|0.0268
15:45:49|0.0268
15:45:50|0.02679069
15:45:51|0.02679
15:45:52|0.02677788
15:45:53|0.02677788
15:45:54|0.02677164
15:45:55|0.02677003
15:45:56|0.02679466
15:45:57|0.02678058
15:45:58|0.0267812
15:46:00|0.0267812
15:46:00|0.0267812
15:46:02|0.02680832
15:46:03|0.02680832
15:46:04|0.02677788
15:46:05|0.02677788
15:46:06|0.02677788
15:46:07|0.0267887
15:46:08|0.02678811
15:46:09|0.02679781
15:46:10|0.02679781
15:46:11|0.02679781
15:46:12|0.02681262
15:46:13|0.02681942
15:46:14|0.02681835
15:46:15|0.02681298
15:46:16|0.02680219
15:46:18|0.02679781
15:46:19|0.02679773
15:46:21|0.02679773
15:46:21|0.02679773
15:46:22|0.02679948
15:46:23|0.02681835
15:46:24|0.02681835
15:46:25|0.02681835
15:46:27|0.02684563
15:46:27|0.02684563
15:46:28|0.02684563
15:46:29|0.02684563
15:46:30|0.02686666
15:46:32|0.02686666
15:46:33|0.02685964
15:46:34|0.02685438
15:46:35|0.02684272
15:46:36|0.02685691
15:46:37|0.02685691
15:46:38|0.02685691
15:46:39|0.02685691
15:46:40|0.02686666
15:46:41|0.02686666
15:46:42|0.02689024
15:46:42|0.02689024
15:46:44|0.02689024
15:46:45|0.02689024
15:46:46|0.02689024
15:46:47|0.02685509
15:46:48|0.02685509
15:46:48|0.02685509
15:46:49|0.02685509
15:46:51|0.02685509
15:46:52|0.02685509
15:46:53|0.02685509
15:46:53|0.02685509
15:46:54|0.02688188
15:46:56|0.02686038
15:46:57|0.02686038
15:46:59|0.02687068
15:46:59|0.02687068
15:47:01|0.02687068
15:47:02|0.02686816
15:47:03|0.02686816
15:47:03|0.02686816
15:47:05|0.02686816
15:47:06|0.02686816
15:47:07|0.02686816
15:47:08|0.02686816
15:47:09|0.02686816
15:47:10|0.02686816
15:47:11|0.02686816
15:47:12|0.02686816
15:47:13|0.02686816
15:47:14|0.02686816
15:47:15|0.02690048
15:47:16|0.02690048
15:47:17|0.02690048
15:47:18|0.02690048
15:47:19|0.02690048
15:47:20|0.02690048
15:47:21|0.02691559
15:47:22|0.02691559
15:47:24|0.02691559
15:47:25|0.02689943
15:47:25|0.02689943
15:47:26|0.0268739
15:47:28|0.0268739
15:47:29|0.0269164
15:47:30|0.0269164
15:47:30|0.0269164
15:47:31|0.0269164
15:47:32|0.0269164
15:47:34|0.0269164
15:47:34|0.02690048
15:47:36|0.02690048
15:47:38|0.02690048
15:47:38|0.02690048
15:47:39|0.02690048
15:47:41|0.02690048
15:47:42|0.02690048
15:47:44|0.02690048
15:47:45|0.02690048
15:47:46|0.02687534
15:47:46|0.02687534
15:47:47|0.02687534
15:47:48|0.0269164
15:47:50|0.0269164
15:47:51|0.0269164
15:47:52|0.0269164
15:47:53|0.0269164
15:47:54|0.0269164
15:47:54|0.02689478
15:47:56|0.02689478
15:47:57|0.02689478
15:47:58|0.02689478
15:47:59|0.02689478
15:48:00|0.02689478
15:48:02|0.02689478
15:48:03|0.02689478
15:48:03|0.0269164
15:48:04|0.02691639
15:48:06|0.02691639
15:48:06|0.02691639
15:48:07|0.02691639
15:48:09|0.02691639
15:48:09|0.02691639
15:48:11|0.02691639
15:48:11|0.02691639
15:48:12|0.0269164
15:48:14|0.0269164
15:48:14|0.0269164
15:48:15|0.0269164
15:48:16|0.02696
15:48:17|0.02698
15:48:19|0.02699
15:48:19|0.02699
15:48:20|0.02699
15:48:22|0.02698667
15:48:22|0.02700573
15:48:23|0.02701
15:48:25|0.02701
15:48:26|0.02701
15:48:27|0.02702
15:48:27|0.02702325
15:48:28|0.02702325
15:48:30|0.02704
15:48:32|0.02703999
15:48:33|0.02703854
15:48:33|0.0270408
15:48:35|0.02703999
15:48:36|0.0270408
15:48:37|0.02705408
15:48:37|0.02704874
15:48:38|0.02705147
15:48:40|0.02705863
15:48:40|0.02703854
15:48:41|0.02704877
15:48:42|0.02704102
15:48:44|0.02702021
15:48:44|0.02703028
15:48:46|0.02700288
15:48:47|0.02702085
15:48:47|0.02702457
15:48:49|0.02703264
15:48:49|0.02704038
15:48:50|0.02704038
15:48:52|0.02704038
15:48:53|0.02704038
15:48:53|0.02704038
15:48:55|0.02704052
15:48:56|0.02704052
15:48:57|0.02704052
15:48:58|0.02704052
15:48:59|0.02704052
15:49:01|0.02704052
15:49:03|0.02704052
15:49:03|0.02704052
15:49:04|0.02706
15:49:05|0.02706
15:49:06|0.02703872
15:49:08|0.02703872
15:49:09|0.02703872
15:49:10|0.02703872
15:49:11|0.02703872
15:49:12|0.02703872
15:49:14|0.02703872
15:49:14|0.02703872
15:49:15|0.02703872
15:49:17|0.02702298
15:49:18|0.02701737
15:49:18|0.02701737
15:49:20|0.02701649
15:49:20|0.02701649
15:49:22|0.02701649
15:49:22|0.02701649
15:49:23|0.02701649
15:49:24|0.02701111
15:49:25|0.02701111
15:49:27|0.02701111
15:49:28|0.02700128
15:49:28|0.02698787
15:49:29|0.02698787
15:49:30|0.0269824
15:49:31|0.0269824
15:49:32|0.0269824
15:49:33|0.0269824
15:49:35|0.0269824
15:49:36|0.0269824
15:49:37|0.0269824
15:49:37|0.0269824
15:49:39|0.0269824
15:49:45|0.02694231
15:49:46|0.02694231
15:49:47|0.02694231
15:49:47|0.02694231
15:49:49|0.02694231
15:49:50|0.02694231
15:49:51|0.02694231
15:49:53|0.02695839
15:49:53|0.02697146
15:49:55|0.02697447
15:49:56|0.02697447
15:49:57|0.02697179
15:49:58|0.02697179
15:49:59|0.02697179
15:50:00|0.02697179
15:50:02|0.02697179
15:50:03|0.02697179
15:50:03|0.02697179
15:50:04|0.02697179
15:50:06|0.02697179
15:50:07|0.02697179
15:50:08|0.02697179
15:50:09|0.02697179
15:50:10|0.02697179
15:50:11|0.02697179
15:50:12|0.02697179
15:50:13|0.02697179
15:50:14|0.02697179
15:50:15|0.02695697
15:50:16|0.02695697
15:50:17|0.02695697
15:50:18|0.02695697
15:50:19|0.02695839
15:50:20|0.02695839
15:50:21|0.02695839
15:50:22|0.02695839
15:50:23|0.02695839
15:50:24|0.02695839
15:50:25|0.02695839
15:50:26|0.02695839
15:50:27|0.02694499
15:50:28|0.02694499
15:50:30|0.02694499
15:50:31|0.02698622
15:50:32|0.02701004
15:50:33|0.02701004
15:50:34|0.02701004
15:50:35|0.02701004
15:50:36|0.02701004
15:50:36|0.02701004
15:50:38|0.02701004
15:50:39|0.02701004
15:50:40|0.02701004
15:50:41|0.02701004
15:50:42|0.0269986
15:50:43|0.0269986
15:50:44|0.0269986
15:50:45|0.0269986
15:50:46|0.0269986
15:50:47|0.0269986
15:50:48|0.02699325
15:50:49|0.02699325
15:50:50|0.02699325
15:50:52|0.02699325
15:50:53|0.02701752
15:50:54|0.02701735
15:50:54|0.02703206
15:50:56|0.02702778
15:50:56|0.02702539
15:50:58|0.02702539
15:50:58|0.02702539
15:50:59|0.02702539
15:51:00|0.02702539
15:51:02|0.02702539
15:51:03|0.02702539
15:51:04|0.02700205
15:51:05|0.02699323
15:51:06|0.02700842
15:51:07|0.02700842
15:51:09|0.02700842
15:51:10|0.02700842
15:51:10|0.02702275
15:51:12|0.02702275
15:51:13|0.02702275
15:51:13|0.02702275
15:51:15|0.02702275
15:51:16|0.02702275
15:51:17|0.02702275
15:51:18|0.02702275
15:51:19|0.02702275
15:51:20|0.02701919
15:51:21|0.02701919
15:51:22|0.02701919
15:51:23|0.02701919
15:51:23|0.02701919
15:51:25|0.02701919
15:51:26|0.02701919
15:51:27|0.02701919
15:51:28|0.02701919
15:51:29|0.02701919
15:51:30|0.02701919
15:51:31|0.02701919
15:51:32|0.02701919
15:51:33|0.02701919
15:51:34|0.02701919
15:51:35|0.02701919
15:51:36|0.02701808
15:51:37|0.02701808
15:51:38|0.02701808
15:51:39|0.02701808
15:51:41|0.02701808
15:51:42|0.02701808
15:51:42|0.02701808
15:51:45|0.02701808
15:51:45|0.02701808
15:51:47|0.02701808
15:51:47|0.02701808
15:51:49|0.02701808
15:51:49|0.02701808
15:51:50|0.02701808
15:51:51|0.02701808
15:51:52|0.02700128
15:51:53|0.02700128
15:51:54|0.02700128
15:51:55|0.02700128
15:51:57|0.02700128
15:51:57|0.02700128
15:51:59|0.02700128
15:51:59|0.02700128
15:52:00|0.027
15:52:02|0.02698519
15:52:04|0.02698519
15:52:05|0.02698519
15:52:06|0.02698519
15:52:06|0.02698519
15:52:07|0.02698421
15:52:09|0.02698421
15:52:10|0.02698421
15:52:11|0.02698421
15:52:12|0.02698421
15:52:13|0.02698421
15:52:14|0.02699646
15:52:15|0.02699646
15:52:16|0.02699646
15:52:16|0.02699646
15:52:18|0.02699646
15:52:19|0.02699646
15:52:20|0.02699742
15:52:21|0.02699742
15:52:22|0.02699742
15:52:23|0.02699742
15:52:24|0.02699742
15:52:25|0.02699742
15:52:26|0.02699742
15:52:27|0.02701123
15:52:28|0.02701123
15:52:29|0.02701123
15:52:30|0.02701123
15:52:31|0.02701123
15:52:32|0.02701123
15:52:33|0.02696375
15:52:34|0.02696375
15:52:35|0.02696375
15:52:36|0.0269718
15:52:37|0.0269718
15:52:38|0.0269718
15:52:39|0.0269718
15:52:40|0.0269718
15:52:41|0.0269718
15:52:42|0.0269718
15:52:43|0.02698856
15:52:44|0.02698856
15:52:45|0.02698856
15:52:46|0.02698856
15:52:48|0.02698856
15:52:48|0.02700573
15:52:50|0.02699325
15:52:52|0.02699324
15:52:52|0.02699324
15:52:54|0.02699324
15:52:55|0.02699324
15:52:55|0.02699324
15:52:56|0.02699324
15:52:57|0.02699324
15:52:59|0.0270111
15:52:59|0.0270111
15:53:01|0.02699324
15:53:01|0.02699324
15:53:02|0.02697448
15:53:04|0.02697448
15:53:05|0.02697448
15:53:06|0.02696375
15:53:08|0.02696375
15:53:08|0.02696375
15:53:09|0.02695848
15:53:10|0.02695848
15:53:12|0.02695848
15:53:13|0.02695848
15:53:14|0.02695848
15:53:14|0.02694231
15:53:15|0.02694231
15:53:16|0.02694231
15:53:18|0.02694231
15:53:19|0.02694231
15:53:19|0.02694231
15:53:20|0.02694231
15:53:22|0.02694231
15:53:23|0.02694231
15:53:24|0.02694231
15:53:25|0.02694231
15:53:26|0.02694231
15:53:27|0.02694231
15:53:27|0.02694231
15:53:28|0.02694231
15:53:30|0.02694231
15:53:30|0.02696113
15:53:33|0.02696113
15:53:33|0.02693164
15:53:34|0.02693164
15:53:35|0.02693164
15:53:36|0.02693164
15:53:37|0.02693164
15:53:38|0.02693164
15:53:40|0.02693164
15:53:41|0.02691962
15:53:42|0.02691962
15:53:42|0.02691962
15:53:45|0.02691962
15:53:46|0.02693788
15:53:46|0.02693918
15:53:48|0.02693918
15:53:49|0.02693918
15:53:51|0.02693918
15:53:51|0.02693918
15:53:52|0.02693918
15:53:54|0.02693918
15:53:55|0.02693918
15:53:56|0.02693918
15:53:57|0.02693918
15:53:58|0.02693918
15:53:59|0.02693918
15:54:00|0.0269331
15:54:01|0.0269331
15:54:02|0.0269331
15:54:03|0.0269331
15:54:04|0.0269331
15:54:05|0.02692356
15:54:07|0.02692356
15:54:08|0.02692356
15:54:09|0.02692356
15:54:09|0.02692356
15:54:11|0.02692356
15:54:12|0.02692356
15:54:13|0.02692356
15:54:14|0.02692356
15:54:14|0.02692356
15:54:15|0.02692356
15:54:16|0.02692356
15:54:18|0.02692356
15:54:19|0.02692356
15:54:20|0.02692356
15:54:21|0.02692356
15:54:22|0.02692356
15:54:23|0.02692356
15:54:24|0.02692356
15:54:25|0.02692356
15:54:26|0.02692356
15:54:27|0.02692355
15:54:28|0.02692355
15:54:29|0.02692355
15:54:30|0.02691962
15:54:31|0.02691962
15:54:32|0.02691962
15:54:33|0.02691962
15:54:34|0.02691962
15:54:35|0.02691962
15:54:36|0.02691962
15:54:37|0.02691962
15:54:38|0.02691962
15:54:39|0.0269169
15:54:40|0.0269169
15:54:41|0.0269169
15:54:42|0.0269169
15:54:43|0.0269169
15:54:44|0.02690211
15:54:46|0.02690211
15:54:47|0.02690211
15:54:48|0.02690211
15:54:49|0.02690211
15:54:50|0.02690211
15:54:51|0.02690211
15:54:53|0.02690211
15:54:53|0.02690211
15:54:54|0.02690211
15:54:55|0.02690211
15:54:57|0.02690211
15:54:57|0.02690211
15:54:58|0.02690211
15:54:59|0.02690211
15:55:00|0.02690211
15:55:02|0.02689407
15:55:02|0.02689407
15:55:03|0.02689407
15:55:04|0.02689407
15:55:06|0.02689407
15:55:06|0.0269048
15:55:08|0.0269048
15:55:09|0.0269048
15:55:10|0.0269048
15:55:11|0.0268914
15:55:12|0.0268914
15:55:14|0.0268914
15:55:14|0.0268914
15:55:15|0.02689139
15:55:16|0.02689139
15:55:18|0.02689139
15:55:19|0.02689139
15:55:20|0.02689139
15:55:20|0.02689139
15:55:21|0.02689139
15:55:23|0.02689139
15:55:23|0.02689139
15:55:24|0.02689139
15:55:26|0.02689139
15:55:26|0.02689139
15:55:28|0.02689139
15:55:29|0.02688067
15:55:30|0.02688067
15:55:31|0.02689544
15:55:32|0.02689544
15:55:33|0.02689544
15:55:34|0.02687959
15:55:35|0.02687959
15:55:36|0.02687959
15:55:37|0.02687959
15:55:38|0.02687959
15:55:39|0.02690034
15:55:41|0.02690034
15:55:42|0.02690034
15:55:43|0.02692772
15:55:44|0.02692772
15:55:45|0.02692772
15:55:46|0.02692772
15:55:48|0.02692772
15:55:48|0.02692772
15:55:50|0.02692772
15:55:51|0.02692772
15:55:52|0.02692772
15:55:53|0.02692772
15:55:55|0.02692772
15:55:56|0.02690748
15:55:57|0.02690748
15:55:58|0.02690748
15:55:59|0.02690748
15:56:00|0.02690748
15:56:01|0.02690748
15:56:02|0.02690748
15:56:03|0.02690748
15:56:04|0.02690748
15:56:05|0.02690748
15:56:06|0.02690748
15:56:08|0.02684583
15:56:09|0.02684
15:56:10|0.02682719
15:56:10|0.02682719
15:56:12|0.02682707
15:56:13|0.02682519
15:56:14|0.0268356
15:56:15|0.0268356
15:56:17|0.0268551
15:56:18|0.02684969
15:56:19|0.02684165
15:56:20|0.02684696
15:56:22|0.02684696
15:56:22|0.02684696
15:56:24|0.02684696
15:56:24|0.02684696
15:56:26|0.02684696
15:56:26|0.02684696
15:56:28|0.02684696
15:56:29|0.02684696
15:56:30|0.02684696
15:56:30|0.02684696
15:56:31|0.02684696
15:56:32|0.02684696
15:56:33|0.02684696
15:56:35|0.02684696
15:56:35|0.02684696
15:56:36|0.02685413
15:56:37|0.02685413
15:56:38|0.02685413
15:56:40|0.02685413
15:56:41|0.02685413
15:56:42|0.02685413
15:56:43|0.02685413
15:56:44|0.02682266
15:56:44|0.02682266
15:56:46|0.02682266
15:56:48|0.02682266
15:56:48|0.02682266
15:56:50|0.02680441
15:56:51|0.02680441
15:56:53|0.02680441
15:56:54|0.02680441
15:56:54|0.02682819
15:56:55|0.02683334
15:56:56|0.02683334
15:56:58|0.02683334
15:56:58|0.02683334
15:56:59|0.02684164
15:57:00|0.02684164
15:57:01|0.02684164
15:57:02|0.02684164
15:57:03|0.02684164
15:57:05|0.02684164
15:57:05|0.02684164
15:57:06|0.02684164
15:57:08|0.02684164
15:57:10|0.02682014
15:57:11|0.02682014
15:57:12|0.02682014
15:57:12|0.02682014
15:57:14|0.02682014
15:57:15|0.02682014
15:57:16|0.02682014
15:57:17|0.02682014
15:57:19|0.02682014
15:57:20|0.02683923
15:57:20|0.02683523
15:57:21|0.02683523
15:57:23|0.02682172
15:57:24|0.02682172
15:57:25|0.02682172
15:57:25|0.02682282
15:57:27|0.02682282
15:57:27|0.02682282
15:57:29|0.02682282
15:57:30|0.02682282
15:57:31|0.02682282
15:57:32|0.02682282
15:57:33|0.02682282
15:57:36|0.02682282
15:57:37|0.02682282
15:57:38|0.02682282
15:57:39|0.02679716
15:57:40|0.02679716
15:57:41|0.0268054
15:57:42|0.02679
15:57:43|0.02678917
15:57:44|0.0267774
15:57:45|0.02677376
15:57:46|0.02677376
15:57:47|0.02676512
15:57:48|0.02676001
15:57:49|0.02675004
15:57:50|0.02675004
15:57:51|0.02675004
15:57:52|0.02675004
15:57:53|0.02675967
15:57:54|0.02675967
15:57:55|0.02675967
15:57:57|0.02675967
15:57:57|0.02675556
15:57:59|0.02675556
15:57:59|0.02674948
15:58:01|0.02674948
15:58:01|0.02674948
15:58:03|0.02674948
15:58:04|0.02674948
15:58:05|0.02676174
15:58:06|0.02676978
15:58:06|0.02676978
15:58:08|0.02676978
15:58:09|0.02676813
15:58:09|0.02676813
15:58:11|0.02676813
15:58:12|0.0267574
15:58:13|0.0267574
15:58:14|0.0267574
15:58:15|0.0267574
15:58:16|0.02675556
15:58:17|0.02675556
15:58:18|0.02675556
15:58:19|0.02675556
15:58:20|0.02675556
15:58:21|0.02674
15:58:22|0.02674402
15:58:23|0.02675826
15:58:24|0.02675826
15:58:25|0.02674668
15:58:26|0.02674668
15:58:27|0.02674668
15:58:28|0.02674668
15:58:29|0.02674668
15:58:30|0.02674668
15:58:31|0.02674668
15:58:32|0.02674668
15:58:33|0.02675117
15:58:35|0.02674931
15:58:35|0.02674931
15:58:37|0.02674931
15:58:38|0.02674931
15:58:39|0.02674931
15:58:40|0.02674931
15:58:42|0.02677318
15:58:42|0.02677318
15:58:43|0.02677318
15:58:44|0.02677318
15:58:45|0.02675743
15:58:46|0.02676735
15:58:47|0.02676735
15:58:48|0.02676735
15:58:49|0.02675743
15:58:50|0.02675743
15:58:52|0.02675743
15:58:53|0.02675743
15:58:53|0.02674932
15:58:54|0.02674669
15:58:56|0.02674669
15:58:57|0.02674669
15:58:58|0.02674057
15:58:59|0.02674057
15:59:00|0.02674057
15:59:01|0.02674057
15:59:02|0.02674057
15:59:03|0.02673152
15:59:04|0.02673152
15:59:05|0.02673152
15:59:06|0.02673152
15:59:07|0.02673152
15:59:09|0.02672
15:59:10|0.02672
15:59:11|0.02672001
15:59:11|0.02672001
15:59:13|0.02672001
15:59:14|0.02672001
15:59:15|0.02672598
15:59:16|0.02672598
15:59:17|0.02671428
15:59:19|0.02671428
15:59:19|0.02672866
15:59:21|0.02672527
15:59:22|0.0267088
15:59:22|0.0267
15:59:24|0.0267
15:59:25|0.0267
15:59:26|0.02671245
15:59:27|0.02669883
15:59:29|0.02669883
15:59:30|0.02671
15:59:30|0.02671
15:59:32|0.02671
15:59:32|0.02671
15:59:34|0.02671
15:59:35|0.02671
15:59:35|0.02671327
15:59:36|0.02669568
15:59:38|0.02670984
15:59:38|0.02670984
15:59:39|0.02671
15:59:40|0.02671
15:59:42|0.02671
15:59:42|0.02671
15:59:43|0.02671
15:59:44|0.02671
15:59:46|0.02671
15:59:47|0.02671
15:59:47|0.02671597
15:59:49|0.02672597
15:59:50|0.02671987
15:59:52|0.02671987
15:59:53|0.02671987
15:59:54|0.02673152
15:59:55|0.02673152
15:59:56|0.02673059
15:59:57|0.02673059
15:59:58|0.02673059
16:00:00|0.02673059
16:00:00|0.02673059
16:00:01|0.02673059
16:00:03|0.02674688
16:00:03|0.02674688
16:00:05|0.02675742
16:00:06|0.02676901
16:00:07|0.02676902
16:00:08|0.02678247
16:00:09|0.02678247
16:00:09|0.02678506
16:00:11|0.02678506
16:00:12|0.02678506
16:00:13|0.02678781
16:00:14|0.02676008
16:00:15|0.02678511
16:00:16|0.02678511
16:00:17|0.02678774
16:00:18|0.02678516
16:00:19|0.02678773
16:00:20|0.02678773
16:00:21|0.02678785
16:00:22|0.02678785
16:00:23|0.02679861
16:00:24|0.02679861
16:00:25|0.0268147
16:00:26|0.0268147
16:00:27|0.02682281
16:00:28|0.02682281
16:00:30|0.02682281
16:00:31|0.02681205
16:00:32|0.02681205
16:00:32|0.02682476
16:00:33|0.02682476
16:00:34|0.02682551
16:00:35|0.02681881
16:00:36|0.02679506
16:00:38|0.02678688
16:00:39|0.02678246
16:00:41|0.02677047
16:00:42|0.02675398
16:00:42|0.02675018
16:00:44|0.02673594
16:00:44|0.02672119
16:00:45|0.02673397
16:00:46|0.02672867
16:00:48|0.02672867
16:00:48|0.02674032
16:00:50|0.02674032
16:00:51|0.02674742
16:00:52|0.02674742
16:00:53|0.02674742
16:00:54|0.02674742
16:00:55|0.02674742
16:00:56|0.02674742
16:00:57|0.02676238
16:00:58|0.02676238
16:00:59|0.02676238
16:01:00|0.02676238
16:01:01|0.02673333
16:01:02|0.02672891
16:01:03|0.02672891
16:01:04|0.0267
16:01:05|0.0267
16:01:06|0.02669
16:01:07|0.0266877
16:01:08|0.0266908
16:01:09|0.02668
16:01:10|0.02667754
16:01:11|0.02667631
16:01:12|0.02667417
16:01:13|0.02668649
16:01:14|0.02667702
16:01:15|0.02668315
16:01:17|0.02668315
16:01:17|0.02669095
16:01:18|0.02669095
16:01:20|0.02669095
16:01:21|0.0266764
16:01:22|0.02667164
16:01:22|0.02666367
16:01:24|0.02666367
16:01:25|0.02666367
16:01:26|0.02666367
16:01:27|0.02666367
16:01:28|0.02668025
16:01:29|0.02668025
16:01:30|0.02668025
16:01:31|0.02668025
16:01:32|0.02668025
16:01:33|0.02668025
16:01:34|0.02668025
16:01:35|0.02671253
16:01:36|0.02673317
16:01:37|0.02671194
16:01:38|0.02672595
16:01:39|0.02672595
16:01:40|0.02672595
16:01:41|0.02671895
16:01:42|0.02673131
16:01:43|0.02675557
16:01:43|0.0267717
16:01:45|0.0267717
16:01:46|0.0267717
16:01:47|0.0267717
16:01:47|0.0267717
16:01:48|0.0267717
16:01:50|0.0267717
16:01:50|0.0267717
16:01:51|0.0267717
16:01:54|0.0267717
16:01:55|0.02675473
16:01:55|0.02675739
16:01:56|0.02674206
16:01:58|0.02674206
16:01:59|0.02671789
16:02:00|0.02671789
16:02:01|0.0267179
16:02:02|0.02670642
16:02:04|0.02669568
16:02:05|0.02669568
16:02:06|0.02669568
16:02:07|0.02669568
16:02:08|0.02669568
16:02:09|0.02669568
16:02:11|0.02669568
16:02:12|0.02669568
16:02:13|0.02671692
16:02:14|0.0267475
16:02:16|0.02673673
16:02:17|0.02673673
16:02:17|0.02675557
16:02:19|0.02673863
16:02:20|0.02673493
16:02:20|0.02673493
16:02:22|0.02673493
16:02:23|0.02671726
16:02:24|0.02671183
16:02:25|0.02671183
16:02:26|0.02671183
16:02:27|0.02671183
16:02:28|0.02671183
16:02:29|0.02671183
16:02:30|0.02671183
16:02:31|0.02671183
16:02:32|0.02671183
16:02:33|0.02675557
16:02:35|0.02675557
16:02:35|0.02675557
16:02:37|0.02675557
16:02:38|0.02675557
16:02:39|0.02675557
16:02:40|0.02675557
16:02:41|0.02675557
16:02:42|0.02675557
16:02:43|0.02675557
16:02:44|0.02675557
16:02:45|0.02675557
16:02:46|0.02675557
16:02:47|0.02675557
16:02:48|0.02675557
16:02:49|0.02675557
16:02:50|0.02675557
16:02:51|0.02675557
16:02:53|0.02675557
16:02:54|0.02675557
16:02:55|0.02675557
16:02:56|0.02675557
16:02:57|0.02675557
16:02:58|0.02677209
16:02:59|0.02678247
16:03:01|0.02677368
16:03:01|0.02677368
16:03:03|0.02677368
16:03:03|0.02677368
16:03:04|0.02677368
16:03:05|0.02677368
16:03:06|0.02677368
16:03:08|0.02678152
16:03:09|0.02678152
16:03:09|0.02678152
16:03:11|0.02678152
16:03:11|0.02678152
16:03:13|0.02678152
16:03:14|0.0268
16:03:15|0.0268
16:03:16|0.0268
16:03:17|0.02684928
16:03:19|0.02684051
16:03:19|0.02685361
16:03:20|0.02685361
16:03:22|0.02685361
16:03:23|0.02685361
16:03:23|0.0268831
16:03:25|0.02688041
16:03:25|0.02690163
16:03:27|0.02690163
16:03:28|0.02690163
16:03:29|0.0268589
16:03:30|0.0268589
16:03:32|0.0268589
16:03:33|0.0268589
16:03:33|0.0268589
16:03:35|0.0268589
16:03:35|0.0268589
16:03:36|0.0268589
16:03:38|0.0268589
16:03:38|0.02689118
16:03:39|0.02692274
16:03:40|0.02692274
16:03:41|0.02692274
16:03:43|0.02692274
16:03:44|0.02692274
16:03:45|0.02693333
16:03:46|0.02692077
16:03:47|0.02692077
16:03:47|0.02692077
16:03:49|0.02692077
16:03:50|0.02692345
16:03:51|0.02692346
16:03:52|0.02693619
16:03:53|0.02693619
16:03:54|0.02693619
16:03:55|0.02693619
16:03:56|0.02693619
16:03:57|0.02694462
16:03:58|0.02695
16:03:59|0.02695
16:04:00|0.02695
16:04:01|0.02695
16:04:02|0.02695
16:04:03|0.02695
16:04:05|0.02695
16:04:05|0.02695
16:04:06|0.02693154
16:04:07|0.02693154
16:04:08|0.02693154
16:04:10|0.02693154
16:04:12|0.02693154
16:04:12|0.02694426
16:04:13|0.02694426
16:04:16|0.02694426
16:04:17|0.02694426
16:04:18|0.02693
16:04:20|0.02693
16:04:21|0.02693
16:04:22|0.02693
16:04:23|0.02693
16:04:24|0.02693
16:04:25|0.02693
16:04:26|0.02693
16:04:27|0.02693
16:04:28|0.02693
16:04:30|0.02693
16:04:31|0.02692542
16:04:32|0.02692542
16:04:32|0.02694621
16:04:34|0.02694621
16:04:34|0.02694621
16:04:36|0.02694621
16:04:36|0.02694621
16:04:37|0.02694621
16:04:39|0.02694621
16:04:40|0.02694621
16:04:41|0.02696
16:04:42|0.02696
16:04:43|0.02696
16:04:44|0.02696
16:04:45|0.02696
16:04:46|0.02696395
16:04:47|0.02696214
16:04:48|0.02695502
16:04:49|0.02695233
16:04:50|0.02695233
16:04:51|0.02695233
16:04:52|0.02695233
16:04:53|0.02695233
16:04:54|0.02695233
16:04:55|0.02695233
16:04:56|0.02695233
16:04:57|0.02695233
16:04:58|0.02695233
16:04:59|0.02695233
16:05:00|0.02695233
16:05:01|0.02695233
16:05:02|0.02695233
16:05:03|0.02693702
16:05:04|0.02693702
16:05:05|0.02693702
16:05:06|0.02694229
16:05:07|0.02694229
16:05:08|0.02694229
16:05:09|0.02696037
16:05:10|0.02696037
16:05:11|0.02696037
16:05:12|0.02696037
16:05:13|0.02696031
16:05:14|0.02696031
16:05:16|0.02696031
16:05:17|0.026925
16:05:19|0.02692543
16:05:19|0.02692543
16:05:20|0.02692543
16:05:22|0.0269493
16:05:23|0.0269493
16:05:24|0.02697
16:05:25|0.02697
16:05:26|0.02697
16:05:27|0.02697
16:05:28|0.02697
16:05:29|0.02695046
16:05:30|0.02695046
16:05:31|0.02695046
16:05:32|0.02698423
16:05:33|0.02697923
16:05:34|0.02697923
16:05:35|0.02697923
16:05:36|0.02697923
16:05:37|0.02697923
16:05:39|0.02697923
16:05:39|0.02697923
16:05:41|0.02697923
16:05:42|0.02697923
16:05:42|0.02697923
16:05:44|0.02697923
16:05:44|0.02695169
16:05:46|0.02695169
16:05:47|0.02694964
16:05:47|0.02694964
16:05:50|0.02695
16:05:50|0.02693358
16:05:51|0.02693726
16:05:53|0.0269312
16:05:54|0.0269312
16:05:55|0.0269312
16:05:55|0.0269312
16:05:56|0.0269312
16:05:57|0.0269312
16:05:58|0.0269312
16:05:59|0.0269312
16:06:00|0.0269312
16:06:02|0.0269312
16:06:02|0.02693081
16:06:03|0.02693081
16:06:06|0.02693081
16:06:06|0.02694144
16:06:07|0.02694144
16:06:08|0.02694144
16:06:09|0.02694144
16:06:10|0.02694144
16:06:12|0.02694144
16:06:12|0.02694144
16:06:13|0.02694144
16:06:14|0.02694144
16:06:16|0.02694144
16:06:17|0.02694144
16:06:18|0.02694144
16:06:20|0.02691074
16:06:21|0.02691074
16:06:22|0.02691074
16:06:23|0.02695473
16:06:24|0.02694144
16:06:25|0.02694144
16:06:25|0.02694144
16:06:27|0.02694144
16:06:28|0.02694144
16:06:28|0.0269
16:06:30|0.0269
16:06:30|0.02691871
16:06:32|0.02691871
16:06:32|0.02691871
16:06:34|0.0269131
16:06:34|0.0269131
16:06:36|0.0269126
16:06:37|0.0269126
16:06:38|0.0269126
16:06:39|0.0269126
16:06:40|0.0269126
16:06:41|0.0269126
16:06:43|0.0268986
16:06:44|0.02688264
16:06:44|0.0268881
16:06:45|0.0268881
16:06:46|0.0268881
16:06:47|0.0268881
16:06:48|0.0268881
16:06:49|0.0268881
16:06:50|0.0268881
16:06:51|0.0268881
16:06:53|0.0268881
16:06:53|0.02686666
16:06:54|0.02685557
16:06:56|0.02685557
16:06:57|0.02685557
16:06:57|0.02685557
16:06:58|0.02685557
16:06:59|0.02685557
16:07:00|0.02685557
16:07:01|0.02685557
16:07:02|0.02685557
16:07:03|0.02685557
16:07:05|0.02685
16:07:05|0.02685
16:07:07|0.02685
16:07:07|0.02685
16:07:08|0.0268423
16:07:09|0.0268423
16:07:10|0.0268288
16:07:11|0.02682933
16:07:12|0.02682933
16:07:14|0.02682933
16:07:14|0.02683286
16:07:15|0.02683286
16:07:16|0.02683286
16:07:17|0.02684928
16:07:18|0.02684928
16:07:20|0.02684928
16:07:20|0.02684928
16:07:22|0.02684928
16:07:23|0.02684928
16:07:24|0.02685
16:07:25|0.02685
16:07:26|0.02683909
16:07:27|0.02683909
16:07:28|0.02683909
16:07:29|0.02681764
16:07:30|0.02681764
16:07:31|0.02681764
16:07:32|0.0268033
16:07:33|0.0268033
16:07:34|0.0268033
16:07:35|0.02679164
16:07:36|0.02679
16:07:38|0.02679
16:07:39|0.02679
16:07:40|0.02678
16:07:41|0.02678
16:07:42|0.02676
16:07:42|0.02675847
16:07:44|0.02675847
16:07:44|0.02675
16:07:46|0.02675
16:07:47|0.02677641
16:07:48|0.02677641
16:07:49|0.02677035
16:07:50|0.02677908
16:07:51|0.02677908
16:07:52|0.02677908
16:07:52|0.02677908
16:07:54|0.02677908
16:07:55|0.02677908
16:07:56|0.02677908
16:07:57|0.02677908
16:07:58|0.02677908
16:07:59|0.02677908
16:08:00|0.0267565
16:08:01|0.0267565
16:08:02|0.0267565
16:08:03|0.02678055
16:08:04|0.02678055
16:08:05|0.02679808
16:08:06|0.02677535
16:08:07|0.02677535
16:08:08|0.02677535
16:08:09|0.02677535
16:08:10|0.02674981
16:08:11|0.02675205
16:08:12|0.02675205
16:08:13|0.02675205
16:08:14|0.02675205
16:08:15|0.02673333
16:08:16|0.02673
16:08:17|0.02673
16:08:19|0.02671428
16:08:21|0.0267087
16:08:22|0.0267
16:08:22|0.02672063
16:08:23|0.02670225
16:08:25|0.02670225
16:08:26|0.02673046
16:08:27|0.02674941
16:08:28|0.02675596
16:08:29|0.02675596
16:08:30|0.0267452
16:08:30|0.0267452
16:08:32|0.0267452
16:08:33|0.0267324
16:08:34|0.0267324
16:08:35|0.0267324
16:08:36|0.0267302
16:08:37|0.0267302
16:08:38|0.0267302
16:08:39|0.0267302
16:08:40|0.0267302
16:08:41|0.0267302
16:08:41|0.0267302
16:08:43|0.0267302
16:08:44|0.02672828
16:08:44|0.02672828
16:08:46|0.02672828
16:08:47|0.02670001
16:08:47|0.02670001
16:08:49|0.02670001
16:08:50|0.02670001
16:08:50|0.02670001
16:08:52|0.02670001
16:08:52|0.02670575
16:08:54|0.02670575
16:08:54|0.02673016
16:08:56|0.02673016
16:08:57|0.02673016
16:08:59|0.02673016
16:09:00|0.02673981
16:09:00|0.02675712
16:09:02|0.02675712
16:09:02|0.02672171
16:09:03|0.02672171
16:09:05|0.02672171
16:09:06|0.02672171
16:09:06|0.02672171
16:09:07|0.0267
16:09:09|0.02670001
16:09:09|0.02670001
16:09:11|0.02670001
16:09:11|0.02670001
16:09:12|0.02670001
16:09:13|0.02669692
16:09:15|0.02669001
16:09:15|0.02666496
16:09:16|0.02666496
16:09:17|0.02666367
16:09:18|0.02664982
16:09:19|0.02664982
16:09:22|0.02662
16:09:23|0.02659983
16:09:23|0.02659534
16:09:25|0.02660077
16:09:25|0.02662851
16:09:27|0.02666598
16:09:28|0.02662907
16:09:29|0.02666598
16:09:30|0.02662144
16:09:31|0.02662144
16:09:32|0.0265864
16:09:33|0.02659986
16:09:35|0.02658359
16:09:36|0.02657559
16:09:36|0.02659131
16:09:38|0.02659131
16:09:39|0.0266
16:09:39|0.02658926
16:09:41|0.02660352
16:09:41|0.02660522
16:09:42|0.02658134
16:09:43|0.02657948
16:09:44|0.02657948
16:09:45|0.02658352
16:09:46|0.02658462
16:09:48|0.02658462
16:09:53|0.02658462
16:09:54|0.02652778
16:09:55|0.0265019
16:09:56|0.02651896
16:09:57|0.02652609
16:09:58|0.02650001
16:09:59|0.02651848
16:10:00|0.02651848
16:10:01|0.02652469
16:10:02|0.02652469
16:10:03|0.0265
16:10:04|0.0265
16:10:06|0.0265
16:10:08|0.0265
16:10:08|0.02650001
16:10:10|0.02650001
16:10:10|0.02653836
16:10:12|0.02655594
16:10:14|0.02656337
16:10:14|0.0265216
16:10:15|0.0265216
16:10:16|0.02652361
16:10:17|0.02652361
16:10:20|0.02655232
16:10:21|0.02656073
16:10:23|0.02661284
16:10:24|0.02661224
16:10:24|0.02661224
16:10:26|0.02661224
16:10:28|0.02661224
16:10:29|0.02661224
16:10:30|0.02661224
16:10:32|0.0265623
16:10:32|0.02654543
16:10:34|0.02651922
16:10:35|0.02653015
16:10:37|0.02653261
16:10:37|0.026533
16:10:39|0.02654849
16:10:40|0.026549
16:10:41|0.026549
16:10:42|0.026549
16:10:43|0.026549
16:10:44|0.0265366
16:10:45|0.02652304
16:10:46|0.02653906
16:10:47|0.02653906
16:10:48|0.02653906
16:10:49|0.02653906
16:10:51|0.02654528
16:10:53|0.02656222
16:10:55|0.02653906
16:10:56|0.02651253
16:10:56|0.0265019
16:10:57|0.0265
16:10:59|0.02651043
16:11:00|0.02644864
16:11:00|0.02649367
16:11:01|0.02650218
16:11:03|0.02653333
16:11:04|0.02654594
16:11:04|0.02656642
16:11:05|0.02659098
16:11:07|0.02658373
16:11:07|0.02658373
16:11:08|0.02655727
16:11:10|0.02656831
16:11:11|0.02656831
16:11:12|0.02656831
16:11:13|0.02657314
16:11:13|0.0266015
16:11:15|0.0266015
16:11:17|0.02656803
16:11:18|0.02656803
16:11:19|0.02656803
16:11:20|0.02656803
16:11:22|0.02652014
16:11:22|0.02651757
16:11:23|0.02650473
16:11:24|0.02650473
16:11:26|0.02650473
16:11:27|0.02650473
16:11:27|0.02650473
16:11:28|0.02650473
16:11:30|0.02650473
16:11:31|0.02653789
16:11:32|0.02653789
16:11:33|0.02653789
16:11:34|0.02653789
16:11:34|0.0265347
16:11:36|0.02656254
16:11:36|0.02656254
16:11:38|0.02655459
16:11:39|0.02655459
16:11:40|0.02655459
16:11:42|0.02656783
16:11:43|0.02656783
16:11:45|0.02654147
16:11:46|0.02655242
16:11:46|0.02655206
16:11:47|0.02655206
16:11:49|0.02655206
16:11:50|0.02655206
16:11:50|0.02655206
16:11:52|0.02659476
16:11:52|0.02659477
16:11:54|0.02659704
16:11:55|0.02659704
16:11:56|0.02659704
16:11:57|0.02659704
16:11:58|0.02659704
16:11:59|0.02662349
16:12:00|0.02662349
16:12:01|0.02662349
16:12:02|0.02660759
16:12:03|0.02659328
16:12:04|0.02661317
16:12:05|0.02663
16:12:06|0.02662928
16:12:07|0.02662928
16:12:08|0.02662928
16:12:09|0.02660231
16:12:10|0.02660231
16:12:11|0.02660231
16:12:13|0.02660231
16:12:13|0.02660231
16:12:14|0.02660231
16:12:15|0.02660231
16:12:16|0.02660759
16:12:17|0.02660759
16:12:19|0.02660759
16:12:20|0.02660759
16:12:21|0.02665048
16:12:23|0.02665048
16:12:24|0.02664469
16:12:26|0.02664469
16:12:27|0.02664469
16:12:28|0.02664469
16:12:28|0.02664469
16:12:29|0.02664469
16:12:30|0.02663862
16:12:31|0.02663862
16:12:33|0.02663674
16:12:34|0.02666506
16:12:35|0.02666506
16:12:36|0.02665732
16:12:37|0.02665732
16:12:38|0.02665732
16:12:38|0.02665732
16:12:40|0.02665732
16:12:40|0.02665732
16:12:42|0.02665732
16:12:44|0.02666194
16:12:45|0.02666194
16:12:46|0.02666194
16:12:48|0.02666194
16:12:49|0.02666194
16:12:50|0.02662614
16:12:51|0.02662614
16:12:52|0.02662614
16:12:53|0.02662614
16:12:54|0.02662614
16:12:55|0.02662614
16:12:57|0.02662614
16:12:59|0.02662614
16:13:00|0.02667
16:13:00|0.02667
16:13:01|0.02666666
16:13:03|0.02668
16:13:04|0.02669
16:13:05|0.02669818
16:13:06|0.02672174
16:13:06|0.02672174
16:13:07|0.02670828
16:13:10|0.02673333
16:13:10|0.02672154
16:13:12|0.02672154
16:13:13|0.02672154
16:13:13|0.02672154
16:13:16|0.02672154
16:13:16|0.02672154
16:13:17|0.02673528
16:13:18|0.02673528
16:13:19|0.02673528
16:13:21|0.02674
16:13:22|0.02674
16:13:24|0.0267348
16:13:24|0.0267348
16:13:26|0.0267348
16:13:27|0.02675
16:13:28|0.02675002
16:13:30|0.02675002
16:13:30|0.02675002
16:13:32|0.02675002
16:13:32|0.02675002
16:13:34|0.02675002
16:13:35|0.02675002
16:13:35|0.02675002
16:13:37|0.02670421
16:13:38|0.02670421
16:13:38|0.02670421
16:13:39|0.02670421
16:13:41|0.02671889
16:13:42|0.02671889
16:13:42|0.02669287
16:13:44|0.02669287
16:13:45|0.02669287
16:13:46|0.02670421
16:13:46|0.02670421
16:13:48|0.02670421
16:13:49|0.02670421
16:13:50|0.02670421
16:13:51|0.02670421
16:13:52|0.02670421
16:13:53|0.02669287
16:13:53|0.02669287
16:13:56|0.02669287
16:13:56|0.02669287
16:13:58|0.02669287
16:13:58|0.02669287
16:14:00|0.02669287
16:14:01|0.02669287
16:14:02|0.02669287
16:14:03|0.02669287
16:14:04|0.02669287
16:14:05|0.02669287
16:14:06|0.02669287
16:14:07|0.02669287
16:14:08|0.02669287
16:14:09|0.02669287
16:14:10|0.02669287
16:14:11|0.02670083
16:14:12|0.02670083
16:14:13|0.02670083
16:14:14|0.02671143
16:14:15|0.02671143
16:14:16|0.02671143
16:14:17|0.02669287
16:14:18|0.02669287
16:14:19|0.02669287
16:14:20|0.02669287
16:14:22|0.02669594
16:14:22|0.02669594
16:14:25|0.02669594
16:14:25|0.02669239
16:14:26|0.02669239
16:14:27|0.02669239
16:14:28|0.02669239
16:14:30|0.02669239
16:14:31|0.02669239
16:14:31|0.02668
16:14:32|0.02668
16:14:34|0.02668
16:14:34|0.02668
16:14:36|0.02667122
16:14:37|0.02667122
16:14:37|0.02667122
16:14:38|0.02666666
16:14:40|0.02664354
16:14:41|0.02664812
16:14:42|0.02664812
16:14:43|0.02664812
16:14:43|0.02664812
16:14:45|0.02663722
16:14:46|0.02663722
16:14:47|0.02663722
16:14:48|0.02663722
16:14:50|0.02663722
16:14:50|0.02663988
16:14:52|0.02663988
16:14:53|0.02663988
16:14:53|0.02663988
16:14:55|0.02665177
16:14:56|0.02665177
16:14:57|0.02663675
16:14:58|0.02663675
16:14:59|0.02663675
16:15:01|0.02663675
16:15:02|0.02663675
16:15:03|0.02665529
16:15:03|0.02665576
16:15:04|0.02665576
16:15:06|0.02665576
16:15:07|0.02665576
16:15:08|0.02665576
16:15:09|0.02665576
16:15:10|0.02665576
16:15:10|0.02665576
16:15:12|0.02660231
16:15:13|0.02660231
16:15:14|0.02662398
16:15:15|0.02662398
16:15:16|0.02662398
16:15:17|0.02664911
16:15:18|0.02664911
16:15:19|0.02664911
16:15:22|0.02664911
16:15:22|0.02664911
16:15:24|0.02668544
16:15:25|0.02668544
16:15:27|0.02668544
16:15:27|0.02668544
16:15:29|0.02664999
16:15:30|0.02665263
16:15:31|0.02665263
16:15:32|0.02665263
16:15:33|0.02667914
16:15:34|0.02667914
16:15:36|0.02669288
16:15:37|0.02669288
16:15:37|0.02672841
16:15:38|0.02672841
16:15:40|0.02672841
16:15:40|0.02672841
16:15:41|0.0267401
16:15:43|0.0267401
16:15:44|0.0267401
16:15:45|0.0267401
16:15:47|0.0267401
16:15:47|0.0267401
16:15:49|0.0267401
16:15:50|0.02666277
16:15:51|0.02665713
16:15:52|0.02662909
16:15:53|0.02662909
16:15:54|0.02662909
16:15:55|0.02663143
16:15:56|0.02663143
16:15:57|0.02663143
16:15:58|0.02662086
16:15:59|0.02662086
16:16:00|0.02661193
16:16:01|0.02660354
16:16:02|0.0265764
16:16:04|0.0265764
16:16:04|0.0265764
16:16:06|0.0265764
16:16:07|0.0265764
16:16:08|0.0265753
16:16:09|0.02657142
16:16:10|0.02657142
16:16:11|0.02657961
16:16:12|0.02658109
16:16:13|0.02657843
16:16:14|0.02657843
16:16:15|0.02657843
16:16:16|0.02657843
16:16:17|0.02657843
16:16:18|0.02657843
16:16:19|0.02657843
16:16:20|0.02657843
16:16:21|0.02657843
16:16:22|0.02663424
16:16:23|0.02663424
16:16:24|0.02666666
16:16:25|0.02666267
16:16:26|0.02666267
16:16:28|0.02666267
16:16:28|0.02666265
16:16:30|0.02666855
16:16:31|0.02666855
16:16:32|0.02666855
16:16:33|0.02666855
16:16:34|0.02666855
16:16:35|0.02666855
16:16:37|0.02666855
16:16:37|0.02667123
16:16:39|0.02667123
16:16:40|0.02667123
16:16:41|0.02667123
16:16:42|0.02663729
16:16:43|0.02663729
16:16:43|0.02663729
16:16:44|0.02668023
16:16:46|0.02668023
16:16:47|0.02668023
16:16:48|0.02666855
16:16:49|0.02666855
16:16:49|0.02666855
16:16:51|0.02666855
16:16:52|0.02666855
16:16:53|0.02666855
16:16:54|0.02668606
16:16:55|0.02668606
16:16:56|0.02668606
16:16:57|0.02668606
16:16:58|0.02668606
16:16:59|0.02668606
16:17:00|0.02668606
16:17:01|0.02668606
16:17:02|0.02668606
16:17:03|0.02668606
16:17:04|0.02668606
16:17:05|0.02668606
16:17:06|0.02668
16:17:07|0.02668
16:17:09|0.02668
16:17:10|0.02668
16:17:11|0.02669995
16:17:11|0.02669995
16:17:13|0.02667359
16:17:13|0.02667359
16:17:15|0.02667359
16:17:15|0.02667359
16:17:17|0.02667359
16:17:17|0.02667359
16:17:19|0.02667359
16:17:20|0.02667359
16:17:20|0.02667359
16:17:22|0.02667359
16:17:24|0.02667359
16:17:24|0.02667359
16:17:26|0.02667359
16:17:26|0.02662055
16:17:28|0.02662055
16:17:29|0.02662055
16:17:30|0.02662055
16:17:31|0.02661376
16:17:32|0.02661376
16:17:33|0.02661376
16:17:34|0.02661376
16:17:35|0.02661376
16:17:37|0.02661376
16:17:38|0.02661376
16:17:38|0.02661376
16:17:39|0.02661376
16:17:41|0.02661376
16:17:42|0.02661376
16:17:43|0.02662836
16:17:44|0.02662836
16:17:45|0.02662836
16:17:46|0.02662836
16:17:47|0.02662836
16:17:49|0.02662836
16:17:49|0.02662836
16:17:51|0.02662836
16:17:52|0.02662836
16:17:53|0.02662836
16:17:54|0.02662836
16:17:55|0.02662836
16:17:55|0.02662836
16:17:57|0.02662836
16:17:58|0.02662878
16:17:59|0.02662262
16:18:00|0.02662262
16:18:01|0.02662262
16:18:02|0.02662262
16:18:03|0.02662262
16:18:04|0.02662262
16:18:05|0.02662262
16:18:06|0.02662262
16:18:07|0.02660758
16:18:08|0.02660356
16:18:09|0.02661193
16:18:10|0.02662261
16:18:11|0.02664928
16:18:12|0.02664928
16:18:13|0.02668178
16:18:14|0.02668178
16:18:15|0.02668178
16:18:16|0.02668178
16:18:17|0.02668178
16:18:18|0.02668178
16:18:19|0.02668178
16:18:20|0.02668178
16:18:21|0.02668178
16:18:22|0.02663863
16:18:23|0.02663863
16:18:24|0.02663863
16:18:25|0.02663863
16:18:27|0.02666801
16:18:28|0.02666801
16:18:30|0.02664665
16:18:31|0.02664665
16:18:31|0.02664665
16:18:33|0.02664665
16:18:34|0.02664665
16:18:35|0.02663357
16:18:36|0.02663357
16:18:37|0.02663357
16:18:38|0.02663357
16:18:39|0.02663357
16:18:40|0.02663357
16:18:40|0.02663357
16:18:42|0.02663357
16:18:43|0.02665999
16:18:44|0.02663004
16:18:45|0.02662132
16:18:46|0.02662132
16:18:47|0.02663186
16:18:48|0.02662132
16:18:49|0.02662133
16:18:50|0.02662133
16:18:50|0.02663004
16:18:52|0.02663004
16:18:53|0.02662132
16:18:54|0.02662132
16:18:55|0.02662132
16:18:56|0.02662132
16:18:57|0.02662132
16:18:57|0.02662132
16:18:59|0.02662132
16:19:00|0.02662132
16:19:00|0.02662132
16:19:02|0.02662132
16:19:03|0.02662132
16:19:03|0.0265938
16:19:05|0.0265938
16:19:06|0.0265938
16:19:07|0.0265938
16:19:08|0.0265938
16:19:09|0.0265938
16:19:10|0.0265938
16:19:11|0.0265938
16:19:12|0.02657843
16:19:13|0.02657843
16:19:14|0.02658105
16:19:16|0.0265679
16:19:16|0.0265679
16:19:17|0.02656789
16:19:19|0.02656789
16:19:19|0.02656789
16:19:21|0.02654142
16:19:21|0.02654142
16:19:22|0.02654142
16:19:23|0.02651
16:19:25|0.02652428
16:19:27|0.02652428
16:19:27|0.02652428
16:19:28|0.02651001
16:19:30|0.02651001
16:19:30|0.02651001
16:19:32|0.02651001
16:19:33|0.0265
16:19:34|0.0265
16:19:35|0.02648354
16:19:36|0.02649832
16:19:37|0.02649832
16:19:38|0.02649832
16:19:39|0.02649832
16:19:40|0.02649832
16:19:41|0.02648324
16:19:42|0.0264858
16:19:43|0.02649249
16:19:44|0.02652428
16:19:45|0.02652428
16:19:46|0.02650577
16:19:47|0.02648107
16:19:48|0.02648107
16:19:49|0.02648774
16:19:50|0.02650619
16:19:51|0.02648106
16:19:52|0.02648106
16:19:53|0.02648106
16:19:54|0.02648106
16:19:55|0.02648106
16:19:56|0.02648106
16:19:57|0.02648106
16:19:58|0.02648555
16:19:59|0.02648555
16:20:00|0.02651742
16:20:01|0.02651742
16:20:02|0.02653183
16:20:03|0.02653183
16:20:04|0.02653183
16:20:05|0.02657282
16:20:06|0.02657282
16:20:07|0.02654915
16:20:08|0.02653183
16:20:09|0.02653183
16:20:10|0.02653183
16:20:11|0.02653183
16:20:12|0.02652812
16:20:13|0.02656536
16:20:14|0.02656536
16:20:15|0.02656536
16:20:16|0.02656536
16:20:17|0.02653183
16:20:18|0.02653183
16:20:19|0.02653183
16:20:20|0.02654946
16:20:21|0.02654516
16:20:23|0.02654516
16:20:24|0.02652629
16:20:24|0.02653035
16:20:26|0.02653833
16:20:27|0.02658619
16:20:28|0.02658619
16:20:29|0.0266
16:20:30|0.0266
16:20:31|0.02661038
16:20:32|0.02661038
16:20:34|0.02666
16:20:35|0.02666
16:20:36|0.02666
16:20:37|0.02666
16:20:37|0.02666665
16:20:38|0.02666665
16:20:40|0.02666666
16:20:41|0.02666666
16:20:42|0.02666666
16:20:43|0.02664949
16:20:44|0.02664949
16:20:45|0.02664949
16:20:46|0.02664949
16:20:47|0.02664949
16:20:47|0.02661156
16:20:49|0.02661815
16:20:51|0.02661815
16:20:52|0.02661815
16:20:53|0.02661815
16:20:54|0.02661815
16:20:55|0.02661815
16:20:56|0.02661815
16:20:57|0.02661815
16:20:58|0.02661815
16:20:59|0.02661815
16:21:00|0.02661815
16:21:01|0.0266503
16:21:02|0.02667
16:21:03|0.02667
16:21:04|0.02667
16:21:05|0.02667
16:21:06|0.02667
16:21:07|0.02667
16:21:08|0.02667
16:21:09|0.02667
16:21:10|0.02667
16:21:12|0.02667
16:21:12|0.02665803
16:21:13|0.02666869
16:21:15|0.02667401
16:21:15|0.02669263
16:21:16|0.02668606
16:21:17|0.02668606
16:21:18|0.02668606
16:21:19|0.02668606
16:21:20|0.02668606
16:21:21|0.02668606
16:21:22|0.02665991
16:21:23|0.02666134
16:21:24|0.02665007
16:21:25|0.02665007
16:21:27|0.02665007
16:21:29|0.0266395
16:21:30|0.0266395
16:21:31|0.0266395
16:21:32|0.0266395
16:21:33|0.02661688
16:21:33|0.02659952
16:21:35|0.02659952
16:21:35|0.02660218
16:21:37|0.02662628
16:21:37|0.02662628
16:21:38|0.02662628
16:21:39|0.02662628
16:21:40|0.02662628
16:21:41|0.02662347
16:21:42|0.02662347
16:21:43|0.02662347
16:21:44|0.02662347
16:21:45|0.02662347
16:21:46|0.0266089
16:21:47|0.02662293
16:21:49|0.02659826
16:21:50|0.02659826
16:21:51|0.02659826
16:21:52|0.02660617
16:21:53|0.02660617
16:21:54|0.02660617
16:21:55|0.02660617
16:21:56|0.02660617
16:21:57|0.02660617
16:21:58|0.02656494
16:21:59|0.02656494
16:22:00|0.02656494
16:22:01|0.02656494
16:22:02|0.02657825
16:22:03|0.02657825
16:22:04|0.02657825
16:22:05|0.02657825
16:22:06|0.02657825
16:22:07|0.02657825
16:22:08|0.02658091
16:22:09|0.02658091
16:22:10|0.02658091
16:22:11|0.02658091
16:22:12|0.02658091
16:22:13|0.02659952
16:22:14|0.02659952
16:22:15|0.02659952
16:22:16|0.02659952
16:22:17|0.02659952
16:22:18|0.02659077
16:22:19|0.02661283
16:22:20|0.02661283
16:22:21|0.02660286
16:22:23|0.02660286
16:22:23|0.02660286
16:22:24|0.02660286
16:22:25|0.02655572
16:22:26|0.02655572
16:22:27|0.02655572
16:22:29|0.02655572
16:22:30|0.02655572
16:22:31|0.02655572
16:22:32|0.02658889
16:22:33|0.02659953
16:22:34|0.02659561
16:22:35|0.02659561
16:22:36|0.02662378
16:22:37|0.02662378
16:22:38|0.02662378
16:22:40|0.02662378
16:22:40|0.02662378
16:22:42|0.02663703
16:22:43|0.02663703
16:22:44|0.02660358
16:22:45|0.02660358
16:22:45|0.02660358
16:22:47|0.02660358
16:22:48|0.02659342
16:22:48|0.02659342
16:22:50|0.02659342
16:22:51|0.02659342
16:22:53|0.02659342
16:22:53|0.02657698
16:22:54|0.02657698
16:22:55|0.02657698
16:22:56|0.02655538
16:22:57|0.02655538
16:22:58|0.02655538
16:22:59|0.02655538
16:23:01|0.02655695
16:23:01|0.02655695
16:23:02|0.02655695
16:23:03|0.02655431
16:23:04|0.02653333
16:23:06|0.02653333
16:23:07|0.02655695
16:23:08|0.02655695
16:23:08|0.02655695
16:23:10|0.02655304
16:23:10|0.02655304
16:23:11|0.02655304
16:23:12|0.02655304
16:23:13|0.02655304
16:23:15|0.02652587
16:23:15|0.02652587
16:23:16|0.02652112
16:23:18|0.02650783
16:23:19|0.02650783
16:23:19|0.02653378
16:23:20|0.02653318
16:23:21|0.02653377
16:23:22|0.02653377
16:23:23|0.02656495
16:23:24|0.02656143
16:23:25|0.02657246
16:23:26|0.02657721
16:23:28|0.0265772
16:23:28|0.02660349
16:23:30|0.02660654
16:23:32|0.02660654
16:23:32|0.02660654
16:23:34|0.02660654
16:23:35|0.02662775
16:23:36|0.02662775
16:23:37|0.02662893
16:23:38|0.02664619
16:23:39|0.02667563
16:23:40|0.02669957
16:23:41|0.02669957
16:23:42|0.02668574
16:23:43|0.02668574
16:23:44|0.02675263
16:23:45|0.02672579
16:23:46|0.02672579
16:23:47|0.0267305
16:23:48|0.02672846
16:23:49|0.02673404
16:23:50|0.02671779
16:23:51|0.02671779
16:23:52|0.02671779
16:23:53|0.02671779
16:23:54|0.02671779
16:23:55|0.02671779
16:23:56|0.02671779
16:23:57|0.02671779
16:23:58|0.02671779
16:23:59|0.02671779
16:24:00|0.02671526
16:24:01|0.02669642
16:24:02|0.02666296
16:24:03|0.02666708
16:24:05|0.02666708
16:24:06|0.02666708
16:24:06|0.02663424
16:24:08|0.02661631
16:24:08|0.02661631
16:24:09|0.02659091
16:24:10|0.02660053
16:24:11|0.02657649
16:24:12|0.02657649
16:24:13|0.0265759
16:24:15|0.02655001
16:24:15|0.02654417
16:24:16|0.02654
16:24:18|0.02655001
16:24:18|0.02653333
16:24:19|0.02653333
16:24:20|0.02653333
16:24:21|0.02653333
16:24:22|0.02652042
16:24:23|0.02654212
16:24:24|0.02652287
16:24:26|0.02654712
16:24:26|0.0265282
16:24:27|0.02652043
16:24:28|0.02652898
16:24:30|0.02653087
16:24:32|0.02652553
16:24:33|0.026566
16:24:33|0.0266042
16:24:34|0.0266029
16:24:36|0.02658998
16:24:37|0.02661656
16:24:38|0.02659762
16:24:39|0.02664088
16:24:40|0.02663028
16:24:41|0.02662701
16:24:43|0.02662701
16:24:43|0.02662701
16:24:44|0.02661366
16:24:46|0.02661366
16:24:47|0.02660587
16:24:48|0.02659328
16:24:49|0.02659328
16:24:49|0.02659328
16:24:50|0.02666075
16:24:51|0.02663502
16:24:53|0.02663502
16:24:53|0.02663502
16:24:55|0.02663502
16:24:55|0.02662966
16:24:56|0.02662966
16:24:58|0.02662966
16:24:58|0.02662966
16:25:00|0.02661948
16:25:01|0.02665125
16:25:02|0.02666666
16:25:02|0.02666021
16:25:04|0.02666021
16:25:06|0.02665114
16:25:06|0.02665114
16:25:07|0.02664035
16:25:08|0.02664035
16:25:09|0.02664035
16:25:10|0.02664035
16:25:11|0.02659762
16:25:12|0.02657893
16:25:13|0.02658146
16:25:15|0.02658146
16:25:15|0.02663501
16:25:16|0.02664058
16:25:18|0.02664058
16:25:18|0.02666496
16:25:19|0.02666496
16:25:20|0.02666496
16:25:21|0.02666496
16:25:23|0.02666666
16:25:23|0.02666666
16:25:24|0.02669568
16:25:25|0.0267
16:25:26|0.0267
16:25:28|0.0267287
16:25:29|0.0267287
16:25:29|0.02670977
16:25:30|0.02670977
16:25:32|0.02670977
16:25:33|0.02670153
16:25:33|0.02668306
16:25:35|0.02666705
16:25:36|0.02666705
16:25:37|0.02666705
16:25:39|0.0266083
16:25:40|0.0266083
16:25:41|0.0266
16:25:41|0.0266
16:25:43|0.0266
16:25:44|0.02657142
16:25:45|0.02658451
16:25:46|0.02656024
16:25:47|0.0265694
16:25:48|0.02655232
16:25:49|0.02653184
16:25:50|0.02653184
16:25:51|0.02652
16:25:52|0.02651
16:25:53|0.0265361
16:25:54|0.02655547
16:25:55|0.02656393
16:25:56|0.02657117
16:25:57|0.02658017
16:25:58|0.02660111
16:25:59|0.02657893
16:26:00|0.02657893
16:26:01|0.02657893
16:26:02|0.02654775
16:26:03|0.02654775
16:26:04|0.02652228
16:26:05|0.02656558
16:26:06|0.0265656
16:26:07|0.0265656
16:26:08|0.02654423
16:26:09|0.02652019
16:26:10|0.02652019
16:26:11|0.02652019
16:26:12|0.02652019
16:26:13|0.02652019
16:26:14|0.02652019
16:26:15|0.02652019
16:26:16|0.02652844
16:26:17|0.02652844
16:26:18|0.02652844
16:26:19|0.02652019
16:26:21|0.02652019
16:26:21|0.02652019
16:26:22|0.02652019
16:26:23|0.02652019
16:26:25|0.0265083
16:26:25|0.02648893
16:26:26|0.02649883
16:26:27|0.02649883
16:26:28|0.02649883
16:26:29|0.02649883
16:26:30|0.02649883
16:26:32|0.0265034
16:26:34|0.02652124
16:26:34|0.02652124
16:26:35|0.02651812
16:26:36|0.02651812
16:26:37|0.0264997
16:26:39|0.0264997
16:26:40|0.02651553
16:26:40|0.02652043
16:26:41|0.02652043
16:26:42|0.02654714
16:26:43|0.02654714
16:26:44|0.02654714
16:26:45|0.02654714
16:26:46|0.026519
16:26:47|0.026519
16:26:49|0.0265015
16:26:50|0.02653913
16:26:50|0.02652845
16:26:51|0.02650665
16:26:52|0.02650665
16:26:54|0.0265223
16:26:54|0.0265223
16:26:56|0.0265223
16:26:57|0.0265173
16:26:57|0.0265173
16:26:59|0.02652288
16:26:59|0.02652288
16:27:00|0.02652288
16:27:01|0.02650953
16:27:03|0.02650953
16:27:04|0.02650953
16:27:04|0.02650953
16:27:06|0.02650953
16:27:06|0.02651436
16:27:08|0.02653645
16:27:09|0.02656583
16:27:10|0.02655225
16:27:11|0.02655225
16:27:12|0.02652287
16:27:13|0.02650519
16:27:14|0.02650519
16:27:14|0.02650519
16:27:16|0.02649906
16:27:16|0.02649906
16:27:18|0.02651241
16:27:18|0.02651241
16:27:19|0.02651777
16:27:21|0.02651777
16:27:21|0.02650168
16:27:23|0.02650168
16:27:24|0.02650168
16:27:25|0.02648106
16:27:26|0.02648106
16:27:27|0.02647
16:27:28|0.02644708
16:27:29|0.02641759
16:27:30|0.02643499
16:27:30|0.026451
16:27:32|0.02642141
16:27:34|0.02642
16:27:34|0.02645635
16:27:36|0.02642035
16:27:37|0.02642035
16:27:38|0.02642035
16:27:39|0.0263994
16:27:40|0.02639
16:27:41|0.02639116
16:27:43|0.02639116
16:27:43|0.0263936
16:27:45|0.02642792
16:27:45|0.02644293
16:27:46|0.026451
16:27:47|0.026451
16:27:48|0.026451
16:27:49|0.0264779
16:27:51|0.02647771
16:27:52|0.0264992
16:27:52|0.02644025
16:27:54|0.026488
16:27:55|0.026488
16:27:55|0.02643766
16:27:56|0.02643766
16:27:58|0.02643058
16:27:59|0.0263943
16:27:59|0.02641492
16:28:01|0.02641993
16:28:01|0.02641993
16:28:02|0.02639737
16:28:03|0.02639737
16:28:04|0.02638832
16:28:06|0.02636736
16:28:06|0.02639327
16:28:07|0.02638831
16:28:08|0.02638831
16:28:09|0.02640896
16:28:10|0.02640433
16:28:11|0.02640235
16:28:12|0.02640512
16:28:13|0.02641292
16:28:14|0.02646013
16:28:15|0.02646013
16:28:17|0.02646666
16:28:17|0.02646013
16:28:18|0.02649145
16:28:20|0.02650712
16:28:21|0.02650712
16:28:21|0.02653333
16:28:22|0.02650712
16:28:23|0.02650712
16:28:25|0.02652824
16:28:25|0.02652824
16:28:26|0.02656
16:28:28|0.02652824
16:28:28|0.0265284
16:28:29|0.02651521
16:28:30|0.0265284
16:28:32|0.02650401
16:28:32|0.02648888
16:28:35|0.02647296
16:28:36|0.02647938
16:28:36|0.02649673
16:28:37|0.02647938
16:28:39|0.0264964
16:28:40|0.0264964
16:28:40|0.0264964
16:28:42|0.0264964
16:28:43|0.02647808
16:28:44|0.02647808
16:28:45|0.02647808
16:28:46|0.02647808
16:28:47|0.02647
16:28:48|0.02647
16:28:49|0.02646751
16:28:50|0.02646752
16:28:51|0.02646752
16:28:52|0.02646752
16:28:53|0.02646972
16:28:54|0.02643845
16:28:55|0.02645431
16:28:56|0.02646103
16:28:57|0.02645837
16:28:58|0.02645573
16:28:59|0.02645138
16:29:00|0.02645837
16:29:01|0.02645834
16:29:02|0.02645834
16:29:03|0.02648072
16:29:04|0.0265124
16:29:05|0.0265124
16:29:06|0.02650711
16:29:07|0.02648857
16:29:08|0.02648857
16:29:09|0.02652
16:29:10|0.02652
16:29:11|0.02651238
16:29:12|0.02653333
16:29:13|0.02652
16:29:14|0.02652
16:29:15|0.02652
16:29:16|0.02650919
16:29:17|0.02650919
16:29:18|0.02650919
16:29:19|0.02650919
16:29:20|0.02650919
16:29:21|0.02650919
16:29:22|0.0264927
16:29:23|0.02647685
16:29:24|0.02648335
16:29:25|0.02650974
16:29:26|0.02651063
16:29:27|0.02651063
16:29:28|0.02651063
16:29:29|0.02651063
16:29:30|0.02651063
16:29:31|0.02651063
16:29:32|0.02653758
16:29:33|0.02653758
16:29:36|0.02653758
16:29:37|0.02652491
16:29:38|0.02652491
16:29:39|0.02652491
16:29:40|0.02652491
16:29:42|0.0265455
16:29:43|0.0265455
16:29:43|0.0265455
16:29:44|0.0265455
16:29:45|0.0265455
16:29:46|0.0265455
16:29:48|0.0265455
16:29:49|0.02655992
16:29:50|0.02655992
16:29:50|0.02655992
16:29:51|0.02655992
16:29:53|0.02657231
16:29:53|0.02657231
16:29:54|0.02658351
16:29:55|0.02658351
16:29:57|0.0265587
16:29:57|0.0265587
16:29:58|0.02655871
16:29:59|0.02655871
16:30:00|0.02655871
16:30:01|0.02655871
16:30:02|0.02656517
16:30:04|0.02656517
16:30:04|0.02663424
16:30:05|0.02663424
16:30:06|0.02661941
16:30:07|0.02660303
16:30:09|0.02662064
16:30:10|0.02662064
16:30:10|0.02662064
16:30:12|0.02662064
16:30:14|0.02659328
16:30:14|0.02658305
16:30:15|0.02658305
16:30:16|0.02658305
16:30:18|0.02659424
16:30:18|0.02659424
16:30:19|0.02659424
16:30:20|0.0265849
16:30:21|0.02657189
16:30:23|0.02657189
16:30:23|0.02652173
16:30:24|0.02650474
16:30:25|0.02650474
16:30:26|0.02651503
16:30:27|0.02651503
16:30:28|0.02651503
16:30:29|0.02651503
16:30:30|0.02647157
16:30:31|0.02644992
16:30:32|0.02646797
16:30:33|0.02645696
16:30:35|0.02644903
16:30:36|0.02643
16:30:37|0.02642858
16:30:38|0.02644992
16:30:39|0.02642616
16:30:40|0.02642858
16:30:41|0.02642858
16:30:42|0.02639
16:30:44|0.02638295
16:30:44|0.02639096
16:30:45|0.0263936
16:30:47|0.02639887
16:30:48|0.02639096
16:30:49|0.0263936
16:30:49|0.02638304
16:30:51|0.02636
16:30:52|0.02636
16:30:53|0.026354
16:30:54|0.026354
16:30:54|0.02631578
16:30:56|0.0263121
16:30:57|0.02630166
16:30:58|0.02631222
16:31:00|0.02633534
16:31:00|0.02633534
16:31:01|0.02634871
16:31:03|0.02637
16:31:03|0.02637
16:31:05|0.02640902
16:31:05|0.02640902
16:31:07|0.02639843
16:31:07|0.02643264
16:31:08|0.02643225
16:31:09|0.02643264
16:31:10|0.02639768
16:31:11|0.02641999
16:31:12|0.02641999
16:31:14|0.02638294
16:31:14|0.0263533
16:31:16|0.0263533
16:31:16|0.0263533
16:31:18|0.0263533
16:31:18|0.0263533
16:31:19|0.02630167
16:31:20|0.02630901
16:31:21|0.02630901
16:31:22|0.0262626
16:31:23|0.02631703
16:31:25|0.02629323
16:31:26|0.02630901
16:31:27|0.02632495
16:31:28|0.02633715
16:31:28|0.0263182
16:31:30|0.02637785
16:31:30|0.02634907
16:31:32|0.02632495
16:31:32|0.02630597
16:31:33|0.02633606
16:31:34|0.02633606
16:31:35|0.02633606
16:31:36|0.0263819
16:31:38|0.02641724
16:31:39|0.02638362
16:31:41|0.0264
16:31:41|0.0264
16:31:43|0.02635938
16:31:44|0.02635938
16:31:45|0.02640935
16:31:46|0.02639357
16:31:47|0.02637253
16:31:48|0.02639357
16:31:49|0.02637516
16:31:51|0.02637253
16:31:51|0.0264
16:31:52|0.0264
16:31:54|0.02637516
16:31:55|0.02641762
16:31:56|0.02641762
16:31:57|0.02641762
16:31:57|0.02641762
16:31:59|0.02641762
16:32:01|0.02641762
16:32:01|0.02644354
16:32:02|0.02647097
16:32:03|0.02646105
16:32:05|0.02646105
16:32:05|0.02645053
16:32:06|0.02643564
16:32:07|0.0264345
16:32:08|0.02640318
16:32:10|0.0264192
16:32:10|0.026433
16:32:11|0.02642009
16:32:13|0.02639199
16:32:14|0.02639199
16:32:14|0.02639199
16:32:16|0.02639199
16:32:16|0.02639199
16:32:17|0.02639199
16:32:18|0.02639199
16:32:19|0.02635609
16:32:21|0.02635609
16:32:22|0.02635609
16:32:22|0.02637163
16:32:23|0.02636544
16:32:25|0.02636544
16:32:25|0.02636543
16:32:27|0.02634592
16:32:27|0.02634592
16:32:29|0.02635346
16:32:30|0.02635346
16:32:30|0.02635346
16:32:32|0.02635346
16:32:33|0.02641946
16:32:33|0.02643967
16:32:35|0.02643967
16:32:36|0.02643211
16:32:37|0.02643211
16:32:39|0.02643211
16:32:40|0.02643265
16:32:40|0.02643265
16:32:42|0.02643265
16:32:43|0.02645053
16:32:44|0.02643195
16:32:45|0.02643195
16:32:46|0.02643195
16:32:47|0.02643195
16:32:48|0.02642738
16:32:49|0.02642738
16:32:50|0.02642738
16:32:51|0.02642738
16:32:52|0.02640445
16:32:53|0.02640445
16:32:54|0.02640445
16:32:55|0.02640445
16:32:56|0.02639529
16:32:58|0.02640629
16:32:59|0.02640629
16:32:59|0.02640629
16:33:00|0.02640629
16:33:01|0.02640851
16:33:02|0.02640851
16:33:03|0.02640851
16:33:05|0.02643791
16:33:05|0.02645661
16:33:06|0.02646666
16:33:08|0.0265069
16:33:09|0.0265069
16:33:09|0.02648011
16:33:10|0.02646052
16:33:11|0.02646052
16:33:12|0.0264749
16:33:13|0.02648992
16:33:15|0.02648992
16:33:15|0.02648992
16:33:16|0.02648992
16:33:17|0.0264676
16:33:18|0.0264676
16:33:19|0.0264676
16:33:21|0.0264676
16:33:21|0.0264324
16:33:22|0.02643266
16:33:23|0.02643266
16:33:25|0.02647094
16:33:26|0.02647094
16:33:27|0.02643968
16:33:28|0.02643968
16:33:29|0.02643968
16:33:30|0.02645906
16:33:31|0.02645906
16:33:32|0.02649088
16:33:32|0.02649088
16:33:33|0.02649088
16:33:35|0.02649088
16:33:36|0.02651
16:33:37|0.02651
16:33:38|0.02651
16:33:40|0.02651
16:33:40|0.02651
16:33:41|0.02651
16:33:43|0.02651
16:33:44|0.02651
16:33:45|0.02649058
16:33:46|0.02649058
16:33:47|0.02649058
16:33:49|0.02649058
16:33:50|0.02649058
16:33:51|0.02649058
16:33:51|0.02649058
16:33:53|0.02645777
16:33:54|0.02645777
16:33:54|0.02648546
16:33:55|0.02648546
16:33:57|0.02648546
16:33:58|0.02648546
16:33:59|0.02648546
16:33:59|0.02648546
16:34:01|0.02648546
16:34:01|0.02648546
16:34:03|0.02645841
16:34:05|0.02645841
16:34:05|0.02643543
16:34:06|0.02643543
16:34:07|0.02643543
16:34:08|0.02642195
16:34:09|0.02643206
16:34:11|0.0264354
16:34:12|0.02641681
16:34:13|0.02641681
16:34:14|0.0264
16:34:15|0.02637552
16:34:16|0.026393
16:34:17|0.026393
16:34:18|0.026393
16:34:19|0.02637691
16:34:20|0.02636258
16:34:21|0.02636258
16:34:22|0.02637722
16:34:23|0.02637722
16:34:25|0.02634269
16:34:25|0.02633333
16:34:26|0.02633333
16:34:27|0.02634286
16:34:29|0.02631903
16:34:29|0.02632703
16:34:31|0.02632481
16:34:31|0.0263
16:34:32|0.02630136
16:34:33|0.02630136
16:34:34|0.02626905
16:34:35|0.02626905
16:34:36|0.02634125
16:34:38|0.02634115
16:34:38|0.02637421
16:34:39|0.0263859
16:34:40|0.02633768
16:34:42|0.02634131
16:34:42|0.02632174
16:34:43|0.02632174
16:34:44|0.02630656
16:34:46|0.02629786
16:34:47|0.02628166
16:34:48|0.0263273
16:34:49|0.02629786
16:34:50|0.02636946
16:34:51|0.02638496
16:34:51|0.02638795
16:34:54|0.02641692
16:34:55|0.02642535
16:34:56|0.02638795
16:34:56|0.02642601
16:34:57|0.02646666
16:34:58|0.02646163
16:34:59|0.02647006
16:35:00|0.02650162
16:35:01|0.02652409
16:35:03|0.02652409
16:35:03|0.02652409
16:35:04|0.02646983
16:35:06|0.02641995
16:35:06|0.0264192
16:35:08|0.02652409
16:35:09|0.02642728
16:35:09|0.02640844
16:35:10|0.02640844
16:35:11|0.02640844
16:35:12|0.02638454
16:35:14|0.02635813
16:35:14|0.02638741
16:35:15|0.02638454
16:35:17|0.02633965
16:35:17|0.02633965
16:35:18|0.02637609
16:35:19|0.02636748
16:35:21|0.02634757
16:35:22|0.02639253
16:35:22|0.02634809
16:35:24|0.02636021
16:35:24|0.02638467
16:35:26|0.02639252
16:35:26|0.02638085
16:35:27|0.02635336
16:35:29|0.02638848
16:35:30|0.02642207
16:35:31|0.02642015
16:35:32|0.02642938
16:35:33|0.02642938
16:35:34|0.02640664
16:35:35|0.02642938
16:35:36|0.02640664
16:35:37|0.02642938
16:35:38|0.02644779
16:35:38|0.02647672
16:35:39|0.02644779
16:35:42|0.02644779
16:35:43|0.02644797
16:35:44|0.02644209
16:35:45|0.02644797
16:35:46|0.02644797
16:35:47|0.02644797
16:35:48|0.02644797
16:35:49|0.02644797
16:35:50|0.02645714
16:35:51|0.02645714
16:35:53|0.02645714
16:35:54|0.02645714
16:35:54|0.02645714
16:35:55|0.02645714
16:35:56|0.02645714
16:35:57|0.02644797
16:35:58|0.02648908
16:35:59|0.0265082
16:36:01|0.02652932
16:36:01|0.02652932
16:36:02|0.02654
16:36:03|0.02654506
16:36:04|0.02652266
16:36:05|0.0265346
16:36:07|0.0265346
16:36:07|0.02652268
16:36:08|0.02653721
16:36:09|0.02653191
16:36:10|0.02651685
16:36:11|0.02651685
16:36:12|0.02650296
16:36:14|0.02652143
16:36:14|0.02651529
16:36:15|0.02651529
16:36:16|0.02650513
16:36:17|0.02650513
16:36:18|0.02649063
16:36:20|0.02648691
16:36:21|0.02648691
16:36:22|0.02646666
16:36:22|0.0264545
16:36:24|0.02644184
16:36:25|0.02645278
16:36:26|0.02645278
16:36:27|0.02650111
16:36:28|0.02646036
16:36:29|0.02646036
16:36:29|0.02644662
16:36:31|0.02644662
16:36:32|0.02644662
16:36:33|0.02648987
16:36:34|0.02645013
16:36:35|0.02648049
16:36:36|0.02644659
16:36:36|0.02644659
16:36:37|0.02644659
16:36:38|0.02644659
16:36:40|0.02644659
16:36:40|0.02644931
16:36:43|0.02644931
16:36:43|0.02644931
16:36:44|0.02644931
16:36:46|0.02645315
16:36:47|0.02645315
16:36:48|0.02645315
16:36:48|0.02645315
16:36:49|0.02644779
16:36:50|0.02644779
16:36:51|0.02644779
16:36:52|0.02645315
16:36:53|0.02645315
16:36:54|0.02642546
16:36:56|0.02641175
16:36:56|0.02641175
16:36:57|0.02643074
16:36:59|0.02643725
16:37:00|0.02643725
16:37:01|0.0264334
16:37:01|0.02643074
16:37:02|0.02643074
16:37:03|0.0264124
16:37:04|0.0264124
16:37:05|0.0264124
16:37:06|0.0264124
16:37:07|0.02644288
16:37:09|0.02645207
16:37:09|0.02645207
16:37:10|0.02643334
16:37:12|0.02643334
16:37:12|0.02643334
16:37:13|0.02643341
16:37:14|0.02643341
16:37:16|0.02643341
16:37:16|0.02642174
16:37:18|0.02641227
16:37:18|0.02641227
16:37:19|0.02643727
16:37:21|0.02643334
16:37:22|0.02643334
16:37:22|0.02642192
16:37:24|0.02642192
16:37:25|0.02644599
16:37:26|0.02644599
16:37:27|0.02646358
16:37:28|0.02644937
16:37:28|0.02640869
16:37:30|0.02641365
16:37:31|0.02641227
16:37:31|0.0264
16:37:33|0.02639267
16:37:34|0.02638806
16:37:35|0.02638806
16:37:36|0.02638323
16:37:37|0.02638323
16:37:38|0.02638323
16:37:39|0.02638806
16:37:40|0.02637829
16:37:41|0.02637829
16:37:42|0.02637829
16:37:44|0.02638547
16:37:45|0.02637266
16:37:46|0.02637266
16:37:47|0.02635
16:37:48|0.02634001
16:37:50|0.02635048
16:37:51|0.02635882
16:37:51|0.02635882
16:37:53|0.02635882
16:37:53|0.02635882
16:37:54|0.02636626
16:37:56|0.02636626
16:37:57|0.02636626
16:37:58|0.02636889
16:37:58|0.02639115
16:37:59|0.02639115
16:38:00|0.02639115
16:38:01|0.02639115
16:38:02|0.02639115
16:38:04|0.02637002
16:38:04|0.02637942
16:38:05|0.02637942
16:38:07|0.02637942
16:38:07|0.02637942
16:38:08|0.02637942
16:38:09|0.02637942
16:38:10|0.02637942
16:38:12|0.02637942
16:38:13|0.02637675
16:38:13|0.02635836
16:38:15|0.02635836
16:38:15|0.02635836
16:38:16|0.02635311
16:38:18|0.02637675
16:38:18|0.02638291
16:38:20|0.02638291
16:38:21|0.02638291
16:38:21|0.02635836
16:38:22|0.02636364
16:38:23|0.02634
16:38:24|0.02634
16:38:25|0.02635836
16:38:27|0.02633333
16:38:28|0.02630745
16:38:29|0.02632155
16:38:30|0.02632155
16:38:30|0.02632155
16:38:31|0.02632155
16:38:33|0.02630781
16:38:33|0.02630781
16:38:34|0.0263
16:38:35|0.0262878
16:38:36|0.02628
16:38:37|0.02627
16:38:38|0.0262821
16:38:39|0.0262626
16:38:40|0.02627948
16:38:41|0.02628761
16:38:42|0.02628761
16:38:44|0.02628555
16:38:45|0.02628555
16:38:46|0.02628555
16:38:47|0.02628555
16:38:48|0.02630052
16:38:49|0.02630052
16:38:50|0.02627288
16:38:51|0.02627288
16:38:52|0.0262558
16:38:53|0.0262558
16:38:54|0.026233
16:38:55|0.02624265
16:38:56|0.02624265
16:38:57|0.02624265
16:38:58|0.0262
16:38:59|0.02624835
16:39:00|0.02624528
16:39:01|0.0262656
16:39:03|0.02627927
16:39:03|0.02627197
16:39:04|0.02623539
16:39:05|0.02623539
16:39:07|0.02623539
16:39:07|0.02623803
16:39:08|0.02623274
16:39:10|0.02623274
16:39:10|0.0262309
16:39:11|0.02621155
16:39:12|0.02625085
16:39:14|0.02627584
16:39:14|0.0263139
16:39:16|0.0263139
16:39:17|0.0263139
16:39:17|0.0262858
16:39:18|0.02626178
16:39:20|0.02625055
16:39:20|0.02625055
16:39:21|0.02623274
16:39:23|0.02623274
16:39:24|0.02623274
16:39:24|0.02623274
16:39:25|0.02623274
16:39:26|0.0262
16:39:28|0.02619523
16:39:28|0.02619
16:39:29|0.02620804
16:39:30|0.02620804
16:39:31|0.0261801
16:39:33|0.02619002
16:39:33|0.02619
16:39:34|0.02619
16:39:35|0.02619
16:39:36|0.02613411
16:39:37|0.02612146
16:39:38|0.02612167
16:39:39|0.02608213
16:39:41|0.02614272
16:39:41|0.02610293
16:39:42|0.02610293
16:39:44|0.02619001
16:39:44|0.02615773
16:39:46|0.02613946
16:39:47|0.02613946
16:39:48|0.02616639
16:39:49|0.0261428
16:39:50|0.0261428
16:39:51|0.02620321
16:39:53|0.02613945
16:39:54|0.02615773
16:39:55|0.02613333
16:39:56|0.02612602
16:39:57|0.02612602
16:39:58|0.02615112
16:40:00|0.02615112
16:40:00|0.02614271
16:40:02|0.02614271
16:40:02|0.02614271
16:40:05|0.02614272
16:40:07|0.0261464
16:40:08|0.0261464
16:40:09|0.0261464
16:40:11|0.02608486
16:40:12|0.02608223
16:40:13|0.02606925
16:40:14|0.02613333
16:40:16|0.02613942
16:40:17|0.02615997
16:40:18|0.02615997
16:40:20|0.0261243
16:40:21|0.02610332
16:40:22|0.02610332
16:40:23|0.02610332
16:40:24|0.02610332
16:40:25|0.02604675
16:40:26|0.02604674
16:40:27|0.02602962
16:40:29|0.02606908
16:40:30|0.02605881
16:40:31|0.02605881
16:40:32|0.02602699
16:40:33|0.02605644
16:40:34|0.02605881
16:40:35|0.02602961
16:40:36|0.02601182
16:40:37|0.02602499
16:40:38|0.02601337
16:40:39|0.026
16:40:40|0.02604782
16:40:41|0.02608749
16:40:42|0.02608749
16:40:43|0.02606644
16:40:45|0.02604804
16:40:46|0.02604804
16:40:47|0.02608749
16:40:47|0.02604804
16:40:49|0.02604804
16:40:49|0.02604014
16:40:50|0.02602963
16:40:52|0.0260302
16:40:52|0.02603226
16:40:54|0.02603226
16:40:54|0.02603226
16:40:56|0.0260283
16:40:56|0.0260283
16:40:58|0.0260283
16:40:59|0.0260068
16:41:00|0.026044
16:41:01|0.02601927
16:41:03|0.02600617
16:41:04|0.02600859
16:41:05|0.02600859
16:41:06|0.026
16:41:07|0.02606119
16:41:08|0.02606666
16:41:09|0.0261059
16:41:10|0.0261059
16:41:11|0.02607359
16:41:12|0.02607359
16:41:14|0.0261059
16:41:15|0.02603403
16:41:15|0.02603403
16:41:17|0.02603403
16:41:17|0.02601646
16:41:18|0.02601646
16:41:21|0.02601827
16:41:22|0.02601827
16:41:23|0.02601827
16:41:23|0.02601827
16:41:25|0.026
16:41:26|0.026
16:41:27|0.02603099
16:41:28|0.02600366
16:41:29|0.02603371
16:41:30|0.02602962
16:41:31|0.02602962
16:41:32|0.026
16:41:33|0.0259782
16:41:34|0.02597658
16:41:35|0.0259662
16:41:36|0.02597177
16:41:37|0.02596569
16:41:38|0.02599423
16:41:39|0.02596093
16:41:40|0.02596783
16:41:41|0.02596783
16:41:43|0.02596783
16:41:43|0.02596259
16:41:45|0.02594224
16:41:45|0.02594224
16:41:47|0.02590687
16:41:48|0.02592817
16:41:49|0.02592659
16:41:49|0.02591579
16:41:50|0.02590495
16:41:51|0.02590495
16:41:53|0.02590978
16:41:54|0.02593758
16:41:55|0.02593758
16:41:56|0.02591053
16:41:57|0.02591126
16:41:58|0.02591543
16:42:00|0.02591543
16:42:01|0.02590602
16:42:02|0.02590602
16:42:04|0.02593514
16:42:05|0.02593514
16:42:07|0.02598228
16:42:08|0.02598228
16:42:09|0.02598228
16:42:10|0.02599281
16:42:11|0.02601383
16:42:12|0.02600606
16:42:13|0.02603099
16:42:14|0.02599281
16:42:15|0.02595544
16:42:16|0.02598593
16:42:17|0.02595952
16:42:18|0.02595952
16:42:19|0.02598593
16:42:20|0.02593514
16:42:21|0.02592768
16:42:22|0.02591745
16:42:23|0.02590001
16:42:24|0.02590845
16:42:25|0.02595176
16:42:27|0.02596633
16:42:27|0.02595176
16:42:28|0.0259221
16:42:30|0.02595176
16:42:30|0.02589729
16:42:32|0.02592648
16:42:33|0.02595076
16:42:34|0.02595076
16:42:35|0.02595076
16:42:36|0.02593317
16:42:37|0.02593317
16:42:38|0.02592938
16:42:39|0.02591319
16:42:40|0.02588281
16:42:41|0.0258757
16:42:42|0.02584288
16:42:43|0.0258621
16:42:44|0.02583627
16:42:44|0.02582242
16:42:46|0.025811
16:42:47|0.02581052
16:42:48|0.02580652
16:42:49|0.02579626
16:42:50|0.02575008
16:42:51|0.02577321
16:42:52|0.02575641
16:42:53|0.02576538
16:42:55|0.02583552
16:42:55|0.0258621
16:42:56|0.02585592
16:42:57|0.02583498
16:42:58|0.02580402
16:43:00|0.0258107
16:43:02|0.02582528
16:43:02|0.02579434
16:43:03|0.02581426
16:43:04|0.02584573
16:43:06|0.02587648
16:43:07|0.02581449
16:43:08|0.02582142
16:43:08|0.02578954
16:43:10|0.02578041
16:43:11|0.02573893
16:43:12|0.02573516
16:43:13|0.02573516
16:43:14|0.02572752
16:43:15|0.02574836
16:43:16|0.02574175
16:43:17|0.0257
16:43:19|0.02567947
16:43:19|0.02571529
16:43:20|0.0257
16:43:22|0.02568598
16:43:23|0.0257024
16:43:23|0.02565124
16:43:24|0.02570573
16:43:25|0.02570522
16:43:27|0.02566144
16:43:28|0.02566144
16:43:29|0.02565968
16:43:30|0.0256418
16:43:31|0.02563054
16:43:32|0.02563054
16:43:33|0.02565634
16:43:34|0.02561
16:43:36|0.02564603
16:43:36|0.02569578
16:43:38|0.02576986
16:43:38|0.02569578
16:43:40|0.02574792
16:43:40|0.02573629
16:43:41|0.02572558
16:43:43|0.02569578
16:43:43|0.02575757
16:43:45|0.02569578
16:43:45|0.02572558
16:43:47|0.02582
16:43:47|0.02577848
16:43:49|0.02579692
16:43:50|0.02579692
16:43:51|0.02579692
16:43:52|0.02584386
16:43:52|0.02589696
16:43:53|0.02584386
16:43:54|0.02589696
16:43:56|0.02589696
16:43:57|0.02588859
16:43:58|0.02588859
16:43:59|0.02590027
16:44:00|0.02587564
16:44:02|0.0258115
16:44:02|0.0258813
16:44:04|0.02584974
16:44:05|0.02587564
16:44:06|0.02584436
16:44:07|0.02584062
16:44:08|0.025856
16:44:10|0.02585546
16:44:11|0.02585546
16:44:12|0.02585155
16:44:13|0.02593717
16:44:14|0.02589203
16:44:15|0.02588672
16:44:15|0.02590414
16:44:17|0.02586901
16:44:17|0.02586017
16:44:18|0.02587222
16:44:20|0.025881
16:44:21|0.02586017
16:44:22|0.02583944
16:44:23|0.02586017
16:44:24|0.02583944
16:44:25|0.02585611
16:44:26|0.02580313
16:44:27|0.02585238
16:44:28|0.02585611
16:44:29|0.02578902
16:44:30|0.02576825
16:44:31|0.02579337
16:44:32|0.02577627
16:44:33|0.02575492
16:44:34|0.02581803
16:44:35|0.02577625
16:44:36|0.02573313
16:44:37|0.02574967
16:44:38|0.02570243
16:44:39|0.02570243
16:44:40|0.02569268
16:44:41|0.02576256
16:44:42|0.02569268
16:44:43|0.02567742
16:44:44|0.02570322
16:44:45|0.02567773
16:44:47|0.02569268
16:44:47|0.02570322
16:44:49|0.02570322
16:44:49|0.02570322
16:44:50|0.02574967
16:44:51|0.02574967
16:44:53|0.02569705
16:44:53|0.02571871
16:44:55|0.02569291
16:44:55|0.02569705
16:44:56|0.02574967
16:44:57|0.02568305
16:44:58|0.02570839
16:44:59|0.02568258
16:45:00|0.02568772
16:45:01|0.02570839
16:45:03|0.02568403
16:45:04|0.02572558
16:45:05|0.02573844
16:45:05|0.02572558
16:45:06|0.02573067
16:45:09|0.0257281
16:45:09|0.02577805
16:45:11|0.02579352
16:45:11|0.02579352
16:45:13|0.02585782
16:45:14|0.02571096
16:45:15|0.02587647
16:45:16|0.02585714
16:45:17|0.02585801
16:45:18|0.02585714
16:45:19|0.02586833
16:45:21|0.02579812
16:45:22|0.02587867
16:45:24|0.0258343
16:45:24|0.02589057
16:45:26|0.02592649
16:45:27|0.02594816
16:45:27|0.02588801
16:45:29|0.0258389
16:45:30|0.02595251
16:45:31|0.02589057
16:45:32|0.02596118
16:45:33|0.02593977
16:45:34|0.02591195
16:45:35|0.02594735
16:45:36|0.0259633
16:45:37|0.0259572
16:45:38|0.02595251
16:45:40|0.02596633
16:45:41|0.02594833
16:45:42|0.02597573
16:45:43|0.02591757
16:45:45|0.02592936
16:45:45|0.02592768
16:45:47|0.0259
16:45:47|0.02592768
16:45:48|0.02597573
16:45:50|0.02586993
16:45:51|0.02594833
16:45:51|0.02585497
16:45:53|0.02590607
16:45:53|0.02581618
16:45:54|0.02581618
16:45:55|0.0259
16:45:56|0.02588089
16:45:58|0.0258126
16:45:59|0.02582349
16:46:00|0.0257822
16:46:01|0.02581884
16:46:02|0.02578852
16:46:03|0.02581884
16:46:04|0.02575982
16:46:05|0.02580368
16:46:05|0.02575982
16:46:06|0.02578191
16:46:08|0.02580192
16:46:08|0.02575982
16:46:10|0.02575982
16:46:11|0.02575982
16:46:12|0.02575313
16:46:12|0.0258048
16:46:13|0.02576383
16:46:15|0.02580511
16:46:15|0.02576384
16:46:17|0.0258051
16:46:18|0.02580192
16:46:18|0.02575313
16:46:20|0.02577379
16:46:21|0.02581766
16:46:22|0.02581766
16:46:23|0.02580736
16:46:25|0.02580697
16:46:26|0.02580115
16:46:28|0.0258512
16:46:29|0.02582198
16:46:30|0.02587958
16:46:31|0.02586152
16:46:32|0.02591313
16:46:34|0.02589163
16:46:35|0.02590021
16:46:36|0.02590021
16:46:37|0.02589491
16:46:38|0.02589655
16:46:38|0.02589113
16:46:40|0.02589655
16:46:40|0.02590442
16:46:42|0.02594924
16:46:43|0.02590442
16:46:44|0.02593375
16:46:45|0.02593546
16:46:46|0.02594666
16:46:47|0.02593118
16:46:48|0.02589417
16:46:49|0.02590789
16:46:50|0.0259131
16:46:52|0.02594666
16:46:52|0.02595182
16:46:54|0.02594666
16:46:55|0.02594305
16:46:55|0.02595182
16:46:56|0.02595178
16:46:57|0.02594305
16:46:59|0.02593288
16:47:00|0.02593288
16:47:01|0.02590155
16:47:02|0.02590251
16:47:03|0.02590251
16:47:03|0.02592767
16:47:05|0.02593792
16:47:06|0.02590155
16:47:07|0.02591831
16:47:09|0.02590251
16:47:10|0.02593792
16:47:10|0.025881
16:47:11|0.02586924
16:47:12|0.02586924
16:47:13|0.02587502
16:47:14|0.02587502
16:47:16|0.02587502
16:47:16|0.02587502
16:47:17|0.02587662
16:47:19|0.02587502
16:47:20|0.02591744
16:47:20|0.02591871
16:47:21|0.02591744
16:47:22|0.02593004
16:47:24|0.02593004
16:47:25|0.02596517
16:47:26|0.02596517
16:47:27|0.02594891
16:47:28|0.02594891
16:47:29|0.02598702
16:47:31|0.026
16:47:32|0.02602438
16:47:33|0.02604185
16:47:34|0.02606123
16:47:35|0.02603627
16:47:36|0.02604185
16:47:36|0.02603468
16:47:38|0.02605127
16:47:39|0.02601984
16:47:40|0.02601984
16:47:41|0.02601984
16:47:42|0.0260096
16:47:43|0.026
16:47:44|0.02597888
16:47:45|0.02597888
16:47:46|0.02599446
16:47:47|0.02599446
16:47:48|0.02599446
16:47:49|0.02599446
16:47:50|0.02599446
16:47:51|0.02599446
16:47:52|0.02597405
16:47:53|0.02597405
16:47:55|0.02600313
16:47:55|0.02602065
16:47:56|0.02598874
16:47:57|0.02598874
16:47:58|0.026
16:48:00|0.02598798
16:48:01|0.02600345
16:48:01|0.02600345
16:48:02|0.02603094
16:48:04|0.0260087
16:48:05|0.0260087
16:48:06|0.02602959
16:48:07|0.02602959
16:48:08|0.02602959
16:48:09|0.02602959
16:48:10|0.02602959
16:48:11|0.02602164
16:48:12|0.02598541
16:48:13|0.02598541
16:48:14|0.02598541
16:48:15|0.025988
16:48:16|0.025988
16:48:17|0.025988
16:48:18|0.025988
16:48:19|0.025988
16:48:20|0.02600952
16:48:21|0.02600952
16:48:22|0.02600952
16:48:23|0.02600952
16:48:24|0.02600952
16:48:25|0.0260216
16:48:27|0.0260216
16:48:28|0.0260216
16:48:29|0.02600218
16:48:29|0.02601987
16:48:31|0.02602165
16:48:32|0.02602247
16:48:34|0.02603287
16:48:34|0.02603336
16:48:35|0.0259952
16:48:37|0.0259952
16:48:37|0.0259952
16:48:39|0.02604327
16:48:40|0.02604327
16:48:41|0.02605177
16:48:42|0.02605177
16:48:43|0.02605177
16:48:44|0.02605177
16:48:45|0.02605233
16:48:46|0.02605233
16:48:47|0.02605177
16:48:48|0.02605177
16:48:49|0.02605177
16:48:50|0.02608468
16:48:51|0.02609302
16:48:53|0.02609302
16:48:54|0.02611466
16:48:55|0.02611466
16:48:56|0.02613332
16:48:57|0.02612033
16:48:58|0.02612033
16:48:59|0.02609152
16:49:00|0.02610207
16:49:01|0.02612408
16:49:01|0.02612408
16:49:03|0.02612408
16:49:04|0.02614285
16:49:04|0.02615875
16:49:06|0.02612295
16:49:07|0.0261386
16:49:08|0.0261386
16:49:09|0.02613482
16:49:10|0.02611299
16:49:11|0.02611214
16:49:13|0.02611214
16:49:13|0.02611214
16:49:14|0.02614288
16:49:16|0.02614288
16:49:16|0.02615208
16:49:17|0.02619
16:49:19|0.02617627
16:49:19|0.02616993
16:49:20|0.02616993
16:49:21|0.02615208
16:49:22|0.02615165
16:49:23|0.02615165
16:49:24|0.02615165
16:49:26|0.02615165
16:49:27|0.02615426
16:49:28|0.02617775
16:49:29|0.02617775
16:49:30|0.02616995
16:49:31|0.02616995
16:49:32|0.02616992
16:49:33|0.02615687
16:49:34|0.02616946
16:49:35|0.02616946
16:49:36|0.02616946
16:49:37|0.02615298
16:49:38|0.02615298
16:49:39|0.02615296
16:49:40|0.02613248
16:49:41|0.02613248
16:49:42|0.02612818
16:49:43|0.02612818
16:49:45|0.02612818
16:49:46|0.02612818
16:49:46|0.02612818
16:49:48|0.02612818
16:49:49|0.0261251
16:49:50|0.02611046
16:49:50|0.02611046
16:49:51|0.02612069
16:49:53|0.02612069
16:49:54|0.02611046
16:49:55|0.02611046
16:49:56|0.02611046
16:49:57|0.02611046
16:49:57|0.0261125
16:49:59|0.0261125
16:50:00|0.0261125
16:50:01|0.0261125
16:50:02|0.0261251
16:50:03|0.02611251
16:50:04|0.02611251
16:50:05|0.02611251
16:50:06|0.0261223
16:50:07|0.02612509
16:50:08|0.02612509
16:50:09|0.02612509
16:50:10|0.02612818
16:50:11|0.02612818
16:50:12|0.02615224
16:50:13|0.02615224
16:50:14|0.02615224
16:50:15|0.0261647
16:50:16|0.0261647
16:50:17|0.0261647
16:50:18|0.02617468
16:50:19|0.02616731
16:50:20|0.02616731
16:50:21|0.02616731
16:50:22|0.02618037
16:50:23|0.02618037
16:50:24|0.02617775
16:50:25|0.02617775
16:50:26|0.02617
16:50:27|0.02617
16:50:29|0.02617858
16:50:29|0.02617858
16:50:31|0.02617778
16:50:31|0.02617775
16:50:33|0.02614592
16:50:34|0.02615176
16:50:34|0.0261694
16:50:36|0.0261694
16:50:37|0.0261694
16:50:39|0.02617881
16:50:39|0.0261618
16:50:40|0.0261773
16:50:41|0.02619392
16:50:43|0.02619816
16:50:44|0.02619816
16:50:45|0.02617999
16:50:46|0.02617999
16:50:48|0.02616181
16:50:48|0.02618
16:50:50|0.02618
16:50:51|0.02619033
16:50:52|0.02618171
16:50:53|0.02616952
16:50:54|0.02616952
16:50:55|0.02616952
16:50:56|0.02616952
16:50:57|0.02616952
16:50:57|0.02617197
16:50:59|0.02617197
16:50:59|0.02616951
16:51:01|0.02616953
16:51:01|0.02616953
16:51:03|0.0262
16:51:04|0.02622
16:51:06|0.02623211
16:51:06|0.02621933
16:51:07|0.02621355
16:51:09|0.0262
16:51:09|0.02621193
16:51:10|0.02619047
16:51:11|0.02619035
16:51:12|0.02613775
16:51:13|0.02619413
16:51:14|0.02619413
16:51:16|0.02619413
16:51:16|0.02619413
16:51:17|0.02619413
16:51:19|0.02614803
16:51:20|0.02617539
16:51:21|0.02617539
16:51:21|0.02617539
16:51:22|0.02617539
16:51:23|0.02617539
16:51:24|0.02617539
16:51:26|0.02618136
16:51:27|0.02619413
16:51:27|0.02621273
16:51:29|0.0261831
16:51:30|0.02615661
16:51:31|0.02615661
16:51:32|0.02615661
16:51:34|0.02615661
16:51:35|0.02615661
16:51:36|0.02615661
16:51:38|0.02615661
16:51:39|0.02615661
16:51:40|0.02615661
16:51:41|0.02616474
16:51:42|0.02615688
16:51:43|0.02614116
16:51:44|0.02614657
16:51:45|0.02614657
16:51:46|0.02614919
16:51:47|0.02614919
16:51:49|0.02614919
16:51:49|0.02614919
16:51:50|0.0261415
16:51:52|0.02616229
16:51:53|0.02615688
16:51:53|0.02615701
16:51:54|0.02615701
16:51:56|0.02614117
16:51:57|0.02614117
16:51:57|0.02614117
16:51:58|0.026109
16:52:00|0.026109
16:52:00|0.026109
16:52:02|0.026109
16:52:03|0.0261307
16:52:04|0.0261307
16:52:05|0.0261307
16:52:05|0.0261307
16:52:07|0.0261307
16:52:08|0.0261191
16:52:09|0.02610723
16:52:10|0.02610723
16:52:11|0.02612559
16:52:12|0.02611073
16:52:13|0.02612056
16:52:14|0.02612056
16:52:15|0.02612056
16:52:16|0.02608614
16:52:17|0.02608614
16:52:18|0.02609679
16:52:19|0.02611825
16:52:20|0.02611825
16:52:21|0.02611825
16:52:22|0.02610997
16:52:23|0.02610997
16:52:24|0.02610997
16:52:25|0.02610997
16:52:26|0.02610997
16:52:27|0.02610997
16:52:28|0.02610997
16:52:29|0.02610728
16:52:31|0.02609139
16:52:32|0.02609139
16:52:34|0.02609139
16:52:35|0.02609935
16:52:35|0.02609417
16:52:36|0.02607795
16:52:38|0.02607306
16:52:38|0.02607306
16:52:40|0.02607306
16:52:40|0.02607306
16:52:42|0.02607306
16:52:43|0.02610686
16:52:43|0.02610686
16:52:44|0.02610686
16:52:46|0.02610686
16:52:47|0.02610686
16:52:48|0.02610686
16:52:49|0.02610686
16:52:50|0.02610686
16:52:51|0.02610686
16:52:52|0.02610686
16:52:53|0.02610686
16:52:54|0.02610686
16:52:55|0.02610686
16:52:56|0.02609139
16:52:57|0.02609139
16:52:58|0.02606666
16:52:59|0.02606666
16:53:00|0.02606666
16:53:02|0.02606666
16:53:02|0.02606666
16:53:03|0.02610465
16:53:05|0.02607567
16:53:05|0.02607567
16:53:07|0.02607567
16:53:07|0.02607567
16:53:08|0.02607567
16:53:09|0.02607567
16:53:11|0.02607055
16:53:12|0.02607055
16:53:13|0.02604
16:53:13|0.02605692
16:53:14|0.02605692
16:53:15|0.02605692
16:53:16|0.02605692
16:53:17|0.02607572
16:53:19|0.0260547
16:53:19|0.0260618
16:53:20|0.0260618
16:53:21|0.02607532
16:53:23|0.02609152
16:53:23|0.0260809
16:53:24|0.0260809
16:53:25|0.0260809
16:53:26|0.0260809
16:53:28|0.02608614
16:53:28|0.02608326
16:53:29|0.02608326
16:53:32|0.02608326
16:53:33|0.02607306
16:53:34|0.02607306
16:53:35|0.02604669
16:53:36|0.02606512
16:53:37|0.02606512
16:53:38|0.02605929
16:53:40|0.02605929
16:53:41|0.02605929
16:53:41|0.02605929
16:53:42|0.02605929
16:53:44|0.02605208
16:53:44|0.02605208
16:53:46|0.02605208
16:53:47|0.02605995
16:53:47|0.02605995
16:53:49|0.02605995
16:53:50|0.02605995
16:53:51|0.02605995
16:53:53|0.02605995
16:53:54|0.02605995
16:53:54|0.02605995
16:53:55|0.02607059
16:53:57|0.02607059
16:53:58|0.02607059
16:53:58|0.02605995
16:53:59|0.02604669
16:54:01|0.02606276
16:54:01|0.02606276
16:54:03|0.0260706
16:54:04|0.02604669
16:54:04|0.02603882
16:54:06|0.02603882
16:54:07|0.02603882
16:54:08|0.02605901
16:54:09|0.02603903
16:54:10|0.02603903
16:54:11|0.02604175
16:54:12|0.02601
16:54:13|0.02602344
16:54:14|0.02602344
16:54:15|0.02602344
16:54:16|0.02602344
16:54:17|0.02601818
16:54:18|0.02602326
16:54:19|0.02602326
16:54:20|0.02602326
16:54:21|0.02604261
16:54:22|0.02604684
16:54:23|0.02602897
16:54:24|0.02602897
16:54:25|0.02602957
16:54:26|0.02602957
16:54:27|0.02602957
16:54:28|0.0260096
16:54:29|0.0260096
16:54:30|0.02601278
16:54:31|0.02601278
16:54:32|0.02601278
16:54:33|0.02601278
16:54:35|0.026
16:54:36|0.026
16:54:38|0.026
16:54:38|0.026
16:54:40|0.026
16:54:41|0.026
16:54:42|0.02600001
16:54:43|0.026
16:54:44|0.02599968
16:54:46|0.02599968
16:54:46|0.02597348
16:54:47|0.02597348
16:54:49|0.02597348
16:54:50|0.02597348
16:54:51|0.02597889
16:54:53|0.02597889
16:54:54|0.02597365
16:54:55|0.02597365
16:54:57|0.02596317
16:54:57|0.02596317
16:54:59|0.02596069
16:54:59|0.02596069
16:55:00|0.02596069
16:55:02|0.02596069
16:55:03|0.02598152
16:55:04|0.02598152
16:55:05|0.02598152
16:55:06|0.02598152
16:55:07|0.02598152
16:55:08|0.02599198
16:55:09|0.0259903
16:55:10|0.0259903
16:55:11|0.0259903
16:55:12|0.02596317
16:55:13|0.02595
16:55:14|0.02595
16:55:16|0.02593435
16:55:16|0.02588881
16:55:18|0.02588881
16:55:19|0.02590815
16:55:20|0.02592384
16:55:21|0.02592384
16:55:22|0.02592384
16:55:23|0.02594816
16:55:24|0.02594745
16:55:26|0.02592633
16:55:27|0.02588008
16:55:27|0.02588809
16:55:29|0.0258847
16:55:29|0.0258847
16:55:30|0.0258847
16:55:31|0.02588911
16:55:33|0.02589914
16:55:34|0.02592576
16:55:35|0.02593792
16:55:37|0.02593792
16:55:38|0.02593792
16:55:40|0.02596863
16:55:41|0.0259691
16:55:41|0.0259691
16:55:42|0.0259691
16:55:43|0.0259691
16:55:45|0.0259691
16:55:46|0.02592769
16:55:47|0.02592769
16:55:48|0.02592769
16:55:49|0.02592577
16:55:50|0.02589367
16:55:51|0.02590433
16:55:52|0.02590433
16:55:53|0.02590433
16:55:54|0.02590433
16:55:55|0.02590433
16:55:56|0.02590433
16:55:57|0.02589788
16:55:59|0.02589788
16:56:00|0.02590824
16:56:01|0.02589287
16:56:02|0.02588752
16:56:02|0.02590556
16:56:04|0.02590565
16:56:05|0.02590565
16:56:05|0.02591592
16:56:07|0.02591591
16:56:08|0.02590047
16:56:09|0.02590047
16:56:10|0.02590047
16:56:11|0.02588493
16:56:11|0.0258757
16:56:13|0.0258757
16:56:13|0.02592768
16:56:15|0.02593792
16:56:15|0.02593792
16:56:17|0.02594598
16:56:18|0.02594598
16:56:19|0.02593246
16:56:20|0.02593138
16:56:21|0.02593141
16:56:22|0.02592627
16:56:23|0.02592109
16:56:24|0.02590815
16:56:24|0.02590815
16:56:26|0.02590815
16:56:27|0.02590815
16:56:28|0.02590815
16:56:29|0.02590815
16:56:30|0.02590815
16:56:32|0.02594959
16:56:32|0.02594959
16:56:33|0.02594959
16:56:35|0.02594959
16:56:36|0.02594959
16:56:36|0.02594959
16:56:38|0.02594959
16:56:39|0.02599068
16:56:40|0.02599068
16:56:41|0.02602041
16:56:42|0.02601184
16:56:43|0.02600925
16:56:43|0.02599372
16:56:45|0.02599372
16:56:46|0.02600216
16:56:47|0.02600216
16:56:48|0.02601327
16:56:49|0.02601327
16:56:50|0.02599103
16:56:51|0.02597041
16:56:52|0.02597041
16:56:53|0.02597041
16:56:54|0.02598076
16:56:55|0.02598076
16:56:56|0.02598076
16:56:58|0.02598076
16:56:58|0.02598076
16:57:00|0.02598076
16:57:00|0.02598076
16:57:01|0.02598076
16:57:03|0.02595745
16:57:04|0.02595745
16:57:04|0.02595745
16:57:05|0.02592761
16:57:07|0.02592761
16:57:08|0.02593146
16:57:08|0.02590815
16:57:09|0.02591342
16:57:10|0.0259083
16:57:11|0.0259083
16:57:12|0.02592966
16:57:13|0.02592966
16:57:14|0.02592966
16:57:15|0.02592995
16:57:17|0.02592995
16:57:17|0.02594815
16:57:18|0.0259584
16:57:19|0.0259584
16:57:21|0.0259584
16:57:22|0.02596751
16:57:22|0.0259584
16:57:23|0.0259584
16:57:24|0.0259584
16:57:25|0.0259584
16:57:26|0.0259584
16:57:28|0.0259584
16:57:28|0.02596864
16:57:29|0.0259703
16:57:30|0.02595735
16:57:32|0.025934
16:57:33|0.0259238
16:57:34|0.02593145
16:57:35|0.02593145
16:57:36|0.02593145
16:57:37|0.02593145
16:57:38|0.02591342
16:57:39|0.02591342
16:57:40|0.02589367
16:57:42|0.02588234
16:57:42|0.02588234
16:57:43|0.02587966
16:57:44|0.02585714
16:57:45|0.02586941
16:57:47|0.02586941
16:57:48|0.02586941
16:57:49|0.02586941
16:57:50|0.02584708
16:57:51|0.02584708
16:57:52|0.02583821
16:57:53|0.02583821
16:57:54|0.02584857
16:57:55|0.02584339
16:57:55|0.02584339
16:57:56|0.02584339
16:57:57|0.02583055
16:57:58|0.02583303
16:58:00|0.0258193
16:58:00|0.02582526
16:58:02|0.0258349
16:58:03|0.0258218
16:58:04|0.0258218
16:58:05|0.02581759
16:58:06|0.02580982
16:58:08|0.02580982
16:58:09|0.02580982
16:58:09|0.02580982
16:58:10|0.02580982
16:58:12|0.02580982
16:58:13|0.02579428
16:58:14|0.02582326
16:58:15|0.02582326
16:58:16|0.02582526
16:58:17|0.02582526
16:58:18|0.02583799
16:58:18|0.02588608
16:58:20|0.02588608
16:58:21|0.02585578
16:58:22|0.02586239
16:58:23|0.02583552
16:58:24|0.02583552
16:58:26|0.02583552
16:58:27|0.02583552
16:58:28|0.02583552
16:58:29|0.02583552
16:58:30|0.02583799
16:58:30|0.02581759
16:58:32|0.02581759
16:58:33|0.02581759
16:58:35|0.02581759
16:58:36|0.02581759
16:58:37|0.02582147
16:58:37|0.02582147
16:58:39|0.02580887
16:58:40|0.02580887
16:58:40|0.02580887
16:58:42|0.02581241
16:58:43|0.02581241
16:58:44|0.02583552
16:58:44|0.02584574
16:58:46|0.02581926
16:58:47|0.02582018
16:58:48|0.02583572
16:58:49|0.02583799
16:58:50|0.02583799
16:58:51|0.02585117
16:58:52|0.02585117
16:58:53|0.02585117
16:58:54|0.02587165
16:58:55|0.02587165
16:58:56|0.02587188
16:58:57|0.02586682
16:58:59|0.02588224
16:59:00|0.02588224
16:59:01|0.02588224
16:59:03|0.02588224
16:59:03|0.02588224
16:59:04|0.0258409
16:59:06|0.02583831
16:59:07|0.02587093
16:59:08|0.02587707
16:59:08|0.02587707
16:59:10|0.02587707
16:59:10|0.02587707
16:59:12|0.02587707
16:59:13|0.02587025
16:59:14|0.02587158
16:59:16|0.02587158
16:59:16|0.02587158
16:59:17|0.02587982
16:59:18|0.02589655
16:59:19|0.02589655
16:59:20|0.02587707
16:59:22|0.02587707
16:59:22|0.02587188
16:59:23|0.02587188
16:59:25|0.0258409
16:59:26|0.0258409
16:59:27|0.0258409
16:59:28|0.02582541
16:59:29|0.02582541
16:59:30|0.02584288
16:59:31|0.02584288
16:59:32|0.02582795
16:59:33|0.0258409
16:59:35|0.02583041
16:59:36|0.02580983
16:59:37|0.0258123
16:59:39|0.02583304
16:59:39|0.02582019
16:59:40|0.02582526
16:59:42|0.02583552
16:59:43|0.02583552
16:59:44|0.02583552
16:59:45|0.02583552
16:59:46|0.02583552
16:59:47|0.02583552
16:59:48|0.0258693
16:59:49|0.0258693
16:59:51|0.0258693
16:59:51|0.02585906
16:59:53|0.02584878
16:59:54|0.02584878
16:59:55|0.02584878
16:59:56|0.02584878
16:59:57|0.02584878
16:59:57|0.02584878
16:59:59|0.02584878
17:00:00|0.02584878
17:00:01|0.02584878
17:00:02|0.02586928
17:00:03|0.02586928
17:00:05|0.02585128
17:00:06|0.02585128
17:00:07|0.02585128
17:00:07|0.02586671
17:00:09|0.02585644
17:00:09|0.02585644
17:00:11|0.02585644
17:00:11|0.02585128
17:00:12|0.02585777
17:00:13|0.02585777
17:00:15|0.02585777
17:00:15|0.02585777
17:00:17|0.02585777
17:00:18|0.02584586
17:00:18|0.02584586
17:00:19|0.02586139
17:00:21|0.02586139
17:00:21|0.02591058
17:00:23|0.02592448
17:00:24|0.02593145
17:00:25|0.02592379
17:00:26|0.02595736
17:00:27|0.02595736
17:00:28|0.02595736
17:00:29|0.02589697
17:00:30|0.02589697
17:00:31|0.02589012
17:00:32|0.02588469
17:00:33|0.02586624
17:00:34|0.02584892
17:00:35|0.02584892
17:00:36|0.02584892
17:00:37|0.02584892
17:00:38|0.02584892
17:00:39|0.02584892
17:00:41|0.02585893
17:00:41|0.02585893
17:00:43|0.02586929
17:00:44|0.02585305
17:00:45|0.02584599
17:00:46|0.02582018
17:00:46|0.02582018
17:00:47|0.02582018
17:00:48|0.02582018
17:00:49|0.02582018
17:00:51|0.02583555
17:00:51|0.02583555
17:00:52|0.02583313
17:00:53|0.02583313
17:00:54|0.02581415
17:00:56|0.02581415
17:00:56|0.02581415
17:00:57|0.02581415
17:00:58|0.02582786
17:01:00|0.02583052
17:01:00|0.02582536
17:01:01|0.02582795
17:01:02|0.02582795
17:01:04|0.02582536
17:01:04|0.02580101
17:01:05|0.02578953
17:01:06|0.0257891
17:01:07|0.02579678
17:01:09|0.02577604
17:01:10|0.0257801
17:01:10|0.02578109
17:01:12|0.02578109
17:01:12|0.02578109
17:01:14|0.02578109
17:01:15|0.02578109
17:01:15|0.02578109
17:01:17|0.02574523
17:01:18|0.02576566
17:01:19|0.02578208
17:01:19|0.02578318
17:01:21|0.02579158
17:01:22|0.02579697
17:01:24|0.02579697
17:01:25|0.02579697
17:01:25|0.02583043
17:01:26|0.02586009
17:01:28|0.02588367
17:01:29|0.02589696
17:01:30|0.02588234
17:01:31|0.02590307
17:01:32|0.02592429
17:01:33|0.02592429
17:01:34|0.02593801
17:01:35|0.025956
17:01:36|0.02594102
17:01:37|0.02596237
17:01:38|0.02599086
17:01:39|0.026
17:01:40|0.026
17:01:41|0.026
17:01:42|0.02597938
17:01:43|0.0259584
17:01:44|0.0259584
17:01:45|0.02596238
17:01:46|0.02597677
17:01:47|0.02595979
17:01:48|0.02597274
17:01:49|0.02599289
17:01:50|0.0259831
17:01:51|0.0259831
17:01:52|0.02598569
17:01:53|0.02598569
17:01:54|0.02596183
17:01:55|0.02596183
17:01:56|0.02596183
17:01:57|0.02596757
17:01:58|0.02596757
17:01:59|0.02594102
17:02:00|0.02594102
17:02:01|0.02594102
17:02:02|0.02594102
17:02:03|0.02594102
17:02:04|0.02594102
17:02:05|0.02592768
17:02:06|0.02592352
17:02:07|0.02592352
17:02:08|0.02592352
17:02:09|0.02592352
17:02:11|0.02589804
17:02:11|0.02589245
17:02:12|0.02589245
17:02:13|0.02592871
17:02:14|0.02590107
17:02:15|0.02590107
17:02:17|0.02590107
17:02:17|0.02586655
17:02:19|0.02586655
17:02:19|0.02584232
17:02:20|0.02585877
17:02:21|0.02585877
17:02:23|0.02582528
17:02:25|0.02582769
17:02:26|0.02584681
17:02:27|0.0258582
17:02:28|0.0258582
17:02:28|0.0258582
17:02:30|0.0258251
17:02:30|0.0258251
17:02:31|0.0258251
17:02:32|0.0258251
17:02:33|0.0258251
17:02:35|0.02581931
17:02:36|0.02581931
17:02:37|0.02581931
17:02:38|0.02581931
17:02:39|0.02581931
17:02:41|0.02581931
17:02:41|0.02581931
17:02:42|0.02581931
17:02:43|0.02581931
17:02:44|0.02581931
17:02:45|0.02581931
17:02:46|0.02584065
17:02:48|0.02585101
17:02:48|0.02585101
17:02:49|0.02582295
17:02:51|0.02584583
17:02:52|0.02583854
17:02:52|0.02583854
17:02:53|0.02585147
17:02:54|0.02587476
17:02:56|0.02587648
17:02:56|0.02591316
17:02:57|0.02584886
17:02:58|0.0258767
17:02:59|0.02587816
17:03:00|0.02587816
17:03:02|0.02587816
17:03:02|0.02584446
17:03:03|0.02583964
17:03:04|0.02583964
17:03:06|0.02583964
17:03:07|0.02583964
17:03:07|0.02583964
17:03:08|0.02583964
17:03:09|0.02592497
17:03:11|0.02590353
17:03:11|0.02591633
17:03:12|0.02591633
17:03:13|0.02591633
17:03:15|0.02591633
17:03:16|0.02594303
17:03:16|0.02591647
17:03:17|0.02591647
17:03:19|0.02594482
17:03:20|0.02594482
17:03:21|0.02594482
17:03:22|0.02594482
17:03:23|0.02594498
17:03:25|0.02590613
17:03:26|0.02590613
17:03:27|0.02590613
17:03:28|0.02590613
17:03:29|0.025856
17:03:30|0.025856
17:03:30|0.02585431
17:03:32|0.025831
17:03:32|0.02582826
17:03:34|0.02582826
17:03:35|0.02582826
17:03:36|0.02579732
17:03:38|0.0258025
17:03:38|0.0258025
17:03:40|0.02581013
17:03:41|0.02581013
17:03:42|0.02580281
17:03:43|0.02581013
17:03:44|0.02581804
17:03:45|0.02581804
17:03:47|0.02581804
17:03:47|0.02581804
17:03:49|0.02583689
17:03:50|0.02581029
17:03:50|0.02581029
17:03:52|0.02581029
17:03:53|0.02581029
17:03:54|0.02579991
17:03:55|0.02579991
17:03:55|0.02579991
17:03:56|0.02579991
17:03:57|0.02579991
17:03:59|0.02579991
17:03:59|0.02579991
17:04:01|0.02579991
17:04:01|0.02581286
17:04:03|0.02581286
17:04:04|0.02581286
17:04:05|0.02581286
17:04:07|0.0258001
17:04:07|0.0258001
17:04:08|0.0258001
17:04:09|0.02579214
17:04:11|0.02579214
17:04:11|0.02579214
17:04:13|0.02580059
17:04:14|0.02579214
17:04:15|0.02579214
17:04:15|0.0258101
17:04:18|0.02582323
17:04:18|0.02582323
17:04:20|0.02582323
17:04:21|0.02586042
17:04:22|0.02586042
17:04:23|0.02586042
17:04:23|0.02586042
17:04:25|0.02584912
17:04:26|0.02584912
17:04:27|0.02582063
17:04:28|0.02583598
17:04:30|0.02580768
17:04:30|0.02580768
17:04:31|0.02582235
17:04:32|0.02584371
17:04:34|0.02584394
17:04:35|0.02584394
17:04:36|0.02584394
17:04:37|0.02584394
17:04:38|0.02584394
17:04:39|0.02583617
17:04:40|0.02584371
17:04:41|0.02585675
17:04:42|0.02583358
17:04:43|0.02583358
17:04:44|0.02583358
17:04:46|0.02583358
17:04:47|0.02583358
17:04:48|0.02583358
17:04:49|0.02583358
17:04:50|0.02583358
17:04:51|0.02583358
17:04:51|0.02583358
17:04:53|0.02583358
17:04:53|0.02581545
17:04:55|0.02581545
17:04:55|0.0258
17:04:56|0.0258
17:04:58|0.0258
17:04:59|0.0258
17:04:59|0.02580509
17:05:01|0.02580509
17:05:01|0.02580509
17:05:03|0.02580509
17:05:04|0.02580509
17:05:05|0.02580509
17:05:05|0.02580509
17:05:08|0.02582063
17:05:08|0.02581804
17:05:09|0.0258
17:05:11|0.02580768
17:05:11|0.02580768
17:05:13|0.02580768
17:05:15|0.02580509
17:05:16|0.02579047
17:05:17|0.02579047
17:05:18|0.02579047
17:05:19|0.02583344
17:05:21|0.0258345
17:05:22|0.0258284
17:05:23|0.0258284
17:05:24|0.0258284
17:05:24|0.02582581
17:05:26|0.0258284
17:05:28|0.0258284
17:05:28|0.0258284
17:05:30|0.02585171
17:05:31|0.02585171
17:05:31|0.02587504
17:05:32|0.02587504
17:05:34|0.02585949
17:05:35|0.02585949
17:05:35|0.02586188
17:05:37|0.02584394
17:05:38|0.02583086
17:05:39|0.02583086
17:05:39|0.02583086
17:05:41|0.02583086
17:05:43|0.02583086
17:05:43|0.02584136
17:05:45|0.02583151
17:05:45|0.02583151
17:05:46|0.025831
17:05:47|0.025831
17:05:49|0.025831
17:05:50|0.025831
17:05:51|0.02584898
17:05:52|0.02584898
17:05:53|0.02584898
17:05:54|0.02586471
17:05:55|0.02586725
17:05:56|0.02586725
17:05:57|0.02586725
17:05:58|0.02586725
17:05:59|0.02585935
17:06:00|0.02585935
17:06:01|0.02585935
17:06:02|0.02584394
17:06:02|0.02584394
17:06:04|0.02581549
17:06:05|0.02582895
17:06:06|0.02582895
17:06:07|0.02582895
17:06:09|0.02585935
17:06:10|0.02587162
17:06:11|0.02587162
17:06:12|0.02585357
17:06:13|0.0258613
17:06:14|0.02585099
17:06:15|0.02585872
17:06:16|0.02585872
17:06:17|0.02585872
17:06:18|0.02584324
17:06:19|0.02585357
17:06:21|0.02583588
17:06:22|0.0258
17:06:23|0.0257968
17:06:24|0.02581067
17:06:24|0.02581067
17:06:26|0.02581067
17:06:26|0.02581067
17:06:28|0.02581067
17:06:29|0.02581067
17:06:30|0.02581067
17:06:32|0.02581067
17:06:33|0.02577408
17:06:33|0.02576869
17:06:35|0.02576869
17:06:36|0.02578865
17:06:37|0.02578865
17:06:38|0.02578865
17:06:38|0.02578865
17:06:39|0.02578865
17:06:41|0.02578865
17:06:42|0.02577616
17:06:44|0.02577616
17:06:44|0.02577616
17:06:45|0.02577616
17:06:46|0.02576089
17:06:48|0.025771
17:06:48|0.025771
17:06:49|0.025771
17:06:50|0.025771
17:06:51|0.025771
17:06:52|0.025771
17:06:53|0.025771
17:06:54|0.025771
17:06:56|0.025771
17:06:57|0.02573489
17:06:58|0.0257323
17:06:58|0.02572714
17:06:59|0.02572714
17:07:00|0.02572714
17:07:01|0.02572457
17:07:03|0.02571428
17:07:04|0.02569388
17:07:04|0.02572288
17:07:05|0.02572288
17:07:06|0.02572288
17:07:07|0.02573312
17:07:09|0.02577388
17:07:10|0.0257687
17:07:11|0.0257687
17:07:12|0.0257687
17:07:13|0.02576092
17:07:15|0.02576092
17:07:16|0.02575508
17:07:17|0.02575508
17:07:18|0.02575508
17:07:19|0.02578684
17:07:19|0.02578684
17:07:21|0.02578684
17:07:22|0.02578684
17:07:23|0.02578684
17:07:24|0.02578684
17:07:25|0.02576089
17:07:26|0.02576089
17:07:27|0.02576089
17:07:28|0.02576089
17:07:29|0.02576089
17:07:30|0.02576089
17:07:31|0.02576089
17:07:32|0.02576089
17:07:34|0.02576089
17:07:34|0.02576089
17:07:35|0.02576089
17:07:36|0.02576089
17:07:38|0.02578865
17:07:39|0.02578865
17:07:39|0.02578865
17:07:40|0.02578865
17:07:42|0.02578865
17:07:43|0.02578865
17:07:43|0.02578865
17:07:45|0.02578865
17:07:46|0.02578865
17:07:47|0.02578865
17:07:48|0.02579643
17:07:49|0.02579643
17:07:49|0.02579643
17:07:52|0.02579643
17:07:52|0.02581273
17:07:53|0.02581273
17:07:54|0.02581273
17:07:55|0.02581273
17:07:56|0.02578684
17:07:58|0.02578684
17:07:58|0.02578684
17:07:59|0.02577305
17:08:00|0.02577048
17:08:01|0.02577048
17:08:02|0.02577048
17:08:03|0.02576534
17:08:04|0.02576534
17:08:05|0.02576534
17:08:06|0.02577903
17:08:07|0.02577905
17:08:09|0.0257693
17:08:10|0.0257693
17:08:11|0.02578321
17:08:13|0.02578321
17:08:14|0.02578321
17:08:16|0.02578321
17:08:17|0.02578321
17:08:18|0.02578321
17:08:19|0.02578321
17:08:20|0.02580495
17:08:21|0.02579265
17:08:22|0.02579265
17:08:23|0.02578321
17:08:24|0.02578321
17:08:25|0.02578321
17:08:26|0.02578321
17:08:27|0.02578321
17:08:28|0.02578321
17:08:29|0.02578321
17:08:30|0.02579
17:08:31|0.02579
17:08:32|0.02579
17:08:34|0.02579
17:08:35|0.02579
17:08:35|0.02579
17:08:36|0.02577049
17:08:37|0.02575249
17:08:38|0.02575249
17:08:40|0.02573243
17:08:40|0.02573284
17:08:42|0.02571662
17:08:42|0.02571652
17:08:44|0.02571652
17:08:45|0.02571652
17:08:45|0.02571652
17:08:46|0.02571652
17:08:47|0.02571652
17:08:49|0.02571652
17:08:50|0.02571652
17:08:51|0.02571652
17:08:51|0.02568192
17:08:53|0.0257
17:08:54|0.02569083
17:08:55|0.02569083
17:08:56|0.02568282
17:08:57|0.025676
17:08:58|0.02568567
17:08:59|0.02568567
17:09:00|0.02568567
17:09:01|0.02568567
17:09:02|0.02568567
17:09:03|0.0256754
17:09:04|0.02568282
17:09:05|0.02568581
17:09:06|0.02568581
17:09:07|0.02568581
17:09:09|0.02568
17:09:10|0.02568
17:09:11|0.02569877
17:09:13|0.02569877
17:09:13|0.02569877
17:09:15|0.02569877
17:09:15|0.02568828
17:09:17|0.02569598
17:09:18|0.02569595
17:09:20|0.02571137
17:09:21|0.02570623
17:09:22|0.02570623
17:09:23|0.02570623
17:09:24|0.02570623
17:09:25|0.02570623
17:09:26|0.025714
17:09:27|0.025714
17:09:28|0.0257446
17:09:28|0.02575833
17:09:30|0.02575833
17:09:30|0.02575833
17:09:32|0.02575833
17:09:33|0.02571458
17:09:34|0.02571458
17:09:35|0.02572466
17:09:36|0.02572466
17:09:37|0.02568828
17:09:38|0.02568828
17:09:39|0.02568828
17:09:40|0.02568828
17:09:41|0.02568828
17:09:42|0.02570653
17:09:43|0.02570653
17:09:44|0.02571524
17:09:45|0.02571524
17:09:46|0.02571524
17:09:47|0.02571524
17:09:48|0.02571524
17:09:49|0.02571524
17:09:50|0.0256977
17:09:51|0.02571139
17:09:52|0.02571139
17:09:54|0.02571139
17:09:54|0.02571139
17:09:56|0.02571524
17:09:57|0.02571139
17:09:58|0.02571139
17:09:58|0.02571139
17:09:59|0.02574277
17:10:00|0.02574277
17:10:02|0.02572681
17:10:03|0.02574272
17:10:03|0.02573708
17:10:04|0.02573708
17:10:05|0.02573708
17:10:07|0.02573708
17:10:08|0.02573708
17:10:08|0.025698
17:10:09|0.025698
17:10:10|0.02570051
17:10:12|0.02570051
17:10:13|0.02570051
17:10:14|0.02568599
17:10:15|0.02568599
17:10:16|0.02568599
17:10:18|0.02568599
17:10:18|0.02570051
17:10:20|0.02568599
17:10:21|0.02568599
17:10:22|0.02570135
17:10:23|0.02570135
17:10:24|0.02570135
17:10:25|0.02567
17:10:26|0.02567804
17:10:27|0.02567804
17:10:28|0.02565989
17:10:29|0.02564706
17:10:30|0.02564284
17:10:31|0.02563311
17:10:32|0.02563561
17:10:33|0.02565732
17:10:34|0.0256625
17:10:35|0.0256625
17:10:36|0.0256625
17:10:37|0.02566016
17:10:38|0.0256809
17:10:39|0.02568089
17:10:40|0.02570911
17:10:41|0.02570911
17:10:42|0.02570911
17:10:43|0.02570911
17:10:44|0.02572288
17:10:45|0.02572877
17:10:46|0.02572877
17:10:47|0.02573501
17:10:48|0.02573501
17:10:49|0.02573501
17:10:50|0.02572784
17:10:51|0.02572784
17:10:52|0.02572784
17:10:53|0.02572784
17:10:54|0.02572784
17:10:55|0.02573762
17:10:56|0.02573908
17:10:57|0.0257339
17:10:58|0.0257339
17:10:59|0.0257339
17:11:00|0.0257339
17:11:01|0.0257339
17:11:02|0.0257339
17:11:03|0.02569258
17:11:04|0.02569258
17:11:05|0.02571579
17:11:07|0.02571579
17:11:08|0.02569947
17:11:08|0.02568726
17:11:09|0.02568726
17:11:10|0.02569099
17:11:12|0.02569099
17:11:13|0.02568322
17:11:13|0.02565701
17:11:16|0.02568422
17:11:16|0.02571948
17:11:17|0.02572596
17:11:18|0.02572596
17:11:19|0.02572596
17:11:20|0.02570498
17:11:22|0.02570498
17:11:23|0.02570498
17:11:23|0.02570498
17:11:24|0.02570498
17:11:26|0.02567804
17:11:27|0.02568629
17:11:28|0.02569666
17:11:29|0.02573807
17:11:30|0.02576756
17:11:31|0.02576756
17:11:32|0.02578123
17:11:33|0.02580011
17:11:35|0.02579752
17:11:36|0.02579752
17:11:37|0.0257877
17:11:37|0.02578222
17:11:38|0.02578222
17:11:39|0.0257536
17:11:40|0.0257536
17:11:42|0.0257536
17:11:42|0.02577992
17:11:43|0.02577835
17:11:44|0.02578222
17:11:45|0.02578421
17:11:46|0.02578421
17:11:47|0.02578421
17:11:48|0.02580011
17:11:49|0.02583552
17:11:51|0.02582569
17:11:51|0.02582569
17:11:53|0.02585714
17:11:54|0.02585714
17:11:55|0.02585714
17:11:56|0.02586891
17:11:57|0.02586891
17:11:58|0.02585212
17:11:59|0.02585212
17:12:00|0.02585212
17:12:01|0.02585212
17:12:02|0.02585212
17:12:03|0.02585212
17:12:05|0.02585256
17:12:05|0.0258671
17:12:06|0.02587318
17:12:07|0.02590593
17:12:08|0.02590593
17:12:09|0.02592123
17:12:10|0.02593187
17:12:11|0.02592409
17:12:12|0.02592409
17:12:14|0.02592669
17:12:15|0.02592669
17:12:16|0.02592669
17:12:17|0.02592669
17:12:19|0.02595377
17:12:20|0.02593436
17:12:21|0.02593436
17:12:22|0.02596554
17:12:23|0.02596554
17:12:24|0.02597793
17:12:25|0.0260096
17:12:26|0.02599661
17:12:27|0.02600539
17:12:28|0.0260064
17:12:29|0.02600636
17:12:30|0.02600636
17:12:32|0.02602189
17:12:33|0.02602189
17:12:34|0.02604955
17:12:35|0.02604955
17:12:35|0.02604955
17:12:37|0.02602368
17:12:38|0.02602368
17:12:38|0.02605826
17:12:40|0.02605828
17:12:40|0.02605828
17:12:42|0.02606693
17:12:43|0.02605657
17:12:44|0.02605061
17:12:45|0.02605061
17:12:46|0.02606693
17:12:47|0.02606693
17:12:48|0.02606693
17:12:49|0.02604006
17:12:50|0.02604006
17:12:51|0.02604006
17:12:52|0.0260627
17:12:53|0.0260627
17:12:54|0.0260627
17:12:55|0.0260627
17:12:56|0.0260627
17:12:58|0.0260627
17:12:59|0.0260627
17:12:59|0.0260627
17:13:01|0.02605
17:13:02|0.02604006
17:13:03|0.02603488
17:13:03|0.02604632
17:13:05|0.02600102
17:13:06|0.02601928
17:13:07|0.0260109
17:13:08|0.02599589
17:13:08|0.02599589
17:13:09|0.02599589
17:13:11|0.02599589
17:13:12|0.02597107
17:13:13|0.02596729
17:13:14|0.02596729
17:13:16|0.02596729
17:13:17|0.02596103
17:13:17|0.02595949
17:13:18|0.02595394
17:13:20|0.02594909
17:13:21|0.02597769
17:13:23|0.02597249
17:13:24|0.02595949
17:13:24|0.02595949
17:13:25|0.02596209
17:13:26|0.02596989
17:13:27|0.02596989
17:13:28|0.02596989
17:13:29|0.02596989
17:13:31|0.02595429
17:13:32|0.02594389
17:13:32|0.02594389
17:13:34|0.02594389
17:13:35|0.02594389
17:13:35|0.02597104
17:13:36|0.02597104
17:13:38|0.02596209
17:13:39|0.02595169
17:13:39|0.02596989
17:13:41|0.02597249
17:13:42|0.02597249
17:13:43|0.02597249
17:13:44|0.02597249
17:13:45|0.02597249
17:13:45|0.02596529
17:13:47|0.02596529
17:13:48|0.02594906
17:13:49|0.02599399
17:13:49|0.02599399
17:13:51|0.02599646
17:13:52|0.02599646
17:13:53|0.02598116
17:13:54|0.02598116
17:13:54|0.025993
17:13:56|0.02599297
17:13:56|0.0259936
17:13:57|0.0259936
17:13:58|0.0259936
17:14:00|0.02601984
17:14:01|0.02603286
17:14:02|0.02603286
17:14:03|0.02603286
17:14:04|0.02603286
17:14:04|0.02603286
17:14:06|0.02605829
17:14:07|0.02603286
17:14:07|0.02603286
17:14:09|0.02603286
17:14:09|0.02602136
17:14:11|0.02602136
17:14:12|0.02602136
17:14:13|0.02601781
17:14:14|0.02604154
17:14:15|0.02604154
17:14:17|0.02604154
17:14:18|0.02604154
17:14:19|0.02604154
17:14:20|0.02604789
17:14:21|0.02604789
17:14:22|0.02604789
17:14:23|0.02603575
17:14:24|0.02603575
17:14:25|0.02603575
17:14:26|0.02603575
17:14:27|0.02603575
17:14:28|0.02604154
17:14:29|0.02604154
17:14:30|0.02604789
17:14:31|0.02604789
17:14:32|0.02604789
17:14:33|0.02604616
17:14:34|0.02606882
17:14:35|0.02606882
17:14:36|0.02606882
17:14:37|0.02604979
17:14:38|0.02604979
17:14:39|0.02604979
17:14:40|0.02604979
17:14:41|0.02604979
17:14:42|0.02604979
17:14:43|0.02603008
17:14:44|0.02604268
17:14:45|0.02604268
17:14:46|0.02604268
17:14:47|0.02604268
17:14:48|0.02604268
17:14:49|0.02604268
17:14:50|0.02601984
17:14:51|0.02601984
17:14:52|0.02604267
17:14:53|0.02603295
17:14:54|0.02602609
17:14:55|0.02602609
17:14:56|0.02604266
17:14:57|0.02603477
17:14:58|0.02603477
17:15:00|0.02603477
17:15:00|0.02603748
17:15:01|0.02603748
17:15:02|0.02603748
17:15:03|0.02603748
17:15:04|0.02603212
17:15:06|0.02602609
17:15:07|0.02602609
17:15:07|0.02602609
17:15:09|0.02602609
17:15:09|0.02601921
17:15:10|0.02601921
17:15:11|0.02601921
17:15:12|0.02601921
17:15:14|0.02601921
17:15:14|0.02605389
17:15:15|0.02605389
17:15:16|0.02605389
17:15:17|0.02605389
17:15:19|0.02605389
17:15:19|0.02605389
17:15:20|0.02605389
17:15:22|0.02605389
17:15:23|0.02605389
17:15:24|0.02605389
17:15:25|0.02609302
17:15:26|0.02611289
17:15:27|0.02613194
17:15:28|0.02613194
17:15:29|0.02613194
17:15:30|0.02611527
17:15:31|0.02611527
17:15:32|0.02611527
17:15:33|0.02615293
17:15:34|0.02615293
17:15:35|0.02615293
17:15:37|0.02615293
17:15:38|0.02615293
17:15:38|0.02615376
17:15:40|0.02616976
17:15:41|0.02616976
17:15:42|0.02617426
17:15:44|0.02616588
17:15:45|0.02619
17:15:45|0.02620909
17:15:46|0.02620909
17:15:47|0.02623249
17:15:49|0.02624149
17:15:49|0.02624149
17:15:51|0.02624149
17:15:52|0.02624149
17:15:52|0.02622415
17:15:54|0.02622415
17:15:55|0.02625
17:15:56|0.02625472
17:15:57|0.02625737
17:15:57|0.02628566
17:15:58|0.02628566
17:15:59|0.02628566
17:16:01|0.02626729
17:16:02|0.02626729
17:16:03|0.02624512
17:16:04|0.02623777
17:16:05|0.02623777
17:16:06|0.02623777
17:16:07|0.02624478
17:16:08|0.02626617
17:16:08|0.02626617
17:16:09|0.02624215
17:16:11|0.02623425
17:16:12|0.02622636
17:16:14|0.02623686
17:16:14|0.0262211
17:16:15|0.0262211
17:16:17|0.0262211
17:16:18|0.02624831
17:16:19|0.02626617
17:16:20|0.02626617
17:16:21|0.02625267
17:16:22|0.02627
17:16:23|0.02625097
17:16:24|0.02626617
17:16:25|0.02628293
17:16:27|0.0262786
17:16:27|0.02627859
17:16:28|0.0262783
17:16:29|0.0262783
17:16:30|0.02626617
17:16:31|0.02626617
17:16:33|0.02626617
17:16:33|0.02626617
17:16:35|0.02626617
17:16:36|0.02626617
17:16:37|0.02628889
17:16:37|0.02628889
17:16:38|0.02629036
17:16:39|0.02629036
17:16:40|0.02629036
17:16:41|0.02630403
17:16:42|0.02630403
17:16:43|0.02630403
17:16:44|0.02629036
17:16:46|0.02629036
17:16:46|0.02630403
17:16:48|0.02630403
17:16:49|0.02628699
17:16:49|0.02629824
17:16:50|0.02629824
17:16:51|0.02629824
17:16:52|0.02630403
17:16:54|0.02630403
17:16:54|0.02631186
17:16:55|0.02633405
17:16:56|0.02633405
17:16:57|0.0263
17:16:58|0.02628247
17:17:00|0.02630526
17:17:01|0.02630526
17:17:01|0.02628111
17:17:02|0.02629027
17:17:04|0.02629027
17:17:04|0.02626932
17:17:06|0.02626666
17:17:06|0.02625536
17:17:08|0.02625536
17:17:08|0.02627129
17:17:10|0.02627129
17:17:11|0.02627129
17:17:12|0.02629474
17:17:13|0.02629474
17:17:14|0.02627976
17:17:15|0.02627976
17:17:16|0.02627843
17:17:17|0.02627129
17:17:17|0.02627129
17:17:20|0.02625093
17:17:21|0.02625093
17:17:22|0.02625093
17:17:22|0.02628657
17:17:24|0.02628657
17:17:25|0.02628657
17:17:26|0.02627195
17:17:27|0.02625359
17:17:28|0.02625359
17:17:29|0.02625359
17:17:30|0.02625359
17:17:31|0.02625782
17:17:32|0.0262583
17:17:33|0.02625359
17:17:34|0.02625359
17:17:35|0.02625359
17:17:36|0.02623822
17:17:37|0.02623822
17:17:38|0.02622537
17:17:39|0.02622537
17:17:40|0.02622537
17:17:41|0.02623795
17:17:42|0.02624826
17:17:43|0.02624826
17:17:44|0.02623794
17:17:45|0.02623794
17:17:46|0.02623794
17:17:47|0.02621938
17:17:48|0.02623205
17:17:49|0.02623205
17:17:50|0.02623205
17:17:51|0.02621938
17:17:52|0.02621938
17:17:53|0.02620001
17:17:54|0.02621594
17:17:55|0.02620904
17:17:56|0.02620904
17:17:58|0.02620904
17:17:59|0.02620904
17:18:00|0.02620904
17:18:01|0.0262
17:18:01|0.0262
17:18:02|0.02618925
17:18:04|0.02618925
17:18:04|0.02618925
17:18:05|0.02618925
17:18:07|0.02616321
17:18:07|0.02617552
17:18:08|0.02617552
17:18:09|0.02615879
17:18:10|0.02614812
17:18:12|0.02615823
17:18:12|0.02615823
17:18:13|0.02617114
17:18:14|0.02616494
17:18:15|0.02616494
17:18:16|0.02616494
17:18:17|0.02616494
17:18:18|0.02616494
17:18:20|0.02617802
17:18:22|0.02617802
17:18:22|0.02616815
17:18:24|0.02616815
17:18:25|0.02616815
17:18:27|0.02615
17:18:28|0.02615785
17:18:29|0.02615785
17:18:29|0.02614783
17:18:30|0.02614802
17:18:32|0.02614802
17:18:33|0.02614802
17:18:33|0.02614802
17:18:34|0.02614802
17:18:35|0.02614802
17:18:37|0.02614802
17:18:38|0.02614802
17:18:40|0.02614802
17:18:40|0.02614802
17:18:41|0.02616047
17:18:42|0.02616047
17:18:44|0.02618042
17:18:45|0.02618042
17:18:45|0.02618042
17:18:47|0.02618042
17:18:48|0.02618055
17:18:48|0.02618055
17:18:50|0.02619054
17:18:51|0.02619054
17:18:52|0.02619054
17:18:53|0.02619054
17:18:54|0.02619054
17:18:55|0.02619054
17:18:56|0.02616691
17:18:57|0.02616691
17:18:59|0.02616691
17:18:59|0.02616691
17:19:01|0.02616691
17:19:02|0.02616691
17:19:03|0.02617621
17:19:04|0.0261749
17:19:05|0.0261749
17:19:05|0.0261749
17:19:06|0.0261749
17:19:08|0.02615636
17:19:09|0.02615636
17:19:09|0.02615636
17:19:11|0.02616691
17:19:12|0.02616691
17:19:13|0.02616691
17:19:14|0.02616691
17:19:15|0.02616691
17:19:16|0.02616691
17:19:17|0.02616691
17:19:18|0.02616691
17:19:19|0.02616477
17:19:20|0.02616477
17:19:21|0.02616477
17:19:22|0.02616477
17:19:24|0.02616477
17:19:25|0.02620541
17:19:26|0.02620541
17:19:27|0.02620541
17:19:28|0.02620541
17:19:29|0.02620541
17:19:29|0.02620541
17:19:31|0.02620541
17:19:32|0.02620541
17:19:33|0.0262
17:19:34|0.0262
17:19:34|0.0262
17:19:36|0.02617902
17:19:36|0.02617993
17:19:38|0.02617993
17:19:38|0.02617993
17:19:40|0.02617993
17:19:41|0.02617993
17:19:42|0.02619179
17:19:42|0.02619179
17:19:43|0.02619179
17:19:45|0.02619179
17:19:46|0.02619179
17:19:46|0.02619179
17:19:47|0.02619179
17:19:49|0.02619179
17:19:50|0.02619179
17:19:51|0.02619179
17:19:53|0.02620621
17:19:54|0.02622008
17:19:54|0.02622008
17:19:55|0.02620904
17:19:56|0.02620904
17:19:57|0.02620904
17:19:58|0.02620904
17:20:00|0.02620904
17:20:00|0.02621673
17:20:02|0.02622999
17:20:03|0.02620301
17:20:05|0.0262
17:20:06|0.0262
17:20:07|0.0262
17:20:08|0.0262
17:20:09|0.02618032
17:20:10|0.02618032
17:20:11|0.02618032
17:20:12|0.02615097
17:20:13|0.02615097
17:20:15|0.02615097
17:20:16|0.02615097
17:20:17|0.02615097
17:20:18|0.02615097
17:20:19|0.02620048
17:20:21|0.02619254
17:20:22|0.02619254
17:20:22|0.02619254
17:20:24|0.02619254
17:20:25|0.02619254
17:20:26|0.02619254
17:20:27|0.02619254
17:20:28|0.02619254
17:20:29|0.02619991
17:20:31|0.0261799
17:20:32|0.0261799
17:20:33|0.02619835
17:20:34|0.02619835
17:20:35|0.02618518
17:20:36|0.02618518
17:20:37|0.0261799
17:20:38|0.0261799
17:20:39|0.0261799
17:20:40|0.02615505
17:20:41|0.02615505
17:20:43|0.02615505
17:20:44|0.02618483
17:20:45|0.02618483
17:20:46|0.02616767
17:20:47|0.02616767
17:20:48|0.02616767
17:20:49|0.02616767
17:20:49|0.02616767
17:20:51|0.02616938
17:20:51|0.02616034
17:20:52|0.02616034
17:20:54|0.02616034
17:20:54|0.02616034
17:20:56|0.02616034
17:20:57|0.02616034
17:20:57|0.02616034
17:20:59|0.02616034
17:21:00|0.02616034
17:21:00|0.02616034
17:21:02|0.02616761
17:21:03|0.02615782
17:21:03|0.02616238
17:21:05|0.02616238
17:21:06|0.02616238
17:21:07|0.02614272
17:21:08|0.02614763
17:21:08|0.02614
17:21:10|0.0261223
17:21:11|0.02612762
17:21:12|0.02612762
17:21:12|0.02614498
17:21:14|0.02614498
17:21:15|0.02614498
17:21:16|0.02614498
17:21:17|0.02611941
17:21:18|0.02612642
17:21:19|0.02611941
17:21:21|0.0261238
17:21:22|0.02610008
17:21:24|0.0261
17:21:24|0.02609486
17:21:25|0.02610702
17:21:27|0.02610702
17:21:28|0.02610702
17:21:29|0.02610702
17:21:30|0.02610702
17:21:31|0.02611059
17:21:32|0.02609445
17:21:33|0.02609445
17:21:34|0.02609445
17:21:35|0.02609445
17:21:36|0.02609445
17:21:37|0.02609445
17:21:38|0.0260817
17:21:39|0.0260817
17:21:40|0.02608434
17:21:41|0.02605519
17:21:43|0.02605519
17:21:44|0.0260548
17:21:44|0.0260548
17:21:45|0.02605008
17:21:47|0.02605787
17:21:48|0.02605787
17:21:48|0.02605787
17:21:50|0.02605787
17:21:50|0.02605787
17:21:51|0.02607645
17:21:52|0.02608128
17:21:53|0.02608128
17:21:54|0.02608128
17:21:55|0.02608128
17:21:56|0.02608128
17:21:57|0.02608128
17:21:58|0.02608128
17:21:59|0.02608128
17:22:00|0.02609152
17:22:01|0.02610176
17:22:02|0.02610176
17:22:04|0.02610176
17:22:04|0.02610176
17:22:06|0.02610176
17:22:06|0.02610176
17:22:07|0.02610176
17:22:09|0.02610176
17:22:10|0.02610176
17:22:11|0.02610176
17:22:11|0.02610176
17:22:12|0.02610176
17:22:14|0.02610176
17:22:14|0.02610176
17:22:15|0.02610176
17:22:17|0.02610176
17:22:18|0.02610176
17:22:19|0.02610176
17:22:21|0.02610176
17:22:22|0.02610176
17:22:23|0.02610176
17:22:24|0.0260779
17:22:25|0.0260779
17:22:26|0.0260779
17:22:27|0.0260779
17:22:28|0.0260779
17:22:29|0.0260779
17:22:30|0.0260779
17:22:31|0.0260779
17:22:32|0.0260779
17:22:33|0.0260984
17:22:34|0.0260984
17:22:35|0.0260984
17:22:37|0.0260984
17:22:38|0.02610832
17:22:39|0.02610832
17:22:39|0.02610832
17:22:40|0.02610832
17:22:42|0.02610832
17:22:43|0.02610832
17:22:44|0.02610832
17:22:45|0.02610832
17:22:46|0.02610832
17:22:46|0.02610832
17:22:48|0.02610832
17:22:49|0.02610832
17:22:50|0.02610832
17:22:51|0.02609572
17:22:51|0.02609838
17:22:52|0.02609838
17:22:53|0.02609838
17:22:55|0.02609838
17:22:56|0.02609838
17:22:57|0.02610832
17:22:58|0.02610832
17:22:59|0.02610832
17:23:00|0.02610832
17:23:01|0.02611855
17:23:02|0.02612849
17:23:03|0.02612849
17:23:04|0.02612849
17:23:05|0.02612849
17:23:06|0.02612849
17:23:07|0.02612849
17:23:07|0.02612643
17:23:08|0.02612643
17:23:10|0.02611268
17:23:11|0.02611268
17:23:11|0.02611268
17:23:13|0.02611268
17:23:14|0.02611268
17:23:15|0.02612842
17:23:16|0.02613333
17:23:18|0.02613333
17:23:18|0.02613333
17:23:19|0.02613333
17:23:21|0.02617344
17:23:21|0.02616595
17:23:23|0.02616595
17:23:24|0.02616595
17:23:26|0.02616595
17:23:27|0.02616595
17:23:28|0.02616595
17:23:29|0.02616595
17:23:30|0.02616595
17:23:31|0.02616595
17:23:32|0.02616595
17:23:33|0.02616595
17:23:34|0.02616595
17:23:35|0.02616595
17:23:36|0.02616595
17:23:37|0.02616595
17:23:38|0.026144
17:23:39|0.026144
17:23:40|0.026144
17:23:41|0.02615531
17:23:42|0.02615531
17:23:43|0.02615531
17:23:44|0.02615142
17:23:45|0.02616553
17:23:46|0.02616553
17:23:47|0.02616553
17:23:49|0.02616851
17:23:50|0.02616851
17:23:50|0.02616851
17:23:52|0.02616851
17:23:53|0.02616851
17:23:53|0.02616851
17:23:54|0.02616851
17:23:56|0.02616851
17:23:57|0.02616851
17:23:58|0.02616851
17:23:58|0.02616851
17:24:00|0.02616851
17:24:01|0.02616851
17:24:02|0.02616851
17:24:04|0.02616851
17:24:05|0.02617
17:24:05|0.02614661
17:24:07|0.02614661
17:24:08|0.02614661
17:24:09|0.02613136
17:24:10|0.02613136
17:24:11|0.02613136
17:24:12|0.02609838
17:24:13|0.02609838
17:24:14|0.02609758
17:24:14|0.02609758
17:24:16|0.02611175
17:24:16|0.02611175
17:24:18|0.02611175
17:24:19|0.02611175
17:24:20|0.02608959
17:24:20|0.02607889
17:24:23|0.02607616
17:24:23|0.02608961
17:24:25|0.02608961
17:24:26|0.02608961
17:24:27|0.02608961
17:24:28|0.02608961
17:24:30|0.02608961
17:24:31|0.02608961
17:24:31|0.02608961
17:24:33|0.02608961
17:24:33|0.02608929
17:24:35|0.0260757
17:24:35|0.02608171
17:24:36|0.02608171
17:24:37|0.02608171
17:24:39|0.02608171
17:24:40|0.02608171
17:24:40|0.02608171
17:24:42|0.02608171
17:24:43|0.02606666
17:24:44|0.02606666
17:24:45|0.02606666
17:24:46|0.02606666
17:24:47|0.02606666
17:24:48|0.02606666
17:24:49|0.02606666
17:24:51|0.0260657
17:24:51|0.0260657
17:24:52|0.0260657
17:24:54|0.02605153
17:24:55|0.02605153
17:24:56|0.02605153
17:24:57|0.02605153
17:24:58|0.02605153
17:24:59|0.02605153
17:25:00|0.02605
17:25:01|0.02605
17:25:02|0.02605
17:25:03|0.02605776
17:25:04|0.02606593
17:25:05|0.02606857
17:25:07|0.02606857
17:25:08|0.02606857
17:25:09|0.02606857
17:25:10|0.0260633
17:25:11|0.0260633
17:25:12|0.0260613
17:25:13|0.0260613
17:25:14|0.0260713
17:25:15|0.02607157
17:25:16|0.02605
17:25:17|0.02601089
17:25:18|0.02602066
17:25:19|0.02602058
17:25:21|0.02600938
17:25:22|0.026
17:25:24|0.026
17:25:24|0.026
17:25:26|0.026
17:25:26|0.026
17:25:27|0.026
17:25:29|0.02599788
17:25:30|0.02599788
17:25:31|0.02599788
17:25:32|0.02599788
17:25:33|0.02599788
17:25:34|0.02599788
17:25:35|0.02599788
17:25:36|0.02599788
17:25:38|0.02599706
17:25:39|0.02599706
17:25:40|0.02599706
17:25:41|0.02597735
17:25:42|0.02595285
17:25:43|0.02595285
17:25:44|0.02594569
17:25:45|0.02594569
17:25:46|0.02594569
17:25:47|0.02596909
17:25:48|0.02596909
17:25:49|0.02596909
17:25:50|0.02596909
17:25:51|0.02596909
17:25:53|0.02596909
17:25:53|0.02596909
17:25:54|0.02592329
17:25:56|0.02592329
17:25:56|0.02592329
17:25:58|0.02592329
17:25:59|0.02592329
17:26:00|0.02593202
17:26:00|0.02593202
17:26:03|0.02593202
17:26:03|0.02595463
17:26:04|0.02595463
17:26:05|0.02595463
17:26:06|0.02595463
17:26:07|0.02593637
17:26:09|0.02593637
17:26:09|0.02593637
17:26:10|0.02593637
17:26:11|0.02593637
17:26:12|0.02593637
17:26:14|0.02593637
17:26:15|0.02593637
17:26:16|0.02593637
17:26:16|0.02593637
17:26:17|0.02593637
17:26:19|0.02593637
17:26:19|0.02595547
17:26:20|0.02595547
17:26:22|0.02595547
17:26:22|0.02595547
17:26:24|0.02594043
17:26:25|0.02594043
17:26:27|0.02594043
17:26:28|0.02594043
17:26:29|0.02595975
17:26:31|0.02595975
17:26:32|0.02595871
17:26:33|0.02595871
17:26:34|0.02595871
17:26:35|0.02595871
17:26:36|0.02595871
17:26:37|0.02595871
17:26:38|0.02595871
17:26:39|0.02595871
17:26:40|0.02595871
17:26:41|0.02593637
17:26:42|0.02594085
17:26:43|0.02594085
17:26:44|0.02594085
17:26:45|0.02594085
17:26:46|0.02594085
17:26:47|0.02594085
17:26:48|0.02594085
17:26:49|0.02595109
17:26:50|0.02597123
17:26:51|0.02599954
17:26:52|0.02602216
17:26:53|0.02602216
17:26:54|0.02602216
17:26:55|0.0259874
17:26:57|0.0259874
17:26:57|0.0259874
17:26:58|0.0259874
17:26:59|0.02598166
17:27:01|0.02598166
17:27:01|0.02598166
17:27:02|0.02598166
17:27:03|0.02598166
17:27:04|0.02598166
17:27:05|0.02598166
17:27:06|0.02597302
17:27:07|0.02597302
17:27:09|0.025964
17:27:10|0.0259584
17:27:11|0.02595607
17:27:12|0.02595607
17:27:13|0.02595607
17:27:14|0.02595607
17:27:15|0.02595607
17:27:16|0.02595607
17:27:17|0.02596075
17:27:18|0.02596075
17:27:19|0.02596075
17:27:20|0.02596075
17:27:21|0.0259581
17:27:23|0.0259581
17:27:24|0.02594102
17:27:25|0.02594102
17:27:26|0.02594102
17:27:27|0.02594102
17:27:28|0.02594102
17:27:29|0.02595547
17:27:30|0.02594496
17:27:31|0.02594496
17:27:32|0.02594496
17:27:33|0.02594496
17:27:35|0.02594496
17:27:35|0.02594496
17:27:38|0.02599272
17:27:38|0.0259832
17:27:39|0.0259832
17:27:41|0.0259832
17:27:42|0.0259832
17:27:43|0.02597914
17:27:43|0.02597914
17:27:44|0.02597784
17:27:46|0.02597126
17:27:46|0.02597126
17:27:47|0.02597126
17:27:48|0.02597126
17:27:50|0.02597126
17:27:50|0.02597126
17:27:52|0.02599035
17:27:53|0.02599035
17:27:53|0.02599035
17:27:54|0.02599035
17:27:55|0.02599035
17:27:57|0.02599035
17:27:58|0.02599035
17:27:59|0.02599035
17:28:00|0.02599035
17:28:00|0.02599035
17:28:01|0.02599035
17:28:03|0.02599035
17:28:04|0.02599035
17:28:05|0.02599035
17:28:06|0.02599035
17:28:07|0.02599035
17:28:08|0.02599035
17:28:09|0.02599035
17:28:10|0.02599035
17:28:11|0.02600829
17:28:11|0.02600829
17:28:12|0.02600829
17:28:14|0.02600829
17:28:15|0.02601333
17:28:16|0.0260186
17:28:16|0.0260186
17:28:18|0.0260186
17:28:18|0.0260186
17:28:20|0.0260186
17:28:21|0.0260186
17:28:21|0.0260186
17:28:22|0.0260186
17:28:24|0.0260186
17:28:26|0.0260186
17:28:27|0.0260186
17:28:28|0.0260186
17:28:28|0.0260186
17:28:29|0.0260186
17:28:31|0.0260186
17:28:32|0.0260186
17:28:33|0.0260186
17:28:34|0.0260186
17:28:35|0.0260186
17:28:36|0.02602916
17:28:37|0.02602916
17:28:38|0.02602916
17:28:39|0.02602916
17:28:41|0.02602916
17:28:41|0.02602916
17:28:42|0.02602916
17:28:44|0.02602916
17:28:45|0.02602916
17:28:46|0.02602916
17:28:47|0.02602916
17:28:48|0.02602916
17:28:49|0.02606186
17:28:50|0.02606186
17:28:51|0.02606186
17:28:52|0.02606186
17:28:53|0.02606186
17:28:54|0.0260427
17:28:55|0.0260427
17:28:56|0.0260427
17:28:57|0.0260427
17:28:58|0.0260427
17:28:59|0.0260427
17:29:00|0.0260427
17:29:01|0.0260427
17:29:02|0.0260427
17:29:03|0.02604483
17:29:04|0.02604483
17:29:05|0.02604483
17:29:06|0.02604483
17:29:08|0.02604483
17:29:09|0.02604483
17:29:11|0.02603962
17:29:12|0.02603962
17:29:12|0.02603962
17:29:13|0.0260343
17:29:14|0.0260343
17:29:15|0.0260343
17:29:16|0.0260343
17:29:17|0.0260343
17:29:18|0.02605634
17:29:20|0.02605634
17:29:21|0.02605634
17:29:21|0.02605634
17:29:22|0.02605634
17:29:24|0.02605634
17:29:25|0.02605634
17:29:26|0.02605634
17:29:27|0.02606068
17:29:28|0.02604447
17:29:28|0.02604447
17:29:30|0.02610352
17:29:31|0.02607875
17:29:32|0.02607875
17:29:34|0.02607875
17:29:35|0.02607875
17:29:36|0.02607875
17:29:37|0.02607875
17:29:38|0.02607875
17:29:40|0.02607875
17:29:40|0.02607875
17:29:41|0.02607875
17:29:42|0.02607875
17:29:44|0.02607875
17:29:44|0.02607875
17:29:45|0.02607875
17:29:46|0.02607875
17:29:48|0.02607875
17:29:48|0.02609181
17:29:50|0.02609181
17:29:50|0.02609181
17:29:51|0.02609181
17:29:52|0.02610936
17:29:53|0.02610936
17:29:54|0.02610936
17:29:56|0.02610936
17:29:57|0.02611591
17:29:58|0.02609968
17:29:59|0.02609968
17:30:00|0.02609968
17:30:00|0.02609968
17:30:02|0.02609968
17:30:03|0.02609968
17:30:04|0.02612496
17:30:05|0.02613497
17:30:06|0.02612958
17:30:07|0.02612958
17:30:08|0.02614285
17:30:09|0.02614285
17:30:10|0.02614285
17:30:11|0.02614285
17:30:12|0.02614285
17:30:13|0.02614285
17:30:14|0.02614285
17:30:15|0.02614285
17:30:16|0.0261422
17:30:17|0.0261422
17:30:18|0.0261422
17:30:19|0.02612496
17:30:20|0.02612496
17:30:21|0.02612496
17:30:22|0.02612496
17:30:23|0.02611427
17:30:24|0.02611354
17:30:26|0.02611354
17:30:27|0.02611354
17:30:28|0.02611354
17:30:30|0.02611853
17:30:31|0.02611853
17:30:32|0.02614272
17:30:34|0.02614272
17:30:34|0.02614272
17:30:35|0.02614272
17:30:36|0.02614272
17:30:37|0.02614272
17:30:38|0.02612496
17:30:39|0.02612496
17:30:40|0.02612496
17:30:41|0.02612496
17:30:42|0.02612496
17:30:44|0.02612496
17:30:45|0.02612496
17:30:46|0.02612496
17:30:47|0.02612496
17:30:47|0.02612496
17:30:49|0.02612496
17:30:49|0.02612496
17:30:51|0.02612496
17:30:51|0.02612496
17:30:52|0.02612496
17:30:54|0.0261083
17:30:54|0.0261083
17:30:55|0.0261083
17:30:57|0.0261083
17:30:57|0.0261083
17:30:58|0.0261083
17:30:59|0.0261083
17:31:00|0.0261083
17:31:01|0.02608172
17:31:03|0.02610024
17:31:03|0.02612117
17:31:05|0.02612117
17:31:05|0.02612117
17:31:07|0.02612117
17:31:08|0.02612117
17:31:09|0.02612117
17:31:09|0.02612117
17:31:10|0.0261083
17:31:12|0.02608225
17:31:13|0.02608225
17:31:13|0.02608225
17:31:15|0.02608225
17:31:15|0.02608225
17:31:17|0.02608225
17:31:18|0.02607701
17:31:19|0.0260896
17:31:20|0.0260896
17:31:21|0.0260896
17:31:21|0.0260896
17:31:23|0.0260896
17:31:24|0.0260896
17:31:25|0.0260896
17:31:26|0.0260896
17:31:27|0.0260896
17:31:27|0.0260896
17:31:30|0.0260896
17:31:30|0.0260896
17:31:32|0.02604185
17:31:32|0.02604185
17:31:34|0.026037
17:31:35|0.026037
17:31:36|0.026037
17:31:37|0.026037
17:31:38|0.026037
17:31:40|0.026037
17:31:41|0.026037
17:31:42|0.026037
17:31:42|0.026037
17:31:44|0.02601994
17:31:45|0.02601994
17:31:45|0.02601994
17:31:46|0.02602071
17:31:47|0.02602071
17:31:49|0.02602071
17:31:50|0.02602071
17:31:51|0.02602071
17:31:52|0.02602071
17:31:53|0.02601597
17:31:54|0.02603271
17:31:55|0.02603271
17:31:55|0.02603882
17:31:57|0.0260402
17:31:58|0.0260402
17:31:59|0.02604489
17:32:00|0.02604489
17:32:01|0.02604489
17:32:01|0.02604489
17:32:02|0.02605541
17:32:04|0.02603237
17:32:04|0.02603237
17:32:06|0.02603237
17:32:08|0.02603237
17:32:09|0.02603237
17:32:10|0.02603237
17:32:10|0.02603237
17:32:11|0.02603237
17:32:12|0.02603237
17:32:14|0.02603237
17:32:14|0.02603237
17:32:16|0.0260107
17:32:16|0.0260107
17:32:18|0.0260107
17:32:18|0.0260107
17:32:20|0.02603801
17:32:20|0.02603801
17:32:21|0.02603501
17:32:22|0.02603501
17:32:23|0.02605784
17:32:25|0.02601772
17:32:25|0.02601772
17:32:27|0.02601772
17:32:29|0.02601772
17:32:30|0.02601772
17:32:31|0.02601772
17:32:33|0.02601772
17:32:34|0.02601772
17:32:35|0.02601772
17:32:36|0.02601772
17:32:37|0.02601772
17:32:38|0.02601772
17:32:39|0.02601772
17:32:40|0.02601772
17:32:41|0.02601772
17:32:42|0.02601772
17:32:43|0.02601772
17:32:44|0.02600369
17:32:46|0.02600369
17:32:47|0.02600369
17:32:48|0.02600369
17:32:49|0.02600011
17:32:50|0.02600011
17:32:51|0.02600011
17:32:52|0.02600923
17:32:53|0.02600923
17:32:53|0.02600923
17:32:55|0.02600923
17:32:56|0.02600923
17:32:57|0.02600923
17:32:58|0.02600923
17:32:58|0.02600923
17:33:00|0.02600923
17:33:01|0.02600923
17:33:02|0.02600923
17:33:03|0.02602645
17:33:04|0.02602645
17:33:05|0.02602645
17:33:06|0.02602645
17:33:06|0.02601342
17:33:07|0.02603437
17:33:09|0.02603437
17:33:10|0.02603437
17:33:10|0.02603437
17:33:11|0.02603437
17:33:13|0.02603437
17:33:14|0.02603437
17:33:15|0.02603437
17:33:16|0.02603437
17:33:17|0.02603437
17:33:18|0.02603437
17:33:19|0.02603437
17:33:20|0.02603437
17:33:21|0.02603437
17:33:22|0.02606857
17:33:23|0.02606857
17:33:24|0.02607103
17:33:25|0.02607646
17:33:26|0.02607646
17:33:27|0.02607646
17:33:29|0.02607646
17:33:29|0.02607646
17:33:31|0.02607937
17:33:32|0.02607937
17:33:32|0.02607937
17:33:34|0.02607937
17:33:36|0.02607937
17:33:37|0.02608961
17:33:38|0.02608961
17:33:39|0.02608961
17:33:40|0.02609913
17:33:41|0.02609913
17:33:42|0.02609913
17:33:43|0.02611854
17:33:44|0.02611854
17:33:45|0.02611854
17:33:46|0.02611854
17:33:47|0.02611854
17:33:48|0.02611854
17:33:49|0.02611854
17:33:50|0.02611854
17:33:51|0.02611854
17:33:52|0.02611857
17:33:53|0.02611857
17:33:55|0.02611857
17:33:56|0.02613169
17:33:56|0.02613695
17:33:57|0.02614124
17:33:58|0.02614122
17:33:59|0.02614122
17:34:01|0.02614122
17:34:01|0.02612643
17:34:03|0.02612643
17:34:03|0.02612643
17:34:04|0.02612643
17:34:06|0.02612643
17:34:06|0.02612643
17:34:08|0.02612643
17:34:09|0.02616588
17:34:09|0.02617293
17:34:11|0.02617426
17:34:12|0.02617426
17:34:13|0.02617426
17:34:14|0.02617426
17:34:14|0.02617426
17:34:16|0.02616292
17:34:17|0.02617982
17:34:18|0.02617982
17:34:18|0.02617982
17:34:20|0.02617982
17:34:21|0.02616288
17:34:22|0.02617937
17:34:23|0.02617937
17:34:23|0.02617937
17:34:25|0.02617937
17:34:26|0.02617937
17:34:27|0.02617959
17:34:27|0.02617959
17:34:29|0.02617593
17:34:30|0.02619
17:34:31|0.02619
17:34:33|0.02619
17:34:34|0.02619
17:34:35|0.02619904
17:34:36|0.02619904
17:34:37|0.0262
17:34:38|0.02620808
17:34:40|0.02620808
17:34:41|0.02620808
17:34:41|0.02620326
17:34:43|0.02620324
17:34:43|0.02620324
17:34:45|0.02620324
17:34:45|0.02620324
17:34:46|0.02620324
17:34:48|0.02620324
17:34:49|0.02620324
17:34:49|0.02620324
17:34:51|0.02620324
17:34:51|0.02617939
17:34:52|0.02617939
17:34:54|0.02617939
17:34:54|0.02617939
17:34:55|0.02618636
17:34:57|0.02618636
17:34:58|0.02617854
17:34:58|0.02617854
17:35:00|0.02617854
17:35:00|0.02617854
17:35:02|0.02617854
17:35:03|0.02618797
17:35:03|0.02618797
17:35:05|0.02618797
17:35:05|0.02618797
17:35:07|0.02618797
17:35:07|0.02620005
17:35:09|0.02620005
17:35:09|0.02620005
17:35:10|0.0261882
17:35:11|0.0261882
17:35:12|0.0261882
17:35:13|0.0261882
17:35:14|0.0261882
17:35:16|0.02620526
17:35:16|0.02621
17:35:18|0.02621
17:35:19|0.02621666
17:35:19|0.02621666
17:35:20|0.02621666
17:35:21|0.02619004
17:35:22|0.02619004
17:35:24|0.02619004
17:35:25|0.02619004
17:35:26|0.02619004
17:35:27|0.02620006
17:35:28|0.02620006
17:35:29|0.02620006
17:35:31|0.02623
17:35:31|0.02623
17:35:34|0.02623
17:35:35|0.02623
17:35:35|0.02624
17:35:37|0.02625
17:35:38|0.026249
17:35:39|0.026249
17:35:40|0.02627999
17:35:41|0.02629
17:35:42|0.02630527
17:35:43|0.0263129
17:35:45|0.0263183
17:35:45|0.02629393
17:35:46|0.02629426
17:35:47|0.02630527
17:35:48|0.02630527
17:35:49|0.02630527
17:35:50|0.02628948
17:35:51|0.02628948
17:35:52|0.02625683
17:35:54|0.02626341
17:35:54|0.02628566
17:35:55|0.02629337
17:35:57|0.02627945
17:35:58|0.02629337
17:35:58|0.02629195
17:35:59|0.02626097
17:36:00|0.02629337
17:36:02|0.02630263
17:36:03|0.02630263
17:36:04|0.02630001
17:36:05|0.02629608
17:36:06|0.02628705
17:36:07|0.02628705
17:36:08|0.02628705
17:36:09|0.02628706
17:36:10|0.02628705
17:36:11|0.02630795
17:36:12|0.02628206
17:36:13|0.02630795
17:36:14|0.02630241
17:36:15|0.02628206
17:36:16|0.02630674
17:36:17|0.02631648
17:36:18|0.02628206
17:36:19|0.02630718
17:36:20|0.02631679
17:36:22|0.02631592
17:36:23|0.02629597
17:36:23|0.02629597
17:36:25|0.02629597
17:36:26|0.02631579
17:36:27|0.0262925
17:36:28|0.0262925
17:36:28|0.02631521
17:36:29|0.02631521
17:36:31|0.0262925
17:36:33|0.02630855
17:36:34|0.02630674
17:36:35|0.02632217
17:36:36|0.02632217
17:36:37|0.02632217
17:36:38|0.02634472
17:36:39|0.02634472
17:36:40|0.02636473
17:36:41|0.02637547
17:36:42|0.02634736
17:36:44|0.02634736
17:36:45|0.0263605
17:36:45|0.0263605
17:36:46|0.02635135
17:36:47|0.02635135
17:36:49|0.02635135
17:36:50|0.02635481
17:36:51|0.0263534
17:36:52|0.02635135
17:36:52|0.0263534
17:36:54|0.02636384
17:36:55|0.02636384
17:36:56|0.02636384
17:36:57|0.02636384
17:36:58|0.02636384
17:36:59|0.02636384
17:37:00|0.02636384
17:37:01|0.02635312
17:37:02|0.02637703
17:37:03|0.02637973
17:37:04|0.02636646
17:37:05|0.02637703
17:37:06|0.02636646
17:37:07|0.02637234
17:37:08|0.02637703
17:37:09|0.02637891
17:37:10|0.02635621
17:37:11|0.02634832
17:37:12|0.02636057
17:37:13|0.02636057
17:37:14|0.02635785
17:37:15|0.02632469
17:37:16|0.02634956
17:37:17|0.02633945
17:37:18|0.02632078
17:37:19|0.02632078
17:37:20|0.02632469
17:37:21|0.02632469
17:37:22|0.02632469
17:37:23|0.02633709
17:37:24|0.02633945
17:37:25|0.02633945
17:37:26|0.02633945
17:37:27|0.02633945
17:37:28|0.02636989
17:37:29|0.02636989
17:37:30|0.02636989
17:37:31|0.02636989
17:37:33|0.02636989
17:37:34|0.02637295
17:37:35|0.02638153
17:37:36|0.02638153
17:37:37|0.02639344
17:37:39|0.0264
17:37:40|0.02638735
17:37:41|0.02641
17:37:42|0.02641
17:37:44|0.02641
17:37:44|0.02641099
17:37:45|0.02638213
17:37:47|0.02638213
17:37:47|0.02640413
17:37:49|0.02640413
17:37:49|0.02641767
17:37:52|0.02644
17:37:53|0.02645999
17:37:54|0.02645997
17:37:55|0.02642664
17:37:56|0.02642985
17:37:57|0.0264192
17:37:57|0.02642462
17:37:59|0.02643459
17:38:00|0.02643459
17:38:01|0.02643432
17:38:02|0.02644213
17:38:03|0.02644213
17:38:04|0.02644213
17:38:05|0.02644213
17:38:06|0.02642984
17:38:08|0.02646547
17:38:08|0.02642984
17:38:09|0.02642349
17:38:11|0.02644477
17:38:11|0.02644477
17:38:13|0.02644477
17:38:13|0.02642448
17:38:15|0.02642448
17:38:15|0.02642448
17:38:17|0.02642448
17:38:17|0.02642366
17:38:18|0.02642366
17:38:19|0.02642366
17:38:21|0.02642366
17:38:21|0.02639198
17:38:22|0.02639198
17:38:24|0.02642366
17:38:24|0.02635776
17:38:25|0.02637076
17:38:27|0.02637076
17:38:28|0.02636113
17:38:29|0.02636113
17:38:30|0.02636113
17:38:30|0.02636113
17:38:31|0.02636113
17:38:33|0.02636113
17:38:34|0.02636113
17:38:35|0.02635
17:38:36|0.02635
17:38:37|0.02635236
17:38:38|0.02635236
17:38:39|0.02635236
17:38:40|0.02635236
17:38:41|0.02635236
17:38:42|0.02634
17:38:43|0.02634
17:38:45|0.02634
17:38:46|0.02634
17:38:47|0.02635498
17:38:48|0.02635498
17:38:49|0.02635498
17:38:50|0.02637669
17:38:51|0.02638413
17:38:52|0.02638413
17:38:52|0.02638413
17:38:53|0.02638413
17:38:55|0.02638413
17:38:56|0.02638413
17:38:57|0.02636557
17:38:58|0.02633316
17:38:59|0.02633316
17:39:00|0.02633209
17:39:01|0.02633209
17:39:01|0.02634393
17:39:03|0.02634393
17:39:05|0.02634393
17:39:06|0.02636821
17:39:06|0.02636821
17:39:08|0.0263454
17:39:08|0.0263454
17:39:09|0.0263454
17:39:11|0.0263454
17:39:11|0.02633737
17:39:12|0.02633737
17:39:14|0.02633651
17:39:15|0.02633651
17:39:15|0.02633651
17:39:16|0.02631226
17:39:17|0.02631226
17:39:18|0.02632334
17:39:20|0.02632334
17:39:21|0.02632334
17:39:21|0.02632334
17:39:23|0.02634182
17:39:24|0.02634182
17:39:24|0.02634182
17:39:26|0.02634182
17:39:26|0.02634182
17:39:27|0.02634182
17:39:29|0.02634182
17:39:30|0.02630252
17:39:32|0.02630252
17:39:32|0.02630252
17:39:33|0.02629777
17:39:34|0.02629777
17:39:36|0.02629777
17:39:37|0.02629784
17:39:38|0.02629784
17:39:39|0.02629784
17:39:40|0.02629784
17:39:41|0.0263004
17:39:43|0.0263004
17:39:43|0.0262873
17:39:45|0.0262873
17:39:45|0.0262873
17:39:46|0.0262873
17:39:48|0.0262873
17:39:49|0.0262873
17:39:50|0.02628985
17:39:51|0.02628725
17:39:52|0.02628725
17:39:53|0.02628358
17:39:55|0.02628358
17:39:56|0.02628358
17:39:56|0.02628358
17:39:58|0.02629539
17:39:58|0.02630459
17:40:00|0.02631004
17:40:01|0.02630812
17:40:02|0.02628358
17:40:02|0.02628358
17:40:04|0.02628358
17:40:04|0.02628358
17:40:05|0.02628358
17:40:06|0.02629354
17:40:08|0.02629354
17:40:08|0.02629354
17:40:09|0.02629354
17:40:10|0.02629166
17:40:12|0.02627
17:40:13|0.02626666
17:40:14|0.02625963
17:40:14|0.02627796
17:40:16|0.02627796
17:40:17|0.02627796
17:40:17|0.02627796
17:40:19|0.02627796
17:40:19|0.02627796
17:40:21|0.02627796
17:40:22|0.02627796
17:40:23|0.02625
17:40:24|0.02625
17:40:25|0.02625
17:40:27|0.02625
17:40:27|0.02625
17:40:29|0.02625
17:40:29|0.02625
17:40:30|0.02625
17:40:31|0.02625
17:40:32|0.02625
17:40:33|0.02625
17:40:35|0.02625
17:40:39|0.02625
17:40:40|0.02624512
17:40:41|0.02624512
17:40:42|0.02623488
17:40:44|0.02623488
17:40:45|0.02623488
17:40:46|0.02623488
17:40:47|0.02623179
17:40:48|0.02623179
17:40:49|0.02623014
17:40:49|0.02623014
17:40:52|0.02622656
17:40:53|0.02622655
17:40:54|0.02621536
17:40:55|0.02621897
17:40:56|0.02623179
17:40:57|0.02623179
17:40:58|0.02623179
17:40:59|0.02621535
17:41:00|0.0262001
17:41:01|0.02621593
17:41:02|0.02621593
17:41:03|0.02620941
17:41:04|0.02620941
17:41:05|0.02622565
17:41:06|0.02623179
17:41:07|0.02623179
17:41:08|0.02623179
17:41:09|0.02623208
17:41:10|0.02623208
17:41:11|0.02623208
17:41:12|0.02623208
17:41:13|0.02623208
17:41:14|0.02623208
17:41:15|0.026218
17:41:16|0.02622566
17:41:17|0.02623886
17:41:18|0.02623886
17:41:19|0.02625
17:41:20|0.02625
17:41:21|0.02625
17:41:22|0.0262846
17:41:23|0.0262846
17:41:24|0.0262846
17:41:25|0.0262846
17:41:26|0.0262846
17:41:27|0.02625817
17:41:28|0.02625817
17:41:29|0.02625817
17:41:30|0.02625817
17:41:31|0.02625817
17:41:32|0.02625817
17:41:33|0.02625817
17:41:34|0.02625817
17:41:35|0.02628902
17:41:37|0.02628902
17:41:38|0.02627139
17:41:39|0.02627139
17:41:41|0.02627139
17:41:42|0.02627139
17:41:42|0.02627139
17:41:44|0.02627139
17:41:45|0.02627139
17:41:46|0.02627139
17:41:47|0.02627139
17:41:48|0.02627139
17:41:48|0.02627139
17:41:49|0.02627139
17:41:51|0.0262846
17:41:52|0.0262846
17:41:53|0.0262846
17:41:54|0.0262846
17:41:55|0.02628373
17:41:56|0.02628373
17:41:57|0.02628373
17:41:58|0.02629431
17:41:59|0.02629431
17:42:00|0.02629431
17:42:01|0.02629431
17:42:02|0.02629496
17:42:03|0.02629496
17:42:04|0.02629496
17:42:06|0.02629496
17:42:07|0.02629496
17:42:07|0.02629496
17:42:08|0.02629496
17:42:09|0.02629496
17:42:10|0.02627674
17:42:12|0.02627674
17:42:13|0.02627674
17:42:14|0.02627674
17:42:15|0.02627674
17:42:16|0.02627674
17:42:17|0.02627674
17:42:18|0.02627674
17:42:19|0.02627674
17:42:20|0.02627674
17:42:20|0.02627674
17:42:22|0.02627674
17:42:23|0.02627674
17:42:24|0.02627674
17:42:25|0.02627674
17:42:26|0.02627674
17:42:27|0.02627674
17:42:28|0.02627674
17:42:29|0.02627674
17:42:30|0.02626748
17:42:31|0.02626748
17:42:32|0.02626748
17:42:34|0.02626748
17:42:34|0.02626748
17:42:35|0.02626748
17:42:36|0.02623492
17:42:38|0.02625292
17:42:40|0.0262547
17:42:41|0.0262547
17:42:41|0.0262547
17:42:42|0.0262547
17:42:44|0.0262547
17:42:45|0.0262547
17:42:45|0.0262547
17:42:47|0.0262547
17:42:48|0.0262547
17:42:49|0.0262547
17:42:51|0.0262547
17:42:52|0.0262547
17:42:52|0.0262547
17:42:53|0.0262547
17:42:55|0.0262547
17:42:55|0.0262547
17:42:57|0.0262547
17:42:57|0.0262547
17:42:59|0.02623488
17:43:00|0.02623488
17:43:01|0.02623705
17:43:01|0.02623705
17:43:03|0.02623705
17:43:03|0.02624233
17:43:05|0.02624233
17:43:05|0.02624233
17:43:06|0.02624233
17:43:07|0.02624233
17:43:08|0.02624233
17:43:10|0.02624233
17:43:10|0.02624233
17:43:12|0.02624233
17:43:12|0.02624233
17:43:14|0.02624233
17:43:14|0.02624233
17:43:15|0.02624233
17:43:16|0.02624233
17:43:17|0.02624233
17:43:19|0.02624233
17:43:20|0.02624233
17:43:21|0.02624233
17:43:22|0.02624233
17:43:23|0.02624233
17:43:24|0.02624233
17:43:25|0.02624233
17:43:25|0.02624233
17:43:27|0.02624233
17:43:28|0.02624233
17:43:29|0.02624233
17:43:30|0.02624233
17:43:30|0.02624233
17:43:32|0.02624233
17:43:33|0.02624233
17:43:34|0.02624233
17:43:35|0.02624233
17:43:35|0.02624233
17:43:37|0.02624233
17:43:38|0.02624233
17:43:40|0.02626594
17:43:41|0.02626594
17:43:41|0.02626594
17:43:43|0.02626594
17:43:44|0.02626594
17:43:45|0.02626594
17:43:45|0.02626594
17:43:47|0.02626594
17:43:48|0.02626594
17:43:49|0.02626594
17:43:50|0.02626594
17:43:51|0.02626594
17:43:52|0.02626594
17:43:53|0.02626594
17:43:54|0.02626594
17:43:55|0.02626594
17:43:56|0.02626594
17:43:57|0.02626594
17:43:58|0.02626594
17:43:59|0.02626594
17:44:00|0.02626594
17:44:01|0.02626594
17:44:02|0.02626594
17:44:03|0.02626789
17:44:04|0.02626789
17:44:05|0.02626789
17:44:06|0.02626789
17:44:07|0.02626789
17:44:08|0.02626789
17:44:09|0.02626789
17:44:10|0.02624515
17:44:11|0.02624515
17:44:12|0.02624515
17:44:13|0.02626258
17:44:14|0.02626258
17:44:15|0.02626258
17:44:16|0.02626258
17:44:17|0.02626258
17:44:19|0.02626258
17:44:20|0.02626258
17:44:20|0.02626258
17:44:21|0.02626258
17:44:22|0.02626258
17:44:24|0.02626258
17:44:25|0.02624512
17:44:26|0.02627582
17:44:27|0.02627582
17:44:28|0.02627582
17:44:29|0.02627582
17:44:30|0.02627582
17:44:31|0.02627582
17:44:32|0.02627582
17:44:33|0.02627582
17:44:34|0.02627582
17:44:35|0.02628962
17:44:36|0.02631543
17:44:37|0.02631543
17:44:38|0.02631543
17:44:40|0.0263057
17:44:42|0.0263057
17:44:43|0.0263057
17:44:44|0.0263057
17:44:45|0.02632034
17:44:45|0.02632034
17:44:46|0.02632034
17:44:47|0.02632034
17:44:49|0.02632034
17:44:49|0.02632034
17:44:50|0.02632598
17:44:52|0.02632598
17:44:52|0.02632598
17:44:53|0.02633046
17:44:54|0.02632598
17:44:55|0.02632598
17:44:57|0.02632598
17:44:58|0.02632598
17:44:58|0.02632598
17:44:59|0.02632598
17:45:00|0.02632598
17:45:01|0.02632598
17:45:02|0.02632598
17:45:03|0.02632598
17:45:04|0.02632598
17:45:06|0.02632598
17:45:07|0.02632598
17:45:08|0.02632598
17:45:08|0.02632598
17:45:09|0.02632598
17:45:10|0.02632598
17:45:11|0.02632598
17:45:12|0.02632034
17:45:13|0.02632598
17:45:14|0.02633126
17:45:16|0.02633126
17:45:16|0.02632034
17:45:17|0.02629777
17:45:18|0.02629777
17:45:19|0.02629777
17:45:20|0.02629777
17:45:21|0.02626666
17:45:22|0.02626666
17:45:23|0.02626666
17:45:25|0.02626666
17:45:25|0.02626666
17:45:26|0.02626666
17:45:28|0.02626666
17:45:28|0.02626666
17:45:29|0.02626666
17:45:30|0.02626666
17:45:31|0.02626666
17:45:32|0.02626666
17:45:33|0.02626666
17:45:34|0.02626666
17:45:36|0.02626666
17:45:36|0.02626666
17:45:37|0.02626666
17:45:38|0.02624732
17:45:39|0.02624732
17:45:41|0.02624732
17:45:42|0.02624732
17:45:43|0.02624732
17:45:44|0.02624732
17:45:45|0.02624732
17:45:47|0.02624732
17:45:48|0.02624732
17:45:49|0.02624732
17:45:50|0.02624732
17:45:51|0.02625391
17:45:52|0.02625391
17:45:53|0.02625391
17:45:54|0.02625391
17:45:55|0.02625391
17:45:57|0.02625998
17:45:57|0.02626505
17:45:59|0.02627846
17:45:59|0.02627846
17:46:00|0.02627846
17:46:01|0.02627407
17:46:03|0.02627407
17:46:03|0.02627407
17:46:04|0.02627407
17:46:05|0.02627407
17:46:06|0.02627407
17:46:07|0.02627847
17:46:08|0.02627847
17:46:09|0.02627847
17:46:11|0.02629065
17:46:11|0.02629165
17:46:13|0.02629165
17:46:15|0.02629165
17:46:15|0.02629165
17:46:17|0.02627727
17:46:17|0.02627727
17:46:18|0.02627727
17:46:20|0.02627727
17:46:21|0.02627376
17:46:21|0.02627727
17:46:22|0.02627727
17:46:24|0.02627727
17:46:25|0.02626974
17:46:26|0.02626974
17:46:26|0.02626974
17:46:28|0.02626974
17:46:28|0.02626974
17:46:29|0.02626974
17:46:30|0.02626974
17:46:31|0.02626974
17:46:32|0.02626974
17:46:33|0.02626974
17:46:35|0.02626974
17:46:35|0.02625289
17:46:36|0.02625289
17:46:37|0.02623891
17:46:38|0.02623891
17:46:40|0.02622464
17:46:41|0.02623704
17:46:42|0.02623704
17:46:43|0.02623704
17:46:45|0.02623704
17:46:46|0.02623704
17:46:46|0.02623704
17:46:48|0.02623887
17:46:49|0.02624682
17:46:50|0.02624682
17:46:51|0.02624682
17:46:52|0.02624682
17:46:53|0.02624682
17:46:54|0.02624682
17:46:55|0.02624682
17:46:56|0.02624682
17:46:57|0.02624682
17:46:58|0.02622342
17:46:59|0.02622342
17:47:00|0.02622342
17:47:01|0.02622342
17:47:02|0.02620272
17:47:03|0.02620272
17:47:04|0.02620272
17:47:05|0.02621774
17:47:06|0.02623377
17:47:09|0.0261995
17:47:10|0.02620981
17:47:10|0.02620981
17:47:11|0.02620981
17:47:13|0.02620981
17:47:13|0.02620981
17:47:14|0.02620981
17:47:15|0.026223
17:47:16|0.026223
17:47:17|0.02622033
17:47:18|0.02622033
17:47:20|0.02622033
17:47:20|0.02623778
17:47:22|0.02623778
17:47:22|0.02623778
17:47:23|0.02623778
17:47:24|0.02623778
17:47:25|0.02623778
17:47:26|0.02623778
17:47:27|0.02623778
17:47:28|0.02623778
17:47:29|0.02621595
17:47:30|0.02621595
17:47:32|0.02621595
17:47:32|0.02621595
17:47:33|0.02621064
17:47:34|0.02620008
17:47:35|0.02619392
17:47:36|0.02619392
17:47:37|0.02619392
17:47:39|0.02619392
17:47:40|0.02619392
17:47:41|0.02619392
17:47:42|0.02619392
17:47:44|0.02619392
17:47:45|0.02619392
17:47:46|0.02619392
17:47:47|0.02621353
17:47:48|0.02621353
17:47:49|0.02621353
17:47:50|0.02621353
17:47:51|0.02621353
17:47:52|0.02621353
17:47:53|0.02621687
17:47:54|0.02621687
17:47:55|0.02621687
17:47:56|0.02621687
17:47:57|0.02621687
17:47:58|0.02621687
17:47:59|0.02621687
17:48:01|0.02621687
17:48:01|0.02621687
17:48:02|0.02623778
17:48:03|0.02623778
17:48:05|0.02624843
17:48:05|0.02624843
17:48:06|0.02626666
17:48:07|0.02626666
17:48:08|0.02629888
17:48:09|0.02629888
17:48:10|0.02629888
17:48:12|0.02629888
17:48:13|0.02629888
17:48:14|0.02629888
17:48:14|0.02629888
17:48:15|0.02629888
17:48:16|0.02629888
17:48:17|0.02627839
17:48:18|0.02627839
17:48:20|0.02627839
17:48:21|0.02627839
17:48:22|0.02627839
17:48:22|0.02627839
17:48:23|0.02627839
17:48:24|0.02627839
17:48:25|0.02627839
17:48:27|0.02627839
17:48:28|0.02627839
17:48:29|0.02627839
17:48:30|0.02627839
17:48:31|0.02627839
17:48:31|0.02627839
17:48:32|0.02628374
17:48:33|0.02628374
17:48:34|0.02628374
17:48:36|0.02628374
17:48:36|0.02628374
17:48:37|0.02629959
17:48:38|0.02629959
17:48:40|0.02629959
17:48:40|0.02629959
17:48:41|0.02629959
17:48:43|0.02629959
17:48:44|0.02629959
17:48:45|0.02629959
17:48:46|0.02629959
17:48:47|0.02630572
17:48:48|0.02631361
17:48:49|0.02631361
17:48:51|0.02631361
17:48:51|0.02631685
17:48:53|0.02631685
17:48:53|0.02631685
17:48:55|0.02631685
17:48:56|0.02631685
17:48:57|0.02632598
17:48:58|0.02632598
17:48:59|0.02632598
17:49:00|0.02633333
17:49:01|0.02633333
17:49:02|0.02635618
17:49:03|0.02635559
17:49:04|0.02636575
17:49:05|0.02636575
17:49:06|0.02635849
17:49:07|0.02635849
17:49:08|0.0263735
17:49:09|0.0263735
17:49:10|0.0263735
17:49:11|0.0263735
17:49:12|0.0263735
17:49:13|0.0263735
17:49:14|0.02637527
17:49:15|0.02637527
17:49:16|0.02637527
17:49:17|0.02637527
17:49:18|0.02637527
17:49:19|0.02637527
17:49:20|0.02636538
17:49:21|0.02636538
17:49:22|0.02636664
17:49:23|0.02635848
17:49:24|0.02635848
17:49:25|0.02635848
17:49:26|0.02635848
17:49:27|0.02635848
17:49:28|0.02635848
17:49:30|0.02635848
17:49:30|0.02635848
17:49:32|0.02639
17:49:32|0.02639
17:49:34|0.02639
17:49:34|0.02639872
17:49:35|0.02639872
17:49:37|0.02639872
17:49:37|0.02639857
17:49:39|0.02639857
17:49:39|0.02639857
17:49:40|0.02639857
17:49:41|0.02639857
17:49:43|0.02639857
17:49:43|0.0263849
17:49:44|0.0263849
17:49:46|0.0263849
17:49:48|0.0263849
17:49:48|0.02633728
17:49:49|0.02633728
17:49:50|0.02633728
17:49:52|0.02633728
17:49:52|0.02633728
17:49:53|0.02633728
17:49:55|0.02633728
17:49:55|0.02633107
17:49:57|0.02633107
17:49:57|0.02634436
17:49:59|0.02633374
17:50:00|0.02633374
17:50:01|0.02633374
17:50:02|0.02633374
17:50:03|0.02631626
17:50:04|0.02633366
17:50:05|0.02633366
17:50:06|0.02633366
17:50:07|0.02633366
17:50:09|0.02633366
17:50:10|0.02633366
17:50:11|0.02633366
17:50:12|0.02633366
17:50:12|0.02633366
17:50:13|0.02633366
17:50:15|0.02633366
17:50:16|0.02633366
17:50:16|0.0263057
17:50:18|0.0263057
17:50:19|0.02631899
17:50:19|0.02631899
17:50:20|0.02630834
17:50:22|0.02630834
17:50:23|0.02631468
17:50:23|0.02631468
17:50:25|0.02631468
17:50:25|0.02631468
17:50:27|0.02628985
17:50:28|0.02628985
17:50:29|0.02630749
17:50:30|0.02630749
17:50:31|0.02630749
17:50:32|0.02630749
17:50:33|0.02630749
17:50:35|0.02632839
17:50:36|0.02632839
17:50:37|0.02632839
17:50:38|0.02631626
17:50:39|0.02630472
17:50:41|0.02630472
17:50:41|0.02630472
17:50:43|0.02630472
17:50:44|0.0263004
17:50:45|0.0263004
17:50:46|0.02627665
17:50:47|0.02627665
17:50:48|0.02627665
17:50:49|0.02627665
17:50:50|0.02629451
17:50:51|0.02629451
17:50:52|0.02629451
17:50:53|0.02629451
17:50:54|0.02630041
17:50:55|0.02630041
17:50:56|0.02630041
17:50:57|0.0263022
17:50:58|0.0263022
17:50:59|0.0263022
17:51:00|0.0263022
17:51:01|0.0263022
17:51:02|0.0263022
17:51:03|0.0263022
17:51:04|0.02629514
17:51:06|0.02629514
17:51:07|0.02629514
17:51:08|0.02629514
17:51:09|0.02629514
17:51:10|0.02629514
17:51:11|0.02629514
17:51:13|0.02629514
17:51:14|0.02629514
17:51:14|0.02629514
17:51:15|0.02629514
17:51:16|0.02629514
17:51:17|0.02629514
17:51:18|0.02629514
17:51:19|0.02629514
17:51:21|0.02630408
17:51:21|0.02631276
17:51:22|0.02631276
17:51:24|0.02631276
17:51:25|0.02631276
17:51:25|0.02631276
17:51:26|0.02631276
17:51:27|0.02631276
17:51:28|0.02631276
17:51:29|0.02631276
17:51:31|0.02631276
17:51:31|0.02630417
17:51:32|0.02630417
17:51:34|0.02630417
17:51:35|0.02630417
17:51:35|0.02630417
17:51:37|0.02630413
17:51:38|0.02630413
17:51:39|0.02630413
17:51:41|0.02630413
17:51:42|0.02630413
17:51:43|0.02630413
17:51:44|0.02630413
17:51:45|0.02630413
17:51:45|0.02630413
17:51:47|0.02630413
17:51:47|0.02630413
17:51:49|0.02630413
17:51:50|0.02629262
17:51:51|0.02629262
17:51:52|0.02627381
17:51:53|0.02627381
17:51:54|0.02627381
17:51:55|0.02627381
17:51:56|0.02627381
17:51:57|0.02627381
17:51:59|0.02627381
17:51:59|0.02627381
17:52:00|0.02627381
17:52:02|0.02627381
17:52:03|0.02627381
17:52:03|0.02627381
17:52:06|0.02628456
17:52:06|0.02628456
17:52:07|0.02627403
17:52:08|0.02627403
17:52:09|0.02627
17:52:10|0.02627
17:52:11|0.02627
17:52:13|0.02627
17:52:13|0.02627
17:52:15|0.02627
17:52:15|0.02627
17:52:16|0.02627
17:52:18|0.02627
17:52:19|0.02627
17:52:19|0.02627
17:52:21|0.02627
17:52:22|0.02627
17:52:22|0.02626667
17:52:23|0.02626667
17:52:24|0.02628502
17:52:25|0.02630142
17:52:26|0.02630142
17:52:28|0.02630142
17:52:29|0.02630142
17:52:30|0.02630142
17:52:31|0.02630142
17:52:32|0.02630142
17:52:33|0.02630142
17:52:33|0.02627398
17:52:35|0.02627398
17:52:36|0.02628506
17:52:37|0.02629408
17:52:38|0.02629408
17:52:40|0.02629408
17:52:41|0.02629408
17:52:43|0.02629408
17:52:44|0.02629408
17:52:45|0.02629408
17:52:46|0.02629408
17:52:47|0.02629408
17:52:48|0.02629408
17:52:49|0.02629408
17:52:50|0.02629408
17:52:51|0.02629408
17:52:52|0.02629408
17:52:53|0.02629408
17:52:54|0.02629408
17:52:55|0.02629408
17:52:56|0.02629408
17:52:57|0.02629408
17:52:58|0.02628374
17:52:59|0.02628374
17:53:00|0.02628374
17:53:02|0.02629222
17:53:02|0.02629222
17:53:03|0.02628721
17:53:04|0.02628721
17:53:05|0.02628721
17:53:06|0.02628721
17:53:07|0.02628721
17:53:08|0.02630176
17:53:10|0.02630176
17:53:10|0.02630176
17:53:12|0.02630267
17:53:13|0.02630453
17:53:14|0.02630453
17:53:15|0.02630453
17:53:15|0.02629958
17:53:17|0.02629958
17:53:17|0.02630412
17:53:19|0.02630412
17:53:19|0.02630412
17:53:20|0.02630412
17:53:21|0.02630412
17:53:22|0.02630412
17:53:24|0.02630412
17:53:24|0.02630412
17:53:26|0.02630412
17:53:26|0.02630412
17:53:27|0.02630412
17:53:29|0.02630412
17:53:30|0.02630758
17:53:31|0.02630758
17:53:32|0.02630758
17:53:33|0.02630758
17:53:34|0.02630758
17:53:35|0.02630758
17:53:36|0.02634461
17:53:37|0.02633467
17:53:38|0.02633467
17:53:39|0.02633467
17:53:40|0.02633467
17:53:41|0.02634456
17:53:42|0.02634752
17:53:43|0.02634752
17:53:44|0.02634752
17:53:45|0.02634752
17:53:46|0.02633467
17:53:47|0.02633467
17:53:48|0.02633467
17:53:49|0.02633467
17:53:50|0.02633467
17:53:51|0.02633467
17:53:53|0.02633467
17:53:54|0.02633467
17:53:55|0.02633467
17:53:57|0.02633467
17:53:58|0.02634752
17:53:59|0.02636518
17:54:00|0.02636575
17:54:01|0.02635411
17:54:02|0.02635101
17:54:03|0.02635101
17:54:05|0.02634501
17:54:06|0.02634501
17:54:06|0.02634501
17:54:07|0.02635178
17:54:09|0.02635178
17:54:09|0.02635178
17:54:11|0.02635178
17:54:11|0.02635178
17:54:12|0.02635178
17:54:14|0.02635178
17:54:15|0.02635178
17:54:16|0.02635178
17:54:17|0.02635178
17:54:18|0.02635178
17:54:19|0.02635178
17:54:20|0.02635178
17:54:21|0.02635178
17:54:23|0.02639326
17:54:23|0.02639326
17:54:25|0.02639551
17:54:26|0.02639551
17:54:26|0.0264
17:54:27|0.02638554
17:54:28|0.02638554
17:54:30|0.02638554
17:54:30|0.02638562
17:54:31|0.02638562
17:54:33|0.02638562
17:54:34|0.02638562
17:54:34|0.02638562
17:54:35|0.02638554
17:54:36|0.02636558
17:54:37|0.02636558
17:54:38|0.02636558
17:54:39|0.02636558
17:54:41|0.02636558
17:54:42|0.02636558
17:54:44|0.02636558
17:54:44|0.02636558
17:54:46|0.02636558
17:54:47|0.02636558
17:54:48|0.02636558
17:54:49|0.02636558
17:54:50|0.02636558
17:54:51|0.02636558
17:54:53|0.02637596
17:54:53|0.02637596
17:54:55|0.02637596
17:54:56|0.02637596
17:54:56|0.02637596
17:54:57|0.02634914
17:54:58|0.02634914
17:54:59|0.02634914
17:55:00|0.02634914
17:55:02|0.02634914
17:55:03|0.02634914
17:55:04|0.02632704
17:55:04|0.02632704
17:55:06|0.02634673
17:55:07|0.02633907
17:55:07|0.02631912
17:55:08|0.02631912
17:55:09|0.02631912
17:55:11|0.02631912
17:55:12|0.02631912
17:55:13|0.02631912
17:55:14|0.02631912
17:55:15|0.02631912
17:55:16|0.02631912
17:55:17|0.02633539
17:55:18|0.02633539
17:55:19|0.02633539
17:55:20|0.02629632
17:55:21|0.02629632
17:55:22|0.02629632
17:55:24|0.02629632
17:55:24|0.02629632
17:55:25|0.02630901
17:55:26|0.02630901
17:55:27|0.02630901
17:55:28|0.02630901
17:55:29|0.02630901
17:55:30|0.02630901
17:55:31|0.02631435
17:55:32|0.02632747
17:55:33|0.02632747
17:55:35|0.02632747
17:55:35|0.02632747
17:55:36|0.02632747
17:55:38|0.02632747
17:55:38|0.02629632
17:55:39|0.02629632
17:55:41|0.02628608
17:55:42|0.02628608
17:55:43|0.02628608
17:55:44|0.02628608
17:55:45|0.02628608
17:55:46|0.02628608
17:55:47|0.02628608
17:55:49|0.02628608
17:55:50|0.026286
17:55:51|0.026286
17:55:52|0.026286
17:55:52|0.026286
17:55:54|0.02628822
17:55:55|0.02628822
17:55:55|0.02628822
17:55:57|0.02628822
17:55:58|0.02630383
17:55:59|0.02630383
17:56:00|0.02630383
17:56:02|0.02630383
17:56:03|0.02630383
17:56:03|0.02630383
17:56:05|0.02630383
17:56:06|0.02631679
17:56:07|0.02631108
17:56:08|0.02631108
17:56:09|0.02631108
17:56:10|0.02631108
17:56:11|0.02631994
17:56:12|0.02631994
17:56:13|0.02631994
17:56:14|0.02631994
17:56:15|0.02631994
17:56:16|0.02631994
17:56:17|0.02631994
17:56:18|0.02633854
17:56:19|0.02633854
17:56:21|0.02633854
17:56:21|0.02634327
17:56:23|0.02634327
17:56:23|0.02634327
17:56:25|0.02634327
17:56:26|0.02634327
17:56:26|0.02634328
17:56:28|0.02634328
17:56:29|0.02634328
17:56:30|0.02634328
17:56:30|0.02634328
17:56:32|0.02634328
17:56:33|0.02634328
17:56:34|0.02634003
17:56:35|0.02636565
17:56:36|0.02636565
17:56:37|0.02636565
17:56:38|0.02636565
17:56:38|0.02636565
17:56:39|0.02636565
17:56:41|0.02636565
17:56:43|0.02636565
17:56:44|0.02636565
17:56:44|0.02636565
17:56:46|0.02636565
17:56:47|0.02636565
17:56:48|0.02636565
17:56:49|0.02636565
17:56:50|0.02636565
17:56:51|0.02636565
17:56:52|0.02636565
17:56:53|0.02636565
17:56:53|0.02637219
17:56:55|0.02637219
17:56:56|0.02637219
17:56:57|0.02637219
17:56:58|0.02637219
17:56:59|0.02637219
17:57:00|0.02637219
17:57:01|0.02637219
17:57:02|0.02637219
17:57:03|0.02637219
17:57:04|0.02637219
17:57:05|0.02637219
17:57:07|0.02637219
17:57:08|0.02637219
17:57:09|0.02637219
17:57:09|0.02637219
17:57:10|0.02637219
17:57:12|0.02637219
17:57:13|0.02637219
17:57:14|0.02637219
17:57:15|0.02637219
17:57:16|0.02637219
17:57:16|0.02637219
17:57:18|0.02637219
17:57:19|0.02637219
17:57:20|0.02637219
17:57:21|0.02637219
17:57:22|0.02636
17:57:22|0.02636
17:57:24|0.02636
17:57:24|0.02636
17:57:26|0.02636
17:57:27|0.02636
17:57:28|0.02636
17:57:29|0.0263677
17:57:29|0.02637222
17:57:31|0.02637222
17:57:31|0.02637
17:57:32|0.02637
17:57:33|0.02637
17:57:35|0.02637
17:57:35|0.02637001
17:57:36|0.02637001
17:57:38|0.02637001
17:57:39|0.02637001
17:57:40|0.02637001
17:57:41|0.02637001
17:57:42|0.02637001
17:57:44|0.02637001
17:57:45|0.02637001
17:57:46|0.02637001
17:57:46|0.02637001
17:57:48|0.02637001
17:57:49|0.02637001
17:57:49|0.02637001
17:57:51|0.02637
17:57:52|0.02635491
17:57:53|0.02635491
17:57:53|0.02635491
17:57:54|0.02635491
17:57:56|0.02635491
17:57:57|0.02635491
17:57:58|0.02635491
17:57:59|0.02635491
17:57:59|0.02635491
17:58:01|0.02635491
17:58:02|0.02635491
17:58:03|0.02635491
17:58:04|0.02638525
17:58:05|0.02638525
17:58:06|0.02638525
17:58:07|0.0263853
17:58:08|0.02639276
17:58:09|0.02639336
17:58:10|0.02639336
17:58:11|0.02639336
17:58:12|0.02639336
17:58:13|0.02639336
17:58:14|0.02639336
17:58:15|0.0263853
17:58:16|0.0263853
17:58:17|0.0263853
17:58:18|0.0263853
17:58:19|0.0263853
17:58:20|0.02637001
17:58:21|0.02637001
17:58:23|0.02637001
17:58:23|0.02637001
17:58:25|0.02637001
17:58:26|0.02637001
17:58:26|0.02637001
17:58:28|0.02637001
17:58:28|0.02637001
17:58:29|0.02637001
17:58:31|0.02638798
17:58:31|0.02638798
17:58:32|0.02638798
17:58:34|0.02638798
17:58:34|0.02638798
17:58:35|0.02638798
17:58:36|0.0264043
17:58:37|0.0264043
17:58:38|0.0264043
17:58:39|0.0264043
17:58:40|0.0264043
17:58:42|0.0264043
17:58:42|0.0264043
17:58:45|0.0264043
17:58:46|0.0264043
17:58:46|0.0264043
17:58:48|0.0264043
17:58:49|0.0264043
17:58:51|0.0264043
17:58:51|0.0264043
17:58:53|0.0264043
17:58:54|0.0264043
17:58:55|0.0264043
17:58:56|0.0264043
17:58:57|0.0264043
17:58:57|0.0264043
17:58:59|0.0264043
17:59:00|0.0264043
17:59:00|0.0264043
17:59:02|0.0264043
17:59:02|0.0264043
17:59:04|0.0264043
17:59:04|0.0263708
17:59:06|0.0263708
17:59:07|0.0263708
17:59:08|0.0263708
17:59:09|0.0263708
17:59:10|0.02639432
17:59:11|0.02639432
17:59:12|0.02639432
17:59:13|0.02639432
17:59:14|0.02639432
17:59:15|0.02639432
17:59:16|0.02639432
17:59:17|0.02639432
17:59:18|0.02639432
17:59:19|0.02639432
17:59:20|0.02638922
17:59:21|0.02638922
17:59:22|0.02638922
17:59:23|0.02638922
17:59:24|0.02641105
17:59:25|0.02641105
17:59:26|0.02641105
17:59:27|0.02641105
17:59:28|0.02641105
17:59:29|0.02641105
17:59:30|0.02641105
17:59:31|0.02640758
17:59:32|0.02640758
17:59:33|0.02639714
17:59:34|0.02639714
17:59:35|0.02639714
17:59:36|0.02639714
17:59:37|0.02639714
17:59:39|0.02639714
17:59:40|0.02639714
17:59:40|0.02639714
17:59:42|0.02639714
17:59:42|0.02639714
17:59:43|0.02639714
17:59:45|0.02639714
17:59:46|0.02639714
17:59:47|0.02639714
17:59:48|0.02639714
17:59:50|0.02637669
17:59:50|0.02637669
17:59:51|0.02637669
17:59:52|0.02638783
17:59:54|0.02638783
17:59:55|0.02638783
17:59:56|0.02638783
17:59:57|0.02638783
17:59:57|0.02638783
17:59:59|0.02638783
18:00:00|0.02638783
18:00:00|0.02638783
18:00:02|0.02638783
18:00:03|0.02638783
18:00:04|0.02642
18:00:05|0.02642
18:00:06|0.02642
18:00:07|0.02640751
18:00:09|0.02640751
18:00:09|0.02640751
18:00:10|0.02640751
18:00:11|0.02640751
18:00:12|0.02641907
18:00:13|0.02640751
18:00:14|0.02640751
18:00:15|0.02640751
18:00:16|0.02640751
18:00:17|0.02640751
18:00:18|0.02640751
18:00:19|0.02640751
18:00:20|0.02640751
18:00:21|0.02640751
18:00:23|0.02640751
18:00:24|0.02640751
18:00:24|0.02640819
18:00:25|0.02640819
18:00:27|0.02640819
18:00:28|0.02640819
18:00:29|0.02640819
18:00:30|0.02640819
18:00:32|0.02640819
18:00:32|0.02639812
18:00:33|0.02639812
18:00:35|0.02639812
18:00:36|0.02639812
18:00:37|0.02639812
18:00:38|0.02639812
18:00:39|0.02641816
18:00:40|0.02641816
18:00:41|0.02642341
18:00:42|0.02642086
18:00:43|0.02643132
18:00:44|0.02643132
18:00:45|0.02642342
18:00:47|0.02643392
18:00:47|0.02641774
18:00:48|0.02641774
18:00:50|0.02642782
18:00:51|0.02642782
18:00:52|0.02641781
18:00:53|0.02641781
18:00:55|0.02642341
18:00:55|0.02642341
18:00:57|0.02642341
18:00:58|0.02642341
18:00:59|0.02642341
18:01:00|0.02642143
18:01:00|0.02642143
18:01:01|0.02642143
18:01:03|0.02642143
18:01:03|0.02642143
18:01:04|0.02642143
18:01:05|0.02642143
18:01:07|0.02642143
18:01:08|0.02642143
18:01:09|0.0264177
18:01:10|0.0264177
18:01:11|0.0264177
18:01:11|0.0264177
18:01:13|0.02641968
18:01:14|0.02643742
18:01:15|0.02644848
18:01:16|0.02644848
18:01:16|0.02644848
18:01:18|0.02644848
18:01:19|0.02644848
18:01:19|0.02644914
18:01:21|0.02644848
18:01:22|0.02644848
18:01:22|0.02644848
18:01:23|0.02644848
18:01:25|0.02644848
18:01:26|0.02644848
18:01:27|0.02644848
18:01:28|0.02644848
18:01:30|0.02644848
18:01:30|0.02644848
18:01:32|0.02644848
18:01:33|0.02644848
18:01:35|0.02639873
18:01:36|0.02639812
18:01:37|0.02639812
18:01:38|0.02637081
18:01:39|0.0263708
18:01:40|0.0263708
18:01:41|0.02634752
18:01:42|0.02634752
18:01:44|0.02634752
18:01:44|0.02635705
18:01:46|0.02635831
18:01:47|0.02635831
18:01:48|0.02634866
18:01:49|0.02634866
18:01:50|0.0263482
18:01:51|0.02635831
18:01:51|0.02635831
18:01:52|0.02635831
18:01:54|0.02633819
18:01:55|0.02633819
18:01:56|0.02633819
18:01:57|0.02633738
18:01:58|0.02633692
18:01:59|0.02633692
18:02:00|0.02633692
18:02:02|0.02635644
18:02:02|0.02635644
18:02:03|0.02636695
18:02:04|0.02635508
18:02:06|0.02635508
18:02:06|0.02635508
18:02:08|0.02636695
18:02:08|0.02636695
18:02:10|0.02636695
18:02:10|0.02636695
18:02:12|0.02636695
18:02:13|0.02635879
18:02:14|0.02636958
18:02:15|0.02636958
18:02:16|0.02633728
18:02:17|0.02633728
18:02:17|0.02633728
18:02:19|0.02633728
18:02:20|0.02633728
18:02:20|0.02633728
18:02:21|0.02632705
18:02:22|0.02635379
18:02:25|0.02636659
18:02:25|0.02636659
18:02:26|0.02636659
18:02:27|0.02636659
18:02:28|0.02636659
18:02:30|0.02636659
18:02:31|0.02636659
18:02:32|0.02636659
18:02:33|0.02636659
18:02:34|0.02636659
18:02:36|0.02636659
18:02:36|0.0263767
18:02:37|0.0263767
18:02:38|0.02637083
18:02:40|0.02637083
18:02:41|0.02637083
18:02:42|0.02636038
18:02:43|0.02635668
18:02:44|0.02635668
18:02:45|0.02635668
18:02:46|0.02637083
18:02:47|0.02637083
18:02:48|0.02637083
18:02:49|0.02637083
18:02:50|0.02636433
18:02:52|0.02636433
18:02:52|0.02636433
18:02:54|0.02636433
18:02:55|0.02636433
18:02:56|0.02636433
18:02:57|0.02634668
18:02:58|0.02635683
18:02:58|0.02635683
18:02:59|0.02635683
18:03:01|0.02635239
18:03:01|0.02636672
18:03:02|0.02636672
18:03:03|0.02636672
18:03:04|0.02635652
18:03:06|0.02635652
18:03:06|0.02635652
18:03:08|0.02635906
18:03:09|0.02636672
18:03:10|0.02636672
18:03:11|0.02636672
18:03:11|0.02636672
18:03:14|0.02636672
18:03:14|0.02636672
18:03:15|0.02636672
18:03:17|0.02636672
18:03:17|0.02636672
18:03:19|0.02636672
18:03:19|0.02636672
18:03:20|0.02636672
18:03:22|0.02636672
18:03:23|0.02636672
18:03:23|0.02636672
18:03:25|0.02636672
18:03:25|0.02636672
18:03:27|0.02636672
18:03:28|0.02636672
18:03:28|0.02634668
18:03:29|0.02634668
18:03:31|0.02634668
18:03:32|0.02635971
18:03:32|0.0263419
18:03:34|0.0263419
18:03:35|0.0263419
18:03:36|0.02635152
18:03:37|0.02635152
18:03:38|0.0263441
18:03:40|0.0263441
18:03:41|0.0263441
18:03:42|0.02632896
18:03:44|0.02632673
18:03:45|0.02632673
18:03:45|0.02631104
18:03:47|0.02631104
18:03:48|0.02631104
18:03:48|0.02631104
18:03:50|0.02631104
18:03:50|0.02631104
18:03:52|0.02631104
18:03:53|0.02631104
18:03:54|0.0263
18:03:55|0.0263
18:03:56|0.0263
18:03:56|0.0263
18:03:58|0.02630008
18:04:00|0.02630008
18:04:01|0.02629002
18:04:02|0.02629002
18:04:04|0.02629002
18:04:05|0.02629002
18:04:06|0.02631173
18:04:07|0.02631562
18:04:08|0.02631562
18:04:09|0.02631562
18:04:09|0.02631562
18:04:11|0.02631562
18:04:12|0.02631562
18:04:13|0.02631562
18:04:15|0.02631562
18:04:16|0.02631562
18:04:17|0.02631562
18:04:18|0.02631562
18:04:19|0.02630647
18:04:20|0.02630647
18:04:21|0.02632731
18:04:22|0.02633671
18:04:23|0.02633671
18:04:24|0.02633671
18:04:26|0.02633671
18:04:26|0.02633671
18:04:27|0.02633671
18:04:29|0.02633671
18:04:29|0.02633671
18:04:31|0.02633671
18:04:32|0.02633671
18:04:32|0.02633671
18:04:33|0.02633671
18:04:34|0.02633671
18:04:36|0.02633671
18:04:37|0.02633671
18:04:38|0.02633671
18:04:39|0.02634065
18:04:39|0.02634065
18:04:40|0.02631668
18:04:42|0.02631668
18:04:43|0.02631668
18:04:43|0.02631668
18:04:44|0.02631668
18:04:46|0.02631668
18:04:47|0.02631668
18:04:48|0.02631668
18:04:49|0.02631668
18:04:50|0.02631668
18:04:51|0.02631668
18:04:52|0.02631668
18:04:53|0.02631668
18:04:54|0.02631668
18:04:55|0.02631668
18:04:57|0.02631668
18:04:58|0.02631668
18:04:59|0.02631668
18:05:00|0.02631668
18:05:01|0.02631668
18:05:02|0.02631668
18:05:03|0.02631668
18:05:04|0.02631668
18:05:05|0.02631668
18:05:06|0.02632346
18:05:07|0.02632346
18:05:08|0.02632346
18:05:09|0.02632346
18:05:10|0.02632346
18:05:11|0.02632346
18:05:12|0.02632346
18:05:13|0.02632346
18:05:14|0.02632346
18:05:15|0.02632346
18:05:16|0.02632346
18:05:17|0.02632346
18:05:18|0.02632346
18:05:19|0.02632346
18:05:20|0.02632346
18:05:21|0.02632346
18:05:22|0.02632346
18:05:23|0.02632346
18:05:24|0.02632346
18:05:25|0.02632346
18:05:27|0.02632346
18:05:28|0.02632346
18:05:29|0.02632346
18:05:29|0.02632611
18:05:30|0.02632875
18:05:31|0.02632875
18:05:32|0.02632875
18:05:33|0.02632875
18:05:34|0.02632875
18:05:35|0.02632875
18:05:36|0.02632875
18:05:38|0.02633738
18:05:39|0.02633738
18:05:39|0.02633738
18:05:41|0.02633738
18:05:41|0.02632084
18:05:42|0.02630402
18:05:43|0.02630402
18:05:44|0.02630383
18:05:45|0.02630383
18:05:46|0.02630383
18:05:48|0.0263075
18:05:48|0.0263075
18:05:49|0.0263075
18:05:50|0.0263075
18:05:52|0.0263075
18:05:52|0.0263075
18:05:53|0.0263075
18:05:55|0.0263075
18:05:56|0.0263075
18:05:56|0.02633462
18:05:57|0.0263422
18:05:59|0.0263422
18:06:03|0.0263422
18:06:04|0.0263422
18:06:05|0.0263422
18:06:06|0.0263422
18:06:07|0.0263422
18:06:08|0.0263422
18:06:09|0.0263422
18:06:10|0.0263422
18:06:12|0.0263422
18:06:12|0.02631448
18:06:13|0.02631448
18:06:15|0.02632484
18:06:16|0.02632484
18:06:16|0.02632484
18:06:17|0.02632484
18:06:18|0.02632484
18:06:20|0.02632484
18:06:21|0.02632484
18:06:21|0.02632484
18:06:22|0.02632484
18:06:24|0.02632484
18:06:25|0.02632484
18:06:26|0.02632484
18:06:27|0.02631434
18:06:27|0.02631434
18:06:29|0.02631434
18:06:29|0.02631434
18:06:32|0.02631434
18:06:32|0.02631434
18:06:33|0.02631434
18:06:34|0.02631434
18:06:35|0.02631434
18:06:37|0.02631434
18:06:38|0.02631434
18:06:38|0.02631434
18:06:39|0.02631434
18:06:40|0.02631434
18:06:42|0.02631434
18:06:43|0.02631434
18:06:43|0.02631434
18:06:45|0.02631434
18:06:46|0.02631434
18:06:47|0.02631434
18:06:48|0.02631434
18:06:49|0.02631434
18:06:51|0.0263173
18:06:52|0.0263173
18:06:53|0.0263173
18:06:53|0.0263173
18:06:54|0.0263173
18:06:56|0.0263173
18:06:56|0.0263173
18:06:57|0.0263173
18:06:58|0.0263173
18:07:00|0.0263173
18:07:01|0.0263173
18:07:02|0.02631559
18:07:03|0.02631559
18:07:04|0.02632751
18:07:05|0.02632751
18:07:07|0.02632751
18:07:08|0.02632751
18:07:08|0.02632751
18:07:09|0.02636619
18:07:10|0.0263685
18:07:11|0.02637824
18:07:13|0.02636679
18:07:13|0.02636679
18:07:15|0.02636679
18:07:15|0.02637607
18:07:17|0.02637607
18:07:18|0.02637607
18:07:18|0.02637607
18:07:19|0.02637344
18:07:20|0.02637344
18:07:22|0.02637344
18:07:22|0.02637344
18:07:24|0.02637344
18:07:25|0.02637344
18:07:26|0.02637344
18:07:27|0.02637344
18:07:27|0.02637344
18:07:29|0.02637344
18:07:30|0.02637348
18:07:32|0.02637348
18:07:32|0.02637345
18:07:34|0.02637345
18:07:35|0.02637345
18:07:35|0.02637345
18:07:36|0.02637344
18:07:38|0.02635346
18:07:39|0.02635346
18:07:40|0.02635347
18:07:41|0.02635347
18:07:41|0.02636028
18:07:43|0.0263419
18:07:44|0.02635639
18:07:45|0.02635639
18:07:46|0.02635639
18:07:47|0.02635632
18:07:48|0.02635632
18:07:49|0.02635632
18:07:50|0.02635632
18:07:51|0.02635632
18:07:51|0.02635632
18:07:53|0.02635632
18:07:54|0.02635632
18:07:55|0.02635632
18:07:55|0.02635632
18:07:57|0.02635632
18:07:58|0.02634455
18:07:59|0.02634455
18:08:00|0.02634455
18:08:02|0.02637314
18:08:03|0.02635707
18:08:03|0.02635707
18:08:04|0.02635707
18:08:06|0.02637
18:08:07|0.02637
18:08:08|0.026353
18:08:09|0.026353
18:08:10|0.026353
18:08:11|0.026353
18:08:11|0.026353
18:08:12|0.026353
18:08:14|0.026353
18:08:15|0.026353
18:08:15|0.026353
18:08:17|0.02635726
18:08:18|0.02637628
18:08:19|0.02637628
18:08:20|0.02637628
18:08:21|0.02637628
18:08:22|0.02637628
18:08:23|0.02637628
18:08:25|0.02637628
18:08:25|0.02637628
18:08:27|0.02637748
18:08:28|0.02637748
18:08:29|0.02637748
18:08:31|0.02639016
18:08:32|0.02639016
18:08:32|0.02639016
18:08:33|0.02639016
18:08:34|0.02638681
18:08:35|0.02638681
18:08:36|0.02638681
18:08:38|0.02638681
18:08:38|0.02639326
18:08:40|0.02638666
18:08:40|0.02638666
18:08:41|0.02637876
18:08:43|0.02638653
18:08:43|0.02639231
18:08:44|0.02639231
18:08:45|0.026388
18:08:46|0.026388
18:08:47|0.02639589
18:08:48|0.02639589
18:08:49|0.02639589
18:08:50|0.02639589
18:08:51|0.02639589
18:08:52|0.02639589
18:08:53|0.02637221
18:08:54|0.02637221
18:08:55|0.02635781
18:08:56|0.02635781
18:08:57|0.02635781
18:08:58|0.02635781
18:08:59|0.02635781
18:09:00|0.02635781
18:09:02|0.02635781
18:09:02|0.02635781
18:09:04|0.02635781
18:09:05|0.02635781
18:09:06|0.02635776
18:09:07|0.02635631
18:09:07|0.02635631
18:09:08|0.02635631
18:09:10|0.02635631
18:09:10|0.02635631
18:09:12|0.02635631
18:09:13|0.02635631
18:09:14|0.02635631
18:09:15|0.02635631
18:09:16|0.02635631
18:09:17|0.02635631
18:09:18|0.02635631
18:09:19|0.02636671
18:09:20|0.02636671
18:09:21|0.02636671
18:09:22|0.02636671
18:09:23|0.02636671
18:09:24|0.02636671
18:09:25|0.02636671
18:09:26|0.02636671
18:09:27|0.02636671
18:09:28|0.02636671
18:09:29|0.02636671
18:09:30|0.02636029
18:09:31|0.02636029
18:09:32|0.02636029
18:09:33|0.02636029
18:09:34|0.02636029
18:09:36|0.02636029
18:09:36|0.026353
18:09:38|0.026353
18:09:38|0.02636673
18:09:39|0.02636673
18:09:41|0.02636673
18:09:42|0.02636673
18:09:43|0.02636673
18:09:44|0.02636673
18:09:45|0.02636673
18:09:45|0.026353
18:09:48|0.026353
18:09:48|0.026353
18:09:49|0.026353
18:09:50|0.026353
18:09:51|0.026353
18:09:53|0.026353
18:09:54|0.026353
18:09:54|0.026353
18:09:56|0.026353
18:09:56|0.026353
18:09:57|0.026353
18:09:58|0.026353
18:09:59|0.026353
18:10:00|0.026353
18:10:01|0.02635821
18:10:03|0.02635821
18:10:04|0.02635821
18:10:05|0.02635821
18:10:06|0.02635821
18:10:07|0.02635821
18:10:09|0.02635118
18:10:09|0.02635118
18:10:10|0.02635118
18:10:11|0.02635118
18:10:13|0.02635118
18:10:13|0.02635118
18:10:14|0.02635118
18:10:15|0.02635118
18:10:17|0.02635118
18:10:18|0.02635118
18:10:20|0.02635118
18:10:21|0.02635118
18:10:21|0.02635118
18:10:22|0.02635118
18:10:23|0.02634638
18:10:25|0.02634638
18:10:26|0.02634638
18:10:27|0.02634908
18:10:28|0.02634908
18:10:29|0.02634908
18:10:30|0.02634908
18:10:31|0.02634908
18:10:32|0.02634024
18:10:33|0.02634024
18:10:34|0.02634024
18:10:35|0.02634024
18:10:36|0.02634024
18:10:37|0.02634024
18:10:38|0.0263245
18:10:39|0.0263245
18:10:40|0.0263245
18:10:41|0.0263245
18:10:42|0.0263245
18:10:43|0.0263245
18:10:44|0.0263245
18:10:46|0.0263245
18:10:47|0.02629019
18:10:47|0.02629019
18:10:48|0.02629019
18:10:50|0.02629019
18:10:50|0.02629019
18:10:51|0.02629019
18:10:53|0.02629205
18:10:53|0.02629
18:10:54|0.02629
18:10:56|0.02629
18:10:57|0.02629617
18:10:58|0.02629617
18:10:59|0.02629704
18:11:00|0.02629704
18:11:01|0.02629768
18:11:02|0.02629768
18:11:03|0.02629768
18:11:04|0.02629768
18:11:05|0.02629768
18:11:06|0.02629768
18:11:07|0.02629768
18:11:08|0.02629768
18:11:09|0.02629768
18:11:10|0.02629768
18:11:11|0.02629768
18:11:12|0.02629768
18:11:13|0.02629768
18:11:14|0.02629768
18:11:15|0.02629768
18:11:16|0.02629768
18:11:17|0.02629768
18:11:18|0.02629625
18:11:19|0.02629625
18:11:20|0.02629625
18:11:21|0.02629019
18:11:22|0.02629019
18:11:23|0.02629019
18:11:25|0.02628
18:11:26|0.02628
18:11:28|0.02628
18:11:29|0.02628542
18:11:31|0.02628542
18:11:31|0.02628
18:11:33|0.02628
18:11:34|0.02628
18:11:35|0.02628
18:11:36|0.02628
18:11:37|0.02628
18:11:38|0.02628
18:11:40|0.02628
18:11:40|0.02628
18:11:42|0.02628
18:11:43|0.02628
18:11:43|0.02628
18:11:44|0.02628
18:11:46|0.02628
18:11:47|0.02628
18:11:48|0.02630609
18:11:50|0.02630622
18:11:51|0.02630622
18:11:52|0.02630622
18:11:53|0.02630622
18:11:54|0.02630622
18:11:55|0.02632704
18:11:56|0.02632704
18:11:57|0.02632704
18:11:58|0.02632704
18:11:59|0.02632704
18:12:00|0.02631741
18:12:01|0.02631741
18:12:02|0.02631741
18:12:03|0.02631741
18:12:04|0.02631741
18:12:05|0.02631741
18:12:06|0.02631741
18:12:07|0.02631741
18:12:09|0.02631033
18:12:10|0.02631033
18:12:10|0.02631033
18:12:11|0.02631033
18:12:12|0.02631033
18:12:13|0.02631033
18:12:14|0.02631033
18:12:16|0.02631033
18:12:17|0.02631033
18:12:18|0.02631033
18:12:19|0.02631033
18:12:19|0.02631434
18:12:21|0.02631632
18:12:21|0.02631632
18:12:23|0.02631632
18:12:23|0.02631632
18:12:25|0.02631632
18:12:26|0.02631632
18:12:27|0.02631632
18:12:28|0.02631617
18:12:29|0.02631617
18:12:31|0.02630771
18:12:31|0.02631612
18:12:33|0.02631612
18:12:34|0.02632704
18:12:34|0.02632704
18:12:35|0.02632704
18:12:37|0.02632704
18:12:38|0.02632704
18:12:39|0.02632704
18:12:40|0.02632704
18:12:42|0.02632704
18:12:43|0.02632704
18:12:44|0.02632704
18:12:45|0.02632704
18:12:46|0.02632704
18:12:48|0.02631371
18:12:49|0.02631371
18:12:50|0.02631371
18:12:51|0.02631371
18:12:51|0.02631371
18:12:52|0.02631371
18:12:53|0.02632085
18:12:54|0.02632085
18:12:56|0.02632085
18:12:57|0.02632085
18:12:58|0.02633663
18:12:59|0.02633663
18:13:00|0.02633663
18:13:01|0.02633663
18:13:02|0.02633663
18:13:03|0.02633663
18:13:04|0.02633663
18:13:05|0.02634329
18:13:06|0.02634329
18:13:07|0.02634329
18:13:09|0.02634329
18:13:09|0.02634329
18:13:11|0.02634329
18:13:12|0.02634329
18:13:12|0.02634329
18:13:14|0.02634329
18:13:14|0.02634329
18:13:15|0.02634329
18:13:16|0.02634065
18:13:18|0.02634065
18:13:18|0.02634065
18:13:20|0.02635758
18:13:20|0.02635758
18:13:21|0.02635758
18:13:22|0.02635758
18:13:23|0.02635758
18:13:25|0.02634714
18:13:26|0.02634714
18:13:27|0.02634714
18:13:28|0.02634714
18:13:28|0.02634714
18:13:30|0.02634714
18:13:32|0.02634714
18:13:33|0.02634714
18:13:33|0.02634714
18:13:34|0.02634714
18:13:35|0.02634714
18:13:37|0.02634714
18:13:38|0.02634714
18:13:39|0.02634714
18:13:40|0.02634714
18:13:41|0.02634714
18:13:42|0.02634714
18:13:43|0.02634714
18:13:44|0.02634714
18:13:46|0.02633723
18:13:46|0.02634714
18:13:47|0.02634714
18:13:49|0.02634714
18:13:49|0.02634714
18:13:51|0.02634714
18:13:52|0.02634714
18:13:53|0.02634714
18:13:54|0.02634714
18:13:54|0.02634714
18:13:56|0.02634714
18:13:56|0.02634714
18:13:57|0.02634714
18:13:58|0.02634714
18:14:00|0.02634714
18:14:00|0.02634714
18:14:01|0.02634714
18:14:02|0.02634714
18:14:04|0.02634714
18:14:04|0.02634714
18:14:05|0.02634714
18:14:06|0.02634714
18:14:07|0.026321
18:14:09|0.026321
18:14:09|0.02631634
18:14:11|0.02631634
18:14:11|0.02631634
18:14:12|0.02631634
18:14:14|0.02631634
18:14:15|0.02631634
18:14:15|0.02631634
18:14:16|0.02631634
18:14:17|0.02631634
18:14:18|0.02631634
18:14:20|0.02631634
18:14:22|0.02631634
18:14:22|0.02631634
18:14:23|0.02631634
18:14:25|0.02631634
18:14:26|0.02631634
18:14:26|0.02631634
18:14:27|0.02631634
18:14:28|0.02631634
18:14:29|0.02631634
18:14:31|0.02631634
18:14:32|0.02631634
18:14:34|0.02631634
18:14:35|0.02633722
18:14:36|0.02633712
18:14:37|0.02633712
18:14:38|0.02633712
18:14:39|0.02633712
18:14:40|0.02633712
18:14:41|0.02633712
18:14:42|0.02633712
18:14:43|0.02633712
18:14:44|0.02633712
18:14:45|0.02632221
18:14:46|0.02632221
18:14:47|0.02632221
18:14:48|0.02632221
18:14:49|0.02632221
18:14:50|0.02632221
18:14:51|0.02632221
18:14:53|0.02632221
18:14:54|0.02632221
18:14:54|0.02632221
18:14:55|0.02632221
18:14:56|0.02632221
18:14:57|0.02632221
18:14:58|0.02632221
18:15:00|0.02632221
18:15:01|0.02632221
18:15:02|0.02632221
18:15:02|0.02632221
18:15:04|0.02632221
18:15:05|0.02632221
18:15:06|0.02632221
18:15:07|0.02632221
18:15:08|0.02633707
18:15:09|0.02633707
18:15:10|0.02633548
18:15:11|0.02633548
18:15:12|0.02633548
18:15:13|0.02633548
18:15:14|0.02633548
18:15:15|0.02633548
18:15:16|0.02633548
18:15:17|0.02633548
18:15:18|0.02633548
18:15:19|0.02633548
18:15:20|0.02633548
18:15:21|0.02633548
18:15:22|0.02633548
18:15:23|0.02633661
18:15:24|0.02633661
18:15:25|0.02633661
18:15:26|0.02633661
18:15:27|0.02633661
18:15:28|0.02633661
18:15:29|0.02633661
18:15:30|0.02633661
18:15:31|0.02633661
18:15:33|0.02633661
18:15:33|0.02633661
18:15:35|0.02633661
18:15:35|0.02633661
18:15:37|0.02633661
18:15:37|0.0263168
18:15:39|0.0263168
18:15:40|0.02631766
18:15:41|0.02631766
18:15:41|0.02631766
18:15:43|0.02631766
18:15:44|0.02631766
18:15:45|0.02631766
18:15:45|0.02631766
18:15:46|0.02631766
18:15:48|0.02629769
18:15:49|0.02629769
18:15:50|0.02629768
18:15:51|0.02629768
18:15:52|0.02629379
18:15:53|0.02629379
18:15:54|0.02629379
18:15:55|0.02629379
18:15:56|0.02629379
18:15:57|0.02629379
18:15:57|0.02629379
18:15:58|0.02629379
18:16:00|0.02629379
18:16:01|0.02629379
18:16:01|0.02629379
18:16:03|0.02629379
18:16:04|0.02629379
18:16:05|0.02629379
18:16:06|0.02629379
18:16:07|0.02629379
18:16:08|0.02629379
18:16:08|0.02629379
18:16:10|0.02629379
18:16:11|0.02629731
18:16:12|0.02630795
18:16:13|0.02630795
18:16:14|0.02630795
18:16:14|0.02630795
18:16:16|0.02630795
18:16:17|0.02630795
18:16:17|0.02630795
18:16:18|0.02630795
18:16:20|0.02630795
18:16:21|0.02630795
18:16:22|0.02630795
18:16:23|0.02630795
18:16:23|0.02630795
18:16:24|0.02630795
18:16:25|0.02630795
18:16:27|0.02630795
18:16:28|0.02630795
18:16:29|0.02630795
18:16:30|0.02630795
18:16:30|0.02630795
18:16:31|0.02630795
18:16:34|0.02630645
18:16:34|0.02630645
18:16:35|0.02630645
18:16:37|0.02631173
18:16:38|0.02631173
18:16:38|0.02631173
18:16:40|0.02631173
18:16:41|0.02631173
18:16:41|0.02631173
18:16:43|0.02631173
18:16:44|0.02629379
18:16:45|0.02629379
18:16:46|0.02629379
18:16:47|0.02629379
18:16:48|0.02629379
18:16:49|0.02629379
18:16:50|0.02625812
18:16:51|0.02625812
18:16:52|0.02625812
18:16:54|0.0262677
18:16:55|0.02626749
18:16:56|0.02626749
18:16:57|0.02626749
18:16:57|0.02626749
18:16:59|0.02626749
18:17:00|0.02627753
18:17:01|0.02627753
18:17:02|0.02627753
18:17:03|0.02627753
18:17:04|0.02628566
18:17:05|0.02628566
18:17:06|0.02628566
18:17:07|0.02628566
18:17:08|0.02628566
18:17:09|0.02628566
18:17:10|0.02627491
18:17:11|0.02627491
18:17:12|0.02627491
18:17:13|0.02627491
18:17:14|0.02627491
18:17:15|0.02627491
18:17:16|0.02627491
18:17:17|0.02627491
18:17:18|0.02627491
18:17:19|0.02627491
18:17:20|0.02627491
18:17:21|0.02627491
18:17:22|0.02627491
18:17:23|0.02627491
18:17:24|0.02625008
18:17:26|0.02624012
18:17:26|0.02624012
18:17:27|0.02624
18:17:29|0.02624
18:17:29|0.02624
18:17:30|0.02624
18:17:31|0.02624
18:17:33|0.02624
18:17:34|0.02623142
18:17:36|0.02622722
18:17:37|0.02622722
18:17:38|0.02621813
18:17:39|0.02621813
18:17:39|0.02621813
18:17:41|0.02621
18:17:42|0.02619827
18:17:42|0.02619
18:17:44|0.02618
18:17:45|0.02618
18:17:46|0.02619528
18:17:48|0.02619528
18:17:49|0.02619528
18:17:50|0.02619528
18:17:50|0.02619528
18:17:52|0.02619528
18:17:52|0.02619197
18:17:54|0.02620477
18:17:55|0.02620477
18:17:55|0.02620477
18:17:57|0.02620477
18:17:57|0.02620477
18:17:58|0.02618001
18:18:00|0.02618001
18:18:01|0.02617
18:18:01|0.02617
18:18:02|0.02616969
18:18:03|0.02616969
18:18:05|0.02616969
18:18:06|0.02616969
18:18:06|0.02616969
18:18:08|0.02616969
18:18:09|0.02616948
18:18:11|0.02616948
18:18:11|0.02614949
18:18:12|0.02614755
18:18:13|0.02614222
18:18:14|0.02614222
18:18:15|0.02614222
18:18:16|0.02617068
18:18:18|0.02617068
18:18:18|0.02617068
18:18:20|0.02616969
18:18:21|0.02616969
18:18:22|0.02616969
18:18:23|0.02616969
18:18:24|0.02619313
18:18:25|0.02619313
18:18:26|0.02619313
18:18:27|0.02619313
18:18:28|0.02619313
18:18:29|0.02619313
18:18:30|0.02619313
18:18:31|0.02619313
18:18:32|0.02619338
18:18:33|0.02619338
18:18:34|0.02619338
18:18:36|0.02619338
18:18:36|0.02619338
18:18:38|0.02619313
18:18:39|0.02619313
18:18:40|0.02619313
18:18:41|0.02619313
18:18:42|0.02619313
18:18:43|0.02619313
18:18:44|0.02619313
18:18:45|0.02619313
18:18:47|0.02618548
18:18:48|0.02619313
18:18:50|0.02619313
18:18:50|0.02619313
18:18:51|0.02619313
18:18:53|0.02618812
18:18:53|0.02618812
18:18:55|0.02618812
18:18:56|0.02618812
18:18:56|0.02618812
18:18:58|0.02619313
18:18:59|0.02619313
18:19:00|0.02619313
18:19:01|0.02619313
18:19:01|0.02619313
18:19:03|0.02619313
18:19:03|0.02618679
18:19:04|0.02618679
18:19:05|0.02618679
18:19:06|0.02618145
18:19:08|0.02618145
18:19:09|0.02618145
18:19:09|0.02618569
18:19:11|0.02619379
18:19:11|0.02619379
18:19:12|0.02619379
18:19:13|0.02620968
18:19:14|0.02620968
18:19:15|0.02620968
18:19:16|0.02620968
18:19:17|0.02620968
18:19:19|0.02620916
18:19:20|0.02620916
18:19:20|0.02620916
18:19:22|0.02620916
18:19:23|0.02619996
18:19:23|0.02619996
18:19:25|0.02619996
18:19:25|0.02619996
18:19:26|0.02619996
18:19:27|0.02619996
18:19:28|0.02619864
18:19:30|0.02619864
18:19:30|0.02619864
18:19:31|0.02619864
18:19:33|0.02619864
18:19:33|0.02620968
18:19:34|0.02620968
18:19:36|0.02620968
18:19:38|0.02620968
18:19:40|0.02620968
18:19:40|0.02620968
18:19:42|0.02620968
18:19:43|0.02620968
18:19:43|0.02620968
18:19:45|0.02620968
18:19:46|0.02620968
18:19:47|0.02620968
18:19:48|0.02620968
18:19:49|0.02620968
18:19:49|0.02620968
18:19:51|0.02620968
18:19:52|0.02620968
18:19:52|0.02620968
18:19:55|0.02620968
18:19:56|0.02620968
18:19:56|0.02620968
18:19:57|0.02620968
18:19:59|0.02620968
18:20:00|0.02620968
18:20:00|0.02620968
18:20:02|0.02620968
18:20:02|0.02620968
18:20:03|0.02620968
18:20:04|0.02624004
18:20:06|0.02624004
18:20:06|0.02624004
18:20:08|0.02624004
18:20:09|0.02623998
18:20:10|0.02623998
18:20:10|0.02623998
18:20:11|0.02623998
18:20:12|0.02623998
18:20:14|0.02623998
18:20:15|0.02623998
18:20:15|0.02623998
18:20:17|0.02623998
18:20:17|0.02623998
18:20:18|0.02623998
18:20:19|0.02623998
18:20:20|0.02623998
18:20:22|0.02623998
18:20:22|0.02623998
18:20:24|0.02623998
18:20:25|0.02623998
18:20:25|0.02622615
18:20:28|0.02622615
18:20:28|0.02620968
18:20:29|0.02620968
18:20:30|0.02620968
18:20:31|0.02620968
18:20:32|0.02620968
18:20:33|0.02620968
18:20:34|0.02620968
18:20:35|0.02620968
18:20:37|0.02620968
18:20:39|0.02620968
18:20:40|0.02620968
18:20:40|0.02620968
18:20:42|0.02620968
18:20:43|0.02620968
18:20:44|0.02620968
18:20:45|0.02620968
18:20:46|0.02620968
18:20:47|0.02620939
18:20:48|0.02620939
18:20:49|0.02623208
18:20:50|0.02623208
18:20:51|0.02621563
18:20:52|0.02620652
18:20:53|0.02620652
18:20:54|0.02620652
18:20:55|0.02620652
18:20:56|0.02620652
18:20:57|0.02620652
18:20:58|0.02620652
18:20:59|0.02620652
18:21:01|0.02620014
18:21:02|0.02620013
18:21:02|0.02620013
18:21:04|0.02620014
18:21:05|0.02620014
18:21:05|0.02621564
18:21:06|0.02621015
18:21:07|0.02621301
18:21:09|0.02621563
18:21:10|0.02621563
18:21:10|0.02621563
18:21:12|0.026213
18:21:12|0.026213
18:21:13|0.026213
18:21:14|0.026213
18:21:15|0.026213
18:21:17|0.026213
18:21:17|0.026213
18:21:18|0.026213
18:21:19|0.026213
18:21:21|0.026213
18:21:21|0.026213
18:21:23|0.026213
18:21:23|0.02619459
18:21:24|0.02619459
18:21:25|0.02619459
18:21:26|0.02619459
18:21:28|0.02619459
18:21:29|0.02619459
18:21:30|0.02619459
18:21:31|0.02619459
18:21:32|0.02619459
18:21:33|0.02619459
18:21:34|0.02619459
18:21:35|0.02619459
18:21:35|0.02619459
18:21:37|0.02619459
18:21:37|0.02619459
18:21:40|0.02619459
18:21:40|0.02619459
18:21:41|0.02619459
18:21:42|0.02619459
18:21:43|0.02619459
18:21:45|0.02619459
18:21:46|0.02619459
18:21:47|0.02619459
18:21:48|0.02619459
18:21:49|0.02619854
18:21:50|0.02619854
18:21:51|0.02619985
18:21:51|0.02619985
18:21:53|0.02619985
18:21:54|0.0262085
18:21:55|0.0262085
18:21:56|0.0262085
18:21:56|0.0262085
18:21:57|0.0262085
18:21:59|0.0262085
18:22:00|0.02617177
18:22:01|0.02618285
18:22:02|0.02618285
18:22:03|0.0261585
18:22:04|0.02618282
18:22:05|0.02618282
18:22:06|0.02618282
18:22:07|0.02618282
18:22:08|0.02618282
18:22:09|0.02618282
18:22:10|0.02618282
18:22:11|0.02618282
18:22:12|0.02616444
18:22:13|0.02616444
18:22:14|0.02616444
18:22:15|0.02616182
18:22:16|0.02617607
18:22:17|0.02616182
18:22:18|0.02616182
18:22:19|0.02615656
18:22:21|0.02615656
18:22:22|0.02615656
18:22:23|0.02615656
18:22:24|0.02615656
18:22:25|0.02615656
18:22:25|0.02615656
18:22:27|0.02615656
18:22:28|0.02613333
18:22:29|0.02613333
18:22:30|0.02613333
18:22:31|0.02613333
18:22:31|0.02614
18:22:33|0.02614
18:22:34|0.02614
18:22:35|0.02613677
18:22:35|0.02613
18:22:36|0.02613
18:22:38|0.02613
18:22:39|0.02612763
18:22:40|0.02612763
18:22:41|0.02612763
18:22:42|0.02612236
18:22:43|0.02612236
18:22:45|0.02611184
18:22:45|0.02611184
18:22:46|0.02611679
18:22:48|0.0260999
18:22:48|0.0260999
18:22:50|0.0260999
18:22:50|0.0260999
18:22:52|0.0260999
18:22:53|0.0260999
18:22:53|0.0260999
18:22:55|0.0260999
18:22:55|0.02612993
18:22:57|0.02612993
18:22:58|0.02612993
18:22:58|0.02612993
18:23:00|0.02612993
18:23:02|0.02612993
18:23:02|0.02612993
18:23:04|0.02612993
18:23:05|0.02612993
18:23:05|0.02612993
18:23:06|0.02612993
18:23:07|0.02614272
18:23:08|0.02614272
18:23:10|0.02611047
18:23:10|0.02611047
18:23:12|0.02611047
18:23:13|0.02611047
18:23:13|0.02611047
18:23:14|0.02611047
18:23:16|0.02611047
18:23:16|0.02611047
18:23:17|0.02611047
18:23:18|0.02611047
18:23:19|0.02611047
18:23:21|0.02611047
18:23:21|0.02611047
18:23:22|0.02611047
18:23:24|0.02611047
18:23:26|0.02611047
18:23:26|0.02611047
18:23:27|0.02611047
18:23:28|0.02611047
18:23:29|0.02611047
18:23:30|0.02616181
18:23:31|0.02616181
18:23:33|0.02616181
18:23:33|0.02616181
18:23:35|0.02615656
18:23:35|0.02615656
18:23:36|0.02615656
18:23:37|0.02615656
18:23:38|0.02615656
18:23:40|0.02613937
18:23:42|0.02613937
18:23:42|0.02613937
18:23:44|0.02613937
18:23:46|0.02613937
18:23:46|0.0261377
18:23:48|0.0261377
18:23:49|0.0261377
18:23:49|0.0261377
18:23:50|0.0261377
18:23:52|0.0261377
18:23:53|0.0261377
18:23:53|0.0261377
18:23:55|0.0261377
18:23:56|0.02615017
18:23:57|0.02615839
18:23:58|0.02615839
18:24:00|0.02615839
18:24:00|0.02615839
18:24:02|0.0261632
18:24:03|0.0261632
18:24:04|0.0261632
18:24:05|0.02618285
18:24:05|0.02618285
18:24:07|0.02618285
18:24:07|0.02618285
18:24:08|0.02618285
18:24:10|0.02616303
18:24:11|0.02616303
18:24:12|0.02616303
18:24:13|0.02616303
18:24:14|0.02616303
18:24:16|0.02616303
18:24:16|0.02616303
18:24:17|0.02616779
18:24:18|0.02616779
18:24:19|0.02616779
18:24:21|0.02616779
18:24:21|0.02616779
18:24:22|0.02616779
18:24:23|0.02616779
18:24:24|0.02616779
18:24:25|0.02616779
18:24:26|0.02616779
18:24:27|0.02616779
18:24:28|0.0261604
18:24:29|0.0261604
18:24:31|0.0261604
18:24:31|0.02618869
18:24:32|0.02618869
18:24:33|0.02617058
18:24:34|0.02617079
18:24:35|0.02617079
18:24:36|0.02617079
18:24:37|0.02617079
18:24:38|0.02617079
18:24:39|0.02617079
18:24:41|0.02619414
18:24:43|0.0261808
18:24:44|0.0261808
18:24:45|0.0261808
18:24:46|0.0261808
18:24:47|0.0262
18:24:48|0.02621054
18:24:49|0.02621054
18:24:50|0.02621054
18:24:51|0.02621054
18:24:53|0.02619775
18:24:53|0.02621902
18:24:54|0.02621037
18:24:55|0.02621037
18:24:56|0.02621037
18:24:58|0.02621037
18:24:58|0.02621037
18:24:59|0.0262144
18:25:00|0.0262144
18:25:01|0.0262144
18:25:02|0.0262144
18:25:03|0.0262144
18:25:04|0.0262144
18:25:06|0.0262144
18:25:07|0.02622227
18:25:07|0.02622227
18:25:09|0.02622279
18:25:09|0.02622279
18:25:10|0.02622279
18:25:11|0.02622279
18:25:13|0.02622279
18:25:14|0.02622279
18:25:15|0.02622279
18:25:15|0.02619503
18:25:17|0.02620863
18:25:18|0.02620863
18:25:19|0.02619505
18:25:20|0.02619505
18:25:21|0.02619505
18:25:22|0.02620302
18:25:23|0.02620302
18:25:24|0.02620302
18:25:25|0.02620302
18:25:26|0.02620302
18:25:27|0.02620302
18:25:28|0.02620302
18:25:29|0.02620302
18:25:30|0.02620302
18:25:31|0.02621039
18:25:32|0.02621039
18:25:33|0.02621039
18:25:35|0.02621039
18:25:35|0.02621301
18:25:36|0.02621301
18:25:37|0.02622224
18:25:38|0.02622224
18:25:39|0.02622224
18:25:40|0.02622224
18:25:42|0.02621437
18:25:44|0.02621437
18:25:45|0.02621437
18:25:45|0.02621437
18:25:46|0.02621437
18:25:48|0.02620805
18:25:49|0.02620805
18:25:50|0.02620805
18:25:50|0.0262284
18:25:51|0.0262284
18:25:52|0.0262284
18:25:53|0.0262284
18:25:54|0.02623808
18:25:56|0.02623808
18:25:57|0.02623808
18:25:57|0.02623808
18:25:59|0.02623808
18:25:59|0.02623808
18:26:01|0.02623546
18:26:01|0.02623546
18:26:03|0.02623546
18:26:04|0.02623932
18:26:05|0.02626
18:26:06|0.02626
18:26:07|0.02626
18:26:08|0.02626
18:26:09|0.02626666
18:26:10|0.02628614
18:26:11|0.02628835
18:26:12|0.0263
18:26:13|0.0263
18:26:14|0.0263
18:26:15|0.02630876
18:26:16|0.02631186
18:26:17|0.02631558
18:26:18|0.02631558
18:26:19|0.0263187
18:26:20|0.0263187
18:26:21|0.0263354
18:26:22|0.02634
18:26:23|0.02634909
18:26:24|0.02635
18:26:25|0.02637391
18:26:26|0.02637391
18:26:27|0.02637391
18:26:28|0.02637391
18:26:29|0.02637391
18:26:30|0.02637391
18:26:31|0.0263503
18:26:32|0.0263503
18:26:33|0.0263503
18:26:34|0.02632704
18:26:35|0.02632704
18:26:36|0.02632704
18:26:37|0.02634329
18:26:38|0.02634329
18:26:39|0.02634329
18:26:41|0.02634329
18:26:41|0.02634329
18:26:42|0.02634329
18:26:44|0.02634329
18:26:45|0.02634329
18:26:46|0.02634329
18:26:47|0.02634329
18:26:48|0.02634329
18:26:49|0.02634329
18:26:50|0.02634329
18:26:51|0.02634329
18:26:53|0.02634329
18:26:54|0.02634329
18:26:55|0.02634329
18:26:56|0.02636292
18:26:57|0.02636292
18:26:58|0.02636292
18:26:59|0.02636292
18:27:00|0.02636292
18:27:01|0.02638425
18:27:02|0.02638425
18:27:03|0.02638425
18:27:04|0.0263591
18:27:05|0.0263591
18:27:06|0.0263591
18:27:07|0.0263591
18:27:08|0.0263591
18:27:09|0.0263591
18:27:10|0.02638815
18:27:11|0.02638815
18:27:12|0.02638815
18:27:13|0.02638815
18:27:14|0.02638815
18:27:15|0.02638815
18:27:16|0.02638815
18:27:17|0.02638815
18:27:18|0.02638815
18:27:20|0.0263538
18:27:20|0.0263538
18:27:21|0.0263538
18:27:22|0.0263538
18:27:24|0.0263538
18:27:24|0.0263538
18:27:25|0.0263538
18:27:26|0.0263538
18:27:28|0.0263538
18:27:29|0.0263538
18:27:29|0.02634928
18:27:31|0.02634884
18:27:32|0.02634884
18:27:32|0.02634884
18:27:33|0.02634884
18:27:34|0.02634884
18:27:35|0.02634854
18:27:36|0.02634854
18:27:37|0.02634854
18:27:39|0.02634854
18:27:40|0.02634854
18:27:41|0.02634854
18:27:41|0.02634854
18:27:42|0.02634854
18:27:44|0.02634854
18:27:46|0.02634854
18:27:46|0.02639344
18:27:48|0.0264
18:27:49|0.02640445
18:27:50|0.02640445
18:27:51|0.02641
18:27:52|0.02641704
18:27:54|0.02642
18:27:55|0.02642
18:27:55|0.02642
18:27:57|0.02642
18:27:58|0.02642
18:27:59|0.02643406
18:28:00|0.02645247
18:28:01|0.02645247
18:28:02|0.02645247
18:28:03|0.02644181
18:28:04|0.02644181
18:28:05|0.02644181
18:28:06|0.02643393
18:28:07|0.02643952
18:28:08|0.02643952
18:28:09|0.02643952
18:28:11|0.02643952
18:28:11|0.02643952
18:28:13|0.02643952
18:28:13|0.02643952
18:28:15|0.02643952
18:28:15|0.02643952
18:28:16|0.02643952
18:28:17|0.02642955
18:28:18|0.02642955
18:28:19|0.02639974
18:28:20|0.02639974
18:28:22|0.02639974
18:28:22|0.0264012
18:28:23|0.0264012
18:28:24|0.0264012
18:28:25|0.02639987
18:28:27|0.02644773
18:28:28|0.02644773
18:28:28|0.02644773
18:28:29|0.02644773
18:28:30|0.02644773
18:28:32|0.02644773
18:28:33|0.02644773
18:28:34|0.02644773
18:28:35|0.02643209
18:28:35|0.02643209
18:28:37|0.02643209
18:28:38|0.02643209
18:28:38|0.02643209
18:28:40|0.02643209
18:28:41|0.02643209
18:28:42|0.02643209
18:28:43|0.02643209
18:28:44|0.02643209
18:28:45|0.02643209
18:28:46|0.02643209
18:28:48|0.02643209
18:28:48|0.02643209
18:28:50|0.02645404
18:28:51|0.02645404
18:28:53|0.02643392
18:28:54|0.02643392
18:28:55|0.02645
18:28:55|0.02645
18:28:57|0.02645
18:28:58|0.02645
18:28:59|0.02645
18:29:00|0.0264397
18:29:01|0.02643393
18:29:02|0.02644815
18:29:03|0.02644815
18:29:04|0.02644815
18:29:05|0.02644815
18:29:06|0.02644815
18:29:07|0.02644815
18:29:08|0.02644815
18:29:10|0.02644815
18:29:11|0.02644815
18:29:11|0.02644815
18:29:12|0.02644815
18:29:14|0.02644815
18:29:15|0.02644815
18:29:16|0.02644815
18:29:17|0.02644815
18:29:18|0.02645
18:29:18|0.02645
18:29:20|0.02645
18:29:21|0.02645
18:29:23|0.02644954
18:29:23|0.02644954
18:29:24|0.02644954
18:29:25|0.02644954
18:29:26|0.02644954
18:29:28|0.02644954
18:29:28|0.02644954
18:29:30|0.02644954
18:29:31|0.02645
18:29:32|0.02645
18:29:33|0.02645
18:29:34|0.02646274
18:29:36|0.02646274
18:29:36|0.02646274
18:29:38|0.02646775
18:29:38|0.02646087
18:29:39|0.02646087
18:29:40|0.02646085
18:29:41|0.02646085
18:29:42|0.02646085
18:29:44|0.02646085
18:29:44|0.02646085
18:29:45|0.02646085
18:29:46|0.02646016
18:29:48|0.02646016
18:29:50|0.02646016
18:29:51|0.02646009
18:29:51|0.02646009
18:29:53|0.02646009
18:29:54|0.02646009
18:29:55|0.02644815
18:29:56|0.02644815
18:29:58|0.02644815
18:29:59|0.02644815
18:30:00|0.02644815
18:30:00|0.02643437
18:30:02|0.02643437
18:30:03|0.02643437
18:30:04|0.02643437
18:30:05|0.02643437
18:30:05|0.02641968
18:30:07|0.02641968
18:30:08|0.02641968
18:30:08|0.02641968
18:30:10|0.02641968
18:30:11|0.02641968
18:30:12|0.02641968
18:30:12|0.02641968
18:30:13|0.02641968
18:30:15|0.02641968
18:30:16|0.02641968
18:30:16|0.02641968
18:30:18|0.02640001
18:30:18|0.02642702
18:30:19|0.02642702
18:30:21|0.02642702
18:30:22|0.02642702
18:30:23|0.0264
18:30:24|0.02637869
18:30:25|0.02638957
18:30:26|0.02638957
18:30:27|0.02638957
18:30:28|0.02638628
18:30:29|0.02638628
18:30:30|0.02638188
18:30:31|0.02638188
18:30:32|0.02638188
18:30:33|0.02638188
18:30:34|0.02637634
18:30:34|0.02637634
18:30:35|0.0264192
18:30:36|0.0264192
18:30:37|0.02642343
18:30:39|0.02643898
18:30:40|0.02643898
18:30:41|0.02643898
18:30:42|0.02643898
18:30:43|0.02643898
18:30:44|0.0264396
18:30:45|0.0264396
18:30:45|0.0264396
18:30:48|0.0264396
18:30:48|0.0264396
18:30:49|0.0264396
18:30:51|0.0264396
18:30:51|0.0264396
18:30:53|0.0264396
18:30:54|0.02645654
18:30:55|0.02645654
18:30:56|0.02645654
18:30:57|0.02645654
18:30:58|0.02645654
18:30:59|0.02645654
18:31:00|0.02645654
18:31:01|0.02645654
18:31:01|0.02645654
18:31:03|0.02643965
18:31:04|0.02643965
18:31:06|0.02643965
18:31:06|0.02643965
18:31:08|0.02643965
18:31:09|0.02643965
18:31:10|0.02643965
18:31:11|0.02646087
18:31:12|0.02646087
18:31:13|0.02646087
18:31:13|0.02646087
18:31:15|0.02646087
18:31:16|0.02646087
18:31:17|0.02647328
18:31:18|0.02647328
18:31:19|0.02647328
18:31:20|0.02647328
18:31:22|0.02647328
18:31:23|0.02647328
18:31:24|0.02645746
18:31:25|0.0264396
18:31:27|0.0264396
18:31:27|0.0264396
18:31:29|0.0264396
18:31:29|0.02644204
18:31:31|0.02644204
18:31:32|0.02644204
18:31:33|0.02644204
18:31:34|0.02644204
18:31:35|0.02644204
18:31:36|0.02644204
18:31:36|0.02644204
18:31:38|0.02644204
18:31:38|0.02644204
18:31:39|0.02644204
18:31:40|0.02644204
18:31:41|0.02644204
18:31:43|0.026475
18:31:43|0.02647556
18:31:44|0.02647556
18:31:45|0.02647556
18:31:46|0.02646938
18:31:49|0.02646938
18:31:50|0.02649059
18:31:51|0.02647952
18:31:51|0.02647339
18:31:53|0.02646986
18:31:54|0.02646986
18:31:56|0.02646986
18:31:57|0.02646986
18:31:57|0.02646986
18:31:59|0.02647074
18:32:00|0.02647074
18:32:01|0.02647074
18:32:03|0.02646287
18:32:03|0.02646287
18:32:04|0.02646287
18:32:05|0.02649018
18:32:07|0.02649018
18:32:07|0.02649018
18:32:08|0.02649018
18:32:09|0.02649018
18:32:11|0.02649018
18:32:11|0.02649018
18:32:12|0.02649018
18:32:13|0.02649018
18:32:14|0.02649018
18:32:16|0.02649018
18:32:16|0.02649018
18:32:17|0.02649018
18:32:18|0.02648591
18:32:19|0.02648591
18:32:21|0.02648591
18:32:21|0.02648591
18:32:22|0.02648591
18:32:23|0.02648591
18:32:24|0.02648591
18:32:25|0.02648591
18:32:26|0.02648591
18:32:27|0.02648591
18:32:28|0.02646285
18:32:29|0.02646285
18:32:30|0.02646285
18:32:31|0.02647593
18:32:32|0.02646066
18:32:33|0.02646066
18:32:34|0.02647065
18:32:35|0.02647065
18:32:36|0.02649358
18:32:38|0.02649358
18:32:39|0.02649358
18:32:39|0.02649358
18:32:40|0.02649358
18:32:41|0.02649358
18:32:43|0.02649358
18:32:44|0.0264936
18:32:45|0.0264936
18:32:46|0.0264936
18:32:47|0.0264936
18:32:48|0.0264936
18:32:49|0.0264936
18:32:51|0.0264936
18:32:51|0.0264936
18:32:53|0.0264936
18:32:53|0.0264936
18:32:54|0.02649927
18:32:56|0.02650889
18:32:57|0.02650889
18:32:57|0.02650889
18:32:58|0.02651814
18:33:00|0.02652532
18:33:01|0.02652532
18:33:02|0.02652532
18:33:03|0.02652532
18:33:04|0.02652532
18:33:05|0.02651899
18:33:06|0.02650231
18:33:08|0.02651118
18:33:09|0.02651118
18:33:09|0.02651118
18:33:11|0.02651118
18:33:12|0.02651118
18:33:13|0.02651118
18:33:14|0.02651118
18:33:15|0.02651118
18:33:17|0.02651118
18:33:17|0.02651118
18:33:19|0.02651118
18:33:20|0.02651118
18:33:21|0.02651118
18:33:22|0.02651119
18:33:23|0.02651119
18:33:24|0.02652998
18:33:25|0.02652998
18:33:26|0.02652998
18:33:27|0.02652998
18:33:27|0.02652998
18:33:29|0.02652998
18:33:30|0.02653333
18:33:31|0.02652998
18:33:33|0.02652998
18:33:34|0.02652998
18:33:34|0.02652998
18:33:35|0.02652998
18:33:36|0.02652998
18:33:38|0.02652998
18:33:38|0.02652998
18:33:39|0.02652998
18:33:40|0.02652998
18:33:41|0.02654466
18:33:42|0.02656
18:33:43|0.02654788
18:33:44|0.02654788
18:33:45|0.02658824
18:33:47|0.02658824
18:33:47|0.02659692
18:33:48|0.02659692
18:33:50|0.02660795
18:33:52|0.02662378
18:33:52|0.02663
18:33:54|0.02663
18:33:55|0.02663
18:33:56|0.02663
18:33:57|0.02663
18:33:58|0.02663
18:33:59|0.02663
18:34:00|0.02663
18:34:02|0.02663
18:34:02|0.02663
18:34:03|0.02660562
18:34:05|0.02660562
18:34:06|0.02660562
18:34:07|0.02660562
18:34:08|0.02659863
18:34:09|0.02659863
18:34:10|0.0265728
18:34:11|0.0265728
18:34:12|0.0265728
18:34:13|0.0265728
18:34:14|0.0265728
18:34:15|0.0265728
18:34:17|0.0265728
18:34:17|0.0265728
18:34:18|0.0265728
18:34:19|0.0265728
18:34:20|0.0265728
18:34:21|0.0265728
18:34:22|0.0265728
18:34:23|0.0265728
18:34:25|0.0265728
18:34:26|0.02657092
18:34:27|0.02657092
18:34:28|0.02657092
18:34:28|0.02657092
18:34:29|0.02657092
18:34:31|0.02657092
18:34:31|0.0265728
18:34:32|0.0265728
18:34:33|0.0265728
18:34:35|0.0265728
18:34:36|0.0265728
18:34:36|0.0265728
18:34:37|0.0265728
18:34:39|0.0265728
18:34:39|0.02656805
18:34:41|0.02656805
18:34:42|0.02656805
18:34:43|0.02656805
18:34:44|0.02656805
18:34:45|0.02656805
18:34:45|0.02656805
18:34:47|0.02656805
18:34:48|0.02656805
18:34:49|0.02656805
18:34:50|0.02657595
18:34:52|0.02657595
18:34:52|0.02657595
18:34:53|0.02657595
18:34:55|0.02657595
18:34:55|0.02657595
18:34:56|0.02657595
18:34:57|0.02657595
18:34:59|0.02657595
18:34:59|0.02657595
18:35:01|0.0265628
18:35:02|0.02655232
18:35:03|0.02655232
18:35:04|0.02655232
18:35:05|0.02655232
18:35:05|0.02655232
18:35:07|0.02655232
18:35:09|0.02655232
18:35:09|0.02655232
18:35:10|0.02652706
18:35:11|0.02652706
18:35:12|0.02652706
18:35:14|0.02652706
18:35:14|0.02652706
18:35:15|0.02655777
18:35:16|0.02655777
18:35:18|0.02655777
18:35:19|0.02655777
18:35:19|0.02658304
18:35:21|0.02657919
18:35:21|0.02657919
18:35:23|0.02657919
18:35:24|0.02660141
18:35:25|0.02660141
18:35:25|0.02660141
18:35:26|0.02660141
18:35:28|0.02660141
18:35:29|0.02660141
18:35:29|0.02660141
18:35:31|0.02658614
18:35:32|0.02658614
18:35:33|0.02658614
18:35:34|0.0265812
18:35:35|0.0265812
18:35:35|0.0265812
18:35:37|0.02659142
18:35:38|0.02659142
18:35:39|0.02659142
18:35:40|0.02659142
18:35:41|0.02659142
18:35:42|0.02659142
18:35:43|0.02661741
18:35:44|0.02660719
18:35:44|0.02660719
18:35:46|0.02660719
18:35:46|0.02660719
18:35:48|0.02660719
18:35:49|0.02660719
18:35:50|0.02660719
18:35:50|0.02661014
18:35:53|0.02661014
18:35:54|0.02661014
18:35:55|0.0266102
18:35:56|0.02662253
18:35:57|0.0266317
18:35:58|0.02661541
18:35:59|0.02661541
18:36:00|0.02662114
18:36:01|0.02662114
18:36:03|0.02661014
18:36:03|0.02661014
18:36:05|0.02661014
18:36:05|0.02658665
18:36:06|0.02658665
18:36:07|0.02658665
18:36:09|0.02658665
18:36:09|0.02658665
18:36:10|0.0265728
18:36:11|0.0265728
18:36:12|0.0265728
18:36:13|0.0265728
18:36:14|0.0265728
18:36:15|0.0265728
18:36:16|0.0265728
18:36:17|0.0265728
18:36:19|0.0265728
18:36:20|0.0265728
18:36:21|0.02655217
18:36:22|0.02655217
18:36:23|0.02655217
18:36:23|0.02655217
18:36:25|0.02655217
18:36:26|0.02655217
18:36:27|0.02655217
18:36:28|0.02655217
18:36:28|0.026572
18:36:30|0.026572
18:36:31|0.026572
18:36:31|0.02657195
18:36:33|0.02657195
18:36:34|0.02657195
18:36:35|0.02657195
18:36:36|0.02657195
18:36:37|0.02657195
18:36:38|0.02657195
18:36:39|0.02657195
18:36:39|0.02657195
18:36:41|0.02657195
18:36:42|0.02657195
18:36:43|0.02653779
18:36:44|0.02653779
18:36:45|0.02653779
18:36:46|0.02653779
18:36:47|0.02653779
18:36:48|0.02656166
18:36:49|0.02656166
18:36:50|0.02656166
18:36:51|0.02656166
18:36:52|0.02656166
18:36:54|0.0265404
18:36:54|0.0265404
18:36:56|0.02655713
18:36:57|0.02655713
18:36:57|0.02655713
18:36:59|0.02656166
18:37:00|0.02656166
18:37:01|0.02656166
18:37:02|0.02656166
18:37:03|0.02656166
18:37:04|0.0265728
18:37:05|0.0265728
18:37:06|0.0265728
18:37:07|0.02656208
18:37:08|0.02656208
18:37:09|0.02656208
18:37:10|0.02656208
18:37:11|0.02656208
18:37:12|0.02656208
18:37:13|0.02656208
18:37:14|0.02656208
18:37:15|0.02657378
18:37:16|0.02657378
18:37:17|0.02657377
18:37:18|0.02657377
18:37:19|0.02657377
18:37:20|0.02657111
18:37:21|0.02657626
18:37:23|0.02659184
18:37:24|0.02661123
18:37:24|0.02662773
18:37:25|0.02662773
18:37:27|0.02662773
18:37:27|0.02664084
18:37:29|0.02664084
18:37:30|0.02664084
18:37:31|0.02664084
18:37:33|0.02664084
18:37:33|0.02664084
18:37:35|0.02664084
18:37:35|0.02664084
18:37:36|0.02664084
18:37:38|0.02664084
18:37:39|0.02664084
18:37:40|0.02662592
18:37:41|0.02662592
18:37:42|0.02662592
18:37:43|0.02662592
18:37:43|0.02662592
18:37:44|0.0266409
18:37:46|0.0266409
18:37:47|0.0266409
18:37:47|0.0266409
18:37:49|0.0266409
18:37:49|0.0266409
18:37:50|0.0266409
18:37:52|0.0266409
18:37:53|0.0266409
18:37:55|0.02662905
18:37:55|0.02662905
18:37:57|0.02662905
18:37:59|0.02663134
18:37:59|0.02663134
18:38:01|0.02663134
18:38:02|0.02663134
18:38:03|0.02663134
18:38:03|0.02663633
18:38:05|0.02663633
18:38:05|0.02665112
18:38:06|0.02665112
18:38:08|0.02665112
18:38:09|0.02665112
18:38:09|0.02665999
18:38:11|0.02665999
18:38:12|0.02665999
18:38:13|0.02665999
18:38:14|0.02665999
18:38:15|0.02665999
18:38:16|0.02665999
18:38:17|0.02665999
18:38:17|0.02664696
18:38:19|0.02665999
18:38:20|0.02665999
18:38:21|0.02665999
18:38:22|0.02665999
18:38:23|0.02665999
18:38:24|0.02665999
18:38:25|0.02663
18:38:26|0.02663
18:38:27|0.02663
18:38:28|0.02663
18:38:29|0.02663
18:38:31|0.02663
18:38:32|0.02663
18:38:32|0.02664225
18:38:33|0.02664225
18:38:35|0.02664225
18:38:35|0.02664225
18:38:37|0.02663001
18:38:38|0.02664225
18:38:39|0.02664225
18:38:40|0.02664225
18:38:42|0.02664225
18:38:42|0.02665201
18:38:44|0.02665201
18:38:44|0.02665201
18:38:45|0.02665201
18:38:46|0.0266446
18:38:48|0.0266446
18:38:49|0.0266446
18:38:50|0.0266446
18:38:51|0.0266446
18:38:52|0.0266446
18:38:53|0.0266446
18:38:54|0.0266446
18:38:55|0.0266446
18:38:57|0.02664225
18:38:58|0.02664225
18:38:58|0.026631
18:38:59|0.02662592
18:39:01|0.02663803
18:39:01|0.02663803
18:39:03|0.02663803
18:39:04|0.02663803
18:39:04|0.02663803
18:39:05|0.02663803
18:39:06|0.02663803
18:39:07|0.02662905
18:39:08|0.02663803
18:39:09|0.02663803
18:39:11|0.02663803
18:39:12|0.02662743
18:39:15|0.02664225
18:39:16|0.02664225
18:39:17|0.02664225
18:39:18|0.02664225
18:39:19|0.02664225
18:39:20|0.02664225
18:39:21|0.02664225
18:39:22|0.02664225
18:39:23|0.02664225
18:39:24|0.02664225
18:39:25|0.02664225
18:39:27|0.02664225
18:39:27|0.02664225
18:39:28|0.02665182
18:39:29|0.02665182
18:39:30|0.02665182
18:39:32|0.02665182
18:39:32|0.02664225
18:39:33|0.02664225
18:39:34|0.02664225
18:39:35|0.02664227
18:39:37|0.02664227
18:39:37|0.02664227
18:39:39|0.02664227
18:39:40|0.02664227
18:39:41|0.02664227
18:39:42|0.02664227
18:39:43|0.02665
18:39:44|0.02665
18:39:45|0.02665
18:39:46|0.02665
18:39:47|0.02665
18:39:48|0.02665
18:39:49|0.02665
18:39:50|0.02665
18:39:51|0.02665
18:39:52|0.02665
18:39:54|0.02665
18:39:55|0.02665
18:39:56|0.02665
18:39:57|0.02665
18:39:58|0.02665
18:39:59|0.02665
18:40:01|0.02665
18:40:01|0.02665
18:40:03|0.02665064
18:40:04|0.02665001
18:40:05|0.02667
18:40:05|0.02667
18:40:07|0.02667
18:40:08|0.02665
18:40:09|0.02664225
18:40:10|0.02664225
18:40:11|0.02664225
18:40:11|0.02664225
18:40:12|0.02664225
18:40:14|0.02664225
18:40:15|0.02664225
18:40:16|0.02664225
18:40:17|0.02664225
18:40:18|0.02664225
18:40:19|0.02664225
18:40:20|0.02664225
18:40:21|0.02664225
18:40:22|0.02664567
18:40:23|0.02664567
18:40:23|0.02664567
18:40:25|0.02664567
18:40:26|0.02664567
18:40:27|0.02664567
18:40:28|0.02664555
18:40:29|0.02663
18:40:30|0.02663121
18:40:32|0.02663121
18:40:32|0.02663121
18:40:34|0.02663121
18:40:34|0.02663121
18:40:35|0.02663121
18:40:36|0.02663121
18:40:37|0.02663121
18:40:38|0.02663121
18:40:40|0.02663388
18:40:40|0.02666347
18:40:41|0.02665246
18:40:42|0.02665246
18:40:43|0.02665246
18:40:44|0.02665222
18:40:45|0.02665222
18:40:46|0.02665222
18:40:47|0.02665222
18:40:48|0.02665222
18:40:49|0.02665222
18:40:50|0.02665222
18:40:51|0.02665222
18:40:52|0.02665222
18:40:53|0.02665222
18:40:54|0.02665222
18:40:55|0.02665222
18:40:56|0.02665222
18:40:58|0.02665222
18:41:02|0.02665222
18:41:02|0.02663907
18:41:04|0.02662856
18:41:05|0.02662856
18:41:06|0.02662856
18:41:07|0.02662856
18:41:09|0.02662856
18:41:10|0.02662856
18:41:11|0.02662856
18:41:12|0.02662856
18:41:13|0.02662856
18:41:14|0.02662901
18:41:16|0.02662901
18:41:17|0.02662901
18:41:17|0.02661376
18:41:19|0.02661376
18:41:23|0.02661802
18:41:24|0.02662856
18:41:25|0.02662856
18:41:25|0.02662856
18:41:27|0.02662856
18:41:28|0.02662856
18:41:28|0.02662856
18:41:29|0.02662856
18:41:31|0.02662856
18:41:31|0.02662856
18:41:33|0.02662856
18:41:34|0.02663048
18:41:35|0.02663048
18:41:37|0.02663048
18:41:37|0.02663048
18:41:39|0.02663048
18:41:39|0.02663048
18:41:40|0.02663048
18:41:42|0.02662499
18:41:43|0.02662499
18:41:43|0.02662499
18:41:45|0.02662499
18:41:45|0.02662499
18:41:47|0.02662499
18:41:47|0.02662499
18:41:48|0.02662499
18:41:50|0.02662499
18:41:50|0.02662499
18:41:51|0.02662499
18:41:52|0.02662499
18:41:53|0.02662499
18:41:54|0.0266003
18:41:56|0.0266003
18:41:56|0.0266003
18:41:58|0.0266003
18:41:59|0.02661585
18:42:01|0.02663102
18:42:02|0.02665123
18:42:03|0.02665123
18:42:04|0.02665123
18:42:04|0.02665123
18:42:05|0.02665123
18:42:06|0.02665123
18:42:07|0.02665123
18:42:08|0.02663102
18:42:10|0.02663102
18:42:10|0.02663102
18:42:11|0.02663102
18:42:13|0.02663102
18:42:14|0.02663102
18:42:15|0.02663169
18:42:16|0.02663169
18:42:17|0.02663169
18:42:18|0.02663169
18:42:19|0.02663169
18:42:20|0.02663169
18:42:21|0.02663169
18:42:22|0.02662592
18:42:23|0.02664198
18:42:24|0.02664198
18:42:25|0.02664198
18:42:25|0.02664198
18:42:27|0.02664198
18:42:28|0.02664198
18:42:29|0.02664198
18:42:30|0.02664198
18:42:30|0.02664198
18:42:31|0.02664198
18:42:33|0.02664198
18:42:34|0.02664198
18:42:35|0.02664198
18:42:37|0.02664198
18:42:38|0.02664198
18:42:39|0.02664198
18:42:39|0.02664198
18:42:40|0.02661585
18:42:42|0.02659999
18:42:43|0.02659999
18:42:44|0.02659999
18:42:45|0.02659999
18:42:46|0.02659999
18:42:47|0.02659999
18:42:48|0.02659999
18:42:48|0.02659999
18:42:50|0.02659999
18:42:51|0.02659999
18:42:52|0.02659999
18:42:53|0.02659999
18:42:53|0.02659999
18:42:55|0.02659999
18:42:56|0.02659999
18:42:56|0.02659999
18:42:58|0.02659999
18:43:00|0.02659999
18:43:01|0.02659999
18:43:01|0.0266104
18:43:04|0.0266104
18:43:04|0.0266104
18:43:06|0.0266104
18:43:06|0.0266104
18:43:08|0.0266104
18:43:09|0.0266104
18:43:09|0.02656855
18:43:11|0.02656855
18:43:12|0.02656855
18:43:12|0.02656855
18:43:14|0.02656855
18:43:15|0.02656855
18:43:15|0.02656855
18:43:16|0.02656855
18:43:17|0.02658029
18:43:18|0.02658029
18:43:20|0.02658029
18:43:21|0.02658029
18:43:21|0.02658029
18:43:22|0.02658019
18:43:23|0.02657335
18:43:24|0.02657335
18:43:25|0.02657335
18:43:26|0.02657335
18:43:27|0.02657335
18:43:29|0.02657335
18:43:30|0.02657335
18:43:31|0.02657335
18:43:32|0.02657335
18:43:33|0.02657335
18:43:34|0.02657335
18:43:35|0.02657335
18:43:36|0.02657857
18:43:37|0.02657595
18:43:38|0.02657595
18:43:39|0.02657595
18:43:40|0.02658009
18:43:41|0.02658009
18:43:42|0.02658009
18:43:43|0.02658009
18:43:44|0.02658009
18:43:45|0.02658009
18:43:46|0.02658009
18:43:47|0.02658009
18:43:48|0.02658009
18:43:49|0.02658009
18:43:50|0.02658009
18:43:51|0.02658009
18:43:52|0.02658009
18:43:53|0.02658009
18:43:54|0.02658009
18:43:55|0.02659994
18:43:56|0.02659994
18:43:57|0.02659994
18:43:58|0.0266114
18:43:59|0.0266114
18:44:01|0.0266114
18:44:01|0.0266114
18:44:03|0.0266114
18:44:03|0.0266114
18:44:04|0.02658002
18:44:06|0.02658
18:44:07|0.02658
18:44:08|0.02656166
18:44:09|0.02656166
18:44:10|0.02656166
18:44:10|0.02656166
18:44:12|0.02656166
18:44:13|0.02656166
18:44:14|0.02657097
18:44:15|0.02657097
18:44:16|0.02657097
18:44:17|0.02657097
18:44:18|0.02657097
18:44:19|0.02657097
18:44:20|0.02656168
18:44:21|0.02656542
18:44:22|0.02656542
18:44:23|0.02656284
18:44:28|0.02658117
18:44:28|0.02656168
18:44:29|0.02656168
18:44:30|0.02656168
18:44:32|0.02656168
18:44:33|0.02656168
18:44:33|0.02656168
18:44:34|0.02656168
18:44:35|0.02656168
18:44:36|0.02656168
18:44:37|0.02656168
18:44:39|0.02656168
18:44:40|0.02656168
18:44:41|0.02656168
18:44:41|0.02656168
18:44:43|0.0265628
18:44:43|0.02657808
18:44:44|0.02657808
18:44:46|0.02657808
18:44:47|0.02657808
18:44:47|0.02657808
18:44:49|0.02657808
18:44:49|0.02657808
18:44:52|0.02657808
18:44:52|0.02657808
18:44:54|0.02657808
18:44:54|0.02657808
18:44:55|0.02657808
18:44:56|0.02657808
18:44:57|0.02657808
18:44:58|0.02657808
18:44:59|0.02657808
18:45:01|0.0265984
18:45:02|0.0265984
18:45:03|0.0265984
18:45:04|0.0265984
18:45:05|0.0265984
18:45:06|0.0265984
18:45:07|0.0265984
18:45:08|0.0265984
18:45:09|0.0265984
18:45:10|0.0265984
18:45:11|0.02658009
18:45:12|0.02658009
18:45:13|0.0266
18:45:14|0.0265984
18:45:15|0.0265984
18:45:16|0.0265984
18:45:17|0.02660082
18:45:18|0.02660082
18:45:19|0.02660082
18:45:20|0.02660082
18:45:21|0.02660082
18:45:22|0.02660082
18:45:23|0.02660082
18:45:24|0.02660082
18:45:25|0.02660082
18:45:26|0.02660082
18:45:27|0.02660082
18:45:28|0.02660082
18:45:29|0.02661127
18:45:30|0.02661127
18:45:32|0.02661127
18:45:33|0.02661127
18:45:34|0.02664326
18:45:35|0.02664326
18:45:36|0.02664326
18:45:37|0.02664326
18:45:38|0.02664326
18:45:39|0.02664326
18:45:40|0.02664326
18:45:41|0.02664326
18:45:42|0.02664326
18:45:43|0.02664326
18:45:44|0.02664326
18:45:45|0.02664326
18:45:46|0.02664326
18:45:47|0.02665256
18:45:48|0.02665256
18:45:49|0.02665256
18:45:50|0.02665256
18:45:51|0.02665256
18:45:52|0.02665256
18:45:53|0.02665256
18:45:54|0.02665256
18:45:55|0.02665256
18:45:56|0.02665256
18:45:57|0.02665256
18:45:58|0.02665256
18:45:59|0.02666666
18:46:00|0.02666666
18:46:01|0.02666666
18:46:02|0.02666666
18:46:04|0.02666666
18:46:04|0.02666666
18:46:06|0.02666666
18:46:07|0.02666666
18:46:08|0.02666666
18:46:09|0.02666666
18:46:10|0.02666666
18:46:11|0.026668
18:46:12|0.02666799
18:46:13|0.02666799
18:46:14|0.02666799
18:46:15|0.02666799
18:46:16|0.02666799
18:46:17|0.02666799
18:46:18|0.02666799
18:46:19|0.02666799
18:46:20|0.02666799
18:46:21|0.02666799
18:46:22|0.02666799
18:46:23|0.02666801
18:46:24|0.02666801
18:46:25|0.02666666
18:46:26|0.02666666
18:46:27|0.02666666
18:46:28|0.02666666
18:46:29|0.02666666
18:46:32|0.02664699
18:46:33|0.02664699
18:46:34|0.02664699
18:46:35|0.02664699
18:46:36|0.02664699
18:46:37|0.02664699
18:46:38|0.02664699
18:46:39|0.02664699
18:46:40|0.02664699
18:46:41|0.02664699
18:46:42|0.02664699
18:46:44|0.02664699
18:46:44|0.02664699
18:46:45|0.02664699
18:46:46|0.0266408
18:46:47|0.0266408
18:46:48|0.0266408
18:46:49|0.0266408
18:46:50|0.02663392
18:46:51|0.02663392
18:46:53|0.02663392
18:46:53|0.02663392
18:46:54|0.02663392
18:46:55|0.02663392
18:46:56|0.02663392
18:46:57|0.02663392
18:46:58|0.02663392
18:46:59|0.02663392
18:47:01|0.02663392
18:47:01|0.02663392
18:47:03|0.02663392
18:47:05|0.02663392
18:47:06|0.02663392
18:47:07|0.02665747
18:47:08|0.02665747
18:47:08|0.0266356
18:47:10|0.0266356
18:47:11|0.0266356
18:47:11|0.0266356
18:47:13|0.0266356
18:47:13|0.0266356
18:47:14|0.0266356
18:47:15|0.0266356
18:47:17|0.0266356
18:47:18|0.0266356
18:47:19|0.0266356
18:47:20|0.0266356
18:47:21|0.0266356
18:47:22|0.02667393
18:47:23|0.02666082
18:47:25|0.02666082
18:47:26|0.02666082
18:47:27|0.02666082
18:47:27|0.02666082
18:47:28|0.02666809
18:47:29|0.02666551
18:47:31|0.02666551
18:47:31|0.02666551
18:47:32|0.02670235
18:47:33|0.02670235
18:47:34|0.02670235
18:47:35|0.02670235
18:47:37|0.02670235
18:47:38|0.02670235
18:47:38|0.02670235
18:47:40|0.02670235
18:47:40|0.02670235
18:47:41|0.02670235
18:47:43|0.02670235
18:47:44|0.02670235
18:47:45|0.02670235
18:47:46|0.02670235
18:47:47|0.02669169
18:47:48|0.02669166
18:47:49|0.02668954
18:47:50|0.02668954
18:47:51|0.02668954
18:47:52|0.02668954
18:47:53|0.02669633
18:47:54|0.02669633
18:47:55|0.02669633
18:47:56|0.02669633
18:47:57|0.02669633
18:47:58|0.02669633
18:47:59|0.02669633
18:48:00|0.02669633
18:48:01|0.02669633
18:48:02|0.02669633
18:48:03|0.02669633
18:48:05|0.02669633
18:48:05|0.02671774
18:48:07|0.02671774
18:48:08|0.02671774
18:48:09|0.02671774
18:48:09|0.02671774
18:48:11|0.02671774
18:48:12|0.02671774
18:48:12|0.02671774
18:48:13|0.02671774
18:48:15|0.02671774
18:48:16|0.02671774
18:48:17|0.02671774
18:48:18|0.02671774
18:48:20|0.0267181
18:48:21|0.0267181
18:48:21|0.0267181
18:48:23|0.02671804
18:48:23|0.02671804
18:48:25|0.02671804
18:48:25|0.02671804
18:48:27|0.02671804
18:48:27|0.02671804
18:48:28|0.02671804
18:48:30|0.02671804
18:48:31|0.02670449
18:48:32|0.02670449
18:48:33|0.02670449
18:48:34|0.02669633
18:48:35|0.02668903
18:48:36|0.02668978
18:48:39|0.02669768
18:48:40|0.02669768
18:48:41|0.02669172
18:48:42|0.02669172
18:48:43|0.02669172
18:48:44|0.02669172
18:48:45|0.02669172
18:48:46|0.02669172
18:48:47|0.02667368
18:48:48|0.02667368
18:48:49|0.02667368
18:48:50|0.02667368
18:48:51|0.02667368
18:48:52|0.02667368
18:48:53|0.02667368
18:48:54|0.02667368
18:48:55|0.02667368
18:48:56|0.02667368
18:48:57|0.02667368
18:48:58|0.02667368
18:48:59|0.0267
18:49:00|0.0267
18:49:01|0.0267
18:49:02|0.0267
18:49:03|0.0267
18:49:04|0.0267
18:49:06|0.02668579
18:49:07|0.02671985
18:49:08|0.02671171
18:49:09|0.02669506
18:49:10|0.02668967
18:49:11|0.02668967
18:49:12|0.02668967
18:49:13|0.02669298
18:49:14|0.02668104
18:49:15|0.02668104
18:49:17|0.02672
18:49:17|0.02670513
18:49:18|0.02670513
18:49:20|0.02670513
18:49:20|0.0267022
18:49:22|0.0267022
18:49:22|0.0267022
18:49:24|0.0267022
18:49:25|0.0267022
18:49:25|0.0267022
18:49:27|0.0267022
18:49:28|0.0267022
18:49:29|0.0267022
18:49:30|0.0267022
18:49:30|0.0267022
18:49:32|0.02671534
18:49:32|0.02671534
18:49:34|0.02671534
18:49:35|0.02671534
18:49:36|0.0267022
18:49:37|0.02671309
18:49:38|0.02671309
18:49:39|0.02671309
18:49:39|0.02671309
18:49:41|0.02672373
18:49:42|0.02672373
18:49:42|0.02672373
18:49:44|0.02672373
18:49:44|0.02672373
18:49:46|0.0267022
18:49:47|0.0267022
18:49:48|0.0267022
18:49:49|0.0267022
18:49:50|0.0267022
18:49:51|0.0267022
18:49:52|0.0267022
18:49:53|0.02670712
18:49:54|0.02670712
18:49:55|0.02670712
18:49:56|0.02670712
18:49:57|0.02670712
18:49:58|0.02672
18:49:59|0.02672
18:50:00|0.02672
18:50:01|0.0267282
18:50:02|0.0267282
18:50:03|0.0267282
18:50:04|0.02673
18:50:05|0.02674
18:50:06|0.02672349
18:50:08|0.02672349
18:50:09|0.02672349
18:50:11|0.02672349
18:50:12|0.02672349
18:50:13|0.02675044
18:50:14|0.02675044
18:50:15|0.02675044
18:50:16|0.02675044
18:50:17|0.02675044
18:50:18|0.02675044
18:50:18|0.02675044
18:50:19|0.02673712
18:50:21|0.02673712
18:50:22|0.02673712
18:50:23|0.02673712
18:50:24|0.02673712
18:50:25|0.02673712
18:50:26|0.026737
18:50:26|0.02672423
18:50:27|0.0267127
18:50:29|0.0267004
18:50:30|0.0267004
18:50:31|0.0267004
18:50:32|0.0267004
18:50:33|0.0267004
18:50:34|0.0267004
18:50:35|0.0267004
18:50:36|0.0267004
18:50:37|0.0267004
18:50:38|0.0267004
18:50:39|0.0267004
18:50:39|0.0267004
18:50:40|0.02671608
18:50:42|0.02671608
18:50:44|0.02671608
18:50:45|0.02673712
18:50:45|0.02673712
18:50:46|0.02673712
18:50:47|0.02675731
18:50:48|0.02676177
18:50:49|0.02677325
18:50:51|0.02677325
18:50:52|0.02676797
18:50:53|0.0267812
18:50:53|0.026799
18:50:54|0.026799
18:50:55|0.0268
18:50:57|0.0268
18:50:57|0.0268
18:50:59|0.02681109
18:50:59|0.02681504
18:51:01|0.02678979
18:51:01|0.02678384
18:51:02|0.02678384
18:51:03|0.02678384
18:51:04|0.02678384
18:51:05|0.02678384
18:51:07|0.02681
18:51:09|0.02681862
18:51:10|0.02681862
18:51:12|0.02682294
18:51:13|0.02682596
18:51:14|0.02682999
18:51:15|0.0268179
18:51:17|0.0268179
18:51:17|0.0268179
18:51:18|0.0268179
18:51:20|0.02683
18:51:21|0.02683
18:51:22|0.02686
18:51:22|0.02687986
18:51:23|0.02687981
18:51:24|0.02688514
18:51:26|0.02689
18:51:27|0.02689
18:51:28|0.02689955
18:51:29|0.02689955
18:51:29|0.02689955
18:51:30|0.02689955
18:51:32|0.02687988
18:51:33|0.02687988
18:51:34|0.02691682
18:51:35|0.02691682
18:51:36|0.02691682
18:51:36|0.02691682
18:51:38|0.02691682
18:51:39|0.02691154
18:51:39|0.02691154
18:51:41|0.02691154
18:51:42|0.02695871
18:51:43|0.02695168
18:51:44|0.02695672
18:51:45|0.02695958
18:51:46|0.02695168
18:51:47|0.02696598
18:51:48|0.02694166
18:51:49|0.02694166
18:51:50|0.02694343
18:51:51|0.02693349
18:51:52|0.02693349
18:51:53|0.02693349
18:51:54|0.02698221
18:51:55|0.02698221
18:51:56|0.02698221
18:51:57|0.02698221
18:51:58|0.02698221
18:51:59|0.02698221
18:52:00|0.02697801
18:52:01|0.02698403
18:52:02|0.02698403
18:52:03|0.02697217
18:52:04|0.02694144
18:52:05|0.02694144
18:52:06|0.02694144
18:52:07|0.02695748
18:52:08|0.02695214
18:52:10|0.02694145
18:52:11|0.02694145
18:52:11|0.02693601
18:52:13|0.02693601
18:52:14|0.02693601
18:52:14|0.02693601
18:52:16|0.02693601
18:52:17|0.02690243
18:52:18|0.02690243
18:52:19|0.02691606
18:52:20|0.02692893
18:52:21|0.02692893
18:52:22|0.02692893
18:52:24|0.02692893
18:52:25|0.02692893
18:52:26|0.02693063
18:52:27|0.02695
18:52:28|0.02695
18:52:29|0.02695
18:52:30|0.02697216
18:52:31|0.02696186
18:52:32|0.0269591
18:52:33|0.02696774
18:52:34|0.02696774
18:52:35|0.02693817
18:52:36|0.02693817
18:52:37|0.02693817
18:52:38|0.02693859
18:52:39|0.02693859
18:52:40|0.02693859
18:52:41|0.02692894
18:52:42|0.02692894
18:52:43|0.02694673
18:52:44|0.02694673
18:52:45|0.02694673
18:52:46|0.02694673
18:52:47|0.02694673
18:52:49|0.02694673
18:52:49|0.02694673
18:52:50|0.02692894
18:52:51|0.02692894
18:52:52|0.02696314
18:52:53|0.02696314
18:52:54|0.02696937
18:52:55|0.02697447
18:52:56|0.02699
18:52:58|0.02697689
18:52:59|0.02697689
18:52:59|0.02696734
18:53:01|0.02696734
18:53:02|0.02696734
18:53:03|0.02695375
18:53:04|0.0269714
18:53:04|0.0269714
18:53:05|0.0269714
18:53:06|0.0269714
18:53:08|0.0269714
18:53:09|0.0269714
18:53:10|0.02698588
18:53:10|0.02697954
18:53:12|0.02697954
18:53:14|0.02697954
18:53:14|0.02697954
18:53:16|0.02697954
18:53:17|0.02697954
18:53:18|0.02697954
18:53:19|0.02697954
18:53:20|0.02695997
18:53:21|0.02699
18:53:22|0.02700008
18:53:23|0.02701434
18:53:25|0.02698756
18:53:26|0.02698985
18:53:26|0.026975
18:53:28|0.026975
18:53:28|0.02696878
18:53:30|0.02698609
18:53:30|0.02697291
18:53:31|0.02697291
18:53:33|0.02697291
18:53:34|0.02698879
18:53:35|0.02698879
18:53:36|0.02698879
18:53:37|0.02698879
18:53:38|0.02697976
18:53:39|0.02698339
18:53:40|0.02698339
18:53:41|0.02698339
18:53:42|0.02697905
18:53:43|0.02697905
18:53:44|0.02697905
18:53:45|0.02697905
18:53:46|0.02697905
18:53:46|0.02697905
18:53:48|0.02697905
18:53:49|0.02697905
18:53:50|0.02700087
18:53:50|0.02700087
18:53:51|0.02697293
18:53:53|0.02697293
18:53:53|0.02697293
18:53:54|0.026967
18:53:56|0.02696193
18:53:57|0.02696193
18:53:58|0.02696193
18:53:59|0.02696193
18:54:00|0.02696193
18:54:01|0.02695168
18:54:02|0.02695168
18:54:03|0.02695171
18:54:04|0.02695168
18:54:04|0.02696827
18:54:06|0.02696827
18:54:07|0.0269537
18:54:07|0.02694144
18:54:09|0.02694144
18:54:11|0.02694144
18:54:11|0.02694144
18:54:13|0.02694144
18:54:15|0.02694144
18:54:16|0.02692894
18:54:17|0.02691872
18:54:18|0.02691593
18:54:20|0.02691593
18:54:20|0.02691593
18:54:22|0.02691593
18:54:22|0.02691404
18:54:24|0.02691404
18:54:25|0.02691404
18:54:26|0.02691404
18:54:27|0.02690793
18:54:28|0.02689971
18:54:29|0.02687988
18:54:30|0.02688456
18:54:31|0.02686666
18:54:32|0.02686666
18:54:33|0.02686666
18:54:34|0.02685715
18:54:35|0.02685715
18:54:36|0.02685715
18:54:37|0.02686208
18:54:38|0.02686464
18:54:39|0.02688145
18:54:40|0.02688145
18:54:41|0.02689678
18:54:42|0.02689678
18:54:43|0.02689678
18:54:44|0.02689678
18:54:45|0.02692096
18:54:46|0.02691591
18:54:47|0.02691591
18:54:48|0.02691591
18:54:49|0.02691591
18:54:50|0.02691591
18:54:52|0.02691591
18:54:52|0.02691591
18:54:53|0.02691591
18:54:55|0.02691591
18:54:55|0.02691591
18:54:56|0.02691591
18:54:58|0.02691613
18:54:59|0.02691613
18:55:00|0.02691613
18:55:01|0.02694143
18:55:02|0.02691642
18:55:03|0.02694144
18:55:04|0.02694144
18:55:05|0.02694144
18:55:06|0.02694144
18:55:06|0.02694144
18:55:08|0.02694144
18:55:08|0.02694144
18:55:10|0.02694144
18:55:10|0.02694144
18:55:12|0.02698032
18:55:13|0.02698032
18:55:14|0.02698032
18:55:16|0.02698032
18:55:16|0.02698032
18:55:18|0.02698
18:55:19|0.02698
18:55:20|0.02698
18:55:21|0.02698
18:55:22|0.02699257
18:55:23|0.02699257
18:55:24|0.02699257
18:55:25|0.02699257
18:55:26|0.02699257
18:55:27|0.02699434
18:55:28|0.02699434
18:55:29|0.02700338
18:55:30|0.02700338
18:55:31|0.02700338
18:55:32|0.02700338
18:55:33|0.02700338
18:55:34|0.02700338
18:55:36|0.02699434
18:55:37|0.02699434
18:55:37|0.02699434
18:55:38|0.02699434
18:55:40|0.02699434
18:55:40|0.02699434
18:55:41|0.02699434
18:55:42|0.02699151
18:55:43|0.02700057
18:55:45|0.02700057
18:55:45|0.02699796
18:55:46|0.02700064
18:55:47|0.02700064
18:55:49|0.02699154
18:55:49|0.02699154
18:55:50|0.02699154
18:55:51|0.0269915
18:55:52|0.02697459
18:55:53|0.02697459
18:55:54|0.02697259
18:55:55|0.02697906
18:55:56|0.02695646
18:55:57|0.02694144
18:55:59|0.02693333
18:56:00|0.02693333
18:56:00|0.02694393
18:56:01|0.02694158
18:56:02|0.02694853
18:56:03|0.02693867
18:56:04|0.02693867
18:56:05|0.02693867
18:56:06|0.02693867
18:56:07|0.02693867
18:56:08|0.02695477
18:56:09|0.0269429
18:56:10|0.0269429
18:56:12|0.0269429
18:56:13|0.0269429
18:56:14|0.0269429
18:56:15|0.0269429
18:56:16|0.02694323
18:56:17|0.02694323
18:56:18|0.02694322
18:56:19|0.02694322
18:56:20|0.02694322
18:56:21|0.02694322
18:56:22|0.02694322
18:56:24|0.02694322
18:56:25|0.02694322
18:56:25|0.02694322
18:56:26|0.02694322
18:56:28|0.02694322
18:56:29|0.02694322
18:56:30|0.02694322
18:56:31|0.02694322
18:56:32|0.02694322
18:56:33|0.02693756
18:56:35|0.02693756
18:56:36|0.02693756
18:56:37|0.02693756
18:56:38|0.02693756
18:56:38|0.02693756
18:56:39|0.02693756
18:56:40|0.02691899
18:56:42|0.02692776
18:56:43|0.02692776
18:56:43|0.02692776
18:56:44|0.02692776
18:56:45|0.02692776
18:56:46|0.02692776
18:56:47|0.02693856
18:56:48|0.02696256
18:56:49|0.02695912
18:56:51|0.02695912
18:56:51|0.02695912
18:56:52|0.02695912
18:56:53|0.02695912
18:56:54|0.027
18:56:56|0.027
18:56:56|0.027
18:56:57|0.027
18:56:58|0.027
18:56:59|0.027
18:57:01|0.02698505
18:57:01|0.02698505
18:57:02|0.02698505
18:57:03|0.02696256
18:57:04|0.02696256
18:57:05|0.02696256
18:57:06|0.02696256
18:57:07|0.02696825
18:57:08|0.02696825
18:57:09|0.02696825
18:57:10|0.02696825
18:57:11|0.02696825
18:57:13|0.02696825
18:57:14|0.02696825
18:57:15|0.02696825
18:57:16|0.02695746
18:57:17|0.02695746
18:57:19|0.02695746
18:57:20|0.02695746
18:57:21|0.02695746
18:57:22|0.02695746
18:57:23|0.02693334
18:57:24|0.02693334
18:57:25|0.02693334
18:57:26|0.02693334
18:57:27|0.02693333
18:57:28|0.02693333
18:57:29|0.02693333
18:57:30|0.02693333
18:57:31|0.02693333
18:57:32|0.02693333
18:57:33|0.02692856
18:57:34|0.02691867
18:57:35|0.02691867
18:57:36|0.02691867
18:57:37|0.02691867
18:57:38|0.02693333
18:57:39|0.02693333
18:57:41|0.02693333
18:57:41|0.02693333
18:57:42|0.02693333
18:57:43|0.02693333
18:57:44|0.02693333
18:57:45|0.02693333
18:57:47|0.02692263
18:57:47|0.02692263
18:57:49|0.02692263
18:57:49|0.02692263
18:57:51|0.02692263
18:57:52|0.02692263
18:57:53|0.02692263
18:57:53|0.02692263
18:57:54|0.02694265
18:57:56|0.02694265
18:57:57|0.02692263
18:57:58|0.02692263
18:57:59|0.0269132
18:58:00|0.0269132
18:58:01|0.0269132
18:58:02|0.0269132
18:58:03|0.0269132
18:58:04|0.0269132
18:58:05|0.0269132
18:58:06|0.0269132
18:58:07|0.0269132
18:58:08|0.0269132
18:58:09|0.0269132
18:58:10|0.0269132
18:58:11|0.0269132
18:58:12|0.0269
18:58:13|0.0269
18:58:14|0.0269
18:58:15|0.0269
18:58:17|0.0269
18:58:18|0.0269
18:58:19|0.0269
18:58:19|0.0269
18:58:21|0.0269
18:58:22|0.0269
18:58:23|0.0269
18:58:24|0.0269
18:58:25|0.0269024
18:58:26|0.02689478
18:58:27|0.02689478
18:58:28|0.02689478
18:58:29|0.02688456
18:58:30|0.026878
18:58:31|0.026878
18:58:32|0.026878
18:58:34|0.02686667
18:58:34|0.02686667
18:58:36|0.02686666
18:58:36|0.02686666
18:58:37|0.02686666
18:58:38|0.02688313
18:58:39|0.02688313
18:58:40|0.02688313
18:58:41|0.02687693
18:58:43|0.02687693
18:58:44|0.02687693
18:58:45|0.02687693
18:58:45|0.02687693
18:58:46|0.02687693
18:58:48|0.0268646
18:58:49|0.0268646
18:58:49|0.0268646
18:58:50|0.0268646
18:58:51|0.02686826
18:58:53|0.02688
18:58:53|0.02688
18:58:54|0.02688
18:58:55|0.02688
18:58:57|0.02686836
18:58:57|0.02686836
18:58:59|0.02686836
18:59:00|0.02686836
18:59:00|0.02686836
18:59:02|0.02685738
18:59:03|0.02685738
18:59:04|0.02685715
18:59:05|0.02685715
18:59:05|0.02685715
18:59:06|0.02687693
18:59:07|0.02687693
18:59:09|0.02686316
18:59:09|0.02686316
18:59:11|0.02687646
18:59:11|0.02687646
18:59:12|0.02687646
18:59:13|0.02687646
18:59:15|0.02688184
18:59:17|0.02689227
18:59:19|0.02689227
18:59:20|0.02690046
18:59:21|0.02690046
18:59:22|0.02690046
18:59:23|0.02690046
18:59:24|0.02690046
18:59:25|0.02690046
18:59:26|0.02690046
18:59:27|0.02690046
18:59:28|0.02690043
18:59:29|0.02690043
18:59:30|0.02690043
18:59:31|0.02690043
18:59:32|0.02690043
18:59:33|0.02690043
18:59:34|0.02690043
18:59:35|0.02690043
18:59:36|0.02690043
18:59:37|0.02690043
18:59:38|0.02688134
18:59:39|0.02688134
18:59:40|0.02688134
18:59:41|0.02688134
18:59:42|0.02688134
18:59:43|0.02688134
18:59:44|0.02688134
18:59:45|0.02688134
18:59:46|0.02688134
18:59:47|0.02688134
18:59:48|0.02688134
18:59:49|0.02688134
18:59:50|0.02688134
18:59:51|0.02692096
18:59:52|0.02692096
18:59:53|0.02692096
18:59:54|0.02692096
18:59:56|0.02692096
18:59:56|0.02692096
18:59:57|0.02692096
18:59:58|0.02692752
18:59:59|0.02692752
19:00:01|0.02692752
19:00:01|0.02691394
19:00:02|0.02691394
19:00:03|0.02691394
19:00:05|0.02691394
19:00:05|0.02691394
19:00:07|0.02691394
19:00:07|0.02691051
19:00:08|0.02694066
19:00:10|0.02694066
19:00:11|0.02694066
19:00:11|0.026924
19:00:12|0.026924
19:00:13|0.026924
19:00:15|0.026924
19:00:15|0.026924
19:00:18|0.02689665
19:00:18|0.02689665
19:00:19|0.02689665
19:00:20|0.02689665
19:00:21|0.02689024
19:00:23|0.02689024
19:00:24|0.02689024
19:00:24|0.02689024
19:00:26|0.02689024
19:00:27|0.02689024
19:00:27|0.02689024
19:00:29|0.02689024
19:00:30|0.02690458
19:00:31|0.02690458
19:00:31|0.02692095
19:00:32|0.02692095
19:00:34|0.02692095
19:00:34|0.02692095
19:00:36|0.02692095
19:00:37|0.02692095
19:00:37|0.02692095
19:00:38|0.02692095
19:00:40|0.02686679
19:00:40|0.02686666
19:00:42|0.02685715
19:00:43|0.02685716
19:00:44|0.02685716
19:00:45|0.02685716
19:00:46|0.02685716
19:00:46|0.02685716
19:00:47|0.02685716
19:00:49|0.02685716
19:00:49|0.02685716
19:00:51|0.02685714
19:00:51|0.02685714
19:00:53|0.02685715
19:00:53|0.02685715
19:00:55|0.02685
19:00:56|0.02685
19:00:56|0.02685
19:00:58|0.02685
19:00:59|0.02685
19:01:00|0.02685
19:01:01|0.02682
19:01:02|0.02682338
19:01:03|0.02682545
19:01:03|0.02682545
19:01:05|0.0268465
19:01:06|0.02686762
19:01:08|0.02686762
19:01:08|0.02686762
19:01:09|0.02686762
19:01:11|0.02686762
19:01:12|0.02686762
19:01:13|0.02686762
19:01:14|0.02686762
19:01:15|0.02686762
19:01:16|0.02686762
19:01:18|0.02686762
19:01:18|0.02686762
19:01:20|0.02684911
19:01:22|0.02684911
19:01:22|0.0268214
19:01:24|0.0268214
19:01:25|0.0268214
19:01:26|0.02682358
19:01:26|0.02682358
19:01:27|0.02682358
19:01:29|0.02682358
19:01:29|0.02682358
19:01:30|0.02682358
19:01:32|0.02682358
19:01:33|0.0268114
19:01:34|0.02680001
19:01:34|0.02680001
19:01:36|0.02680868
19:01:37|0.02680868
19:01:38|0.02680868
19:01:39|0.02680868
19:01:40|0.02680868
19:01:41|0.02680001
19:01:42|0.02680001
19:01:43|0.02680001
19:01:44|0.02680001
19:01:45|0.02680001
19:01:46|0.02680001
19:01:47|0.0268
19:01:48|0.0268
19:01:49|0.0268
19:01:50|0.0268
19:01:51|0.02679167
19:01:52|0.02679167
19:01:53|0.02679167
19:01:55|0.02679167
19:01:56|0.02679167
19:01:56|0.02679167
19:01:58|0.02679167
19:01:58|0.02679167
19:01:59|0.02679167
19:02:01|0.02680582
19:02:01|0.02680377
19:02:02|0.02680377
19:02:03|0.02680377
19:02:05|0.02680377
19:02:05|0.02675354
19:02:07|0.02678213
19:02:07|0.02678213
19:02:08|0.02678213
19:02:10|0.0267688
19:02:10|0.0267688
19:02:11|0.0267648
19:02:12|0.0267648
19:02:13|0.0267648
19:02:14|0.02676746
19:02:15|0.02676746
19:02:16|0.02676746
19:02:18|0.02676746
19:02:19|0.02676746
19:02:20|0.02676481
19:02:22|0.02676481
19:02:23|0.02676481
19:02:24|0.02676481
19:02:25|0.0267648
19:02:26|0.0267648
19:02:28|0.0267648
19:02:29|0.02675008
19:02:30|0.02675008
19:02:30|0.02675008
19:02:31|0.02674808
19:02:33|0.02674065
19:02:33|0.02675045
19:02:34|0.02675045
19:02:36|0.02675045
19:02:37|0.02675045
19:02:38|0.02675045
19:02:39|0.02675045
19:02:39|0.02675045
19:02:41|0.02675045
19:02:42|0.02675045
19:02:42|0.02675045
19:02:43|0.02675045
19:02:45|0.02675045
19:02:46|0.02674751
19:02:47|0.02674751
19:02:48|0.02674751
19:02:48|0.02674751
19:02:50|0.02671899
19:02:51|0.02671899
19:02:52|0.02671899
19:02:53|0.02671899
19:02:54|0.02671899
19:02:55|0.02671899
19:02:56|0.02671899
19:02:57|0.02671899
19:02:58|0.02671899
19:02:59|0.02673477
19:03:00|0.02673477
19:03:01|0.02673477
19:03:02|0.02673477
19:03:03|0.02673477
19:03:04|0.02673477
19:03:05|0.026719
19:03:06|0.026719
19:03:07|0.02671121
19:03:08|0.02671121
19:03:09|0.02671121
19:03:11|0.02674345
19:03:11|0.02674345
19:03:13|0.02674345
19:03:13|0.02674345
19:03:14|0.02674345
19:03:16|0.02674345
19:03:16|0.0267246
19:03:17|0.02673605
19:03:18|0.02673605
19:03:19|0.02673605
19:03:20|0.02673605
19:03:22|0.02673605
19:03:23|0.02672457
19:03:24|0.02673855
19:03:25|0.02673855
19:03:26|0.02675078
19:03:28|0.02675078
19:03:29|0.0267571
19:03:29|0.0267571
19:03:30|0.02674828
19:03:32|0.02674828
19:03:33|0.02674828
19:03:34|0.02674484
19:03:35|0.02674484
19:03:36|0.02674484
19:03:37|0.02674484
19:03:38|0.02674484
19:03:39|0.02674484
19:03:40|0.02674484
19:03:41|0.02674484
19:03:42|0.02674484
19:03:43|0.02674484
19:03:45|0.02674484
19:03:45|0.02674484
19:03:46|0.02674484
19:03:47|0.02674484
19:03:49|0.02674484
19:03:49|0.02674484
19:03:50|0.02674484
19:03:51|0.02674484
19:03:52|0.02674484
19:03:54|0.02674484
19:03:54|0.02674484
19:03:56|0.02672796
19:03:57|0.02672796
19:03:58|0.02672796
19:03:59|0.02672796
19:04:00|0.02672796
19:04:01|0.02672796
19:04:02|0.0267228
19:04:03|0.0267228
19:04:04|0.0267228
19:04:05|0.0267228
19:04:07|0.0267228
19:04:07|0.0267228
19:04:08|0.0267228
19:04:09|0.0267228
19:04:10|0.0267228
19:04:11|0.0267228
19:04:13|0.0267228
19:04:13|0.02670581
19:04:14|0.02670581
19:04:15|0.02670581
19:04:17|0.02670581
19:04:17|0.02670581
19:04:18|0.02670581
19:04:21|0.02670581
19:04:22|0.0267
19:04:23|0.0267032
19:04:24|0.0267032
19:04:26|0.0267032
19:04:27|0.0267032
19:04:28|0.0267032
19:04:29|0.02669698
19:04:30|0.02671709
19:04:31|0.02671709
19:04:31|0.02671709
19:04:33|0.02672255
19:04:33|0.02672255
19:04:35|0.02672255
19:04:36|0.02672255
19:04:37|0.02672255
19:04:38|0.02672255
19:04:38|0.02672255
19:04:41|0.02672255
19:04:41|0.02672255
19:04:42|0.02672255
19:04:43|0.02672255
19:04:45|0.02672255
19:04:45|0.02672255
19:04:46|0.02671255
19:04:47|0.02671255
19:04:48|0.02671255
19:04:49|0.02671255
19:04:50|0.02671255
19:04:52|0.02671255
19:04:52|0.02671255
19:04:53|0.02672255
19:04:55|0.02672255
19:04:55|0.02672255
19:04:57|0.02672255
19:04:58|0.02672255
19:04:58|0.02672255
19:04:59|0.02672255
19:05:00|0.02672255
19:05:01|0.02671176
19:05:03|0.02671176
19:05:04|0.02671176
19:05:06|0.02671176
19:05:07|0.02671176
19:05:07|0.02671176
19:05:08|0.02671176
19:05:10|0.02671176
19:05:11|0.02671176
19:05:12|0.02669298
19:05:13|0.02669298
19:05:13|0.02669298
19:05:15|0.02669298
19:05:15|0.02669298
19:05:17|0.02669298
19:05:18|0.02669298
19:05:19|0.02669298
19:05:20|0.02669298
19:05:22|0.02669001
19:05:23|0.02669001
19:05:23|0.02669298
19:05:24|0.02670636
19:05:26|0.02670636
19:05:27|0.02670636
19:05:28|0.02670636
19:05:29|0.02670636
19:05:30|0.02670636
19:05:31|0.02670636
19:05:32|0.02672635
19:05:33|0.02672635
19:05:34|0.02674869
19:05:35|0.02674869
19:05:36|0.02674869
19:05:37|0.02674869
19:05:38|0.02674869
19:05:39|0.02674869
19:05:40|0.02674848
19:05:42|0.02674848
19:05:42|0.02673647
19:05:43|0.02673647
19:05:44|0.02673647
19:05:45|0.02673647
19:05:46|0.02673647
19:05:48|0.02673647
19:05:48|0.02673647
19:05:50|0.02673647
19:05:51|0.02673647
19:05:52|0.02673647
19:05:53|0.02673647
19:05:54|0.02672728
19:05:55|0.02672728
19:05:56|0.02672728
19:05:57|0.02672728
19:05:59|0.02672728
19:05:59|0.02672728
19:06:00|0.02672728
19:06:01|0.02672728
19:06:03|0.02672728
19:06:03|0.02672728
19:06:04|0.02672728
19:06:05|0.02672728
19:06:07|0.02672728
19:06:07|0.02672728
19:06:08|0.02672728
19:06:09|0.02670636
19:06:11|0.02670636
19:06:12|0.02670636
19:06:12|0.02670636
19:06:14|0.02670636
19:06:14|0.02670636
19:06:16|0.02670636
19:06:17|0.02670636
19:06:18|0.02670636
19:06:19|0.02670636
19:06:20|0.02670008
19:06:20|0.02670008
19:06:22|0.02670008
19:06:23|0.02669
19:06:24|0.02669
19:06:25|0.02669536
19:06:26|0.02669536
19:06:27|0.02669536
19:06:28|0.02669536
19:06:29|0.02671446
19:06:30|0.02671446
19:06:31|0.02671446
19:06:32|0.02671446
19:06:33|0.02668
19:06:34|0.02668
19:06:36|0.02668
19:06:36|0.02668
19:06:38|0.02668
19:06:39|0.02668
19:06:40|0.02668
19:06:41|0.02668
19:06:42|0.02668
19:06:42|0.02668
19:06:43|0.02668
19:06:45|0.02668
19:06:45|0.02668
19:06:46|0.02668
19:06:47|0.02668
19:06:49|0.02668
19:06:49|0.02668
19:06:51|0.02668
19:06:51|0.02668
19:06:53|0.02668
19:06:53|0.02668
19:06:54|0.02668
19:06:55|0.02667595
19:06:57|0.02667595
19:06:58|0.02665489
19:06:58|0.02665489
19:07:00|0.02666
19:07:00|0.02666
19:07:02|0.02666
19:07:03|0.02666
19:07:04|0.02666
19:07:04|0.02666
19:07:06|0.02666
19:07:07|0.02666
19:07:08|0.02666
19:07:09|0.02666
19:07:09|0.02666
19:07:10|0.02666
19:07:12|0.02666
19:07:13|0.02666
19:07:14|0.02666
19:07:14|0.02667148
19:07:16|0.02667148
19:07:17|0.02667595
19:07:18|0.02667595
19:07:19|0.02668097
19:07:20|0.02668097
19:07:21|0.02668097
19:07:22|0.02668097
19:07:24|0.02668943
19:07:25|0.02668943
19:07:26|0.02668943
19:07:27|0.02665489
19:07:28|0.02665489
19:07:29|0.02665489
19:07:31|0.02664663
19:07:32|0.02664663
19:07:33|0.02667103
19:07:33|0.02665
19:07:34|0.02665
19:07:35|0.02665
19:07:36|0.02665
19:07:38|0.02665
19:07:39|0.02662326
19:07:39|0.02662008
19:07:41|0.02662008
19:07:42|0.02662008
19:07:43|0.02662008
19:07:44|0.02662008
19:07:45|0.02662008
19:07:46|0.02662008
19:07:47|0.02662008
19:07:48|0.02662008
19:07:49|0.02662008
19:07:50|0.02662008
19:07:51|0.02662008
19:07:52|0.02662008
19:07:53|0.02662008
19:07:54|0.02662008
19:07:55|0.02662008
19:07:56|0.02664686
19:07:57|0.02664686
19:07:58|0.02664686
19:07:59|0.02664686
19:07:59|0.02664426
19:08:01|0.02664426
19:08:02|0.02663347
19:08:03|0.02663347
19:08:04|0.02663347
19:08:05|0.02665469
19:08:06|0.0266537
19:08:07|0.0266537
19:08:08|0.0266537
19:08:09|0.0266537
19:08:11|0.0266537
19:08:11|0.0266537
19:08:13|0.02664687
19:08:14|0.02664687
19:08:15|0.02664687
19:08:16|0.02664687
19:08:17|0.02664687
19:08:18|0.02664687
19:08:19|0.02664687
19:08:20|0.02664687
19:08:21|0.02664687
19:08:22|0.02664687
19:08:23|0.02664687
19:08:25|0.02664687
19:08:26|0.02664687
19:08:27|0.02664687
19:08:29|0.02664687
19:08:30|0.02661869
19:08:30|0.02664966
19:08:31|0.02664966
19:08:33|0.02664966
19:08:34|0.02664966
19:08:35|0.02664966
19:08:36|0.02664966
19:08:36|0.02664966
19:08:38|0.02664966
19:08:38|0.02662008
19:08:40|0.02662008
19:08:41|0.02662008
19:08:42|0.02662008
19:08:43|0.02662008
19:08:44|0.02662008
19:08:45|0.02662008
19:08:46|0.02662008
19:08:47|0.02662008
19:08:48|0.02662008
19:08:50|0.02662008
19:08:50|0.02662008
19:08:51|0.02662008
19:08:53|0.02662008
19:08:54|0.02662008
19:08:55|0.02662008
19:08:55|0.02662008
19:08:56|0.02662008
19:08:58|0.02662008
19:08:58|0.02660601
19:09:00|0.02661057
19:09:00|0.02661057
19:09:02|0.02661057
19:09:03|0.02661057
19:09:04|0.02661057
19:09:05|0.02661057
19:09:06|0.02661057
19:09:07|0.02661057
19:09:07|0.02660009
19:09:08|0.0266
19:09:10|0.02660036
19:09:11|0.02660035
19:09:12|0.02660035
19:09:12|0.02660035
19:09:14|0.02658397
19:09:15|0.02658216
19:09:16|0.02658987
19:09:16|0.02658987
19:09:18|0.02661705
19:09:19|0.02661705
19:09:20|0.02661705
19:09:21|0.02661705
19:09:22|0.02661705
19:09:23|0.02661186
19:09:24|0.02661186
19:09:25|0.02661186
19:09:27|0.02661186
19:09:27|0.02661186
19:09:29|0.02659379
19:09:30|0.02659379
19:09:30|0.02660021
19:09:31|0.02658942
19:09:33|0.02658942
19:09:33|0.02658942
19:09:35|0.02658942
19:09:36|0.02658942
19:09:36|0.02658942
19:09:38|0.02658942
19:09:38|0.02658942
19:09:39|0.02658942
19:09:41|0.02658942
19:09:41|0.02658942
19:09:43|0.02658942
19:09:43|0.02658942
19:09:44|0.02659848
19:09:45|0.02659848
19:09:46|0.02659848
19:09:47|0.02659848
19:09:49|0.02659848
19:09:49|0.02659848
19:09:50|0.02659848
19:09:51|0.02662008
19:09:53|0.02662008
19:09:53|0.02662008
19:09:54|0.02662008
19:09:56|0.02662008
19:09:57|0.02662008
19:09:57|0.02662008
19:09:59|0.02662008
19:09:59|0.02662008
19:10:01|0.02663415
19:10:01|0.02663416
19:10:03|0.02663416
19:10:04|0.02663416
19:10:06|0.02664448
19:10:06|0.02663635
19:10:07|0.02662806
19:10:08|0.02662806
19:10:09|0.02662806
19:10:10|0.02662806
19:10:11|0.02662806
19:10:12|0.02662806
19:10:13|0.02662806
19:10:15|0.02663416
19:10:15|0.0266379
19:10:16|0.0266379
19:10:17|0.0266379
19:10:19|0.02661726
19:10:19|0.02662511
19:10:20|0.02662511
19:10:21|0.02662511
19:10:23|0.02662511
19:10:23|0.02662511
19:10:24|0.02662511
19:10:26|0.02662511
19:10:28|0.02662511
19:10:28|0.02662511
19:10:30|0.02662511
19:10:31|0.02662511
19:10:31|0.02662511
19:10:33|0.02662511
19:10:34|0.02662511
19:10:34|0.02662511
19:10:36|0.02662511
19:10:37|0.02662511
19:10:38|0.02662511
19:10:39|0.02662511
19:10:40|0.02662511
19:10:42|0.02662511
19:10:42|0.02662511
19:10:44|0.02662511
19:10:45|0.02662511
19:10:46|0.02662511
19:10:47|0.02665471
19:10:48|0.02665471
19:10:49|0.02665471
19:10:50|0.02665471
19:10:51|0.02665471
19:10:52|0.02665471
19:10:53|0.02665471
19:10:54|0.02665471
19:10:55|0.02665471
19:10:56|0.02665471
19:10:57|0.02665471
19:10:59|0.02665471
19:10:59|0.02665471
19:11:00|0.02665471
19:11:01|0.02665471
19:11:02|0.02665471
19:11:03|0.02665471
19:11:05|0.02665471
19:11:05|0.02665471
19:11:07|0.02661726
19:11:07|0.02661726
19:11:08|0.02661726
19:11:09|0.02661727
19:11:11|0.02661727
19:11:12|0.02661726
19:11:12|0.02661726
19:11:13|0.02661726
19:11:14|0.02661726
19:11:15|0.02661726
19:11:16|0.02661726
19:11:17|0.02661726
19:11:18|0.02661726
19:11:20|0.02661726
19:11:20|0.02661726
19:11:22|0.02661726
19:11:23|0.02661726
19:11:24|0.02661726
19:11:24|0.02661726
19:11:26|0.02661726
19:11:28|0.02661726
19:11:29|0.02661726
19:11:30|0.02661726
19:11:30|0.02661726
19:11:32|0.02661726
19:11:33|0.02661726
19:11:34|0.02661726
19:11:36|0.02661727
19:11:37|0.02661727
19:11:38|0.02661727
19:11:39|0.02661727
19:11:40|0.02661727
19:11:41|0.02661727
19:11:42|0.02661727
19:11:42|0.02661727
19:11:44|0.02661727
19:11:45|0.02661727
19:11:45|0.02662854
19:11:47|0.02661728
19:11:48|0.02663036
19:11:49|0.02663036
19:11:50|0.02663036
19:11:51|0.02663036
19:11:52|0.02663036
19:11:53|0.02663036
19:11:54|0.02663036
19:11:56|0.02663036
19:11:56|0.02663036
19:11:57|0.02663036
19:11:58|0.02663036
19:11:59|0.02663036
19:12:00|0.02663036
19:12:01|0.02663036
19:12:02|0.02663036
19:12:03|0.02665471
19:12:04|0.02665471
19:12:05|0.02665471
19:12:06|0.02665471
19:12:07|0.02665471
19:12:08|0.02665471
19:12:10|0.02665471
19:12:11|0.02664433
19:12:11|0.02663104
19:12:12|0.02663104
19:12:13|0.02663104
19:12:14|0.02663104
19:12:15|0.02663104
19:12:16|0.02663104
19:12:17|0.02663104
19:12:18|0.02663104
19:12:19|0.02663369
19:12:21|0.02663104
19:12:22|0.02663104
19:12:22|0.02663104
19:12:23|0.02663104
19:12:24|0.02663104
19:12:25|0.02663104
19:12:27|0.02663104
19:12:28|0.02663104
19:12:30|0.02664157
19:12:31|0.02663616
19:12:32|0.02663616
19:12:33|0.02661726
19:12:34|0.02661726
19:12:36|0.02662907
19:12:37|0.02662907
19:12:38|0.02662907
19:12:39|0.02662907
19:12:40|0.02662907
19:12:40|0.02661898
19:12:42|0.02661898
19:12:42|0.02661898
19:12:44|0.02661898
19:12:45|0.02661898
19:12:46|0.02661726
19:12:47|0.02661726
19:12:48|0.02661726
19:12:50|0.02661727
19:12:51|0.02661727
19:12:51|0.02661727
19:12:52|0.02661727
19:12:53|0.02661727
19:12:54|0.02661726
19:12:55|0.02661726
19:12:57|0.02661726
19:12:57|0.02661726
19:12:59|0.02661726
19:12:59|0.02661898
19:13:00|0.02661898
19:13:01|0.02661898
19:13:02|0.02661898
19:13:04|0.02661898
19:13:04|0.0266193
19:13:05|0.0266193
19:13:06|0.0266193
19:13:07|0.02663036
19:13:08|0.0266193
19:13:09|0.0266193
19:13:10|0.0266193
19:13:11|0.0266193
19:13:12|0.02662039
19:13:14|0.02662039
19:13:14|0.02662039
19:13:15|0.02662039
19:13:17|0.02662039
19:13:17|0.02662039
19:13:18|0.02662039
19:13:19|0.02662039
19:13:20|0.02662039
19:13:21|0.02662039
19:13:22|0.02662039
19:13:24|0.02662039
19:13:25|0.02662039
19:13:25|0.02662039
19:13:26|0.02662039
19:13:28|0.02662039
19:13:29|0.02662039
19:13:30|0.02662039
19:13:30|0.02662039
19:13:32|0.02662039
19:13:33|0.02662039
19:13:34|0.02662039
19:13:35|0.02662039
19:13:36|0.02662039
19:13:37|0.02662039
19:13:38|0.02662039
19:13:39|0.0266
19:13:40|0.0266
19:13:41|0.0266
19:13:42|0.0266
19:13:43|0.0266
19:13:44|0.0266
19:13:45|0.0266
19:13:46|0.0266
19:13:47|0.0266
19:13:48|0.0266
19:13:49|0.02660001
19:13:50|0.02660001
19:13:51|0.02660001
19:13:52|0.02660001
19:13:53|0.02660001
19:13:54|0.02660001
19:13:55|0.02660001
19:13:56|0.02660001
19:13:57|0.02660001
19:13:58|0.02660001
19:13:59|0.02660001
19:14:03|0.02660001
19:14:03|0.02660001
19:14:04|0.02660001
19:14:06|0.02660001
19:14:07|0.02660001
19:14:07|0.02660001
19:14:08|0.02660001
19:14:09|0.02660001
19:14:11|0.02660001
19:14:11|0.02660001
19:14:12|0.02663036
19:14:13|0.02661186
19:14:14|0.02661186
19:14:16|0.02661186
19:14:17|0.02661186
19:14:17|0.02661186
19:14:18|0.02661186
19:14:20|0.02661186
19:14:20|0.02661186
19:14:22|0.02661186
19:14:22|0.02661186
19:14:23|0.02662264
19:14:24|0.02662264
19:14:25|0.02662264
19:14:26|0.02662264
19:14:27|0.02662264
19:14:28|0.02662264
19:14:30|0.02662265
19:14:32|0.02662265
19:14:33|0.02662265
19:14:34|0.02662265
19:14:35|0.02662265
19:14:36|0.02662265
19:14:37|0.02662265
19:14:38|0.02662265
19:14:39|0.02662265
19:14:40|0.02662265
19:14:41|0.02662265
19:14:42|0.02662265
19:14:43|0.02662265
19:14:44|0.02662265
19:14:45|0.02662265
19:14:46|0.02662265
19:14:47|0.02662265
19:14:48|0.02662265
19:14:50|0.02662265
19:14:51|0.02662265
19:14:51|0.02662265
19:14:53|0.02662265
19:14:54|0.02662265
19:14:54|0.02662265
19:14:55|0.02662265
19:14:56|0.02662265
19:14:58|0.02662807
19:14:58|0.02662807
19:14:59|0.02662807
19:15:01|0.02662265
19:15:01|0.02662265
19:15:02|0.02662265
19:15:03|0.02662265
19:15:04|0.02662265
19:15:05|0.02662265
19:15:07|0.02662265
19:15:07|0.02662265
19:15:08|0.02662265
19:15:10|0.02663036
19:15:10|0.02664157
19:15:11|0.02664157
19:15:12|0.02664448
19:15:13|0.02664448
19:15:14|0.02664448
19:15:15|0.02664448
19:15:16|0.02664448
19:15:18|0.02664448
19:15:19|0.02663616
19:15:19|0.02663616
19:15:20|0.02662265
19:15:21|0.02662953
19:15:23|0.02662953
19:15:24|0.02662953
19:15:25|0.02661508
19:15:26|0.0266
19:15:27|0.0266
19:15:27|0.0266
19:15:28|0.0266
19:15:29|0.0266
19:15:31|0.0266
19:15:33|0.0266
19:15:33|0.02660001
19:15:35|0.0266286
19:15:37|0.0266286
19:15:37|0.02663062
19:15:38|0.02663062
19:15:40|0.02663062
19:15:40|0.02663062
19:15:41|0.02663062
19:15:42|0.02663062
19:15:44|0.02663062
19:15:45|0.02663062
19:15:45|0.02663062
19:15:46|0.02663062
19:15:47|0.02663062
19:15:48|0.02663062
19:15:49|0.02663062
19:15:50|0.02663062
19:15:52|0.02665111
19:15:52|0.02665111
19:15:53|0.02665111
19:15:54|0.02663102
19:15:55|0.02661506
19:15:56|0.02660918
19:15:58|0.02664307
19:15:59|0.02664307
19:15:59|0.02664307
19:16:01|0.02664307
19:16:01|0.02664307
19:16:03|0.02664307
19:16:04|0.02664575
19:16:05|0.02665575
19:16:06|0.02665575
19:16:07|0.02663773
19:16:08|0.02662705
19:16:09|0.02662448
19:16:10|0.02662448
19:16:11|0.02662448
19:16:12|0.02662438
19:16:13|0.02661103
19:16:14|0.02660378
19:16:15|0.02660378
19:16:16|0.02660302
19:16:17|0.02660302
19:16:18|0.02660302
19:16:19|0.02660302
19:16:20|0.02660302
19:16:21|0.02660302
19:16:22|0.02660302
19:16:23|0.02660302
19:16:24|0.02660302
19:16:25|0.02660302
19:16:26|0.02660302
19:16:27|0.02660302
19:16:28|0.02660302
19:16:29|0.02660302
19:16:30|0.02660302
19:16:31|0.02660302
19:16:33|0.02660302
19:16:33|0.02660302
19:16:35|0.02660302
19:16:37|0.02660302
19:16:38|0.02660302
19:16:38|0.0265988
19:16:40|0.0265988
19:16:41|0.0265988
19:16:41|0.0265988
19:16:42|0.0265988
19:16:43|0.0265988
19:16:44|0.02657632
19:16:45|0.02657632
19:16:46|0.0265877
19:16:48|0.02661134
19:16:49|0.02661134
19:16:49|0.02659234
19:16:50|0.02659234
19:16:51|0.02659234
19:16:53|0.02659234
19:16:54|0.02658433
19:16:55|0.02657899
19:16:55|0.02657899
19:16:57|0.02657899
19:16:58|0.02657899
19:16:59|0.02658433
19:17:00|0.02658433
19:17:01|0.02658433
19:17:02|0.02658433
19:17:03|0.02656831
19:17:04|0.0265846
19:17:05|0.0265846
19:17:06|0.0265846
19:17:07|0.0265846
19:17:08|0.0265846
19:17:09|0.0265846
19:17:10|0.0265793
19:17:11|0.0265793
19:17:13|0.0265793
19:17:13|0.0265793
19:17:14|0.0265793
19:17:15|0.02657395
19:17:16|0.02657395
19:17:17|0.02656167
19:17:18|0.02656167
19:17:19|0.02656167
19:17:20|0.02656167
19:17:23|0.02656167
19:17:24|0.02656875
19:17:25|0.02656875
19:17:26|0.02656875
19:17:27|0.02656875
19:17:28|0.02656875
19:17:29|0.02656875
19:17:30|0.02656875
19:17:31|0.02657365
19:17:32|0.02657365
19:17:34|0.02657365
19:17:34|0.02656431
19:17:36|0.02656431
19:17:37|0.02656431
19:17:38|0.02656431
19:17:39|0.02656431
19:17:40|0.02656431
19:17:41|0.026578
19:17:42|0.02659857
19:17:43|0.02659857
19:17:45|0.02659234
19:17:46|0.02659234
19:17:47|0.02659234
19:17:48|0.02659234
19:17:49|0.02659234
19:17:50|0.02658967
19:17:50|0.02659234
19:17:52|0.02659234
19:17:53|0.02659234
19:17:54|0.026579
19:17:55|0.02657899
19:17:55|0.02657899
19:17:57|0.02657899
19:17:57|0.02657899
19:17:59|0.02657899
19:18:00|0.02657899
19:18:01|0.02657899
19:18:02|0.02657899
19:18:02|0.02657899
19:18:04|0.02657899
19:18:05|0.02657899
19:18:06|0.02657899
19:18:07|0.02657899
19:18:08|0.02657899
19:18:09|0.02657899
19:18:10|0.02657899
19:18:11|0.02656167
19:18:12|0.02656167
19:18:13|0.02656167
19:18:14|0.02656167
19:18:15|0.02656167
19:18:16|0.02656167
19:18:17|0.02657365
19:18:18|0.02657365
19:18:19|0.02657365
19:18:20|0.02657632
19:18:21|0.02657631
19:18:22|0.026587
19:18:23|0.026587
19:18:24|0.026587
19:18:25|0.026587
19:18:26|0.026587
19:18:27|0.026587
19:18:28|0.026587
19:18:29|0.026587
19:18:30|0.026587
19:18:31|0.026587
19:18:32|0.026587
19:18:33|0.02657631
19:18:34|0.02657631
19:18:36|0.02657631
19:18:36|0.02656564
19:18:38|0.02656564
19:18:39|0.02656008
19:18:40|0.02656008
19:18:41|0.02656008
19:18:42|0.02656008
19:18:43|0.02656008
19:18:43|0.02656008
19:18:44|0.02656008
19:18:46|0.02656008
19:18:47|0.02656008
19:18:48|0.02656008
19:18:49|0.02655008
19:18:51|0.02655008
19:18:51|0.02655008
19:18:52|0.02654
19:18:54|0.02654993
19:18:55|0.02654993
19:18:55|0.02654993
19:18:57|0.02654993
19:18:57|0.02654993
19:18:58|0.02654993
19:18:59|0.02654993
19:19:01|0.02653645
19:19:02|0.02653645
19:19:03|0.02653333
19:19:03|0.02653645
19:19:05|0.02653645
19:19:05|0.02653645
19:19:07|0.02653645
19:19:07|0.02653645
19:19:08|0.02653645
19:19:10|0.02656061
19:19:11|0.02656061
19:19:11|0.02656061
19:19:13|0.02656061
19:19:13|0.02656061
19:19:15|0.02656061
19:19:16|0.02656061
19:19:16|0.02656061
19:19:17|0.02656061
19:19:18|0.02656061
19:19:20|0.02656061
19:19:21|0.02656061
19:19:21|0.02656061
19:19:22|0.02656061
19:19:23|0.02656061
19:19:25|0.02656061
19:19:26|0.02656061
19:19:27|0.02656061
19:19:28|0.02656061
19:19:29|0.02656061
19:19:30|0.02656061
19:19:31|0.02656061
19:19:32|0.02656061
19:19:33|0.02656061
19:19:34|0.02656061
19:19:36|0.02656061
19:19:37|0.02656061
19:19:38|0.02656061
19:19:39|0.02656061
19:19:41|0.02656061
19:19:42|0.02656061
19:19:42|0.02656564
19:19:43|0.02656564
19:19:44|0.02656564
19:19:45|0.02656564
19:19:47|0.02656564
19:19:48|0.02656564
19:19:49|0.02654962
19:19:49|0.02654962
19:19:51|0.02654962
19:19:52|0.02654962
19:19:53|0.02652951
19:19:54|0.02652951
19:19:55|0.02652951
19:19:55|0.02652951
19:19:56|0.02652951
19:19:58|0.02652951
19:19:59|0.02652951
19:20:00|0.02652951
19:20:01|0.02652951
19:20:01|0.02652951
19:20:03|0.02652951
19:20:04|0.02652951
19:20:05|0.02652951
19:20:06|0.02652951
19:20:06|0.02652951
19:20:07|0.02652951
19:20:09|0.02652951
19:20:10|0.02652951
19:20:10|0.02652951
19:20:12|0.02652951
19:20:13|0.02652951
19:20:14|0.02652951
19:20:15|0.02652951
19:20:16|0.02652951
19:20:17|0.02652951
19:20:18|0.02652951
19:20:19|0.02652951
19:20:20|0.02652951
19:20:21|0.02652951
19:20:21|0.02652951
19:20:23|0.02652951
19:20:24|0.02654723
19:20:25|0.02654723
19:20:25|0.02654723
19:20:27|0.02654723
19:20:28|0.02654723
19:20:29|0.02652372
19:20:30|0.02653124
19:20:31|0.02653124
19:20:32|0.02653124
19:20:33|0.02653124
19:20:34|0.02653124
19:20:35|0.02653657
19:20:36|0.02653657
19:20:37|0.02653657
19:20:38|0.02653657
19:20:40|0.02653657
19:20:41|0.02653657
19:20:42|0.02654492
19:20:43|0.02654492
19:20:44|0.02654492
19:20:45|0.02654492
19:20:46|0.02654492
19:20:46|0.0265526
19:20:48|0.0265526
19:20:49|0.0265526
19:20:50|0.0265526
19:20:51|0.0265526
19:20:52|0.02653166
19:20:53|0.02653166
19:20:54|0.02653166
19:20:54|0.02653166
19:20:56|0.02653166
19:20:57|0.02653166
19:20:58|0.02653166
19:20:59|0.02653166
19:21:00|0.02653166
19:21:01|0.02653166
19:21:02|0.02653166
19:21:03|0.02653166
19:21:04|0.02653166
19:21:06|0.02653166
19:21:06|0.02653166
19:21:07|0.02653166
19:21:08|0.02653166
19:21:09|0.02653166
19:21:10|0.02653166
19:21:11|0.02653166
19:21:13|0.02653166
19:21:14|0.02653166
19:21:14|0.02653166
19:21:15|0.02656594
19:21:17|0.02656594
19:21:18|0.02656594
19:21:18|0.02656594
19:21:19|0.02656594
19:21:21|0.02656594
19:21:21|0.02656594
19:21:22|0.02656862
19:21:24|0.02656862
19:21:25|0.02657
19:21:26|0.02657
19:21:26|0.02657
19:21:27|0.02657
19:21:28|0.02657
19:21:29|0.02653124
19:21:30|0.02653124
19:21:31|0.02653124
19:21:33|0.02653124
19:21:34|0.02653124
19:21:34|0.02653124
19:21:35|0.02653124
19:21:37|0.02653124
19:21:38|0.02653124
19:21:39|0.02653124
19:21:40|0.02653124
19:21:40|0.02653124
19:21:42|0.02653124
19:21:43|0.02653124
19:21:44|0.02653124
19:21:45|0.02653124
19:21:46|0.02653124
19:21:48|0.02653124
19:21:48|0.02653124
19:21:50|0.02653124
19:21:51|0.02653124
19:21:52|0.02653124
19:21:53|0.02653124
19:21:53|0.02653124
19:21:55|0.02653124
19:21:56|0.02653124
19:21:57|0.02653124
19:21:58|0.02653124
19:21:59|0.02653124
19:22:00|0.02653124
19:22:01|0.02652857
19:22:02|0.02652857
19:22:03|0.02652857
19:22:04|0.02652857
19:22:05|0.02652857
19:22:06|0.02652857
19:22:07|0.02652857
19:22:08|0.02652857
19:22:09|0.02652857
19:22:10|0.02652857
19:22:11|0.02652857
19:22:12|0.02652857
19:22:13|0.02652857
19:22:14|0.02652857
19:22:15|0.02652857
19:22:17|0.02652857
19:22:17|0.02652857
19:22:19|0.02652857
19:22:19|0.02652857
19:22:20|0.02652857
19:22:22|0.02652857
19:22:23|0.02651789
19:22:23|0.02651789
19:22:24|0.02651789
19:22:25|0.02651789
19:22:26|0.02652514
19:22:27|0.02652514
19:22:28|0.02652514
19:22:29|0.02652029
19:22:31|0.02652029
19:22:32|0.02652029
19:22:32|0.02652029
19:22:33|0.02652029
19:22:34|0.02652029
19:22:35|0.02653925
19:22:36|0.02653925
19:22:38|0.02653925
19:22:39|0.02653925
19:22:40|0.02653925
19:22:42|0.02653925
19:22:43|0.02653925
19:22:44|0.02653925
19:22:44|0.02653925
19:22:46|0.02653925
19:22:46|0.02652834
19:22:48|0.02652834
19:22:49|0.02652834
19:22:50|0.02653657
19:22:51|0.02653657
19:22:52|0.02653657
19:22:53|0.02653657
19:22:54|0.02654191
19:22:55|0.0265504
19:22:56|0.0265504
19:22:57|0.0265504
19:22:59|0.0265504
19:23:00|0.02658095
19:23:01|0.02657899
19:23:02|0.02660352
19:23:03|0.02660352
19:23:03|0.02660352
19:23:05|0.02658854
19:23:06|0.02658854
19:23:07|0.02658854
19:23:07|0.02658854
19:23:09|0.02658854
19:23:09|0.02658854
19:23:11|0.02658854
19:23:13|0.02658854
19:23:13|0.02658854
19:23:14|0.02658854
19:23:15|0.02658854
19:23:16|0.02660867
19:23:17|0.02660867
19:23:18|0.02660867
19:23:20|0.02660867
19:23:21|0.02660867
19:23:23|0.02660867
19:23:23|0.02660867
19:23:24|0.02659799
19:23:25|0.02659799
19:23:26|0.02659799
19:23:27|0.02659799
19:23:28|0.02659799
19:23:30|0.02659799
19:23:30|0.02659799
19:23:31|0.02659532
19:23:32|0.026606
19:23:33|0.026606
19:23:34|0.026606
19:23:36|0.026606
19:23:36|0.026606
19:23:37|0.026606
19:23:39|0.026624
19:23:41|0.026624
19:23:41|0.026624
19:23:43|0.026624
19:23:43|0.026624
19:23:44|0.026624
19:23:45|0.026624
19:23:47|0.02663804
19:23:47|0.02663804
19:23:49|0.02663804
19:23:49|0.02663804
19:23:51|0.02663804
19:23:52|0.02663804
19:23:54|0.02663804
19:23:54|0.02663804
19:23:55|0.02663804
19:23:57|0.02663804
19:23:58|0.02663804
19:23:59|0.02663804
19:24:00|0.02663804
19:24:01|0.02663804
19:24:02|0.02663804
19:24:03|0.02663804
19:24:04|0.026624
19:24:04|0.026624
19:24:05|0.026624
19:24:06|0.026624
19:24:08|0.026624
19:24:09|0.026624
19:24:09|0.026624
19:24:10|0.026624
19:24:11|0.026624
19:24:13|0.026624
19:24:14|0.026624
19:24:15|0.026624
19:24:16|0.026624
19:24:16|0.026624
19:24:17|0.026624
19:24:19|0.026624
19:24:20|0.026624
19:24:21|0.026624
19:24:22|0.02663501
19:24:23|0.02663501
19:24:24|0.02663501
19:24:24|0.02663501
19:24:26|0.02665139
19:24:27|0.02665409
19:24:27|0.02666666
19:24:29|0.02666666
19:24:29|0.02666666
19:24:31|0.02666666
19:24:32|0.02666741
19:24:34|0.02666741
19:24:34|0.02666741
19:24:35|0.02667512
19:24:36|0.02667522
19:24:38|0.02668846
19:24:39|0.02670592
19:24:39|0.02670592
19:24:41|0.0266938
19:24:42|0.0266938
19:24:43|0.0266938
19:24:44|0.0266938
19:24:46|0.0266938
19:24:47|0.0266938
19:24:47|0.0266938
19:24:48|0.0266938
19:24:50|0.0266938
19:24:51|0.0266938
19:24:52|0.02671421
19:24:54|0.02671421
19:24:55|0.02671421
19:24:56|0.02671421
19:24:57|0.02671421
19:24:59|0.02671421
19:25:00|0.02671421
19:25:01|0.02671421
19:25:03|0.02669918
19:25:03|0.02669918
19:25:05|0.02669918
19:25:06|0.02669918
19:25:08|0.02669918
19:25:08|0.02669918
19:25:10|0.02669918
19:25:11|0.02669918
19:25:12|0.02669918
19:25:13|0.02669918
19:25:15|0.02669918
19:25:16|0.02669918
19:25:17|0.02668877
19:25:18|0.02668877
19:25:19|0.02668877
19:25:20|0.02668877
19:25:21|0.02668877
19:25:22|0.02668877
19:25:23|0.02667863
19:25:24|0.02667863
19:25:25|0.02667863
19:25:26|0.02667863
19:25:27|0.02667863
19:25:28|0.02667863
19:25:29|0.02667863
19:25:30|0.02667863
19:25:31|0.02667863
19:25:32|0.02667863
19:25:33|0.02667863
19:25:34|0.02667863
19:25:35|0.02670676
19:25:36|0.02670676
19:25:37|0.02670676
19:25:38|0.02670676
19:25:39|0.02670676
19:25:40|0.02670676
19:25:41|0.02672
19:25:42|0.02672
19:25:43|0.02672
19:25:44|0.02672
19:25:46|0.02672
19:25:46|0.02672
19:25:48|0.02672
19:25:48|0.02672
19:25:49|0.02672
19:25:50|0.02672407
19:25:51|0.02672407
19:25:52|0.02672407
19:25:53|0.02670982
19:25:54|0.02670982
19:25:55|0.02670982
19:25:57|0.02670982
19:25:58|0.02670982
19:25:58|0.02670982
19:25:59|0.02670982
19:26:01|0.02670982
19:26:02|0.02670982
19:26:03|0.02670982
19:26:04|0.02670982
19:26:06|0.02670982
19:26:07|0.02670982
19:26:08|0.02670982
19:26:09|0.02670982
19:26:09|0.02670982
19:26:11|0.02672945
19:26:11|0.02672945
19:26:12|0.02672945
19:26:14|0.02672945
19:26:15|0.02672945
19:26:16|0.02672945
19:26:18|0.02673333
19:26:19|0.02673333
19:26:20|0.02672319
19:26:21|0.02672319
19:26:22|0.02674
19:26:23|0.02674
19:26:24|0.02673121
19:26:26|0.02673121
19:26:27|0.02674
19:26:27|0.02674
19:26:29|0.02674
19:26:30|0.02674
19:26:30|0.02674
19:26:31|0.02674
19:26:33|0.02674
19:26:34|0.02674
19:26:35|0.02674
19:26:36|0.02674
19:26:36|0.02674
19:26:38|0.02674
19:26:38|0.02672945
19:26:39|0.02672945
19:26:41|0.02672945
19:26:42|0.02672945
19:26:42|0.02672945
19:26:44|0.02672945
19:26:45|0.02672945
19:26:45|0.02672945
19:26:47|0.02672937
19:26:48|0.02672937
19:26:49|0.02672937
19:26:50|0.02672937
19:26:51|0.02672937
19:26:52|0.02672937
19:26:54|0.02672937
19:26:54|0.02672937
19:26:56|0.02672937
19:26:56|0.02672937
19:26:57|0.02672937
19:26:58|0.02672937
19:27:00|0.02672937
19:27:01|0.02672937
19:27:01|0.02673416
19:27:02|0.02673416
19:27:04|0.02673948
19:27:05|0.02673948
19:27:06|0.02673948
19:27:07|0.02670984
19:27:08|0.02670984
19:27:10|0.02670984
19:27:10|0.02670984
19:27:11|0.02670984
19:27:13|0.02670592
19:27:14|0.02670592
19:27:14|0.02670592
19:27:16|0.02670592
19:27:17|0.02670592
19:27:17|0.02670592
19:27:18|0.02670592
19:27:19|0.02670592
19:27:21|0.02670592
19:27:22|0.02670592
19:27:22|0.02670592
19:27:24|0.02670592
19:27:25|0.0267206
19:27:26|0.02672051
19:27:27|0.02672051
19:27:28|0.02672051
19:27:28|0.02672051
19:27:30|0.02672051
19:27:30|0.02672051
19:27:32|0.02672051
19:27:32|0.02672051
19:27:33|0.02672051
19:27:35|0.02672051
19:27:35|0.02672051
19:27:37|0.02672051
19:27:37|0.02672051
19:27:38|0.02672051
19:27:39|0.02672051
19:27:41|0.02672051
19:27:41|0.02672051
19:27:42|0.02672051
19:27:44|0.02672051
19:27:45|0.02672051
19:27:45|0.02672051
19:27:47|0.02672051
19:27:48|0.02672051
19:27:49|0.02672051
19:27:50|0.02672051
19:27:51|0.02672051
19:27:52|0.02672051
19:27:53|0.02672051
19:27:54|0.02672051
19:27:55|0.02672051
19:27:56|0.02672051
19:27:57|0.02672051
19:27:58|0.02672051
19:27:58|0.02672051
19:27:59|0.02671284
19:28:01|0.02671284
19:28:02|0.02671284
19:28:03|0.02671284
19:28:04|0.02671284
19:28:06|0.02671284
19:28:07|0.02671284
19:28:08|0.02671284
19:28:08|0.02671284
19:28:09|0.02671284
19:28:11|0.02671284
19:28:11|0.02671284
19:28:13|0.02672051
19:28:13|0.02672048
19:28:14|0.02672048
19:28:16|0.02672051
19:28:17|0.02672051
19:28:18|0.02672051
19:28:19|0.02672051
19:28:19|0.02671363
19:28:20|0.02671363
19:28:22|0.02671869
19:28:23|0.02671868
19:28:24|0.02671868
19:28:25|0.02671868
19:28:26|0.02671868
19:28:27|0.02671868
19:28:28|0.02671868
19:28:29|0.02671868
19:28:30|0.02671868
19:28:31|0.02671868
19:28:32|0.02671868
19:28:33|0.02671868
19:28:34|0.02671868
19:28:35|0.02672051
19:28:36|0.02672051
19:28:37|0.02673129
19:28:38|0.02673129
19:28:39|0.02673129
19:28:40|0.02673129
19:28:41|0.02673129
19:28:42|0.02673129
19:28:43|0.02673129
19:28:44|0.02673129
19:28:45|0.02673129
19:28:46|0.02673129
19:28:47|0.02673129
19:28:48|0.02675001
19:28:49|0.02675001
19:28:50|0.02675001
19:28:52|0.02675001
19:28:52|0.02675001
19:28:54|0.02675001
19:28:55|0.02675001
19:28:56|0.02676
19:28:58|0.02676
19:28:58|0.02676
19:29:00|0.02676
19:29:01|0.02676
19:29:02|0.02676
19:29:02|0.02676
19:29:03|0.02676
19:29:04|0.02676
19:29:05|0.02676
19:29:07|0.02676
19:29:08|0.02676
19:29:10|0.02675001
19:29:11|0.02677069
19:29:11|0.02677069
19:29:13|0.02677069
19:29:14|0.02677069
19:29:15|0.02677069
19:29:16|0.02677069
19:29:16|0.02677069
19:29:17|0.02677069
19:29:18|0.02677069
19:29:19|0.02677069
19:29:20|0.02677069
19:29:22|0.02677069
19:29:23|0.02677069
19:29:23|0.02677069
19:29:24|0.02677069
19:29:26|0.02677069
19:29:27|0.02677017
19:29:28|0.02677017
19:29:29|0.02677017
19:29:30|0.02677017
19:29:30|0.02677017
19:29:31|0.0268
19:29:34|0.02679024
19:29:35|0.02679024
19:29:35|0.02679024
19:29:36|0.02679024
19:29:37|0.02679024
19:29:39|0.02679024
19:29:39|0.02679024
19:29:40|0.02679024
19:29:41|0.02678725
19:29:42|0.0267892
19:29:43|0.0267892
19:29:45|0.0267892
19:29:45|0.02676736
19:29:46|0.02676736
19:29:48|0.02676736
19:29:48|0.02676736
19:29:50|0.02676736
19:29:51|0.02676736
19:29:52|0.02676736
19:29:53|0.02676736
19:29:54|0.02676736
19:29:56|0.02676736
19:29:57|0.02676055
19:29:57|0.02676055
19:29:59|0.02676055
19:30:00|0.02676055
19:30:00|0.02676055
19:30:02|0.02676055
19:30:02|0.02676055
19:30:04|0.02676055
19:30:04|0.02676055
19:30:06|0.02674186
19:30:07|0.02674186
19:30:08|0.02674186
19:30:09|0.02674902
19:30:10|0.02674902
19:30:11|0.02674902
19:30:12|0.02675906
19:30:13|0.02675906
19:30:14|0.02675906
19:30:15|0.02675906
19:30:16|0.02675906
19:30:17|0.02675906
19:30:18|0.02675906
19:30:19|0.02675906
19:30:20|0.02675906
19:30:21|0.02675906
19:30:22|0.02675906
19:30:23|0.02678118
19:30:24|0.02678118
19:30:25|0.02678118
19:30:26|0.02678118
19:30:27|0.02678118
19:30:28|0.02681109
19:30:29|0.02682689
19:30:30|0.0268113
19:30:31|0.0268113
19:30:32|0.02682942
19:30:33|0.02682942
19:30:34|0.02682942
19:30:35|0.02682942
19:30:36|0.02683
19:30:37|0.02683
19:30:38|0.02683055
19:30:39|0.02683055
19:30:41|0.02683055
19:30:42|0.02683055
19:30:43|0.02683055
19:30:44|0.02683055
19:30:46|0.02683745
19:30:46|0.02683745
19:30:47|0.02683745
19:30:49|0.02683745
19:30:50|0.02683745
19:30:51|0.02683745
19:30:53|0.02683745
19:30:53|0.02683509
19:30:55|0.02683509
19:30:56|0.02683509
19:30:57|0.02683509
19:30:57|0.02684281
19:30:58|0.02683509
19:31:00|0.02683509
19:31:01|0.02683509
19:31:02|0.02683509
19:31:03|0.02683509
19:31:04|0.02683509
19:31:04|0.02683509
19:31:06|0.02683509
19:31:07|0.02683509
19:31:07|0.02683509
19:31:09|0.02683509
19:31:10|0.02683509
19:31:11|0.02683509
19:31:12|0.02683509
19:31:13|0.02683509
19:31:14|0.02683509
19:31:15|0.02683509
19:31:16|0.02683509
19:31:18|0.02683509
19:31:18|0.02683509
19:31:19|0.02683509
19:31:20|0.02681602
19:31:21|0.02679808
19:31:23|0.02679808
19:31:24|0.02681332
19:31:25|0.02680594
19:31:25|0.02680594
19:31:27|0.02680594
19:31:28|0.02680594
19:31:28|0.02680594
19:31:30|0.02680594
19:31:31|0.02684282
19:31:32|0.02684282
19:31:33|0.02684282
19:31:34|0.02684282
19:31:35|0.02684282
19:31:36|0.02684282
19:31:37|0.02684282
19:31:37|0.02685
19:31:39|0.02685
19:31:40|0.02685
19:31:40|0.02685
19:31:42|0.02685
19:31:42|0.02685
19:31:44|0.02685
19:31:45|0.02685
19:31:47|0.02686
19:31:48|0.02686399
19:31:49|0.02686399
19:31:50|0.02686665
19:31:50|0.02686665
19:31:52|0.02686665
19:31:53|0.02686665
19:31:54|0.02686665
19:31:55|0.02686666
19:31:56|0.02686666
19:31:57|0.02686666
19:31:58|0.02686666
19:31:59|0.02686666
19:32:00|0.02686666
19:32:01|0.02688386
19:32:02|0.02688386
19:32:03|0.02688386
19:32:04|0.02688386
19:32:06|0.02688386
19:32:07|0.02688386
19:32:07|0.02688386
19:32:08|0.02688386
19:32:10|0.02688386
19:32:10|0.02688386
19:32:11|0.02688386
19:32:13|0.02688386
19:32:13|0.02688386
19:32:14|0.02688386
19:32:15|0.02688386
19:32:16|0.02688386
19:32:18|0.02688386
19:32:19|0.02688386
19:32:20|0.02688386
19:32:21|0.02688386
19:32:22|0.02688386
19:32:23|0.02686835
19:32:24|0.02686835
19:32:25|0.02686835
19:32:26|0.0268723
19:32:27|0.0268723
19:32:28|0.0268723
19:32:29|0.0268723
19:32:30|0.0268723
19:32:31|0.0268723
19:32:32|0.0268723
19:32:33|0.0268723
19:32:34|0.0268723
19:32:35|0.02687577
19:32:36|0.02687577
19:32:37|0.02687577
19:32:38|0.02687577
19:32:39|0.02687577
19:32:41|0.02687577
19:32:42|0.02687577
19:32:42|0.02687577
19:32:43|0.02687577
19:32:45|0.02687577
19:32:45|0.02687577
19:32:47|0.02687577
19:32:48|0.02687577
19:32:50|0.02687577
19:32:51|0.02687577
19:32:51|0.02687577
19:32:52|0.02687577
19:32:54|0.02687577
19:32:55|0.02687577
19:32:56|0.02687577
19:32:56|0.02687577
19:32:57|0.02687577
19:32:58|0.02687577
19:32:59|0.02687577
19:33:00|0.02687577
19:33:01|0.02687577
19:33:02|0.02687577
19:33:03|0.02687577
19:33:04|0.02687577
19:33:05|0.02687577
19:33:07|0.02687577
19:33:08|0.02687577
19:33:08|0.02687577
19:33:10|0.02687577
19:33:11|0.02687577
19:33:13|0.02687577
19:33:16|0.02687577
19:33:16|0.02687577
19:33:18|0.02687577
19:33:19|0.02686665
19:33:20|0.02686665
19:33:21|0.02686665
19:33:22|0.02686665
19:33:23|0.02686665
19:33:24|0.02686425
19:33:25|0.02686425
19:33:26|0.02686425
19:33:27|0.02686425
19:33:28|0.02686425
19:33:29|0.026871
19:33:30|0.026871
19:33:31|0.026871
19:33:33|0.026871
19:33:33|0.026871
19:33:34|0.026871
19:33:35|0.026871
19:33:37|0.02687229
19:33:38|0.02687229
19:33:38|0.02687229
19:33:39|0.02687229
19:33:40|0.02687229
19:33:41|0.02685309
19:33:43|0.02685309
19:33:44|0.02686962
19:33:44|0.02686962
19:33:45|0.02686962
19:33:47|0.02686962
19:33:48|0.02686962
19:33:49|0.02686962
19:33:49|0.02686962
19:33:52|0.02686962
19:33:52|0.02686962
19:33:54|0.02686962
19:33:54|0.02686962
19:33:55|0.02686962
19:33:56|0.02686962
19:33:57|0.02684264
19:33:59|0.02684264
19:33:59|0.02684264
19:34:00|0.02684264
19:34:02|0.02684264
19:34:02|0.02684264
19:34:04|0.02684264
19:34:05|0.026846
19:34:05|0.026846
19:34:07|0.02683904
19:34:08|0.02683904
19:34:09|0.02683904
19:34:09|0.02683509
19:34:10|0.02682808
19:34:12|0.02682808
19:34:13|0.02682808
19:34:14|0.02682808
19:34:15|0.02682808
19:34:16|0.0268294
19:34:17|0.02680327
19:34:18|0.02680327
19:34:19|0.02680019
19:34:20|0.02680019
19:34:21|0.02681333
19:34:22|0.02681333
19:34:23|0.0268
19:34:24|0.0268
19:34:25|0.02681663
19:34:26|0.02681663
19:34:27|0.02681663
19:34:28|0.02681663
19:34:29|0.02681663
19:34:30|0.02681663
19:34:31|0.02681663
19:34:33|0.02681663
19:34:33|0.02681663
19:34:35|0.02681663
19:34:35|0.02681663
19:34:36|0.02681663
19:34:38|0.02681663
19:34:38|0.02681663
19:34:40|0.02681663
19:34:41|0.02681663
19:34:42|0.02681663
19:34:42|0.02681663
19:34:44|0.02681663
19:34:45|0.02681663
19:34:46|0.02681663
19:34:47|0.02681663
19:34:47|0.02681663
19:34:50|0.02681663
19:34:50|0.02681663
19:34:52|0.02681663
19:34:53|0.02683209
19:34:54|0.02683209
19:34:54|0.02683209
19:34:55|0.02683209
19:34:57|0.02683209
19:34:57|0.02683209
19:34:59|0.02683209
19:35:00|0.02683209
19:35:01|0.02683209
19:35:02|0.02683209
19:35:03|0.02683209
19:35:04|0.02683209
19:35:05|0.02683209
19:35:07|0.02683209
19:35:08|0.02683209
19:35:09|0.02683209
19:35:10|0.02683209
19:35:11|0.02683209
19:35:12|0.02683209
19:35:13|0.02683209
19:35:14|0.02683209
19:35:15|0.02683209
19:35:16|0.02683209
19:35:17|0.02683209
19:35:18|0.02683209
19:35:19|0.02683209
19:35:20|0.02684231
19:35:21|0.02684231
19:35:22|0.02684231
19:35:23|0.02683505
19:35:24|0.02683505
19:35:25|0.02683505
19:35:26|0.02683505
19:35:27|0.02683505
19:35:28|0.02683505
19:35:29|0.02683505
19:35:30|0.02683746
19:35:31|0.02683746
19:35:32|0.02683746
19:35:33|0.02683746
19:35:34|0.02683746
19:35:35|0.02683746
19:35:36|0.02683746
19:35:37|0.02683746
19:35:38|0.02683746
19:35:39|0.02683746
19:35:40|0.02683746
19:35:41|0.02683746
19:35:42|0.02683746
19:35:44|0.02683746
19:35:44|0.02683746
19:35:45|0.02683746
19:35:46|0.02683746
19:35:48|0.02683746
19:35:49|0.02683746
19:35:50|0.02683746
19:35:51|0.02683746
19:35:53|0.02683746
19:35:53|0.02683746
19:35:54|0.02683746
19:35:56|0.02683746
19:35:57|0.02681781
19:35:58|0.02681781
19:35:59|0.02681781
19:36:00|0.02681781
19:36:01|0.02681781
19:36:02|0.02681781
19:36:03|0.02681781
19:36:04|0.02681781
19:36:05|0.02681781
19:36:06|0.02681781
19:36:07|0.02681781
19:36:09|0.02683213
19:36:10|0.02683213
19:36:11|0.02683888
19:36:12|0.02683888
19:36:12|0.02683888
19:36:14|0.02688523
19:36:15|0.02687065
19:36:16|0.02687065
19:36:17|0.02687065
19:36:18|0.02687065
19:36:20|0.02687065
19:36:21|0.02687443
19:36:22|0.02687443
19:36:22|0.02687443
19:36:23|0.02687443
19:36:24|0.02687443
19:36:25|0.02688695
19:36:26|0.02692128
19:36:27|0.02692126
19:36:28|0.02692126
19:36:29|0.02692801
19:36:31|0.02692999
19:36:31|0.02698295
19:36:32|0.02697216
19:36:34|0.02696901
19:36:34|0.02698378
19:36:35|0.02698378
19:36:36|0.02698378
19:36:38|0.02698378
19:36:38|0.02699036
19:36:39|0.02699182
19:36:40|0.02699182
19:36:41|0.02701882
19:36:43|0.02701882
19:36:44|0.02701882
19:36:44|0.02702559
19:36:46|0.02702995
19:36:47|0.02704282
19:36:47|0.02704282
19:36:49|0.02704282
19:36:50|0.02704103
19:36:52|0.02702995
19:36:53|0.02702995
19:36:54|0.02702995
19:36:55|0.02702336
19:36:56|0.02700534
19:36:57|0.02700534
19:36:58|0.02700534
19:36:59|0.02700288
19:37:00|0.02700288
19:37:00|0.02700288
19:37:02|0.02700288
19:37:03|0.0270054
19:37:04|0.0270054
19:37:05|0.0270054
19:37:06|0.0270054
19:37:07|0.0270054
19:37:08|0.02699182
19:37:09|0.02697771
19:37:10|0.02697772
19:37:11|0.02698004
19:37:12|0.02698004
19:37:13|0.02698004
19:37:14|0.02697665
19:37:15|0.02697665
19:37:16|0.02697665
19:37:17|0.02697661
19:37:18|0.02697661
19:37:20|0.02697661
19:37:20|0.02697661
19:37:21|0.02697661
19:37:23|0.02697661
19:37:24|0.02697661
19:37:25|0.02697661
19:37:25|0.0269696
19:37:26|0.02696306
19:37:28|0.02696306
19:37:28|0.02697623
19:37:29|0.02697623
19:37:30|0.02697623
19:37:31|0.02697623
19:37:33|0.02696273
19:37:33|0.02696273
19:37:35|0.02696273
19:37:36|0.02694432
19:37:37|0.02696004
19:37:38|0.02696004
19:37:39|0.02696004
19:37:40|0.02696004
19:37:41|0.02696004
19:37:42|0.0269426
19:37:43|0.02695193
19:37:44|0.02695193
19:37:45|0.02695193
19:37:46|0.0269568
19:37:47|0.0269568
19:37:48|0.02694568
19:37:49|0.02695253
19:37:50|0.02695253
19:37:52|0.02695253
19:37:52|0.02695964
19:37:54|0.02697235
19:37:56|0.02697235
19:37:56|0.02693721
19:37:58|0.0269312
19:37:59|0.0269312
19:37:59|0.02693303
19:38:01|0.0269129
19:38:02|0.02692223
19:38:03|0.02692223
19:38:04|0.02692223
19:38:04|0.02692223
19:38:05|0.02692223
19:38:07|0.02692223
19:38:08|0.02692223
19:38:09|0.02692223
19:38:10|0.02692223
19:38:11|0.02692223
19:38:12|0.02692223
19:38:13|0.02692223
19:38:14|0.02692223
19:38:15|0.02692223
19:38:16|0.02692223
19:38:17|0.026922
19:38:18|0.026922
19:38:19|0.026922
19:38:20|0.026922
19:38:21|0.026922
19:38:22|0.026922
19:38:23|0.02690755
19:38:24|0.02690755
19:38:25|0.02690755
19:38:26|0.02690755
19:38:27|0.02690755
19:38:27|0.02690755
19:38:29|0.02690755
19:38:30|0.02690755
19:38:30|0.02690755
19:38:32|0.02690755
19:38:32|0.02690755
19:38:34|0.02690755
19:38:35|0.02690755
19:38:36|0.02690755
19:38:36|0.02690755
19:38:38|0.02690755
19:38:38|0.0269291
19:38:40|0.0269291
19:38:41|0.0269291
19:38:42|0.0269291
19:38:42|0.0269291
19:38:44|0.0269291
19:38:45|0.0269291
19:38:46|0.0269291
19:38:47|0.0269291
19:38:48|0.02693843
19:38:49|0.02693843
19:38:50|0.02693843
19:38:51|0.02693843
19:38:52|0.02693843
19:38:53|0.02693843
19:38:54|0.02693843
19:38:55|0.02693843
19:38:56|0.02693843
19:38:57|0.02693843
19:38:59|0.02693841
19:38:59|0.02693841
19:39:01|0.02693841
19:39:02|0.02693841
19:39:03|0.02693841
19:39:03|0.02693814
19:39:06|0.02693814
19:39:06|0.02693814
19:39:07|0.02693814
19:39:08|0.02693814
19:39:09|0.02693814
19:39:10|0.02693814
19:39:12|0.02693814
19:39:12|0.02693814
19:39:14|0.02693814
19:39:14|0.02693814
19:39:15|0.02693814
19:39:16|0.02693814
19:39:17|0.02693814
19:39:18|0.02693814
19:39:19|0.02693303
19:39:20|0.02693303
19:39:22|0.02693303
19:39:22|0.02693303
19:39:24|0.02693303
19:39:25|0.02693303
19:39:25|0.02693303
19:39:26|0.02693303
19:39:27|0.02693303
19:39:29|0.02692223
19:39:29|0.02692223
19:39:31|0.02692223
19:39:32|0.02692223
19:39:33|0.02692223
19:39:34|0.02692223
19:39:35|0.02692223
19:39:36|0.02692223
19:39:37|0.02692223
19:39:38|0.02692223
19:39:39|0.02692223
19:39:40|0.02692223
19:39:41|0.02692223
19:39:43|0.02692223
19:39:44|0.02693118
19:39:44|0.02693118
19:39:45|0.02693118
19:39:47|0.02693118
19:39:48|0.02693118
19:39:50|0.02691727
19:39:50|0.02691727
19:39:52|0.02691727
19:39:52|0.02691727
19:39:54|0.02691727
19:39:55|0.02691727
19:39:55|0.02691727
19:39:57|0.02691727
19:39:57|0.02691727
19:39:59|0.02691727
19:40:00|0.02691727
19:40:00|0.02691727
19:40:02|0.02691727
19:40:03|0.02691727
19:40:04|0.02691727
19:40:05|0.02691727
19:40:06|0.02691727
19:40:07|0.02691727
19:40:08|0.02691727
19:40:09|0.02691727
19:40:10|0.02691021
19:40:11|0.02691021
19:40:12|0.02691021
19:40:13|0.02691021
19:40:14|0.02691021
19:40:16|0.02691021
19:40:17|0.02691021
19:40:18|0.02691021
19:40:18|0.02691021
19:40:20|0.02691021
19:40:21|0.02691021
19:40:22|0.02691021
19:40:23|0.02691021
19:40:24|0.02691021
19:40:24|0.02691021
19:40:25|0.02691021
19:40:27|0.02691021
19:40:27|0.02691376
19:40:28|0.02691376
19:40:29|0.02691376
19:40:31|0.02691376
19:40:32|0.02693442
19:40:33|0.02693442
19:40:34|0.02693442
19:40:35|0.02693442
19:40:36|0.02693442
19:40:37|0.02693442
19:40:38|0.02693761
19:40:39|0.02693761
19:40:40|0.02693761
19:40:41|0.02693067
19:40:42|0.02694905
19:40:43|0.02694905
19:40:44|0.02694905
19:40:45|0.02694905
19:40:46|0.02694905
19:40:47|0.02694905
19:40:48|0.02694905
19:40:49|0.02694905
19:40:50|0.02694905
19:40:51|0.02694905
19:40:52|0.02694905
19:40:53|0.02694905
19:40:54|0.02694905
19:40:55|0.02694905
19:40:56|0.02694905
19:40:58|0.02694905
19:40:58|0.02694905
19:40:59|0.02694905
19:41:01|0.02694905
19:41:02|0.02694905
19:41:03|0.02694451
19:41:04|0.02694451
19:41:05|0.02694451
19:41:06|0.02694451
19:41:07|0.02694451
19:41:07|0.02694451
19:41:09|0.02694451
19:41:10|0.02694451
19:41:11|0.02694451
19:41:12|0.02694451
19:41:13|0.02694451
19:41:13|0.02694451
19:41:15|0.02692375
19:41:15|0.02692375
19:41:17|0.02692375
19:41:18|0.02692375
19:41:18|0.02692375
19:41:20|0.02692375
19:41:21|0.02692375
19:41:21|0.02692375
19:41:23|0.02692375
19:41:24|0.02691873
19:41:24|0.02691873
19:41:26|0.02691873
19:41:26|0.02691873
19:41:28|0.02691873
19:41:29|0.02691873
19:41:30|0.02691873
19:41:31|0.02691873
19:41:32|0.02691873
19:41:34|0.02691873
19:41:35|0.02693455
19:41:36|0.02693455
19:41:37|0.02693455
19:41:38|0.02693455
19:41:39|0.02693455
19:41:40|0.02693455
19:41:41|0.02693455
19:41:42|0.02693455
19:41:43|0.02693455
19:41:44|0.02693455
19:41:45|0.02693455
19:41:46|0.02693455
19:41:47|0.02693455
19:41:49|0.02693455
19:41:50|0.02693455
19:41:50|0.02693455
19:41:51|0.02693455
19:41:52|0.02693455
19:41:54|0.02693455
19:41:55|0.02693455
19:41:55|0.02693455
19:41:57|0.02693455
19:41:57|0.02692102
19:41:59|0.02692102
19:41:59|0.02693843
19:42:00|0.02693843
19:42:02|0.02693843
19:42:03|0.02693843
19:42:03|0.02691574
19:42:04|0.02691574
19:42:06|0.02691574
19:42:06|0.02691574
19:42:08|0.02691574
19:42:09|0.02691574
19:42:09|0.02691574
19:42:11|0.02691574
19:42:12|0.02691574
19:42:13|0.02691574
19:42:13|0.02691574
19:42:15|0.02691574
19:42:16|0.02691574
19:42:16|0.02691021
19:42:18|0.02691021
19:42:19|0.02691021
19:42:20|0.02691021
19:42:21|0.02691021
19:42:21|0.02691021
19:42:23|0.02691021
19:42:23|0.02691021
19:42:25|0.02691021
19:42:26|0.02691021
19:42:26|0.0269
19:42:28|0.0269
19:42:28|0.02690333
19:42:30|0.02690333
19:42:32|0.02690333
19:42:32|0.02688792
19:42:34|0.02688792
19:42:35|0.02688792
19:42:36|0.02688792
19:42:37|0.02688792
19:42:38|0.02688792
19:42:39|0.02688792
19:42:39|0.02688792
19:42:40|0.02689883
19:42:42|0.02689883
19:42:43|0.02689883
19:42:44|0.02689942
19:42:45|0.02689942
19:42:46|0.02689942
19:42:48|0.02689942
19:42:49|0.02689942
19:42:50|0.02689942
19:42:50|0.02689942
19:42:52|0.02689942
19:42:53|0.02689942
19:42:54|0.02687
19:42:54|0.02687903
19:42:55|0.02687903
19:42:57|0.02687903
19:42:58|0.026867
19:42:58|0.02686372
19:43:00|0.02686372
19:43:00|0.02686372
19:43:02|0.02686372
19:43:03|0.02689252
19:43:04|0.02689252
19:43:05|0.02689252
19:43:06|0.02689252
19:43:07|0.02689252
19:43:09|0.02689252
19:43:10|0.02686711
19:43:11|0.02686711
19:43:12|0.02686711
19:43:13|0.02686711
19:43:14|0.02688711
19:43:14|0.02688711
19:43:16|0.02688711
19:43:16|0.02688711
19:43:17|0.02688711
19:43:18|0.02688711
19:43:20|0.02688711
19:43:21|0.02688711
19:43:22|0.02688711
19:43:23|0.02688711
19:43:23|0.02688711
19:43:25|0.02688711
19:43:25|0.02688711
19:43:28|0.02688711
19:43:28|0.02688711
19:43:29|0.02688711
19:43:30|0.02688711
19:43:31|0.02688711
19:43:32|0.02688711
19:43:34|0.02688711
19:43:35|0.02688711
19:43:36|0.02688711
19:43:38|0.02688711
19:43:39|0.02688711
19:43:40|0.02688711
19:43:40|0.02688711
19:43:42|0.02688711
19:43:43|0.02688711
19:43:44|0.02688711
19:43:45|0.02688711
19:43:47|0.02688711
19:43:48|0.02691414
19:43:48|0.02691414
19:43:50|0.02691414
19:43:51|0.02691414
19:43:52|0.02691414
19:43:53|0.02691414
19:43:54|0.02691414
19:43:55|0.02691414
19:43:56|0.02691414
19:43:57|0.02691414
19:43:58|0.02691414
19:43:59|0.0268886
19:44:00|0.0268886
19:44:01|0.0268886
19:44:02|0.0268886
19:44:03|0.0268886
19:44:04|0.0268886
19:44:05|0.0268886
19:44:07|0.0268886
19:44:07|0.0268886
19:44:08|0.0268886
19:44:09|0.0268886
19:44:10|0.0268886
19:44:12|0.0268886
19:44:12|0.0268886
19:44:14|0.0268886
19:44:14|0.0268886
19:44:15|0.0268886
19:44:16|0.0268886
19:44:17|0.0268886
19:44:18|0.0268886
19:44:19|0.0268886
19:44:20|0.0268886
19:44:22|0.0268886
19:44:22|0.0268886
19:44:23|0.02688713
19:44:24|0.02688713
19:44:25|0.02688713
19:44:26|0.02688412
19:44:27|0.02688412
19:44:29|0.02688412
19:44:30|0.02688412
19:44:31|0.02688412
19:44:31|0.02686008
19:44:33|0.02686008
19:44:34|0.02686008
19:44:35|0.02686008
19:44:36|0.02687241
19:44:38|0.02687241
19:44:39|0.02687241
19:44:40|0.02687241
19:44:41|0.02687241
19:44:41|0.02687241
19:44:43|0.0268886
19:44:44|0.0268886
19:44:45|0.0268886
19:44:45|0.0268886
19:44:47|0.0268886
19:44:49|0.0268886
19:44:49|0.0268886
19:44:50|0.0268886
19:44:51|0.0268886
19:44:53|0.0268886
19:44:53|0.0268886
19:44:55|0.0268886
19:44:56|0.0268886
19:44:57|0.0268886
19:44:58|0.0268886
19:44:59|0.0268886
19:44:59|0.0268805
19:45:01|0.0268805
19:45:02|0.0268805
19:45:03|0.0268805
19:45:04|0.0268805
19:45:05|0.0268805
19:45:06|0.0268805
19:45:07|0.0268805
19:45:08|0.0268805
19:45:09|0.0268805
19:45:10|0.0268805
19:45:11|0.0268805
19:45:12|0.0268805
19:45:13|0.0268805
19:45:14|0.0268805
19:45:15|0.0268805
19:45:16|0.02691774
19:45:17|0.02688575
19:45:18|0.02688575
19:45:19|0.02688575
19:45:20|0.02689257
19:45:21|0.02689257
19:45:22|0.02689257
19:45:23|0.02689257
19:45:24|0.02689257
19:45:25|0.02689257
19:45:26|0.02689257
19:45:27|0.02688984
19:45:28|0.02688984
19:45:29|0.02688984
19:45:30|0.02688984
19:45:31|0.02688984
19:45:32|0.02688984
19:45:33|0.02688984
19:45:35|0.02688984
19:45:36|0.02688984
19:45:36|0.02688984
19:45:38|0.02688984
19:45:39|0.02688984
19:45:40|0.02688984
19:45:41|0.02688984
19:45:41|0.02685714
19:45:43|0.02685714
19:45:44|0.02685714
19:45:44|0.02685714
19:45:46|0.02685117
19:45:47|0.02685117
19:45:48|0.02685117
19:45:49|0.02685117
19:45:50|0.02685
19:45:51|0.02685
19:45:52|0.02685
19:45:53|0.02685
19:45:54|0.02685
19:45:55|0.02685
19:45:56|0.02685
19:45:57|0.02685
19:45:58|0.02685
19:45:59|0.02685
19:46:00|0.02685
19:46:01|0.02685
19:46:02|0.02685
19:46:03|0.02685
19:46:04|0.02684003
19:46:05|0.02684003
19:46:06|0.02682111
19:46:08|0.02682111
19:46:08|0.02682111
19:46:09|0.02682111
19:46:10|0.02682851
19:46:11|0.02679133
19:46:12|0.02679133
19:46:14|0.02681474
19:46:15|0.02681474
19:46:15|0.02681474
19:46:16|0.02681474
19:46:17|0.02681474
19:46:18|0.02681474
19:46:20|0.02681474
19:46:20|0.02681474
19:46:21|0.02679069
19:46:22|0.02678352
19:46:23|0.02678352
19:46:24|0.02679533
19:46:25|0.02679804
19:46:26|0.02680376
19:46:27|0.02680376
19:46:29|0.02681664
19:46:29|0.0268288
19:46:30|0.0268288
19:46:31|0.0268288
19:46:33|0.0268288
19:46:33|0.0268288
19:46:35|0.0268148
19:46:37|0.02682503
19:46:38|0.02682503
19:46:39|0.02682503
19:46:40|0.02682503
19:46:42|0.02682503
19:46:43|0.02682503
19:46:44|0.02682503
19:46:45|0.02682503
19:46:46|0.0268148
19:46:48|0.0268148
19:46:49|0.0268148
19:46:50|0.0268148
19:46:50|0.0268148
19:46:52|0.02681693
19:46:53|0.02681693
19:46:54|0.02681693
19:46:54|0.02681693
19:46:56|0.02681693
19:46:57|0.02681693
19:46:57|0.02681693
19:46:58|0.02681693
19:46:59|0.02681693
19:47:01|0.02681693
19:47:02|0.02681693
19:47:02|0.02681693
19:47:04|0.02681693
19:47:04|0.02681693
19:47:06|0.02681693
19:47:07|0.02681693
19:47:08|0.02681693
19:47:09|0.02681693
19:47:10|0.02679596
19:47:10|0.02679596
19:47:11|0.02679596
19:47:13|0.02679596
19:47:14|0.02679596
19:47:15|0.02679596
19:47:15|0.02679596
19:47:17|0.02679596
19:47:18|0.02679596
19:47:19|0.02679596
19:47:20|0.02679596
19:47:21|0.02679596
19:47:23|0.02679596
19:47:23|0.02679596
19:47:25|0.02679596
19:47:26|0.02679596
19:47:26|0.02679596
19:47:27|0.02678
19:47:28|0.02678
19:47:29|0.02678
19:47:30|0.02678
19:47:31|0.02678
19:47:32|0.02678
19:47:34|0.02677
19:47:35|0.02676705
19:47:36|0.02676705
19:47:37|0.02676705
19:47:38|0.02676705
19:47:40|0.02676705
19:47:41|0.02676705
19:47:42|0.02676705
19:47:43|0.02676705
19:47:44|0.02676705
19:47:45|0.02676705
19:47:46|0.02676705
19:47:47|0.02678283
19:47:48|0.02678283
19:47:49|0.02678283
19:47:50|0.02678283
19:47:51|0.02678283
19:47:52|0.02687199
19:47:53|0.0268518
19:47:54|0.0268518
19:47:55|0.0268518
19:47:56|0.0268518
19:47:57|0.0268518
19:47:58|0.02682974
19:47:59|0.02682974
19:48:00|0.02682974
19:48:02|0.02682974
19:48:02|0.02682974
19:48:03|0.02682974
19:48:04|0.02682974
19:48:05|0.02682974
19:48:06|0.02682974
19:48:07|0.02682974
19:48:09|0.02682974
19:48:09|0.02682974
19:48:11|0.02682974
19:48:12|0.02683405
19:48:12|0.0268292
19:48:13|0.0268292
19:48:14|0.0268292
19:48:15|0.0268292
19:48:16|0.0268292
19:48:17|0.0268292
19:48:18|0.0268292
19:48:19|0.0268292
19:48:21|0.0268292
19:48:21|0.0268292
19:48:22|0.0268292
19:48:24|0.0268292
19:48:24|0.0268292
19:48:26|0.0268292
19:48:26|0.0268292
19:48:27|0.0268292
19:48:29|0.02684474
19:48:29|0.02684474
19:48:30|0.02684474
19:48:31|0.02684474
19:48:32|0.02684474
19:48:33|0.02684474
19:48:34|0.02684474
19:48:35|0.02684474
19:48:37|0.02683418
19:48:38|0.02684226
19:48:39|0.02684226
19:48:40|0.02684226
19:48:41|0.02684226
19:48:42|0.02684226
19:48:43|0.02684226
19:48:45|0.02684226
19:48:46|0.02683943
19:48:47|0.02683949
19:48:48|0.02683949
19:48:49|0.02683949
19:48:50|0.02681945
19:48:51|0.02681945
19:48:52|0.02681945
19:48:53|0.02681945
19:48:54|0.02681945
19:48:55|0.02681945
19:48:56|0.02684226
19:48:57|0.02686109
19:48:58|0.02686109
19:48:59|0.02686109
19:49:00|0.02686109
19:49:01|0.02686109
19:49:02|0.02686109
19:49:03|0.02686109
19:49:04|0.02686109
19:49:05|0.02687798
19:49:06|0.02687798
19:49:08|0.02687798
19:49:08|0.02687798
19:49:09|0.02687798
19:49:10|0.02687798
19:49:11|0.02687798
19:49:13|0.02687798
19:49:14|0.02687798
19:49:15|0.02687798
19:49:15|0.02687798
19:49:16|0.02687798
19:49:18|0.02687798
19:49:19|0.02685046
19:49:20|0.02685046
19:49:21|0.02685046
19:49:22|0.02685046
19:49:23|0.02686358
19:49:24|0.02686358
19:49:25|0.02686358
19:49:26|0.02686358
19:49:27|0.02686358
19:49:28|0.02686358
19:49:29|0.02686358
19:49:30|0.02686358
19:49:31|0.02686358
19:49:32|0.02686358
19:49:33|0.02686358
19:49:34|0.02686358
19:49:35|0.02686358
19:49:36|0.02686358
19:49:37|0.02686358
19:49:39|0.02684305
19:49:40|0.02684305
19:49:42|0.02684305
19:49:43|0.02687918
19:49:44|0.02685652
19:49:46|0.02685652
19:49:47|0.02685652
19:49:49|0.02685652
19:49:50|0.02685652
19:49:51|0.02685652
19:49:52|0.02685652
19:49:53|0.02685652
19:49:53|0.02685652
19:49:55|0.02685652
19:49:56|0.02685652
19:49:57|0.02685652
19:49:58|0.02685652
19:49:59|0.02685652
19:50:00|0.02685652
19:50:01|0.02685652
19:50:02|0.02685652
19:50:03|0.02685652
19:50:04|0.02685652
19:50:05|0.02685652
19:50:06|0.02683973
19:50:07|0.02683973
19:50:08|0.02683973
19:50:09|0.02683973
19:50:10|0.02683973
19:50:11|0.02683973
19:50:12|0.02684763
19:50:13|0.02684763
19:50:14|0.02684763
19:50:15|0.02684763
19:50:16|0.02684763
19:50:17|0.02684763
19:50:18|0.02685652
19:50:19|0.02685652
19:50:20|0.02685652
19:50:21|0.02685652
19:50:22|0.02685652
19:50:23|0.02685652
19:50:24|0.02685652
19:50:25|0.02684573
19:50:26|0.02684305
19:50:27|0.02685564
19:50:28|0.02685564
19:50:29|0.02685564
19:50:30|0.02685564
19:50:31|0.02683498
19:50:32|0.02683498
19:50:33|0.02683498
19:50:34|0.02683498
19:50:35|0.02683498
19:50:36|0.02683498
19:50:37|0.02683498
19:50:38|0.02683498
19:50:39|0.02683498
19:50:41|0.02683498
19:50:41|0.02683498
19:50:43|0.02683498
19:50:44|0.02684221
19:50:45|0.02684608
19:50:46|0.02684608
19:50:47|0.02684313
19:50:48|0.02684313
19:50:49|0.02684313
19:50:50|0.02684313
19:50:52|0.02684313
19:50:52|0.02684313
19:50:54|0.02684313
19:50:55|0.02685113
19:50:55|0.02685113
19:50:56|0.02685113
19:50:58|0.02685113
19:50:59|0.0268757
19:50:59|0.0268757
19:51:01|0.02690214
19:51:01|0.02690214
19:51:02|0.02690214
19:51:04|0.02690214
19:51:04|0.02690214
19:51:05|0.02690214
19:51:06|0.02690214
19:51:07|0.02690214
19:51:08|0.02690214
19:51:09|0.02690214
19:51:11|0.02690214
19:51:12|0.02686192
19:51:12|0.02686192
19:51:13|0.02688303
19:51:14|0.02688303
19:51:15|0.02688303
19:51:17|0.02688303
19:51:18|0.02687
19:51:18|0.02687
19:51:19|0.02687
19:51:20|0.02687
19:51:22|0.02687
19:51:23|0.02684828
19:51:24|0.02684828
19:51:24|0.02684828
19:51:25|0.02684828
19:51:27|0.02684828
19:51:28|0.02684828
19:51:29|0.02684828
19:51:29|0.02684828
19:51:31|0.02684828
19:51:31|0.02684828
19:51:33|0.02684828
19:51:34|0.02684828
19:51:35|0.02684828
19:51:36|0.02684828
19:51:36|0.02684828
19:51:38|0.02684828
19:51:39|0.02684828
19:51:40|0.02684308
19:51:42|0.02684308
19:51:43|0.02684308
19:51:43|0.02684308
19:51:44|0.02684308
19:51:46|0.02684308
19:51:46|0.02684308
19:51:48|0.02684308
19:51:49|0.02684308
19:51:50|0.02684308
19:51:51|0.02684308
19:51:52|0.02684308
19:51:53|0.02684308
19:51:54|0.02684308
19:51:55|0.02684308
19:51:56|0.02684308
19:51:56|0.02684308
19:51:58|0.02684308
19:51:59|0.02684308
19:51:59|0.02684308
19:52:01|0.02684308
19:52:02|0.02684308
19:52:03|0.02684308
19:52:03|0.02684308
19:52:05|0.02681856
19:52:05|0.02680843
19:52:08|0.02680843
19:52:08|0.02680843
19:52:09|0.02680843
19:52:10|0.02680843
19:52:11|0.0268
19:52:12|0.0268
19:52:13|0.0268
19:52:14|0.0268
19:52:15|0.0268
19:52:16|0.0268
19:52:17|0.0268
19:52:19|0.0268
19:52:20|0.0268
19:52:20|0.02678126
19:52:22|0.02678126
19:52:23|0.02678126
19:52:23|0.02678126
19:52:25|0.02678126
19:52:26|0.02678126
19:52:27|0.02678126
19:52:27|0.02678126
19:52:29|0.02678927
19:52:29|0.02678927
19:52:31|0.02677319
19:52:31|0.02677319
19:52:32|0.02678928
19:52:33|0.02678928
19:52:35|0.02678928
19:52:36|0.02678928
19:52:37|0.02678928
19:52:37|0.02680542
19:52:38|0.02680542
19:52:40|0.02680542
19:52:41|0.02680542
19:52:42|0.02680542
19:52:44|0.02680542
19:52:45|0.02680542
19:52:45|0.02680542
19:52:47|0.02680542
19:52:48|0.02679735
19:52:49|0.02679735
19:52:50|0.02679735
19:52:51|0.02679735
19:52:52|0.02679735
19:52:53|0.02679735
19:52:54|0.02679735
19:52:55|0.0267806
19:52:56|0.0267839
19:52:57|0.0267839
19:52:58|0.0267839
19:52:59|0.0267839
19:53:00|0.0267839
19:53:01|0.0267839
19:53:02|0.0267839
19:53:03|0.0267839
19:53:04|0.0267839
19:53:05|0.0267839
19:53:06|0.0267839
19:53:07|0.0267839
19:53:08|0.0267839
19:53:09|0.0267839
19:53:10|0.0267839
19:53:11|0.0267839
19:53:12|0.0267839
19:53:13|0.0267839
19:53:14|0.0267839
19:53:15|0.0267839
19:53:16|0.0267839
19:53:17|0.0267839
19:53:18|0.0267839
19:53:19|0.0267839
19:53:20|0.0267839
19:53:21|0.0267839
19:53:22|0.0267839
19:53:23|0.0267839
19:53:24|0.0267839
19:53:25|0.0267839
19:53:26|0.0267839
19:53:27|0.0267839
19:53:28|0.0267839
19:53:30|0.0267839
19:53:30|0.0267839
19:53:32|0.0267839
19:53:33|0.0267839
19:53:33|0.0267839
19:53:35|0.0267839
19:53:36|0.0267839
19:53:37|0.0267839
19:53:38|0.0267839
19:53:38|0.0267839
19:53:40|0.0267839
19:53:41|0.0267839
19:53:43|0.0267839
19:53:43|0.0267839
19:53:45|0.0267839
19:53:46|0.0267839
19:53:47|0.0267839
19:53:49|0.0267839
19:53:50|0.0267839
19:53:51|0.0267839
19:53:51|0.0267839
19:53:53|0.0267839
19:53:53|0.0267839
19:53:54|0.0267839
19:53:56|0.0267839
19:53:56|0.0267839
19:53:58|0.0267839
19:53:58|0.0267678
19:53:59|0.0267678
19:54:01|0.0267678
19:54:01|0.0267678
19:54:03|0.0267678
19:54:03|0.0267678
19:54:04|0.0267806
19:54:05|0.0267806
19:54:06|0.0267806
19:54:07|0.0267806
19:54:08|0.0267806
19:54:10|0.0267806
19:54:11|0.0267806
19:54:11|0.0267806
19:54:12|0.02678125
19:54:14|0.02678125
19:54:14|0.02678125
19:54:15|0.02678125
19:54:17|0.02678125
19:54:18|0.02678125
19:54:18|0.02680708
19:54:19|0.02680708
19:54:21|0.02680708
19:54:22|0.02680708
19:54:22|0.02680708
19:54:23|0.02680708
19:54:24|0.02680708
19:54:26|0.02680708
19:54:26|0.02680708
19:54:28|0.02680708
19:54:29|0.02680708
19:54:30|0.02680708
19:54:30|0.02680708
19:54:31|0.02680708
19:54:32|0.02680708
19:54:33|0.02680708
19:54:34|0.02680708
19:54:35|0.02680708
19:54:37|0.02680708
19:54:37|0.02680708
19:54:38|0.02680708
19:54:39|0.02680708
19:54:40|0.02680708
19:54:42|0.02680708
19:54:44|0.02680708
19:54:45|0.02680708
19:54:46|0.02680708
19:54:47|0.02680708
19:54:48|0.02680708
19:54:49|0.02680708
19:54:50|0.02680708
19:54:51|0.02680708
19:54:53|0.02680708
19:54:54|0.02680708
19:54:55|0.02680708
19:54:56|0.02680708
19:54:57|0.02680708
19:54:58|0.02680708
19:54:59|0.02680708
19:54:59|0.02680708
19:55:01|0.02680019
19:55:02|0.02680019
19:55:03|0.02682529
19:55:03|0.02682529
19:55:05|0.02682529
19:55:06|0.02682529
19:55:07|0.02682529
19:55:08|0.02682529
19:55:09|0.02682529
19:55:10|0.02682529
19:55:11|0.02682529
19:55:12|0.02684786
19:55:13|0.02684786
19:55:14|0.02684786
19:55:15|0.02684786
19:55:16|0.02684786
19:55:17|0.02684786
19:55:18|0.02684786
19:55:19|0.02684786
19:55:20|0.02684786
19:55:21|0.02684786
19:55:22|0.02682975
19:55:23|0.02682967
19:55:24|0.02682967
19:55:25|0.02682967
19:55:26|0.02685035
19:55:27|0.02685035
19:55:28|0.02686976
19:55:29|0.02686976
19:55:30|0.02686976
19:55:31|0.02686976
19:55:32|0.02686976
19:55:33|0.02686976
19:55:34|0.02686976
19:55:35|0.02686976
19:55:36|0.02688683
19:55:37|0.02688683
19:55:38|0.02688683
19:55:39|0.02688683
19:55:40|0.02689958
19:55:41|0.02690496
19:55:42|0.02690496
19:55:44|0.02691128
19:55:45|0.02692642
19:55:45|0.02692379
19:55:47|0.02692379
19:55:48|0.02692379
19:55:49|0.02690524
19:55:50|0.02689966
19:55:51|0.02689966
19:55:52|0.02690763
19:55:53|0.02690763
19:55:54|0.02690763
19:55:56|0.02690763
19:55:56|0.02690763
19:55:58|0.0269076
19:55:58|0.0269076
19:55:59|0.0269076
19:56:01|0.0269076
19:56:02|0.02686561
19:56:03|0.02686561
19:56:04|0.02686561
19:56:05|0.02685952
19:56:06|0.02685952
19:56:07|0.02687267
19:56:08|0.02687267
19:56:09|0.02687267
19:56:10|0.02687267
19:56:11|0.02687267
19:56:12|0.02687267
19:56:13|0.02687267
19:56:14|0.02687267
19:56:15|0.02685602
19:56:16|0.02685602
19:56:17|0.02685602
19:56:18|0.02685602
19:56:19|0.02685602
19:56:20|0.02685602
19:56:21|0.02685602
19:56:22|0.02685602
19:56:23|0.02685602
19:56:24|0.02685602
19:56:25|0.02685602
19:56:26|0.02685602
19:56:27|0.02685602
19:56:28|0.02685602
19:56:29|0.02685602
19:56:30|0.02685602
19:56:31|0.02685602
19:56:32|0.02685602
19:56:33|0.02685602
19:56:34|0.02685602
19:56:35|0.02685602
19:56:36|0.02685602
19:56:37|0.02685602
19:56:38|0.02685602
19:56:39|0.02685602
19:56:40|0.02684656
19:56:41|0.02684656
19:56:42|0.02684656
19:56:43|0.02684656
19:56:44|0.02684656
19:56:45|0.02684656
19:56:46|0.02684656
19:56:48|0.02684656
19:56:49|0.02684656
19:56:50|0.02684656
19:56:51|0.02684656
19:56:51|0.02684052
19:56:53|0.02684052
19:56:54|0.02684052
19:56:55|0.026839
19:56:56|0.02682443
19:56:57|0.02682443
19:56:57|0.02682443
19:56:59|0.02682443
19:56:59|0.02682443
19:57:01|0.02682443
19:57:02|0.02684039
19:57:03|0.02684039
19:57:03|0.02684039
19:57:05|0.02684039
19:57:06|0.02684039
19:57:07|0.02684039
19:57:08|0.02684039
19:57:09|0.02684039
19:57:10|0.02684039
19:57:11|0.02684039
19:57:12|0.02684039
19:57:13|0.02684039
19:57:14|0.02684039
19:57:15|0.02684039
19:57:16|0.02684039
19:57:17|0.02684039
19:57:18|0.02684039
19:57:19|0.02684039
19:57:20|0.02684039
19:57:21|0.02684039
19:57:22|0.02684039
19:57:23|0.02684039
19:57:24|0.02684039
19:57:25|0.02684039
19:57:27|0.026827
19:57:27|0.026827
19:57:28|0.026827
19:57:29|0.026827
19:57:30|0.026827
19:57:31|0.026827
19:57:32|0.026827
19:57:33|0.026827
19:57:34|0.026827
19:57:35|0.026827
19:57:36|0.026827
19:57:38|0.026827
19:57:38|0.026827
19:57:40|0.026827
19:57:41|0.026827
19:57:41|0.026827
19:57:42|0.026827
19:57:43|0.026827
19:57:45|0.026827
19:57:47|0.02680821
19:57:47|0.02680821
19:57:48|0.02680821
19:57:49|0.02680821
19:57:50|0.02680821
19:57:52|0.02680821
19:57:53|0.02680821
19:57:54|0.02680821
19:57:55|0.02680821
19:57:56|0.02680821
19:57:57|0.02681349
19:57:58|0.02681349
19:57:59|0.02681349
19:58:00|0.02681349
19:58:01|0.02681349
19:58:02|0.02681349
19:58:03|0.026827
19:58:04|0.02683747
19:58:05|0.02683747
19:58:06|0.02682429
19:58:07|0.02682429
19:58:08|0.02682429
19:58:09|0.02682429
19:58:10|0.02682429
19:58:11|0.02682429
19:58:12|0.02682429
19:58:13|0.02682429
19:58:14|0.02682429
19:58:15|0.02682429
19:58:16|0.02682429
19:58:17|0.02682429
19:58:19|0.02681885
19:58:19|0.02681885
19:58:22|0.02681885
19:58:23|0.02681885
19:58:23|0.02681885
19:58:24|0.02681885
19:58:26|0.02681885
19:58:27|0.02683232
19:58:27|0.02683232
19:58:28|0.02683232
19:58:29|0.02683232
19:58:30|0.02683232
19:58:31|0.02683232
19:58:33|0.02683232
19:58:33|0.02684039
19:58:35|0.02685669
19:58:36|0.02685669
19:58:37|0.02685669
19:58:37|0.02685669
19:58:38|0.02685669
19:58:39|0.02685669
19:58:40|0.02685669
19:58:41|0.02685669
19:58:42|0.02685669
19:58:43|0.0268595
19:58:44|0.0268595
19:58:46|0.0268595
19:58:48|0.0268595
19:58:49|0.0268595
19:58:50|0.02685464
19:58:51|0.02685464
19:58:52|0.02685464
19:58:52|0.02685464
19:58:54|0.02685464
19:58:55|0.02687524
19:58:57|0.02687524
19:58:57|0.02687524
19:58:59|0.02687524
19:59:00|0.02687524
19:59:01|0.02687524
19:59:02|0.02687524
19:59:04|0.02687524
19:59:05|0.02687524
19:59:06|0.02687524
19:59:07|0.02687524
19:59:07|0.02687524
19:59:08|0.02687524
19:59:09|0.02687524
19:59:10|0.02687524
19:59:11|0.02687524
19:59:12|0.02687524
19:59:13|0.02687524
19:59:15|0.02687524
19:59:15|0.02687524
19:59:16|0.02687524
19:59:18|0.02687524
19:59:18|0.02687524
19:59:20|0.02687524
19:59:20|0.02687524
19:59:22|0.02687524
19:59:22|0.02687794
19:59:23|0.02687794
19:59:24|0.02687794
19:59:26|0.02687794
19:59:26|0.02687794
19:59:28|0.02687794
19:59:28|0.02687794
19:59:29|0.02687794
19:59:30|0.02685388
19:59:31|0.02685388
19:59:33|0.02686998
19:59:34|0.02686998
19:59:34|0.02686998
19:59:36|0.02686998
19:59:37|0.02686998
19:59:38|0.02686998
19:59:39|0.02686998
19:59:40|0.02686998
19:59:41|0.02686998
19:59:41|0.02686998
19:59:43|0.02686998
19:59:43|0.02686998
19:59:44|0.02686998
19:59:45|0.02686998
19:59:48|0.02686998
19:59:48|0.02686998
19:59:49|0.02686998
19:59:50|0.02686998
19:59:51|0.02686998
19:59:53|0.02686998
19:59:54|0.02686998
19:59:55|0.02686998
19:59:56|0.02686998
19:59:57|0.02686998
19:59:57|0.02686998
19:59:59|0.02686998
20:00:00|0.02686998
20:00:00|0.02686729
20:00:01|0.02686729
20:00:03|0.02686729
20:00:04|0.02686729
20:00:05|0.02686998
20:00:07|0.02686998
20:00:07|0.02686998
20:00:08|0.02686998
20:00:09|0.02686998
20:00:10|0.02686998
20:00:12|0.02686998
20:00:12|0.02686998
20:00:13|0.02683961
20:00:14|0.02683961
20:00:15|0.02683961
20:00:16|0.02683961
20:00:17|0.02683961
20:00:18|0.02683961
20:00:19|0.02683961
20:00:20|0.02683961
20:00:21|0.02683961
20:00:22|0.02683961
20:00:23|0.02683961
20:00:24|0.02683961
20:00:25|0.02683961
20:00:27|0.02683961
20:00:27|0.02682967
20:00:28|0.02682967
20:00:29|0.02682967
20:00:30|0.02682967
20:00:32|0.02682967
20:00:33|0.02682967
20:00:34|0.02682967
20:00:35|0.02682967
20:00:36|0.02682967
20:00:37|0.02682967
20:00:38|0.02682967
20:00:39|0.02682967
20:00:40|0.02682967
20:00:41|0.02682967
20:00:42|0.02682967
20:00:43|0.02682967
20:00:45|0.02682967
20:00:45|0.02682967
20:00:47|0.02682967
20:00:47|0.02682967
20:00:49|0.02682967
20:00:51|0.02682967
20:00:52|0.02682967
20:00:52|0.02682967
20:00:54|0.02682967
20:00:55|0.02682967
20:00:56|0.02682967
20:00:57|0.02682967
20:00:58|0.02682967
20:00:59|0.02682967
20:01:00|0.02682967
20:01:02|0.02682967
20:01:02|0.02682967
20:01:04|0.02682967
20:01:05|0.02682967
20:01:06|0.02682967
20:01:07|0.02682967
20:01:07|0.02682967
20:01:09|0.02682967
20:01:10|0.02682967
20:01:11|0.02682967
20:01:12|0.02682967
20:01:12|0.02682967
20:01:14|0.02682967
20:01:14|0.02682967
20:01:16|0.02682967
20:01:16|0.02682967
20:01:18|0.02685899
20:01:18|0.02685899
20:01:20|0.02685899
20:01:20|0.02685899
20:01:21|0.02685899
20:01:23|0.02685899
20:01:24|0.02685899
20:01:25|0.02685899
20:01:26|0.02685899
20:01:27|0.02685899
20:01:28|0.02685899
20:01:29|0.02685899
20:01:29|0.02683309
20:01:31|0.02682431
20:01:32|0.02682431
20:01:33|0.02682431
20:01:34|0.02682431
20:01:35|0.02682431
20:01:36|0.02682431
20:01:37|0.02682431
20:01:38|0.02682431
20:01:39|0.02682431
20:01:40|0.02682431
20:01:41|0.02682431
20:01:42|0.02681891
20:01:43|0.02681891
20:01:45|0.02681891
20:01:45|0.02681891
20:01:46|0.02681923
20:01:47|0.02681923
20:01:50|0.02681923
20:01:51|0.02681923
20:01:53|0.02681923
20:01:53|0.02681923
20:01:54|0.02681923
20:01:56|0.02681923
20:01:57|0.02683233
20:01:58|0.02683233
20:01:59|0.02683233
20:02:00|0.02683233
20:02:01|0.02683233
20:02:03|0.02683233
20:02:04|0.02683233
20:02:04|0.02683233
20:02:06|0.02683233
20:02:06|0.02684572
20:02:08|0.02684572
20:02:09|0.02684572
20:02:10|0.02684572
20:02:11|0.02684572
20:02:12|0.02684572
20:02:13|0.02684572
20:02:14|0.02685116
20:02:15|0.02685116
20:02:16|0.02685116
20:02:17|0.02685116
20:02:18|0.02685116
20:02:18|0.02685116
20:02:20|0.02685116
20:02:21|0.02685116
20:02:22|0.02685116
20:02:23|0.02685116
20:02:23|0.02685116
20:02:25|0.02684851
20:02:26|0.02684851
20:02:27|0.02684851
20:02:28|0.02684851
20:02:29|0.02684851
20:02:30|0.02684851
20:02:31|0.02685116
20:02:32|0.02685116
20:02:33|0.02685116
20:02:34|0.02685116
20:02:35|0.02685116
20:02:36|0.02685116
20:02:37|0.02685116
20:02:38|0.02685116
20:02:40|0.02685116
20:02:40|0.02685116
20:02:41|0.02687798
20:02:43|0.02687798
20:02:44|0.02687798
20:02:45|0.02687798
20:02:46|0.02687798
20:02:47|0.02687798
20:02:48|0.02687798
20:02:49|0.02687798
20:02:50|0.02687798
20:02:51|0.02687798
20:02:53|0.02687798
20:02:54|0.02687798
20:02:54|0.02687798
20:02:56|0.02687798
20:02:57|0.02687798
20:02:58|0.02687798
20:03:00|0.02687798
20:03:01|0.02687798
20:03:02|0.02687798
20:03:02|0.02691072
20:03:04|0.02691072
20:03:04|0.02691072
20:03:06|0.02691072
20:03:06|0.02691072
20:03:07|0.02692961
20:03:08|0.02692961
20:03:10|0.02692961
20:03:11|0.02692961
20:03:13|0.02692961
20:03:14|0.02694384
20:03:14|0.02694384
20:03:16|0.02694384
20:03:17|0.02694384
20:03:18|0.02694384
20:03:19|0.02696
20:03:21|0.02693241
20:03:22|0.02693241
20:03:23|0.02693241
20:03:24|0.02693191
20:03:25|0.02693191
20:03:27|0.02696737
20:03:27|0.02696737
20:03:29|0.02697
20:03:30|0.02697
20:03:31|0.02699
20:03:31|0.02699
20:03:33|0.02698036
20:03:33|0.02698036
20:03:34|0.02698036
20:03:35|0.02698036
20:03:37|0.02698036
20:03:39|0.02698036
20:03:39|0.02700314
20:03:40|0.02700314
20:03:42|0.02700314
20:03:42|0.02701077
20:03:44|0.02702317
20:03:45|0.02702317
20:03:45|0.02702317
20:03:46|0.02703322
20:03:47|0.02704322
20:03:49|0.02705319
20:03:50|0.02705319
20:03:50|0.02703204
20:03:52|0.02703204
20:03:53|0.02703204
20:03:53|0.02703204
20:03:55|0.02703204
20:03:56|0.02703142
20:03:58|0.02704287
20:03:59|0.02704287
20:04:00|0.02704287
20:04:01|0.02704287
20:04:02|0.02704287
20:04:03|0.02704287
20:04:04|0.02704287
20:04:04|0.02704287
20:04:06|0.02704287
20:04:06|0.02704287
20:04:07|0.02704287
20:04:09|0.02704287
20:04:11|0.02704287
20:04:12|0.02704287
20:04:13|0.02704287
20:04:14|0.02704287
20:04:16|0.027028
20:04:16|0.027028
20:04:17|0.027028
20:04:19|0.027028
20:04:20|0.027028
20:04:20|0.027028
20:04:22|0.027028
20:04:23|0.027028
20:04:25|0.027028
20:04:25|0.027028
20:04:27|0.02702805
20:04:27|0.02702805
20:04:29|0.02702805
20:04:29|0.02702805
20:04:31|0.02702805
20:04:31|0.02702805
20:04:32|0.02702805
20:04:33|0.02702805
20:04:34|0.02701796
20:04:35|0.02701312
20:04:36|0.02701242
20:04:38|0.02701242
20:04:38|0.02701242
20:04:39|0.027
20:04:41|0.027
20:04:42|0.027
20:04:43|0.027
20:04:44|0.027
20:04:45|0.027
20:04:46|0.027
20:04:47|0.027
20:04:49|0.027
20:04:49|0.027
20:04:50|0.027
20:04:51|0.027
20:04:52|0.027
20:04:53|0.027
20:04:54|0.027
20:04:55|0.027
20:04:56|0.027
20:04:57|0.027
20:04:59|0.027
20:05:00|0.027
20:05:01|0.027
20:05:02|0.027
20:05:03|0.027
20:05:03|0.02698299
20:05:05|0.02698299
20:05:05|0.02698299
20:05:06|0.02698299
20:05:07|0.0269824
20:05:09|0.0269824
20:05:10|0.0269824
20:05:10|0.0269824
20:05:11|0.02697218
20:05:12|0.02697218
20:05:14|0.02695068
20:05:15|0.02695068
20:05:15|0.02695068
20:05:16|0.02695068
20:05:17|0.02695068
20:05:19|0.02695068
20:05:20|0.02695068
20:05:20|0.02695068
20:05:22|0.02695068
20:05:23|0.02695068
20:05:23|0.02695341
20:05:25|0.02695341
20:05:26|0.02695341
20:05:27|0.02695341
20:05:28|0.02695341
20:05:29|0.02695068
20:05:30|0.02695068
20:05:31|0.02695068
20:05:32|0.02695068
20:05:33|0.02695068
20:05:34|0.02695068
20:05:34|0.02695108
20:05:35|0.02695108
20:05:37|0.02695108
20:05:38|0.02695108
20:05:39|0.02695108
20:05:40|0.02695108
20:05:40|0.02695108
20:05:42|0.02696946
20:05:43|0.02696946
20:05:44|0.02696946
20:05:45|0.02696946
20:05:46|0.02696946
20:05:48|0.02697225
20:05:48|0.02697225
20:05:49|0.02696256
20:05:50|0.02696256
20:05:52|0.02696256
20:05:53|0.02696256
20:05:54|0.02696256
20:05:54|0.02699244
20:05:56|0.02699244
20:05:57|0.02699244
20:05:58|0.02699244
20:05:59|0.02699244
20:06:01|0.02697796
20:06:02|0.02697796
20:06:03|0.02697796
20:06:04|0.02697796
20:06:05|0.02697796
20:06:06|0.02697796
20:06:07|0.02697796
20:06:08|0.02697796
20:06:09|0.02697796
20:06:10|0.02697796
20:06:11|0.02697796
20:06:12|0.02697796
20:06:13|0.02697796
20:06:14|0.02697796
20:06:15|0.02697796
20:06:16|0.02697796
20:06:17|0.02697796
20:06:18|0.02697796
20:06:19|0.02697796
20:06:20|0.02697796
20:06:21|0.02697796
20:06:22|0.02697796
20:06:23|0.02693832
20:06:24|0.02693832
20:06:25|0.02693832
20:06:26|0.02693832
20:06:27|0.02693832
20:06:28|0.02693832
20:06:29|0.02693996
20:06:30|0.02693996
20:06:31|0.02693996
20:06:32|0.02693996
20:06:33|0.02693996
20:06:34|0.02693996
20:06:35|0.02693996
20:06:36|0.02693996
20:06:37|0.02693996
20:06:38|0.02693996
20:06:39|0.02693996
20:06:40|0.02693996
20:06:41|0.02693996
20:06:42|0.02693996
20:06:43|0.02693832
20:06:44|0.02693832
20:06:45|0.02693832
20:06:46|0.02693832
20:06:47|0.02693832
20:06:48|0.02693832
20:06:49|0.02693832
20:06:50|0.02693832
20:06:51|0.02693832
20:06:52|0.02693832
20:06:53|0.02693832
20:06:54|0.02693832
20:06:55|0.02693832
20:06:56|0.02693832
20:06:57|0.02693832
20:06:58|0.02693832
20:07:00|0.02693832
20:07:01|0.02693832
20:07:02|0.02693832
20:07:03|0.02693832
20:07:03|0.02694798
20:07:05|0.02694798
20:07:05|0.02694798
20:07:06|0.02694798
20:07:07|0.02694798
20:07:09|0.02694278
20:07:09|0.02694278
20:07:11|0.02694278
20:07:12|0.02694278
20:07:13|0.02696191
20:07:13|0.02697216
20:07:15|0.02697216
20:07:15|0.02697216
20:07:17|0.02698264
20:07:17|0.02698264
20:07:19|0.02698264
20:07:20|0.02698264
20:07:20|0.02698264
20:07:22|0.02698264
20:07:23|0.02698264
20:07:23|0.02698264
20:07:25|0.02698264
20:07:26|0.02698264
20:07:27|0.02698264
20:07:28|0.02698264
20:07:29|0.02699401
20:07:30|0.02699401
20:07:31|0.02698264
20:07:32|0.02698264
20:07:33|0.02698264
20:07:34|0.02698264
20:07:35|0.02698264
20:07:35|0.02698264
20:07:36|0.02698264
20:07:38|0.02698264
20:07:38|0.02698264
20:07:40|0.02698264
20:07:41|0.02698264
20:07:42|0.02699143
20:07:43|0.02701255
20:07:44|0.02701255
20:07:44|0.02699692
20:07:45|0.02699692
20:07:47|0.02699692
20:07:48|0.02699692
20:07:49|0.02699692
20:07:49|0.02699692
20:07:51|0.02699692
20:07:52|0.02699692
20:07:53|0.02699692
20:07:55|0.02699692
20:07:55|0.02699692
20:07:56|0.02699692
20:07:58|0.02699692
20:07:59|0.02699692
20:08:00|0.02699692
20:08:02|0.02699692
20:08:02|0.02699692
20:08:04|0.02699692
20:08:04|0.02699692
20:08:06|0.02699692
20:08:07|0.02699692
20:08:07|0.02699692
20:08:09|0.02699692
20:08:10|0.02699692
20:08:11|0.02699692
20:08:12|0.02699692
20:08:13|0.02699692
20:08:14|0.02699692
20:08:15|0.02699692
20:08:16|0.02703202
20:08:17|0.02703202
20:08:18|0.02703202
20:08:19|0.02703202
20:08:20|0.02703202
20:08:21|0.02703202
20:08:22|0.02703202
20:08:23|0.02703204
20:08:24|0.02703202
20:08:25|0.02703202
20:08:26|0.02703407
20:08:27|0.02703407
20:08:28|0.02703407
20:08:29|0.02704211
20:08:30|0.02704211
20:08:31|0.02704211
20:08:32|0.02704211
20:08:33|0.02704211
20:08:34|0.02704211
20:08:35|0.02705289
20:08:36|0.02705289
20:08:38|0.02705289
20:08:39|0.02705289
20:08:40|0.02705289
20:08:40|0.02705289
20:08:41|0.02705289
20:08:42|0.02704218
20:08:43|0.02704218
20:08:44|0.02704218
20:08:45|0.02704218
20:08:46|0.02704483
20:08:48|0.02704483
20:08:48|0.02704483
20:08:49|0.02704483
20:08:50|0.02702603
20:08:51|0.02702603
20:08:52|0.02702603
20:08:53|0.02702603
20:08:55|0.02702603
20:08:56|0.02702603
20:08:58|0.02702603
20:08:59|0.02702603
20:09:00|0.02704483
20:09:01|0.02704483
20:09:02|0.02704483
20:09:03|0.02704483
20:09:04|0.02704483
20:09:05|0.02702603
20:09:06|0.02702603
20:09:07|0.02702603
20:09:09|0.02703392
20:09:10|0.02703392
20:09:10|0.02703392
20:09:11|0.02703392
20:09:12|0.02703392
20:09:13|0.02703392
20:09:14|0.02703392
20:09:15|0.02703392
20:09:16|0.02703392
20:09:18|0.02703392
20:09:18|0.02701797
20:09:19|0.02701797
20:09:20|0.02701797
20:09:21|0.02701797
20:09:23|0.02703392
20:09:24|0.02703392
20:09:24|0.02703392
20:09:26|0.02703392
20:09:26|0.02703337
20:09:28|0.02704943
20:09:28|0.02704943
20:09:29|0.02707
20:09:31|0.02707
20:09:32|0.02707
20:09:32|0.02707
20:09:33|0.02706635
20:09:35|0.02706635
20:09:35|0.02706635
20:09:37|0.02704241
20:09:38|0.02704241
20:09:39|0.02704241
20:09:40|0.02704241
20:09:41|0.02704241
20:09:41|0.02704241
20:09:42|0.02704241
20:09:44|0.02704241
20:09:45|0.02704241
20:09:46|0.02704241
20:09:46|0.02704241
20:09:47|0.02704241
20:09:49|0.02704241
20:09:51|0.02704241
20:09:52|0.02704241
20:09:52|0.02704241
20:09:55|0.02704241
20:09:55|0.02704241
20:09:57|0.02706823
20:09:58|0.02706823
20:09:59|0.02708
20:10:01|0.02708
20:10:02|0.02708
20:10:02|0.02705832
20:10:04|0.02705832
20:10:05|0.02705832
20:10:05|0.02705832
20:10:07|0.02705832
20:10:09|0.02706106
20:10:10|0.02706106
20:10:12|0.02706106
20:10:12|0.02706106
20:10:13|0.02709129
20:10:15|0.02709458
20:10:17|0.02709458
20:10:17|0.02709458
20:10:18|0.0270984
20:10:20|0.0270984
20:10:21|0.0270984
20:10:22|0.0270984
20:10:23|0.0270984
20:10:24|0.0270984
20:10:25|0.0270984
20:10:25|0.0270984
20:10:27|0.0270984
20:10:28|0.0270984
20:10:28|0.0271
20:10:30|0.0271
20:10:31|0.0271
20:10:32|0.0271
20:10:33|0.0271
20:10:34|0.02710872
20:10:35|0.02710872
20:10:36|0.02710872
20:10:37|0.02710872
20:10:38|0.02710714
20:10:39|0.02710714
20:10:40|0.02710714
20:10:41|0.02710714
20:10:42|0.02710714
20:10:43|0.02710714
20:10:44|0.02710714
20:10:45|0.02710714
20:10:46|0.02711
20:10:47|0.02711
20:10:48|0.02711
20:10:49|0.02711
20:10:50|0.02711
20:10:51|0.02711
20:10:52|0.02711
20:10:53|0.02711
20:10:54|0.02711
20:10:55|0.02711
20:10:56|0.02712
20:10:57|0.02713333
20:10:58|0.0271175
20:10:59|0.0271175
20:11:00|0.0271175
20:11:01|0.0271175
20:11:02|0.0271175
20:11:04|0.0271175
20:11:05|0.0271175
20:11:05|0.0271175
20:11:07|0.0271175
20:11:09|0.0271175
20:11:10|0.0271175
20:11:11|0.0271175
20:11:12|0.0271175
20:11:12|0.0271175
20:11:13|0.0271175
20:11:14|0.0271175
20:11:16|0.0271175
20:11:17|0.0271175
20:11:18|0.0271175
20:11:19|0.0271175
20:11:20|0.0271175
20:11:21|0.0271175
20:11:21|0.0271175
20:11:23|0.0271175
20:11:24|0.0271175
20:11:25|0.0271175
20:11:26|0.0271175
20:11:27|0.0271175
20:11:28|0.0271175
20:11:29|0.0271175
20:11:30|0.0271175
20:11:31|0.0271175
20:11:32|0.02711752
20:11:33|0.02711752
20:11:34|0.02711752
20:11:35|0.02711752
20:11:36|0.02711752
20:11:37|0.02711752
20:11:38|0.02711752
20:11:39|0.02711752
20:11:40|0.02712013
20:11:41|0.02712013
20:11:43|0.02712013
20:11:44|0.02712013
20:11:45|0.02712013
20:11:45|0.02712013
20:11:46|0.02712013
20:11:47|0.02713332
20:11:49|0.02713332
20:11:49|0.02715635
20:11:50|0.02715635
20:11:52|0.02715635
20:11:52|0.02715635
20:11:53|0.02715635
20:11:55|0.02715635
20:11:56|0.02715635
20:11:57|0.02715635
20:11:57|0.02715635
20:11:58|0.02715635
20:12:00|0.02716
20:12:00|0.02716266
20:12:01|0.02716266
20:12:02|0.02716266
20:12:03|0.02716266
20:12:05|0.02717
20:12:06|0.02717
20:12:08|0.02717
20:12:09|0.02717
20:12:10|0.02717
20:12:11|0.02717
20:12:12|0.02717
20:12:13|0.02717
20:12:14|0.02717
20:12:15|0.02718
20:12:16|0.02717671
20:12:17|0.02717671
20:12:18|0.02717671
20:12:19|0.02717668
20:12:20|0.02717668
20:12:21|0.02719219
20:12:22|0.02719219
20:12:23|0.02719219
20:12:24|0.02718617
20:12:25|0.02718617
20:12:26|0.02718617
20:12:28|0.02718617
20:12:28|0.02718617
20:12:29|0.02718618
20:12:30|0.02718618
20:12:32|0.02719218
20:12:33|0.0272
20:12:34|0.0272
20:12:34|0.0272
20:12:36|0.0272
20:12:37|0.027207
20:12:38|0.027207
20:12:39|0.027207
20:12:39|0.02721
20:12:41|0.02720999
20:12:42|0.02720999
20:12:43|0.02720999
20:12:44|0.02720999
20:12:45|0.02720999
20:12:46|0.02720999
20:12:47|0.02720999
20:12:48|0.02720999
20:12:49|0.02721
20:12:50|0.02721
20:12:51|0.02721
20:12:52|0.02721
20:12:53|0.02721
20:12:54|0.02721
20:12:55|0.02721
20:12:56|0.02721
20:12:57|0.02721
20:12:58|0.02721999
20:12:59|0.02721999
20:13:00|0.02721999
20:13:01|0.02721999
20:13:02|0.02721999
20:13:03|0.02721999
20:13:04|0.02721999
20:13:05|0.02721999
20:13:07|0.02721999
20:13:07|0.02720675
20:13:08|0.02720675
20:13:09|0.02720675
20:13:11|0.02720675
20:13:12|0.02721969
20:13:13|0.02722
20:13:14|0.02722
20:13:14|0.02722
20:13:16|0.02722
20:13:17|0.02722
20:13:17|0.02722
20:13:19|0.02722
20:13:20|0.02722363
20:13:21|0.02722363
20:13:22|0.02722363
20:13:22|0.02722363
20:13:24|0.02722363
20:13:25|0.02722363
20:13:26|0.02722363
20:13:26|0.02722363
20:13:28|0.02720896
20:13:29|0.02720896
20:13:30|0.02720896
20:13:31|0.02720896
20:13:32|0.02720896
20:13:33|0.02720896
20:13:34|0.02720896
20:13:35|0.02720896
20:13:36|0.02720896
20:13:37|0.02720896
20:13:38|0.02720896
20:13:38|0.02720896
20:13:39|0.02720896
20:13:41|0.02720896
20:13:42|0.02720896
20:13:43|0.02720896
20:13:44|0.02720896
20:13:45|0.02720896
20:13:46|0.02720896
20:13:48|0.02720896
20:13:49|0.02716368
20:13:49|0.02716368
20:13:50|0.0272088
20:13:51|0.0272088
20:13:52|0.0272088
20:13:53|0.0272088
20:13:54|0.0272088
20:13:55|0.0272088
20:13:57|0.0272088
20:13:57|0.0272088
20:13:58|0.0272088
20:13:59|0.0272088
20:14:00|0.02717158
20:14:02|0.02718067
20:14:02|0.02718067
20:14:03|0.02718067
20:14:05|0.02718067
20:14:05|0.02718067
20:14:07|0.02719333
20:14:08|0.02719333
20:14:10|0.02719363
20:14:11|0.02719363
20:14:12|0.02719363
20:14:13|0.02719363
20:14:15|0.02719363
20:14:15|0.02717159
20:14:17|0.02718275
20:14:18|0.02718275
20:14:19|0.02718275
20:14:20|0.02718275
20:14:21|0.02718275
20:14:22|0.02718275
20:14:23|0.02718275
20:14:23|0.02718275
20:14:25|0.02718275
20:14:25|0.02718275
20:14:27|0.02718275
20:14:28|0.02719907
20:14:29|0.02719907
20:14:30|0.02719907
20:14:31|0.02719907
20:14:32|0.02719282
20:14:33|0.02719282
20:14:34|0.02719282
20:14:35|0.02719363
20:14:36|0.02719907
20:14:37|0.02719907
20:14:38|0.02719907
20:14:39|0.02719907
20:14:40|0.02719907
20:14:41|0.02719907
20:14:42|0.02719907
20:14:43|0.02719907
20:14:44|0.02719907
20:14:45|0.02719907
20:14:46|0.02719907
20:14:47|0.02719907
20:14:48|0.02719907
20:14:49|0.02719907
20:14:50|0.02719907
20:14:51|0.02719907
20:14:52|0.02719907
20:14:53|0.02719907
20:14:54|0.02719907
20:14:55|0.02719907
20:14:56|0.02719907
20:14:57|0.02719907
20:14:58|0.02719907
20:14:59|0.02719907
20:15:00|0.02718812
20:15:01|0.02718812
20:15:02|0.02718812
20:15:03|0.02718812
20:15:04|0.02718812
20:15:05|0.02718812
20:15:06|0.02716672
20:15:07|0.02716368
20:15:09|0.02716368
20:15:10|0.02716367
20:15:11|0.02719091
20:15:13|0.02719091
20:15:14|0.02719091
20:15:15|0.02715635
20:15:16|0.02715635
20:15:17|0.02715635
20:15:18|0.02715635
20:15:19|0.02715635
20:15:19|0.02715635
20:15:22|0.02715635
20:15:23|0.02715635
20:15:24|0.0271555
20:15:25|0.02715635
20:15:26|0.02715635
20:15:28|0.02715635
20:15:29|0.02715635
20:15:30|0.02715635
20:15:31|0.02715635
20:15:32|0.02715635
20:15:33|0.02715635
20:15:34|0.02715635
20:15:35|0.02715635
20:15:36|0.02715635
20:15:38|0.02712
20:15:39|0.02712
20:15:40|0.02714663
20:15:41|0.02714663
20:15:42|0.02714663
20:15:43|0.02714663
20:15:44|0.02714663
20:15:45|0.02714663
20:15:47|0.02712019
20:15:48|0.02712014
20:15:49|0.02712014
20:15:49|0.02712014
20:15:51|0.02712014
20:15:52|0.02712014
20:15:53|0.02712014
20:15:53|0.02712014
20:15:54|0.02712014
20:15:56|0.02712014
20:15:56|0.02712014
20:15:57|0.02712014
20:15:58|0.02712014
20:16:00|0.02710714
20:16:01|0.02711932
20:16:03|0.02711932
20:16:04|0.02711932
20:16:05|0.02711932
20:16:05|0.02711932
20:16:07|0.02711932
20:16:08|0.02711932
20:16:08|0.02711932
20:16:10|0.02711932
20:16:11|0.02711932
20:16:12|0.027108
20:16:13|0.027108
20:16:14|0.027108
20:16:15|0.027108
20:16:15|0.027108
20:16:17|0.027108
20:16:18|0.02707008
20:16:19|0.02707008
20:16:20|0.02706666
20:16:21|0.02706666
20:16:22|0.02708483
20:16:23|0.02708483
20:16:23|0.02708483
20:16:25|0.02708752
20:16:25|0.02708752
20:16:27|0.02708752
20:16:28|0.02705832
20:16:29|0.02705832
20:16:30|0.02707599
20:16:31|0.02707599
20:16:32|0.02705024
20:16:33|0.02705024
20:16:34|0.02705024
20:16:35|0.02705024
20:16:36|0.02705024
20:16:37|0.02705024
20:16:38|0.02705025
20:16:39|0.02705025
20:16:40|0.027069
20:16:41|0.02707116
20:16:43|0.02707116
20:16:43|0.02706483
20:16:45|0.02706483
20:16:46|0.02706483
20:16:47|0.0270658
20:16:48|0.0270658
20:16:49|0.0270658
20:16:51|0.0270658
20:16:52|0.0270658
20:16:52|0.02706483
20:16:54|0.02706483
20:16:55|0.02707924
20:16:55|0.02707924
20:16:57|0.02707924
20:16:57|0.02707924
20:16:58|0.02707924
20:16:59|0.02707178
20:17:01|0.02707178
20:17:03|0.02707178
20:17:04|0.02707178
20:17:05|0.02707178
20:17:06|0.02707178
20:17:07|0.02707178
20:17:08|0.0270637
20:17:09|0.0270637
20:17:11|0.0270658
20:17:12|0.0270658
20:17:13|0.0270658
20:17:14|0.0270658
20:17:15|0.02705024
20:17:16|0.02705024
20:17:17|0.02705024
20:17:18|0.02704578
20:17:19|0.02704578
20:17:19|0.02704578
20:17:21|0.02704578
20:17:22|0.02704578
20:17:23|0.02704578
20:17:24|0.02704578
20:17:25|0.02704578
20:17:26|0.0270439
20:17:27|0.02703679
20:17:28|0.02703679
20:17:29|0.02703679
20:17:30|0.02703679
20:17:31|0.02703679
20:17:32|0.02703679
20:17:33|0.02703679
20:17:34|0.02703679
20:17:35|0.02703679
20:17:36|0.02703679
20:17:37|0.02703679
20:17:38|0.02704557
20:17:39|0.02704562
20:17:40|0.02704562
20:17:41|0.02704562
20:17:42|0.02703103
20:17:43|0.02703103
20:17:44|0.02703103
20:17:46|0.02703103
20:17:46|0.0270549
20:17:47|0.02705889
20:17:48|0.0270658
20:17:49|0.0270658
20:17:50|0.0270658
20:17:51|0.02708205
20:17:52|0.02708205
20:17:54|0.02708205
20:17:54|0.02708205
20:17:56|0.02708869
20:17:57|0.02711151
20:17:57|0.02711151
20:17:58|0.02711151
20:18:00|0.02711151
20:18:01|0.02711151
20:18:03|0.02711151
20:18:04|0.02711745
20:18:06|0.02709919
20:18:07|0.02709919
20:18:08|0.02709919
20:18:08|0.02709919
20:18:09|0.02709919
20:18:11|0.02709919
20:18:12|0.02709919
20:18:13|0.02709919
20:18:14|0.02709919
20:18:15|0.02709919
20:18:16|0.02709919
20:18:17|0.02709919
20:18:18|0.02709919
20:18:19|0.02709919
20:18:20|0.02709919
20:18:21|0.02709919
20:18:22|0.02709919
20:18:23|0.02709919
20:18:24|0.02709919
20:18:25|0.02713108
20:18:26|0.02713108
20:18:27|0.02713108
20:18:28|0.02713108
20:18:29|0.02713108
20:18:31|0.02713108
20:18:31|0.02713108
20:18:33|0.02713108
20:18:34|0.02712287
20:18:35|0.02712287
20:18:36|0.02712287
20:18:37|0.02712287
20:18:38|0.02712287
20:18:39|0.02712287
20:18:40|0.02712287
20:18:41|0.02711747
20:18:42|0.02711747
20:18:43|0.02711747
20:18:44|0.02711747
20:18:46|0.02712227
20:18:47|0.02712227
20:18:47|0.02711747
20:18:48|0.02711747
20:18:49|0.02709919
20:18:50|0.02709919
20:18:51|0.02709919
20:18:52|0.02709919
20:18:53|0.02709919
20:18:54|0.02709919
20:18:55|0.02709919
20:18:56|0.02709919
20:18:57|0.02709919
20:18:59|0.02709919
20:19:00|0.02709919
20:19:00|0.02709919
20:19:02|0.02709919
20:19:02|0.02709919
20:19:04|0.02709919
20:19:05|0.02709919
20:19:06|0.02709919
20:19:07|0.02709919
20:19:08|0.02709919
20:19:09|0.02709919
20:19:11|0.02709919
20:19:12|0.02709919
20:19:13|0.02709919
20:19:13|0.02709919
20:19:15|0.02709919
20:19:16|0.02709919
20:19:17|0.02709919
20:19:18|0.02709919
20:19:18|0.02709919
20:19:20|0.02709919
20:19:21|0.02711475
20:19:22|0.02711475
20:19:23|0.02711475
20:19:24|0.02711475
20:19:24|0.02711475
20:19:26|0.02710405
20:19:27|0.02710405
20:19:28|0.02710405
20:19:28|0.02710405
20:19:29|0.02710405
20:19:31|0.02710405
20:19:32|0.02710405
20:19:33|0.02710405
20:19:34|0.02710405
20:19:35|0.02710405
20:19:35|0.02710405
20:19:37|0.02710405
20:19:38|0.02713146
20:19:39|0.02713146
20:19:40|0.02713146
20:19:40|0.02713146
20:19:41|0.02713146
20:19:43|0.02713146
20:19:44|0.02713146
20:19:45|0.02713146
20:19:46|0.02713146
20:19:47|0.02714755
20:19:48|0.02714755
20:19:49|0.02713146
20:19:50|0.02713146
20:19:51|0.02713146
20:19:52|0.02713146
20:19:53|0.02713146
20:19:54|0.02711475
20:19:55|0.02711475
20:19:56|0.02711475
20:19:57|0.02711475
20:19:58|0.02711475
20:19:59|0.02711475
20:20:00|0.02711475
20:20:01|0.02711475
20:20:03|0.02711475
20:20:04|0.02711475
20:20:05|0.02711475
20:20:06|0.02711475
20:20:07|0.02711475
20:20:09|0.02711475
20:20:10|0.02711475
20:20:11|0.02711475
20:20:11|0.02711475
20:20:14|0.02711475
20:20:15|0.02711475
20:20:16|0.02711475
20:20:17|0.02711475
20:20:18|0.02711475
20:20:20|0.02711481
20:20:21|0.02711481
20:20:21|0.02711481
20:20:23|0.02711481
20:20:23|0.02710943
20:20:25|0.02710943
20:20:26|0.02710943
20:20:26|0.02710943
20:20:27|0.02710943
20:20:29|0.02710943
20:20:29|0.02710943
20:20:30|0.02710943
20:20:31|0.02710943
20:20:33|0.02710943
20:20:34|0.02710943
20:20:34|0.02710943
20:20:36|0.02711107
20:20:37|0.02711107
20:20:38|0.02710943
20:20:39|0.02710943
20:20:40|0.02710943
20:20:41|0.02710943
20:20:42|0.02710943
20:20:43|0.02710943
20:20:44|0.02710943
20:20:45|0.02710943
20:20:46|0.02710943
20:20:47|0.02710943
20:20:48|0.02710943
20:20:49|0.02710943
20:20:50|0.02712671
20:20:51|0.02712671
20:20:52|0.02712671
20:20:53|0.02713146
20:20:54|0.02713146
20:20:55|0.02713115
20:20:56|0.02713115
20:20:57|0.02713115
20:20:58|0.02713115
20:21:00|0.02713115
20:21:00|0.0271337
20:21:01|0.0271337
20:21:02|0.0271337
20:21:04|0.0271337
20:21:04|0.0271337
20:21:06|0.0271337
20:21:07|0.0271337
20:21:08|0.0271337
20:21:09|0.02712084
20:21:10|0.02712084
20:21:11|0.02712084
20:21:12|0.02712084
20:21:13|0.02712084
20:21:14|0.02712084
20:21:15|0.02712084
20:21:16|0.02712084
20:21:17|0.02712084
20:21:18|0.02712084
20:21:19|0.02712084
20:21:20|0.02712084
20:21:21|0.02712084
20:21:22|0.02712084
20:21:24|0.02714465
20:21:24|0.02714465
20:21:25|0.02714465
20:21:26|0.02714465
20:21:27|0.02714465
20:21:29|0.02712084
20:21:30|0.02712084
20:21:30|0.02712084
20:21:31|0.02712084
20:21:33|0.02712084
20:21:34|0.02712084
20:21:35|0.02712084
20:21:36|0.02712084
20:21:37|0.02712084
20:21:38|0.02713947
20:21:39|0.02713948
20:21:41|0.02713948
20:21:42|0.02713948
20:21:42|0.02713948
20:21:44|0.02713948
20:21:44|0.02710528
20:21:45|0.02710528
20:21:46|0.02710528
20:21:47|0.02710528
20:21:49|0.02710528
20:21:49|0.02710528
20:21:50|0.02710528
20:21:52|0.02712083
20:21:52|0.02712083
20:21:54|0.02712083
20:21:55|0.02712083
20:21:55|0.02712083
20:21:56|0.02712083
20:21:58|0.02712083
20:21:58|0.02712083
20:22:00|0.02712083
20:22:01|0.02712083
20:22:02|0.02712083
20:22:03|0.02712083
20:22:04|0.02712083
20:22:05|0.02709598
20:22:07|0.02709598
20:22:07|0.02709598
20:22:08|0.02709598
20:22:10|0.02709867
20:22:11|0.02709867
20:22:11|0.02709867
20:22:12|0.02709867
20:22:14|0.02709867
20:22:14|0.02709867
20:22:16|0.02709867
20:22:17|0.02709867
20:22:17|0.02709504
20:22:19|0.02708942
20:22:20|0.02708942
20:22:20|0.02708942
20:22:22|0.02708942
20:22:23|0.02708942
20:22:24|0.02708942
20:22:25|0.02708942
20:22:26|0.02708942
20:22:27|0.02708942
20:22:28|0.02707829
20:22:29|0.02707829
20:22:29|0.02707829
20:22:31|0.02707829
20:22:32|0.02707829
20:22:33|0.02707829
20:22:34|0.02707829
20:22:35|0.02705831
20:22:36|0.02705831
20:22:37|0.02705831
20:22:38|0.02705831
20:22:39|0.02705831
20:22:40|0.02705831
20:22:41|0.02705831
20:22:42|0.02705831
20:22:43|0.02705831
20:22:44|0.02705831
20:22:45|0.02705831
20:22:46|0.02705831
20:22:47|0.02705831
20:22:48|0.02705831
20:22:49|0.02705831
20:22:50|0.02705831
20:22:51|0.02705831
20:22:52|0.02705831
20:22:53|0.02705831
20:22:54|0.02705831
20:22:55|0.02705831
20:22:56|0.02705831
20:22:57|0.02705831
20:22:58|0.02705831
20:22:59|0.02705831
20:23:01|0.02705831
20:23:02|0.02705831
20:23:03|0.02705831
20:23:04|0.02705831
20:23:05|0.02705831
20:23:06|0.02705831
20:23:07|0.02705831
20:23:09|0.02705831
20:23:10|0.02705831
20:23:12|0.02705831
20:23:13|0.02705831
20:23:14|0.02705831
20:23:15|0.02705831
20:23:16|0.02704124
20:23:17|0.02705763
20:23:18|0.02705763
20:23:19|0.02705763
20:23:20|0.02705763
20:23:20|0.02705763
20:23:22|0.02703006
20:23:24|0.02703006
20:23:24|0.02704645
20:23:25|0.02704645
20:23:26|0.02704645
20:23:27|0.02704645
20:23:28|0.02704645
20:23:29|0.02704645
20:23:30|0.02704645
20:23:31|0.02704645
20:23:32|0.02704645
20:23:33|0.02704645
20:23:34|0.02704645
20:23:35|0.02704645
20:23:37|0.02704645
20:23:38|0.0270547
20:23:39|0.0270547
20:23:39|0.0270547
20:23:40|0.0270547
20:23:42|0.0270547
20:23:43|0.0270547
20:23:44|0.0270547
20:23:45|0.0270547
20:23:46|0.0270547
20:23:46|0.0270547
20:23:48|0.0270547
20:23:48|0.0270547
20:23:49|0.0270547
20:23:50|0.02705466
20:23:52|0.02705466
20:23:52|0.02705466
20:23:54|0.02705466
20:23:55|0.02705466
20:23:56|0.02705466
20:23:57|0.02705466
20:23:58|0.02705466
20:23:58|0.02705466
20:24:00|0.02705466
20:24:01|0.02705466
20:24:02|0.02705466
20:24:03|0.02705466
20:24:04|0.02705466
20:24:05|0.02705466
20:24:07|0.02706307
20:24:08|0.02706307
20:24:09|0.02706307
20:24:10|0.02703
20:24:10|0.02703
20:24:12|0.02702229
20:24:12|0.02702229
20:24:13|0.02702229
20:24:15|0.02702229
20:24:15|0.02702229
20:24:17|0.02702234
20:24:18|0.02702234
20:24:19|0.02702234
20:24:20|0.02702234
20:24:21|0.02702234
20:24:22|0.02702234
20:24:23|0.02702234
20:24:24|0.02702234
20:24:25|0.02702234
20:24:26|0.02702234
20:24:27|0.02702234
20:24:28|0.02702234
20:24:29|0.02702234
20:24:30|0.02702234
20:24:31|0.02702234
20:24:32|0.02701271
20:24:33|0.02703309
20:24:34|0.02703309
20:24:35|0.02703309
20:24:36|0.02703309
20:24:37|0.02703309
20:24:39|0.02703309
20:24:39|0.02703309
20:24:40|0.02703042
20:24:41|0.02703042
20:24:43|0.02703042
20:24:43|0.02703042
20:24:45|0.02703042
20:24:45|0.02703042
20:24:46|0.02703042
20:24:47|0.02703042
20:24:48|0.02703042
20:24:49|0.02703042
20:24:51|0.02703042
20:24:51|0.02703042
20:24:52|0.02703042
20:24:53|0.02703042
20:24:55|0.02703042
20:24:56|0.02703042
20:24:56|0.02703042
20:24:58|0.02703042
20:24:58|0.02703042
20:24:59|0.02703042
20:25:00|0.02703042
20:25:02|0.02703042
20:25:04|0.02703042
20:25:05|0.02703042
20:25:06|0.027
20:25:07|0.02698515
20:25:09|0.02698515
20:25:10|0.02698515
20:25:11|0.02698
20:25:12|0.02698
20:25:13|0.0269923
20:25:13|0.0269923
20:25:14|0.0269923
20:25:15|0.0269923
20:25:16|0.0269923
20:25:17|0.0269923
20:25:18|0.0269923
20:25:20|0.0269923
20:25:21|0.0269923
20:25:21|0.0269923
20:25:22|0.0269923
20:25:24|0.0269923
20:25:24|0.0269803
20:25:26|0.0269803
20:25:26|0.0269803
20:25:28|0.0269803
20:25:28|0.0269803
20:25:30|0.02700323
20:25:31|0.02700323
20:25:32|0.02700323
20:25:33|0.02700323
20:25:34|0.02700323
20:25:34|0.02700323
20:25:36|0.02700323
20:25:37|0.02700323
20:25:37|0.02700323
20:25:38|0.02700323
20:25:40|0.02700323
20:25:41|0.02697
20:25:41|0.02697
20:25:42|0.02697
20:25:44|0.02697
20:25:44|0.02697
20:25:46|0.02697
20:25:47|0.02697
20:25:48|0.02697
20:25:49|0.02697
20:25:50|0.02697
20:25:51|0.02697
20:25:52|0.02697
20:25:52|0.02697
20:25:54|0.02697
20:25:54|0.02696508
20:25:56|0.02695
20:25:56|0.02695
20:25:58|0.02695
20:25:58|0.02695
20:26:00|0.02695
20:26:00|0.02695
20:26:02|0.02695
20:26:03|0.02695
20:26:05|0.02695
20:26:06|0.02695
20:26:07|0.02694999
20:26:07|0.02696365
20:26:09|0.02696365
20:26:09|0.02696365
20:26:11|0.02696365
20:26:11|0.02696365
20:26:13|0.02696365
20:26:14|0.02696365
20:26:15|0.02696365
20:26:16|0.02696365
20:26:17|0.02696365
20:26:18|0.02696365
20:26:19|0.02696365
20:26:20|0.02696365
20:26:21|0.02696365
20:26:22|0.02697089
20:26:23|0.02697089
20:26:24|0.02697089
20:26:25|0.02697089
20:26:26|0.02697089
20:26:28|0.02697089
20:26:28|0.02697089
20:26:29|0.0269615
20:26:31|0.0269615
20:26:32|0.0269615
20:26:32|0.0269615
20:26:33|0.0269615
20:26:35|0.02695016
20:26:35|0.02694008
20:26:36|0.02693
20:26:37|0.02693
20:26:38|0.0269406
20:26:39|0.0269406
20:26:41|0.0269406
20:26:41|0.02692008
20:26:42|0.02692008
20:26:43|0.02692008
20:26:45|0.02692008
20:26:46|0.02692008
20:26:47|0.02692008
20:26:47|0.02692008
20:26:49|0.02692008
20:26:49|0.02692008
20:26:50|0.02692008
20:26:52|0.02692
20:26:53|0.02692
20:26:54|0.02692
20:26:54|0.02692
20:26:55|0.02692
20:26:56|0.026911
20:26:57|0.026911
20:26:58|0.026911
20:27:00|0.026911
20:27:00|0.026911
20:27:01|0.026911
20:27:02|0.026911
20:27:04|0.026911
20:27:06|0.026911
20:27:07|0.026911
20:27:08|0.026911
20:27:09|0.026911
20:27:10|0.026911
20:27:11|0.026911
20:27:12|0.0269597
20:27:13|0.0269597
20:27:14|0.0269597
20:27:16|0.0269597
20:27:16|0.0269597
20:27:17|0.0269597
20:27:19|0.0269597
20:27:19|0.0269597
20:27:21|0.0269597
20:27:21|0.0269597
20:27:22|0.0269597
20:27:24|0.0269597
20:27:25|0.0269597
20:27:26|0.0269597
20:27:27|0.0269597
20:27:28|0.0269597
20:27:29|0.0269597
20:27:30|0.0269597
20:27:31|0.0269597
20:27:32|0.0269597
20:27:32|0.0269597
20:27:34|0.0269597
20:27:34|0.0269597
20:27:36|0.0269597
20:27:37|0.0269597
20:27:38|0.0269597
20:27:39|0.0269597
20:27:39|0.0269597
20:27:41|0.02694157
20:27:41|0.02691101
20:27:43|0.02691101
20:27:44|0.02691101
20:27:45|0.02691101
20:27:45|0.02691101
20:27:47|0.02691101
20:27:47|0.02691101
20:27:49|0.02691101
20:27:50|0.02692961
20:27:51|0.02692961
20:27:52|0.02691
20:27:52|0.02690229
20:27:53|0.02690229
20:27:55|0.02690229
20:27:56|0.02690229
20:27:57|0.0269
20:27:59|0.0269
20:27:59|0.0269
20:28:00|0.0269
20:28:02|0.0269
20:28:02|0.02689001
20:28:03|0.02689001
20:28:04|0.02688524
20:28:06|0.02688524
20:28:07|0.02688524
20:28:08|0.02688524
20:28:09|0.02688524
20:28:10|0.02688524
20:28:11|0.02688524
20:28:13|0.02688524
20:28:13|0.02688524
20:28:15|0.02688524
20:28:17|0.02689452
20:28:18|0.02689452
20:28:19|0.02689452
20:28:20|0.02689452
20:28:21|0.02689452
20:28:21|0.02689452
20:28:23|0.02689452
20:28:23|0.02689452
20:28:25|0.02689452
20:28:26|0.02689452
20:28:27|0.02689452
20:28:27|0.02689452
20:28:29|0.02689452
20:28:30|0.02689452
20:28:31|0.02689452
20:28:32|0.02689452
20:28:33|0.02689452
20:28:33|0.02689452
20:28:35|0.02689452
20:28:36|0.02689452
20:28:37|0.02689452
20:28:38|0.02689452
20:28:39|0.02689452
20:28:40|0.02689452
20:28:41|0.02689452
20:28:42|0.02689452
20:28:43|0.02689452
20:28:45|0.02694065
20:28:45|0.02694144
20:28:47|0.02694144
20:28:48|0.02694144
20:28:49|0.02694144
20:28:49|0.02694144
20:28:50|0.02694144
20:28:52|0.02694144
20:28:52|0.02694144
20:28:53|0.02694144
20:28:54|0.02694144
20:28:55|0.02694144
20:28:56|0.02694144
20:28:58|0.02694144
20:28:58|0.02694144
20:28:59|0.02694144
20:29:00|0.02694144
20:29:01|0.02694144
20:29:02|0.02694144
20:29:03|0.02694144
20:29:04|0.02694144
20:29:06|0.02694144
20:29:08|0.02694144
20:29:08|0.02694144
20:29:10|0.02694144
20:29:11|0.02694144
20:29:12|0.02694144
20:29:13|0.02694144
20:29:14|0.02694144
20:29:15|0.02694144
20:29:16|0.02694144
20:29:17|0.02694144
20:29:18|0.026932
20:29:19|0.026932
20:29:20|0.026932
20:29:21|0.026932
20:29:22|0.026932
20:29:23|0.026932
20:29:24|0.026932
20:29:25|0.026932
20:29:26|0.026932
20:29:27|0.026932
20:29:28|0.0269706
20:29:30|0.0269706
20:29:31|0.0269706
20:29:31|0.0269706
20:29:33|0.0269706
20:29:34|0.0269706
20:29:35|0.0269706
20:29:36|0.0269706
20:29:36|0.0269706
20:29:38|0.0269706
20:29:38|0.0269706
20:29:39|0.0269706
20:29:40|0.02695613
20:29:41|0.02695613
20:29:42|0.02695613
20:29:43|0.02695613
20:29:44|0.02695613
20:29:45|0.02695613
20:29:46|0.02695613
20:29:48|0.02695613
20:29:48|0.02695613
20:29:50|0.02695613
20:29:50|0.02695613
20:29:52|0.02695613
20:29:52|0.02695613
20:29:53|0.02695613
20:29:54|0.02695613
20:29:55|0.02695613
20:29:56|0.02695613
20:29:58|0.02695613
20:29:58|0.02695613
20:29:59|0.02695613
20:30:01|0.02695613
20:30:01|0.02695613
20:30:02|0.02695613
20:30:03|0.02695613
20:30:04|0.02695613
20:30:05|0.0269706
20:30:07|0.0269706
20:30:09|0.0269706
20:30:10|0.0269706
20:30:10|0.0269706
20:30:12|0.0269706
20:30:12|0.0269706
20:30:13|0.0269706
20:30:14|0.0269706
20:30:15|0.0269706
20:30:16|0.0269706
20:30:17|0.0269706
20:30:19|0.0269706
20:30:19|0.0269706
20:30:20|0.0269706
20:30:21|0.0269706
20:30:22|0.0269706
20:30:24|0.0269706
20:30:25|0.0269706
20:30:25|0.0269706
20:30:26|0.0269706
20:30:28|0.0269706
20:30:29|0.0269706
20:30:29|0.0269706
20:30:30|0.0269706
20:30:32|0.0269706
20:30:33|0.0269787
20:30:33|0.0269787
20:30:35|0.0269869
20:30:36|0.0269869
20:30:37|0.02696872
20:30:38|0.02696872
20:30:39|0.02696872
20:30:39|0.02696872
20:30:41|0.02696872
20:30:42|0.02696872
20:30:43|0.02696872
20:30:44|0.02696872
20:30:44|0.02696872
20:30:46|0.02696872
20:30:47|0.02696872
20:30:48|0.02698412
20:30:49|0.02698412
20:30:50|0.02698412
20:30:51|0.02698412
20:30:52|0.02698412
20:30:53|0.02696475
20:30:54|0.02696475
20:30:55|0.02695629
20:30:56|0.02695629
20:30:57|0.02695629
20:30:58|0.0269563
20:30:59|0.0269563
20:30:59|0.0269563
20:31:01|0.0269563
20:31:02|0.0269563
20:31:02|0.02693775
20:31:03|0.02693775
20:31:05|0.02693775
20:31:06|0.02693775
20:31:07|0.02693775
20:31:09|0.02693775
20:31:09|0.02693775
20:31:11|0.02693775
20:31:12|0.02693732
20:31:13|0.02693732
20:31:14|0.02692096
20:31:15|0.0269243
20:31:16|0.02690754
20:31:17|0.02690754
20:31:18|0.02690754
20:31:20|0.02690754
20:31:20|0.02690754
20:31:21|0.02690754
20:31:22|0.02690754
20:31:23|0.02690754
20:31:25|0.02693255
20:31:26|0.02693255
20:31:26|0.02693255
20:31:28|0.02693255
20:31:28|0.02693255
20:31:30|0.02693255
20:31:31|0.02693255
20:31:31|0.02693255
20:31:33|0.02693255
20:31:33|0.02693255
20:31:34|0.02693255
20:31:35|0.02693255
20:31:37|0.02693255
20:31:37|0.02693255
20:31:39|0.02693255
20:31:39|0.02693255
20:31:41|0.02689961
20:31:41|0.02689961
20:31:43|0.02689961
20:31:44|0.02689961
20:31:45|0.02689961
20:31:45|0.02689961
20:31:47|0.02689961
20:31:48|0.02689961
20:31:49|0.02690803
20:31:49|0.02690803
20:31:50|0.02690803
20:31:51|0.02690803
20:31:53|0.02690803
20:31:54|0.02690803
20:31:55|0.02692912
20:31:56|0.02692912
20:31:57|0.02692719
20:31:58|0.02692719
20:31:58|0.02692719
20:32:00|0.02692719
20:32:01|0.02692719
20:32:02|0.02692719
20:32:03|0.02692719
20:32:04|0.02692719
20:32:05|0.02692719
20:32:06|0.02692719
20:32:07|0.02692719
20:32:07|0.02692719
20:32:10|0.02691312
20:32:11|0.02694497
20:32:12|0.02694497
20:32:14|0.02694497
20:32:15|0.02694497
20:32:15|0.02694497
20:32:17|0.02694497
20:32:18|0.02694497
20:32:19|0.02694497
20:32:20|0.02694497
20:32:21|0.02694497
20:32:23|0.02694497
20:32:24|0.02694497
20:32:24|0.02694497
20:32:26|0.02694497
20:32:26|0.02694497
20:32:28|0.02694497
20:32:29|0.02694497
20:32:30|0.02694497
20:32:31|0.02694497
20:32:32|0.02692861
20:32:33|0.02692861
20:32:34|0.02692861
20:32:35|0.02692861
20:32:36|0.02692861
20:32:37|0.02692861
20:32:38|0.02692861
20:32:39|0.02692861
20:32:41|0.02693153
20:32:41|0.02693153
20:32:42|0.02693153
20:32:44|0.02693153
20:32:44|0.02693153
20:32:46|0.02693153
20:32:46|0.02693153
20:32:48|0.02693153
20:32:48|0.02693153
20:32:50|0.02693153
20:32:51|0.02693153
20:32:52|0.02693153
20:32:53|0.02693153
20:32:54|0.02693153
20:32:55|0.02693153
20:32:56|0.02693153
20:32:57|0.02693153
20:32:58|0.02693153
20:32:59|0.02693153
20:33:00|0.02693153
20:33:01|0.02693153
20:33:02|0.02693153
20:33:03|0.02693153
20:33:04|0.02693153
20:33:05|0.02693153
20:33:06|0.02693153
20:33:07|0.02693153
20:33:08|0.02693153
20:33:09|0.02693153
20:33:11|0.02693153
20:33:11|0.02693153
20:33:13|0.02693153
20:33:14|0.02693153
20:33:14|0.02693153
20:33:15|0.02693153
20:33:16|0.02693153
20:33:17|0.02693153
20:33:19|0.02693153
20:33:20|0.02693153
20:33:21|0.02693153
20:33:22|0.02695291
20:33:23|0.02695291
20:33:24|0.02695291
20:33:25|0.02695291
20:33:26|0.02695291
20:33:27|0.02695291
20:33:28|0.02695291
20:33:29|0.02695291
20:33:30|0.02695291
20:33:31|0.02695291
20:33:32|0.02695291
20:33:33|0.02695291
20:33:34|0.02695291
20:33:35|0.02695291
20:33:36|0.02695291
20:33:37|0.02695291
20:33:38|0.02695291
20:33:39|0.02695291
20:33:40|0.02695291
20:33:41|0.02695291
20:33:42|0.02695291
20:33:44|0.02695291
20:33:44|0.02695291
20:33:46|0.02695291
20:33:47|0.02695291
20:33:48|0.02695291
20:33:49|0.02695291
20:33:50|0.02697707
20:33:50|0.02697707
20:33:52|0.02697707
20:33:52|0.02697703
20:33:53|0.02697703
20:33:54|0.02697703
20:33:56|0.02697703
20:33:56|0.02697703
20:33:58|0.02697703
20:33:58|0.02697703
20:34:00|0.02697703
20:34:00|0.02697703
20:34:01|0.02697703
20:34:03|0.02697703
20:34:04|0.02697703
20:34:04|0.02697703
20:34:06|0.02697703
20:34:07|0.02697703
20:34:07|0.02697703
20:34:09|0.02697703
20:34:10|0.02697703
20:34:12|0.02697703
20:34:13|0.02697703
20:34:14|0.02697703
20:34:15|0.02697703
20:34:15|0.02697703
20:34:17|0.02696911
20:34:18|0.02696911
20:34:19|0.02698867
20:34:20|0.02698867
20:34:21|0.02698867
20:34:22|0.02698867
20:34:23|0.027
20:34:24|0.027
20:34:25|0.027
20:34:26|0.027
20:34:27|0.027
20:34:28|0.027
20:34:29|0.02700879
20:34:30|0.02701979
20:34:31|0.0270066
20:34:32|0.02702335
20:34:33|0.02702335
20:34:34|0.02702335
20:34:35|0.02702335
20:34:36|0.02702335
20:34:37|0.02702335
20:34:38|0.02702335
20:34:40|0.02702335
20:34:41|0.02702006
20:34:42|0.02702812
20:34:42|0.02702812
20:34:44|0.02702812
20:34:44|0.02702812
20:34:46|0.02702812
20:34:47|0.02702812
20:34:47|0.02702812
20:34:49|0.02702812
20:34:50|0.02702812
20:34:50|0.02702812
20:34:52|0.02702812
20:34:52|0.02702812
20:34:54|0.02702812
20:34:55|0.02702812
20:34:55|0.02702812
20:34:56|0.02702812
20:34:57|0.02702812
20:34:58|0.02702812
20:34:59|0.02704379
20:35:00|0.02704379
20:35:02|0.02704379
20:35:02|0.02704379
20:35:03|0.02704379
20:35:04|0.02704379
20:35:06|0.02704379
20:35:07|0.02704379
20:35:08|0.02704379
20:35:09|0.02704379
20:35:10|0.02704379
20:35:10|0.02704379
20:35:12|0.02704379
20:35:12|0.02704
20:35:14|0.02704
20:35:16|0.0270335
20:35:17|0.0270335
20:35:18|0.0270335
20:35:19|0.0270335
20:35:20|0.02700299
20:35:20|0.02700299
20:35:21|0.02700299
20:35:22|0.02700299
20:35:24|0.02700299
20:35:25|0.02700299
20:35:25|0.02700299
20:35:26|0.02700299
20:35:27|0.02700299
20:35:28|0.02700299
20:35:29|0.02700299
20:35:31|0.02700299
20:35:32|0.02700299
20:35:32|0.02700299
20:35:33|0.02704696
20:35:35|0.02704696
20:35:35|0.02704696
20:35:37|0.02706666
20:35:37|0.02706666
20:35:39|0.02706666
20:35:40|0.02706666
20:35:40|0.02706666
20:35:42|0.02706666
20:35:43|0.02706666
20:35:43|0.02706666
20:35:44|0.02706666
20:35:46|0.02706666
20:35:46|0.02706666
20:35:47|0.02706666
20:35:49|0.02706041
20:35:50|0.02706041
20:35:50|0.02706041
20:35:52|0.02706041
20:35:52|0.02706041
20:35:53|0.02706041
20:35:55|0.02706041
20:35:55|0.02706041
20:35:57|0.02706041
20:35:58|0.02706041
20:35:59|0.02706041
20:36:00|0.02706041
20:36:00|0.027067
20:36:01|0.027067
20:36:02|0.02705322
20:36:03|0.02705322
20:36:05|0.02705322
20:36:05|0.02705322
20:36:06|0.02705322
20:36:07|0.02705322
20:36:09|0.02705322
20:36:09|0.02705322
20:36:10|0.02705322
20:36:12|0.02705322
20:36:14|0.02705322
20:36:15|0.02705322
20:36:16|0.02705322
20:36:17|0.02705322
20:36:18|0.02705322
20:36:19|0.02705322
20:36:21|0.02705322
20:36:21|0.02705322
20:36:22|0.02705322
20:36:23|0.02705322
20:36:25|0.02705322
20:36:26|0.02705322
20:36:27|0.02705322
20:36:27|0.02705322
20:36:29|0.02705322
20:36:30|0.02708
20:36:31|0.02707387
20:36:31|0.02707387
20:36:32|0.02707387
20:36:34|0.02707387
20:36:34|0.02707387
20:36:36|0.02707387
20:36:37|0.02707387
20:36:37|0.02707387
20:36:38|0.02707387
20:36:39|0.02707387
20:36:41|0.02707387
20:36:41|0.02707387
20:36:42|0.02707387
20:36:43|0.02707387
20:36:45|0.02707387
20:36:46|0.02707387
20:36:47|0.02707387
20:36:48|0.02709
20:36:48|0.02709
20:36:50|0.02709
20:36:50|0.02709699
20:36:52|0.02709699
20:36:53|0.02709699
20:36:54|0.02709699
20:36:54|0.02709699
20:36:56|0.02709699
20:36:57|0.0271
20:36:58|0.0271
20:36:59|0.0271
20:37:00|0.0271
20:37:01|0.0271
20:37:01|0.0271
20:37:03|0.0271
20:37:04|0.0271
20:37:05|0.0271
20:37:06|0.02711176
20:37:07|0.02711176
20:37:08|0.02708733
20:37:08|0.02708733
20:37:09|0.02708733
20:37:10|0.02708733
20:37:12|0.02708733
20:37:13|0.02708733
20:37:15|0.02708733
20:37:15|0.02708733
20:37:16|0.02708733
20:37:17|0.02708733
20:37:18|0.02708733
20:37:19|0.0270443
20:37:21|0.0270443
20:37:22|0.0270443
20:37:23|0.0270443
20:37:24|0.0270443
20:37:25|0.0270443
20:37:26|0.0270443
20:37:27|0.02706884
20:37:28|0.02706884
20:37:29|0.02706884
20:37:30|0.02706884
20:37:31|0.02706884
20:37:32|0.02706884
20:37:33|0.02706884
20:37:34|0.02706884
20:37:35|0.02706884
20:37:36|0.0270443
20:37:37|0.0270443
20:37:38|0.0270443
20:37:39|0.0270443
20:37:40|0.0270443
20:37:41|0.0270443
20:37:42|0.0270443
20:37:43|0.0270443
20:37:44|0.0270443
20:37:45|0.0270443
20:37:46|0.0270443
20:37:47|0.0270443
20:37:48|0.0270443
20:37:49|0.0270443
20:37:50|0.0270443
20:37:51|0.0270443
20:37:52|0.0270443
20:37:53|0.0270443
20:37:54|0.0270613
20:37:55|0.0270613
20:37:56|0.0270613
20:37:57|0.0270613
20:37:58|0.0270613
20:37:59|0.0270613
20:38:01|0.0270613
20:38:02|0.0270613
20:38:03|0.0270613
20:38:03|0.0270613
20:38:04|0.0270613
20:38:05|0.0270613
20:38:07|0.0270613
20:38:07|0.0270613
20:38:08|0.0270613
20:38:09|0.0270613
20:38:10|0.02703367
20:38:11|0.02703367
20:38:12|0.02703367
20:38:13|0.02703367
20:38:15|0.02703367
20:38:15|0.02699483
20:38:18|0.02699483
20:38:19|0.02699483
20:38:20|0.02699483
20:38:21|0.02699483
20:38:22|0.02699483
20:38:23|0.02699483
20:38:24|0.02699483
20:38:25|0.02699483
20:38:26|0.02699265
20:38:27|0.02699265
20:38:28|0.02699265
20:38:29|0.02697856
20:38:30|0.02697856
20:38:31|0.02697856
20:38:32|0.02697856
20:38:33|0.02697216
20:38:34|0.02697216
20:38:35|0.02697216
20:38:36|0.02696169
20:38:37|0.02696431
20:38:38|0.02696431
20:38:39|0.02696431
20:38:40|0.02696431
20:38:41|0.02697856
20:38:42|0.02697856
20:38:44|0.02697856
20:38:45|0.02697856
20:38:46|0.02697856
20:38:47|0.02697856
20:38:48|0.02697856
20:38:49|0.02697856
20:38:50|0.02697856
20:38:51|0.02697856
20:38:52|0.02697856
20:38:52|0.02697856
20:38:54|0.02697856
20:38:55|0.02697856
20:38:55|0.02697856
20:38:57|0.02699402
20:38:57|0.02699402
20:38:59|0.02699402
20:39:00|0.02699402
20:39:01|0.02699402
20:39:01|0.02699402
20:39:03|0.02699402
20:39:04|0.02699402
20:39:05|0.02699402
20:39:06|0.02699376
20:39:07|0.02699376
20:39:08|0.02699376
20:39:09|0.02699376
20:39:10|0.02697702
20:39:11|0.02697702
20:39:12|0.02697702
20:39:13|0.02697702
20:39:14|0.02697702
20:39:15|0.02697702
20:39:17|0.02697702
20:39:18|0.02697703
20:39:18|0.02697703
20:39:19|0.02697703
20:39:20|0.02697703
20:39:22|0.02697703
20:39:23|0.02697703
20:39:25|0.02697703
20:39:25|0.02697703
20:39:27|0.02697703
20:39:27|0.02697703
20:39:28|0.0269762
20:39:30|0.0269762
20:39:31|0.0269762
20:39:32|0.0269762
20:39:32|0.0269762
20:39:33|0.02697479
20:39:35|0.02697479
20:39:36|0.02697479
20:39:36|0.02697479
20:39:38|0.0269805
20:39:38|0.0269805
20:39:39|0.0269805
20:39:40|0.0269805
20:39:41|0.0269805
20:39:43|0.0269805
20:39:44|0.0269805
20:39:45|0.0269805
20:39:46|0.0269805
20:39:47|0.0269805
20:39:47|0.0269805
20:39:48|0.0269806
20:39:50|0.0269806
20:39:51|0.0269806
20:39:51|0.0269806
20:39:52|0.0269806
20:39:54|0.0269806
20:39:55|0.0269806
20:39:56|0.0269806
20:39:56|0.0269806
20:39:58|0.02701017
20:39:58|0.02701017
20:39:59|0.02701017
20:40:01|0.02701017
20:40:02|0.02701017
20:40:03|0.02701017
20:40:03|0.02701017
20:40:05|0.02701017
20:40:06|0.02701017
20:40:07|0.02698777
20:40:08|0.02698777
20:40:09|0.02698777
20:40:09|0.02698777
20:40:11|0.02698777
20:40:12|0.02698777
20:40:13|0.02698777
20:40:14|0.02698777
20:40:15|0.02698777
20:40:15|0.02698777
20:40:18|0.02698777
20:40:18|0.02698777
20:40:19|0.02698777
20:40:20|0.02698777
20:40:21|0.02698777
20:40:22|0.02698777
20:40:23|0.02698777
20:40:25|0.02698777
20:40:26|0.02698777
20:40:26|0.02698777
20:40:27|0.02698777
20:40:28|0.02698777
20:40:30|0.02698777
20:40:31|0.02698777
20:40:32|0.02698777
20:40:32|0.02698777
20:40:33|0.02698508
20:40:35|0.02698508
20:40:35|0.02698508
20:40:36|0.02698508
20:40:37|0.02698508
20:40:39|0.02698508
20:40:39|0.02698508
20:40:40|0.02698508
20:40:42|0.02698508
20:40:42|0.02698508
20:40:43|0.02696677
20:40:44|0.02696677
20:40:45|0.02696677
20:40:46|0.02696677
20:40:47|0.02696677
20:40:49|0.02698329
20:40:49|0.02698329
20:40:50|0.02698329
20:40:52|0.02698329
20:40:53|0.02698329
20:40:54|0.02698329
20:40:55|0.02698329
20:40:56|0.02698329
20:40:56|0.02698329
20:40:58|0.02699236
20:40:58|0.02699236
20:40:59|0.02699236
20:41:00|0.02699236
20:41:01|0.02699236
20:41:02|0.02699236
20:41:03|0.02696894
20:41:04|0.02696894
20:41:05|0.02696894
20:41:07|0.02697092
20:41:07|0.02697092
20:41:09|0.02697092
20:41:10|0.02697092
20:41:11|0.02696972
20:41:11|0.02696972
20:41:13|0.02696972
20:41:14|0.02697027
20:41:15|0.02697027
20:41:16|0.02697432
20:41:16|0.02697432
20:41:19|0.02697432
20:41:20|0.0269851
20:41:22|0.0269851
20:41:23|0.02697169
20:41:24|0.02697169
20:41:25|0.02696478
20:41:25|0.02696478
20:41:27|0.02695401
20:41:32|0.02696012
20:41:33|0.02696125
20:41:34|0.02696125
20:41:35|0.02695549
20:41:36|0.02695549
20:41:37|0.02695549
20:41:38|0.02695549
20:41:39|0.02695549
20:41:40|0.02695549
20:41:41|0.02695549
20:41:42|0.02695549
20:41:44|0.02694736
20:41:44|0.02694736
20:41:46|0.02694736
20:41:46|0.02694749
20:41:47|0.02695778
20:41:48|0.02695778
20:41:50|0.02695109
20:41:51|0.02695109
20:41:51|0.02695109
20:41:53|0.02695827
20:41:53|0.02695827
20:41:55|0.02695827
20:41:56|0.02695827
20:41:57|0.02695827
20:41:58|0.02695827
20:41:59|0.02695827
20:42:00|0.02695827
20:42:01|0.02695827
20:42:02|0.02695827
20:42:03|0.02694585
20:42:04|0.02694585
20:42:05|0.02694585
20:42:06|0.02695343
20:42:07|0.02695343
20:42:08|0.02695343
20:42:09|0.02695343
20:42:10|0.02695343
20:42:11|0.02695343
20:42:12|0.02695343
20:42:13|0.02695343
20:42:14|0.02695343
20:42:15|0.02695343
20:42:16|0.02695343
20:42:17|0.02695343
20:42:18|0.02695343
20:42:20|0.02695343
20:42:21|0.02695343
20:42:22|0.02695343
20:42:23|0.02695343
20:42:24|0.02695343
20:42:25|0.02695343
20:42:26|0.02695343
20:42:27|0.02695343
20:42:28|0.02693333
20:42:29|0.02693333
20:42:30|0.02693333
20:42:31|0.02693333
20:42:32|0.02693333
20:42:34|0.02693333
20:42:34|0.02693333
20:42:36|0.02693333
20:42:36|0.02693333
20:42:37|0.02693333
20:42:39|0.02693333
20:42:39|0.02693333
20:42:41|0.02693333
20:42:42|0.02693333
20:42:43|0.02693333
20:42:43|0.02693333
20:42:44|0.02693333
20:42:45|0.02693333
20:42:47|0.02693333
20:42:47|0.02693333
20:42:49|0.02692618
20:42:50|0.02692618
20:42:50|0.02692618
20:42:52|0.02692618
20:42:52|0.02692618
20:42:54|0.02692618
20:42:54|0.02692618
20:42:56|0.02692618
20:42:56|0.02692618
20:42:57|0.02692618
20:42:59|0.02692618
20:43:00|0.02692618
20:43:01|0.02692618
20:43:02|0.02692618
20:43:02|0.02692618
20:43:03|0.02692618
20:43:05|0.02692618
20:43:05|0.02692618
20:43:07|0.02692618
20:43:07|0.02692618
20:43:09|0.02694631
20:43:10|0.02694631
20:43:10|0.02694631
20:43:12|0.02694631
20:43:12|0.02694631
20:43:13|0.02694631
20:43:15|0.02694631
20:43:16|0.02694631
20:43:16|0.02697212
20:43:17|0.02697212
20:43:19|0.02697212
20:43:20|0.02697212
20:43:22|0.02697212
20:43:23|0.02697212
20:43:25|0.02697212
20:43:25|0.02697212
20:43:27|0.02697212
20:43:27|0.02697212
20:43:28|0.02697212
20:43:30|0.02697212
20:43:31|0.02697212
20:43:32|0.02697212
20:43:33|0.02697212
20:43:34|0.02697212
20:43:34|0.02697596
20:43:35|0.02697596
20:43:36|0.02697596
20:43:37|0.02697596
20:43:39|0.02697596
20:43:39|0.02697596
20:43:41|0.02697596
20:43:41|0.02697596
20:43:42|0.02697596
20:43:43|0.02697596
20:43:45|0.02697596
20:43:46|0.02697596
20:43:46|0.02696445
20:43:47|0.02696445
20:43:49|0.02696445
20:43:50|0.02696445
20:43:51|0.02696445
20:43:52|0.02696445
20:43:53|0.02696445
20:43:54|0.02696445
20:43:55|0.02696445
20:43:56|0.02696445
20:43:57|0.02696445
20:43:58|0.02696445
20:43:59|0.02696445
20:44:00|0.02696445
20:44:01|0.02696445
20:44:02|0.02696445
20:44:03|0.02696445
20:44:04|0.02696445
20:44:05|0.02696445
20:44:06|0.02696445
20:44:07|0.02696445
20:44:08|0.02700191
20:44:09|0.02700191
20:44:10|0.02700191
20:44:11|0.02700191
20:44:12|0.02700191
20:44:13|0.02700191
20:44:14|0.02700191
20:44:15|0.02700191
20:44:16|0.02700191
20:44:17|0.02699562
20:44:18|0.02699562
20:44:19|0.02699562
20:44:20|0.02699562
20:44:22|0.02699562
20:44:23|0.02699562
20:44:24|0.02699562
20:44:25|0.02699562
20:44:27|0.02699562
20:44:28|0.02699562
20:44:29|0.02699562
20:44:30|0.02699562
20:44:31|0.02699562
20:44:32|0.02699562
20:44:33|0.02699562
20:44:34|0.02699562
20:44:35|0.02699562
20:44:36|0.02699562
20:44:37|0.02699562
20:44:38|0.02699562
20:44:40|0.02699562
20:44:41|0.02699562
20:44:41|0.02699562
20:44:43|0.02699562
20:44:43|0.02699562
20:44:44|0.02699562
20:44:45|0.02699562
20:44:46|0.02699562
20:44:47|0.02699562
20:44:48|0.02699562
20:44:50|0.02699562
20:44:50|0.02699562
20:44:51|0.02699562
20:44:52|0.02699562
20:44:53|0.02699562
20:44:54|0.02699562
20:44:56|0.02699562
20:44:56|0.02699562
20:44:57|0.02699562
20:44:58|0.02699562
20:44:59|0.02699562
20:45:00|0.02699562
20:45:01|0.02699562
20:45:03|0.02699562
20:45:03|0.02699562
20:45:04|0.02699562
20:45:05|0.02699562
20:45:06|0.02699562
20:45:07|0.02699562
20:45:09|0.02699562
20:45:09|0.02699562
20:45:10|0.02699562
20:45:11|0.02699562
20:45:12|0.02699562
20:45:13|0.02699562
20:45:14|0.02699562
20:45:15|0.02699562
20:45:16|0.02699562
20:45:17|0.02699562
20:45:19|0.02699562
20:45:19|0.02699562
20:45:20|0.02699562
20:45:22|0.02699562
20:45:24|0.02699562
20:45:25|0.0269958
20:45:26|0.0269958
20:45:27|0.0269958
20:45:28|0.0269958
20:45:29|0.0269958
20:45:31|0.026995
20:45:31|0.026995
20:45:33|0.026995
20:45:34|0.026995
20:45:35|0.026995
20:45:35|0.026995
20:45:36|0.026995
20:45:38|0.026995
20:45:39|0.026995
20:45:40|0.026995
20:45:41|0.026995
20:45:41|0.026995
20:45:43|0.026995
20:45:44|0.0269797
20:45:44|0.0269797
20:45:46|0.0269797
20:45:46|0.02697562
20:45:48|0.02697562
20:45:48|0.02697562
20:45:50|0.02695822
20:45:51|0.02697383
20:45:51|0.02697383
20:45:53|0.02697383
20:45:54|0.02696665
20:45:55|0.02696665
20:45:56|0.02696665
20:45:56|0.02696665
20:45:57|0.02696665
20:45:59|0.02696665
20:46:00|0.02696665
20:46:01|0.02696665
20:46:02|0.02696665
20:46:03|0.02696665
20:46:04|0.02696665
20:46:05|0.02696665
20:46:06|0.02696665
20:46:07|0.02696665
20:46:08|0.02696665
20:46:09|0.02696665
20:46:10|0.02696665
20:46:11|0.02696665
20:46:12|0.02693333
20:46:13|0.02693333
20:46:14|0.02692101
20:46:15|0.02692102
20:46:16|0.02692102
20:46:17|0.02692102
20:46:18|0.02694023
20:46:19|0.02696665
20:46:20|0.02696665
20:46:21|0.02698239
20:46:22|0.02698239
20:46:23|0.02698239
20:46:24|0.02698239
20:46:26|0.02698239
20:46:27|0.02698239
20:46:28|0.02698239
20:46:30|0.02698239
20:46:30|0.02698239
20:46:32|0.02698239
20:46:33|0.02698239
20:46:34|0.02698239
20:46:35|0.02698239
20:46:36|0.02698239
20:46:37|0.02698239
20:46:38|0.02695907
20:46:39|0.02695907
20:46:40|0.02695907
20:46:41|0.02695907
20:46:42|0.02695907
20:46:43|0.02695907
20:46:44|0.02694636
20:46:45|0.02694636
20:46:46|0.02694636
20:46:46|0.02694636
20:46:47|0.02694636
20:46:48|0.02694636
20:46:50|0.02694636
20:46:51|0.02694636
20:46:52|0.02694636
20:46:52|0.02694636
20:46:54|0.02694636
20:46:55|0.02694636
20:46:56|0.02694636
20:46:57|0.02694636
20:46:58|0.02694636
20:46:59|0.02694636
20:47:00|0.02694636
20:47:01|0.02694636
20:47:02|0.02694654
20:47:02|0.02695011
20:47:04|0.02695011
20:47:05|0.02694742
20:47:06|0.02694742
20:47:07|0.02694742
20:47:08|0.02694656
20:47:09|0.02694656
20:47:10|0.02694761
20:47:11|0.02694761
20:47:12|0.02694761
20:47:13|0.02694761
20:47:14|0.02694761
20:47:15|0.02694936
20:47:16|0.02694936
20:47:17|0.02694936
20:47:18|0.02694936
20:47:19|0.02694936
20:47:20|0.02694936
20:47:21|0.02694936
20:47:22|0.02694654
20:47:23|0.02694654
20:47:24|0.02694654
20:47:26|0.02694672
20:47:27|0.02694672
20:47:28|0.02695673
20:47:29|0.02694741
20:47:30|0.02694741
20:47:31|0.02694741
20:47:32|0.026956
20:47:33|0.026956
20:47:34|0.026956
20:47:35|0.0269471
20:47:36|0.0269471
20:47:37|0.0269471
20:47:38|0.0269716
20:47:38|0.0269716
20:47:40|0.02694654
20:47:41|0.02694741
20:47:42|0.02694741
20:47:43|0.02694741
20:47:44|0.02693606
20:47:45|0.02693606
20:47:46|0.02693606
20:47:47|0.02693606
20:47:48|0.02693606
20:47:49|0.02692096
20:47:50|0.02692096
20:47:51|0.02692096
20:47:52|0.02692096
20:47:53|0.02694563
20:47:54|0.02694563
20:47:55|0.02694563
20:47:56|0.02694563
20:47:57|0.02694563
20:47:58|0.02694563
20:48:00|0.02694563
20:48:00|0.02694563
20:48:01|0.02694563
20:48:03|0.02693666
20:48:04|0.02693666
20:48:04|0.02693666
20:48:05|0.02693626
20:48:07|0.02693626
20:48:07|0.02693626
20:48:09|0.02693626
20:48:10|0.02693626
20:48:11|0.02693626
20:48:12|0.02693626
20:48:13|0.02693626
20:48:13|0.02693626
20:48:14|0.02693626
20:48:16|0.02693626
20:48:17|0.02693626
20:48:18|0.02693626
20:48:19|0.02693626
20:48:20|0.02693626
20:48:20|0.02693626
20:48:22|0.02693626
20:48:22|0.02693626
20:48:23|0.02695371
20:48:26|0.02695371
20:48:27|0.02695371
20:48:28|0.02695371
20:48:29|0.02695371
20:48:29|0.02695371
20:48:31|0.02695371
20:48:31|0.02695371
20:48:33|0.02695371
20:48:33|0.02695371
20:48:35|0.02695371
20:48:36|0.02695371
20:48:37|0.02695371
20:48:38|0.02692396
20:48:38|0.02692396
20:48:40|0.02692396
20:48:41|0.02692396
20:48:41|0.02694025
20:48:43|0.02694025
20:48:43|0.02694025
20:48:44|0.02694025
20:48:45|0.02694025
20:48:47|0.02694025
20:48:47|0.02694025
20:48:48|0.02694025
20:48:49|0.02694025
20:48:50|0.02694025
20:48:51|0.02694025
20:48:53|0.02694025
20:48:54|0.02695371
20:48:54|0.02695371
20:48:55|0.02695371
20:48:57|0.02695371
20:48:58|0.02695371
20:48:59|0.02695371
20:49:00|0.02695371
20:49:00|0.02695371
20:49:02|0.02695371
20:49:03|0.02695371
20:49:04|0.02695371
20:49:05|0.02695371
20:49:06|0.02695371
20:49:07|0.02696651
20:49:08|0.02696651
20:49:09|0.02696626
20:49:10|0.02696626
20:49:10|0.0269717
20:49:11|0.0269717
20:49:13|0.0269717
20:49:14|0.0269717
20:49:15|0.0269717
20:49:16|0.0269717
20:49:17|0.0269717
20:49:18|0.0269717
20:49:19|0.0269717
20:49:20|0.02697609
20:49:21|0.02697609
20:49:22|0.02697609
20:49:23|0.02697609
20:49:24|0.02697609
20:49:25|0.02697609
20:49:27|0.02697609
20:49:27|0.02697609
20:49:28|0.02697609
20:49:30|0.02697609
20:49:31|0.02695619
20:49:32|0.02695619
20:49:32|0.02695619
20:49:33|0.02695619
20:49:35|0.02695619
20:49:35|0.02695619
20:49:37|0.02695619
20:49:37|0.02695619
20:49:38|0.02695619
20:49:40|0.02695619
20:49:41|0.02695619
20:49:41|0.02695619
20:49:43|0.02695619
20:49:44|0.02695619
20:49:45|0.02695619
20:49:46|0.02695619
20:49:47|0.02695619
20:49:48|0.02695619
20:49:48|0.02695619
20:49:50|0.02695619
20:49:50|0.02695619
20:49:52|0.02695619
20:49:53|0.02695619
20:49:54|0.02695619
20:49:54|0.02696629
20:49:56|0.02696629
20:49:57|0.02696629
20:49:58|0.02696629
20:49:59|0.02696629
20:50:00|0.02696629
20:50:01|0.02696629
20:50:02|0.02696629
20:50:02|0.02696629
20:50:04|0.02696629
20:50:05|0.02696629
20:50:06|0.02696629
20:50:07|0.02696629
20:50:08|0.02696629
20:50:09|0.02696629
20:50:10|0.02696629
20:50:11|0.02696629
20:50:12|0.02696629
20:50:13|0.02696629
20:50:14|0.02696629
20:50:15|0.02696629
20:50:16|0.02696629
20:50:17|0.02696629
20:50:18|0.02695627
20:50:19|0.02695627
20:50:21|0.02695627
20:50:21|0.02695627
20:50:22|0.02695627
20:50:23|0.02695627
20:50:24|0.02692617
20:50:25|0.02694025
20:50:26|0.02694025
20:50:28|0.02694025
20:50:30|0.02694025
20:50:30|0.02694025
20:50:31|0.02694025
20:50:33|0.02694025
20:50:33|0.02695614
20:50:35|0.02695614
20:50:36|0.02695614
20:50:37|0.02695614
20:50:38|0.02695614
20:50:38|0.02696647
20:50:39|0.02696647
20:50:41|0.02696647
20:50:42|0.02696647
20:50:43|0.02693001
20:50:44|0.02693
20:50:44|0.02693
20:50:46|0.02693
20:50:47|0.02693
20:50:48|0.02693
20:50:48|0.02693
20:50:50|0.02693
20:50:51|0.02693
20:50:52|0.02693
20:50:53|0.02693
20:50:54|0.02693
20:50:55|0.02693
20:50:56|0.02693
20:50:57|0.02693
20:50:57|0.02693
20:50:59|0.02693
20:51:00|0.02693
20:51:00|0.02693
20:51:01|0.02693
20:51:03|0.02693
20:51:04|0.02693
20:51:05|0.02693748
20:51:06|0.02694562
20:51:07|0.02694562
20:51:08|0.02694562
20:51:09|0.02694562
20:51:10|0.02694562
20:51:12|0.02694562
20:51:12|0.02694562
20:51:14|0.02694562
20:51:15|0.02694562
20:51:16|0.02694562
20:51:17|0.02694562
20:51:17|0.02694562
20:51:19|0.02694562
20:51:19|0.02694562
20:51:20|0.02694562
20:51:21|0.02694562
20:51:22|0.02694562
20:51:24|0.02695614
20:51:24|0.02695614
20:51:26|0.02695614
20:51:26|0.02695614
20:51:28|0.02695614
20:51:30|0.02694618
20:51:30|0.02694618
20:51:31|0.02694618
20:51:32|0.02694618
20:51:34|0.02694618
20:51:35|0.02694618
20:51:36|0.02694618
20:51:37|0.02694618
20:51:38|0.02694618
20:51:40|0.02694618
20:51:40|0.02694461
20:51:41|0.02694461
20:51:43|0.02694618
20:51:44|0.02694618
20:51:45|0.02694618
20:51:46|0.02694618
20:51:47|0.02694618
20:51:48|0.02694618
20:51:48|0.02694618
20:51:51|0.02694618
20:51:51|0.02694618
20:51:53|0.02694618
20:51:54|0.02694618
20:51:55|0.02694618
20:51:55|0.02694618
20:51:56|0.02694618
20:51:57|0.02695412
20:51:59|0.02695412
20:51:59|0.02695412
20:52:00|0.02695412
20:52:01|0.02695412
20:52:03|0.02696715
20:52:04|0.02696715
20:52:04|0.02696172
20:52:05|0.02696172
20:52:06|0.02696172
20:52:07|0.02696172
20:52:08|0.02696172
20:52:09|0.02696172
20:52:11|0.02696172
20:52:11|0.02696172
20:52:12|0.02696172
20:52:13|0.02696172
20:52:14|0.02696172
20:52:15|0.02696172
20:52:16|0.02696172
20:52:17|0.02696172
20:52:18|0.02696172
20:52:20|0.02696172
20:52:20|0.02696172
20:52:21|0.02695637
20:52:22|0.02695637
20:52:23|0.02695637
20:52:24|0.02695637
20:52:25|0.02695637
20:52:26|0.02695637
20:52:27|0.02695637
20:52:28|0.02695637
20:52:29|0.02695637
20:52:30|0.02695637
20:52:31|0.02695637
20:52:33|0.02695637
20:52:34|0.02695637
20:52:35|0.02695637
20:52:36|0.02695637
20:52:38|0.02695637
20:52:38|0.02692
20:52:40|0.02692821
20:52:40|0.0269241
20:52:42|0.0269241
20:52:42|0.0269241
20:52:44|0.02691
20:52:44|0.02691
20:52:46|0.02691
20:52:47|0.02691
20:52:48|0.02691
20:52:49|0.02691
20:52:49|0.02691
20:52:51|0.02691
20:52:52|0.02691
20:52:52|0.02691515
20:52:54|0.02691515
20:52:55|0.02691515
20:52:56|0.02691515
20:52:57|0.02691515
20:52:58|0.02691515
20:52:58|0.02691515
20:53:00|0.02691515
20:53:01|0.02691515
20:53:01|0.02691515
20:53:03|0.02691515
20:53:05|0.02691515
20:53:05|0.02691515
20:53:07|0.02690468
20:53:07|0.02690468
20:53:09|0.02690468
20:53:10|0.02690468
20:53:11|0.02690468
20:53:11|0.02690468
20:53:12|0.02690468
20:53:13|0.02690468
20:53:14|0.02690468
20:53:15|0.02690468
20:53:16|0.02690468
20:53:18|0.02690468
20:53:18|0.02690468
20:53:19|0.02690468
20:53:20|0.02690468
20:53:21|0.02690468
20:53:22|0.02691486
20:53:23|0.02691486
20:53:24|0.02691486
20:53:25|0.02691486
20:53:26|0.02691486
20:53:27|0.02693487
20:53:28|0.02693487
20:53:30|0.02693487
20:53:32|0.02693487
20:53:33|0.02693487
20:53:34|0.02693487
20:53:35|0.02693487
20:53:36|0.02693487
20:53:37|0.02693487
20:53:38|0.02693487
20:53:39|0.02693487
20:53:40|0.02693487
20:53:41|0.02693487
20:53:42|0.02693487
20:53:43|0.02691507
20:53:44|0.02691507
20:53:45|0.02691507
20:53:46|0.02691507
20:53:47|0.02691507
20:53:48|0.02691507
20:53:49|0.02691507
20:53:50|0.02691507
20:53:51|0.02691507
20:53:52|0.02691507
20:53:53|0.02691507
20:53:54|0.02691507
20:53:55|0.02691507
20:53:56|0.02691507
20:53:57|0.02691507
20:53:58|0.02691507
20:53:59|0.02691507
20:54:00|0.02691507
20:54:01|0.02691507
20:54:03|0.0269252
20:54:03|0.0269252
20:54:05|0.0269252
20:54:05|0.0269252
20:54:06|0.02693483
20:54:07|0.02693483
20:54:08|0.02693483
20:54:09|0.02693483
20:54:11|0.02693483
20:54:12|0.02693483
20:54:12|0.02693483
20:54:13|0.02690462
20:54:14|0.02689581
20:54:15|0.02689581
20:54:16|0.0268958
20:54:18|0.0269
20:54:18|0.02689024
20:54:19|0.02689024
20:54:20|0.02689
20:54:21|0.02688924
20:54:23|0.02688924
20:54:23|0.02690396
20:54:25|0.02690396
20:54:25|0.02691864
20:54:27|0.02693058
20:54:27|0.0269312
20:54:29|0.0269312
20:54:30|0.0269312
20:54:32|0.0269312
20:54:33|0.0269312
20:54:34|0.02693482
20:54:36|0.02693482
20:54:36|0.02693482
20:54:38|0.02692408
20:54:38|0.02692408
20:54:40|0.02693483
20:54:41|0.02696192
20:54:41|0.02695407
20:54:42|0.02695407
20:54:43|0.02695407
20:54:44|0.02695407
20:54:45|0.02695407
20:54:47|0.02695407
20:54:47|0.02695407
20:54:49|0.02695407
20:54:50|0.02695407
20:54:51|0.02695407
20:54:51|0.02693666
20:54:53|0.02693666
20:54:53|0.02693666
20:54:55|0.02693666
20:54:55|0.02693666
20:54:57|0.02693666
20:54:57|0.02693666
20:54:58|0.02693666
20:55:00|0.02693666
20:55:00|0.02693666
20:55:01|0.02693666
20:55:02|0.02697216
20:55:04|0.02697216
20:55:04|0.0269368
20:55:05|0.0269368
20:55:06|0.02695635
20:55:07|0.02695635
20:55:08|0.0269439
20:55:09|0.0269439
20:55:10|0.0269439
20:55:12|0.0269439
20:55:13|0.0269439
20:55:13|0.0269439
20:55:14|0.0269439
20:55:15|0.0269439
20:55:16|0.0269439
20:55:17|0.0269439
20:55:18|0.0269439
20:55:19|0.0269439
20:55:20|0.02696401
20:55:21|0.02696401
20:55:22|0.02696401
20:55:23|0.02696401
20:55:25|0.02696401
20:55:26|0.02696401
20:55:26|0.02696295
20:55:27|0.02696295
20:55:28|0.02696295
20:55:30|0.02696295
20:55:30|0.02695793
20:55:31|0.02695793
20:55:33|0.02693948
20:55:34|0.02693948
20:55:36|0.02693948
20:55:37|0.0269368
20:55:38|0.0269368
20:55:39|0.0269368
20:55:41|0.0269368
20:55:42|0.02696401
20:55:42|0.02696401
20:55:44|0.02696244
20:55:45|0.02696244
20:55:45|0.02696244
20:55:46|0.02696244
20:55:48|0.02696244
20:55:48|0.02696244
20:55:49|0.02696244
20:55:51|0.02696244
20:55:51|0.02696244
20:55:52|0.02696244
20:55:53|0.02696244
20:55:54|0.02696244
20:55:56|0.02695639
20:55:57|0.02695639
20:55:57|0.02695639
20:55:58|0.02695639
20:55:59|0.02695639
20:56:00|0.02695639
20:56:01|0.02695639
20:56:02|0.02693745
20:56:03|0.02693745
20:56:04|0.02693745
20:56:05|0.02693745
20:56:06|0.02693745
20:56:07|0.02693745
20:56:09|0.02693745
20:56:09|0.02693745
20:56:10|0.02693745
20:56:11|0.02692553
20:56:12|0.02692553
20:56:13|0.02692553
20:56:15|0.02692553
20:56:15|0.02692553
20:56:16|0.02692553
20:56:18|0.0269131
20:56:19|0.0269131
20:56:19|0.02690476
20:56:20|0.02689903
20:56:21|0.02689899
20:56:22|0.02689899
20:56:23|0.02690437
20:56:24|0.02690437
20:56:25|0.02690414
20:56:27|0.02690414
20:56:27|0.02690414
20:56:28|0.02689902
20:56:29|0.02689902
20:56:30|0.02689654
20:56:32|0.0268964
20:56:33|0.02690453
20:56:35|0.0268964
20:56:36|0.0268964
20:56:37|0.02691456
20:56:38|0.02691456
20:56:39|0.02691456
20:56:40|0.02690507
20:56:41|0.02690507
20:56:43|0.02690507
20:56:43|0.02690507
20:56:45|0.02690507
20:56:46|0.02689703
20:56:47|0.02689703
20:56:48|0.02689703
20:56:48|0.02689703
20:56:50|0.02689703
20:56:51|0.02689703
20:56:52|0.02689703
20:56:52|0.02689703
20:56:53|0.02689703
20:56:54|0.0268971
20:56:56|0.0268971
20:56:57|0.0268971
20:56:58|0.0268971
20:56:59|0.0268971
20:57:01|0.02689689
20:57:01|0.02689689
20:57:03|0.02689475
20:57:03|0.02689475
20:57:04|0.02689475
20:57:06|0.02689478
20:57:07|0.02689478
20:57:07|0.02689478
20:57:09|0.02689478
20:57:09|0.02689478
20:57:11|0.02689478
20:57:11|0.02689478
20:57:12|0.02689631
20:57:13|0.02689631
20:57:15|0.02689631
20:57:16|0.02689631
20:57:16|0.02689933
20:57:18|0.02689933
20:57:18|0.02691488
20:57:19|0.02691488
20:57:20|0.02691488
20:57:21|0.02691488
20:57:23|0.02691488
20:57:24|0.02691488
20:57:24|0.02691488
20:57:25|0.02691488
20:57:26|0.02691488
20:57:28|0.02691488
20:57:28|0.02691488
20:57:29|0.02691488
20:57:30|0.02691488
20:57:32|0.02691488
20:57:33|0.02691488
20:57:33|0.02691488
20:57:35|0.02691488
20:57:36|0.02691488
20:57:37|0.02691488
20:57:38|0.02691488
20:57:39|0.02691488
20:57:40|0.02691488
20:57:42|0.02691488
20:57:43|0.02691488
20:57:43|0.02691488
20:57:44|0.02691488
20:57:45|0.02691488
20:57:47|0.02691488
20:57:48|0.02691488
20:57:48|0.02691488
20:57:50|0.02691488
20:57:51|0.02691488
20:57:51|0.02691488
20:57:52|0.02691488
20:57:54|0.02691488
20:57:55|0.02691488
20:57:56|0.02691488
20:57:57|0.02691488
20:57:57|0.02691488
20:57:59|0.02691488
20:58:00|0.02689509
20:58:01|0.02689509
20:58:02|0.02689509
20:58:03|0.02689509
20:58:04|0.02689479
20:58:05|0.02689479
20:58:05|0.02689479
20:58:07|0.02689479
20:58:08|0.02688792
20:58:09|0.02688792
20:58:10|0.02688792
20:58:10|0.02688521
20:58:12|0.02688521
20:58:13|0.02688
20:58:14|0.02688
20:58:16|0.02687028
20:58:17|0.02687028
20:58:18|0.02687028
20:58:19|0.02688
20:58:20|0.02688
20:58:20|0.02688
20:58:21|0.02688
20:58:22|0.02688
20:58:23|0.02688
20:58:24|0.02688
20:58:26|0.02688
20:58:26|0.02689132
20:58:27|0.02689132
20:58:29|0.02689132
20:58:30|0.02689132
20:58:30|0.02689132
20:58:31|0.02689132
20:58:32|0.02690254
20:58:33|0.02690254
20:58:35|0.02690254
20:58:37|0.02692
20:58:38|0.02692
20:58:40|0.02696716
20:58:41|0.02696716
20:58:42|0.02696716
20:58:43|0.02696716
20:58:44|0.02696716
20:58:45|0.02696716
20:58:46|0.02696716
20:58:48|0.02696716
20:58:48|0.02696716
20:58:49|0.02696716
20:58:50|0.02696716
20:58:52|0.02696716
20:58:52|0.02696716
20:58:53|0.02696716
20:58:54|0.02696716
20:58:56|0.02696716
20:58:56|0.02696716
20:58:57|0.02696716
20:58:59|0.02696716
20:58:59|0.02696716
20:59:00|0.02696716
20:59:02|0.02696716
20:59:02|0.02696716
20:59:04|0.02696716
20:59:05|0.02696716
20:59:06|0.02693485
20:59:06|0.02693485
20:59:08|0.02693485
20:59:08|0.02691072
20:59:10|0.02691072
20:59:11|0.02690693
20:59:12|0.02690693
20:59:13|0.02692225
20:59:14|0.02692225
20:59:15|0.02692225
20:59:16|0.02692225
20:59:17|0.0268857
20:59:18|0.0268857
20:59:19|0.0268857
20:59:20|0.0268857
20:59:21|0.0268857
20:59:22|0.0268857
20:59:23|0.02687547
20:59:24|0.02687557
20:59:25|0.02687557
20:59:26|0.02687557
20:59:27|0.02687557
20:59:28|0.02687557
20:59:29|0.02687557
20:59:30|0.02687557
20:59:31|0.02687
20:59:32|0.02687
20:59:33|0.02687
20:59:34|0.02685573
20:59:35|0.02685573
20:59:37|0.02685573
20:59:38|0.02685573
20:59:38|0.02685573
20:59:40|0.02688107
20:59:41|0.02688107
20:59:42|0.02688107
20:59:43|0.02688107
20:59:44|0.02688107
20:59:45|0.02688107
20:59:46|0.02688107
20:59:47|0.02688107
20:59:48|0.02691072
20:59:49|0.02691072
20:59:50|0.02691072
20:59:51|0.02691072
20:59:52|0.02691072
20:59:53|0.02691072
20:59:54|0.02693333
20:59:55|0.02692592
20:59:56|0.02692592
20:59:57|0.02692592
20:59:59|0.02692592
20:59:59|0.02692592
21:00:01|0.02692592
21:00:01|0.02692592
21:00:03|0.02692592
21:00:04|0.02692592
21:00:04|0.02692592
21:00:06|0.02692592
21:00:06|0.02692592
21:00:07|0.02692592
21:00:09|0.02692592
21:00:09|0.02692592
21:00:11|0.02692592
21:00:12|0.02693074
21:00:13|0.02693074
21:00:14|0.02693074
21:00:15|0.02693586
21:00:16|0.02693586
21:00:17|0.02696
21:00:17|0.02696
21:00:19|0.02696
21:00:20|0.02696
21:00:21|0.02696
21:00:21|0.02696
21:00:23|0.02696
21:00:24|0.02697829
21:00:25|0.02697829
21:00:26|0.02697829
21:00:27|0.02697829
21:00:27|0.02697829
21:00:28|0.02697829
21:00:30|0.02697829
21:00:32|0.02699
21:00:32|0.02698579
21:00:33|0.02698579
21:00:34|0.02698579
21:00:36|0.02698579
21:00:36|0.02700879
21:00:38|0.02700879
21:00:40|0.02702336
21:00:41|0.02702336
21:00:43|0.02697969
21:00:43|0.02697217
21:00:44|0.02697217
21:00:46|0.02697589
21:00:47|0.02697589
21:00:48|0.02697661
21:00:48|0.02697661
21:00:50|0.02697661
21:00:51|0.02697661
21:00:52|0.02697661
21:00:53|0.02697661
21:00:54|0.02697661
21:00:54|0.02696244
21:00:56|0.02696244
21:00:58|0.02696244
21:00:59|0.02696244
21:00:59|0.02696244
21:01:00|0.02696244
21:01:02|0.02696244
21:01:03|0.02696244
21:01:03|0.02696244
21:01:05|0.02696244
21:01:06|0.02695486
21:01:07|0.02695486
21:01:08|0.02695486
21:01:09|0.02695486
21:01:10|0.02694145
21:01:11|0.02694145
21:01:12|0.02694336
21:01:13|0.02694336
21:01:14|0.02694336
21:01:15|0.02698017
21:01:16|0.02698017
21:01:17|0.02698017
21:01:18|0.02698017
21:01:19|0.02698956
21:01:20|0.02698956
21:01:21|0.02698956
21:01:22|0.02700288
21:01:23|0.02701312
21:01:24|0.02701312
21:01:25|0.02699535
21:01:27|0.02699535
21:01:28|0.02699535
21:01:28|0.02699535
21:01:29|0.02699535
21:01:30|0.02699535
21:01:31|0.02699535
21:01:32|0.02699535
21:01:33|0.02699535
21:01:34|0.02699535
21:01:35|0.02699535
21:01:36|0.02699535
21:01:38|0.02699535
21:01:40|0.02699535
21:01:41|0.02699535
21:01:41|0.02699535
21:01:43|0.02699535
21:01:44|0.02699535
21:01:46|0.02699535
21:01:46|0.02699535
21:01:47|0.02699535
21:01:49|0.02699535
21:01:49|0.02699535
21:01:51|0.02699535
21:01:51|0.0269993
21:01:52|0.0269759
21:01:53|0.0269759
21:01:54|0.0269759
21:01:55|0.02696581
21:01:57|0.02696581
21:01:57|0.02696581
21:01:58|0.02696581
21:01:59|0.02695382
21:02:01|0.02695382
21:02:01|0.02695382
21:02:03|0.02698327
21:02:03|0.02698327
21:02:04|0.02698327
21:02:05|0.02698327
21:02:06|0.02698327
21:02:07|0.02698327
21:02:09|0.02697518
21:02:10|0.02697518
21:02:10|0.02697518
21:02:11|0.02697518
21:02:12|0.02697518
21:02:13|0.02697518
21:02:15|0.02697518
21:02:15|0.02695396
21:02:17|0.02697253
21:02:18|0.02697253
21:02:19|0.02697253
21:02:20|0.02697253
21:02:21|0.02697253
21:02:22|0.02697253
21:02:23|0.02697253
21:02:24|0.02697253
21:02:25|0.02697253
21:02:26|0.02697253
21:02:27|0.02697253
21:02:28|0.027
21:02:29|0.027
21:02:30|0.027
21:02:32|0.027
21:02:32|0.027
21:02:33|0.027
21:02:34|0.027
21:02:35|0.027
21:02:36|0.027
21:02:37|0.027
21:02:39|0.027
21:02:40|0.02703849
21:02:41|0.02703849
21:02:42|0.02703849
21:02:43|0.02706
21:02:44|0.02706
21:02:46|0.02704419
21:02:46|0.02704419
21:02:48|0.02704419
21:02:49|0.02704419
21:02:50|0.02706
21:02:51|0.02706
21:02:52|0.02706666
21:02:53|0.02707169
21:02:53|0.02706759
21:02:56|0.02705385
21:02:57|0.02705385
21:02:57|0.02705385
21:02:59|0.02705385
21:03:00|0.02705385
21:03:00|0.02705385
21:03:01|0.02705385
21:03:02|0.02705385
21:03:04|0.02705385
21:03:05|0.02705385
21:03:05|0.0270283
21:03:07|0.0270283
21:03:08|0.0270283
21:03:09|0.0270283
21:03:10|0.0270283
21:03:11|0.0270283
21:03:13|0.0270283
21:03:14|0.02702932
21:03:14|0.02703245
21:03:15|0.02703245
21:03:17|0.02703245
21:03:17|0.02703245
21:03:18|0.02703245
21:03:19|0.0270425
21:03:20|0.0270425
21:03:21|0.0270425
21:03:23|0.0270425
21:03:23|0.0270425
21:03:24|0.0270425
21:03:25|0.0270425
21:03:27|0.0270425
21:03:27|0.0270425
21:03:28|0.0270425
21:03:29|0.0270425
21:03:30|0.0270425
21:03:32|0.0270425
21:03:32|0.0270425
21:03:34|0.0270425
21:03:34|0.02702193
21:03:35|0.02702193
21:03:36|0.02702193
21:03:37|0.02702193
21:03:38|0.02702193
21:03:40|0.02702193
21:03:41|0.02702193
21:03:42|0.02702193
21:03:43|0.02702193
21:03:44|0.02702193
21:03:46|0.02702193
21:03:47|0.02702193
21:03:49|0.02702193
21:03:49|0.02702193
21:03:51|0.02703514
21:03:52|0.02703393
21:03:52|0.02705319
21:03:54|0.02705319
21:03:55|0.02703243
21:03:56|0.02703243
21:03:57|0.02703243
21:03:57|0.02703243
21:03:59|0.02703243
21:04:00|0.02703243
21:04:01|0.02703249
21:04:01|0.02703249
21:04:03|0.0270297
21:04:04|0.0270297
21:04:04|0.0270297
21:04:06|0.0270297
21:04:07|0.0270297
21:04:08|0.0270297
21:04:09|0.0270297
21:04:10|0.0270297
21:04:11|0.0270297
21:04:12|0.0270297
21:04:13|0.0270297
21:04:14|0.0270297
21:04:15|0.0270297
21:04:16|0.0270297
21:04:17|0.0270297
21:04:18|0.0270297
21:04:19|0.0270297
21:04:20|0.0270297
21:04:21|0.0270297
21:04:22|0.0270297
21:04:23|0.0270297
21:04:24|0.02702704
21:04:25|0.02702704
21:04:26|0.02702704
21:04:27|0.02702704
21:04:28|0.02702704
21:04:29|0.02702704
21:04:30|0.02702704
21:04:31|0.02702704
21:04:32|0.02702704
21:04:33|0.02702704
21:04:34|0.02702704
21:04:35|0.02702704
21:04:36|0.02702704
21:04:37|0.0270505
21:04:38|0.0270297
21:04:39|0.0270297
21:04:40|0.02701894
21:04:42|0.02701894
21:04:43|0.02701894
21:04:43|0.02701894
21:04:45|0.02701894
21:04:46|0.02701894
21:04:47|0.02701894
21:04:47|0.02701894
21:04:49|0.02701894
21:04:49|0.02701894
21:04:51|0.02701894
21:04:52|0.02701894
21:04:53|0.02701894
21:04:54|0.02701894
21:04:55|0.0270047
21:04:56|0.0270047
21:04:57|0.0270047
21:04:58|0.0270047
21:04:59|0.0270047
21:05:00|0.0270047
21:05:00|0.0270047
21:05:01|0.0270047
21:05:03|0.0270047
21:05:04|0.0270047
21:05:05|0.0270047
21:05:06|0.027
21:05:07|0.027
21:05:08|0.027
21:05:09|0.027
21:05:09|0.027
21:05:11|0.0270102
21:05:11|0.0270102
21:05:12|0.02699492
21:05:14|0.02699492
21:05:14|0.02699492
21:05:16|0.02699492
21:05:16|0.02699492
21:05:18|0.02699492
21:05:18|0.02700513
21:05:20|0.02700513
21:05:20|0.02700513
21:05:22|0.02700513
21:05:22|0.02700513
21:05:23|0.02700514
21:05:25|0.02700514
21:05:25|0.02702883
21:05:27|0.02702883
21:05:27|0.02702883
21:05:29|0.02702883
21:05:30|0.02705911
21:05:31|0.027064
21:05:32|0.027064
21:05:33|0.027064
21:05:34|0.027064
21:05:35|0.02703564
21:05:36|0.02703564
21:05:36|0.02703564
21:05:38|0.02703564
21:05:39|0.02703564
21:05:40|0.02703564
21:05:41|0.02703564
21:05:42|0.02703564
21:05:43|0.02703564
21:05:45|0.02703564
21:05:46|0.02703564
21:05:47|0.02703564
21:05:48|0.02703564
21:05:49|0.02703564
21:05:50|0.02703564
21:05:52|0.02704243
21:05:52|0.02704243
21:05:53|0.02704243
21:05:54|0.02704243
21:05:55|0.02702413
21:05:56|0.02702413
21:05:58|0.02702413
21:05:58|0.02702413
21:05:59|0.02702413
21:06:00|0.02702413
21:06:02|0.02702413
21:06:03|0.02702413
21:06:04|0.02702413
21:06:04|0.02702413
21:06:05|0.02702413
21:06:07|0.02702413
21:06:08|0.02702413
21:06:09|0.02702413
21:06:10|0.02702413
21:06:11|0.02702413
21:06:12|0.02702413
21:06:13|0.02702413
21:06:14|0.02702413
21:06:15|0.02704434
21:06:16|0.02704434
21:06:17|0.02704434
21:06:18|0.02707053
21:06:19|0.02707053
21:06:20|0.02707053
21:06:21|0.02707053
21:06:22|0.02707053
21:06:23|0.02707053
21:06:24|0.02707053
21:06:25|0.02707053
21:06:26|0.02707053
21:06:27|0.02707053
21:06:28|0.02707053
21:06:29|0.02707053
21:06:30|0.02707053
21:06:31|0.02707053
21:06:32|0.02707053
21:06:33|0.02707053
21:06:34|0.02707053
21:06:35|0.02707053
21:06:36|0.02707053
21:06:37|0.02707053
21:06:38|0.02707053
21:06:39|0.02707053
21:06:40|0.02707053
21:06:41|0.02707053
21:06:43|0.02707053
21:06:45|0.02707053
21:06:46|0.02704434
21:06:46|0.02704434
21:06:48|0.02704434
21:06:50|0.02704434
21:06:51|0.02704434
21:06:52|0.02704434
21:06:53|0.02704434
21:06:54|0.02704434
21:06:54|0.02702478
21:06:56|0.02702478
21:06:57|0.02702478
21:06:58|0.02702478
21:06:59|0.02702481
21:06:59|0.02702481
21:07:01|0.02702481
21:07:02|0.02702481
21:07:03|0.02702481
21:07:04|0.02703778
21:07:05|0.02703778
21:07:06|0.02703778
21:07:07|0.02703778
21:07:08|0.02703778
21:07:09|0.02703778
21:07:10|0.02703778
21:07:11|0.02703778
21:07:12|0.02703778
21:07:13|0.02703778
21:07:14|0.02703778
21:07:15|0.02703778
21:07:16|0.02703778
21:07:17|0.02703778
21:07:18|0.02703778
21:07:19|0.02703778
21:07:20|0.02703778
21:07:21|0.02703778
21:07:22|0.02703778
21:07:23|0.02703778
21:07:24|0.02703778
21:07:25|0.02703778
21:07:26|0.02703778
21:07:27|0.02703778
21:07:28|0.02703778
21:07:29|0.02703778
21:07:30|0.02703778
21:07:31|0.02703778
21:07:32|0.02703778
21:07:33|0.02703778
21:07:34|0.02703778
21:07:35|0.02703778
21:07:36|0.02703778
21:07:37|0.02703778
21:07:38|0.02706129
21:07:39|0.02706129
21:07:40|0.02706129
21:07:41|0.02706129
21:07:42|0.02706129
21:07:43|0.02706129
21:07:44|0.02706129
21:07:46|0.02706129
21:07:46|0.02706129
21:07:48|0.02706129
21:07:48|0.0270763
21:07:50|0.02708
21:07:51|0.02708
21:07:52|0.02708195
21:07:53|0.02708195
21:07:54|0.02708195
21:07:55|0.02707546
21:07:57|0.02709
21:07:58|0.02709
21:07:58|0.02709
21:07:59|0.02709
21:08:01|0.0270992
21:08:01|0.0270992
21:08:03|0.02709458
21:08:03|0.02709458
21:08:04|0.02709458
21:08:06|0.02709458
21:08:07|0.02709458
21:08:07|0.02709458
21:08:08|0.02709458
21:08:09|0.02709458
21:08:11|0.02709458
21:08:12|0.0270808
21:08:12|0.0270808
21:08:14|0.0270808
21:08:15|0.0270566
21:08:16|0.0270566
21:08:17|0.0270566
21:08:18|0.02708598
21:08:19|0.02708598
21:08:20|0.02708598
21:08:21|0.02708598
21:08:22|0.02708598
21:08:23|0.02708598
21:08:24|0.02708598
21:08:25|0.02708598
21:08:26|0.02708598
21:08:27|0.02708598
21:08:28|0.02708598
21:08:29|0.02708598
21:08:30|0.02708598
21:08:31|0.02708598
21:08:31|0.02708598
21:08:32|0.02708598
21:08:34|0.02708598
21:08:35|0.02708598
21:08:36|0.02708598
21:08:37|0.02705732
21:08:38|0.02705732
21:08:39|0.02705732
21:08:40|0.0270566
21:08:41|0.02708512
21:08:42|0.02708512
21:08:43|0.02708512
21:08:44|0.02708512
21:08:45|0.02708512
21:08:46|0.02708512
21:08:47|0.02708512
21:08:48|0.02708005
21:08:49|0.02708005
21:08:50|0.02708005
21:08:51|0.02708005
21:08:52|0.02708005
21:08:54|0.02708005
21:08:55|0.02708621
21:08:56|0.02708621
21:08:57|0.02708621
21:08:59|0.02709628
21:09:00|0.02709628
21:09:01|0.02709628
21:09:01|0.02709628
21:09:02|0.02709628
21:09:04|0.02709628
21:09:04|0.02709628
21:09:06|0.02709628
21:09:07|0.02709628
21:09:08|0.02709628
21:09:09|0.02709628
21:09:09|0.02709628
21:09:11|0.02709628
21:09:12|0.02709628
21:09:13|0.02709628
21:09:13|0.02709628
21:09:15|0.02709628
21:09:15|0.02709628
21:09:16|0.02708281
21:09:18|0.02708281
21:09:18|0.02708281
21:09:20|0.02708551
21:09:21|0.02708551
21:09:22|0.02708283
21:09:23|0.02708283
21:09:24|0.02708283
21:09:25|0.02708283
21:09:27|0.02708283
21:09:27|0.02708283
21:09:28|0.02708283
21:09:29|0.02708283
21:09:30|0.02708283
21:09:31|0.02708283
21:09:32|0.02708283
21:09:34|0.02708283
21:09:34|0.02708283
21:09:35|0.02707546
21:09:36|0.02707546
21:09:38|0.02707546
21:09:38|0.02707546
21:09:39|0.02707546
21:09:41|0.02707546
21:09:41|0.02707546
21:09:43|0.02707546
21:09:43|0.02707546
21:09:44|0.02707546
21:09:45|0.02707466
21:09:46|0.02707466
21:09:48|0.02707466
21:09:48|0.02707466
21:09:49|0.02707466
21:09:51|0.02707466
21:09:52|0.02707466
21:09:52|0.02707466
21:09:54|0.02707466
21:09:55|0.02707466
21:09:56|0.02706735
21:09:57|0.02707005
21:09:58|0.02707005
21:09:59|0.02707005
21:09:59|0.02708281
21:10:00|0.02708281
21:10:02|0.02708281
21:10:03|0.02708281
21:10:03|0.02708281
21:10:05|0.02708281
21:10:07|0.02708281
21:10:08|0.02708281
21:10:10|0.02708281
21:10:10|0.02708281
21:10:11|0.02708281
21:10:13|0.02708281
21:10:13|0.02708281
21:10:15|0.02709628
21:10:16|0.02709628
21:10:16|0.02709628
21:10:17|0.02709628
21:10:19|0.02709628
21:10:20|0.02709628
21:10:21|0.02709628
21:10:22|0.02709628
21:10:23|0.02709628
21:10:24|0.02709628
21:10:25|0.02709628
21:10:26|0.02709628
21:10:27|0.02709628
21:10:27|0.0271
21:10:29|0.0271
21:10:30|0.02710528
21:10:31|0.02709697
21:10:31|0.02709697
21:10:33|0.02709697
21:10:34|0.02711
21:10:35|0.02711278
21:10:35|0.02711278
21:10:36|0.02711278
21:10:37|0.02712576
21:10:39|0.02712576
21:10:40|0.02712576
21:10:41|0.02712576
21:10:41|0.02712576
21:10:43|0.02711999
21:10:44|0.02711999
21:10:45|0.02711999
21:10:46|0.02711999
21:10:48|0.02711999
21:10:48|0.02712966
21:10:50|0.02712966
21:10:50|0.02711278
21:10:51|0.02709744
21:10:52|0.02709744
21:10:53|0.02709744
21:10:55|0.02709744
21:10:56|0.02709744
21:10:56|0.02709744
21:10:57|0.02709744
21:10:58|0.02709744
21:10:59|0.02709744
21:11:00|0.02709744
21:11:02|0.02709744
21:11:03|0.02709744
21:11:04|0.02709744
21:11:05|0.02709744
21:11:06|0.02709744
21:11:07|0.02709744
21:11:08|0.02709744
21:11:09|0.02709744
21:11:10|0.02709744
21:11:11|0.02709744
21:11:12|0.02709744
21:11:13|0.02709744
21:11:14|0.02709744
21:11:15|0.02709744
21:11:16|0.02709744
21:11:17|0.02709564
21:11:18|0.02709564
21:11:19|0.02709564
21:11:20|0.02709564
21:11:21|0.02709564
21:11:22|0.02709564
21:11:23|0.02709564
21:11:24|0.02709564
21:11:25|0.02709564
21:11:26|0.02709564
21:11:27|0.02709564
21:11:28|0.02709564
21:11:29|0.02709564
21:11:30|0.02709564
21:11:31|0.02709564
21:11:32|0.02709564
21:11:33|0.02709564
21:11:34|0.02709564
21:11:35|0.02707456
21:11:36|0.02707456
21:11:38|0.02707456
21:11:38|0.02707474
21:11:39|0.02707474
21:11:40|0.02707474
21:11:42|0.02704385
21:11:42|0.02704385
21:11:43|0.02704385
21:11:44|0.02704385
21:11:46|0.02704385
21:11:46|0.02704385
21:11:48|0.02704385
21:11:48|0.02704385
21:11:51|0.02704385
21:11:51|0.02704385
21:11:53|0.02704385
21:11:53|0.02704385
21:11:55|0.02704385
21:11:55|0.02704385
21:11:57|0.02704385
21:11:57|0.02704385
21:11:58|0.02704385
21:11:59|0.02704385
21:12:00|0.02706937
21:12:01|0.02706937
21:12:03|0.02706937
21:12:03|0.02706937
21:12:04|0.02706937
21:12:05|0.02706937
21:12:07|0.02706937
21:12:07|0.02706937
21:12:08|0.02706937
21:12:09|0.02706937
21:12:10|0.02706937
21:12:11|0.02706937
21:12:12|0.02706937
21:12:14|0.02706937
21:12:15|0.02706937
21:12:16|0.02706937
21:12:18|0.02706937
21:12:19|0.02706937
21:12:20|0.02706937
21:12:21|0.02706937
21:12:22|0.02706937
21:12:22|0.02706937
21:12:23|0.02706937
21:12:24|0.02706937
21:12:25|0.02706937
21:12:26|0.02706937
21:12:28|0.02706937
21:12:29|0.02706937
21:12:29|0.02706937
21:12:31|0.02706937
21:12:31|0.02706937
21:12:32|0.02706937
21:12:33|0.02706937
21:12:34|0.02706937
21:12:36|0.02706937
21:12:37|0.02707614
21:12:39|0.02707615
21:12:39|0.02707615
21:12:41|0.02709088
21:12:41|0.02709088
21:12:42|0.02709088
21:12:44|0.02709088
21:12:44|0.02709088
21:12:45|0.02709088
21:12:46|0.02709088
21:12:47|0.02709088
21:12:49|0.02709088
21:12:50|0.02709088
21:12:51|0.02709088
21:12:52|0.02709088
21:12:53|0.02709088
21:12:54|0.02709088
21:12:55|0.02709088
21:12:56|0.02709088
21:12:57|0.02709088
21:12:58|0.02709088
21:13:00|0.02709088
21:13:00|0.02709088
21:13:02|0.02709088
21:13:02|0.02704384
21:13:04|0.02704384
21:13:04|0.02704384
21:13:05|0.02704384
21:13:06|0.02704384
21:13:08|0.02704384
21:13:08|0.02704853
21:13:10|0.02704853
21:13:11|0.02704853
21:13:12|0.02704853
21:13:13|0.02704853
21:13:14|0.02704853
21:13:15|0.02704853
21:13:16|0.02704853
21:13:17|0.02704853
21:13:18|0.02704853
21:13:19|0.02704853
21:13:20|0.02704853
21:13:21|0.02705558
21:13:22|0.02705558
21:13:23|0.02705558
21:13:24|0.02705558
21:13:25|0.02703776
21:13:26|0.02703776
21:13:27|0.02703776
21:13:28|0.02703776
21:13:29|0.02703776
21:13:30|0.02707034
21:13:31|0.02707034
21:13:32|0.02707034
21:13:33|0.02707034
21:13:34|0.02707034
21:13:35|0.02707034
21:13:36|0.0270442
21:13:37|0.0270442
21:13:38|0.0270442
21:13:39|0.0270442
21:13:41|0.0270442
21:13:42|0.0270442
21:13:42|0.0270442
21:13:43|0.0270442
21:13:44|0.0270442
21:13:45|0.0270442
21:13:46|0.0270567
21:13:47|0.0270567
21:13:49|0.0270567
21:13:50|0.0270567
21:13:51|0.0270567
21:13:52|0.0270567
21:13:54|0.0270567
21:13:54|0.0270567
21:13:56|0.0270567
21:13:57|0.0270567
21:13:58|0.0270567
21:13:59|0.0270567
21:13:59|0.0270567
21:14:00|0.0270567
21:14:02|0.0270567
21:14:04|0.0270567
21:14:04|0.0270567
21:14:06|0.02703776
21:14:06|0.02703776
21:14:08|0.02703776
21:14:08|0.02703776
21:14:10|0.02703776
21:14:10|0.02703776
21:14:12|0.02703776
21:14:12|0.02703776
21:14:13|0.02701749
21:14:15|0.02701749
21:14:16|0.02701749
21:14:16|0.02701749
21:14:18|0.02701749
21:14:18|0.02701749
21:14:19|0.02703831
21:14:20|0.02703831
21:14:21|0.02703831
21:14:23|0.02703831
21:14:24|0.02703831
21:14:24|0.02703709
21:14:25|0.02703709
21:14:26|0.02703709
21:14:28|0.02701627
21:14:29|0.02701627
21:14:29|0.02701627
21:14:30|0.02704439
21:14:31|0.02701469
21:14:32|0.02701469
21:14:33|0.02700462
21:14:35|0.02700462
21:14:35|0.02700462
21:14:37|0.02700462
21:14:37|0.02700462
21:14:38|0.02700462
21:14:39|0.02700462
21:14:41|0.02700462
21:14:41|0.02700462
21:14:42|0.02700462
21:14:43|0.02700462
21:14:44|0.02700462
21:14:46|0.02700462
21:14:46|0.02700462
21:14:48|0.02701087
21:14:49|0.02701087
21:14:49|0.02701087
21:14:51|0.02701087
21:14:53|0.02701087
21:14:54|0.02701087
21:14:55|0.02701087
21:14:55|0.02701087
21:14:58|0.02701087
21:14:58|0.02701087
21:15:00|0.02701087
21:15:00|0.02701087
21:15:02|0.02701087
21:15:03|0.02701087
21:15:04|0.02701087
21:15:05|0.02701087
21:15:07|0.02701087
21:15:08|0.02701508
21:15:08|0.02701508
21:15:10|0.02701508
21:15:10|0.02701508
21:15:11|0.02701508
21:15:13|0.02701508
21:15:13|0.02701508
21:15:15|0.02701508
21:15:16|0.02701508
21:15:16|0.02702634
21:15:18|0.02702634
21:15:19|0.02702634
21:15:19|0.02702634
21:15:20|0.02702634
21:15:21|0.02702634
21:15:22|0.02702634
21:15:24|0.02702634
21:15:24|0.02702634
21:15:26|0.02698541
21:15:27|0.02698444
21:15:27|0.02697216
21:15:28|0.02697216
21:15:29|0.02697216
21:15:30|0.02697216
21:15:31|0.02697216
21:15:32|0.02697216
21:15:33|0.02697216
21:15:34|0.02697216
21:15:36|0.02696457
21:15:36|0.02696457
21:15:37|0.02696457
21:15:38|0.02696457
21:15:39|0.02696457
21:15:41|0.02696457
21:15:41|0.02696457
21:15:43|0.02696457
21:15:43|0.02696457
21:15:44|0.02696457
21:15:46|0.02696457
21:15:46|0.02696194
21:15:48|0.02696194
21:15:48|0.02696194
21:15:49|0.02696194
21:15:50|0.02696194
21:15:51|0.02696194
21:15:53|0.02696194
21:15:55|0.0269748
21:15:56|0.0269748
21:15:56|0.0269748
21:15:57|0.0269748
21:15:59|0.0269748
21:16:00|0.0269748
21:16:00|0.02696785
21:16:01|0.02696785
21:16:02|0.02696785
21:16:03|0.02696813
21:16:05|0.02696813
21:16:05|0.02696813
21:16:07|0.02696813
21:16:07|0.02696813
21:16:08|0.02696813
21:16:10|0.02696813
21:16:10|0.02696813
21:16:12|0.02696813
21:16:12|0.02696813
21:16:14|0.02696813
21:16:15|0.02696813
21:16:16|0.02696813
21:16:16|0.02696813
21:16:18|0.02696813
21:16:19|0.02696813
21:16:19|0.02696813
21:16:20|0.02696813
21:16:21|0.02696813
21:16:22|0.02696813
21:16:23|0.02696008
21:16:24|0.02696008
21:16:25|0.02696008
21:16:27|0.02696008
21:16:27|0.02696008
21:16:29|0.02696008
21:16:31|0.02696008
21:16:32|0.02696008
21:16:33|0.02696008
21:16:33|0.02696008
21:16:34|0.02696008
21:16:35|0.02696008
21:16:37|0.02696008
21:16:38|0.02696008
21:16:38|0.02696008
21:16:39|0.02696008
21:16:41|0.02696008
21:16:42|0.02696008
21:16:43|0.02696008
21:16:44|0.02696008
21:16:45|0.02696008
21:16:46|0.02696008
21:16:46|0.02696008
21:16:48|0.02696008
21:16:49|0.02693916
21:16:50|0.02693916
21:16:51|0.02693916
21:16:52|0.02693916
21:16:54|0.02695639
21:16:54|0.02695639
21:16:56|0.02695639
21:16:57|0.02695639
21:16:57|0.02695639
21:16:59|0.02695639
21:17:00|0.02695639
21:17:01|0.02695639
21:17:02|0.02695639
21:17:03|0.02695639
21:17:04|0.02695639
21:17:05|0.02695639
21:17:06|0.02695639
21:17:07|0.02695639
21:17:08|0.02695639
21:17:09|0.02695639
21:17:10|0.02695639
21:17:11|0.02695639
21:17:12|0.02695639
21:17:13|0.02695639
21:17:15|0.02695639
21:17:15|0.02695639
21:17:16|0.02695639
21:17:18|0.02695639
21:17:18|0.02695639
21:17:19|0.02695639
21:17:20|0.02695639
21:17:21|0.02695639
21:17:23|0.02695639
21:17:23|0.02695639
21:17:24|0.02695639
21:17:25|0.02695639
21:17:26|0.02694179
21:17:27|0.02694179
21:17:29|0.02694179
21:17:29|0.02694179
21:17:30|0.02694179
21:17:32|0.02694179
21:17:32|0.02694179
21:17:33|0.02694179
21:17:34|0.02694179
21:17:36|0.02694179
21:17:36|0.02694179
21:17:37|0.02694179
21:17:38|0.02694179
21:17:40|0.02694179
21:17:40|0.02694179
21:17:41|0.02694179
21:17:42|0.02694179
21:17:43|0.02694179
21:17:44|0.02694179
21:17:45|0.02694179
21:17:46|0.02694179
21:17:47|0.02694179
21:17:48|0.02694179
21:17:50|0.02694179
21:17:50|0.02694209
21:17:51|0.02694209
21:17:52|0.02694209
21:17:54|0.02694209
21:17:55|0.02694209
21:17:56|0.02694209
21:17:58|0.02694209
21:17:59|0.02695221
21:18:00|0.02695221
21:18:01|0.02695221
21:18:02|0.02695221
21:18:03|0.02695221
21:18:04|0.02695221
21:18:06|0.02695221
21:18:06|0.02695221
21:18:08|0.02695221
21:18:08|0.02695221
21:18:10|0.02695221
21:18:10|0.02695221
21:18:11|0.02695221
21:18:12|0.02695196
21:18:13|0.02695196
21:18:15|0.02696715
21:18:16|0.02696715
21:18:16|0.02696715
21:18:18|0.02694361
21:18:18|0.02694361
21:18:20|0.02695221
21:18:20|0.02695221
21:18:21|0.02695221
21:18:22|0.0269524
21:18:24|0.0269524
21:18:24|0.0269524
21:18:26|0.0269524
21:18:27|0.0269524
21:18:28|0.0269524
21:18:29|0.0269524
21:18:30|0.0269524
21:18:30|0.0269524
21:18:32|0.0269524
21:18:33|0.0269524
21:18:34|0.0269524
21:18:35|0.0269524
21:18:36|0.0269524
21:18:37|0.0269524
21:18:38|0.02697308
21:18:39|0.02697308
21:18:40|0.02699264
21:18:41|0.02698305
21:18:42|0.02698305
21:18:43|0.02698305
21:18:44|0.02698305
21:18:45|0.02698305
21:18:45|0.02698305
21:18:47|0.02698305
21:18:47|0.02698305
21:18:48|0.02698305
21:18:49|0.02698305
21:18:51|0.02698305
21:18:52|0.02698305
21:18:53|0.02698305
21:18:54|0.02698305
21:18:56|0.02698305
21:18:57|0.02698305
21:18:58|0.02698305
21:18:59|0.02698305
21:18:59|0.02698305
21:19:01|0.02698305
21:19:02|0.02698305
21:19:03|0.02700329
21:19:03|0.02700329
21:19:05|0.02700329
21:19:06|0.02700075
21:19:06|0.02700075
21:19:07|0.02700075
21:19:09|0.02700075
21:19:10|0.02700075
21:19:11|0.02700075
21:19:12|0.02700075
21:19:13|0.02700075
21:19:14|0.02700075
21:19:15|0.02700075
21:19:16|0.02700075
21:19:17|0.02700075
21:19:18|0.02700075
21:19:19|0.02700075
21:19:20|0.02700075
21:19:21|0.02700075
21:19:22|0.02700075
21:19:23|0.02700075
21:19:24|0.02700075
21:19:25|0.02700075
21:19:26|0.02700075
21:19:28|0.02700075
21:19:29|0.02700075
21:19:29|0.02700075
21:19:31|0.02700108
21:19:31|0.02700108
21:19:32|0.02700108
21:19:34|0.02700108
21:19:34|0.02700108
21:19:35|0.02700108
21:19:36|0.02700108
21:19:37|0.02700108
21:19:39|0.02700108
21:19:39|0.02700108
21:19:40|0.02700101
21:19:41|0.02700101
21:19:42|0.02702095
21:19:43|0.02702095
21:19:44|0.02701554
21:19:45|0.02701554
21:19:46|0.02701554
21:19:48|0.02701554
21:19:48|0.02701554
21:19:49|0.02701554
21:19:50|0.02701554
21:19:51|0.02701554
21:19:53|0.02700693
21:19:53|0.02700693
21:19:54|0.02700693
21:19:56|0.02700223
21:19:57|0.02699472
21:19:59|0.02700102
21:20:00|0.02700102
21:20:01|0.02700102
21:20:02|0.02700102
21:20:03|0.02700102
21:20:04|0.02700102
21:20:05|0.02700102
21:20:06|0.02700102
21:20:07|0.02700116
21:20:08|0.02700116
21:20:09|0.02700116
21:20:10|0.02700116
21:20:11|0.02700116
21:20:13|0.02700116
21:20:14|0.02700116
21:20:14|0.02700116
21:20:16|0.02700116
21:20:16|0.02700116
21:20:18|0.02700116
21:20:19|0.02700116
21:20:20|0.02700116
21:20:21|0.02700116
21:20:22|0.02700116
21:20:23|0.02700116
21:20:24|0.02700116
21:20:25|0.02701717
21:20:26|0.02701717
21:20:27|0.02701717
21:20:28|0.02701717
21:20:29|0.02701717
21:20:30|0.02701717
21:20:31|0.02701717
21:20:32|0.02701717
21:20:33|0.02701717
21:20:34|0.02701717
21:20:35|0.02701717
21:20:36|0.02701717
21:20:37|0.02701717
21:20:38|0.02701717
21:20:39|0.02700102
21:20:40|0.02700102
21:20:41|0.02700102
21:20:42|0.02700102
21:20:43|0.02700102
21:20:44|0.02700102
21:20:45|0.02700102
21:20:46|0.02700102
21:20:47|0.02700102
21:20:48|0.02700102
21:20:49|0.02700102
21:20:50|0.02701857
21:20:51|0.02701857
21:20:52|0.02701857
21:20:53|0.02701857
21:20:54|0.02701857
21:20:55|0.02702876
21:20:56|0.02702876
21:20:58|0.02702876
21:20:59|0.02702876
21:21:00|0.02702876
21:21:01|0.02702168
21:21:02|0.02701156
21:21:02|0.02701156
21:21:04|0.02700102
21:21:05|0.02700102
21:21:07|0.02699203
21:21:07|0.02698128
21:21:09|0.02697589
21:21:10|0.02697051
21:21:10|0.02697051
21:21:11|0.02697051
21:21:12|0.02697051
21:21:13|0.02697051
21:21:15|0.02697051
21:21:15|0.02697051
21:21:17|0.02697051
21:21:17|0.02697051
21:21:19|0.02697051
21:21:19|0.02697051
21:21:20|0.02697051
21:21:21|0.02700257
21:21:23|0.02700257
21:21:24|0.02701216
21:21:24|0.02701216
21:21:25|0.02701214
21:21:27|0.02701214
21:21:28|0.02701214
21:21:29|0.02701214
21:21:29|0.02701214
21:21:30|0.02701214
21:21:32|0.02701214
21:21:32|0.02701214
21:21:33|0.02701214
21:21:34|0.02701214
21:21:35|0.02701214
21:21:36|0.02701214
21:21:37|0.02699659
21:21:38|0.02699659
21:21:40|0.02699659
21:21:40|0.02699659
21:21:42|0.02699659
21:21:42|0.02699659
21:21:43|0.02699659
21:21:45|0.02699659
21:21:46|0.02699659
21:21:47|0.02699659
21:21:47|0.02699659
21:21:49|0.02699659
21:21:49|0.02697051
21:21:51|0.02697051
21:21:52|0.02697051
21:21:53|0.02697051
21:21:54|0.02697051
21:21:54|0.02697051
21:21:55|0.02697051
21:21:57|0.02697051
21:21:59|0.02697051
21:21:59|0.02697051
21:22:01|0.02697051
21:22:03|0.02697051
21:22:04|0.02697051
21:22:05|0.02697047
21:22:06|0.02698221
21:22:07|0.02698221
21:22:08|0.02698221
21:22:09|0.02698221
21:22:10|0.02698221
21:22:11|0.02698221
21:22:12|0.02698221
21:22:13|0.02698221
21:22:14|0.02698221
21:22:15|0.02698221
21:22:16|0.02698221
21:22:17|0.02698221
21:22:18|0.02698221
21:22:19|0.02698221
21:22:20|0.02698221
21:22:21|0.02698221
21:22:22|0.02698221
21:22:23|0.02698221
21:22:24|0.02698221
21:22:26|0.02698221
21:22:26|0.02698221
21:22:28|0.02698221
21:22:29|0.02698221
21:22:29|0.02698221
21:22:30|0.02698221
21:22:31|0.02698221
21:22:32|0.02698221
21:22:33|0.02698221
21:22:34|0.02698221
21:22:35|0.02698221
21:22:36|0.02695121
21:22:38|0.02695121
21:22:38|0.02695121
21:22:39|0.02695603
21:22:40|0.02695603
21:22:42|0.02695603
21:22:42|0.02695603
21:22:43|0.02695603
21:22:45|0.02695603
21:22:46|0.02695603
21:22:46|0.02695603
21:22:48|0.02695603
21:22:49|0.02695603
21:22:49|0.02695603
21:22:51|0.02695603
21:22:51|0.02695603
21:22:53|0.02695603
21:22:53|0.02695603
21:22:54|0.02695603
21:22:55|0.02695333
21:22:56|0.02695333
21:22:57|0.02695333
21:22:59|0.02695567
21:23:00|0.02695567
21:23:01|0.02695567
21:23:02|0.02695567
21:23:04|0.02695567
21:23:05|0.02695567
21:23:06|0.02695567
21:23:07|0.02695567
21:23:08|0.02695567
21:23:09|0.02695567
21:23:10|0.02695567
21:23:11|0.02695567
21:23:12|0.02695567
21:23:13|0.02695604
21:23:14|0.02695604
21:23:15|0.02695604
21:23:16|0.02695604
21:23:17|0.02695604
21:23:18|0.02695604
21:23:19|0.02694794
21:23:20|0.02694794
21:23:21|0.0269537
21:23:22|0.0269537
21:23:23|0.0269537
21:23:24|0.0269537
21:23:25|0.02693588
21:23:26|0.02693587
21:23:27|0.02693587
21:23:28|0.02693587
21:23:29|0.02693587
21:23:30|0.02693588
21:23:31|0.02693588
21:23:33|0.02693588
21:23:34|0.02693588
21:23:35|0.02693588
21:23:36|0.02693588
21:23:37|0.02693588
21:23:38|0.02693588
21:23:39|0.02693335
21:23:40|0.02693333
21:23:40|0.02693333
21:23:41|0.02693333
21:23:43|0.02693333
21:23:43|0.02693333
21:23:45|0.02693333
21:23:45|0.02693333
21:23:46|0.02693333
21:23:48|0.02693333
21:23:49|0.02693333
21:23:50|0.02693333
21:23:51|0.02693333
21:23:52|0.02693712
21:23:52|0.02693712
21:23:54|0.02693712
21:23:55|0.02693712
21:23:56|0.0269177
21:23:57|0.0269177
21:23:58|0.02691166
21:23:59|0.02691166
21:24:01|0.02691166
21:24:02|0.02691
21:24:02|0.02691
21:24:05|0.02690833
21:24:05|0.0269083
21:24:06|0.02692931
21:24:08|0.02692931
21:24:08|0.02692931
21:24:10|0.02692931
21:24:10|0.02692931
21:24:12|0.02692931
21:24:13|0.02692931
21:24:13|0.02692931
21:24:15|0.02692931
21:24:16|0.02692931
21:24:17|0.02692931
21:24:18|0.02692931
21:24:18|0.02692931
21:24:20|0.02692931
21:24:21|0.02692931
21:24:22|0.02692931
21:24:23|0.02692931
21:24:23|0.02692931
21:24:25|0.02692931
21:24:26|0.02692931
21:24:27|0.02692931
21:24:28|0.02693992
21:24:29|0.02693992
21:24:30|0.02693992
21:24:31|0.02693992
21:24:31|0.02693992
21:24:33|0.02693992
21:24:34|0.02693992
21:24:35|0.02693992
21:24:36|0.02693992
21:24:37|0.02693992
21:24:37|0.02693992
21:24:39|0.02693215
21:24:39|0.02693215
21:24:41|0.02693215
21:24:41|0.02693215
21:24:42|0.02693215
21:24:43|0.02693215
21:24:44|0.02693215
21:24:45|0.02693215
21:24:47|0.02693215
21:24:47|0.02693215
21:24:49|0.02693215
21:24:50|0.02693215
21:24:51|0.02693215
21:24:52|0.02693215
21:24:53|0.02693215
21:24:54|0.02693215
21:24:54|0.02693215
21:24:56|0.02693215
21:24:57|0.02693215
21:24:57|0.02693215
21:24:58|0.02693215
21:24:59|0.02693215
21:25:01|0.02693215
21:25:03|0.02693215
21:25:03|0.02693215
21:25:04|0.02693215
21:25:05|0.02694249
21:25:06|0.02694249
21:25:07|0.02694249
21:25:09|0.02694249
21:25:10|0.02694249
21:25:10|0.02694249
21:25:12|0.02694249
21:25:12|0.02694249
21:25:13|0.02694249
21:25:14|0.02694249
21:25:15|0.02694249
21:25:16|0.0269224
21:25:18|0.0269224
21:25:19|0.0269224
21:25:19|0.0269224
21:25:21|0.0269224
21:25:21|0.0269224
21:25:23|0.02695571
21:25:23|0.0269612
21:25:25|0.02697216
21:25:25|0.02697216
21:25:26|0.02697216
21:25:27|0.02697216
21:25:28|0.02697216
21:25:30|0.02697216
21:25:31|0.02697216
21:25:32|0.02697216
21:25:32|0.02697216
21:25:34|0.02696265
21:25:35|0.02696428
21:25:36|0.02696428
21:25:37|0.0269824
21:25:38|0.0269824
21:25:39|0.02697259
21:25:40|0.02697259
21:25:41|0.02699316
21:25:42|0.027
21:25:44|0.027
21:25:45|0.027
21:25:45|0.02699262
21:25:46|0.02699262
21:25:47|0.02701312
21:25:48|0.02701312
21:25:49|0.02701312
21:25:50|0.02701312
21:25:51|0.02701312
21:25:53|0.02701312
21:25:53|0.02700326
21:25:55|0.02700326
21:25:55|0.02700326
21:25:56|0.02700326
21:25:57|0.02700326
21:25:58|0.02700326
21:25:59|0.02700326
21:26:00|0.02700326
21:26:01|0.02700326
21:26:03|0.02700326
21:26:05|0.02700326
21:26:05|0.02700326
21:26:07|0.02700326
21:26:08|0.02700326
21:26:09|0.02700326
21:26:10|0.02701334
21:26:10|0.02701334
21:26:11|0.02701334
21:26:12|0.02701334
21:26:14|0.0270033
21:26:15|0.0270033
21:26:16|0.0270033
21:26:17|0.0270033
21:26:18|0.0270033
21:26:18|0.0270033
21:26:19|0.02701509
21:26:20|0.02701509
21:26:22|0.02701509
21:26:23|0.02701509
21:26:24|0.02701509
21:26:24|0.02701509
21:26:25|0.02701509
21:26:26|0.02701509
21:26:27|0.02701509
21:26:28|0.02701509
21:26:29|0.02701509
21:26:30|0.02701509
21:26:31|0.02701509
21:26:33|0.02702492
21:26:33|0.02704247
21:26:35|0.02704247
21:26:36|0.02704247
21:26:37|0.02704509
21:26:38|0.02703458
21:26:39|0.02703458
21:26:39|0.02703453
21:26:41|0.02703453
21:26:41|0.02703453
21:26:43|0.02702556
21:26:44|0.02702556
21:26:45|0.02702556
21:26:45|0.02702556
21:26:47|0.02702556
21:26:47|0.02702556
21:26:49|0.02702556
21:26:49|0.02702556
21:26:51|0.02703415
21:26:52|0.02703415
21:26:52|0.02703415
21:26:54|0.02702392
21:26:55|0.02701412
21:26:55|0.02701412
21:26:56|0.02701412
21:26:58|0.02701412
21:26:59|0.02701412
21:27:00|0.02701412
21:27:00|0.02701412
21:27:02|0.02701425
21:27:03|0.02701425
21:27:05|0.02701425
21:27:05|0.02701425
21:27:07|0.02701425
21:27:08|0.02701425
21:27:09|0.02701425
21:27:10|0.02701425
21:27:11|0.02701425
21:27:12|0.02701425
21:27:13|0.02701425
21:27:15|0.02701425
21:27:16|0.02701425
21:27:17|0.02701425
21:27:17|0.02701425
21:27:19|0.02701425
21:27:20|0.02701425
21:27:21|0.02701425
21:27:21|0.0269806
21:27:22|0.0269806
21:27:23|0.0269806
21:27:24|0.0269806
21:27:25|0.0269806
21:27:26|0.0269806
21:27:28|0.0269806
21:27:28|0.0269806
21:27:29|0.0269806
21:27:30|0.0269806
21:27:32|0.0269806
21:27:33|0.0269806
21:27:33|0.0269806
21:27:34|0.0269806
21:27:36|0.0269806
21:27:36|0.0269806
21:27:38|0.0269806
21:27:38|0.0269806
21:27:39|0.02695168
21:27:41|0.02695168
21:27:42|0.02695168
21:27:43|0.02695168
21:27:44|0.02695168
21:27:45|0.02695168
21:27:46|0.02695168
21:27:47|0.02695168
21:27:48|0.02695168
21:27:49|0.02695168
21:27:50|0.02695168
21:27:51|0.02695168
21:27:52|0.02695168
21:27:53|0.02695168
21:27:54|0.02695168
21:27:55|0.02695168
21:27:56|0.02695168
21:27:57|0.02695168
21:27:58|0.02695168
21:27:59|0.02695373
21:28:00|0.02693336
21:28:01|0.02693336
21:28:02|0.02693336
21:28:03|0.02693336
21:28:05|0.02693336
21:28:06|0.02693336
21:28:08|0.02693336
21:28:08|0.02693336
21:28:10|0.02693336
21:28:11|0.02693336
21:28:12|0.02693336
21:28:13|0.02693336
21:28:14|0.02693336
21:28:15|0.02693336
21:28:16|0.02693336
21:28:17|0.02693336
21:28:18|0.02693336
21:28:19|0.02693336
21:28:20|0.02693336
21:28:21|0.02693336
21:28:22|0.02693336
21:28:22|0.02693336
21:28:24|0.02693336
21:28:25|0.02693336
21:28:26|0.02693336
21:28:27|0.02693336
21:28:28|0.02693336
21:28:29|0.02693336
21:28:30|0.02694327
21:28:31|0.02694327
21:28:32|0.02696178
21:28:33|0.02696178
21:28:34|0.02696178
21:28:35|0.02696178
21:28:36|0.02696178
21:28:37|0.02696178
21:28:38|0.02696178
21:28:39|0.02696178
21:28:40|0.02694309
21:28:41|0.02694309
21:28:42|0.02694309
21:28:43|0.02695312
21:28:44|0.02695312
21:28:45|0.02695312
21:28:46|0.02695312
21:28:47|0.02695307
21:28:48|0.02695307
21:28:49|0.02695307
21:28:50|0.02695307
21:28:51|0.02695307
21:28:52|0.02695307
21:28:53|0.02695307
21:28:54|0.02694492
21:28:55|0.02694492
21:28:56|0.02692466
21:28:57|0.02692466
21:28:58|0.02692466
21:28:59|0.02692466
21:29:00|0.02692466
21:29:01|0.02692466
21:29:02|0.02692466
21:29:03|0.02692466
21:29:04|0.02692466
21:29:06|0.02692466
21:29:07|0.02692466
21:29:09|0.02692466
21:29:09|0.02692466
21:29:11|0.02692466
21:29:12|0.02692261
21:29:13|0.02692261
21:29:14|0.02692261
21:29:15|0.02692261
21:29:16|0.02692261
21:29:17|0.02692261
21:29:18|0.02690048
21:29:19|0.02690048
21:29:20|0.02690048
21:29:21|0.02690048
21:29:22|0.02690048
21:29:23|0.02690048
21:29:24|0.02690048
21:29:25|0.02690048
21:29:26|0.02690048
21:29:27|0.02690048
21:29:28|0.02690048
21:29:29|0.02690048
21:29:30|0.02690048
21:29:31|0.02690048
21:29:32|0.02690048
21:29:33|0.02690048
21:29:34|0.02690048
21:29:35|0.02690048
21:29:36|0.02690048
21:29:37|0.02690296
21:29:39|0.02690296
21:29:39|0.02690296
21:29:41|0.02690296
21:29:42|0.02692261
21:29:43|0.02692261
21:29:43|0.02691261
21:29:44|0.02691261
21:29:45|0.02691261
21:29:47|0.02691261
21:29:47|0.02691856
21:29:49|0.02691856
21:29:50|0.02691856
21:29:51|0.02691856
21:29:52|0.02691856
21:29:53|0.02691856
21:29:54|0.02691856
21:29:55|0.02691856
21:29:56|0.02691856
21:29:57|0.02691856
21:29:58|0.02691856
21:29:59|0.02691856
21:30:00|0.02691856
21:30:01|0.02691279
21:30:02|0.02691279
21:30:03|0.02691279
21:30:04|0.02691279
21:30:05|0.02691279
21:30:07|0.02691279
21:30:08|0.02691279
21:30:09|0.02693752
21:30:10|0.02693752
21:30:11|0.02693752
21:30:12|0.02693752
21:30:13|0.02693752
21:30:14|0.02693756
21:30:15|0.02693756
21:30:16|0.02693756
21:30:17|0.02693756
21:30:18|0.02693756
21:30:19|0.02693756
21:30:20|0.02693756
21:30:21|0.02693756
21:30:22|0.02693756
21:30:24|0.02693756
21:30:25|0.02693756
21:30:26|0.02693756
21:30:27|0.02693756
21:30:27|0.02693756
21:30:29|0.02694144
21:30:30|0.02694144
21:30:31|0.02694144
21:30:32|0.02694144
21:30:33|0.02694144
21:30:34|0.02694144
21:30:34|0.02694144
21:30:35|0.02694144
21:30:37|0.02693744
21:30:38|0.02693744
21:30:39|0.02693744
21:30:39|0.02693744
21:30:40|0.02693744
21:30:42|0.02693744
21:30:43|0.02693744
21:30:44|0.02693744
21:30:45|0.02693744
21:30:46|0.02693744
21:30:47|0.02691418
21:30:48|0.02690306
21:30:49|0.02690306
21:30:50|0.02690306
21:30:51|0.02690306
21:30:51|0.02690306
21:30:53|0.02690306
21:30:54|0.02690306
21:30:54|0.02690306
21:30:56|0.02690306
21:30:57|0.02690306
21:30:57|0.02690306
21:30:58|0.02690306
21:31:00|0.02690306
21:31:00|0.02690306
21:31:02|0.02690306
21:31:02|0.02690306
21:31:04|0.02691316
21:31:05|0.02691316
21:31:06|0.02691316
21:31:07|0.02691316
21:31:09|0.02691316
21:31:10|0.02692961
21:31:11|0.02692961
21:31:11|0.02694832
21:31:13|0.02694832
21:31:14|0.02693268
21:31:15|0.02693268
21:31:17|0.02693268
21:31:17|0.02693268
21:31:18|0.02693268
21:31:20|0.02693268
21:31:20|0.02693268
21:31:21|0.02693268
21:31:22|0.02693268
21:31:23|0.02693268
21:31:25|0.02693268
21:31:25|0.02693268
21:31:26|0.02693268
21:31:28|0.02693268
21:31:29|0.02693268
21:31:30|0.02693268
21:31:31|0.02693268
21:31:32|0.02693268
21:31:33|0.0269478
21:31:34|0.0269478
21:31:35|0.0269478
21:31:37|0.0269478
21:31:37|0.0269478
21:31:38|0.0269478
21:31:39|0.0269478
21:31:40|0.0269478
21:31:42|0.0269478
21:31:43|0.0269478
21:31:44|0.0269478
21:31:44|0.0269478
21:31:46|0.0269478
21:31:47|0.0269478
21:31:48|0.0269478
21:31:49|0.0269478
21:31:50|0.0269478
21:31:51|0.0269478
21:31:52|0.0269478
21:31:52|0.0269478
21:31:54|0.0269478
21:31:54|0.0269478
21:31:55|0.0269478
21:31:57|0.0269478
21:31:57|0.0269478
21:31:59|0.0269478
21:32:00|0.0269478
21:32:01|0.0269478
21:32:02|0.0269478
21:32:02|0.0269478
21:32:04|0.02694815
21:32:05|0.0269589
21:32:06|0.0269589
21:32:06|0.0269589
21:32:09|0.0269806
21:32:09|0.02698331
21:32:11|0.02698331
21:32:13|0.02698331
21:32:14|0.02698331
21:32:15|0.02698331
21:32:16|0.02698331
21:32:17|0.02698331
21:32:18|0.02698331
21:32:19|0.02698331
21:32:20|0.02698331
21:32:21|0.02698331
21:32:22|0.02698331
21:32:23|0.02698331
21:32:24|0.02698331
21:32:25|0.02698331
21:32:26|0.02698331
21:32:27|0.02698331
21:32:28|0.02698331
21:32:29|0.02698331
21:32:30|0.02698331
21:32:31|0.02698331
21:32:32|0.02698331
21:32:33|0.02698331
21:32:34|0.02698331
21:32:35|0.02698331
21:32:36|0.02698331
21:32:37|0.02698331
21:32:38|0.02698331
21:32:39|0.02698331
21:32:40|0.02698331
21:32:41|0.02698331
21:32:42|0.02698331
21:32:43|0.02698331
21:32:44|0.02695102
21:32:45|0.02694316
21:32:46|0.02694316
21:32:47|0.02694316
21:32:48|0.02694316
21:32:49|0.02694316
21:32:50|0.02694289
21:32:51|0.02694289
21:32:52|0.02694144
21:32:54|0.02693961
21:32:54|0.02693961
21:32:55|0.02695632
21:32:57|0.02695632
21:32:57|0.02693268
21:32:58|0.02693268
21:33:00|0.02693268
21:33:01|0.02693268
21:33:01|0.02693268
21:33:02|0.02693268
21:33:03|0.02693268
21:33:04|0.02693268
21:33:05|0.02693268
21:33:06|0.02693268
21:33:08|0.02694298
21:33:09|0.02694298
21:33:10|0.02694298
21:33:11|0.026943
21:33:12|0.026943
21:33:13|0.026943
21:33:14|0.026943
21:33:15|0.026943
21:33:16|0.026943
21:33:17|0.02694285
21:33:18|0.02694285
21:33:19|0.02694285
21:33:20|0.02694286
21:33:21|0.02694281
21:33:22|0.02694281
21:33:24|0.02694281
21:33:24|0.02693285
21:33:25|0.02693285
21:33:27|0.02693285
21:33:28|0.02693285
21:33:29|0.02693285
21:33:29|0.02693285
21:33:31|0.02693298
21:33:32|0.02693298
21:33:33|0.02693298
21:33:33|0.02693298
21:33:35|0.02693338
21:33:36|0.02693338
21:33:37|0.02693338
21:33:37|0.02693338
21:33:38|0.02693338
21:33:40|0.02693338
21:33:41|0.02693338
21:33:42|0.02693338
21:33:43|0.02693338
21:33:44|0.02693338
21:33:45|0.02693338
21:33:46|0.02693338
21:33:47|0.02693338
21:33:48|0.02693338
21:33:49|0.02693338
21:33:50|0.02693338
21:33:51|0.02693338
21:33:52|0.02693338
21:33:53|0.02698239
21:33:54|0.02698239
21:33:55|0.02698239
21:33:56|0.02698239
21:33:57|0.02698239
21:33:58|0.02698239
21:33:59|0.02698239
21:34:00|0.02698239
21:34:01|0.02698239
21:34:02|0.02698239
21:34:03|0.02698239
21:34:04|0.02698239
21:34:05|0.0269824
21:34:06|0.0269824
21:34:07|0.0269824
21:34:08|0.02698396
21:34:09|0.02698396
21:34:11|0.02698396
21:34:12|0.02698396
21:34:13|0.02698396
21:34:14|0.02698396
21:34:15|0.02698396
21:34:16|0.02698396
21:34:17|0.02698396
21:34:18|0.02698396
21:34:19|0.02698396
21:34:20|0.02698396
21:34:21|0.02698396
21:34:22|0.02698396
21:34:23|0.02698396
21:34:24|0.02698396
21:34:25|0.027
21:34:26|0.027
21:34:27|0.027
21:34:28|0.027
21:34:29|0.027
21:34:30|0.027
21:34:31|0.027
21:34:32|0.02699387
21:34:33|0.02699387
21:34:34|0.02699387
21:34:35|0.02699387
21:34:36|0.02699387
21:34:37|0.02701312
21:34:38|0.02701312
21:34:39|0.02701312
21:34:40|0.02701312
21:34:41|0.02701312
21:34:42|0.02701312
21:34:43|0.02701312
21:34:44|0.02701312
21:34:45|0.02701312
21:34:46|0.02701312
21:34:47|0.02702335
21:34:48|0.02702335
21:34:49|0.02702335
21:34:50|0.02702335
21:34:51|0.02702335
21:34:53|0.02702335
21:34:53|0.02702335
21:34:54|0.02702335
21:34:56|0.02702335
21:34:56|0.02702335
21:34:57|0.02702335
21:34:58|0.02702335
21:34:59|0.02702335
21:35:00|0.02702335
21:35:01|0.02702335
21:35:02|0.02702335
21:35:03|0.02702335
21:35:05|0.02702335
21:35:06|0.02702335
21:35:06|0.02702335
21:35:07|0.02703315
21:35:08|0.02703315
21:35:09|0.02705312
21:35:11|0.02705312
21:35:12|0.02705312
21:35:14|0.02705312
21:35:15|0.02705312
21:35:15|0.02705312
21:35:16|0.02705312
21:35:18|0.02705312
21:35:18|0.02705312
21:35:19|0.02705312
21:35:20|0.02705312
21:35:21|0.02705312
21:35:22|0.02705312
21:35:24|0.02703709
21:35:24|0.02703709
21:35:25|0.02703709
21:35:26|0.02703709
21:35:27|0.02703709
21:35:28|0.02703709
21:35:29|0.02703709
21:35:30|0.02703709
21:35:31|0.02703709
21:35:32|0.02703709
21:35:33|0.02702373
21:35:35|0.02702373
21:35:36|0.02702373
21:35:36|0.02702373
21:35:37|0.02702373
21:35:39|0.02702373
21:35:39|0.02702373
21:35:41|0.02702373
21:35:41|0.02702373
21:35:42|0.02702373
21:35:43|0.02702373
21:35:44|0.02702373
21:35:45|0.02702373
21:35:47|0.02703836
21:35:47|0.02703836
21:35:48|0.02703836
21:35:50|0.02703836
21:35:51|0.02703836
21:35:52|0.02703836
21:35:53|0.02703836
21:35:54|0.02703836
21:35:55|0.02703836
21:35:56|0.02703836
21:35:57|0.02703836
21:35:57|0.02703836
21:35:59|0.02703836
21:36:00|0.02703836
21:36:01|0.02703836
21:36:02|0.02703836
21:36:02|0.02703836
21:36:03|0.02703836
21:36:05|0.02703836
21:36:05|0.02703836
21:36:07|0.02702419
21:36:07|0.02702419
21:36:08|0.02702419
21:36:10|0.02702419
21:36:10|0.02702419
21:36:13|0.02702419
21:36:14|0.02702419
21:36:14|0.02702419
21:36:15|0.02702419
21:36:17|0.02702419
21:36:18|0.02702419
21:36:19|0.02702419
21:36:20|0.02702419
21:36:21|0.02702419
21:36:22|0.02702419
21:36:23|0.02702419
21:36:25|0.02702419
21:36:25|0.02702419
21:36:27|0.02702419
21:36:27|0.02702419
21:36:29|0.02702419
21:36:30|0.02702419
21:36:30|0.02702419
21:36:32|0.02702419
21:36:33|0.02702419
21:36:33|0.02703172
21:36:35|0.02703172
21:36:35|0.02703172
21:36:37|0.02703172
21:36:38|0.02703172
21:36:38|0.02703172
21:36:39|0.02703172
21:36:40|0.02703172
21:36:41|0.02703172
21:36:42|0.02703172
21:36:43|0.02700733
21:36:45|0.027
21:36:45|0.027
21:36:47|0.027
21:36:47|0.027
21:36:48|0.027
21:36:50|0.027
21:36:51|0.027
21:36:52|0.027
21:36:53|0.027
21:36:53|0.027
21:36:55|0.027
21:36:56|0.027
21:36:57|0.027
21:36:58|0.027
21:36:59|0.027
21:37:00|0.027
21:37:00|0.027
21:37:02|0.027
21:37:02|0.027
21:37:04|0.027
21:37:04|0.027
21:37:06|0.027
21:37:06|0.027
21:37:08|0.027
21:37:09|0.027
21:37:09|0.027
21:37:11|0.027
21:37:12|0.02698429
21:37:14|0.02698429
21:37:15|0.02698429
21:37:15|0.02698429
21:37:16|0.02698429
21:37:18|0.02698429
21:37:19|0.02698599
21:37:19|0.02698599
21:37:21|0.02698599
21:37:22|0.02696371
21:37:23|0.02696371
21:37:23|0.02696371
21:37:24|0.02696371
21:37:25|0.02696371
21:37:26|0.02694815
21:37:28|0.02694815
21:37:28|0.02698124
21:37:30|0.02699972
21:37:30|0.02699972
21:37:32|0.02699972
21:37:32|0.02699972
21:37:34|0.02697412
21:37:34|0.02697412
21:37:35|0.02697412
21:37:36|0.02697412
21:37:38|0.02697412
21:37:39|0.02697412
21:37:40|0.02697412
21:37:41|0.02698387
21:37:42|0.02698387
21:37:43|0.02698387
21:37:44|0.02698387
21:37:45|0.02698387
21:37:46|0.02698387
21:37:47|0.02700288
21:37:48|0.02700288
21:37:49|0.02700288
21:37:50|0.02700288
21:37:51|0.02701282
21:37:52|0.02701282
21:37:53|0.02700377
21:37:54|0.02700377
21:37:55|0.02700377
21:37:56|0.02700377
21:37:57|0.02700377
21:37:58|0.02700377
21:37:59|0.02700377
21:38:00|0.02700377
21:38:01|0.02700377
21:38:02|0.02700377
21:38:03|0.02700377
21:38:04|0.02700377
21:38:05|0.02701312
21:38:06|0.02701312
21:38:08|0.02701312
21:38:08|0.02701312
21:38:10|0.02701312
21:38:10|0.02702752
21:38:11|0.02702752
21:38:12|0.02702752
21:38:14|0.02704049
21:38:15|0.02704049
21:38:16|0.02704049
21:38:17|0.02704049
21:38:18|0.02704049
21:38:20|0.02704049
21:38:20|0.02704049
21:38:22|0.02704049
21:38:22|0.02704049
21:38:24|0.02704049
21:38:24|0.02701391
21:38:26|0.02701391
21:38:27|0.02701391
21:38:29|0.02701391
21:38:29|0.02701391
21:38:31|0.02701391
21:38:32|0.02701391
21:38:33|0.02700399
21:38:34|0.02700399
21:38:35|0.02700399
21:38:36|0.02700399
21:38:36|0.02700399
21:38:37|0.02700399
21:38:38|0.02700464
21:38:40|0.02700464
21:38:40|0.02700463
21:38:41|0.02700463
21:38:43|0.02700463
21:38:43|0.02700463
21:38:44|0.02700463
21:38:45|0.02700463
21:38:47|0.02700463
21:38:48|0.02700463
21:38:49|0.02700463
21:38:50|0.02700463
21:38:50|0.02700463
21:38:51|0.02700463
21:38:53|0.02700463
21:38:54|0.02700463
21:38:55|0.02700463
21:38:56|0.02700463
21:38:56|0.02700463
21:38:58|0.02700463
21:38:58|0.02700463
21:39:00|0.02701385
21:39:01|0.02701385
21:39:01|0.02701385
21:39:02|0.02701385
21:39:03|0.02701385
21:39:05|0.02701385
21:39:05|0.02702411
21:39:06|0.02702411
21:39:07|0.02702411
21:39:08|0.02702411
21:39:10|0.02704051
21:39:11|0.02704051
21:39:12|0.02704051
21:39:13|0.02701491
21:39:13|0.02701491
21:39:15|0.02701491
21:39:16|0.02701491
21:39:18|0.02701491
21:39:19|0.02701491
21:39:20|0.02701491
21:39:21|0.02701491
21:39:21|0.02701491
21:39:22|0.02701491
21:39:23|0.02701491
21:39:25|0.02701491
21:39:26|0.02701491
21:39:27|0.02701491
21:39:27|0.02701491
21:39:29|0.02701491
21:39:29|0.02701491
21:39:30|0.02700968
21:39:31|0.0270096
21:39:32|0.0270096
21:39:34|0.0270096
21:39:34|0.0270096
21:39:36|0.0270096
21:39:37|0.0270096
21:39:37|0.0270096
21:39:39|0.0270096
21:39:39|0.0270096
21:39:41|0.0270096
21:39:42|0.0270096
21:39:43|0.0270096
21:39:43|0.0270096
21:39:44|0.0270096
21:39:45|0.0270096
21:39:46|0.0270096
21:39:47|0.0270096
21:39:49|0.0270096
21:39:50|0.0270096
21:39:50|0.0270096
21:39:52|0.0270096
21:39:53|0.0270096
21:39:53|0.0270096
21:39:55|0.0270096
21:39:55|0.0270096
21:39:56|0.0270096
21:39:58|0.0270096
21:39:59|0.0270096
21:39:59|0.0270096
21:40:01|0.0270096
21:40:02|0.0270096
21:40:03|0.0270096
21:40:04|0.0270096
21:40:05|0.0270096
21:40:07|0.0270096
21:40:07|0.0270096
21:40:08|0.0270096
21:40:09|0.0270096
21:40:10|0.0270096
21:40:11|0.0270096
21:40:12|0.0270096
21:40:13|0.0270096
21:40:14|0.0270096
21:40:15|0.0270096
21:40:17|0.0270096
21:40:17|0.0270096
21:40:19|0.0270096
21:40:20|0.0270096
21:40:22|0.02701441
21:40:23|0.02701441
21:40:24|0.02701441
21:40:25|0.02701441
21:40:26|0.02701441
21:40:27|0.0270202
21:40:28|0.0270202
21:40:28|0.0270202
21:40:30|0.0270202
21:40:31|0.0270202
21:40:32|0.0270202
21:40:32|0.0270202
21:40:35|0.0270202
21:40:36|0.02702752
21:40:37|0.02702752
21:40:37|0.02702752
21:40:39|0.02702752
21:40:40|0.02702752
21:40:41|0.02702752
21:40:41|0.02704247
21:40:42|0.02704247
21:40:44|0.02703396
21:40:44|0.02703396
21:40:45|0.02703396
21:40:46|0.02703374
21:40:47|0.02703374
21:40:49|0.02704487
21:40:50|0.02704487
21:40:50|0.02704487
21:40:51|0.02704487
21:40:52|0.02706666
21:40:54|0.02706666
21:40:55|0.02706666
21:40:55|0.02706666
21:40:56|0.02706666
21:40:57|0.02706666
21:40:59|0.02706666
21:40:59|0.02706666
21:41:00|0.02706666
21:41:02|0.02706666
21:41:03|0.02706666
21:41:04|0.02706666
21:41:04|0.02706666
21:41:05|0.02706666
21:41:06|0.02706666
21:41:07|0.02706666
21:41:08|0.02706666
21:41:09|0.02706666
21:41:10|0.02706666
21:41:11|0.02706666
21:41:12|0.02706666
21:41:14|0.02706666
21:41:14|0.02706666
21:41:15|0.02706666
21:41:17|0.02708283
21:41:19|0.02708283
21:41:19|0.02708283
21:41:22|0.02708283
21:41:22|0.02706809
21:41:23|0.02706809
21:41:25|0.02706809
21:41:25|0.02706666
21:41:27|0.02705232
21:41:27|0.02705232
21:41:28|0.02705232
21:41:30|0.02705232
21:41:31|0.02705232
21:41:31|0.02705232
21:41:32|0.02705232
21:41:33|0.02704528
21:41:34|0.02704528
21:41:35|0.02704528
21:41:36|0.02704528
21:41:38|0.02704528
21:41:38|0.02704528
21:41:39|0.02707651
21:41:41|0.02707651
21:41:42|0.02706624
21:41:43|0.02708548
21:41:43|0.02708548
21:41:45|0.02708548
21:41:45|0.02708548
21:41:46|0.02708548
21:41:48|0.02708548
21:41:49|0.02708548
21:41:49|0.02708548
21:41:50|0.02708517
21:41:51|0.02708517
21:41:52|0.027086
21:41:53|0.027086
21:41:54|0.02708999
21:41:55|0.02708999
21:41:56|0.02708999
21:41:57|0.02708999
21:41:59|0.02708999
21:42:00|0.02708999
21:42:01|0.02708999
21:42:01|0.02708999
21:42:02|0.02708999
21:42:03|0.02708999
21:42:05|0.02708999
21:42:06|0.02708999
21:42:06|0.02708999
21:42:07|0.02708999
21:42:08|0.02708999
21:42:10|0.02708999
21:42:10|0.02708999
21:42:11|0.02708999
21:42:13|0.02708999
21:42:13|0.02708999
21:42:14|0.02708999
21:42:15|0.02708999
21:42:16|0.02708999
21:42:18|0.02708999
21:42:20|0.02708999
21:42:21|0.02708999
21:42:21|0.02708999
21:42:23|0.02707742
21:42:24|0.02707742
21:42:24|0.02707742
21:42:26|0.02707742
21:42:26|0.02707742
21:42:28|0.02707742
21:42:28|0.02707742
21:42:29|0.02707742
21:42:31|0.02707742
21:42:32|0.02707742
21:42:33|0.02707742
21:42:34|0.02707742
21:42:35|0.02707742
21:42:36|0.02707742
21:42:36|0.02707742
21:42:38|0.02705844
21:42:38|0.02705844
21:42:39|0.02705844
21:42:41|0.02705844
21:42:42|0.02705844
21:42:42|0.02705844
21:42:44|0.02705844
21:42:45|0.02704809
21:42:46|0.02704809
21:42:47|0.02704809
21:42:48|0.02704809
21:42:49|0.0270449
21:42:50|0.02703583
21:42:51|0.02703583
21:42:52|0.02703583
21:42:52|0.02703583
21:42:54|0.02703583
21:42:55|0.02703583
21:42:55|0.02703583
21:42:56|0.02702943
21:42:58|0.02702943
21:42:58|0.02702943
21:43:00|0.02702943
21:43:01|0.02702943
21:43:02|0.02702943
21:43:03|0.02702943
21:43:03|0.02702943
21:43:04|0.02702943
21:43:05|0.02702943
21:43:06|0.02702943
21:43:08|0.02702943
21:43:09|0.02702943
21:43:10|0.02702943
21:43:11|0.02702943
21:43:12|0.02702943
21:43:12|0.02700889
21:43:14|0.02700889
21:43:15|0.02700889
21:43:16|0.02700889
21:43:16|0.02703171
21:43:18|0.02703171
21:43:20|0.02703171
21:43:20|0.02703171
21:43:22|0.02703171
21:43:22|0.02703171
21:43:24|0.02703171
21:43:25|0.02703171
21:43:26|0.02703171
21:43:27|0.02703171
21:43:28|0.02704243
21:43:29|0.02704243
21:43:30|0.02704243
21:43:31|0.02704243
21:43:32|0.02704243
21:43:33|0.02704243
21:43:34|0.02704243
21:43:35|0.02704243
21:43:36|0.02704243
21:43:37|0.02704243
21:43:38|0.02704243
21:43:39|0.02704243
21:43:40|0.02704243
21:43:41|0.02703963
21:43:42|0.02703963
21:43:43|0.02703963
21:43:44|0.02703963
21:43:45|0.02703963
21:43:46|0.02703963
21:43:48|0.02703963
21:43:48|0.02703963
21:43:50|0.02703963
21:43:50|0.02703963
21:43:51|0.02703963
21:43:52|0.02703963
21:43:53|0.02703963
21:43:54|0.02703963
21:43:55|0.02703963
21:43:56|0.02703963
21:43:57|0.02703963
21:43:58|0.02703963
21:44:00|0.02703737
21:44:01|0.02703737
21:44:01|0.02703737
21:44:03|0.02703737
21:44:03|0.02703737
21:44:04|0.02703737
21:44:05|0.02703737
21:44:06|0.02703707
21:44:08|0.02703707
21:44:09|0.02703707
21:44:09|0.02703707
21:44:10|0.02703707
21:44:12|0.02703707
21:44:13|0.02703707
21:44:13|0.02703963
21:44:14|0.02703963
21:44:15|0.02703963
21:44:16|0.02703963
21:44:17|0.02705587
21:44:19|0.02705587
21:44:20|0.02705587
21:44:21|0.02705587
21:44:22|0.02705587
21:44:24|0.02705587
21:44:25|0.02705587
21:44:25|0.02705587
21:44:26|0.02705587
21:44:28|0.02705587
21:44:29|0.02705587
21:44:29|0.02705587
21:44:30|0.02705587
21:44:31|0.02705587
21:44:33|0.02705587
21:44:34|0.02705587
21:44:34|0.02705587
21:44:35|0.02705587
21:44:36|0.02705587
21:44:38|0.02707205
21:44:38|0.02707205
21:44:40|0.02707205
21:44:41|0.02707205
21:44:42|0.02707205
21:44:43|0.02705037
21:44:44|0.02705037
21:44:45|0.02705037
21:44:46|0.02705037
21:44:47|0.02705037
21:44:48|0.02705037
21:44:49|0.02705037
21:44:50|0.02705037
21:44:51|0.02705037
21:44:52|0.02705037
21:44:53|0.02705037
21:44:54|0.02705037
21:44:56|0.02705037
21:44:56|0.02705037
21:44:58|0.02705037
21:44:58|0.02705037
21:44:59|0.02705037
21:45:00|0.02705037
21:45:01|0.02705037
21:45:03|0.02705037
21:45:04|0.02705037
21:45:04|0.02705037
21:45:05|0.02706382
21:45:06|0.02706382
21:45:07|0.02705229
21:45:09|0.02705229
21:45:10|0.02705229
21:45:10|0.02705229
21:45:12|0.02705229
21:45:12|0.02705229
21:45:13|0.02705229
21:45:14|0.02705229
21:45:15|0.02705229
21:45:16|0.02705229
21:45:17|0.02705229
21:45:18|0.02705229
21:45:19|0.02705229
21:45:21|0.02705229
21:45:22|0.02705229
21:45:23|0.02705229
21:45:24|0.02705229
21:45:25|0.02705229
21:45:26|0.02705229
21:45:27|0.02705229
21:45:28|0.02705229
21:45:29|0.02705229
21:45:30|0.02705229
21:45:31|0.02703737
21:45:32|0.02703737
21:45:33|0.02703737
21:45:34|0.02703737
21:45:35|0.02703737
21:45:36|0.02703737
21:45:37|0.02703737
21:45:38|0.02703737
21:45:39|0.02703737
21:45:40|0.02703737
21:45:41|0.02703737
21:45:42|0.02703737
21:45:43|0.02703737
21:45:44|0.02703737
21:45:45|0.02703737
21:45:46|0.02703737
21:45:47|0.02703737
21:45:49|0.02703737
21:45:49|0.02703737
21:45:50|0.02703737
21:45:51|0.02703737
21:45:52|0.02703737
21:45:54|0.02700878
21:45:55|0.02700878
21:45:56|0.02700878
21:45:56|0.02700878
21:45:58|0.02700878
21:45:59|0.02700878
21:46:00|0.02703439
21:46:00|0.02703439
21:46:01|0.02703439
21:46:02|0.02703439
21:46:03|0.02703439
21:46:05|0.02703439
21:46:05|0.02702104
21:46:06|0.02702104
21:46:08|0.02702104
21:46:08|0.02702104
21:46:09|0.02702104
21:46:10|0.02702104
21:46:11|0.02702104
21:46:12|0.02702104
21:46:13|0.02702104
21:46:14|0.02702104
21:46:15|0.02702104
21:46:16|0.02702104
21:46:17|0.02702104
21:46:18|0.02702104
21:46:19|0.02702104
21:46:20|0.02702104
21:46:21|0.02702104
21:46:23|0.02702104
21:46:23|0.02702104
21:46:25|0.02702104
21:46:27|0.02702104
21:46:28|0.02701904
21:46:28|0.02701904
21:46:30|0.02701904
21:46:31|0.02701904
21:46:31|0.02701904
21:46:33|0.02701904
21:46:34|0.02701904
21:46:35|0.02701904
21:46:36|0.02701904
21:46:37|0.02701904
21:46:38|0.02701904
21:46:39|0.02701904
21:46:40|0.02701904
21:46:41|0.02701904
21:46:42|0.02701904
21:46:43|0.02701904
21:46:44|0.02701904
21:46:45|0.02701904
21:46:46|0.02701904
21:46:47|0.02701904
21:46:48|0.02701904
21:46:49|0.02701904
21:46:50|0.02701904
21:46:51|0.02701904
21:46:52|0.02701904
21:46:54|0.02701904
21:46:54|0.02701904
21:46:56|0.02701904
21:46:56|0.02701904
21:46:57|0.02701904
21:46:59|0.02701904
21:47:00|0.02701904
21:47:00|0.02701904
21:47:01|0.02701904
21:47:02|0.02701904
21:47:03|0.02701904
21:47:04|0.02701904
21:47:05|0.02701904
21:47:06|0.02701904
21:47:07|0.02701904
21:47:09|0.02701904
21:47:09|0.02701904
21:47:10|0.02701904
21:47:11|0.02701109
21:47:12|0.02701109
21:47:14|0.02701109
21:47:14|0.02701109
21:47:15|0.02701109
21:47:16|0.02701109
21:47:17|0.02701109
21:47:18|0.02701109
21:47:19|0.02701109
21:47:20|0.02701109
21:47:21|0.02701109
21:47:23|0.02701109
21:47:24|0.02701109
21:47:26|0.02701109
21:47:27|0.02701109
21:47:28|0.0270022
21:47:28|0.0270022
21:47:30|0.0270022
21:47:30|0.0270022
21:47:32|0.0270022
21:47:32|0.0270022
21:47:34|0.0270022
21:47:35|0.0270022
21:47:35|0.0270022
21:47:36|0.0270022
21:47:38|0.0270022
21:47:39|0.0270022
21:47:40|0.0270022
21:47:41|0.0270022
21:47:41|0.0270022
21:47:43|0.0270022
21:47:44|0.02698995
21:47:45|0.02697774
21:47:46|0.02697774
21:47:47|0.02697774
21:47:48|0.02697774
21:47:49|0.02697774
21:47:50|0.02697774
21:47:51|0.02697774
21:47:52|0.02697774
21:47:53|0.02697774
21:47:54|0.02697774
21:47:55|0.026994
21:47:56|0.026994
21:47:57|0.026994
21:47:58|0.026994
21:47:59|0.026994
21:48:00|0.026994
21:48:01|0.026994
21:48:02|0.026994
21:48:03|0.026994
21:48:04|0.026994
21:48:06|0.026994
21:48:06|0.026994
21:48:08|0.026994
21:48:09|0.026994
21:48:10|0.02697236
21:48:11|0.02697236
21:48:12|0.02697236
21:48:13|0.02697236
21:48:14|0.02697236
21:48:15|0.02697236
21:48:16|0.02697236
21:48:17|0.02697084
21:48:18|0.02697084
21:48:19|0.02697084
21:48:20|0.02697084
21:48:20|0.02697084
21:48:22|0.02697084
21:48:23|0.02697084
21:48:25|0.02697084
21:48:26|0.02697084
21:48:27|0.02693739
21:48:28|0.02693739
21:48:29|0.02693739
21:48:30|0.02693739
21:48:31|0.02695098
21:48:32|0.02695098
21:48:33|0.02695098
21:48:34|0.02695098
21:48:35|0.02695098
21:48:36|0.02695098
21:48:37|0.02695098
21:48:38|0.02693336
21:48:39|0.02693336
21:48:40|0.02693336
21:48:41|0.02693336
21:48:42|0.02693336
21:48:43|0.02693336
21:48:44|0.02693336
21:48:45|0.02693333
21:48:46|0.02693333
21:48:48|0.02693333
21:48:49|0.02693333
21:48:49|0.02693333
21:48:51|0.02693333
21:48:52|0.02693333
21:48:52|0.02693333
21:48:54|0.02693333
21:48:55|0.0269424
21:48:56|0.0269424
21:48:56|0.0269424
21:48:57|0.0269424
21:48:59|0.0269424
21:48:59|0.0269424
21:49:00|0.0269424
21:49:01|0.0269424
21:49:02|0.0269424
21:49:03|0.0269424
21:49:04|0.0269424
21:49:05|0.02693413
21:49:06|0.02693413
21:49:08|0.02693413
21:49:08|0.02693413
21:49:09|0.02693413
21:49:10|0.02693413
21:49:11|0.02693413
21:49:12|0.02693413
21:49:13|0.02693142
21:49:15|0.02693142
21:49:16|0.02693142
21:49:16|0.02693142
21:49:17|0.02693142
21:49:18|0.02693142
21:49:19|0.02693142
21:49:20|0.02693142
21:49:21|0.02693142
21:49:22|0.02693142
21:49:24|0.02693142
21:49:24|0.02693142
21:49:26|0.02693142
21:49:27|0.02693142
21:49:28|0.02693142
21:49:29|0.02693142
21:49:30|0.02693142
21:49:31|0.02693142
21:49:31|0.02693142
21:49:33|0.02693142
21:49:33|0.02693142
21:49:35|0.02693142
21:49:36|0.02693142
21:49:37|0.02695907
21:49:38|0.0269698
21:49:39|0.0269698
21:49:40|0.0269698
21:49:40|0.0269698
21:49:42|0.0269698
21:49:42|0.0269698
21:49:43|0.02696469
21:49:45|0.02696469
21:49:45|0.02696469
21:49:47|0.02696469
21:49:48|0.02696469
21:49:49|0.02696469
21:49:50|0.02696469
21:49:51|0.02696469
21:49:52|0.02696469
21:49:52|0.02696469
21:49:54|0.02696469
21:49:55|0.02696469
21:49:56|0.02696469
21:49:57|0.02696469
21:49:57|0.02698225
21:49:58|0.02698225
21:50:00|0.02698225
21:50:00|0.02698225
21:50:02|0.02698225
21:50:03|0.02698225
21:50:04|0.02698225
21:50:05|0.02698225
21:50:06|0.02698225
21:50:07|0.02698225
21:50:08|0.02698225
21:50:09|0.02698225
21:50:10|0.02698225
21:50:11|0.02698225
21:50:12|0.02698225
21:50:13|0.02698225
21:50:14|0.02698225
21:50:15|0.02698225
21:50:15|0.02698225
21:50:17|0.02698225
21:50:17|0.02698225
21:50:19|0.02698225
21:50:20|0.02698225
21:50:21|0.02698225
21:50:22|0.02698225
21:50:23|0.02698225
21:50:24|0.02698225
21:50:25|0.02698225
21:50:25|0.02698225
21:50:28|0.02699264
21:50:29|0.02699345
21:50:30|0.02699345
21:50:31|0.027
21:50:32|0.027
21:50:33|0.027
21:50:34|0.02699751
21:50:35|0.02699751
21:50:36|0.02699751
21:50:37|0.02699751
21:50:38|0.02699751
21:50:39|0.02699751
21:50:40|0.02699751
21:50:41|0.02699751
21:50:42|0.02699751
21:50:43|0.02699751
21:50:44|0.02699751
21:50:45|0.02699751
21:50:46|0.02699751
21:50:47|0.02699751
21:50:48|0.02699751
21:50:49|0.02699751
21:50:50|0.02699
21:50:51|0.02699
21:50:52|0.02699
21:50:53|0.02699
21:50:54|0.02699
21:50:55|0.02700206
21:50:56|0.02700206
21:50:57|0.02700206
21:50:58|0.02699405
21:51:00|0.02699405
21:51:00|0.02699405
21:51:01|0.02699405
21:51:02|0.02699405
21:51:03|0.02699405
21:51:04|0.02699405
21:51:05|0.02699405
21:51:06|0.02699405
21:51:07|0.02699405
21:51:08|0.02699405
21:51:09|0.02699405
21:51:11|0.02699405
21:51:11|0.02700207
21:51:13|0.02700207
21:51:13|0.02700207
21:51:14|0.02700207
21:51:15|0.02700207
21:51:16|0.02700207
21:51:17|0.02700207
21:51:18|0.02700207
21:51:19|0.02700207
21:51:21|0.02700207
21:51:21|0.02700207
21:51:22|0.02699
21:51:23|0.02699
21:51:24|0.02699
21:51:25|0.02699
21:51:26|0.02699
21:51:28|0.02699
21:51:29|0.02699
21:51:30|0.02699
21:51:30|0.02699
21:51:32|0.02699
21:51:33|0.02699
21:51:34|0.02699
21:51:35|0.02699
21:51:36|0.02699
21:51:37|0.02699
21:51:38|0.02699
21:51:39|0.02699
21:51:40|0.02699
21:51:41|0.02697375
21:51:42|0.02697375
21:51:43|0.02697375
21:51:44|0.02697375
21:51:45|0.02697375
21:51:46|0.02697375
21:51:47|0.02697375
21:51:48|0.02697375
21:51:49|0.02697375
21:51:50|0.02697375
21:51:51|0.02697375
21:51:52|0.02697375
21:51:53|0.02697375
21:51:54|0.02697375
21:51:55|0.02697375
21:51:56|0.02697375
21:51:57|0.02697375
21:51:58|0.02697375
21:51:59|0.02697375
21:52:00|0.02697375
21:52:01|0.02697375
21:52:02|0.02697375
21:52:03|0.02697375
21:52:04|0.02697375
21:52:05|0.02697375
21:52:06|0.02697375
21:52:07|0.02699102
21:52:08|0.02699102
21:52:09|0.02699102
21:52:10|0.02699102
21:52:11|0.02699102
21:52:12|0.02698066
21:52:13|0.02698066
21:52:14|0.02697375
21:52:15|0.02697375
21:52:16|0.02697375
21:52:17|0.02697375
21:52:18|0.02697375
21:52:19|0.02697375
21:52:20|0.02697375
21:52:21|0.02697375
21:52:22|0.02697375
21:52:23|0.02697055
21:52:24|0.02697055
21:52:25|0.02697055
21:52:26|0.02697055
21:52:27|0.02697055
21:52:29|0.02697055
21:52:30|0.02697055
21:52:31|0.02697055
21:52:31|0.02697055
21:52:33|0.02697055
21:52:34|0.02697055
21:52:34|0.02697055
21:52:36|0.02697055
21:52:37|0.02697055
21:52:39|0.02697055
21:52:39|0.02697055
21:52:41|0.02697055
21:52:42|0.02697055
21:52:42|0.02697055
21:52:44|0.02697055
21:52:45|0.02697055
21:52:45|0.02697055
21:52:46|0.02697055
21:52:48|0.02697055
21:52:49|0.02697055
21:52:50|0.02697055
21:52:50|0.02697055
21:52:51|0.02697055
21:52:52|0.02697055
21:52:53|0.02697055
21:52:54|0.02697055
21:52:55|0.02697055
21:52:56|0.02697055
21:52:58|0.02700732
21:52:58|0.02700732
21:53:00|0.02700732
21:53:00|0.02700732
21:53:01|0.02700732
21:53:03|0.02700732
21:53:03|0.02700732
21:53:05|0.02700732
21:53:06|0.02700732
21:53:06|0.02700732
21:53:07|0.02700732
21:53:09|0.02700732
21:53:09|0.02700732
21:53:10|0.02700732
21:53:12|0.02700732
21:53:12|0.02700732
21:53:14|0.02700732
21:53:14|0.02700732
21:53:15|0.02700732
21:53:16|0.02700732
21:53:17|0.02700732
21:53:18|0.02700732
21:53:20|0.02700732
21:53:20|0.02700732
21:53:21|0.02700732
21:53:23|0.02700732
21:53:23|0.02700732
21:53:25|0.02700732
21:53:25|0.02700732
21:53:26|0.02700732
21:53:27|0.02699118
21:53:29|0.02699118
21:53:31|0.02699118
21:53:31|0.02699118
21:53:32|0.02699118
21:53:35|0.02699118
21:53:36|0.02699118
21:53:37|0.02699118
21:53:38|0.02699118
21:53:38|0.02700472
21:53:40|0.02702353
21:53:40|0.02702353
21:53:42|0.02702353
21:53:43|0.02702353
21:53:44|0.02702353
21:53:45|0.02702353
21:53:46|0.02702353
21:53:47|0.02703674
21:53:48|0.02703674
21:53:49|0.02703674
21:53:49|0.02702353
21:53:51|0.02702353
21:53:52|0.02702353
21:53:53|0.02702353
21:53:54|0.02702353
21:53:55|0.02702353
21:53:55|0.02702353
21:53:57|0.02702353
21:53:58|0.02702353
21:53:59|0.02702353
21:54:00|0.02702353
21:54:01|0.02702353
21:54:02|0.02702353
21:54:03|0.02702353
21:54:04|0.02702353
21:54:05|0.02702353
21:54:06|0.02702353
21:54:07|0.02702353
21:54:08|0.02702353
21:54:09|0.02702353
21:54:10|0.02702353
21:54:11|0.02702353
21:54:12|0.02702353
21:54:13|0.02702353
21:54:14|0.02702353
21:54:15|0.02702353
21:54:16|0.02702353
21:54:17|0.02702353
21:54:18|0.02702353
21:54:19|0.02702353
21:54:20|0.02702353
21:54:21|0.02702353
21:54:22|0.02704
21:54:23|0.02704
21:54:24|0.02704
21:54:25|0.02704
21:54:26|0.02704
21:54:27|0.02704
21:54:28|0.02704
21:54:29|0.02704
21:54:31|0.02704
21:54:32|0.02704
21:54:33|0.02704392
21:54:34|0.02704392
21:54:35|0.02704392
21:54:36|0.02704392
21:54:37|0.02704392
21:54:39|0.02706319
21:54:39|0.02706319
21:54:40|0.02706319
21:54:41|0.02706666
21:54:42|0.02706666
21:54:43|0.02706666
21:54:45|0.02706666
21:54:46|0.02706666
21:54:46|0.02706666
21:54:48|0.02706666
21:54:48|0.02706666
21:54:50|0.02706666
21:54:50|0.02706666
21:54:52|0.02706666
21:54:52|0.02706666
21:54:54|0.02706666
21:54:54|0.02706666
21:54:55|0.02706666
21:54:56|0.02706666
21:54:57|0.02706666
21:54:58|0.02706666
21:54:59|0.02706666
21:55:00|0.02706666
21:55:01|0.02706666
21:55:02|0.0270714
21:55:03|0.0270714
21:55:04|0.0270714
21:55:05|0.0270714
21:55:06|0.0270714
21:55:07|0.0270714
21:55:08|0.0270714
21:55:09|0.0270714
21:55:10|0.0270714
21:55:11|0.0270714
21:55:12|0.0270714
21:55:14|0.0270714
21:55:15|0.0270714
21:55:15|0.0270714
21:55:16|0.0270714
21:55:17|0.0270714
21:55:18|0.0270714
21:55:19|0.0270714
21:55:20|0.0270714
21:55:22|0.0270714
21:55:22|0.0270714
21:55:24|0.0270714
21:55:24|0.0270714
21:55:26|0.0270714
21:55:27|0.02709894
21:55:28|0.02709894
21:55:28|0.02709894
21:55:29|0.02709894
21:55:31|0.02709894
21:55:32|0.02709894
21:55:33|0.02709894
21:55:34|0.02709894
21:55:35|0.02709894
21:55:36|0.02709894
21:55:37|0.02709894
21:55:38|0.02709894
21:55:39|0.02709894
21:55:40|0.02709894
21:55:41|0.02709894
21:55:42|0.02709894
21:55:43|0.02709894
21:55:44|0.02709894
21:55:45|0.02709894
21:55:47|0.0271
21:55:48|0.0271
21:55:48|0.0271
21:55:50|0.0271
21:55:50|0.0271
21:55:52|0.0271
21:55:52|0.0271
21:55:53|0.0271046
21:55:54|0.0271046
21:55:55|0.0271046
21:55:57|0.02709963
21:55:58|0.02709963
21:55:59|0.02709963
21:55:59|0.02709963
21:56:00|0.02709963
21:56:02|0.02709963
21:56:03|0.02709963
21:56:03|0.02709963
21:56:05|0.02709963
21:56:06|0.02709963
21:56:07|0.02709963
21:56:07|0.02709963
21:56:09|0.02709963
21:56:10|0.02709963
21:56:10|0.02709963
21:56:12|0.02709963
21:56:13|0.02709963
21:56:14|0.02709963
21:56:14|0.02709963
21:56:15|0.02709963
21:56:17|0.02709963
21:56:17|0.02709963
21:56:19|0.02708438
21:56:19|0.02708438
21:56:21|0.02708438
21:56:22|0.02708438
21:56:22|0.02708438
21:56:24|0.02708438
21:56:24|0.02708438
21:56:25|0.02708438
21:56:26|0.02708438
21:56:28|0.02708438
21:56:29|0.02708438
21:56:30|0.02708438
21:56:31|0.02708438
21:56:33|0.02708438
21:56:33|0.02708438
21:56:34|0.02708438
21:56:35|0.02708438
21:56:37|0.02708438
21:56:38|0.02708438
21:56:39|0.02708438
21:56:40|0.02708438
21:56:41|0.02708438
21:56:42|0.02708438
21:56:43|0.02708438
21:56:44|0.02708438
21:56:45|0.02708438
21:56:46|0.02708438
21:56:47|0.02708438
21:56:48|0.02708438
21:56:49|0.02708438
21:56:50|0.02708438
21:56:51|0.02708438
21:56:52|0.02708438
21:56:53|0.02709196
21:56:55|0.02709196
21:56:55|0.02709196
21:56:57|0.02709196
21:56:58|0.02709196
21:56:59|0.02709196
21:56:59|0.02709196
21:57:01|0.02709196
21:57:01|0.02709196
21:57:02|0.02709196
21:57:03|0.02709196
21:57:04|0.02709196
21:57:05|0.02709196
21:57:06|0.02709196
21:57:08|0.02709196
21:57:08|0.02709196
21:57:10|0.02709196
21:57:11|0.02709196
21:57:11|0.02709196
21:57:13|0.02709196
21:57:13|0.02709196
21:57:14|0.02709196
21:57:16|0.02709196
21:57:17|0.02709196
21:57:18|0.02709196
21:57:18|0.02709196
21:57:20|0.02709196
21:57:21|0.02709196
21:57:21|0.02709196
21:57:22|0.02709196
21:57:23|0.02709196
21:57:24|0.02709196
21:57:25|0.02709196
21:57:27|0.02709196
21:57:27|0.02709196
21:57:28|0.02709196
21:57:29|0.02709196
21:57:31|0.02709196
21:57:31|0.02709196
21:57:33|0.02709196
21:57:35|0.02709377
21:57:36|0.02709377
21:57:37|0.02709377
21:57:37|0.02709377
21:57:39|0.02709377
21:57:40|0.02709377
21:57:41|0.02709377
21:57:42|0.02709377
21:57:43|0.02709377
21:57:45|0.02709377
21:57:45|0.02709377
21:57:46|0.02709377
21:57:48|0.02709377
21:57:49|0.02709377
21:57:49|0.02709377
21:57:50|0.02709377
21:57:51|0.02709377
21:57:53|0.02709377
21:57:53|0.02709377
21:57:54|0.02709377
21:57:55|0.02709377
21:57:57|0.02709377
21:57:57|0.02711
21:57:59|0.02711
21:58:00|0.02711
21:58:01|0.02711
21:58:01|0.02711552
21:58:02|0.02711552
21:58:03|0.02712
21:58:04|0.02713
21:58:06|0.02713
21:58:06|0.02713
21:58:07|0.02713
21:58:08|0.02713
21:58:10|0.02713
21:58:11|0.02713
21:58:12|0.02713
21:58:13|0.02713
21:58:14|0.02711652
21:58:14|0.02711652
21:58:16|0.02711652
21:58:17|0.02711652
21:58:18|0.02711652
21:58:19|0.02711652
21:58:20|0.02711652
21:58:20|0.02711652
21:58:22|0.02711652
21:58:23|0.02711652
21:58:24|0.02711652
21:58:25|0.02711652
21:58:26|0.02711652
21:58:27|0.02711652
21:58:27|0.02711652
21:58:29|0.02711652
21:58:30|0.02711652
21:58:31|0.02711652
21:58:32|0.02711652
21:58:33|0.02711652
21:58:35|0.02711652
21:58:36|0.02711652
21:58:37|0.02711652
21:58:38|0.02711652
21:58:38|0.02711652
21:58:40|0.02711652
21:58:40|0.02708417
21:58:42|0.02708417
21:58:42|0.02708417
21:58:44|0.02708417
21:58:45|0.02708417
21:58:45|0.02708417
21:58:46|0.02708417
21:58:47|0.02708417
21:58:49|0.02708417
21:58:50|0.02708417
21:58:51|0.02708417
21:58:52|0.02708417
21:58:52|0.02708417
21:58:54|0.02708417
21:58:54|0.02708417
21:58:56|0.02708417
21:58:56|0.02708417
21:58:58|0.02708417
21:58:59|0.02708417
21:59:00|0.02708417
21:59:01|0.02708417
21:59:02|0.02708417
21:59:03|0.02708417
21:59:04|0.02708417
21:59:04|0.02708417
21:59:06|0.02708417
21:59:07|0.02708417
21:59:08|0.02708417
21:59:09|0.02708417
21:59:10|0.02708417
21:59:12|0.02708417
21:59:12|0.02708417
21:59:13|0.02708417
21:59:14|0.02708417
21:59:15|0.02708417
21:59:16|0.02708417
21:59:18|0.02708417
21:59:18|0.02708417
21:59:19|0.02708417
21:59:20|0.02708417
21:59:22|0.02708417
21:59:22|0.02708417
21:59:24|0.02708417
21:59:24|0.02708417
21:59:25|0.02708417
21:59:27|0.02708417
21:59:28|0.02708417
21:59:29|0.02708417
21:59:30|0.02708417
21:59:31|0.02708417
21:59:32|0.02708417
21:59:33|0.02708417
21:59:34|0.02708417
21:59:35|0.02708417
21:59:36|0.02708417
21:59:37|0.02708417
21:59:38|0.02708417
21:59:39|0.02708417
21:59:40|0.02708417
21:59:41|0.02708417
21:59:42|0.02708416
21:59:43|0.02708416
21:59:44|0.02708416
21:59:45|0.02708416
21:59:46|0.02708416
21:59:48|0.02705408
21:59:49|0.02705408
21:59:49|0.02705408
21:59:51|0.02705408
21:59:52|0.02705408
21:59:53|0.02705408
21:59:53|0.02705408
21:59:55|0.02705408
21:59:55|0.02705408
21:59:56|0.02705408
21:59:57|0.02705409
21:59:58|0.02705409
21:59:59|0.02705409
22:00:00|0.02705409
22:00:01|0.02708015
22:00:03|0.02708015
22:00:03|0.02708015
22:00:04|0.02708132
22:00:05|0.02708132
22:00:06|0.02708132
22:00:08|0.02708132
22:00:09|0.02708416
22:00:10|0.02708416
22:00:11|0.02708416
22:00:11|0.02708416
22:00:13|0.02708416
22:00:14|0.02708416
22:00:15|0.02708416
22:00:15|0.02708416
22:00:17|0.02708416
22:00:18|0.02708416
22:00:18|0.02708416
22:00:19|0.02708416
22:00:21|0.02708416
22:00:21|0.02709216
22:00:23|0.02709216
22:00:24|0.02709216
22:00:25|0.02709216
22:00:26|0.02709216
22:00:27|0.02709216
22:00:27|0.02709216
22:00:28|0.02709216
22:00:30|0.02709216
22:00:31|0.02709216
22:00:32|0.02709216
22:00:33|0.02709216
22:00:33|0.0270995
22:00:34|0.0270995
22:00:37|0.0270995
22:00:37|0.02709216
22:00:38|0.02709216
22:00:40|0.02709216
22:00:41|0.02705224
22:00:42|0.02705224
22:00:42|0.02705224
22:00:44|0.02705224
22:00:44|0.02705224
22:00:46|0.02705224
22:00:47|0.02705224
22:00:48|0.02705224
22:00:49|0.02705224
22:00:50|0.02705224
22:00:51|0.02705224
22:00:52|0.02705224
22:00:54|0.02705224
22:00:55|0.02705224
22:00:55|0.02705224
22:00:57|0.02705224
22:00:58|0.02705224
22:00:59|0.02705224
22:00:59|0.02705224
22:01:00|0.02705855
22:01:02|0.02705855
22:01:03|0.02705855
22:01:04|0.02706125
22:01:04|0.02706125
22:01:05|0.02706125
22:01:06|0.02705855
22:01:08|0.02705855
22:01:09|0.02705855
22:01:09|0.02705855
22:01:11|0.02705855
22:01:11|0.02705855
22:01:13|0.02705855
22:01:14|0.02705855
22:01:15|0.02706328
22:01:17|0.02706328
22:01:17|0.02706328
22:01:19|0.02706328
22:01:20|0.02706328
22:01:21|0.02705852
22:01:21|0.02705852
22:01:22|0.02705852
22:01:23|0.02705852
22:01:24|0.0270336
22:01:25|0.0270336
22:01:26|0.02705855
22:01:27|0.02705855
22:01:28|0.02705855
22:01:29|0.02705855
22:01:31|0.02705855
22:01:32|0.02705855
22:01:33|0.02705855
22:01:33|0.0270336
22:01:35|0.0270336
22:01:36|0.0270336
22:01:36|0.0270336
22:01:40|0.0270336
22:01:41|0.0270336
22:01:42|0.02705662
22:01:44|0.02705662
22:01:44|0.02705662
22:01:46|0.02705966
22:01:46|0.0270417
22:01:48|0.0270417
22:01:49|0.0270417
22:01:50|0.0270417
22:01:51|0.0270417
22:01:51|0.0270417
22:01:52|0.0270417
22:01:53|0.0270417
22:01:54|0.02704
22:01:55|0.02704
22:01:56|0.02704
22:01:57|0.02704
22:01:59|0.02704
22:02:00|0.02704
22:02:01|0.02702336
22:02:02|0.02702336
22:02:02|0.02702336
22:02:05|0.02702336
22:02:05|0.02702336
22:02:06|0.02702336
22:02:07|0.02702336
22:02:08|0.02702336
22:02:10|0.02702336
22:02:11|0.02702336
22:02:11|0.02702336
22:02:12|0.02702336
22:02:13|0.02702336
22:02:14|0.02702336
22:02:16|0.02702336
22:02:17|0.02702336
22:02:18|0.02702336
22:02:19|0.02702336
22:02:20|0.02702336
22:02:21|0.02702336
22:02:22|0.02702336
22:02:23|0.02703929
22:02:25|0.02703929
22:02:25|0.02703929
22:02:26|0.02703929
22:02:27|0.02703495
22:02:28|0.02703495
22:02:29|0.02703495
22:02:30|0.02703495
22:02:32|0.02703495
22:02:33|0.02703495
22:02:34|0.02703495
22:02:34|0.02703495
22:02:35|0.02703495
22:02:37|0.02703495
22:02:37|0.02703495
22:02:39|0.02703495
22:02:41|0.02703495
22:02:41|0.02703495
22:02:43|0.02703495
22:02:44|0.02703495
22:02:45|0.02703495
22:02:46|0.02703495
22:02:48|0.02703495
22:02:49|0.02703495
22:02:50|0.02703495
22:02:52|0.02703495
22:02:52|0.02703495
22:02:54|0.02703495
22:02:54|0.02703495
22:02:55|0.02700564
22:02:57|0.02700564
22:02:57|0.02700564
22:02:59|0.02700564
22:03:00|0.02702332
22:03:01|0.02702332
22:03:02|0.02702332
22:03:03|0.02702332
22:03:04|0.02702332
22:03:05|0.02702332
22:03:06|0.02702332
22:03:07|0.02702332
22:03:08|0.02702332
22:03:09|0.02702332
22:03:11|0.02702332
22:03:12|0.02702332
22:03:13|0.02702332
22:03:14|0.02702332
22:03:15|0.02702332
22:03:16|0.02702332
22:03:17|0.02702332
22:03:17|0.0270029
22:03:19|0.0270029
22:03:20|0.0270125
22:03:21|0.0270125
22:03:23|0.027
22:03:24|0.02699269
22:03:26|0.02699269
22:03:26|0.02699269
22:03:28|0.02699269
22:03:29|0.02702144
22:03:30|0.02702144
22:03:31|0.02702818
22:03:32|0.02702818
22:03:34|0.02702818
22:03:35|0.02702818
22:03:36|0.02702818
22:03:37|0.02702818
22:03:38|0.02702818
22:03:39|0.02702818
22:03:40|0.02702818
22:03:41|0.02702818
22:03:42|0.02702818
22:03:43|0.02702818
22:03:45|0.02702818
22:03:46|0.02702818
22:03:46|0.02702818
22:03:48|0.02702818
22:03:49|0.02702818
22:03:50|0.02702818
22:03:51|0.02702818
22:03:52|0.02702818
22:03:52|0.02702818
22:03:54|0.02702818
22:03:55|0.02702818
22:03:55|0.02702818
22:03:57|0.02702818
22:03:58|0.02702818
22:03:58|0.02702818
22:03:59|0.02702818
22:04:01|0.02702818
22:04:02|0.02698
22:04:03|0.02698
22:04:03|0.02698
22:04:05|0.02698
22:04:05|0.02698
22:04:07|0.02698
22:04:07|0.02698
22:04:09|0.02698
22:04:10|0.02698
22:04:11|0.02698
22:04:12|0.02698
22:04:13|0.02698
22:04:14|0.02698
22:04:15|0.02698
22:04:16|0.02698
22:04:17|0.02698
22:04:17|0.02698
22:04:19|0.02698
22:04:21|0.02698
22:04:21|0.02698
22:04:23|0.02698
22:04:24|0.02698
22:04:25|0.02698
22:04:26|0.02698
22:04:27|0.02699038
22:04:28|0.02699038
22:04:29|0.02699351
22:04:30|0.02699351
22:04:31|0.02699351
22:04:32|0.02699351
22:04:33|0.02699351
22:04:34|0.02699351
22:04:35|0.02699351
22:04:36|0.02699351
22:04:37|0.02699351
22:04:38|0.02699351
22:04:39|0.02699351
22:04:40|0.02699351
22:04:41|0.02699351
22:04:43|0.02699351
22:04:44|0.02699351
22:04:45|0.02699351
22:04:45|0.02699351
22:04:47|0.02699351
22:04:47|0.02699351
22:04:49|0.02699351
22:04:49|0.02699351
22:04:50|0.02699351
22:04:52|0.02699351
22:04:53|0.02699351
22:04:53|0.02699351
22:04:55|0.02699351
22:04:55|0.02699351
22:04:56|0.02699351
22:04:58|0.02699351
22:04:59|0.02699351
22:05:00|0.02699351
22:05:01|0.0269959
22:05:02|0.0269959
22:05:03|0.0269908
22:05:04|0.02699351
22:05:06|0.02699351
22:05:06|0.02699078
22:05:07|0.02698687
22:05:08|0.02698267
22:05:10|0.02698267
22:05:10|0.02698267
22:05:11|0.02698267
22:05:12|0.02698853
22:05:13|0.02698853
22:05:14|0.02698853
22:05:16|0.02698853
22:05:16|0.02698853
22:05:18|0.02698853
22:05:19|0.02698853
22:05:20|0.02698853
22:05:21|0.02698853
22:05:22|0.02698853
22:05:23|0.02698853
22:05:25|0.02698853
22:05:26|0.02698853
22:05:27|0.02698853
22:05:28|0.02698853
22:05:29|0.02698853
22:05:29|0.02698853
22:05:31|0.02698853
22:05:31|0.02698853
22:05:33|0.02698853
22:05:34|0.02698853
22:05:35|0.02698853
22:05:36|0.02698853
22:05:37|0.02698853
22:05:38|0.02698853
22:05:40|0.02695555
22:05:40|0.02695555
22:05:42|0.02694793
22:05:42|0.02694793
22:05:43|0.02694793
22:05:44|0.02694793
22:05:45|0.02694577
22:05:46|0.02694577
22:05:47|0.02694793
22:05:49|0.02694793
22:05:49|0.02694793
22:05:50|0.02694793
22:05:51|0.02694793
22:05:52|0.02694793
22:05:53|0.02694793
22:05:55|0.02694793
22:05:55|0.02694793
22:05:56|0.02694793
22:05:57|0.02694793
22:05:59|0.02694793
22:05:59|0.02694793
22:06:00|0.02694793
22:06:01|0.02694793
22:06:02|0.02694793
22:06:03|0.02694793
22:06:05|0.02694793
22:06:05|0.02695118
22:06:07|0.02695118
22:06:08|0.02695118
22:06:09|0.02695118
22:06:10|0.02695118
22:06:11|0.02695118
22:06:12|0.02695118
22:06:13|0.02695118
22:06:14|0.02695118
22:06:15|0.02695118
22:06:16|0.02695118
22:06:18|0.02695118
22:06:19|0.02695118
22:06:19|0.02695118
22:06:20|0.02693477
22:06:22|0.02693477
22:06:22|0.02693477
22:06:24|0.02693477
22:06:25|0.02693477
22:06:27|0.02693477
22:06:27|0.02693477
22:06:28|0.02693477
22:06:29|0.02693477
22:06:30|0.02693477
22:06:31|0.02693477
22:06:33|0.02694931
22:06:34|0.02693471
22:06:35|0.02693471
22:06:36|0.02693471
22:06:37|0.02693471
22:06:38|0.02693471
22:06:38|0.02693
22:06:40|0.02693
22:06:41|0.02692402
22:06:42|0.02692402
22:06:43|0.02692402
22:06:44|0.02691691
22:06:45|0.02691691
22:06:46|0.02691691
22:06:47|0.02691691
22:06:48|0.02691691
22:06:49|0.02691691
22:06:50|0.02691691
22:06:51|0.02691691
22:06:52|0.02691691
22:06:53|0.02691691
22:06:54|0.02691691
22:06:55|0.02691691
22:06:56|0.02691691
22:06:57|0.02691691
22:06:58|0.02691691
22:06:59|0.02693891
22:07:00|0.02693891
22:07:01|0.02693891
22:07:02|0.02693891
22:07:03|0.02693891
22:07:04|0.02693891
22:07:06|0.02693891
22:07:07|0.02693891
22:07:07|0.02693891
22:07:08|0.02693891
22:07:10|0.02693891
22:07:11|0.02693891
22:07:11|0.02693891
22:07:12|0.02693891
22:07:13|0.02693891
22:07:14|0.02693526
22:07:16|0.02693526
22:07:16|0.02693526
22:07:17|0.02693526
22:07:18|0.02693526
22:07:19|0.02692665
22:07:20|0.02692665
22:07:22|0.02692665
22:07:24|0.02692665
22:07:25|0.02692665
22:07:25|0.02692665
22:07:27|0.02692665
22:07:28|0.02695118
22:07:29|0.02695118
22:07:29|0.02695118
22:07:31|0.02695118
22:07:32|0.02695118
22:07:33|0.02695118
22:07:34|0.02695118
22:07:35|0.02695118
22:07:35|0.02695118
22:07:36|0.02695118
22:07:37|0.02695118
22:07:38|0.02695118
22:07:40|0.02695118
22:07:41|0.02695118
22:07:42|0.02695118
22:07:42|0.02695118
22:07:44|0.02695118
22:07:45|0.02695118
22:07:45|0.02695118
22:07:47|0.02695118
22:07:48|0.02695118
22:07:48|0.02695118
22:07:50|0.02695118
22:07:50|0.02695118
22:07:52|0.02695118
22:07:53|0.02695118
22:07:54|0.02695118
22:07:54|0.02695118
22:07:56|0.02695118
22:07:57|0.02695118
22:07:57|0.02695118
22:07:59|0.02695118
22:08:00|0.02695118
22:08:00|0.02695118
22:08:02|0.02695118
22:08:02|0.02695118
22:08:04|0.02695118
22:08:04|0.02695118
22:08:05|0.02695118
22:08:07|0.02695118
22:08:08|0.02695118
22:08:08|0.027
22:08:10|0.027
22:08:11|0.027
22:08:12|0.027
22:08:13|0.027
22:08:13|0.027
22:08:14|0.02701311
22:08:16|0.02700735
22:08:17|0.02700735
22:08:18|0.02700735
22:08:19|0.02700735
22:08:19|0.02700735
22:08:20|0.02700735
22:08:21|0.02700735
22:08:23|0.02700735
22:08:24|0.02700735
22:08:25|0.02700735
22:08:25|0.02700735
22:08:27|0.02700735
22:08:28|0.0270132
22:08:29|0.0270132
22:08:30|0.0270132
22:08:32|0.0270132
22:08:33|0.0270132
22:08:33|0.0270132
22:08:34|0.0270132
22:08:36|0.0270132
22:08:36|0.0270132
22:08:38|0.0270132
22:08:38|0.0270132
22:08:40|0.0270132
22:08:41|0.0270132
22:08:42|0.0270132
22:08:43|0.0270132
22:08:44|0.0270132
22:08:45|0.0270132
22:08:46|0.0270132
22:08:47|0.0270132
22:08:48|0.0270132
22:08:49|0.0270132
22:08:50|0.0270132
22:08:51|0.0270132
22:08:53|0.0270132
22:08:54|0.0270132
22:08:55|0.0270132
22:08:56|0.0270132
22:08:57|0.0270132
22:08:58|0.0270132
22:08:59|0.0270132
22:09:00|0.02701321
22:09:01|0.02701321
22:09:02|0.02701321
22:09:03|0.02701321
22:09:04|0.02701321
22:09:06|0.02702331
22:09:06|0.02702331
22:09:07|0.02702331
22:09:09|0.02702331
22:09:09|0.02702331
22:09:10|0.02702331
22:09:11|0.02702331
22:09:12|0.02702331
22:09:14|0.02702331
22:09:14|0.02702331
22:09:15|0.02702331
22:09:16|0.02702331
22:09:17|0.02702331
22:09:18|0.02702331
22:09:19|0.02700735
22:09:20|0.02700735
22:09:21|0.02700735
22:09:22|0.02700735
22:09:23|0.02700735
22:09:25|0.02700735
22:09:26|0.02700735
22:09:27|0.02700735
22:09:28|0.02700735
22:09:29|0.02700364
22:09:30|0.02700364
22:09:31|0.02700364
22:09:32|0.02700364
22:09:33|0.02700364
22:09:34|0.02700364
22:09:35|0.02700364
22:09:36|0.02700364
22:09:37|0.02700364
22:09:38|0.02700364
22:09:39|0.02700364
22:09:40|0.02700364
22:09:42|0.02700364
22:09:42|0.02700364
22:09:44|0.02700364
22:09:45|0.02700364
22:09:46|0.02700364
22:09:46|0.02700364
22:09:48|0.02700364
22:09:48|0.02700364
22:09:50|0.02700364
22:09:50|0.02700364
22:09:52|0.02700364
22:09:52|0.02700364
22:09:54|0.02700364
22:09:54|0.02700364
22:09:55|0.02700364
22:09:57|0.02700364
22:09:58|0.02700364
22:09:59|0.02700364
22:10:00|0.02700364
22:10:01|0.02700364
22:10:02|0.02700364
22:10:03|0.02700364
22:10:03|0.02700364
22:10:05|0.02700364
22:10:05|0.02700364
22:10:07|0.02700364
22:10:08|0.02700364
22:10:08|0.02700364
22:10:10|0.02700364
22:10:11|0.02700364
22:10:12|0.02700364
22:10:13|0.02699347
22:10:14|0.02699347
22:10:14|0.02699347
22:10:15|0.02699347
22:10:16|0.02699347
22:10:17|0.02699347
22:10:18|0.02699347
22:10:21|0.02699347
22:10:21|0.02699347
22:10:22|0.02699347
22:10:23|0.02699347
22:10:24|0.02699347
22:10:25|0.02699347
22:10:27|0.02699347
22:10:28|0.02699347
22:10:30|0.02699347
22:10:31|0.02699347
22:10:32|0.02699347
22:10:33|0.02699347
22:10:34|0.02699347
22:10:35|0.02699347
22:10:36|0.02699347
22:10:38|0.02699347
22:10:38|0.02699347
22:10:39|0.02699347
22:10:41|0.02699347
22:10:41|0.02699347
22:10:42|0.02699347
22:10:44|0.02699347
22:10:45|0.02699347
22:10:45|0.02699347
22:10:46|0.02699347
22:10:47|0.02699347
22:10:48|0.02699347
22:10:50|0.02699347
22:10:51|0.02699347
22:10:52|0.02699347
22:10:53|0.02699347
22:10:54|0.02699347
22:10:55|0.02701444
22:10:56|0.02701444
22:10:57|0.02701444
22:10:58|0.02701444
22:10:59|0.02701444
22:11:00|0.02701444
22:11:01|0.02701444
22:11:02|0.02701444
22:11:03|0.02701444
22:11:04|0.02701444
22:11:05|0.02701444
22:11:06|0.02701444
22:11:07|0.02701444
22:11:08|0.02701444
22:11:09|0.02701444
22:11:10|0.02701444
22:11:11|0.02701444
22:11:12|0.02701444
22:11:13|0.02701444
22:11:14|0.02701444
22:11:15|0.02701444
22:11:16|0.02701444
22:11:17|0.02701444
22:11:18|0.02701444
22:11:19|0.02701444
22:11:20|0.02701444
22:11:22|0.02701444
22:11:22|0.02701444
22:11:23|0.02701444
22:11:24|0.02701444
22:11:25|0.02701444
22:11:27|0.02701444
22:11:28|0.02701444
22:11:30|0.02701444
22:11:30|0.02701444
22:11:32|0.02698849
22:11:33|0.02698849
22:11:34|0.02698849
22:11:34|0.02698849
22:11:36|0.02698849
22:11:37|0.02698849
22:11:38|0.02698849
22:11:39|0.02698849
22:11:40|0.02698849
22:11:41|0.02698849
22:11:42|0.02698849
22:11:43|0.02698849
22:11:44|0.02698849
22:11:45|0.02698849
22:11:46|0.02698849
22:11:47|0.02698849
22:11:48|0.02698849
22:11:49|0.02698849
22:11:50|0.02698849
22:11:51|0.02698849
22:11:52|0.02697217
22:11:53|0.02697217
22:11:54|0.02697217
22:11:55|0.02697217
22:11:56|0.02697217
22:11:57|0.02697217
22:11:58|0.02697217
22:11:59|0.02697217
22:12:00|0.02697217
22:12:01|0.02697217
22:12:02|0.02697217
22:12:03|0.02697217
22:12:04|0.02697217
22:12:05|0.02697217
22:12:06|0.02697217
22:12:08|0.02697217
22:12:08|0.02697217
22:12:09|0.02697217
22:12:10|0.02697217
22:12:11|0.02697217
22:12:12|0.02697217
22:12:13|0.02698546
22:12:15|0.02698546
22:12:15|0.02698546
22:12:17|0.02698546
22:12:17|0.02698546
22:12:18|0.02698546
22:12:20|0.02698546
22:12:20|0.02698546
22:12:21|0.02698546
22:12:22|0.02698546
22:12:23|0.02698546
22:12:24|0.02698546
22:12:25|0.02698546
22:12:26|0.02698546
22:12:28|0.02698546
22:12:30|0.02698546
22:12:30|0.02698546
22:12:31|0.02698546
22:12:32|0.02698546
22:12:33|0.02698546
22:12:34|0.02698546
22:12:36|0.02698546
22:12:37|0.02698546
22:12:38|0.02700905
22:12:38|0.02700905
22:12:40|0.02700905
22:12:40|0.02700905
22:12:42|0.02700905
22:12:43|0.02700905
22:12:43|0.02700905
22:12:44|0.02700905
22:12:45|0.02700905
22:12:46|0.02700905
22:12:48|0.02700905
22:12:48|0.02700905
22:12:49|0.02700905
22:12:50|0.02700905
22:12:51|0.02700905
22:12:52|0.02700905
22:12:53|0.02700905
22:12:54|0.02700905
22:12:55|0.02700905
22:12:57|0.02700905
22:12:57|0.02700905
22:12:58|0.02700905
22:13:00|0.02700905
22:13:01|0.02700905
22:13:01|0.02700905
22:13:02|0.02700905
22:13:04|0.02700433
22:13:04|0.02700433
22:13:05|0.02699995
22:13:06|0.02699995
22:13:07|0.02699995
22:13:09|0.02699995
22:13:09|0.02700431
22:13:10|0.02700431
22:13:11|0.02700431
22:13:12|0.02700431
22:13:13|0.02700431
22:13:15|0.02700431
22:13:16|0.02700431
22:13:17|0.02700431
22:13:17|0.02700431
22:13:19|0.02700431
22:13:19|0.02700431
22:13:20|0.02700431
22:13:22|0.02700431
22:13:22|0.02700431
22:13:24|0.02700431
22:13:24|0.02700431
22:13:26|0.02700431
22:13:27|0.02700431
22:13:28|0.02700431
22:13:28|0.02700431
22:13:31|0.02700431
22:13:31|0.02700431
22:13:33|0.02700431
22:13:33|0.02700431
22:13:35|0.02697216
22:13:35|0.02697216
22:13:37|0.02697216
22:13:38|0.02697216
22:13:39|0.02697216
22:13:40|0.02697216
22:13:41|0.02697216
22:13:41|0.02697216
22:13:42|0.02697216
22:13:44|0.02697216
22:13:45|0.02697216
22:13:45|0.02697216
22:13:46|0.02700431
22:13:48|0.02700431
22:13:49|0.02700431
22:13:50|0.02700431
22:13:51|0.02700431
22:13:52|0.02700431
22:13:53|0.02700431
22:13:54|0.02700431
22:13:55|0.02700431
22:13:56|0.02700431
22:13:57|0.02700431
22:13:58|0.02700431
22:13:59|0.02700431
22:14:00|0.02700431
22:14:01|0.02700431
22:14:02|0.02700431
22:14:03|0.02700431
22:14:04|0.02700431
22:14:05|0.02700431
22:14:06|0.02700431
22:14:07|0.02700431
22:14:08|0.02700431
22:14:09|0.02700431
22:14:10|0.02700431
22:14:11|0.02700431
22:14:12|0.02701444
22:14:13|0.02703458
22:14:14|0.02703458
22:14:15|0.02703458
22:14:16|0.02703458
22:14:17|0.02703458
22:14:18|0.02703458
22:14:19|0.02703458
22:14:20|0.02703458
22:14:21|0.02703458
22:14:22|0.02703458
22:14:23|0.02703458
22:14:24|0.02703458
22:14:25|0.02703458
22:14:26|0.02703458
22:14:27|0.02703458
22:14:28|0.02703418
22:14:29|0.02703418
22:14:30|0.02703418
22:14:32|0.02703418
22:14:33|0.02703418
22:14:34|0.02703418
22:14:35|0.02703418
22:14:36|0.02703418
22:14:37|0.02703418
22:14:38|0.02703418
22:14:40|0.02703418
22:14:41|0.02703418
22:14:43|0.02703418
22:14:44|0.02703418
22:14:44|0.02703418
22:14:46|0.02703418
22:14:46|0.02703418
22:14:47|0.02703418
22:14:49|0.02703418
22:14:49|0.02703418
22:14:50|0.02703418
22:14:51|0.02703418
22:14:52|0.02703418
22:14:53|0.02703418
22:14:55|0.02703418
22:14:55|0.02703418
22:14:56|0.02703418
22:14:57|0.02703418
22:14:59|0.02703418
22:14:59|0.02703418
22:15:00|0.02703418
22:15:01|0.02703418
22:15:02|0.02703418
22:15:03|0.02703418
22:15:04|0.02703418
22:15:06|0.02703418
22:15:06|0.02703418
22:15:07|0.02703418
22:15:08|0.02703418
22:15:09|0.02703418
22:15:11|0.02703418
22:15:11|0.02703418
22:15:12|0.02703418
22:15:13|0.02703318
22:15:14|0.02703318
22:15:15|0.02703318
22:15:16|0.02703318
22:15:17|0.02703318
22:15:18|0.02703318
22:15:19|0.02703318
22:15:20|0.02703318
22:15:21|0.02703318
22:15:23|0.02703318
22:15:23|0.02703318
22:15:24|0.02703318
22:15:25|0.02703318
22:15:27|0.02703318
22:15:27|0.02703318
22:15:28|0.02703318
22:15:30|0.02703318
22:15:31|0.02703318
22:15:32|0.02703318
22:15:33|0.02703318
22:15:34|0.02703318
22:15:35|0.02703318
22:15:36|0.02703318
22:15:37|0.02703318
22:15:38|0.02702602
22:15:39|0.02702602
22:15:40|0.02702602
22:15:41|0.02702602
22:15:42|0.02702602
22:15:43|0.02702602
22:15:44|0.02702602
22:15:46|0.02702602
22:15:46|0.02702602
22:15:48|0.02702602
22:15:49|0.02702602
22:15:49|0.02702602
22:15:51|0.02702602
22:15:52|0.02702602
22:15:52|0.02702602
22:15:53|0.02702602
22:15:55|0.02702602
22:15:55|0.02702602
22:15:57|0.02702602
22:15:58|0.02702602
22:15:59|0.02702602
22:16:00|0.02702602
22:16:00|0.02702602
22:16:01|0.02702602
22:16:03|0.02702602
22:16:04|0.02702602
22:16:05|0.02702602
22:16:06|0.02702602
22:16:07|0.02702602
22:16:07|0.02702602
22:16:09|0.02702602
22:16:10|0.02702602
22:16:10|0.02702602
22:16:12|0.02702602
22:16:13|0.02702602
22:16:14|0.02702602
22:16:15|0.02702602
22:16:16|0.02702602
22:16:17|0.02700582
22:16:18|0.02700582
22:16:19|0.02700582
22:16:20|0.02700582
22:16:21|0.02700582
22:16:22|0.02700582
22:16:22|0.02700582
22:16:24|0.02700582
22:16:25|0.02700431
22:16:25|0.02700431
22:16:27|0.02700431
22:16:27|0.02700431
22:16:29|0.02700431
22:16:30|0.02700431
22:16:31|0.02700431
22:16:33|0.0269871
22:16:34|0.0269871
22:16:34|0.0269871
22:16:35|0.0269871
22:16:37|0.0269871
22:16:37|0.0269871
22:16:39|0.0269871
22:16:40|0.0269871
22:16:42|0.0269871
22:16:42|0.0269871
22:16:44|0.0269871
22:16:45|0.0269871
22:16:45|0.0269871
22:16:47|0.0269871
22:16:48|0.0269871
22:16:49|0.0269871
22:16:49|0.0269871
22:16:50|0.0269871
22:16:52|0.0269871
22:16:53|0.0269871
22:16:54|0.0269871
22:16:54|0.0269871
22:16:56|0.0269871
22:16:57|0.0269871
22:16:57|0.0269871
22:16:59|0.0269871
22:16:59|0.0269871
22:17:01|0.0269871
22:17:02|0.0269871
22:17:03|0.0269871
22:17:04|0.0269871
22:17:05|0.0269871
22:17:07|0.0269871
22:17:08|0.02698054
22:17:08|0.02698054
22:17:09|0.02698054
22:17:11|0.02698054
22:17:11|0.02698054
22:17:13|0.02698054
22:17:13|0.02698054
22:17:14|0.02697367
22:17:15|0.02697367
22:17:16|0.02697367
22:17:17|0.02698511
22:17:18|0.02698511
22:17:19|0.02698255
22:17:20|0.02698255
22:17:21|0.02698251
22:17:22|0.02698251
22:17:23|0.02698251
22:17:24|0.02698251
22:17:26|0.02698251
22:17:26|0.02698251
22:17:27|0.02698251
22:17:28|0.02698251
22:17:29|0.02698251
22:17:30|0.02698251
22:17:31|0.02698251
22:17:33|0.02698251
22:17:35|0.02698251
22:17:35|0.02698251
22:17:37|0.02698251
22:17:37|0.02698251
22:17:38|0.02698251
22:17:39|0.02698251
22:17:41|0.02698251
22:17:41|0.02698251
22:17:42|0.02698251
22:17:44|0.02698251
22:17:45|0.02698251
22:17:45|0.02698251
22:17:47|0.02698251
22:17:48|0.02698251
22:17:48|0.02698251
22:17:50|0.02698251
22:17:51|0.02698251
22:17:52|0.02698251
22:17:52|0.02698251
22:17:53|0.02698251
22:17:54|0.02698251
22:17:56|0.02698251
22:17:57|0.02698251
22:17:58|0.02698251
22:17:59|0.02698251
22:18:00|0.02698251
22:18:01|0.02698251
22:18:01|0.02698251
22:18:03|0.02698251
22:18:04|0.02698251
22:18:05|0.02696739
22:18:06|0.02696739
22:18:07|0.02696739
22:18:07|0.02696739
22:18:09|0.02696739
22:18:10|0.02696739
22:18:11|0.02696739
22:18:12|0.02696739
22:18:13|0.02696739
22:18:13|0.02696739
22:18:15|0.02696739
22:18:16|0.02696739
22:18:17|0.02696739
22:18:17|0.02696739
22:18:18|0.02696
22:18:20|0.02696
22:18:21|0.02696
22:18:22|0.02696
22:18:24|0.02696
22:18:25|0.02696
22:18:25|0.0269568
22:18:26|0.0269568
22:18:28|0.0269568
22:18:29|0.0269568
22:18:30|0.0269568
22:18:30|0.0269568
22:18:32|0.0269568
22:18:32|0.0269568
22:18:34|0.0269568
22:18:35|0.0269568
22:18:37|0.0269568
22:18:38|0.0269568
22:18:39|0.0269568
22:18:39|0.0269568
22:18:41|0.0269568
22:18:42|0.0269568
22:18:43|0.02695505
22:18:44|0.02695505
22:18:45|0.02695505
22:18:46|0.02695505
22:18:47|0.02695505
22:18:48|0.02695285
22:18:49|0.02693201
22:18:50|0.02693201
22:18:51|0.02693201
22:18:52|0.02693201
22:18:53|0.02693201
22:18:54|0.02693201
22:18:55|0.02693201
22:18:56|0.02693201
22:18:57|0.02693201
22:18:58|0.02693201
22:18:59|0.02693201
22:19:00|0.02693201
22:19:01|0.02693201
22:19:02|0.02693201
22:19:03|0.02693201
22:19:04|0.02693201
22:19:05|0.02693201
22:19:06|0.02693201
22:19:07|0.02693201
22:19:08|0.02693201
22:19:09|0.0269331
22:19:10|0.0269331
22:19:11|0.0269331
22:19:12|0.0269331
22:19:13|0.0269331
22:19:14|0.02693314
22:19:15|0.02693314
22:19:16|0.02693314
22:19:17|0.02693314
22:19:18|0.02693314
22:19:19|0.02693314
22:19:20|0.02693314
22:19:21|0.02693314
22:19:22|0.02693314
22:19:23|0.02693314
22:19:24|0.02693314
22:19:25|0.02693314
22:19:27|0.02693314
22:19:27|0.02693314
22:19:29|0.02693314
22:19:29|0.02693314
22:19:30|0.02693314
22:19:31|0.02693314
22:19:33|0.02693314
22:19:33|0.02693314
22:19:34|0.02693314
22:19:36|0.02693314
22:19:37|0.02693314
22:19:38|0.02693314
22:19:40|0.02692455
22:19:40|0.02692455
22:19:42|0.02692455
22:19:43|0.02692455
22:19:43|0.02692455
22:19:45|0.02692455
22:19:46|0.02692455
22:19:47|0.02692455
22:19:48|0.02692455
22:19:49|0.02692455
22:19:50|0.02692455
22:19:51|0.02692455
22:19:52|0.02692455
22:19:53|0.02692455
22:19:54|0.02693922
22:19:55|0.02693922
22:19:56|0.02693922
22:19:57|0.02693922
22:19:58|0.02693922
22:19:59|0.02693922
22:20:00|0.02693922
22:20:01|0.02693922
22:20:02|0.02693922
22:20:03|0.02693922
22:20:04|0.02693922
22:20:05|0.02693388
22:20:06|0.02693388
22:20:07|0.02693388
22:20:08|0.02693388
22:20:09|0.02693388
22:20:10|0.02693388
22:20:11|0.02693388
22:20:12|0.02693388
22:20:13|0.02694197
22:20:14|0.02694197
22:20:15|0.02694197
22:20:16|0.02694197
22:20:17|0.02692933
22:20:18|0.02692933
22:20:19|0.02692933
22:20:20|0.02692933
22:20:21|0.02692933
22:20:22|0.02692933
22:20:23|0.02692933
22:20:24|0.02692933
22:20:25|0.02692933
22:20:26|0.02692933
22:20:27|0.02692933
22:20:29|0.02692933
22:20:30|0.0269435
22:20:30|0.0269435
22:20:32|0.0269435
22:20:33|0.0269435
22:20:34|0.0269435
22:20:35|0.0269435
22:20:37|0.0269435
22:20:37|0.0269435
22:20:39|0.0269435
22:20:39|0.0269435
22:20:40|0.0269435
22:20:42|0.0269435
22:20:43|0.0269435
22:20:44|0.0269435
22:20:45|0.0269435
22:20:46|0.0269435
22:20:47|0.0269435
22:20:49|0.0269435
22:20:49|0.0269435
22:20:50|0.0269435
22:20:52|0.0269435
22:20:53|0.0269435
22:20:53|0.0269435
22:20:55|0.0269435
22:20:56|0.0269435
22:20:57|0.0269435
22:20:58|0.0269435
22:20:58|0.0269435
22:21:00|0.0269435
22:21:01|0.0269435
22:21:02|0.0269435
22:21:03|0.0269435
22:21:04|0.0269435
22:21:05|0.0269435
22:21:05|0.0269435
22:21:07|0.0269435
22:21:08|0.0269435
22:21:09|0.0269435
22:21:10|0.0269435
22:21:11|0.0269435
22:21:11|0.0269435
22:21:12|0.0269435
22:21:14|0.0269435
22:21:15|0.0269435
22:21:16|0.02693929
22:21:16|0.02693929
22:21:18|0.02693929
22:21:19|0.02693929
22:21:19|0.02693929
22:21:21|0.02693929
22:21:21|0.02693929
22:21:23|0.02693929
22:21:24|0.02693929
22:21:25|0.02693929
22:21:25|0.02692058
22:21:27|0.02692058
22:21:28|0.02692058
22:21:29|0.02692058
22:21:29|0.02692058
22:21:30|0.02692058
22:21:32|0.02692058
22:21:32|0.02692058
22:21:33|0.02692058
22:21:34|0.02692058
22:21:35|0.02692058
22:21:38|0.02692058
22:21:38|0.02692058
22:21:40|0.02694141
22:21:42|0.02694141
22:21:43|0.02694141
22:21:44|0.02694141
22:21:44|0.02694141
22:21:46|0.02694141
22:21:46|0.02694141
22:21:47|0.02694141
22:21:49|0.02694141
22:21:50|0.02694141
22:21:50|0.02694141
22:21:52|0.02694141
22:21:53|0.02694141
22:21:53|0.02694141
22:21:55|0.02694141
22:21:56|0.02694141
22:21:57|0.02694141
22:21:58|0.02694141
22:21:58|0.02694141
22:21:59|0.02694141
22:22:00|0.02696188
22:22:01|0.02696188
22:22:02|0.02696188
22:22:03|0.02696188
22:22:05|0.02696188
22:22:06|0.02696188
22:22:06|0.02696188
22:22:07|0.02696188
22:22:08|0.02696188
22:22:09|0.02696188
22:22:11|0.02696188
22:22:11|0.02696188
22:22:12|0.02696188
22:22:13|0.02696258
22:22:14|0.0269718
22:22:15|0.02696165
22:22:16|0.02696165
22:22:17|0.02696165
22:22:18|0.02696165
22:22:19|0.02696165
22:22:20|0.02696165
22:22:22|0.02696165
22:22:22|0.02696165
22:22:23|0.02696165
22:22:25|0.02696165
22:22:25|0.02696165
22:22:27|0.02699178
22:22:27|0.02699178
22:22:28|0.02699178
22:22:30|0.02699178
22:22:30|0.0269959
22:22:32|0.0269959
22:22:32|0.0269959
22:22:34|0.0269959
22:22:35|0.0269959
22:22:35|0.0269959
22:22:36|0.0269959
22:22:39|0.0269959
22:22:39|0.0269959
22:22:41|0.0269959
22:22:42|0.0269959
22:22:43|0.0269959
22:22:44|0.0269959
22:22:45|0.0269959
22:22:46|0.0269959
22:22:47|0.0269959
22:22:48|0.0269959
22:22:49|0.0269959
22:22:50|0.0269959
22:22:51|0.0269959
22:22:52|0.0269959
22:22:53|0.0269959
22:22:54|0.0269959
22:22:55|0.0269959
22:22:56|0.0269959
22:22:57|0.0269959
22:22:58|0.0269959
22:22:59|0.0269959
22:23:00|0.0269959
22:23:01|0.0269959
22:23:02|0.0269959
22:23:03|0.0269959
22:23:04|0.0269959
22:23:05|0.0269959
22:23:06|0.0269959
22:23:07|0.0269959
22:23:08|0.0269959
22:23:09|0.0269959
22:23:10|0.0269959
22:23:11|0.0269959
22:23:13|0.0269959
22:23:14|0.0269959
22:23:15|0.0269959
22:23:15|0.0269959
22:23:16|0.0269959
22:23:17|0.0269959
22:23:19|0.0269959
22:23:20|0.0269959
22:23:21|0.02697505
22:23:22|0.02697505
22:23:23|0.02697505
22:23:24|0.02697505
22:23:25|0.02697505
22:23:26|0.02697505
22:23:27|0.02697505
22:23:28|0.02697505
22:23:29|0.02697505
22:23:30|0.02697505
22:23:31|0.02697505
22:23:32|0.02697505
22:23:33|0.02697505
22:23:34|0.02697505
22:23:35|0.02697505
22:23:36|0.02697505
22:23:37|0.02697505
22:23:39|0.02697505
22:23:39|0.02697505
22:23:40|0.02697505
22:23:42|0.02697505
22:23:44|0.02697505
22:23:44|0.02697505
22:23:45|0.02697505
22:23:46|0.02697505
22:23:47|0.02697505
22:23:48|0.02697505
22:23:50|0.02701043
22:23:50|0.02701043
22:23:52|0.02701043
22:23:52|0.02701043
22:23:54|0.02701043
22:23:54|0.02702602
22:23:56|0.02702602
22:23:57|0.02702602
22:23:58|0.02702602
22:23:58|0.02702602
22:24:00|0.02703686
22:24:01|0.02703686
22:24:01|0.02703686
22:24:03|0.02703686
22:24:04|0.02703686
22:24:05|0.02703686
22:24:06|0.02703686
22:24:06|0.02703686
22:24:07|0.02703686
22:24:08|0.02703686
22:24:09|0.02703686
22:24:10|0.02703686
22:24:11|0.02703686
22:24:13|0.02703686
22:24:14|0.02703686
22:24:15|0.02703686
22:24:15|0.02703686
22:24:16|0.02703686
22:24:18|0.02703686
22:24:19|0.02703686
22:24:20|0.0270423
22:24:20|0.02704499
22:24:22|0.02704499
22:24:23|0.02704499
22:24:24|0.02704499
22:24:25|0.02704499
22:24:26|0.02704499
22:24:26|0.02704499
22:24:28|0.02704499
22:24:29|0.02704499
22:24:30|0.02704499
22:24:31|0.02704499
22:24:31|0.02704499
22:24:32|0.02706432
22:24:35|0.02706432
22:24:35|0.02706432
22:24:37|0.02706432
22:24:37|0.02706432
22:24:38|0.02706432
22:24:39|0.02706432
22:24:41|0.02706432
22:24:42|0.02706432
22:24:43|0.02706432
22:24:44|0.02706432
22:24:45|0.02706432
22:24:47|0.02706432
22:24:47|0.02704232
22:24:48|0.02704232
22:24:49|0.02704232
22:24:50|0.02704232
22:24:52|0.02704232
22:24:53|0.02704232
22:24:54|0.02704232
22:24:55|0.02704232
22:24:57|0.02704232
22:24:57|0.02704232
22:24:58|0.02704232
22:25:00|0.02704232
22:25:00|0.02704232
22:25:02|0.02704232
22:25:03|0.02704232
22:25:04|0.02704232
22:25:04|0.02704232
22:25:05|0.02704232
22:25:06|0.02703961
22:25:07|0.02703961
22:25:08|0.02703961
22:25:09|0.02703961
22:25:10|0.02703961
22:25:11|0.02703961
22:25:13|0.02703961
22:25:13|0.02703961
22:25:14|0.02703961
22:25:15|0.02703961
22:25:16|0.02703961
22:25:17|0.02703961
22:25:19|0.02703961
22:25:19|0.02703961
22:25:21|0.02703961
22:25:21|0.02703961
22:25:22|0.02703961
22:25:24|0.02703961
22:25:25|0.02703961
22:25:25|0.02703961
22:25:27|0.02703961
22:25:28|0.02703961
22:25:28|0.02703961
22:25:30|0.02703961
22:25:31|0.02703961
22:25:32|0.02703961
22:25:33|0.02703961
22:25:34|0.02703961
22:25:35|0.02703961
22:25:36|0.02703961
22:25:37|0.02703961
22:25:38|0.02703961
22:25:39|0.02703961
22:25:40|0.02703961
22:25:42|0.02703961
22:25:43|0.02703961
22:25:44|0.02703961
22:25:45|0.02703961
22:25:46|0.02703961
22:25:47|0.02703961
22:25:48|0.02703961
22:25:49|0.02703961
22:25:50|0.02703961
22:25:51|0.02703961
22:25:52|0.02703961
22:25:53|0.02703961
22:25:54|0.02703961
22:25:55|0.02703961
22:25:56|0.02703961
22:25:57|0.02703961
22:25:58|0.02703961
22:25:59|0.02703961
22:26:00|0.02703961
22:26:01|0.02703961
22:26:02|0.02703961
22:26:03|0.02706666
22:26:04|0.02706666
22:26:05|0.02706666
22:26:06|0.02706666
22:26:07|0.02706666
22:26:08|0.02707
22:26:10|0.02707
22:26:11|0.02707
22:26:11|0.02707
22:26:12|0.02707
22:26:13|0.02707
22:26:14|0.02707
22:26:15|0.02707
22:26:17|0.02707
22:26:18|0.02707
22:26:19|0.02707
22:26:20|0.02707
22:26:21|0.02707
22:26:22|0.02707
22:26:22|0.02707
22:26:23|0.02707
22:26:24|0.02707
22:26:25|0.02707
22:26:26|0.0270565
22:26:27|0.0270565
22:26:28|0.02706709
22:26:30|0.02706709
22:26:31|0.02706709
22:26:32|0.02706709
22:26:33|0.02706709
22:26:34|0.02706709
22:26:35|0.02706709
22:26:35|0.02706709
22:26:36|0.02706709
22:26:38|0.02706709
22:26:39|0.02706709
22:26:40|0.02706709
22:26:40|0.02706709
22:26:43|0.02706709
22:26:43|0.02706709
22:26:44|0.02706709
22:26:45|0.02706709
22:26:46|0.02706709
22:26:47|0.02706709
22:26:48|0.02706709
22:26:49|0.02706709
22:26:50|0.02704462
22:26:51|0.02704462
22:26:52|0.02704462
22:26:54|0.02704462
22:26:54|0.02704462
22:26:56|0.02704462
22:26:56|0.02704462
22:26:58|0.02704462
22:26:59|0.02704462
22:27:00|0.02704462
22:27:00|0.02704462
22:27:02|0.02704462
22:27:03|0.02704462
22:27:04|0.02704462
22:27:04|0.02704462
22:27:05|0.02704462
22:27:06|0.02704462
22:27:08|0.02704462
22:27:09|0.02704462
22:27:10|0.02704462
22:27:11|0.02704462
22:27:11|0.02704462
22:27:13|0.02704462
22:27:14|0.02704462
22:27:15|0.02705351
22:27:15|0.02705351
22:27:17|0.02705351
22:27:18|0.02705351
22:27:19|0.02705351
22:27:19|0.02705351
22:27:21|0.02705351
22:27:21|0.02705351
22:27:23|0.02703806
22:27:23|0.02703806
22:27:25|0.02703806
22:27:25|0.02704462
22:27:27|0.02704462
22:27:27|0.02704462
22:27:28|0.02704462
22:27:30|0.02704462
22:27:31|0.02704462
22:27:31|0.02704462
22:27:33|0.02704462
22:27:33|0.02704462
22:27:34|0.02704462
22:27:36|0.02704462
22:27:37|0.02704462
22:27:37|0.02704462
22:27:39|0.02704462
22:27:39|0.02704462
22:27:40|0.02704462
22:27:42|0.02704462
22:27:43|0.02704462
22:27:45|0.02704462
22:27:46|0.02704462
22:27:46|0.02704462
22:27:47|0.02704462
22:27:48|0.02704462
22:27:49|0.02704462
22:27:51|0.02704462
22:27:51|0.02704462
22:27:52|0.02704462
22:27:54|0.02704462
22:27:55|0.02704462
22:27:55|0.02704462
22:27:57|0.02704462
22:27:57|0.02704462
22:27:59|0.02705911
22:27:59|0.02705911
22:28:01|0.02705911
22:28:02|0.02705911
22:28:03|0.02705911
22:28:03|0.02705911
22:28:05|0.02705911
22:28:05|0.02704812
22:28:07|0.02704812
22:28:08|0.02704812
22:28:09|0.02704812
22:28:10|0.02704812
22:28:11|0.02704812
22:28:12|0.02704812
22:28:13|0.02704812
22:28:13|0.02704812
22:28:15|0.02704812
22:28:16|0.02704812
22:28:17|0.02705514
22:28:18|0.02705514
22:28:19|0.02705514
22:28:20|0.02705514
22:28:21|0.02705514
22:28:22|0.02705514
22:28:23|0.02705514
22:28:24|0.02705514
22:28:25|0.02705514
22:28:26|0.02705514
22:28:27|0.02705514
22:28:29|0.02705514
22:28:29|0.02705514
22:28:31|0.02705514
22:28:31|0.02705514
22:28:32|0.02705514
22:28:33|0.02705514
22:28:34|0.02705514
22:28:36|0.02705514
22:28:37|0.02705514
22:28:37|0.02705514
22:28:38|0.02705514
22:28:40|0.02705514
22:28:40|0.02705514
22:28:41|0.02705514
22:28:42|0.02705514
22:28:44|0.02705514
22:28:45|0.02705514
22:28:46|0.02705514
22:28:47|0.02705514
22:28:48|0.02705514
22:28:49|0.02705514
22:28:50|0.02705514
22:28:51|0.02705514
22:28:52|0.02705514
22:28:53|0.02705514
22:28:54|0.02705514
22:28:56|0.02703797
22:28:57|0.02703797
22:28:58|0.02703797
22:28:59|0.02703797
22:29:00|0.02703797
22:29:00|0.02703797
22:29:02|0.02703797
22:29:02|0.02703797
22:29:04|0.02703797
22:29:06|0.02703797
22:29:06|0.02703797
22:29:07|0.02703797
22:29:08|0.02703797
22:29:09|0.02703797
22:29:10|0.02703797
22:29:12|0.02703797
22:29:12|0.02703797
22:29:13|0.02703797
22:29:15|0.02703797
22:29:15|0.02703797
22:29:16|0.02703797
22:29:17|0.02703797
22:29:19|0.02703797
22:29:19|0.02703797
22:29:21|0.02704
22:29:21|0.02704
22:29:22|0.02704
22:29:23|0.02704
22:29:24|0.02704
22:29:26|0.02704
22:29:26|0.02704
22:29:27|0.02704
22:29:28|0.02704
22:29:30|0.02704
22:29:30|0.02704
22:29:31|0.02704
22:29:32|0.0270427
22:29:33|0.0270427
22:29:34|0.0270427
22:29:35|0.0270427
22:29:36|0.0270427
22:29:37|0.0270427
22:29:38|0.0270427
22:29:39|0.0270427
22:29:40|0.0270427
22:29:41|0.02702713
22:29:42|0.02702713
22:29:43|0.02702713
22:29:45|0.02702713
22:29:46|0.02702713
22:29:47|0.02702713
22:29:49|0.02702713
22:29:50|0.02702713
22:29:51|0.02702713
22:29:52|0.02702713
22:29:53|0.02702713
22:29:54|0.02702713
22:29:55|0.02702713
22:29:56|0.02702713
22:29:57|0.02702713
22:29:58|0.02702713
22:29:59|0.02702713
22:30:00|0.02702713
22:30:01|0.02702713
22:30:02|0.02702713
22:30:03|0.02702713
22:30:04|0.02702713
22:30:05|0.02702713
22:30:06|0.02702713
22:30:07|0.02702713
22:30:08|0.02702713
22:30:09|0.02702713
22:30:10|0.02702713
22:30:11|0.02702713
22:30:12|0.02702713
22:30:13|0.02702713
22:30:14|0.02702713
22:30:15|0.02702713
22:30:16|0.02702713
22:30:17|0.02702713
22:30:18|0.02702713
22:30:19|0.02702713
22:30:20|0.02702713
22:30:21|0.02702713
22:30:22|0.02702713
22:30:23|0.02702713
22:30:24|0.02702713
22:30:25|0.02702713
22:30:26|0.02702713
22:30:27|0.02702713
22:30:28|0.02702713
22:30:29|0.02702713
22:30:30|0.02702713
22:30:31|0.02702713
22:30:32|0.02702713
22:30:33|0.02702713
22:30:34|0.02702713
22:30:35|0.02702713
22:30:36|0.02702338
22:30:37|0.02702338
22:30:38|0.02702338
22:30:39|0.02702338
22:30:40|0.02702338
22:30:41|0.02702338
22:30:42|0.02702338
22:30:43|0.02702338
22:30:44|0.02702338
22:30:45|0.02702338
22:30:47|0.02702338
22:30:48|0.02702338
22:30:49|0.02702338
22:30:50|0.02702338
22:30:51|0.02702338
22:30:52|0.02702338
22:30:53|0.02702338
22:30:53|0.02702338
22:30:55|0.02702338
22:30:56|0.02702338
22:30:56|0.02702338
22:30:58|0.02702338
22:30:59|0.02702338
22:30:59|0.02702338
22:31:00|0.02702338
22:31:01|0.02702338
22:31:02|0.02702338
22:31:03|0.02702338
22:31:05|0.02702338
22:31:06|0.02702338
22:31:07|0.02702338
22:31:08|0.02702338
22:31:09|0.02702338
22:31:10|0.02702338
22:31:11|0.02702338
22:31:12|0.02702338
22:31:13|0.02702338
22:31:14|0.02702338
22:31:15|0.02704542
22:31:16|0.02704542
22:31:17|0.02704542
22:31:18|0.02704542
22:31:19|0.02704542
22:31:20|0.02705084
22:31:21|0.02705084
22:31:22|0.02705084
22:31:23|0.02703254
22:31:24|0.02703254
22:31:25|0.02705895
22:31:26|0.02705895
22:31:27|0.02705895
22:31:28|0.02705895
22:31:29|0.02705895
22:31:30|0.02705895
22:31:31|0.02705895
22:31:32|0.02705895
22:31:33|0.02705895
22:31:34|0.02705895
22:31:35|0.02705895
22:31:36|0.02705895
22:31:37|0.02705895
22:31:38|0.02705895
22:31:39|0.02705895
22:31:40|0.02705895
22:31:41|0.02705895
22:31:43|0.02703526
22:31:43|0.02703526
22:31:44|0.02703526
22:31:45|0.02703526
22:31:46|0.02703526
22:31:47|0.02703526
22:31:49|0.02703526
22:31:50|0.02703526
22:31:51|0.02703526
22:31:52|0.02703526
22:31:53|0.02703526
22:31:54|0.02703526
22:31:55|0.02703526
22:31:56|0.02703526
22:31:57|0.02703526
22:31:58|0.02703526
22:31:59|0.02703526
22:32:00|0.02703526
22:32:01|0.02703526
22:32:02|0.02703526
22:32:03|0.02703526
22:32:04|0.02703526
22:32:05|0.02703526
22:32:06|0.02703526
22:32:07|0.02703526
22:32:08|0.02703526
22:32:09|0.02703526
22:32:10|0.02703526
22:32:11|0.02703526
22:32:12|0.02703526
22:32:13|0.02703526
22:32:14|0.02703526
22:32:15|0.02703526
22:32:16|0.02703526
22:32:18|0.02703526
22:32:19|0.02703526
22:32:20|0.02703526
22:32:20|0.02703526
22:32:22|0.02703526
22:32:23|0.02703526
22:32:24|0.02703526
22:32:25|0.02703526
22:32:26|0.02703526
22:32:27|0.02703526
22:32:28|0.02703526
22:32:29|0.02703526
22:32:29|0.02703526
22:32:30|0.02703526
22:32:32|0.02703526
22:32:33|0.02703526
22:32:34|0.02703526
22:32:35|0.02703526
22:32:36|0.02703526
22:32:36|0.02703526
22:32:38|0.02703526
22:32:38|0.02703526
22:32:40|0.02703526
22:32:40|0.02703526
22:32:42|0.02703526
22:32:43|0.02703526
22:32:43|0.02703526
22:32:44|0.02703526
22:32:46|0.02703526
22:32:47|0.02703526
22:32:49|0.02703526
22:32:50|0.02703526
22:32:51|0.02703526
22:32:52|0.02703526
22:32:53|0.02703526
22:32:54|0.02703526
22:32:56|0.02703526
22:32:56|0.02703528
22:32:58|0.02703526
22:32:58|0.02703526
22:32:59|0.02703526
22:33:01|0.02706287
22:33:01|0.02706287
22:33:02|0.02706287
22:33:04|0.02706287
22:33:04|0.02706287
22:33:05|0.02706287
22:33:06|0.02706287
22:33:08|0.02706287
22:33:09|0.02706287
22:33:09|0.02703526
22:33:11|0.02703526
22:33:11|0.02703526
22:33:13|0.02703526
22:33:14|0.02703526
22:33:14|0.02703526
22:33:16|0.02703526
22:33:17|0.02703526
22:33:18|0.02702872
22:33:19|0.02702872
22:33:20|0.02700837
22:33:21|0.02700837
22:33:22|0.02700837
22:33:23|0.02700837
22:33:24|0.02700837
22:33:25|0.027
22:33:26|0.027
22:33:27|0.027
22:33:28|0.027
22:33:29|0.027
22:33:30|0.027
22:33:31|0.027
22:33:32|0.027
22:33:33|0.027
22:33:34|0.027
22:33:35|0.027
22:33:36|0.027
22:33:37|0.027
22:33:38|0.027
22:33:39|0.027
22:33:40|0.027
22:33:41|0.027
22:33:42|0.027
22:33:43|0.027
22:33:44|0.027
22:33:45|0.027
22:33:46|0.027
22:33:47|0.02700006
22:33:49|0.02700012
22:33:50|0.02700012
22:33:51|0.02700012
22:33:52|0.02700012
22:33:53|0.02702372
22:33:54|0.02702372
22:33:55|0.0270014
22:33:55|0.0270014
22:33:57|0.0270014
22:33:58|0.0270014
22:33:58|0.0270014
22:34:00|0.0270014
22:34:01|0.0270014
22:34:02|0.0270014
22:34:02|0.0270014
22:34:04|0.0270014
22:34:05|0.0270014
22:34:06|0.0270014
22:34:07|0.02703489
22:34:08|0.02703489
22:34:09|0.02703489
22:34:10|0.02703489
22:34:11|0.02703489
22:34:13|0.02703489
22:34:13|0.02703489
22:34:15|0.02703489
22:34:15|0.02703489
22:34:16|0.02703489
22:34:18|0.02703489
22:34:19|0.02703489
22:34:20|0.02703489
22:34:20|0.02703489
22:34:21|0.02703489
22:34:22|0.02703489
22:34:24|0.02698934
22:34:24|0.02698934
22:34:25|0.02698934
22:34:26|0.02698934
22:34:27|0.02698934
22:34:28|0.02698934
22:34:30|0.02698934
22:34:30|0.02698934
22:34:31|0.02698934
22:34:32|0.02698934
22:34:33|0.02698934
22:34:34|0.02698934
22:34:35|0.02698934
22:34:36|0.02698934
22:34:37|0.02698934
22:34:38|0.02698934
22:34:40|0.02698934
22:34:40|0.02698934
22:34:41|0.02699226
22:34:42|0.02699226
22:34:44|0.02699226
22:34:44|0.02699226
22:34:45|0.02699226
22:34:47|0.02699226
22:34:47|0.02699226
22:34:49|0.02699226
22:34:50|0.02699226
22:34:51|0.02699226
22:34:52|0.02699226
22:34:52|0.02699226
22:34:54|0.02699226
22:34:54|0.02699226
22:34:56|0.02699226
22:34:57|0.02699226
22:34:58|0.02699226
22:34:59|0.02699226
22:35:00|0.02699226
22:35:01|0.02699226
22:35:02|0.02699226
22:35:03|0.02699226
22:35:04|0.02699226
22:35:05|0.02699226
22:35:06|0.02699226
22:35:07|0.02699226
22:35:08|0.02699226
22:35:09|0.02699226
22:35:09|0.02699226
22:35:11|0.02699226
22:35:12|0.02699226
22:35:13|0.02699226
22:35:14|0.02699226
22:35:15|0.02699226
22:35:16|0.02699226
22:35:17|0.02699226
22:35:18|0.02699226
22:35:20|0.02699226
22:35:21|0.02699226
22:35:22|0.02699226
22:35:23|0.02699226
22:35:24|0.02699226
22:35:25|0.02699226
22:35:26|0.02699226
22:35:27|0.02699226
22:35:28|0.02699226
22:35:29|0.02699226
22:35:30|0.02699226
22:35:31|0.02699226
22:35:32|0.02699226
22:35:33|0.02699226
22:35:34|0.02699226
22:35:35|0.02699226
22:35:36|0.02698106
22:35:37|0.02698106
22:35:38|0.02698106
22:35:39|0.02698106
22:35:40|0.02698106
22:35:41|0.02698106
22:35:42|0.02698106
22:35:43|0.02698106
22:35:44|0.02698106
22:35:45|0.02698106
22:35:46|0.02698106
22:35:47|0.02698106
22:35:48|0.02698106
22:35:49|0.02698106
22:35:50|0.02698106
22:35:52|0.02698106
22:35:53|0.02698106
22:35:54|0.02695591
22:35:56|0.02695591
22:35:56|0.02695591
22:35:58|0.02695591
22:35:58|0.02695591
22:36:00|0.02695591
22:36:01|0.02695591
22:36:02|0.02695591
22:36:02|0.02695591
22:36:03|0.02695591
22:36:04|0.02695591
22:36:06|0.02695591
22:36:07|0.02694606
22:36:08|0.02695126
22:36:09|0.02695126
22:36:10|0.02693501
22:36:11|0.02693501
22:36:12|0.02693501
22:36:13|0.02693501
22:36:14|0.02693333
22:36:15|0.02692977
22:36:16|0.02692977
22:36:17|0.02692977
22:36:18|0.02692977
22:36:19|0.02692977
22:36:20|0.02692977
22:36:21|0.02693128
22:36:23|0.02693128
22:36:24|0.02693128
22:36:24|0.02693128
22:36:25|0.02693128
22:36:26|0.02693128
22:36:27|0.02693128
22:36:28|0.02693128
22:36:29|0.02693128
22:36:30|0.02693128
22:36:32|0.02693128
22:36:32|0.02693157
22:36:33|0.02693157
22:36:34|0.02693157
22:36:35|0.02693157
22:36:37|0.02693157
22:36:37|0.02693157
22:36:38|0.02693157
22:36:39|0.02693157
22:36:40|0.02693157
22:36:41|0.02693157
22:36:42|0.02693157
22:36:43|0.02693157
22:36:44|0.02693157
22:36:45|0.02693157
22:36:46|0.02693157
22:36:47|0.02693157
22:36:48|0.02693157
22:36:49|0.02693157
22:36:51|0.02693157
22:36:52|0.02693157
22:36:53|0.02693157
22:36:55|0.02693157
22:36:56|0.02693157
22:36:57|0.02693157
22:36:58|0.02693157
22:36:59|0.02693157
22:37:00|0.02693157
22:37:01|0.02693157
22:37:02|0.02693157
22:37:03|0.02693157
22:37:04|0.02693157
22:37:05|0.02693157
22:37:06|0.02693157
22:37:07|0.02693157
22:37:08|0.02693157
22:37:09|0.02693157
22:37:10|0.02693157
22:37:11|0.02693157
22:37:12|0.02693157
22:37:13|0.02693157
22:37:15|0.02693157
22:37:15|0.02693157
22:37:16|0.02693157
22:37:18|0.02693157
22:37:18|0.02693157
22:37:20|0.02693157
22:37:20|0.02693157
22:37:22|0.02693157
22:37:23|0.02693157
22:37:23|0.02693157
22:37:24|0.02693157
22:37:26|0.02693157
22:37:26|0.02693157
22:37:28|0.02693157
22:37:28|0.02693157
22:37:30|0.02693157
22:37:30|0.02693157
22:37:31|0.02693591
22:37:32|0.02693591
22:37:33|0.02693591
22:37:34|0.02693591
22:37:35|0.02693591
22:37:37|0.02693591
22:37:37|0.02693591
22:37:39|0.02693591
22:37:39|0.02693591
22:37:40|0.02693591
22:37:41|0.02693591
22:37:42|0.02693591
22:37:43|0.02693591
22:37:44|0.02693591
22:37:45|0.02693591
22:37:46|0.02693591
22:37:47|0.02693591
22:37:48|0.02693591
22:37:49|0.02693591
22:37:50|0.02692164
22:37:52|0.02695057
22:37:53|0.02695057
22:37:54|0.02695057
22:37:56|0.02695057
22:37:57|0.02695057
22:37:57|0.02695057
22:37:59|0.02695057
22:38:00|0.02695057
22:38:01|0.02695057
22:38:02|0.02695057
22:38:03|0.02695057
22:38:04|0.02695057
22:38:05|0.02695057
22:38:06|0.02695057
22:38:07|0.02695057
22:38:08|0.02695057
22:38:10|0.02695057
22:38:10|0.02695057
22:38:12|0.02695057
22:38:13|0.02695057
22:38:13|0.02695057
22:38:14|0.02695057
22:38:15|0.02695057
22:38:16|0.02696683
22:38:17|0.02696683
22:38:19|0.02696683
22:38:20|0.02696683
22:38:20|0.02696683
22:38:21|0.02696683
22:38:22|0.02696683
22:38:23|0.02696683
22:38:25|0.02696683
22:38:26|0.02696683
22:38:26|0.02696683
22:38:27|0.02696683
22:38:28|0.02696683
22:38:30|0.02698295
22:38:30|0.02698295
22:38:31|0.02698295
22:38:32|0.02698295
22:38:34|0.02698295
22:38:34|0.02699286
22:38:35|0.02699286
22:38:36|0.02699286
22:38:37|0.02699286
22:38:38|0.02699286
22:38:39|0.02699286
22:38:40|0.02699286
22:38:41|0.02699286
22:38:42|0.02699286
22:38:43|0.02699286
22:38:44|0.02699286
22:38:45|0.02699286
22:38:47|0.02699286
22:38:47|0.02699286
22:38:48|0.02699286
22:38:50|0.02699286
22:38:50|0.02699286
22:38:51|0.02699286
22:38:52|0.02699286
22:38:54|0.02699286
22:38:55|0.02699286
22:38:56|0.02699286
22:38:57|0.02699286
22:38:58|0.02699286
22:38:59|0.0269748
22:39:00|0.0269748
22:39:01|0.0269748
22:39:02|0.0269748
22:39:03|0.0269748
22:39:04|0.0269748
22:39:05|0.0269748
22:39:06|0.0269748
22:39:07|0.0269748
22:39:09|0.0269748
22:39:10|0.0269748
22:39:11|0.02698276
22:39:11|0.02698276
22:39:13|0.02698276
22:39:14|0.02698276
22:39:14|0.02698276
22:39:15|0.02698276
22:39:16|0.02698276
22:39:17|0.02698276
22:39:19|0.02698276
22:39:20|0.02698276
22:39:20|0.02698276
22:39:22|0.02698276
22:39:22|0.02698276
22:39:25|0.02698276
22:39:25|0.02698276
22:39:27|0.02698276
22:39:27|0.02698276
22:39:28|0.02698276
22:39:29|0.02698276
22:39:31|0.02698276
22:39:31|0.02698276
22:39:32|0.02698276
22:39:34|0.02698276
22:39:34|0.02698276
22:39:36|0.02698276
22:39:36|0.02698276
22:39:37|0.02698276
22:39:38|0.02698276
22:39:39|0.02698276
22:39:40|0.02698276
22:39:42|0.02698276
22:39:42|0.02698276
22:39:44|0.02698276
22:39:44|0.02698276
22:39:46|0.027
22:39:47|0.027
22:39:48|0.027
22:39:49|0.027
22:39:51|0.027
22:39:52|0.027
22:39:53|0.027
22:39:54|0.027
22:39:55|0.027
22:39:56|0.027
22:39:57|0.027
22:39:58|0.027
22:39:58|0.027
22:40:01|0.027
22:40:01|0.027
22:40:03|0.027
22:40:03|0.027
22:40:05|0.027
22:40:07|0.027
22:40:07|0.027
22:40:08|0.027
22:40:09|0.027
22:40:10|0.027
22:40:12|0.027
22:40:13|0.027
22:40:13|0.027
22:40:15|0.027
22:40:15|0.027
22:40:16|0.027
22:40:17|0.027
22:40:18|0.027
22:40:20|0.027
22:40:20|0.027
22:40:22|0.027
22:40:22|0.027
22:40:23|0.027
22:40:25|0.027
22:40:25|0.027
22:40:26|0.027
22:40:28|0.027
22:40:29|0.027
22:40:30|0.027
22:40:31|0.027
22:40:32|0.027
22:40:33|0.027
22:40:34|0.027
22:40:35|0.027
22:40:36|0.027
22:40:37|0.027
22:40:38|0.027
22:40:39|0.027
22:40:40|0.027
22:40:42|0.027
22:40:43|0.027
22:40:44|0.027
22:40:45|0.027
22:40:46|0.027
22:40:47|0.027
22:40:48|0.027
22:40:49|0.027
22:40:50|0.027
22:40:51|0.027
22:40:52|0.027
22:40:53|0.027
22:40:54|0.027
22:40:55|0.027
22:40:56|0.027
22:40:57|0.027
22:40:58|0.027
22:40:59|0.027
22:41:00|0.027
22:41:01|0.027
22:41:02|0.027
22:41:04|0.027
22:41:04|0.027
22:41:05|0.027
22:41:06|0.027
22:41:07|0.027
22:41:09|0.027
22:41:09|0.027
22:41:10|0.027
22:41:11|0.027
22:41:12|0.027
22:41:13|0.027
22:41:14|0.027
22:41:16|0.027
22:41:16|0.027
22:41:17|0.027
22:41:18|0.02699731
22:41:19|0.02699731
22:41:21|0.02699731
22:41:21|0.02699731
22:41:23|0.02699731
22:41:23|0.02699731
22:41:25|0.02699731
22:41:25|0.02699731
22:41:26|0.02699731
22:41:27|0.02699731
22:41:28|0.02699731
22:41:30|0.02699731
22:41:31|0.02699731
22:41:31|0.02699731
22:41:32|0.02698379
22:41:33|0.02698379
22:41:34|0.02698379
22:41:36|0.02698379
22:41:37|0.02698379
22:41:38|0.02698379
22:41:38|0.02698379
22:41:40|0.02698379
22:41:41|0.02698379
22:41:42|0.02698379
22:41:44|0.02698379
22:41:45|0.02698379
22:41:46|0.02698379
22:41:46|0.02698379
22:41:48|0.02698379
22:41:49|0.02698379
22:41:49|0.02698379
22:41:51|0.02698379
22:41:52|0.02698379
22:41:53|0.02698379
22:41:54|0.02698379
22:41:55|0.02698379
22:41:56|0.02698379
22:41:57|0.02699662
22:41:58|0.02699662
22:41:58|0.02699662
22:42:00|0.02699662
22:42:01|0.02699662
22:42:02|0.02699203
22:42:03|0.02699203
22:42:04|0.02699203
22:42:05|0.02699203
22:42:06|0.02699203
22:42:07|0.02699203
22:42:08|0.02699203
22:42:09|0.02699203
22:42:10|0.02699203
22:42:11|0.02697435
22:42:12|0.02697435
22:42:13|0.02697435
22:42:14|0.02697435
22:42:15|0.02697435
22:42:16|0.02697435
22:42:17|0.02699327
22:42:18|0.02699327
22:42:19|0.02699327
22:42:20|0.02699327
22:42:21|0.02699327
22:42:22|0.02699327
22:42:23|0.02699327
22:42:24|0.02699327
22:42:25|0.02699327
22:42:26|0.02699327
22:42:27|0.02699327
22:42:28|0.02697834
22:42:30|0.02697834
22:42:30|0.02697834
22:42:31|0.02697834
22:42:32|0.02697834
22:42:33|0.02697834
22:42:34|0.02697834
22:42:35|0.02697834
22:42:36|0.02697834
22:42:38|0.02697834
22:42:38|0.02697834
22:42:39|0.02697834
22:42:40|0.02697834
22:42:42|0.02697834
22:42:43|0.02697834
22:42:44|0.02697834
22:42:44|0.0269932
22:42:47|0.0269932
22:42:47|0.0269932
22:42:49|0.0269932
22:42:50|0.0269932
22:42:50|0.0269932
22:42:52|0.0269932
22:42:53|0.0269932
22:42:55|0.0269932
22:42:55|0.0269932
22:42:56|0.0269932
22:42:57|0.0269932
22:42:58|0.0269932
22:42:59|0.0269932
22:43:00|0.0269932
22:43:02|0.0269932
22:43:02|0.0269932
22:43:03|0.0269932
22:43:04|0.0269932
22:43:05|0.0269932
22:43:06|0.0269932
22:43:07|0.0269932
22:43:08|0.0269932
22:43:10|0.02699731
22:43:11|0.02699731
22:43:12|0.02699731
22:43:12|0.02699731
22:43:13|0.02699731
22:43:15|0.02699731
22:43:16|0.0269932
22:43:16|0.0269932
22:43:17|0.0269932
22:43:19|0.0269932
22:43:19|0.0269932
22:43:20|0.0269932
22:43:22|0.0269932
22:43:23|0.0269932
22:43:23|0.0269932
22:43:24|0.0269932
22:43:26|0.0269932
22:43:27|0.0269932
22:43:27|0.0269932
22:43:28|0.0269932
22:43:29|0.0269932
22:43:31|0.0270232
22:43:32|0.0270232
22:43:33|0.0270232
22:43:34|0.0270232
22:43:36|0.0270232
22:43:36|0.0270232
22:43:37|0.0270232
22:43:38|0.0270232
22:43:39|0.0270232
22:43:40|0.0270232
22:43:42|0.0270232
22:43:43|0.0270232
22:43:44|0.0270232
22:43:44|0.0270232
22:43:45|0.02698313
22:43:47|0.02698313
22:43:48|0.02698313
22:43:48|0.02698313
22:43:50|0.02698313
22:43:50|0.02698313
22:43:52|0.02698313
22:43:53|0.02698313
22:43:54|0.02698313
22:43:55|0.02698313
22:43:56|0.02699391
22:43:57|0.02699391
22:43:58|0.02699391
22:43:59|0.02699391
22:44:00|0.02699391
22:44:01|0.02696925
22:44:02|0.02696925
22:44:03|0.02696925
22:44:04|0.02696925
22:44:05|0.02696925
22:44:06|0.02696925
22:44:07|0.02696925
22:44:08|0.02696925
22:44:09|0.02696925
22:44:10|0.02696925
22:44:11|0.02696899
22:44:12|0.02696899
22:44:13|0.02696899
22:44:14|0.02696899
22:44:15|0.02696899
22:44:16|0.02696899
22:44:17|0.02696899
22:44:18|0.02696899
22:44:19|0.02696899
22:44:20|0.02696899
22:44:21|0.02696899
22:44:22|0.02696899
22:44:23|0.02696899
22:44:24|0.02696899
22:44:25|0.02696899
22:44:26|0.02696899
22:44:27|0.02696899
22:44:28|0.02696899
22:44:29|0.02696899
22:44:30|0.02696899
22:44:31|0.02696899
22:44:32|0.02696899
22:44:34|0.02696899
22:44:35|0.02696899
22:44:35|0.02696899
22:44:36|0.02696899
22:44:37|0.02696899
22:44:38|0.02696899
22:44:39|0.02696899
22:44:40|0.02696899
22:44:41|0.02696899
22:44:42|0.02696899
22:44:44|0.02696899
22:44:44|0.02696899
22:44:45|0.02696899
22:44:46|0.02696899
22:44:48|0.02696899
22:44:49|0.02696899
22:44:49|0.02696899
22:44:51|0.02696899
22:44:52|0.02696899
22:44:53|0.02696899
22:44:54|0.02696899
22:44:55|0.02696899
22:44:56|0.02696899
22:44:57|0.02696899
22:44:58|0.02696899
22:44:59|0.02696899
22:44:59|0.02696899
22:45:00|0.02696899
22:45:02|0.02695257
22:45:04|0.02695257
22:45:04|0.02695257
22:45:06|0.02695257
22:45:06|0.02695257
22:45:08|0.02695257
22:45:09|0.02695257
22:45:10|0.02695257
22:45:11|0.02695257
22:45:11|0.02695257
22:45:12|0.02695257
22:45:14|0.02695257
22:45:15|0.02695257
22:45:16|0.02695257
22:45:17|0.02695257
22:45:18|0.02695257
22:45:19|0.02695257
22:45:20|0.02695257
22:45:21|0.02695257
22:45:22|0.02695257
22:45:23|0.02695257
22:45:24|0.02695257
22:45:25|0.02695257
22:45:26|0.02695257
22:45:27|0.02695257
22:45:28|0.02695257
22:45:29|0.02695257
22:45:30|0.02695257
22:45:31|0.02695257
22:45:33|0.02695257
22:45:33|0.02695257
22:45:35|0.02695257
22:45:35|0.02695257
22:45:37|0.02695257
22:45:37|0.02695257
22:45:39|0.02696954
22:45:39|0.02696954
22:45:41|0.02696954
22:45:42|0.02696954
22:45:43|0.02696379
22:45:43|0.02696379
22:45:44|0.02696379
22:45:45|0.02696379
22:45:46|0.02696379
22:45:48|0.02696379
22:45:49|0.02696379
22:45:50|0.02696379
22:45:51|0.02696379
22:45:52|0.02696379
22:45:53|0.02696379
22:45:54|0.02696379
22:45:56|0.02696379
22:45:57|0.02696379
22:45:58|0.02696379
22:45:58|0.02696379
22:46:00|0.02696379
22:46:01|0.02696379
22:46:01|0.02696379
22:46:02|0.02696379
22:46:03|0.02696379
22:46:05|0.02696379
22:46:05|0.02696379
22:46:07|0.02696379
22:46:07|0.02696379
22:46:09|0.02696379
22:46:09|0.02696379
22:46:11|0.02696379
22:46:11|0.02696379
22:46:13|0.02696379
22:46:14|0.02696379
22:46:14|0.02696379
22:46:15|0.02696379
22:46:17|0.02696379
22:46:17|0.02695428
22:46:18|0.02695428
22:46:20|0.02695428
22:46:20|0.02695428
22:46:22|0.02695428
22:46:22|0.02695428
22:46:23|0.02695428
22:46:25|0.02695428
22:46:25|0.02695428
22:46:26|0.02695428
22:46:27|0.02695428
22:46:29|0.02695428
22:46:29|0.02695428
22:46:30|0.02695428
22:46:32|0.02695428
22:46:32|0.02695428
22:46:33|0.02695428
22:46:35|0.02695428
22:46:36|0.02695428
22:46:37|0.02695428
22:46:37|0.02695428
22:46:38|0.02695428
22:46:39|0.02695428
22:46:40|0.02695428
22:46:41|0.02695428
22:46:42|0.02695428
22:46:43|0.02695428
22:46:44|0.02695428
22:46:45|0.02695428
22:46:47|0.02695428
22:46:47|0.02695428
22:46:48|0.02695428
22:46:50|0.02695428
22:46:51|0.02695428
22:46:52|0.02695428
22:46:53|0.02695428
22:46:54|0.02695428
22:46:55|0.02695428
22:46:56|0.02695428
22:46:58|0.02695428
22:46:58|0.02695428
22:46:59|0.02695428
22:47:00|0.02695428
22:47:02|0.02695428
22:47:02|0.02695428
22:47:03|0.02695428
22:47:05|0.02695428
22:47:06|0.02695428
22:47:06|0.02695428
22:47:07|0.02695428
22:47:09|0.02695428
22:47:10|0.02695428
22:47:10|0.02695428
22:47:11|0.02695428
22:47:12|0.02695428
22:47:13|0.02695428
22:47:14|0.02695428
22:47:15|0.02695428
22:47:16|0.02695428
22:47:17|0.02695428
22:47:19|0.02695428
22:47:19|0.02695428
22:47:21|0.02695428
22:47:22|0.02695428
22:47:23|0.02695428
22:47:23|0.02695969
22:47:25|0.02696237
22:47:27|0.02696237
22:47:28|0.02696237
22:47:28|0.02696237
22:47:29|0.02696237
22:47:30|0.02696237
22:47:32|0.02696237
22:47:32|0.02696237
22:47:33|0.02696237
22:47:35|0.02696237
22:47:35|0.02696237
22:47:36|0.02696237
22:47:37|0.02696237
22:47:38|0.02696237
22:47:39|0.02696237
22:47:40|0.02696237
22:47:41|0.02696237
22:47:42|0.02696237
22:47:43|0.02696237
22:47:45|0.02696237
22:47:45|0.02696237
22:47:46|0.02696237
22:47:48|0.02696237
22:47:48|0.02696237
22:47:49|0.02696237
22:47:50|0.02696237
22:47:52|0.02696237
22:47:53|0.02696237
22:47:54|0.02696237
22:47:55|0.02696237
22:47:56|0.02694022
22:47:57|0.02694022
22:47:58|0.02694022
22:47:59|0.02694022
22:48:00|0.02694022
22:48:01|0.02694022
22:48:02|0.02694022
22:48:03|0.02694022
22:48:04|0.02694022
22:48:05|0.02694022
22:48:06|0.02694022
22:48:07|0.02694022
22:48:08|0.02694022
22:48:09|0.02694022
22:48:10|0.02694022
22:48:11|0.02694022
22:48:12|0.02694022
22:48:13|0.02694022
22:48:14|0.02694022
22:48:16|0.02694022
22:48:17|0.02694022
22:48:18|0.02694022
22:48:19|0.02694022
22:48:20|0.02694022
22:48:21|0.02694022
22:48:22|0.02694022
22:48:23|0.02694022
22:48:24|0.02694022
22:48:25|0.02694022
22:48:26|0.02694022
22:48:27|0.02694022
22:48:29|0.02694022
22:48:29|0.02694022
22:48:30|0.02694022
22:48:31|0.02694022
22:48:32|0.02694022
22:48:33|0.02694022
22:48:34|0.02694022
22:48:35|0.02694022
22:48:37|0.02694022
22:48:38|0.02694022
22:48:39|0.02694022
22:48:39|0.02694022
22:48:41|0.02694022
22:48:41|0.02694022
22:48:42|0.02694022
22:48:43|0.02694022
22:48:44|0.02694022
22:48:45|0.02694022
22:48:46|0.02694022
22:48:47|0.02694022
22:48:48|0.02694022
22:48:49|0.02694022
22:48:50|0.02694022
22:48:52|0.02694022
22:48:54|0.02694022
22:48:55|0.02694022
22:48:56|0.02694022
22:48:57|0.02694022
22:48:58|0.02694022
22:48:59|0.02694022
22:49:00|0.02694022
22:49:01|0.02694022
22:49:02|0.02694022
22:49:03|0.02694022
22:49:04|0.02694022
22:49:05|0.02694022
22:49:06|0.02694022
22:49:07|0.02694022
22:49:08|0.02694022
22:49:09|0.02694022
22:49:10|0.02694022
22:49:11|0.02694022
22:49:12|0.02694022
22:49:13|0.02694022
22:49:14|0.02694022
22:49:15|0.02694022
22:49:16|0.02694022
22:49:17|0.02694022
22:49:18|0.02697352
22:49:19|0.02697352
22:49:20|0.02697352
22:49:21|0.02697352
22:49:22|0.026949
22:49:23|0.026949
22:49:24|0.026949
22:49:25|0.026949
22:49:26|0.026949
22:49:27|0.02694914
22:49:28|0.02694914
22:49:29|0.02694914
22:49:30|0.02694914
22:49:31|0.02694878
22:49:32|0.02694878
22:49:33|0.02694878
22:49:34|0.02694878
22:49:35|0.02694878
22:49:36|0.02694878
22:49:37|0.02694878
22:49:38|0.02694878
22:49:39|0.02694878
22:49:40|0.02694878
22:49:41|0.02694878
22:49:43|0.02694878
22:49:43|0.02694878
22:49:44|0.02694878
22:49:45|0.02697048
22:49:47|0.02697048
22:49:48|0.02697048
22:49:48|0.02697048
22:49:49|0.02697048
22:49:50|0.02697048
22:49:51|0.02697048
22:49:52|0.02697048
22:49:54|0.02697048
22:49:54|0.02697048
22:49:55|0.02697048
22:49:57|0.02697048
22:49:59|0.02697048
22:49:59|0.02697048
22:50:00|0.02697048
22:50:02|0.02697048
22:50:03|0.02697048
22:50:04|0.02697048
22:50:04|0.02697048
22:50:05|0.02697048
22:50:06|0.02697048
22:50:08|0.02697048
22:50:09|0.02697048
22:50:09|0.02697048
22:50:11|0.02697048
22:50:12|0.02697048
22:50:12|0.02697048
22:50:14|0.02697048
22:50:14|0.02697048
22:50:15|0.02697048
22:50:16|0.02697048
22:50:18|0.02697048
22:50:18|0.02697048
22:50:19|0.02697048
22:50:21|0.02697048
22:50:21|0.02697866
22:50:22|0.02697866
22:50:23|0.02697866
22:50:25|0.02697866
22:50:25|0.02697866
22:50:27|0.02697866
22:50:28|0.02697866
22:50:28|0.02697866
22:50:29|0.02697866
22:50:31|0.02697866
22:50:31|0.02697866
22:50:32|0.02697866
22:50:34|0.02697866
22:50:34|0.02697866
22:50:35|0.02697866
22:50:37|0.02697866
22:50:37|0.02697866
22:50:39|0.02697866
22:50:39|0.02697866
22:50:40|0.02697866
22:50:41|0.02697866
22:50:43|0.02697866
22:50:44|0.02697866
22:50:44|0.02697866
22:50:45|0.02697866
22:50:46|0.02697866
22:50:47|0.02697866
22:50:48|0.02697866
22:50:49|0.02697866
22:50:50|0.02697866
22:50:52|0.02697866
22:50:52|0.02697866
22:50:54|0.02697866
22:50:56|0.02697866
22:50:57|0.02697866
22:50:58|0.02697866
22:51:00|0.02697866
22:51:01|0.02697866
22:51:02|0.02697866
22:51:03|0.02697866
22:51:03|0.02697866
22:51:04|0.02697866
22:51:05|0.02697866
22:51:06|0.02697866
22:51:07|0.02697866
22:51:09|0.02697866
22:51:09|0.02697866
22:51:10|0.02697866
22:51:12|0.02697866
22:51:12|0.02697866
22:51:13|0.02697866
22:51:15|0.02697866
22:51:15|0.02697866
22:51:17|0.02697866
22:51:17|0.02697866
22:51:18|0.02697866
22:51:20|0.02697866
22:51:20|0.02697866
22:51:22|0.02697866
22:51:22|0.02697866
22:51:23|0.02697866
22:51:25|0.02697866
22:51:26|0.02697866
22:51:27|0.02697866
22:51:28|0.02697866
22:51:29|0.02697866
22:51:30|0.02697866
22:51:31|0.02697866
22:51:32|0.02697866
22:51:33|0.02697866
22:51:34|0.02697866
22:51:35|0.02697866
22:51:36|0.02697866
22:51:37|0.02697866
22:51:39|0.02697866
22:51:39|0.02697866
22:51:40|0.02697866
22:51:42|0.02702177
22:51:42|0.02702174
22:51:43|0.02702174
22:51:44|0.02702174
22:51:46|0.02702174
22:51:46|0.02702174
22:51:47|0.02702174
22:51:48|0.02702174
22:51:49|0.02702174
22:51:51|0.02702174
22:51:51|0.02702174
22:51:53|0.02702174
22:51:54|0.02702174
22:51:55|0.02702174
22:51:56|0.02702174
22:51:58|0.02702174
22:51:58|0.02702174
22:52:00|0.02701042
22:52:01|0.02701042
22:52:02|0.02701042
22:52:03|0.02701042
22:52:05|0.02701042
22:52:05|0.02701042
22:52:07|0.02701042
22:52:07|0.02701042
22:52:08|0.02701042
22:52:09|0.02701042
22:52:10|0.02701042
22:52:12|0.02701042
22:52:12|0.02701042
22:52:14|0.02701042
22:52:14|0.02701042
22:52:15|0.02701042
22:52:16|0.02701042
22:52:17|0.02701042
22:52:18|0.02701042
22:52:19|0.02701042
22:52:20|0.02701042
22:52:21|0.02701042
22:52:22|0.02701042
22:52:24|0.02701042
22:52:24|0.02701042
22:52:25|0.02701042
22:52:27|0.02701042
22:52:28|0.02701042
22:52:29|0.02701042
22:52:29|0.02701042
22:52:30|0.02701042
22:52:31|0.02701042
22:52:32|0.02701042
22:52:34|0.02701042
22:52:34|0.02701042
22:52:35|0.02701042
22:52:36|0.02701042
22:52:37|0.02701042
22:52:38|0.02701042
22:52:39|0.02701042
22:52:40|0.02701042
22:52:41|0.02701042
22:52:42|0.02701042
22:52:43|0.02701042
22:52:44|0.02701042
22:52:45|0.02701042
22:52:46|0.02701042
22:52:47|0.02701042
22:52:48|0.02701042
22:52:49|0.02701042
22:52:50|0.02701042
22:52:52|0.02701042
22:52:53|0.02701042
22:52:54|0.02701042
22:52:54|0.02701042
22:52:56|0.02701042
22:52:58|0.02701042
22:52:59|0.02701042
22:53:00|0.02701042
22:53:01|0.02701042
22:53:02|0.02701042
22:53:03|0.02701042
22:53:03|0.02701042
22:53:05|0.02701042
22:53:06|0.02701042
22:53:07|0.02701042
22:53:07|0.02701042
22:53:08|0.02701042
22:53:09|0.02701042
22:53:10|0.02701042
22:53:11|0.02698514
22:53:13|0.02698514
22:53:13|0.02698514
22:53:15|0.02698514
22:53:16|0.02698514
22:53:16|0.02698514
22:53:18|0.02698514
22:53:19|0.02698514
22:53:19|0.02698514
22:53:21|0.02698514
22:53:22|0.02698514
22:53:23|0.02698514
22:53:23|0.02698514
22:53:25|0.02698514
22:53:26|0.02698514
22:53:26|0.02698514
22:53:28|0.02698514
22:53:28|0.02698514
22:53:30|0.02697216
22:53:31|0.02697216
22:53:32|0.02697216
22:53:33|0.02697216
22:53:34|0.02697216
22:53:35|0.02697216
22:53:36|0.02697216
22:53:37|0.02697216
22:53:37|0.02697216
22:53:39|0.02697216
22:53:40|0.02697216
22:53:40|0.02697216
22:53:42|0.02697216
22:53:43|0.02696436
22:53:44|0.02696436
22:53:45|0.02696436
22:53:46|0.02696436
22:53:47|0.02696436
22:53:48|0.02696436
22:53:48|0.02696436
22:53:50|0.02696436
22:53:50|0.02696436
22:53:51|0.02696436
22:53:52|0.02696436
22:53:54|0.02696436
22:53:55|0.02696436
22:53:56|0.02696436
22:53:58|0.02696436
22:53:59|0.02696436
22:53:59|0.02696436
22:54:01|0.02696436
22:54:02|0.02696436
22:54:02|0.02696436
22:54:04|0.02696436
22:54:05|0.02696436
22:54:06|0.02697646
22:54:07|0.02697646
22:54:08|0.02697646
22:54:09|0.02697646
22:54:10|0.02697646
22:54:11|0.02697646
22:54:12|0.02697646
22:54:13|0.02697646
22:54:14|0.02697646
22:54:15|0.02697646
22:54:16|0.02697646
22:54:17|0.02697646
22:54:18|0.02697646
22:54:19|0.02697646
22:54:20|0.02697646
22:54:21|0.02697646
22:54:22|0.02697646
22:54:23|0.02697646
22:54:24|0.02697646
22:54:25|0.02697646
22:54:26|0.02697646
22:54:27|0.02697646
22:54:28|0.02697646
22:54:29|0.02697646
22:54:31|0.02697646
22:54:31|0.02697646
22:54:32|0.02697646
22:54:34|0.02697536
22:54:35|0.02697536
22:54:36|0.02697536
22:54:37|0.02697536
22:54:38|0.02697536
22:54:39|0.02697536
22:54:40|0.02697536
22:54:41|0.02697536
22:54:41|0.02697536
22:54:42|0.02697536
22:54:44|0.02697536
22:54:45|0.02697536
22:54:46|0.02697536
22:54:47|0.02697536
22:54:48|0.02697536
22:54:49|0.02697536
22:54:50|0.02697536
22:54:51|0.02697536
22:54:52|0.02697536
22:54:53|0.02697536
22:54:54|0.02697536
22:54:55|0.02697536
22:54:56|0.02697536
22:54:57|0.02697536
22:54:59|0.02697536
22:55:00|0.02697536
22:55:01|0.02697536
22:55:03|0.02697536
22:55:03|0.02697536
22:55:05|0.02697536
22:55:05|0.02697536
22:55:07|0.02697536
22:55:07|0.02697536
22:55:08|0.02697536
22:55:10|0.02697536
22:55:10|0.02697536
22:55:12|0.02697536
22:55:13|0.02697536
22:55:13|0.02697536
22:55:14|0.02697536
22:55:15|0.02697536
22:55:17|0.02697536
22:55:17|0.02697536
22:55:19|0.02697536
22:55:20|0.02697536
22:55:21|0.02697536
22:55:21|0.02697536
22:55:22|0.02697536
22:55:23|0.02697536
22:55:25|0.02697536
22:55:25|0.02697536
22:55:27|0.02697536
22:55:28|0.02697536
22:55:28|0.02697536
22:55:29|0.02697536
22:55:31|0.02697536
22:55:32|0.02697536
22:55:32|0.02697536
22:55:34|0.02697536
22:55:35|0.02697536
22:55:36|0.02697536
22:55:37|0.02697536
22:55:38|0.02697536
22:55:39|0.02697536
22:55:39|0.02697536
22:55:41|0.02697536
22:55:41|0.02697536
22:55:43|0.02697536
22:55:44|0.02697536
22:55:45|0.02697536
22:55:45|0.02697536
22:55:47|0.02700288
22:55:49|0.02700288
22:55:49|0.0270289
22:55:50|0.0270289
22:55:51|0.0270289
22:55:52|0.0270289
22:55:53|0.0270289
22:55:54|0.0270289
22:55:55|0.0270289
22:55:56|0.0270289
22:55:57|0.0270289
22:55:59|0.0270289
22:56:01|0.0270289
22:56:01|0.0270289
22:56:03|0.0270289
22:56:04|0.0270289
22:56:04|0.0270289
22:56:05|0.0270289
22:56:07|0.0270289
22:56:08|0.0270289
22:56:09|0.0270289
22:56:10|0.0270244
22:56:12|0.0270244
22:56:12|0.0270244
22:56:14|0.0270244
22:56:14|0.0270244
22:56:15|0.0270244
22:56:16|0.0270244
22:56:17|0.0270244
22:56:19|0.0270244
22:56:20|0.0270244
22:56:21|0.0270244
22:56:21|0.0270244
22:56:22|0.0270244
22:56:24|0.0270244
22:56:24|0.0270244
22:56:25|0.0270244
22:56:27|0.0270244
22:56:28|0.0270244
22:56:29|0.0270244
22:56:30|0.0270244
22:56:31|0.0270244
22:56:32|0.0270244
22:56:33|0.0270244
22:56:33|0.0270244
22:56:34|0.0270244
22:56:35|0.0270244
22:56:36|0.0270244
22:56:37|0.02703878
22:56:38|0.02703878
22:56:40|0.02703878
22:56:40|0.02703878
22:56:41|0.02703878
22:56:43|0.02703878
22:56:44|0.02703878
22:56:44|0.02703878
22:56:46|0.02703878
22:56:46|0.02703878
22:56:48|0.02703878
22:56:48|0.02703878
22:56:50|0.02703878
22:56:50|0.02703878
22:56:51|0.02703878
22:56:53|0.02703878
22:56:53|0.02703878
22:56:54|0.02703878
22:56:55|0.02703878
22:56:57|0.02703878
22:56:58|0.02703878
22:56:58|0.02703878
22:57:01|0.02703878
22:57:01|0.02703878
22:57:02|0.02703878
22:57:03|0.02703878
22:57:04|0.02703878
22:57:06|0.02703878
22:57:07|0.02703878
22:57:08|0.02703878
22:57:08|0.02703878
22:57:09|0.02703878
22:57:10|0.02703878
22:57:11|0.02703878
22:57:12|0.02703878
22:57:13|0.02703878
22:57:14|0.02703878
22:57:16|0.02703878
22:57:16|0.02703878
22:57:18|0.02703878
22:57:19|0.02703878
22:57:19|0.02703878
22:57:20|0.02703878
22:57:21|0.02703878
22:57:22|0.02703526
22:57:23|0.02703526
22:57:24|0.02703526
22:57:25|0.02703526
22:57:26|0.02703526
22:57:27|0.02700834
22:57:29|0.02702448
22:57:30|0.02702448
22:57:31|0.02702448
22:57:32|0.02702448
22:57:33|0.02702448
22:57:33|0.02702448
22:57:35|0.02702448
22:57:36|0.02702448
22:57:36|0.02702448
22:57:37|0.02702448
22:57:38|0.02702448
22:57:39|0.02702448
22:57:40|0.02702448
22:57:42|0.02702448
22:57:42|0.02702448
22:57:43|0.02703626
22:57:45|0.02703626
22:57:46|0.02703626
22:57:46|0.02703626
22:57:47|0.02703626
22:57:48|0.02703626
22:57:49|0.02703626
22:57:50|0.02703626
22:57:51|0.02703626
22:57:52|0.02703626
22:57:54|0.02703626
22:57:54|0.02703626
22:57:55|0.02703626
22:57:56|0.02703626
22:57:57|0.02703626
22:57:58|0.02703626
22:57:59|0.02703626
22:58:01|0.02703626
22:58:03|0.02703626
22:58:03|0.02703626
22:58:05|0.02703626
22:58:06|0.02703626
22:58:06|0.02703626
22:58:08|0.02703626
22:58:08|0.02703626
22:58:09|0.02703626
22:58:11|0.02704595
22:58:11|0.02704595
22:58:12|0.02704595
22:58:13|0.02704595
22:58:15|0.02704595
22:58:16|0.02704595
22:58:16|0.02702932
22:58:17|0.02702932
22:58:19|0.02702932
22:58:20|0.02702932
22:58:21|0.02702932
22:58:22|0.02702932
22:58:23|0.02702932
22:58:24|0.02702932
22:58:25|0.02702932
22:58:26|0.02702932
22:58:27|0.02702932
22:58:28|0.02702932
22:58:29|0.02702932
22:58:30|0.02702932
22:58:31|0.02702932
22:58:32|0.02702932
22:58:33|0.02706117
22:58:35|0.02706117
22:58:36|0.02706117
22:58:37|0.02706117
22:58:38|0.02706117
22:58:39|0.02706117
22:58:40|0.02703505
22:58:41|0.02703505
22:58:42|0.02703505
22:58:43|0.02703505
22:58:44|0.02703505
22:58:45|0.02703505
22:58:46|0.02704146
22:58:47|0.02704146
22:58:48|0.02704146
22:58:49|0.02704146
22:58:50|0.02704146
22:58:51|0.02704146
22:58:52|0.02704146
22:58:53|0.02704146
22:58:54|0.02704146
22:58:55|0.02704146
22:58:56|0.02704146
22:58:57|0.02704146
22:58:58|0.02704146
22:58:59|0.02704146
22:59:00|0.02704146
22:59:01|0.02704146
22:59:03|0.02704146
22:59:04|0.02704146
22:59:05|0.02704146
22:59:06|0.02704146
22:59:07|0.02704146
22:59:07|0.02704146
22:59:08|0.02704146
22:59:10|0.02704146
22:59:11|0.02704146
22:59:11|0.02704146
22:59:13|0.02704146
22:59:14|0.02704146
22:59:15|0.02704146
22:59:16|0.02704146
22:59:17|0.02704146
22:59:18|0.02704146
22:59:19|0.02704146
22:59:21|0.02704146
22:59:22|0.02704146
22:59:22|0.02704146
22:59:23|0.02704146
22:59:24|0.02704146
22:59:25|0.02704146
22:59:26|0.02704146
22:59:27|0.02704146
22:59:29|0.02704146
22:59:30|0.02705633
22:59:31|0.02705633
22:59:31|0.02705633
22:59:32|0.02705633
22:59:33|0.02705633
22:59:35|0.02705633
22:59:35|0.02705633
22:59:37|0.02705633
22:59:37|0.02705633
22:59:38|0.02705633
22:59:40|0.02705633
22:59:40|0.02705633
22:59:41|0.02705633
22:59:42|0.02707307
22:59:43|0.02707307
22:59:44|0.02707307
22:59:45|0.02707307
22:59:46|0.02707307
22:59:47|0.02707307
22:59:49|0.02707307
22:59:49|0.02707307
22:59:50|0.02707307
22:59:51|0.02707307
22:59:52|0.02707307
22:59:53|0.02707307
22:59:54|0.02707307
22:59:55|0.02707307
22:59:56|0.02707307
22:59:58|0.02707307
22:59:58|0.02707307
22:59:59|0.02707307
23:00:00|0.02707307
23:00:01|0.02707307
23:00:03|0.02707307
23:00:05|0.02707307
23:00:06|0.02707307
23:00:07|0.02707307
23:00:07|0.02707513
23:00:09|0.02707513
23:00:10|0.02707513
23:00:11|0.02707513
23:00:12|0.02707513
23:00:13|0.02707513
23:00:14|0.02707513
23:00:15|0.02707513
23:00:16|0.02707513
23:00:17|0.02707513
23:00:19|0.02707513
23:00:19|0.02707513
23:00:21|0.02707513
23:00:21|0.02707513
23:00:23|0.02707513
23:00:24|0.02707513
23:00:26|0.02707513
23:00:27|0.0270336
23:00:27|0.0270336
23:00:28|0.0270336
23:00:29|0.0270336
23:00:31|0.0270336
23:00:31|0.0270336
23:00:32|0.0270336
23:00:34|0.0270336
23:00:34|0.0270336
23:00:35|0.0270336
23:00:37|0.0270336
23:00:38|0.0270336
23:00:38|0.0270336
23:00:39|0.0270336
23:00:40|0.0270336
23:00:41|0.0270336
23:00:43|0.02701397
23:00:43|0.02701397
23:00:45|0.02701397
23:00:46|0.027
23:00:47|0.027
23:00:47|0.027
23:00:49|0.027
23:00:49|0.027
23:00:50|0.02700559
23:00:52|0.02701638
23:00:53|0.02701638
23:00:55|0.02701638
23:00:56|0.02701638
23:00:57|0.02701638
23:00:57|0.02701638
23:00:58|0.02701638
23:01:00|0.02701638
23:01:01|0.02701638
23:01:01|0.02701638
23:01:02|0.02701638
23:01:04|0.02701638
23:01:05|0.02701638
23:01:06|0.02698613
23:01:07|0.02698613
23:01:08|0.02698613
23:01:09|0.02698613
23:01:10|0.02698613
23:01:11|0.02698613
23:01:12|0.02698613
23:01:12|0.02698613
23:01:14|0.02698592
23:01:15|0.02698592
23:01:16|0.02698592
23:01:17|0.02698657
23:01:18|0.02698657
23:01:19|0.02698657
23:01:20|0.0269866
23:01:21|0.0269866
23:01:22|0.02698644
23:01:23|0.0269647
23:01:24|0.0269647
23:01:26|0.02696289
23:01:27|0.02696289
23:01:27|0.0269594
23:01:28|0.02694292
23:01:29|0.02694419
23:01:30|0.02694419
23:01:31|0.02694419
23:01:33|0.02694655
23:01:33|0.02695261
23:01:34|0.02695261
23:01:36|0.02695138
23:01:36|0.02695138
23:01:37|0.02695138
23:01:39|0.02695138
23:01:40|0.02695138
23:01:40|0.02695138
23:01:41|0.02695138
23:01:42|0.02695138
23:01:43|0.02695138
23:01:45|0.02695138
23:01:46|0.02695138
23:01:47|0.02695138
23:01:47|0.02695138
23:01:48|0.02695138
23:01:50|0.02695138
23:01:51|0.02695138
23:01:52|0.02695138
23:01:54|0.02695138
23:01:54|0.02695138
23:01:56|0.02695138
23:01:58|0.02695138
23:01:58|0.02695138
23:02:00|0.02695138
23:02:01|0.02695138
23:02:01|0.02695138
23:02:02|0.02695138
23:02:04|0.02695138
23:02:05|0.02695138
23:02:06|0.02695138
23:02:07|0.02695138
23:02:07|0.02695138
23:02:09|0.02695138
23:02:10|0.02695138
23:02:11|0.02695138
23:02:12|0.02695138
23:02:13|0.02696265
23:02:15|0.0269824
23:02:15|0.0269824
23:02:16|0.0269824
23:02:17|0.0269824
23:02:19|0.0269824
23:02:19|0.0269824
23:02:21|0.0269824
23:02:21|0.0269824
23:02:22|0.0269824
23:02:23|0.0269824
23:02:24|0.0269824
23:02:25|0.0269824
23:02:26|0.0269824
23:02:27|0.0269824
23:02:28|0.0269824
23:02:29|0.0269824
23:02:30|0.0269824
23:02:32|0.0269824
23:02:33|0.0269824
23:02:35|0.0269824
23:02:36|0.0269824
23:02:36|0.0269824
23:02:37|0.0269824
23:02:38|0.0269824
23:02:40|0.0269824
23:02:40|0.0269824
23:02:41|0.02697539
23:02:43|0.0269855
23:02:43|0.0269855
23:02:44|0.0269855
23:02:45|0.0269855
23:02:46|0.0269855
23:02:47|0.0269855
23:02:49|0.0269855
23:02:49|0.0269855
23:02:51|0.0269855
23:02:52|0.0269855
23:02:53|0.0269855
23:02:54|0.0269855
23:02:56|0.0269855
23:02:57|0.0269855
23:02:58|0.0269855
23:02:59|0.0269855
23:03:00|0.0269855
23:03:00|0.0269855
23:03:02|0.0269855
23:03:03|0.02699207
23:03:03|0.02699207
23:03:05|0.02699207
23:03:06|0.02699207
23:03:07|0.02699207
23:03:08|0.02699207
23:03:09|0.02699207
23:03:10|0.02699207
23:03:11|0.02699207
23:03:11|0.02699207
23:03:13|0.02699207
23:03:14|0.02699207
23:03:15|0.02699207
23:03:15|0.02699207
23:03:17|0.02699207
23:03:18|0.02699207
23:03:19|0.02699207
23:03:20|0.02699207
23:03:21|0.02699207
23:03:22|0.02699207
23:03:23|0.02699207
23:03:24|0.02699207
23:03:25|0.02699207
23:03:26|0.02699207
23:03:27|0.02699207
23:03:28|0.02699207
23:03:29|0.02699207
23:03:30|0.02699207
23:03:31|0.02699207
23:03:32|0.02699207
23:03:33|0.02699207
23:03:35|0.02697279
23:03:35|0.02697279
23:03:37|0.02697279
23:03:37|0.02698128
23:03:39|0.02698128
23:03:39|0.02698669
23:03:41|0.02698669
23:03:42|0.02698669
23:03:42|0.02698669
23:03:43|0.02698669
23:03:45|0.02698669
23:03:46|0.02698669
23:03:47|0.02698669
23:03:48|0.02698669
23:03:49|0.02698669
23:03:50|0.02698669
23:03:51|0.02698669
23:03:52|0.02698669
23:03:53|0.02698669
23:03:54|0.02697804
23:03:55|0.02697804
23:03:57|0.02697804
23:03:58|0.02697804
23:03:59|0.02697804
23:04:00|0.02697804
23:04:02|0.02697804
23:04:03|0.02697804
23:04:04|0.02697804
23:04:05|0.02697804
23:04:06|0.02697804
23:04:06|0.02697804
23:04:07|0.02697804
23:04:09|0.02697804
23:04:09|0.02697804
23:04:10|0.02697804
23:04:11|0.02697804
23:04:12|0.02697804
23:04:14|0.02697804
23:04:15|0.02697804
23:04:16|0.02697804
23:04:17|0.02697804
23:04:17|0.02699309
23:04:18|0.02699309
23:04:20|0.02699309
23:04:20|0.02699309
23:04:21|0.02699309
23:04:22|0.02699309
23:04:23|0.02699309
23:04:25|0.02699309
23:04:25|0.02699309
23:04:26|0.02699309
23:04:28|0.02699309
23:04:29|0.02699309
23:04:30|0.02699309
23:04:31|0.02699309
23:04:33|0.02699309
23:04:33|0.02699309
23:04:34|0.02699309
23:04:35|0.02699309
23:04:36|0.02699309
23:04:37|0.02699309
23:04:39|0.02699309
23:04:39|0.02699309
23:04:40|0.02699309
23:04:42|0.02699309
23:04:42|0.02699309
23:04:43|0.02699309
23:04:44|0.02699309
23:04:45|0.02699309
23:04:47|0.02699309
23:04:48|0.02699309
23:04:49|0.02699309
23:04:51|0.02699309
23:04:52|0.02699309
23:04:52|0.02699309
23:04:55|0.026992
23:04:55|0.026992
23:04:56|0.026992
23:04:58|0.026992
23:04:58|0.026992
23:04:59|0.026992
23:05:00|0.026992
23:05:02|0.026992
23:05:02|0.026992
23:05:04|0.026992
23:05:05|0.02701502
23:05:06|0.02701502
23:05:06|0.02701502
23:05:07|0.02701502
23:05:09|0.02701502
23:05:11|0.02701502
23:05:12|0.02701502
23:05:13|0.02700493
23:05:14|0.02700493
23:05:15|0.02700493
23:05:16|0.02700493
23:05:17|0.02700493
23:05:18|0.02700493
23:05:19|0.02700493
23:05:20|0.02700493
23:05:21|0.02700493
23:05:22|0.02700493
23:05:23|0.02700493
23:05:24|0.02700493
23:05:25|0.02700493
23:05:26|0.02700493
23:05:27|0.02700493
23:05:28|0.02700493
23:05:29|0.02700493
23:05:30|0.02700558
23:05:31|0.02700558
23:05:32|0.02700558
23:05:34|0.02700558
23:05:34|0.02700558
23:05:36|0.02700558
23:05:36|0.02700558
23:05:38|0.02700558
23:05:38|0.02698541
23:05:40|0.02698541
23:05:40|0.02698541
23:05:42|0.02698541
23:05:42|0.02698541
23:05:44|0.02698541
23:05:45|0.02698541
23:05:46|0.02698541
23:05:46|0.02698541
23:05:47|0.02698541
23:05:49|0.02698541
23:05:49|0.02698541
23:05:50|0.02699659
23:05:52|0.02699659
23:05:53|0.02699659
23:05:53|0.02699659
23:05:54|0.02699659
23:05:55|0.02699659
23:05:56|0.02699659
23:05:57|0.02699659
23:05:58|0.02699659
23:05:59|0.02699659
23:06:00|0.02698353
23:06:02|0.02698353
23:06:03|0.02698353
23:06:04|0.02700671
23:06:05|0.02700671
23:06:06|0.02700671
23:06:07|0.02700671
23:06:08|0.0270336
23:06:10|0.02701994
23:06:11|0.02701994
23:06:12|0.02701994
23:06:14|0.02701994
23:06:15|0.02701994
23:06:15|0.02701994
23:06:17|0.02701994
23:06:18|0.02701994
23:06:18|0.02701994
23:06:19|0.02701994
23:06:21|0.02701994
23:06:21|0.02701994
23:06:22|0.02701994
23:06:23|0.02701994
23:06:25|0.02701735
23:06:26|0.02701735
23:06:26|0.02701735
23:06:28|0.02701735
23:06:28|0.02701735
23:06:30|0.02701994
23:06:31|0.02701994
23:06:32|0.02702932
23:06:32|0.02702932
23:06:34|0.02702932
23:06:34|0.02702932
23:06:36|0.02702932
23:06:37|0.02702932
23:06:37|0.02702932
23:06:39|0.02702932
23:06:40|0.02702932
23:06:41|0.02702932
23:06:42|0.02703212
23:06:43|0.02703212
23:06:43|0.02703212
23:06:45|0.02703212
23:06:46|0.02703212
23:06:47|0.02703212
23:06:48|0.02703212
23:06:49|0.02703212
23:06:49|0.02703212
23:06:51|0.02703212
23:06:52|0.02703212
23:06:53|0.02703212
23:06:54|0.02703212
23:06:54|0.02703212
23:06:56|0.02703212
23:06:57|0.02703212
23:06:58|0.02703212
23:06:59|0.02703212
23:06:59|0.02703212
23:07:01|0.02703212
23:07:02|0.02703212
23:07:03|0.02703212
23:07:04|0.02703212
23:07:05|0.02703212
23:07:06|0.02703212
23:07:07|0.02703212
23:07:07|0.02703212
23:07:09|0.02706443
23:07:11|0.02706443
23:07:12|0.02706443
23:07:13|0.02706443
23:07:13|0.02706443
23:07:15|0.02706443
23:07:16|0.02706443
23:07:17|0.02706443
23:07:18|0.02706443
23:07:19|0.02706694
23:07:20|0.02705149
23:07:21|0.02705149
23:07:22|0.02705149
23:07:23|0.02705149
23:07:24|0.02705149
23:07:25|0.02705149
23:07:27|0.02705149
23:07:28|0.02705149
23:07:28|0.02705149
23:07:29|0.02705149
23:07:30|0.02705149
23:07:31|0.02705149
23:07:32|0.02705149
23:07:34|0.02705149
23:07:35|0.02707821
23:07:35|0.02707821
23:07:36|0.02706279
23:07:38|0.02706279
23:07:38|0.02706279
23:07:39|0.02706279
23:07:40|0.02706279
23:07:42|0.02706279
23:07:43|0.02706279
23:07:44|0.02706279
23:07:45|0.02706279
23:07:46|0.02706279
23:07:47|0.02706279
23:07:47|0.02706279
23:07:49|0.02706279
23:07:50|0.02706279
23:07:52|0.02706279
23:07:53|0.02706279
23:07:53|0.02706279
23:07:54|0.02706279
23:07:55|0.02706279
23:07:56|0.02706279
23:07:57|0.02706279
23:07:58|0.02706279
23:08:00|0.02706279
23:08:00|0.02706279
23:08:02|0.02706279
23:08:02|0.02706279
23:08:04|0.02706279
23:08:04|0.02706279
23:08:05|0.02706279
23:08:07|0.02706279
23:08:07|0.02706279
23:08:08|0.02706279
23:08:09|0.02706279
23:08:11|0.02706279
23:08:13|0.02706279
23:08:14|0.02706279
23:08:14|0.02706279
23:08:16|0.02706279
23:08:16|0.02706279
23:08:18|0.02706279
23:08:19|0.02708629
23:08:20|0.02708629
23:08:21|0.02708629
23:08:22|0.02708629
23:08:23|0.02708629
23:08:24|0.02708629
23:08:25|0.02708629
23:08:26|0.02708629
23:08:27|0.02708629
23:08:28|0.02708629
23:08:29|0.02708629
23:08:30|0.02708629
23:08:31|0.02708629
23:08:32|0.02707149
23:08:33|0.02707149
23:08:34|0.02706678
23:08:35|0.02706678
23:08:36|0.02706678
23:08:37|0.02706678
23:08:38|0.02706678
23:08:39|0.02706678
23:08:40|0.02706678
23:08:41|0.02706678
23:08:42|0.02706678
23:08:43|0.02706678
23:08:44|0.02706678
23:08:45|0.02706678
23:08:46|0.02706678
23:08:47|0.02706678
23:08:48|0.02706678
23:08:49|0.02706678
23:08:50|0.02706678
23:08:51|0.02706678
23:08:52|0.02706678
23:08:53|0.02706678
23:08:54|0.02706678
23:08:55|0.02706678
23:08:56|0.02706678
23:08:57|0.02706678
23:08:58|0.02706678
23:08:59|0.02704097
23:09:00|0.02704097
23:09:01|0.02704097
23:09:02|0.02703366
23:09:03|0.02703366
23:09:04|0.02703366
23:09:05|0.02703366
23:09:06|0.02703366
23:09:07|0.02703366
23:09:08|0.02703366
23:09:09|0.02703366
23:09:10|0.02703366
23:09:12|0.02703366
23:09:14|0.02703366
23:09:15|0.02703366
23:09:16|0.02703366
23:09:16|0.02703366
23:09:18|0.02703366
23:09:18|0.02703366
23:09:20|0.02705719
23:09:20|0.02705719
23:09:22|0.02705719
23:09:22|0.02705719
23:09:23|0.02705719
23:09:24|0.02705719
23:09:25|0.02705719
23:09:26|0.02705719
23:09:28|0.02705719
23:09:28|0.02705719
23:09:29|0.02705719
23:09:30|0.02705719
23:09:31|0.02705719
23:09:32|0.02705719
23:09:34|0.02705719
23:09:34|0.02705719
23:09:35|0.02705719
23:09:36|0.02705719
23:09:37|0.02705719
23:09:38|0.02705719
23:09:39|0.02705719
23:09:40|0.02705719
23:09:41|0.02705719
23:09:43|0.02705719
23:09:44|0.02705719
23:09:44|0.02705719
23:09:46|0.02705719
23:09:46|0.02705719
23:09:47|0.02705719
23:09:49|0.02705719
23:09:50|0.02705719
23:09:50|0.02705719
23:09:52|0.02705719
23:09:52|0.02705719
23:09:54|0.02705719
23:09:54|0.02705719
23:09:55|0.02705719
23:09:56|0.02705719
23:09:57|0.02705719
23:09:58|0.02705719
23:10:00|0.02707203
23:10:01|0.02707203
23:10:02|0.02707203
23:10:03|0.02707203
23:10:04|0.02707203
23:10:05|0.02707203
23:10:06|0.02707203
23:10:07|0.02707203
23:10:08|0.02707203
23:10:09|0.02707203
23:10:10|0.02707203
23:10:11|0.02707203
23:10:12|0.02707203
23:10:14|0.02707203
23:10:14|0.02707203
23:10:15|0.02707203
23:10:17|0.02707203
23:10:18|0.02707203
23:10:19|0.02707203
23:10:19|0.02707203
23:10:20|0.02707203
23:10:21|0.02707203
23:10:22|0.02707203
23:10:24|0.02707203
23:10:24|0.02707203
23:10:26|0.02707203
23:10:26|0.02707203
23:10:27|0.02707203
23:10:28|0.02707203
23:10:29|0.02707203
23:10:31|0.02707203
23:10:32|0.02706475
23:10:33|0.02706475
23:10:34|0.02706475
23:10:36|0.02706475
23:10:36|0.02706475
23:10:38|0.02706475
23:10:38|0.02706475
23:10:39|0.02706475
23:10:41|0.02706475
23:10:42|0.02706475
23:10:43|0.02706475
23:10:44|0.02706475
23:10:45|0.02706475
23:10:45|0.02706475
23:10:46|0.02706475
23:10:47|0.02708539
23:10:48|0.02708539
23:10:49|0.02708539
23:10:50|0.02708539
23:10:51|0.02708539
23:10:52|0.02708539
23:10:54|0.02708539
23:10:54|0.02708539
23:10:55|0.02708539
23:10:56|0.02708539
23:10:57|0.02708539
23:10:58|0.02708539
23:10:59|0.02708539
23:11:00|0.02708539
23:11:02|0.02708539
23:11:03|0.02708539
23:11:04|0.02708539
23:11:05|0.02708539
23:11:05|0.02708539
23:11:06|0.02708539
23:11:07|0.02708539
23:11:08|0.02708539
23:11:09|0.02708539
23:11:10|0.02708539
23:11:11|0.02708539
23:11:12|0.02708539
23:11:14|0.02708539
23:11:15|0.02708539
23:11:16|0.02708539
23:11:18|0.02708539
23:11:19|0.02708539
23:11:20|0.02708539
23:11:21|0.02708539
23:11:22|0.02708539
23:11:23|0.02708539
23:11:23|0.02708539
23:11:26|0.02708539
23:11:26|0.02708539
23:11:27|0.02708539
23:11:29|0.02708539
23:11:29|0.02708539
23:11:31|0.02708539
23:11:32|0.02708539
23:11:32|0.02708539
23:11:33|0.02708539
23:11:34|0.02708539
23:11:35|0.02707562
23:11:36|0.02707562
23:11:37|0.02707562
23:11:38|0.02707562
23:11:39|0.02707562
23:11:41|0.02707562
23:11:41|0.02707562
23:11:42|0.02707562
23:11:43|0.02707562
23:11:44|0.02707562
23:11:46|0.02707562
23:11:47|0.02707562
23:11:47|0.02707562
23:11:48|0.02707562
23:11:49|0.02707562
23:11:50|0.02707562
23:11:52|0.02708644
23:11:52|0.02708644
23:11:53|0.02708644
23:11:54|0.02708644
23:11:55|0.02708644
23:11:56|0.02708644
23:11:57|0.02708644
23:11:58|0.02708644
23:11:59|0.02708644
23:12:00|0.02708644
23:12:02|0.02708644
23:12:03|0.02708644
23:12:03|0.02708644
23:12:04|0.02708644
23:12:05|0.02708644
23:12:06|0.02708644
23:12:07|0.02708644
23:12:09|0.02708644
23:12:09|0.02711342
23:12:11|0.02711342
23:12:11|0.02711342
23:12:13|0.02711342
23:12:13|0.02711342
23:12:14|0.02711342
23:12:16|0.02711342
23:12:17|0.02711342
23:12:18|0.02711342
23:12:19|0.02711342
23:12:21|0.02711342
23:12:22|0.02711342
23:12:23|0.02711342
23:12:23|0.02711342
23:12:25|0.02708817
23:12:25|0.02708817
23:12:26|0.02708817
23:12:27|0.02709115
23:12:28|0.02709115
23:12:30|0.02709115
23:12:30|0.02709115
23:12:33|0.02709115
23:12:33|0.02709115
23:12:35|0.02709115
23:12:35|0.02709115
23:12:36|0.02709115
23:12:38|0.02709115
23:12:39|0.02709115
23:12:39|0.02709115
23:12:41|0.02709115
23:12:42|0.02709115
23:12:42|0.02709115
23:12:43|0.02709115
23:12:44|0.02709115
23:12:45|0.02709115
23:12:46|0.02709115
23:12:47|0.02709115
23:12:48|0.02709115
23:12:49|0.02709115
23:12:50|0.02709115
23:12:51|0.02709115
23:12:52|0.02709115
23:12:53|0.02709115
23:12:54|0.02709115
23:12:55|0.02709115
23:12:56|0.02709115
23:12:57|0.02709115
23:12:58|0.02709115
23:12:59|0.02709115
23:13:01|0.02709115
23:13:01|0.02709115
23:13:02|0.02709115
23:13:03|0.02709115
23:13:05|0.02709115
23:13:05|0.02709115
23:13:06|0.02709115
23:13:07|0.02709115
23:13:08|0.02709115
23:13:10|0.02709115
23:13:10|0.02709115
23:13:11|0.02709115
23:13:12|0.02709115
23:13:13|0.02709115
23:13:14|0.02709115
23:13:16|0.02709115
23:13:18|0.02709115
23:13:19|0.02709115
23:13:20|0.02709115
23:13:21|0.02709115
23:13:21|0.02709115
23:13:22|0.02709115
23:13:23|0.02709115
23:13:24|0.02709115
23:13:26|0.02709115
23:13:26|0.02709115
23:13:27|0.02709115
23:13:28|0.02709115
23:13:29|0.02709115
23:13:30|0.02709115
23:13:32|0.02709115
23:13:32|0.02709115
23:13:34|0.02709115
23:13:35|0.02709115
23:13:36|0.02709115
23:13:37|0.02709115
23:13:38|0.02709115
23:13:39|0.02709115
23:13:40|0.02709115
23:13:41|0.02709115
23:13:42|0.02709115
23:13:43|0.02709115
23:13:44|0.02709115
23:13:45|0.02709115
23:13:46|0.02709115
23:13:47|0.02709115
23:13:48|0.02709115
23:13:49|0.02709115
23:13:50|0.02709115
23:13:51|0.02709115
23:13:52|0.02709115
23:13:53|0.02709115
23:13:54|0.02709115
23:13:55|0.02709115
23:13:56|0.02709759
23:13:57|0.02709759
23:13:58|0.02709759
23:13:59|0.02711652
23:14:00|0.02710289
23:14:01|0.02710289
23:14:02|0.02710289
23:14:03|0.02710289
23:14:05|0.02711652
23:14:05|0.02711652
23:14:06|0.02711652
23:14:07|0.02711652
23:14:08|0.02711652
23:14:10|0.02711652
23:14:10|0.02711652
23:14:12|0.02711652
23:14:12|0.02711652
23:14:14|0.02711652
23:14:14|0.02711652
23:14:16|0.02711652
23:14:17|0.02711652
23:14:17|0.02711652
23:14:18|0.02711651
23:14:20|0.02711651
23:14:22|0.02711651
23:14:22|0.02711651
23:14:23|0.02711651
23:14:25|0.02711651
23:14:25|0.02711651
23:14:26|0.02711651
23:14:28|0.02711651
23:14:28|0.02711651
23:14:29|0.02711651
23:14:30|0.02711651
23:14:31|0.02711651
23:14:33|0.02711651
23:14:33|0.02711652
23:14:34|0.02711652
23:14:35|0.02711652
23:14:36|0.02711652
23:14:37|0.02711652
23:14:38|0.02711652
23:14:40|0.02711652
23:14:41|0.02711652
23:14:42|0.02711652
23:14:42|0.02711652
23:14:44|0.02711652
23:14:45|0.02711652
23:14:46|0.02711652
23:14:46|0.02711652
23:14:48|0.02711652
23:14:48|0.02711652
23:14:50|0.02711652
23:14:51|0.02711652
23:14:51|0.02711652
23:14:52|0.02711652
23:14:54|0.02711652
23:14:54|0.02710288
23:14:55|0.02710288
23:14:56|0.02710288
23:14:57|0.02710288
23:14:59|0.02710288
23:14:59|0.02710288
23:15:00|0.02710288
23:15:01|0.02711651
23:15:02|0.02711651
23:15:04|0.02711651
23:15:04|0.02711651
23:15:05|0.02711651
23:15:07|0.02711651
23:15:07|0.02711651
23:15:08|0.02711651
23:15:10|0.02711651
23:15:11|0.02711651
23:15:12|0.02711651
23:15:13|0.02711651
23:15:14|0.02711651
23:15:15|0.02711652
23:15:16|0.02710425
23:15:18|0.02710425
23:15:18|0.02710425
23:15:20|0.02711652
23:15:22|0.02711652
23:15:23|0.02711652
23:15:24|0.02711652
23:15:25|0.02711652
23:15:26|0.02711652
23:15:27|0.02711652
23:15:28|0.02711652
23:15:29|0.02711652
23:15:30|0.02714114
23:15:31|0.02716907
23:15:32|0.02716907
23:15:33|0.02716907
23:15:34|0.02716907
23:15:35|0.02716907
23:15:36|0.02716907
23:15:38|0.02716907
23:15:38|0.02716907
23:15:39|0.02716907
23:15:40|0.02716907
23:15:41|0.02716907
23:15:42|0.02717
23:15:43|0.02717
23:15:44|0.02717
23:15:45|0.02718057
23:15:46|0.02718057
23:15:48|0.02718057
23:15:48|0.02717
23:15:50|0.02717
23:15:50|0.02717
23:15:51|0.02717
23:15:52|0.02717
23:15:54|0.02717
23:15:54|0.02717
23:15:55|0.02716379
23:15:56|0.02716379
23:15:57|0.02716379
23:15:58|0.02716379
23:15:59|0.02716379
23:16:00|0.02716379
23:16:01|0.02716379
23:16:02|0.02716379
23:16:04|0.02716379
23:16:05|0.02716379
23:16:06|0.02715488
23:16:07|0.02715488
23:16:07|0.02715488
23:16:09|0.02715488
23:16:10|0.02715488
23:16:11|0.02715488
23:16:12|0.02715488
23:16:12|0.02715488
23:16:14|0.02715488
23:16:15|0.02715488
23:16:17|0.02715488
23:16:18|0.02715488
23:16:19|0.02715488
23:16:21|0.02715488
23:16:21|0.02715488
23:16:22|0.02715488
23:16:24|0.02715488
23:16:25|0.02715488
23:16:25|0.02715488
23:16:27|0.02715488
23:16:28|0.02715488
23:16:28|0.02715488
23:16:30|0.02715488
23:16:30|0.02715488
23:16:31|0.02715488
23:16:32|0.02715421
23:16:34|0.02715421
23:16:34|0.02715421
23:16:36|0.02715421
23:16:37|0.02715421
23:16:38|0.0271781
23:16:38|0.0271781
23:16:40|0.0271781
23:16:40|0.0271781
23:16:41|0.0271781
23:16:42|0.0271781
23:16:43|0.0271781
23:16:45|0.0271781
23:16:45|0.02718057
23:16:47|0.02718057
23:16:47|0.02718057
23:16:49|0.02718057
23:16:50|0.02718057
23:16:51|0.02718057
23:16:52|0.02718057
23:16:54|0.0271624
23:16:54|0.0271624
23:16:55|0.0271624
23:16:56|0.0271624
23:16:57|0.0271624
23:16:59|0.0271624
23:16:59|0.02718056
23:17:00|0.02718056
23:17:01|0.02718056
23:17:02|0.02718056
23:17:04|0.02718056
23:17:04|0.02718056
23:17:06|0.02718056
23:17:06|0.02718056
23:17:08|0.02718056
23:17:08|0.02718056
23:17:10|0.02718056
23:17:11|0.02718056
23:17:12|0.02718056
23:17:13|0.02718056
23:17:14|0.02718056
23:17:15|0.02718056
23:17:16|0.02718056
23:17:18|0.02718056
23:17:18|0.02718056
23:17:20|0.02718056
23:17:20|0.02718056
23:17:22|0.02718056
23:17:23|0.02718056
23:17:23|0.02718056
23:17:26|0.02718056
23:17:27|0.02718056
23:17:27|0.02718056
23:17:29|0.02718056
23:17:30|0.02718056
23:17:31|0.02718056
23:17:32|0.02718056
23:17:33|0.02718056
23:17:34|0.02718056
23:17:35|0.02718056
23:17:35|0.02718056
23:17:37|0.02718056
23:17:38|0.02715442
23:17:39|0.02715442
23:17:40|0.02715442
23:17:41|0.02715442
23:17:42|0.02715442
23:17:43|0.02715442
23:17:45|0.02715442
23:17:45|0.02715442
23:17:46|0.02715442
23:17:48|0.02715442
23:17:48|0.02715442
23:17:49|0.02715442
23:17:51|0.02715442
23:17:51|0.02715442
23:17:52|0.02714335
23:17:54|0.02714335
23:17:55|0.02714335
23:17:55|0.02714335
23:17:56|0.02714335
23:17:57|0.02714335
23:17:59|0.02714335
23:18:00|0.02712576
23:18:00|0.02712576
23:18:02|0.02712576
23:18:02|0.02712576
23:18:04|0.02712576
23:18:04|0.02712693
23:18:05|0.02712693
23:18:07|0.02712693
23:18:08|0.02712693
23:18:09|0.02712693
23:18:10|0.02712693
23:18:11|0.02712693
23:18:12|0.02712693
23:18:13|0.02712693
23:18:14|0.02712693
23:18:14|0.02710528
23:18:15|0.02710528
23:18:17|0.02710528
23:18:19|0.02710528
23:18:20|0.02710528
23:18:21|0.02710528
23:18:22|0.02710528
23:18:23|0.02710528
23:18:24|0.02710528
23:18:25|0.02710528
23:18:26|0.02710528
23:18:27|0.02711444
23:18:28|0.02711444
23:18:29|0.02711444
23:18:30|0.02711444
23:18:31|0.02711444
23:18:33|0.02711444
23:18:33|0.02711444
23:18:35|0.02711444
23:18:36|0.02711444
23:18:36|0.02711444
23:18:37|0.02711444
23:18:38|0.02711444
23:18:39|0.02711444
23:18:41|0.02711444
23:18:42|0.02711444
23:18:42|0.02711444
23:18:45|0.02711444
23:18:46|0.02711444
23:18:46|0.02711444
23:18:47|0.02711444
23:18:49|0.02711444
23:18:49|0.02711444
23:18:51|0.02711444
23:18:51|0.02711444
23:18:52|0.02711444
23:18:54|0.02711444
23:18:54|0.02711444
23:18:56|0.02714599
23:18:57|0.02714599
23:18:58|0.02714599
23:18:58|0.02714599
23:19:00|0.02714599
23:19:01|0.02714599
23:19:02|0.02714599
23:19:03|0.02714599
23:19:04|0.02714599
23:19:05|0.02714599
23:19:05|0.02714599
23:19:07|0.02714599
23:19:08|0.02714599
23:19:09|0.02714599
23:19:10|0.02714599
23:19:11|0.02714599
23:19:12|0.02714599
23:19:13|0.02714599
23:19:14|0.02714599
23:19:15|0.02714599
23:19:16|0.02712528
23:19:17|0.02712528
23:19:18|0.02712528
23:19:19|0.02712528
23:19:21|0.02712528
23:19:22|0.02712528
23:19:22|0.02712528
23:19:24|0.02712528
23:19:25|0.02712528
23:19:26|0.02712528
23:19:27|0.02712528
23:19:29|0.02712528
23:19:30|0.02712528
23:19:31|0.02712528
23:19:31|0.02712528
23:19:32|0.02712528
23:19:34|0.02712528
23:19:34|0.02712528
23:19:36|0.02712528
23:19:37|0.02712528
23:19:38|0.02712528
23:19:39|0.02712528
23:19:40|0.02712528
23:19:41|0.02712528
23:19:42|0.02712528
23:19:44|0.02712528
23:19:45|0.02712528
23:19:46|0.02712528
23:19:47|0.02712528
23:19:48|0.02712528
23:19:48|0.02712528
23:19:49|0.02712528
23:19:50|0.02712528
23:19:51|0.02712528
23:19:53|0.02712528
23:19:53|0.02712528
23:19:54|0.02712528
23:19:55|0.02712528
23:19:57|0.02712528
23:19:57|0.02712528
23:19:58|0.02712528
23:19:59|0.02712528
23:20:01|0.02712528
23:20:02|0.02712528
23:20:03|0.02710111
23:20:04|0.02710111
23:20:05|0.02710111
23:20:06|0.02710111
23:20:07|0.02710111
23:20:08|0.02710111
23:20:09|0.02710111
23:20:10|0.02710111
23:20:11|0.02710111
23:20:12|0.02710111
23:20:13|0.02710111
23:20:14|0.02710111
23:20:15|0.02710111
23:20:16|0.02710111
23:20:17|0.02710702
23:20:18|0.02710702
23:20:19|0.02710702
23:20:20|0.02710702
23:20:22|0.02710702
23:20:22|0.02710702
23:20:24|0.02710702
23:20:24|0.02710702
23:20:25|0.02710702
23:20:27|0.02708493
23:20:28|0.02708493
23:20:29|0.02708493
23:20:30|0.02708493
23:20:31|0.02708493
23:20:32|0.02708493
23:20:33|0.0270732
23:20:34|0.02707774
23:20:34|0.02707774
23:20:36|0.02707774
23:20:37|0.02707774
23:20:38|0.02707774
23:20:39|0.02707774
23:20:40|0.02707774
23:20:41|0.02707779
23:20:42|0.02707779
23:20:43|0.02707779
23:20:44|0.02707779
23:20:45|0.02707779
23:20:46|0.02707779
23:20:47|0.02707779
23:20:48|0.02707779
23:20:49|0.02707256
23:20:50|0.02707256
23:20:51|0.02707256
23:20:52|0.02707256
23:20:53|0.02707256
23:20:54|0.02707256
23:20:55|0.02707256
23:20:57|0.02707256
23:20:58|0.02707256
23:20:59|0.02707256
23:21:00|0.02707256
23:21:01|0.02707256
23:21:02|0.02707256
23:21:03|0.02707256
23:21:04|0.02707256
23:21:05|0.02707256
23:21:06|0.02707256
23:21:07|0.02707256
23:21:08|0.02706666
23:21:09|0.02706666
23:21:10|0.02706666
23:21:11|0.02706666
23:21:12|0.02706666
23:21:13|0.02706666
23:21:14|0.02706666
23:21:15|0.02706666
23:21:16|0.02706666
23:21:17|0.02706666
23:21:18|0.02706666
23:21:19|0.02706666
23:21:20|0.02706666
23:21:22|0.02706666
23:21:23|0.02706666
23:21:24|0.02706666
23:21:25|0.02706666
23:21:26|0.02706666
23:21:27|0.02706666
23:21:28|0.02706666
23:21:30|0.02706666
23:21:31|0.02706666
23:21:31|0.02706666
23:21:32|0.02706666
23:21:33|0.02706666
23:21:35|0.02706666
23:21:35|0.02706666
23:21:36|0.02706666
23:21:37|0.02706666
23:21:39|0.02706666
23:21:40|0.02706666
23:21:40|0.02706666
23:21:42|0.02706666
23:21:42|0.02706666
23:21:44|0.02706666
23:21:44|0.02706666
23:21:46|0.02706666
23:21:47|0.02706666
23:21:48|0.02706666
23:21:49|0.02706666
23:21:50|0.02706666
23:21:51|0.02706666
23:21:52|0.02706666
23:21:53|0.02706666
23:21:54|0.02706666
23:21:55|0.0270981
23:21:56|0.0270981
23:21:57|0.0270981
23:21:58|0.0270981
23:21:59|0.0270981
23:22:00|0.0270981
23:22:01|0.0270981
23:22:02|0.0270981
23:22:03|0.0270981
23:22:04|0.0270981
23:22:05|0.0270981
23:22:06|0.0270981
23:22:07|0.0270981
23:22:08|0.0270981
23:22:09|0.0270981
23:22:10|0.0270981
23:22:11|0.0270981
23:22:12|0.0270981
23:22:13|0.0270981
23:22:14|0.0270981
23:22:15|0.0270981
23:22:16|0.0270981
23:22:17|0.0270981
23:22:18|0.0270981
23:22:19|0.0270981
23:22:20|0.0270981
23:22:21|0.02707452
23:22:23|0.02707452
23:22:24|0.02707452
23:22:25|0.02707452
23:22:26|0.02707452
23:22:27|0.02707452
23:22:29|0.02707452
23:22:29|0.02707452
23:22:31|0.02707452
23:22:31|0.02707452
23:22:33|0.02707452
23:22:34|0.02707452
23:22:35|0.02707452
23:22:35|0.02707452
23:22:37|0.02707452
23:22:37|0.02707452
23:22:39|0.02707452
23:22:39|0.02707452
23:22:41|0.02707452
23:22:42|0.02707452
23:22:43|0.02707452
23:22:44|0.02707452
23:22:45|0.02707452
23:22:47|0.02707452
23:22:47|0.02707452
23:22:49|0.02707452
23:22:49|0.02707452
23:22:50|0.02708603
23:22:52|0.02708603
23:22:53|0.02708603
23:22:54|0.02708603
23:22:55|0.02708603
23:22:56|0.02708603
23:22:56|0.02708603
23:22:57|0.02708603
23:22:58|0.02708603
23:23:00|0.02708603
23:23:01|0.02708603
23:23:02|0.02708603
23:23:03|0.02708603
23:23:03|0.02708286
23:23:04|0.02708286
23:23:05|0.02708286
23:23:06|0.02708286
23:23:08|0.02708286
23:23:08|0.02708286
23:23:09|0.02708286
23:23:10|0.02708286
23:23:11|0.02708286
23:23:12|0.02708286
23:23:14|0.02708286
23:23:14|0.0270981
23:23:15|0.0270981
23:23:17|0.0270981
23:23:17|0.0270981
23:23:18|0.0270981
23:23:19|0.0270981
23:23:20|0.0270981
23:23:22|0.0270981
23:23:23|0.0270981
23:23:24|0.0270981
23:23:26|0.0270981
23:23:26|0.0270981
23:23:28|0.0270981
23:23:29|0.0270981
23:23:30|0.0270981
23:23:32|0.0270981
23:23:33|0.0270981
23:23:34|0.0270981
23:23:35|0.0270981
23:23:35|0.0270981
23:23:36|0.02707718
23:23:38|0.02707718
23:23:39|0.02707718
23:23:40|0.02707718
23:23:41|0.02707718
23:23:42|0.02707718
23:23:42|0.02707718
23:23:44|0.02707718
23:23:45|0.02707718
23:23:46|0.02707718
23:23:47|0.02707718
23:23:48|0.02707718
23:23:49|0.02707718
23:23:50|0.02707718
23:23:51|0.02707718
23:23:52|0.02707718
23:23:53|0.02707718
23:23:54|0.02707718
23:23:55|0.02707718
23:23:56|0.02707718
23:23:57|0.02707718
23:23:58|0.02707718
23:23:59|0.02707718
23:24:00|0.02707718
23:24:01|0.02707718
23:24:02|0.02707718
23:24:03|0.02707718
23:24:04|0.02707718
23:24:05|0.02705825
23:24:06|0.02705825
23:24:07|0.02705825
23:24:08|0.02705825
23:24:09|0.02705825
23:24:10|0.02705825
23:24:11|0.02705825
23:24:12|0.02705825
23:24:13|0.02705825
23:24:14|0.02705825
23:24:15|0.02705825
23:24:16|0.02705825
23:24:17|0.02705825
23:24:18|0.02705825
23:24:19|0.02705825
23:24:20|0.02705825
23:24:21|0.02705825
23:24:22|0.02705825
23:24:23|0.02705825
23:24:24|0.02703438
23:24:25|0.02703438
23:24:27|0.02703438
23:24:27|0.02703438
23:24:29|0.02703438
23:24:30|0.02703596
23:24:31|0.02703596
23:24:32|0.02703596
23:24:33|0.02703596
23:24:34|0.02703596
23:24:34|0.02703596
23:24:36|0.02703596
23:24:37|0.02703596
23:24:37|0.02703596
23:24:38|0.02703596
23:24:40|0.02703596
23:24:41|0.02703596
23:24:42|0.02703596
23:24:43|0.02703596
23:24:43|0.02703596
23:24:45|0.02703596
23:24:46|0.02703596
23:24:47|0.02703596
23:24:48|0.02703596
23:24:49|0.02702568
23:24:50|0.02702568
23:24:51|0.02702568
23:24:52|0.02702568
23:24:53|0.02702568
23:24:54|0.02702568
23:24:55|0.02702568
23:24:56|0.02701064
23:24:57|0.02701064
23:24:58|0.02701064
23:24:59|0.02701064
23:25:00|0.02701064
23:25:01|0.02701064
23:25:02|0.02701064
23:25:04|0.02701064
23:25:05|0.02701064
23:25:06|0.02701064
23:25:06|0.02701064
23:25:08|0.02701064
23:25:09|0.02701064
23:25:09|0.02701064
23:25:11|0.02701064
23:25:11|0.02701064
23:25:12|0.02701064
23:25:13|0.02701064
23:25:14|0.02701064
23:25:15|0.02701064
23:25:16|0.02701064
23:25:17|0.02701064
23:25:19|0.02701064
23:25:20|0.02701064
23:25:20|0.02701064
23:25:22|0.02701064
23:25:23|0.02701064
23:25:24|0.02701064
23:25:25|0.02701064
23:25:26|0.02701064
23:25:27|0.02701064
23:25:28|0.02701064
23:25:29|0.02701064
23:25:30|0.02701064
23:25:31|0.02701064
23:25:32|0.02701064
23:25:33|0.02701064
23:25:34|0.02701064
23:25:35|0.02701064
23:25:36|0.02701064
23:25:37|0.02701064
23:25:38|0.02701064
23:25:39|0.02701064
23:25:40|0.02701064
23:25:41|0.02701064
23:25:42|0.02701064
23:25:43|0.02701064
23:25:44|0.02701064
23:25:46|0.02701064
23:25:47|0.02701064
23:25:47|0.02701064
23:25:48|0.02701064
23:25:49|0.02701064
23:25:51|0.02701064
23:25:51|0.02701064
23:25:52|0.02701064
23:25:53|0.02701064
23:25:55|0.02701064
23:25:55|0.02701064
23:25:57|0.02701064
23:25:58|0.02701064
23:25:58|0.02701064
23:26:00|0.02701064
23:26:01|0.02701064
23:26:02|0.02701064
23:26:03|0.02701064
23:26:04|0.02701064
23:26:06|0.02701064
23:26:06|0.02701064
23:26:07|0.02701064
23:26:08|0.02701064
23:26:09|0.02701064
23:26:10|0.02701064
23:26:11|0.02701064
23:26:12|0.02701064
23:26:14|0.02701064
23:26:14|0.02701064
23:26:15|0.02701064
23:26:16|0.02701064
23:26:17|0.02701064
23:26:18|0.02701064
23:26:20|0.02701064
23:26:22|0.02701064
23:26:23|0.02701064
23:26:24|0.02701064
23:26:25|0.02701064
23:26:27|0.02701064
23:26:27|0.02701064
23:26:28|0.02701064
23:26:29|0.02701064
23:26:30|0.02701064
23:26:31|0.02701064
23:26:33|0.02701064
23:26:34|0.02701064
23:26:35|0.02701064
23:26:36|0.02701064
23:26:37|0.02701064
23:26:38|0.02701064
23:26:39|0.02700406
23:26:40|0.02700406
23:26:41|0.02701422
23:26:42|0.02701422
23:26:43|0.02701422
23:26:44|0.02701422
23:26:45|0.02701422
23:26:46|0.02701422
23:26:47|0.02701422
23:26:48|0.02701422
23:26:49|0.02701422
23:26:50|0.02701422
23:26:51|0.02701422
23:26:52|0.02701422
23:26:53|0.02701422
23:26:54|0.02701422
23:26:55|0.02701422
23:26:56|0.027
23:26:57|0.027
23:26:58|0.027
23:26:59|0.027
23:27:00|0.027
23:27:01|0.027
23:27:02|0.027
23:27:03|0.027
23:27:04|0.027
23:27:05|0.027
23:27:06|0.027
23:27:07|0.027
23:27:08|0.027
23:27:09|0.027
23:27:10|0.027
23:27:11|0.027
23:27:12|0.027
23:27:13|0.027
23:27:14|0.027
23:27:15|0.027
23:27:16|0.027
23:27:17|0.027
23:27:18|0.027
23:27:19|0.02700001
23:27:20|0.02700001
23:27:22|0.02700001
23:27:23|0.02700001
23:27:24|0.02700001
23:27:25|0.0270068
23:27:26|0.0270068
23:27:27|0.0270068
23:27:28|0.0270068
23:27:29|0.0270068
23:27:30|0.0270068
23:27:31|0.0270068
23:27:33|0.0270068
23:27:34|0.0270068
23:27:35|0.0270068
23:27:36|0.0270068
23:27:36|0.0270068
23:27:37|0.0270068
23:27:38|0.0270068
23:27:40|0.0270068
23:27:41|0.0270068
23:27:42|0.0270068
23:27:42|0.0270068
23:27:44|0.0270068
23:27:45|0.0270068
23:27:46|0.0270068
23:27:47|0.02699002
23:27:48|0.02699002
23:27:48|0.02699002
23:27:49|0.02699002
23:27:51|0.02699002
23:27:51|0.02699002
23:27:53|0.02699002
23:27:54|0.02699002
23:27:54|0.02699002
23:27:56|0.02699002
23:27:57|0.02699002
23:27:58|0.02699002
23:27:59|0.02699002
23:27:59|0.02699002
23:28:01|0.02699002
23:28:02|0.02699002
23:28:03|0.02699002
23:28:04|0.02699002
23:28:04|0.02699002
23:28:05|0.02699002
23:28:06|0.0270068
23:28:07|0.0270068
23:28:08|0.0270068
23:28:10|0.0270068
23:28:11|0.02700234
23:28:12|0.02700234
23:28:13|0.02700234
23:28:14|0.02700234
23:28:14|0.02700234
23:28:15|0.02700234
23:28:17|0.02700234
23:28:17|0.02700234
23:28:19|0.02700234
23:28:19|0.02700234
23:28:21|0.02700234
23:28:23|0.02700234
23:28:23|0.02700234
23:28:25|0.02700234
23:28:25|0.02699447
23:28:26|0.02699447
23:28:27|0.02699447
23:28:29|0.02699447
23:28:30|0.02699447
23:28:30|0.02699447
23:28:31|0.02699447
23:28:32|0.02699447
23:28:33|0.02699447
23:28:35|0.02699447
23:28:35|0.02699447
23:28:36|0.02699447
23:28:37|0.02699448
23:28:38|0.02699448
23:28:40|0.02699448
23:28:40|0.02699448
23:28:41|0.02699448
23:28:42|0.02699448
23:28:44|0.02699236
23:28:44|0.02699236
23:28:46|0.02699236
23:28:46|0.02699243
23:28:47|0.02699243
23:28:48|0.02699243
23:28:50|0.02699243
23:28:50|0.02699243
23:28:52|0.02699243
23:28:52|0.02699243
23:28:53|0.02699243
23:28:54|0.02699243
23:28:56|0.02699243
23:28:57|0.02699243
23:28:58|0.02699
23:28:59|0.02699
23:29:00|0.02699
23:29:00|0.02699
23:29:01|0.02699
23:29:02|0.02699
23:29:03|0.02699
23:29:05|0.02699536
23:29:05|0.02699536
23:29:06|0.02698
23:29:07|0.02698
23:29:09|0.02698
23:29:09|0.02698
23:29:10|0.02697
23:29:11|0.02697
23:29:12|0.02697395
23:29:13|0.02697395
23:29:14|0.02697395
23:29:15|0.02697395
23:29:16|0.02697395
23:29:17|0.02697395
23:29:18|0.02697395
23:29:19|0.02697395
23:29:21|0.02697395
23:29:21|0.02697395
23:29:23|0.02697395
23:29:24|0.02697395
23:29:26|0.02697395
23:29:26|0.02697395
23:29:28|0.02697395
23:29:28|0.02697395
23:29:29|0.02697395
23:29:31|0.02697395
23:29:32|0.02697395
23:29:32|0.02697395
23:29:34|0.02697395
23:29:35|0.02697395
23:29:35|0.02696208
23:29:37|0.02696208
23:29:38|0.02696208
23:29:38|0.02696208
23:29:39|0.02696208
23:29:40|0.02697396
23:29:42|0.02697396
23:29:43|0.02697396
23:29:43|0.02697396
23:29:44|0.02697396
23:29:45|0.02697396
23:29:46|0.02697396
23:29:48|0.02697396
23:29:48|0.02697396
23:29:49|0.02697396
23:29:50|0.02697396
23:29:52|0.02697396
23:29:53|0.02697396
23:29:54|0.02697396
23:29:54|0.02697396
23:29:55|0.02697396
23:29:57|0.02697396
23:29:58|0.02697396
23:29:59|0.02697396
23:30:00|0.02697396
23:30:00|0.02697396
23:30:02|0.02697396
23:30:02|0.02697396
23:30:03|0.02697396
23:30:05|0.02697396
23:30:05|0.02697396
23:30:06|0.02697396
23:30:08|0.02697396
23:30:09|0.02697396
23:30:10|0.02697396
23:30:10|0.02697396
23:30:12|0.02697396
23:30:14|0.02697396
23:30:15|0.02697396
23:30:15|0.0269602
23:30:16|0.0269602
23:30:17|0.0269602
23:30:19|0.0269641
23:30:20|0.0269641
23:30:21|0.0269641
23:30:22|0.0269641
23:30:23|0.0269641
23:30:24|0.0269641
23:30:25|0.0269641
23:30:26|0.0269641
23:30:27|0.0269641
23:30:28|0.0269641
23:30:29|0.0269641
23:30:30|0.0269641
23:30:31|0.0269641
23:30:33|0.0269641
23:30:34|0.02697
23:30:35|0.02697
23:30:35|0.02697
23:30:37|0.02697
23:30:38|0.02697
23:30:39|0.02697
23:30:40|0.02697
23:30:41|0.02697
23:30:42|0.02697
23:30:43|0.02697
23:30:44|0.02697
23:30:45|0.02697
23:30:46|0.02697
23:30:48|0.02697
23:30:48|0.02697
23:30:49|0.02694845
23:30:51|0.02694845
23:30:52|0.02694845
23:30:53|0.02694845
23:30:53|0.02694845
23:30:54|0.02694845
23:30:55|0.02694845
23:30:56|0.02694845
23:30:57|0.02694845
23:30:59|0.02694845
23:30:59|0.02694845
23:31:01|0.02694845
23:31:01|0.02694845
23:31:03|0.02694845
23:31:03|0.02694845
23:31:04|0.02694845
23:31:05|0.02694845
23:31:07|0.02694845
23:31:07|0.02694845
23:31:09|0.02694845
23:31:09|0.02694845
23:31:11|0.02694845
23:31:12|0.02694845
23:31:12|0.02694845
23:31:13|0.02694845
23:31:15|0.02693972
23:31:16|0.02693972
23:31:17|0.02693972
23:31:18|0.02693972
23:31:19|0.02693972
23:31:21|0.02693972
23:31:22|0.02693972
23:31:23|0.0269343
23:31:24|0.0269343
23:31:25|0.0269343
23:31:27|0.0269343
23:31:27|0.0269343
23:31:28|0.0269343
23:31:30|0.0269343
23:31:30|0.0269343
23:31:31|0.0269343
23:31:33|0.0269343
23:31:34|0.0269343
23:31:34|0.0269343
23:31:35|0.0269343
23:31:37|0.0269343
23:31:38|0.0269343
23:31:39|0.0269343
23:31:40|0.0269343
23:31:41|0.0269343
23:31:42|0.02694575
23:31:43|0.02694575
23:31:44|0.02694575
23:31:45|0.02694575
23:31:46|0.02694575
23:31:47|0.02694575
23:31:48|0.02694575
23:31:49|0.02694575
23:31:49|0.02694575
23:31:51|0.02694575
23:31:52|0.02694575
23:31:53|0.02694575
23:31:54|0.02694575
23:31:55|0.02694575
23:31:56|0.02694575
23:31:57|0.02694575
23:31:58|0.02694575
23:31:59|0.02694575
23:32:00|0.02694575
23:32:01|0.02694575
23:32:02|0.02694575
23:32:03|0.02694575
23:32:04|0.02694575
23:32:05|0.02694575
23:32:06|0.02694575
23:32:07|0.02694575
23:32:08|0.02694575
23:32:09|0.02694575
23:32:10|0.02694575
23:32:11|0.02694575
23:32:12|0.02695652
23:32:13|0.02695652
23:32:14|0.02695652
23:32:16|0.02695652
23:32:17|0.02695652
23:32:18|0.02695652
23:32:19|0.02695652
23:32:21|0.02695652
23:32:22|0.02695652
23:32:22|0.02695652
23:32:24|0.02693419
23:32:24|0.02693419
23:32:26|0.02693419
23:32:26|0.02693419
23:32:28|0.02693419
23:32:29|0.02693419
23:32:30|0.02693419
23:32:31|0.02693419
23:32:32|0.02693419
23:32:33|0.02693419
23:32:34|0.02693419
23:32:36|0.02693419
23:32:37|0.02693419
23:32:37|0.02693419
23:32:38|0.02693419
23:32:40|0.02693419
23:32:40|0.02693419
23:32:41|0.02693419
23:32:42|0.02693419
23:32:43|0.02693419
23:32:44|0.02693419
23:32:45|0.02693419
23:32:47|0.02693419
23:32:48|0.02693419
23:32:49|0.02693419
23:32:49|0.02693419
23:32:50|0.02693419
23:32:51|0.02693419
23:32:52|0.02693419
23:32:53|0.02693419
23:32:54|0.02693419
23:32:56|0.02693419
23:32:57|0.02693419
23:32:57|0.02693419
23:32:59|0.02693419
23:33:00|0.02693419
23:33:00|0.02693419
23:33:01|0.02693419
23:33:02|0.02693419
23:33:03|0.02693419
23:33:05|0.02693419
23:33:05|0.02693419
23:33:07|0.02693419
23:33:07|0.02693419
23:33:09|0.02696
23:33:09|0.02696
23:33:10|0.02696
23:33:12|0.02696
23:33:12|0.02696
23:33:13|0.02696
23:33:15|0.02696
23:33:16|0.02696
23:33:17|0.02696
23:33:18|0.02696
23:33:20|0.02696
23:33:21|0.02696
23:33:22|0.02696
23:33:23|0.02696
23:33:24|0.02696
23:33:25|0.02696
23:33:26|0.02696
23:33:27|0.02696
23:33:28|0.02696
23:33:29|0.02696
23:33:30|0.02696
23:33:31|0.02696
23:33:32|0.02696
23:33:33|0.02696
23:33:35|0.02696
23:33:35|0.02696
23:33:37|0.02696
23:33:37|0.02696
23:33:39|0.02696
23:33:39|0.02696
23:33:41|0.02696
23:33:41|0.02695051
23:33:42|0.02695051
23:33:43|0.02695051
23:33:44|0.02696194
23:33:46|0.02696194
23:33:47|0.02696194
23:33:48|0.02696194
23:33:49|0.02696194
23:33:50|0.02696194
23:33:51|0.02696194
23:33:52|0.02696936
23:33:53|0.02696936
23:33:54|0.02696936
23:33:55|0.02696936
23:33:56|0.02696936
23:33:57|0.02696936
23:33:58|0.02696936
23:33:59|0.02696936
23:34:00|0.02696936
23:34:01|0.02696936
23:34:02|0.02696936
23:34:03|0.02696936
23:34:04|0.02696936
23:34:05|0.02696936
23:34:06|0.02696936
23:34:07|0.02696936
23:34:08|0.02696936
23:34:09|0.02696936
23:34:10|0.02696936
23:34:11|0.02696936
23:34:12|0.02696936
23:34:13|0.02696936
23:34:14|0.02696936
23:34:15|0.02696936
23:34:16|0.02696936
23:34:17|0.02696936
23:34:18|0.02696936
23:34:20|0.02696936
23:34:20|0.02696936
23:34:21|0.02696936
23:34:23|0.02696936
23:34:24|0.02696936
23:34:25|0.02696936
23:34:26|0.02696936
23:34:28|0.02696936
23:34:28|0.02696936
23:34:30|0.02696936
23:34:31|0.02696936
23:34:31|0.02696936
23:34:33|0.02696936
23:34:34|0.02696936
23:34:34|0.02696936
23:34:36|0.02696936
23:34:37|0.02696936
23:34:38|0.02696936
23:34:39|0.02696936
23:34:40|0.02696936
23:34:41|0.02696936
23:34:41|0.02696936
23:34:43|0.02696936
23:34:44|0.02696936
23:34:45|0.02696936
23:34:46|0.02696936
23:34:47|0.02696936
23:34:48|0.02696936
23:34:49|0.02696936
23:34:50|0.02696936
23:34:51|0.02696936
23:34:53|0.02696936
23:34:53|0.02696936
23:34:55|0.02696936
23:34:56|0.02696936
23:34:56|0.02696936
23:34:58|0.02696936
23:34:59|0.02696936
23:34:59|0.02696936
23:35:01|0.02696936
23:35:02|0.02696936
23:35:02|0.02696936
23:35:04|0.02696936
23:35:05|0.02696936
23:35:06|0.02696936
23:35:07|0.02696936
23:35:08|0.02696936
23:35:09|0.02696936
23:35:10|0.02696936
23:35:11|0.02696936
23:35:12|0.02696936
23:35:13|0.02696936
23:35:14|0.02696936
23:35:15|0.02696936
23:35:16|0.02696936
23:35:17|0.02696936
23:35:19|0.02696936
23:35:20|0.02696936
23:35:20|0.02696936
23:35:22|0.02695589
23:35:22|0.02696936
23:35:23|0.02696936
23:35:24|0.02696936
23:35:25|0.02696936
23:35:26|0.02696936
23:35:28|0.02696936
23:35:30|0.02696936
23:35:31|0.02696936
23:35:32|0.02696936
23:35:33|0.02696936
23:35:34|0.02696936
23:35:35|0.02696936
23:35:36|0.02696936
23:35:37|0.02696936
23:35:38|0.02696936
23:35:39|0.02696936
23:35:40|0.02696936
23:35:41|0.02696936
23:35:42|0.02696936
23:35:43|0.02696936
23:35:44|0.02696936
23:35:45|0.02696936
23:35:46|0.02696936
23:35:47|0.02696936
23:35:48|0.02696735
23:35:49|0.02696735
23:35:50|0.02696735
23:35:51|0.02696735
23:35:52|0.02696735
23:35:53|0.02696735
23:35:54|0.02695292
23:35:55|0.02695292
23:35:56|0.02695292
23:35:57|0.02695292
23:35:58|0.02695292
23:35:59|0.02695292
23:36:00|0.02695292
23:36:01|0.02695292
23:36:02|0.02695292
23:36:03|0.02695292
23:36:04|0.02695292
23:36:05|0.02695292
23:36:06|0.02695292
23:36:07|0.02695292
23:36:08|0.02695292
23:36:09|0.02695292
23:36:10|0.02695292
23:36:11|0.02695292
23:36:12|0.02694772
23:36:13|0.02694772
23:36:14|0.02694772
23:36:15|0.02694772
23:36:16|0.02694772
23:36:17|0.02694772
23:36:18|0.02694772
23:36:19|0.02694772
23:36:21|0.02694772
23:36:22|0.02694772
23:36:22|0.02694772
23:36:23|0.02694772
23:36:25|0.02694772
23:36:26|0.02694772
23:36:27|0.02694772
23:36:28|0.02694772
23:36:29|0.02694772
23:36:30|0.02694772
23:36:31|0.02694772
23:36:31|0.02694772
23:36:33|0.02694772
23:36:33|0.02694772
23:36:34|0.02694772
23:36:36|0.02694772
23:36:37|0.02694772
23:36:37|0.02694772
23:36:38|0.02694772
23:36:40|0.02694772
23:36:41|0.02694772
23:36:42|0.02694772
23:36:43|0.02694772
23:36:44|0.02694772
23:36:44|0.02694772
23:36:46|0.02694772
23:36:47|0.02694772
23:36:48|0.02694772
23:36:49|0.02694772
23:36:50|0.02694772
23:36:51|0.02694772
23:36:52|0.02694772
23:36:53|0.02694772
23:36:54|0.02694772
23:36:54|0.02694772
23:36:55|0.02694772
23:36:57|0.02694772
23:36:58|0.02694772
23:36:59|0.02694772
23:37:00|0.02694772
23:37:01|0.02694772
23:37:02|0.02694772
23:37:02|0.02694845
23:37:04|0.02694845
23:37:05|0.02694845
23:37:06|0.02694845
23:37:07|0.02694845
23:37:08|0.02695327
23:37:09|0.02695327
23:37:10|0.02695327
23:37:11|0.02695327
23:37:12|0.02695327
23:37:13|0.02695327
23:37:14|0.02695327
23:37:15|0.02694845
23:37:16|0.02694845
23:37:17|0.02694845
23:37:18|0.02694845
23:37:19|0.02694845
23:37:20|0.02694845
23:37:22|0.02694845
23:37:23|0.02694845
23:37:23|0.02694845
23:37:24|0.02694845
23:37:25|0.02694845
23:37:27|0.02694845
23:37:27|0.02694845
23:37:29|0.02694845
23:37:30|0.02694845
23:37:31|0.02694845
23:37:32|0.02694845
23:37:33|0.02694845
23:37:34|0.02694845
23:37:35|0.02694845
23:37:36|0.02694845
23:37:37|0.02694845
23:37:38|0.02694845
23:37:39|0.02694845
23:37:40|0.02694845
23:37:41|0.02694845
23:37:42|0.02694845
23:37:43|0.02694845
23:37:44|0.02694845
23:37:46|0.02694845
23:37:47|0.02694845
23:37:47|0.02694845
23:37:49|0.02694845
23:37:49|0.02694845
23:37:50|0.02694845
23:37:51|0.02694845
23:37:53|0.02696114
23:37:53|0.02696114
23:37:54|0.02696114
23:37:55|0.02696114
23:37:57|0.02696114
23:37:57|0.02696114
23:37:58|0.02696114
23:37:59|0.02696114
23:38:01|0.02696114
23:38:01|0.02696114
23:38:02|0.02696114
23:38:04|0.02696114
23:38:04|0.02696114
23:38:05|0.02696114
23:38:07|0.02696114
23:38:08|0.02696114
23:38:08|0.02696114
23:38:09|0.02696114
23:38:10|0.02696114
23:38:11|0.02696114
23:38:12|0.02696114
23:38:13|0.02696114
23:38:14|0.02696114
23:38:15|0.02696114
23:38:16|0.02696114
23:38:17|0.02696114
23:38:18|0.02696114
23:38:19|0.02696114
23:38:21|0.02696114
23:38:22|0.02696114
23:38:23|0.02696114
23:38:24|0.02696114
23:38:26|0.02696114
23:38:27|0.02697216
23:38:28|0.02697216
23:38:29|0.02697216
23:38:30|0.02697216
23:38:31|0.02697216
23:38:32|0.02697216
23:38:32|0.02697216
23:38:34|0.02697216
23:38:35|0.02697216
23:38:37|0.02697216
23:38:37|0.02697216
23:38:39|0.02697216
23:38:40|0.02697216
23:38:40|0.02697216
23:38:42|0.02697216
23:38:43|0.02697216
23:38:45|0.02697216
23:38:46|0.02697216
23:38:47|0.02697216
23:38:47|0.02697216
23:38:49|0.02697216
23:38:50|0.02697216
23:38:51|0.02697216
23:38:52|0.02697216
23:38:52|0.02697216
23:38:54|0.02697216
23:38:54|0.02697216
23:38:55|0.02697216
23:38:56|0.02697216
23:38:57|0.02697216
23:38:58|0.02697216
23:38:59|0.02697216
23:39:00|0.02697216
23:39:02|0.02697216
23:39:03|0.02697216
23:39:04|0.02697216
23:39:05|0.02697216
23:39:06|0.02697216
23:39:06|0.02696114
23:39:08|0.02696114
23:39:08|0.02696114
23:39:10|0.02696114
23:39:11|0.02696114
23:39:12|0.02696114
23:39:13|0.02696114
23:39:14|0.02696114
23:39:14|0.02696114
23:39:16|0.02697352
23:39:16|0.02697352
23:39:17|0.02697352
23:39:19|0.02697352
23:39:20|0.02697352
23:39:21|0.02697352
23:39:21|0.02697352
23:39:24|0.02697352
23:39:24|0.02697352
23:39:25|0.02697352
23:39:26|0.02697352
23:39:27|0.02697352
23:39:29|0.02697352
23:39:29|0.02697352
23:39:30|0.02697352
23:39:31|0.02697352
23:39:32|0.02697352
23:39:33|0.02697352
23:39:34|0.02697352
23:39:35|0.02697352
23:39:36|0.02697352
23:39:38|0.02696103
23:39:38|0.02696103
23:39:39|0.02696103
23:39:40|0.02696103
23:39:41|0.02696103
23:39:42|0.02696103
23:39:43|0.02696103
23:39:45|0.02696103
23:39:45|0.02696103
23:39:47|0.02696103
23:39:48|0.02696103
23:39:49|0.02696103
23:39:50|0.02696103
23:39:51|0.02696103
23:39:52|0.02696103
23:39:53|0.02696103
23:39:54|0.02696103
23:39:55|0.02696103
23:39:56|0.02696103
23:39:57|0.02696103
23:39:58|0.02696103
23:39:59|0.02696103
23:40:00|0.02696103
23:40:01|0.02696103
23:40:02|0.02696103
23:40:03|0.02696103
23:40:04|0.02696103
23:40:05|0.02696103
23:40:07|0.02696103
23:40:07|0.02696103
23:40:08|0.02696103
23:40:09|0.02696103
23:40:10|0.02696103
23:40:11|0.02696103
23:40:12|0.02696103
23:40:14|0.02696103
23:40:14|0.02696103
23:40:15|0.02696103
23:40:16|0.02696103
23:40:17|0.02696103
23:40:19|0.02696103
23:40:19|0.02696103
23:40:22|0.02696103
23:40:22|0.02696103
23:40:24|0.02696103
23:40:25|0.02696103
23:40:26|0.02696103
23:40:27|0.02696103
23:40:29|0.02696103
23:40:30|0.02696103
23:40:31|0.02696103
23:40:32|0.02696101
23:40:33|0.02697348
23:40:34|0.02697348
23:40:35|0.02697348
23:40:36|0.02697348
23:40:37|0.02697348
23:40:38|0.02697348
23:40:39|0.02697348
23:40:40|0.02697348
23:40:42|0.02697348
23:40:43|0.02697348
23:40:44|0.02697348
23:40:44|0.02697348
23:40:46|0.02697348
23:40:47|0.02697348
23:40:47|0.02697348
23:40:49|0.02697348
23:40:50|0.02697348
23:40:51|0.02697348
23:40:51|0.02697348
23:40:53|0.02697348
23:40:54|0.02697348
23:40:55|0.02697348
23:40:56|0.02697348
23:40:56|0.02697348
23:40:58|0.02697348
23:40:59|0.02697348
23:41:00|0.02697348
23:41:01|0.02697348
23:41:02|0.02697348
23:41:03|0.02697348
23:41:05|0.02697348
23:41:06|0.02697348
23:41:07|0.02697348
23:41:08|0.02697348
23:41:09|0.02697348
23:41:11|0.02697348
23:41:12|0.02697348
23:41:13|0.02697348
23:41:14|0.02697348
23:41:15|0.02697348
23:41:16|0.02697348
23:41:17|0.02697348
23:41:18|0.02697348
23:41:19|0.02697348
23:41:20|0.02697348
23:41:21|0.02697348
23:41:22|0.02697348
23:41:23|0.02697348
23:41:24|0.02697348
23:41:25|0.02697348
23:41:26|0.02697348
23:41:27|0.02697348
23:41:28|0.02697348
23:41:29|0.02697348
23:41:30|0.02697348
23:41:31|0.02697348
23:41:32|0.02697348
23:41:33|0.02695644
23:41:34|0.02695644
23:41:35|0.02695644
23:41:36|0.02695644
23:41:37|0.02695644
23:41:38|0.02695644
23:41:39|0.02695644
23:41:40|0.02695644
23:41:41|0.02695644
23:41:42|0.02695644
23:41:43|0.02695644
23:41:44|0.02695644
23:41:45|0.02695644
23:41:46|0.02695644
23:41:47|0.02695644
23:41:48|0.02695644
23:41:49|0.02695644
23:41:50|0.02693732
23:41:51|0.02693732
23:41:52|0.02693732
23:41:54|0.02693732
23:41:54|0.02693732
23:41:56|0.02693732
23:41:56|0.02693732
23:41:57|0.02693732
23:41:59|0.02693732
23:41:59|0.02693732
23:42:00|0.02693732
23:42:02|0.02693732
23:42:03|0.02693732
23:42:05|0.02693732
23:42:06|0.02693732
23:42:07|0.02693732
23:42:08|0.02693732
23:42:08|0.02693732
23:42:10|0.02693732
23:42:10|0.02693732
23:42:12|0.02693732
23:42:12|0.02693732
23:42:14|0.02693732
23:42:14|0.02693732
23:42:16|0.02693732
23:42:16|0.02693567
23:42:18|0.02693567
23:42:18|0.02693567
23:42:19|0.02693567
23:42:21|0.02693567
23:42:21|0.02693567
23:42:23|0.02693567
23:42:23|0.02693567
23:42:25|0.02693567
23:42:25|0.02693567
23:42:27|0.02693567
23:42:28|0.02695833
23:42:28|0.02695922
23:42:30|0.02695922
23:42:30|0.02695922
23:42:32|0.02695922
23:42:32|0.02695922
23:42:34|0.02695922
23:42:35|0.02695922
23:42:36|0.02695922
23:42:37|0.02695922
23:42:37|0.02695922
23:42:39|0.02695922
23:42:40|0.02695922
23:42:41|0.02695922
23:42:42|0.02695922
23:42:42|0.02695922
23:42:43|0.02695922
23:42:44|0.02695922
23:42:45|0.02695922
23:42:47|0.02695922
23:42:49|0.02695922
23:42:49|0.02695922
23:42:51|0.02695922
23:42:52|0.02695922
23:42:52|0.02695922
23:42:54|0.02695922
23:42:55|0.02695922
23:42:56|0.02695922
23:42:57|0.02695922
23:42:57|0.02695922
23:42:58|0.02695922
23:42:59|0.02695922
23:43:00|0.02695922
23:43:02|0.02695922
23:43:02|0.02695922
23:43:03|0.02695922
23:43:04|0.02695922
23:43:06|0.02695922
23:43:07|0.02695922
23:43:07|0.02695922
23:43:09|0.02695922
23:43:10|0.02695922
23:43:11|0.02695922
23:43:12|0.02695922
23:43:13|0.02695922
23:43:14|0.02695922
23:43:15|0.02695922
23:43:16|0.02695922
23:43:17|0.02695922
23:43:18|0.02695922
23:43:18|0.02695922
23:43:20|0.02695922
23:43:21|0.02695922
23:43:22|0.02695922
23:43:23|0.02695922
23:43:24|0.02695922
23:43:25|0.02695922
23:43:26|0.02695922
23:43:27|0.02695922
23:43:28|0.02695922
23:43:29|0.02695922
23:43:30|0.02695922
23:43:31|0.02695922
23:43:32|0.02695922
23:43:33|0.02695922
23:43:34|0.02695922
23:43:35|0.02695922
23:43:36|0.02695922
23:43:37|0.02695922
23:43:38|0.02695922
23:43:39|0.02695922
23:43:40|0.02695922
23:43:41|0.02695922
23:43:42|0.02695922
23:43:43|0.02695922
23:43:44|0.02695922
23:43:45|0.02695922
23:43:46|0.02695922
23:43:47|0.02695922
23:43:48|0.02695922
23:43:49|0.02695922
23:43:50|0.02695922
23:43:51|0.02695922
23:43:52|0.02695922
23:43:53|0.02695922
23:43:54|0.02695922
23:43:55|0.02695922
23:43:56|0.02695922
23:43:57|0.02695922
23:43:58|0.02695922
23:43:59|0.02695922
23:44:00|0.02695922
23:44:01|0.02695922
23:44:02|0.02695922
23:44:04|0.02695922
23:44:05|0.02695922
23:44:06|0.02695922
23:44:07|0.02695922
23:44:08|0.02695922
23:44:09|0.02695922
23:44:11|0.02695922
23:44:11|0.02695922
23:44:13|0.02695922
23:44:14|0.02695922
23:44:14|0.02695922
23:44:16|0.02695922
23:44:17|0.02695922
23:44:18|0.02695922
23:44:18|0.02695922
23:44:20|0.02695922
23:44:20|0.02695922
23:44:22|0.02695922
23:44:23|0.02695922
23:44:24|0.02695922
23:44:25|0.02695922
23:44:26|0.02695922
23:44:27|0.02695922
23:44:28|0.02695922
23:44:29|0.02695922
23:44:30|0.02695922
23:44:31|0.02695922
23:44:31|0.02695922
23:44:33|0.02695922
23:44:34|0.02695922
23:44:35|0.02695922
23:44:36|0.02695922
23:44:37|0.02697109
23:44:37|0.02697109
23:44:39|0.02697109
23:44:40|0.02697109
23:44:41|0.02695922
23:44:42|0.02695922
23:44:43|0.02695922
23:44:44|0.02695922
23:44:45|0.02695922
23:44:45|0.02695922
23:44:47|0.02695922
23:44:47|0.02695922
23:44:48|0.02695922
23:44:50|0.02695922
23:44:51|0.02695922
23:44:52|0.02695922
23:44:53|0.02695922
23:44:54|0.02695922
23:44:55|0.02695922
23:44:56|0.02695922
23:44:57|0.02695922
23:44:58|0.02695922
23:44:59|0.02695922
23:45:00|0.02695922
23:45:01|0.02695922
23:45:02|0.02695922
23:45:03|0.02695922
23:45:04|0.02695922
23:45:05|0.02695922
23:45:06|0.02695922
23:45:07|0.02694
23:45:08|0.02694
23:45:09|0.02694
23:45:10|0.02694
23:45:12|0.02694
23:45:13|0.02694
23:45:14|0.02694
23:45:14|0.02694
23:45:15|0.02694
23:45:17|0.02694
23:45:17|0.02694
23:45:19|0.02694
23:45:20|0.02694
23:45:21|0.02695886
23:45:22|0.02695886
23:45:23|0.02695886
23:45:24|0.02695886
23:45:25|0.02695886
23:45:26|0.02695886
23:45:27|0.02695886
23:45:28|0.02695187
23:45:29|0.02695187
23:45:29|0.02695187
23:45:31|0.02695187
23:45:33|0.02695187
23:45:33|0.02695187
23:45:35|0.02695187
23:45:36|0.02695187
23:45:37|0.02695187
23:45:38|0.02695187
23:45:39|0.02695187
23:45:40|0.02695187
23:45:41|0.02694559
23:45:42|0.02694559
23:45:43|0.02694559
23:45:44|0.02694559
23:45:45|0.02694559
23:45:46|0.02694559
23:45:47|0.02694163
23:45:48|0.02694163
23:45:49|0.02694163
23:45:50|0.02694163
23:45:51|0.02694268
23:45:52|0.02695
23:45:53|0.02695
23:45:54|0.02695
23:45:55|0.02695
23:45:56|0.02695
23:45:57|0.02695
23:45:58|0.02695
23:45:59|0.02695
23:46:00|0.02695
23:46:01|0.02695
23:46:02|0.02695
23:46:04|0.02695
23:46:05|0.02695
23:46:06|0.02695
23:46:06|0.02695
23:46:08|0.02695
23:46:08|0.02695
23:46:10|0.0269356
23:46:11|0.0269356
23:46:12|0.02691442
23:46:13|0.02691442
23:46:14|0.02691442
23:46:15|0.02691442
23:46:16|0.02691442
23:46:17|0.02691442
23:46:18|0.02690933
23:46:19|0.02690933
23:46:20|0.02690515
23:46:21|0.02690515
23:46:22|0.02690515
23:46:23|0.02690515
23:46:24|0.02690515
23:46:25|0.02690515
23:46:26|0.02690515
23:46:27|0.0269
23:46:28|0.0269
23:46:29|0.0269
23:46:30|0.0269
23:46:31|0.0269
23:46:33|0.02691477
23:46:34|0.02691477
23:46:35|0.02691477
23:46:35|0.02691477
23:46:37|0.02691477
23:46:38|0.02691477
23:46:39|0.02691477
23:46:40|0.02691477
23:46:42|0.02691477
23:46:44|0.02691477
23:46:44|0.02691477
23:46:45|0.02691477
23:46:46|0.02691477
23:46:48|0.02691477
23:46:48|0.02691477
23:46:50|0.02691477
23:46:51|0.02691477
23:46:52|0.02691477
23:46:53|0.02691477
23:46:54|0.02691477
23:46:55|0.02691477
23:46:56|0.02691477
23:46:57|0.02691477
23:46:58|0.02691477
23:46:59|0.02691477
23:47:00|0.02691477
23:47:01|0.02692227
23:47:02|0.02692227
23:47:03|0.02692227
23:47:04|0.02692227
23:47:05|0.02692227
23:47:06|0.02692227
23:47:07|0.02692227
23:47:08|0.02692227
23:47:09|0.02692227
23:47:10|0.02692227
23:47:11|0.02692227
23:47:12|0.02692227
23:47:13|0.02692227
23:47:14|0.02692227
23:47:15|0.02692227
23:47:16|0.02692227
23:47:17|0.02691477
23:47:18|0.02691477
23:47:19|0.02691477
23:47:20|0.02691477
23:47:21|0.02691477
23:47:22|0.02691477
23:47:23|0.02691477
23:47:24|0.02691477
23:47:25|0.02691477
23:47:26|0.02691477
23:47:27|0.02691477
23:47:28|0.02691477
23:47:29|0.02691477
23:47:30|0.02691477
23:47:31|0.02691477
23:47:32|0.02691477
23:47:34|0.02693865
23:47:35|0.02693865
23:47:36|0.02693865
23:47:37|0.02693865
23:47:38|0.02693865
23:47:39|0.02693865
23:47:40|0.02693865
23:47:41|0.02693865
23:47:43|0.02693865
23:47:43|0.02693865
23:47:44|0.02693865
23:47:45|0.02693865
23:47:47|0.02693865
23:47:47|0.02693865
23:47:48|0.02693865
23:47:49|0.02693865
23:47:51|0.02693865
23:47:51|0.02693865
23:47:53|0.02693865
23:47:54|0.02693865
23:47:55|0.02693865
23:47:56|0.02693865
23:47:56|0.02693865
23:47:57|0.02693865
23:47:59|0.02693865
23:48:00|0.02693865
23:48:01|0.02693865
23:48:02|0.02693865
23:48:03|0.02693865
23:48:05|0.02693865
23:48:06|0.02693865
23:48:07|0.02693865
23:48:08|0.02693865
23:48:09|0.02693865
23:48:10|0.02693865
23:48:11|0.02693865
23:48:12|0.02693865
23:48:13|0.02693865
23:48:14|0.02690515
23:48:15|0.02690515
23:48:16|0.02690515
23:48:17|0.02690515
23:48:18|0.02690515
23:48:19|0.02690515
23:48:20|0.02690515
23:48:21|0.02690515
23:48:21|0.02690515
23:48:23|0.02690515
23:48:24|0.02690515
23:48:25|0.02690515
23:48:25|0.02690515
23:48:27|0.02690515
23:48:28|0.02690515
23:48:29|0.02690515
23:48:29|0.02690515
23:48:31|0.02690515
23:48:32|0.02690515
23:48:33|0.02690515
23:48:33|0.02690515
23:48:36|0.02690515
23:48:36|0.02690515
23:48:38|0.02690515
23:48:39|0.02690515
23:48:40|0.02690515
23:48:41|0.02690515
23:48:42|0.02690515
23:48:43|0.02690515
23:48:44|0.02690515
23:48:45|0.02690515
23:48:46|0.02690515
23:48:47|0.02690515
23:48:48|0.02690515
23:48:49|0.02690515
23:48:50|0.02690515
23:48:51|0.02690515
23:48:52|0.02690515
23:48:53|0.02690515
23:48:54|0.02690515
23:48:55|0.02690515
23:48:56|0.02690515
23:48:57|0.02690515
23:48:58|0.02690515
23:48:59|0.02690515
23:49:00|0.02690515
23:49:01|0.02690515
23:49:02|0.02690515
23:49:03|0.02690515
23:49:04|0.02690515
23:49:05|0.02690515
23:49:06|0.02690515
23:49:07|0.02690515
23:49:08|0.02690515
23:49:09|0.02690515
23:49:10|0.02690515
23:49:11|0.02690515
23:49:12|0.02690515
23:49:13|0.02690515
23:49:14|0.02690515
23:49:15|0.02690515
23:49:16|0.02692368
23:49:17|0.02692368
23:49:18|0.02692368
23:49:19|0.02692368
23:49:20|0.02692368
23:49:21|0.02692368
23:49:22|0.02692368
23:49:23|0.02692441
23:49:24|0.02692441
23:49:25|0.02692441
23:49:26|0.02692441
23:49:27|0.02692441
23:49:28|0.02692441
23:49:29|0.02692441
23:49:30|0.02692441
23:49:31|0.02691496
23:49:32|0.02691496
23:49:33|0.02691496
23:49:35|0.02691496
23:49:35|0.02691496
23:49:37|0.02691496
23:49:38|0.02690599
23:49:39|0.02690599
23:49:41|0.02690599
23:49:41|0.02690599
23:49:43|0.02690599
23:49:44|0.02690599
23:49:44|0.02690599
23:49:46|0.02690599
23:49:47|0.02690599
23:49:48|0.02690599
23:49:48|0.02690599
23:49:50|0.02690599
23:49:51|0.02690599
23:49:52|0.02690599
23:49:54|0.02690599
23:49:54|0.02690599
23:49:56|0.02690599
23:49:56|0.02690599
23:49:58|0.02690599
23:49:59|0.02690599
23:49:59|0.02690599
23:50:00|0.02690599
23:50:01|0.02690599
23:50:03|0.02690599
23:50:04|0.02690599
23:50:06|0.02690599
23:50:06|0.02696016
23:50:08|0.02696877
23:50:09|0.02696877
23:50:09|0.02695525
23:50:11|0.02695525
23:50:12|0.02695525
23:50:13|0.02695525
23:50:14|0.02695525
23:50:15|0.02695525
23:50:16|0.02695525
23:50:17|0.02695525
23:50:18|0.02695525
23:50:19|0.02695525
23:50:20|0.02695525
23:50:21|0.02695525
23:50:22|0.02695525
23:50:23|0.02695525
23:50:24|0.02695525
23:50:25|0.02695525
23:50:26|0.02695525
23:50:27|0.02695525
23:50:28|0.02695525
23:50:29|0.02697439
23:50:30|0.02697439
23:50:31|0.02697439
23:50:33|0.02697439
23:50:34|0.02697439
23:50:35|0.02697439
23:50:36|0.02697439
23:50:37|0.02697439
23:50:38|0.02697439
23:50:39|0.02697439
23:50:40|0.02697439
23:50:41|0.02697439
23:50:42|0.02697298
23:50:43|0.02697298
23:50:44|0.02697298
23:50:45|0.02697298
23:50:47|0.02697298
23:50:48|0.02697298
23:50:49|0.02697298
23:50:50|0.02697298
23:50:50|0.02697298
23:50:51|0.02697298
23:50:53|0.0269729
23:50:53|0.0269729
23:50:55|0.0269729
23:50:56|0.0269729
23:50:57|0.0269729
23:50:58|0.0269729
23:50:59|0.0269729
23:51:00|0.02695558
23:51:01|0.02695558
23:51:02|0.02695558
23:51:03|0.02695558
23:51:04|0.02695558
23:51:05|0.02695558
23:51:06|0.02695558
23:51:08|0.02695558
23:51:09|0.02695558
23:51:10|0.02695558
23:51:11|0.02695558
23:51:11|0.02695558
23:51:13|0.02695558
23:51:13|0.02695558
23:51:15|0.02695558
23:51:16|0.02695558
23:51:17|0.02695558
23:51:18|0.02695558
23:51:20|0.02695558
23:51:21|0.02695558
23:51:22|0.0269814
23:51:22|0.0269814
23:51:23|0.0269814
23:51:25|0.0269814
23:51:25|0.0269814
23:51:26|0.0269814
23:51:27|0.0269814
23:51:28|0.0269814
23:51:29|0.0269814
23:51:30|0.0269814
23:51:32|0.0269814
23:51:32|0.0269814
23:51:34|0.0269814
23:51:35|0.0269814
23:51:36|0.0269814
23:51:37|0.0269814
23:51:38|0.0269814
23:51:39|0.0269814
23:51:40|0.0269814
23:51:41|0.0269814
23:51:42|0.0269814
23:51:43|0.0269814
23:51:44|0.0269814
23:51:45|0.0269814
23:51:46|0.02696537
23:51:47|0.02696537
23:51:48|0.02696537
23:51:49|0.02696537
23:51:50|0.02696537
23:51:51|0.02696537
23:51:52|0.02696537
23:51:53|0.02696537
23:51:54|0.02696537
23:51:55|0.02696537
23:51:56|0.02696537
23:51:57|0.02696537
23:51:58|0.02696537
23:51:59|0.02696537
23:52:00|0.02696537
23:52:01|0.02696537
23:52:02|0.02696537
23:52:03|0.02696537
23:52:05|0.02695474
23:52:05|0.02695474
23:52:06|0.02695474
23:52:08|0.02695474
23:52:08|0.02695474
23:52:09|0.02695474
23:52:10|0.02695474
23:52:11|0.02695474
23:52:13|0.02695474
23:52:14|0.02695474
23:52:14|0.02695474
23:52:15|0.02695474
23:52:16|0.02695474
23:52:17|0.02695474
23:52:19|0.02695474
23:52:19|0.02695474
23:52:21|0.02695474
23:52:21|0.02695474
23:52:22|0.02695474
23:52:23|0.02695474
23:52:24|0.02695474
23:52:26|0.02695474
23:52:26|0.02695474
23:52:27|0.02695474
23:52:28|0.02695474
23:52:29|0.02695474
23:52:30|0.02695474
23:52:31|0.02696695
23:52:32|0.02696695
23:52:33|0.02696695
23:52:35|0.02696695
23:52:36|0.02696695
23:52:37|0.02696695
23:52:38|0.026974
23:52:39|0.026974
23:52:39|0.026974
23:52:41|0.026974
23:52:42|0.026974
23:52:43|0.026974
23:52:44|0.026974
23:52:45|0.026974
23:52:46|0.02695997
23:52:47|0.02695997
23:52:48|0.02695997
23:52:49|0.02695997
23:52:50|0.02695997
23:52:51|0.02695997
23:52:52|0.02695997
23:52:53|0.02695997
23:52:54|0.02695997
23:52:55|0.02695997
23:52:56|0.02695997
23:52:57|0.02695997
23:52:58|0.02695997
23:52:59|0.02695997
23:53:00|0.02695997
23:53:01|0.02695997
23:53:02|0.02695997
23:53:03|0.02695997
23:53:04|0.02695997
23:53:05|0.02695997
23:53:06|0.02695997
23:53:07|0.02695997
23:53:08|0.02695997
23:53:09|0.02695997
23:53:10|0.02695997
23:53:11|0.02695997
23:53:12|0.02695997
23:53:13|0.02695997
23:53:14|0.02695997
23:53:15|0.02695997
23:53:17|0.02695997
23:53:17|0.02695997
23:53:18|0.02695997
23:53:19|0.02695997
23:53:20|0.02695997
23:53:21|0.02695997
23:53:22|0.02695997
23:53:23|0.02695997
23:53:25|0.02695997
23:53:25|0.02695997
23:53:26|0.02695997
23:53:27|0.02695997
23:53:29|0.02695997
23:53:30|0.02695997
23:53:31|0.02695997
23:53:31|0.02695485
23:53:33|0.02695485
23:53:33|0.02695485
23:53:35|0.02695485
23:53:36|0.02695485
23:53:37|0.02695485
23:53:39|0.02695485
23:53:40|0.02695485
23:53:40|0.02695485
23:53:42|0.02695485
23:53:42|0.02695485
23:53:43|0.02695485
23:53:45|0.02695485
23:53:46|0.02695485
23:53:47|0.02695485
23:53:48|0.02695485
23:53:49|0.02695485
23:53:49|0.02695485
23:53:51|0.02695485
23:53:52|0.02695485
23:53:52|0.02695485
23:53:54|0.02695485
23:53:54|0.02695997
23:53:56|0.02695997
23:53:57|0.02695997
23:53:57|0.02695997
23:53:59|0.02695997
23:53:59|0.02695997
23:54:01|0.02695997
23:54:01|0.02695997
23:54:03|0.02695997
23:54:04|0.02695997
23:54:04|0.02695997
23:54:06|0.02695997
23:54:08|0.02695997
23:54:09|0.02695997
23:54:10|0.02695997
23:54:10|0.02695997
23:54:12|0.02695997
23:54:13|0.02695997
23:54:13|0.02695997
23:54:15|0.02695997
23:54:16|0.02695997
23:54:17|0.02695997
23:54:18|0.02695997
23:54:18|0.02695997
23:54:20|0.02695997
23:54:21|0.02695997
23:54:22|0.02695997
23:54:22|0.02695997
23:54:23|0.02695997
23:54:24|0.02695997
23:54:25|0.02695997
23:54:27|0.02695997
23:54:27|0.02695997
23:54:28|0.02695997
23:54:29|0.02695997
23:54:30|0.02695997
23:54:31|0.02695997
23:54:32|0.02695997
23:54:33|0.02695997
23:54:34|0.02695997
23:54:35|0.02695997
23:54:37|0.02695997
23:54:39|0.02695997
23:54:40|0.02695997
23:54:41|0.02695997
23:54:42|0.02695997
23:54:43|0.02695997
23:54:45|0.02695997
23:54:45|0.02695997
23:54:47|0.02695997
23:54:48|0.02695997
23:54:49|0.02695997
23:54:50|0.02695997
23:54:51|0.02695997
23:54:52|0.02695997
23:54:53|0.02695997
23:54:54|0.02695997
23:54:54|0.02695997
23:54:56|0.02695997
23:54:57|0.02695997
23:54:58|0.02695997
23:54:58|0.02695997
23:55:00|0.02695997
23:55:01|0.02695997
23:55:01|0.02695997
23:55:03|0.02695997
23:55:03|0.02695997
23:55:05|0.02695997
23:55:06|0.02695997
23:55:07|0.02695997
23:55:08|0.02695997
23:55:09|0.02695997
23:55:10|0.02695997
23:55:11|0.02695997
23:55:12|0.02695997
23:55:13|0.02695727
23:55:14|0.02695727
23:55:15|0.02695727
23:55:16|0.02695727
23:55:17|0.02695727
23:55:18|0.02695727
23:55:19|0.02695727
23:55:20|0.02695727
23:55:21|0.02695727
23:55:22|0.02695727
23:55:23|0.02695727
23:55:24|0.02695727
23:55:25|0.02695727
23:55:26|0.02695727
23:55:27|0.02695727
23:55:28|0.02695727
23:55:29|0.02695727
23:55:30|0.02695727
23:55:31|0.02695727
23:55:32|0.02695727
23:55:33|0.02695727
23:55:34|0.02695727
23:55:35|0.02695727
23:55:36|0.02695727
23:55:37|0.02695727
23:55:38|0.02695727
23:55:40|0.02695727
23:55:41|0.02695727
23:55:43|0.0269804
23:55:44|0.0269804
23:55:45|0.0269804
23:55:46|0.0269804
23:55:47|0.0269804
23:55:49|0.0269804
23:55:50|0.0269804
23:55:51|0.0269804
23:55:52|0.0269804
23:55:53|0.0269804
23:55:53|0.0269804
23:55:54|0.0269804
23:55:56|0.0269804
23:55:57|0.0269804
23:55:57|0.0269804
23:55:58|0.0269804
23:56:00|0.0269804
23:56:01|0.0269804
23:56:02|0.0269804
23:56:03|0.0269804
23:56:04|0.0269804
23:56:05|0.0269804
23:56:06|0.0269804
23:56:06|0.0269804
23:56:07|0.0269804
23:56:08|0.0269804
23:56:10|0.0269804
23:56:11|0.0269804
23:56:11|0.0269804
23:56:12|0.0269804
23:56:14|0.0269804
23:56:15|0.0269804
23:56:17|0.0269804
23:56:18|0.0269804
23:56:19|0.0269804
23:56:20|0.0269804
23:56:20|0.02698857
23:56:21|0.02698857
23:56:22|0.02698857
23:56:23|0.02698857
23:56:24|0.02698857
23:56:26|0.02698857
23:56:26|0.02698857
23:56:27|0.02698857
23:56:28|0.02698857
23:56:29|0.02698676
23:56:30|0.02698676
23:56:31|0.02698676
23:56:32|0.02698676
23:56:33|0.02698676
23:56:34|0.02698676
23:56:35|0.02698676
23:56:36|0.02698676
23:56:38|0.02698676
23:56:40|0.02699264
23:56:40|0.02699999
23:56:42|0.02699999
23:56:43|0.02699999
23:56:44|0.02699999
23:56:45|0.02699999
23:56:46|0.02699999
23:56:47|0.02699999
23:56:48|0.02699999
23:56:49|0.02699999
23:56:50|0.02699999
23:56:51|0.02699999
23:56:52|0.02699999
23:56:53|0.02699999
23:56:55|0.02699999
23:56:56|0.02699999
23:56:57|0.02699999
23:56:57|0.02699999
23:56:58|0.02699999
23:56:59|0.02699999
23:57:02|0.02699999
23:57:02|0.02699999
23:57:03|0.02699999
23:57:05|0.02699999
23:57:06|0.02699999
23:57:07|0.02699999
23:57:08|0.02699999
23:57:09|0.02699999
23:57:09|0.02699999
23:57:10|0.02699999
23:57:11|0.02699999
23:57:12|0.02699999
23:57:13|0.02699999
23:57:15|0.02699999
23:57:15|0.02699999
23:57:16|0.02699999
23:57:17|0.02699999
23:57:19|0.02699999
23:57:19|0.02699999
23:57:21|0.02699999
23:57:22|0.02699999
23:57:22|0.02699999
23:57:23|0.02699999
23:57:24|0.02699999
23:57:25|0.02699999
23:57:26|0.02699999
23:57:28|0.02699999
23:57:28|0.02699999
23:57:30|0.02699999
23:57:31|0.02699999
23:57:31|0.02699999
23:57:32|0.02699999
23:57:33|0.02699999
23:57:34|0.02699999
23:57:35|0.02699999
23:57:36|0.02699999
23:57:38|0.02699999
23:57:39|0.02699999
23:57:39|0.02699999
23:57:41|0.02700746
23:57:42|0.02700421
23:57:43|0.02700421
23:57:44|0.02700421
23:57:45|0.02700421
23:57:46|0.02700421
23:57:47|0.02700421
23:57:48|0.02700421
23:57:49|0.02701759
23:57:50|0.02701759
23:57:51|0.02701759
23:57:53|0.02701759
23:57:54|0.02702254
23:57:55|0.02702254
23:57:55|0.02702254
23:57:57|0.02702254
23:57:58|0.02702254
23:57:58|0.02702254
23:58:00|0.02702254
23:58:01|0.02702254
23:58:02|0.02702254
23:58:03|0.02702254
23:58:04|0.02702254
23:58:04|0.02702254
23:58:05|0.02702254
23:58:06|0.02700587
23:58:08|0.02700587
23:58:08|0.02700587
23:58:09|0.0270225
23:58:11|0.0270225
23:58:12|0.02700046
23:58:13|0.02700046
23:58:13|0.02700046
23:58:15|0.02700046
23:58:16|0.02700046
23:58:17|0.02700046
23:58:18|0.02700046
23:58:19|0.02700046
23:58:20|0.02700046
23:58:21|0.02700046
23:58:22|0.02700046
23:58:23|0.02700046
23:58:23|0.02700046
23:58:25|0.02700046
23:58:25|0.02700046
23:58:27|0.02700046
23:58:28|0.02700046
23:58:29|0.02700046
23:58:30|0.02700046
23:58:31|0.02700046
23:58:32|0.02700046
23:58:33|0.02700046
23:58:34|0.02700046
23:58:34|0.02700046
23:58:36|0.02700046
23:58:37|0.02700046
23:58:38|0.02700046
23:58:40|0.02700046
23:58:41|0.02700046
23:58:42|0.02700046
23:58:44|0.02700046
23:58:44|0.02700046
23:58:46|0.02700046
23:58:47|0.02700046
23:58:48|0.02700046
23:58:48|0.02700046
23:58:49|0.02700046
23:58:51|0.02700046
23:58:52|0.02700046
23:58:53|0.02700046
23:58:53|0.02700046
23:58:54|0.02700046
23:58:55|0.02700046
23:58:57|0.02700046
23:58:57|0.02700046
23:58:58|0.02700046
23:58:59|0.02700046
23:59:01|0.02700046
23:59:01|0.02701391
23:59:03|0.02701391
23:59:04|0.02701391
23:59:05|0.02701391
23:59:06|0.02701391
23:59:07|0.02701391
23:59:08|0.02701391
23:59:09|0.02701391
23:59:10|0.02701391
23:59:11|0.02701391
23:59:12|0.02703673
23:59:13|0.02703673
23:59:14|0.02703673
23:59:15|0.02703673
23:59:16|0.02703673
23:59:17|0.02703673
23:59:18|0.02705873
23:59:19|0.02705873
23:59:20|0.02705873
23:59:21|0.02705873
23:59:22|0.02705873
23:59:23|0.02705873
23:59:24|0.02705873
23:59:25|0.02705873
23:59:26|0.02705873
23:59:27|0.02704637
23:59:28|0.02704637
23:59:29|0.02704637
23:59:30|0.02704637
23:59:31|0.02704637
23:59:32|0.02704366
23:59:33|0.02704366
23:59:34|0.02704366
23:59:36|0.02704366
23:59:37|0.027064
23:59:37|0.027064
23:59:38|0.027064
23:59:40|0.027064
23:59:41|0.027064
23:59:41|0.027064
23:59:43|0.027064
23:59:44|0.027064
23:59:45|0.027064
23:59:46|0.027064
23:59:47|0.027064
23:59:48|0.027064
23:59:48|0.027064
23:59:49|0.027064
23:59:51|0.027064
23:59:52|0.027064
23:59:53|0.027064
23:59:54|0.027064
23:59:55|0.027064
23:59:56|0.027064
23:59:57|0.027064
23:59:57|0.027064
23:59:59|0.027064