00:00:01|0.0301245
00:00:01|0.0301245
00:00:02|0.0301245
00:00:04|0.03012468
00:00:05|0.03012468
00:00:06|0.03012468
00:00:07|0.03012468
00:00:07|0.03012468
00:00:09|0.03012468
00:00:09|0.03012468
00:00:11|0.03012468
00:00:11|0.03012468
00:00:13|0.03012468
00:00:13|0.03012468
00:00:14|0.03012468
00:00:15|0.03012468
00:00:16|0.03013629
00:00:18|0.03013636
00:00:18|0.03014705
00:00:19|0.03014705
00:00:20|0.03014705
00:00:22|0.03014705
00:00:22|0.03014143
00:00:24|0.03014143
00:00:24|0.03014705
00:00:25|0.0301458
00:00:26|0.0301458
00:00:27|0.0301458
00:00:28|0.0301458
00:00:29|0.0301458
00:00:30|0.0301458
00:00:32|0.0301458
00:00:32|0.0301458
00:00:34|0.0301458
00:00:35|0.0301458
00:00:37|0.0301458
00:00:37|0.03011836
00:00:39|0.03011836
00:00:40|0.03011836
00:00:40|0.03011836
00:00:41|0.03011836
00:00:42|0.03011836
00:00:44|0.03011836
00:00:45|0.03011836
00:00:46|0.03011836
00:00:46|0.03011836
00:00:48|0.03011836
00:00:49|0.03011836
00:00:50|0.03011836
00:00:51|0.03011836
00:00:51|0.03011836
00:00:52|0.03011836
00:00:54|0.03011836
00:00:54|0.03011836
00:00:55|0.03011836
00:00:57|0.03011846
00:00:58|0.03011846
00:00:58|0.03011837
00:01:00|0.03012467
00:01:01|0.03012467
00:01:02|0.03012467
00:01:03|0.03012467
00:01:04|0.03012467
00:01:04|0.03012467
00:01:05|0.03012467
00:01:06|0.03012468
00:01:07|0.03012467
00:01:09|0.03012467
00:01:09|0.03012467
00:01:11|0.03012467
00:01:12|0.03012467
00:01:12|0.03012467
00:01:14|0.03012467
00:01:14|0.03012467
00:01:15|0.03012467
00:01:16|0.03012467
00:01:17|0.03012467
00:01:18|0.03012467
00:01:19|0.03012467
00:01:20|0.03012467
00:01:21|0.0300973
00:01:22|0.0300973
00:01:23|0.0300973
00:01:24|0.0300973
00:01:25|0.0300973
00:01:26|0.0300973
00:01:27|0.03007929
00:01:28|0.03007929
00:01:29|0.03007929
00:01:30|0.03007929
00:01:32|0.03009735
00:01:32|0.03009735
00:01:33|0.03009735
00:01:34|0.03009735
00:01:35|0.03009735
00:01:37|0.03009735
00:01:39|0.0300332
00:01:39|0.0300332
00:01:40|0.0300332
00:01:42|0.0300332
00:01:43|0.0300332
00:01:44|0.0300332
00:01:45|0.0300332
00:01:46|0.03003977
00:01:47|0.03001997
00:01:47|0.03006463
00:01:49|0.03006463
00:01:50|0.03006463
00:01:51|0.03006464
00:01:52|0.03006464
00:01:53|0.03006464
00:01:55|0.03006464
00:01:55|0.03006464
00:01:56|0.03006464
00:01:58|0.03006464
00:01:58|0.03006464
00:02:00|0.03006464
00:02:00|0.03006464
00:02:01|0.03006464
00:02:03|0.03006464
00:02:03|0.03008278
00:02:04|0.03008278
00:02:06|0.03008278
00:02:06|0.03008278
00:02:07|0.03008278
00:02:09|0.03008278
00:02:09|0.03008278
00:02:10|0.03008278
00:02:11|0.03008278
00:02:13|0.03005863
00:02:14|0.03005863
00:02:14|0.03005863
00:02:15|0.03005863
00:02:16|0.03005863
00:02:18|0.03005863
00:02:18|0.03005863
00:02:19|0.03005863
00:02:20|0.03006565
00:02:22|0.03006565
00:02:22|0.03006565
00:02:24|0.03006565
00:02:24|0.03006565
00:02:26|0.03006565
00:02:27|0.03006565
00:02:27|0.03006565
00:02:28|0.03006565
00:02:30|0.03006565
00:02:30|0.03006565
00:02:31|0.03006565
00:02:32|0.03006565
00:02:33|0.03006565
00:02:34|0.03006565
00:02:35|0.03006565
00:02:36|0.03005561
00:02:37|0.03005561
00:02:39|0.03005561
00:02:39|0.03005561
00:02:41|0.03005561
00:02:42|0.03005561
00:02:42|0.03005561
00:02:44|0.03005561
00:02:44|0.03005561
00:02:46|0.03005561
00:02:47|0.03005561
00:02:48|0.03005561
00:02:49|0.03005561
00:02:50|0.03005561
00:02:51|0.03005561
00:02:51|0.03005561
00:02:52|0.03005561
00:02:53|0.03005561
00:02:55|0.03005561
00:02:55|0.03005561
00:02:56|0.03005561
00:02:57|0.03005561
00:02:59|0.03005561
00:02:59|0.03005561
00:03:01|0.03005561
00:03:01|0.03005561
00:03:02|0.03005561
00:03:03|0.03005561
00:03:04|0.03005561
00:03:05|0.03005561
00:03:06|0.03005556
00:03:08|0.03005556
00:03:09|0.03005556
00:03:09|0.03005556
00:03:11|0.03005556
00:03:12|0.03005556
00:03:12|0.03005556
00:03:14|0.03005556
00:03:15|0.03005556
00:03:16|0.03005556
00:03:16|0.03005556
00:03:17|0.03005556
00:03:18|0.03005556
00:03:20|0.03005556
00:03:20|0.03005556
00:03:21|0.03005556
00:03:22|0.03005556
00:03:23|0.03005556
00:03:25|0.03005556
00:03:25|0.03005556
00:03:26|0.03005556
00:03:27|0.03005556
00:03:28|0.03005556
00:03:29|0.03006049
00:03:30|0.03006049
00:03:32|0.03005554
00:03:32|0.03005554
00:03:34|0.03005554
00:03:34|0.03005554
00:03:35|0.03005554
00:03:36|0.03005554
00:03:38|0.03005554
00:03:39|0.03005554
00:03:40|0.03005554
00:03:41|0.03005554
00:03:43|0.03009022
00:03:43|0.03009022
00:03:45|0.03009022
00:03:46|0.03009022
00:03:47|0.030094
00:03:49|0.030094
00:03:49|0.030094
00:03:50|0.030094
00:03:51|0.030094
00:03:53|0.03008914
00:03:53|0.03008914
00:03:54|0.03008914
00:03:55|0.03008914
00:03:56|0.03008914
00:03:57|0.03008914
00:03:58|0.03008914
00:04:00|0.03008914
00:04:01|0.03008914
00:04:02|0.03008329
00:04:02|0.03007662
00:04:03|0.03007662
00:04:05|0.03005641
00:04:05|0.03004757
00:04:06|0.03004757
00:04:07|0.03004757
00:04:08|0.03004757
00:04:09|0.03004757
00:04:10|0.03004024
00:04:11|0.03004024
00:04:12|0.03004024
00:04:14|0.03004024
00:04:14|0.03004024
00:04:16|0.03004024
00:04:17|0.03004024
00:04:17|0.03004024
00:04:18|0.03004024
00:04:19|0.03001961
00:04:21|0.03001961
00:04:21|0.03001961
00:04:22|0.03001961
00:04:24|0.03001961
00:04:24|0.03001961
00:04:25|0.03001961
00:04:27|0.03001961
00:04:27|0.03001961
00:04:29|0.03001962
00:04:29|0.03001962
00:04:30|0.03000761
00:04:32|0.0300019
00:04:33|0.0300019
00:04:34|0.0300019
00:04:35|0.0300019
00:04:36|0.0300019
00:04:37|0.0300019
00:04:38|0.0300019
00:04:40|0.0300019
00:04:41|0.0300019
00:04:42|0.02995986
00:04:43|0.02995986
00:04:44|0.02995986
00:04:45|0.02995986
00:04:46|0.0300026
00:04:47|0.0300026
00:04:48|0.0300026
00:04:49|0.0300026
00:04:50|0.0300026
00:04:52|0.02996382
00:04:53|0.02996382
00:04:54|0.02996382
00:04:55|0.02996382
00:04:55|0.02997853
00:04:57|0.02997853
00:04:58|0.02997853
00:04:59|0.02997853
00:05:00|0.02997853
00:05:01|0.02997742
00:05:02|0.02997742
00:05:03|0.02997742
00:05:04|0.0300019
00:05:05|0.0300019
00:05:06|0.0300019
00:05:06|0.0300019
00:05:08|0.03000922
00:05:09|0.03000922
00:05:10|0.03000922
00:05:11|0.02999857
00:05:12|0.02999857
00:05:13|0.02999857
00:05:14|0.02999857
00:05:15|0.02999857
00:05:16|0.02999857
00:05:17|0.02999923
00:05:18|0.02998451
00:05:19|0.02998451
00:05:20|0.02998451
00:05:21|0.02998451
00:05:22|0.02998451
00:05:23|0.02998451
00:05:24|0.02998451
00:05:25|0.02998451
00:05:26|0.02998451
00:05:27|0.02998451
00:05:28|0.02995553
00:05:29|0.02995553
00:05:30|0.02995
00:05:31|0.02995
00:05:32|0.02996074
00:05:33|0.02996074
00:05:34|0.02996074
00:05:35|0.02996074
00:05:36|0.02995
00:05:37|0.02995
00:05:38|0.02995
00:05:39|0.02994
00:05:41|0.02994
00:05:42|0.02994
00:05:43|0.02995454
00:05:44|0.02995454
00:05:45|0.02995454
00:05:46|0.02995454
00:05:47|0.02995454
00:05:48|0.02995454
00:05:49|0.02995454
00:05:50|0.02995454
00:05:51|0.02995454
00:05:52|0.02995454
00:05:53|0.02993754
00:05:54|0.02998272
00:05:55|0.02998272
00:05:56|0.02998272
00:05:57|0.02998272
00:05:58|0.02998272
00:05:59|0.02998272
00:06:00|0.02996301
00:06:01|0.02996301
00:06:02|0.02996301
00:06:03|0.02997218
00:06:04|0.02997218
00:06:06|0.02997218
00:06:07|0.02997218
00:06:08|0.02997218
00:06:09|0.02997218
00:06:10|0.02997218
00:06:11|0.02995854
00:06:12|0.02995854
00:06:13|0.02995854
00:06:14|0.02995854
00:06:14|0.02996506
00:06:16|0.02996506
00:06:17|0.02996506
00:06:18|0.02996842
00:06:19|0.02996842
00:06:20|0.02996842
00:06:20|0.02996842
00:06:22|0.02996842
00:06:23|0.02996842
00:06:24|0.02996842
00:06:25|0.02996842
00:06:26|0.02996842
00:06:27|0.02996842
00:06:28|0.02996842
00:06:29|0.02996842
00:06:30|0.02996842
00:06:31|0.02996842
00:06:32|0.02996842
00:06:33|0.02996842
00:06:34|0.02996842
00:06:35|0.02996842
00:06:36|0.02997604
00:06:37|0.02997604
00:06:38|0.02997604
00:06:39|0.02999266
00:06:40|0.02999266
00:06:42|0.02999266
00:06:42|0.02999266
00:06:44|0.02998271
00:06:44|0.02998271
00:06:45|0.02996586
00:06:47|0.02996586
00:06:47|0.02996586
00:06:48|0.02996586
00:06:50|0.02996586
00:06:51|0.02996586
00:06:52|0.02996062
00:06:52|0.02996062
00:06:53|0.02996062
00:06:54|0.02996062
00:06:56|0.02996062
00:06:56|0.02996062
00:06:57|0.02996062
00:06:58|0.02996062
00:06:59|0.02996303
00:07:00|0.02996303
00:07:01|0.02996303
00:07:03|0.02996303
00:07:04|0.02996303
00:07:04|0.02996303
00:07:05|0.02996303
00:07:07|0.02996303
00:07:07|0.02996303
00:07:08|0.02996303
00:07:10|0.02996303
00:07:10|0.02996303
00:07:11|0.02996303
00:07:12|0.02996205
00:07:14|0.02996205
00:07:15|0.02996205
00:07:15|0.02996205
00:07:17|0.02996205
00:07:17|0.02996205
00:07:19|0.02996205
00:07:19|0.02996205
00:07:20|0.02996205
00:07:22|0.02996205
00:07:22|0.02996205
00:07:23|0.02994263
00:07:24|0.02994263
00:07:25|0.02993002
00:07:27|0.02993002
00:07:28|0.02993002
00:07:28|0.02993002
00:07:29|0.02995165
00:07:30|0.02995165
00:07:32|0.02995165
00:07:34|0.02995165
00:07:35|0.02995165
00:07:36|0.02995165
00:07:36|0.02995165
00:07:37|0.02995165
00:07:38|0.02993
00:07:39|0.02993
00:07:40|0.02992001
00:07:42|0.02992001
00:07:44|0.02992001
00:07:45|0.02992001
00:07:46|0.02992001
00:07:47|0.02992001
00:07:49|0.02992001
00:07:50|0.02992001
00:07:51|0.02992109
00:07:53|0.02992109
00:07:53|0.02992109
00:07:55|0.02992109
00:07:55|0.02992109
00:07:56|0.02992109
00:07:57|0.0299
00:07:58|0.0299
00:08:00|0.0299
00:08:00|0.0299
00:08:02|0.0299
00:08:03|0.0299
00:08:04|0.0299
00:08:05|0.0299
00:08:05|0.0299
00:08:06|0.0299
00:08:07|0.0299
00:08:09|0.0299
00:08:09|0.0299
00:08:10|0.0299
00:08:11|0.02989999
00:08:13|0.0299
00:08:13|0.02989999
00:08:14|0.02989999
00:08:15|0.02989999
00:08:17|0.02989999
00:08:18|0.02989999
00:08:19|0.02989999
00:08:20|0.02991574
00:08:20|0.02991105
00:08:21|0.02991105
00:08:22|0.02991105
00:08:23|0.02991105
00:08:24|0.02991105
00:08:26|0.02991105
00:08:27|0.02991105
00:08:27|0.0299157
00:08:28|0.02991105
00:08:29|0.02991105
00:08:31|0.02991105
00:08:31|0.02991105
00:08:32|0.02991105
00:08:33|0.02991105
00:08:34|0.02991105
00:08:36|0.02991105
00:08:36|0.02991105
00:08:37|0.02991105
00:08:39|0.02991105
00:08:39|0.02991105
00:08:41|0.02991105
00:08:42|0.02991105
00:08:44|0.02990256
00:08:44|0.02990256
00:08:45|0.02990256
00:08:47|0.02990258
00:08:47|0.02990258
00:08:49|0.02990258
00:08:49|0.02990258
00:08:51|0.02989
00:08:52|0.02989
00:08:52|0.02989
00:08:53|0.02989
00:08:55|0.02989
00:08:56|0.02989
00:08:56|0.02989
00:08:58|0.02989
00:08:59|0.02989
00:09:00|0.02989
00:09:00|0.02990071
00:09:02|0.02990071
00:09:02|0.02990071
00:09:04|0.02990071
00:09:05|0.02990925
00:09:06|0.02990925
00:09:07|0.02990925
00:09:08|0.02990925
00:09:08|0.02990925
00:09:09|0.02990925
00:09:10|0.02990925
00:09:12|0.0299183
00:09:12|0.0299211
00:09:13|0.0299211
00:09:14|0.0299211
00:09:15|0.0299211
00:09:17|0.02991164
00:09:18|0.02991164
00:09:18|0.02990925
00:09:20|0.02990925
00:09:21|0.02990925
00:09:22|0.02990925
00:09:23|0.02990925
00:09:24|0.02990925
00:09:25|0.02990925
00:09:26|0.02990925
00:09:27|0.02990925
00:09:27|0.02990925
00:09:29|0.02990925
00:09:29|0.02990925
00:09:31|0.02989275
00:09:31|0.02989275
00:09:32|0.02989275
00:09:33|0.02989275
00:09:34|0.02989275
00:09:35|0.02989275
00:09:36|0.02989275
00:09:38|0.02989275
00:09:38|0.02989275
00:09:39|0.02989275
00:09:41|0.02989275
00:09:42|0.02989773
00:09:44|0.02989773
00:09:45|0.02989773
00:09:46|0.02989773
00:09:48|0.02989773
00:09:48|0.02989773
00:09:50|0.02989773
00:09:50|0.02989773
00:09:52|0.02989773
00:09:53|0.02995474
00:09:53|0.02995474
00:09:55|0.02995474
00:09:56|0.02995474
00:09:57|0.02993043
00:09:58|0.02993043
00:09:59|0.02993043
00:10:00|0.02993043
00:10:02|0.02993043
00:10:02|0.02993043
00:10:03|0.02996092
00:10:04|0.02996092
00:10:05|0.02996092
00:10:06|0.02996092
00:10:08|0.02996092
00:10:09|0.02996092
00:10:10|0.02996092
00:10:11|0.02996092
00:10:12|0.02996092
00:10:13|0.02996092
00:10:13|0.02996092
00:10:14|0.02996092
00:10:15|0.02996092
00:10:17|0.02996092
00:10:18|0.02996092
00:10:18|0.02996092
00:10:20|0.02996092
00:10:21|0.02996092
00:10:22|0.02992069
00:10:23|0.02992069
00:10:23|0.02992069
00:10:25|0.02992069
00:10:26|0.02992069
00:10:27|0.02992069
00:10:28|0.02992069
00:10:28|0.02992069
00:10:30|0.02992069
00:10:31|0.0299207
00:10:32|0.0299207
00:10:33|0.0299207
00:10:34|0.02992068
00:10:35|0.02992069
00:10:35|0.02992069
00:10:36|0.02992069
00:10:38|0.02992069
00:10:39|0.02992069
00:10:40|0.02992069
00:10:41|0.02992069
00:10:41|0.02992069
00:10:43|0.02992069
00:10:45|0.02992069
00:10:46|0.02992069
00:10:47|0.02992069
00:10:48|0.02992069
00:10:49|0.02992069
00:10:50|0.02992069
00:10:51|0.02992069
00:10:51|0.02992069
00:10:52|0.02992069
00:10:53|0.02992069
00:10:55|0.02992069
00:10:56|0.02992069
00:10:57|0.02992069
00:10:58|0.02992069
00:10:58|0.02992069
00:11:00|0.02992069
00:11:01|0.02992069
00:11:01|0.02992069
00:11:03|0.02992069
00:11:03|0.02992069
00:11:04|0.02992069
00:11:06|0.02992069
00:11:06|0.02992069
00:11:08|0.02992069
00:11:08|0.02992069
00:11:10|0.02992069
00:11:11|0.02992069
00:11:12|0.02992069
00:11:13|0.02992069
00:11:14|0.02992069
00:11:15|0.02992069
00:11:15|0.02993075
00:11:17|0.02993075
00:11:18|0.02993075
00:11:19|0.02993075
00:11:20|0.02993075
00:11:20|0.02993075
00:11:21|0.02993075
00:11:22|0.02993075
00:11:24|0.02993075
00:11:25|0.02992855
00:11:25|0.02992855
00:11:27|0.02992855
00:11:27|0.02992855
00:11:29|0.02995153
00:11:30|0.02995153
00:11:30|0.02995153
00:11:31|0.02995153
00:11:32|0.02995153
00:11:34|0.02995153
00:11:35|0.02995153
00:11:36|0.02995153
00:11:37|0.02995153
00:11:38|0.02995153
00:11:38|0.02995153
00:11:40|0.02995153
00:11:41|0.02995153
00:11:42|0.02995153
00:11:42|0.02995153
00:11:44|0.02995153
00:11:46|0.02995153
00:11:47|0.02995153
00:11:48|0.02995153
00:11:49|0.02995153
00:11:49|0.02995153
00:11:51|0.02995153
00:11:52|0.02995153
00:11:53|0.02995153
00:11:54|0.02995153
00:11:55|0.02995153
00:11:56|0.02995153
00:11:56|0.02995153
00:11:58|0.02995153
00:11:59|0.02995153
00:12:00|0.02995153
00:12:00|0.02995153
00:12:02|0.02990781
00:12:02|0.02990781
00:12:04|0.02990781
00:12:04|0.02990781
00:12:06|0.02990781
00:12:07|0.02990781
00:12:08|0.02990781
00:12:09|0.02990781
00:12:10|0.02990781
00:12:11|0.02990781
00:12:12|0.02990781
00:12:13|0.02990781
00:12:14|0.02990781
00:12:15|0.02990781
00:12:16|0.02990781
00:12:17|0.02990781
00:12:18|0.02990781
00:12:19|0.02990781
00:12:20|0.02990781
00:12:21|0.02990781
00:12:22|0.02990781
00:12:23|0.02990781
00:12:24|0.02990781
00:12:25|0.02990781
00:12:26|0.02990781
00:12:27|0.02990781
00:12:28|0.02990781
00:12:29|0.02990781
00:12:30|0.02990781
00:12:31|0.02991557
00:12:33|0.02991557
00:12:33|0.02991557
00:12:35|0.02991557
00:12:36|0.02991557
00:12:37|0.02991557
00:12:38|0.02992473
00:12:39|0.02992473
00:12:40|0.02992473
00:12:41|0.02992473
00:12:42|0.02992473
00:12:43|0.02992473
00:12:44|0.02990082
00:12:46|0.02990082
00:12:46|0.02990082
00:12:48|0.02990082
00:12:49|0.02990082
00:12:50|0.02990082
00:12:50|0.02990082
00:12:52|0.02990082
00:12:52|0.02990081
00:12:54|0.02990081
00:12:55|0.02990081
00:12:56|0.02990081
00:12:56|0.02990081
00:12:58|0.02990081
00:12:59|0.02990081
00:13:00|0.02990081
00:13:01|0.02990081
00:13:02|0.02990081
00:13:03|0.02990081
00:13:04|0.02990081
00:13:04|0.02990081
00:13:06|0.02990081
00:13:07|0.02990081
00:13:08|0.02990081
00:13:09|0.02990081
00:13:10|0.02989057
00:13:11|0.02989057
00:13:12|0.02989057
00:13:13|0.02989057
00:13:14|0.02989057
00:13:15|0.02989287
00:13:16|0.02989287
00:13:17|0.02989287
00:13:19|0.02989287
00:13:19|0.02989287
00:13:21|0.02989287
00:13:22|0.02989287
00:13:23|0.02989287
00:13:24|0.02989287
00:13:24|0.02989287
00:13:25|0.02989287
00:13:27|0.02989287
00:13:27|0.02989287
00:13:28|0.02989287
00:13:29|0.02989287
00:13:30|0.02989287
00:13:32|0.02989287
00:13:32|0.02989287
00:13:33|0.02989287
00:13:35|0.02990937
00:13:36|0.02990937
00:13:36|0.02990937
00:13:37|0.02990937
00:13:38|0.02990937
00:13:39|0.02990937
00:13:40|0.02990937
00:13:41|0.02990937
00:13:43|0.02990937
00:13:43|0.02990937
00:13:45|0.02990937
00:13:45|0.02990937
00:13:47|0.02989326
00:13:49|0.02989326
00:13:50|0.02989326
00:13:50|0.02989326
00:13:52|0.02990358
00:13:53|0.02990358
00:13:53|0.02990358
00:13:56|0.02989057
00:13:56|0.02989057
00:13:58|0.02989057
00:13:58|0.02990937
00:14:00|0.02990937
00:14:00|0.02990937
00:14:02|0.02990937
00:14:03|0.02990937
00:14:03|0.02990937
00:14:05|0.02990937
00:14:05|0.02990937
00:14:06|0.02990937
00:14:07|0.02992471
00:14:09|0.02992471
00:14:10|0.02992471
00:14:11|0.02992471
00:14:11|0.02992471
00:14:13|0.02992471
00:14:14|0.02992471
00:14:15|0.02992471
00:14:16|0.02992471
00:14:16|0.02992471
00:14:17|0.02992471
00:14:18|0.02992471
00:14:19|0.02992471
00:14:20|0.02992471
00:14:21|0.02992471
00:14:23|0.02992471
00:14:24|0.02992471
00:14:25|0.02992471
00:14:25|0.02992471
00:14:26|0.02989191
00:14:28|0.02989191
00:14:28|0.02989191
00:14:29|0.02989191
00:14:30|0.02989191
00:14:32|0.02989191
00:14:32|0.02989191
00:14:33|0.02989191
00:14:35|0.02989191
00:14:36|0.02989191
00:14:36|0.02989191
00:14:38|0.02989191
00:14:39|0.02989191
00:14:39|0.02989191
00:14:41|0.02989191
00:14:41|0.02989191
00:14:43|0.02989191
00:14:44|0.02989191
00:14:45|0.02989191
00:14:47|0.02989191
00:14:48|0.02989057
00:14:49|0.02989057
00:14:50|0.02989057
00:14:51|0.02989057
00:14:52|0.02989057
00:14:54|0.02989057
00:14:54|0.02989057
00:14:56|0.02989057
00:14:57|0.02989057
00:14:58|0.02989057
00:14:59|0.02989057
00:15:00|0.02989057
00:15:01|0.02994667
00:15:02|0.02994667
00:15:03|0.02994667
00:15:04|0.02994667
00:15:05|0.02994667
00:15:06|0.02994667
00:15:07|0.02994667
00:15:08|0.02994573
00:15:09|0.02994573
00:15:10|0.02994573
00:15:11|0.02994573
00:15:12|0.02994573
00:15:13|0.02994573
00:15:14|0.02994573
00:15:15|0.02994573
00:15:16|0.02994573
00:15:17|0.02994573
00:15:18|0.02994573
00:15:19|0.02994573
00:15:20|0.02994573
00:15:21|0.02994573
00:15:22|0.02994573
00:15:23|0.02994573
00:15:24|0.02994573
00:15:25|0.02994573
00:15:26|0.02994573
00:15:27|0.02994573
00:15:28|0.02994573
00:15:29|0.02994573
00:15:30|0.02994573
00:15:31|0.02991273
00:15:32|0.02991273
00:15:33|0.02991273
00:15:34|0.02991273
00:15:35|0.02991273
00:15:36|0.02991273
00:15:37|0.02991273
00:15:38|0.02991273
00:15:39|0.02991273
00:15:40|0.02991273
00:15:41|0.02991273
00:15:42|0.02991273
00:15:43|0.02991273
00:15:44|0.02991273
00:15:45|0.02991273
00:15:46|0.02991273
00:15:48|0.02991273
00:15:49|0.02991273
00:15:50|0.02991273
00:15:51|0.02991273
00:15:52|0.02991273
00:15:53|0.02991273
00:15:54|0.02991273
00:15:55|0.02991273
00:15:56|0.02991273
00:15:57|0.02991273
00:15:58|0.02991273
00:15:59|0.02991273
00:16:00|0.02991273
00:16:01|0.02991273
00:16:02|0.02991273
00:16:03|0.02991273
00:16:04|0.02991273
00:16:05|0.02991273
00:16:06|0.02991273
00:16:07|0.02991273
00:16:08|0.02987886
00:16:09|0.02987886
00:16:11|0.0298777
00:16:12|0.02989173
00:16:13|0.02988873
00:16:14|0.02988873
00:16:14|0.02988873
00:16:16|0.02988873
00:16:16|0.02988873
00:16:18|0.02986672
00:16:20|0.02985158
00:16:20|0.02985
00:16:21|0.02985
00:16:22|0.02985
00:16:24|0.02985
00:16:24|0.02985
00:16:25|0.02985
00:16:26|0.02985
00:16:27|0.02985
00:16:28|0.02985
00:16:29|0.02985
00:16:30|0.02985
00:16:31|0.02985
00:16:32|0.02985
00:16:33|0.02985
00:16:34|0.02986438
00:16:35|0.02986438
00:16:36|0.02986438
00:16:37|0.02986438
00:16:38|0.02986438
00:16:39|0.02986438
00:16:40|0.02986438
00:16:41|0.02986438
00:16:42|0.02986438
00:16:43|0.02986438
00:16:44|0.02985001
00:16:45|0.02985001
00:16:46|0.02985001
00:16:48|0.02985001
00:16:50|0.02986557
00:16:51|0.02986557
00:16:52|0.02986557
00:16:52|0.02986557
00:16:54|0.02986557
00:16:55|0.02986557
00:16:56|0.02986557
00:16:57|0.02986557
00:16:58|0.02986557
00:16:59|0.02986557
00:17:00|0.02986557
00:17:01|0.02986557
00:17:02|0.02986557
00:17:03|0.02986557
00:17:04|0.02986557
00:17:05|0.02986557
00:17:06|0.02986557
00:17:07|0.02986557
00:17:08|0.02986557
00:17:09|0.02986557
00:17:10|0.02986557
00:17:11|0.02986557
00:17:12|0.02986557
00:17:13|0.02986557
00:17:14|0.02986557
00:17:15|0.02986557
00:17:16|0.02986557
00:17:17|0.02986557
00:17:18|0.02986557
00:17:19|0.02986557
00:17:20|0.02986557
00:17:21|0.02985374
00:17:22|0.02985374
00:17:23|0.02985374
00:17:24|0.02985374
00:17:25|0.02985374
00:17:26|0.02985374
00:17:27|0.02985374
00:17:28|0.02985374
00:17:29|0.02985374
00:17:30|0.02985374
00:17:31|0.02985374
00:17:32|0.02985374
00:17:33|0.02985374
00:17:34|0.02985374
00:17:35|0.02985374
00:17:36|0.02985374
00:17:37|0.02985374
00:17:38|0.02985374
00:17:39|0.02985374
00:17:40|0.02985374
00:17:41|0.02985374
00:17:42|0.02985374
00:17:43|0.02985374
00:17:44|0.02985374
00:17:45|0.02985374
00:17:46|0.02985374
00:17:47|0.02985
00:17:48|0.02985
00:17:49|0.02985001
00:17:51|0.02985873
00:17:52|0.02985873
00:17:53|0.02985873
00:17:54|0.02985
00:17:54|0.02985
00:17:56|0.02985
00:17:57|0.02985
00:17:58|0.02985
00:17:59|0.02985
00:18:00|0.02985
00:18:01|0.02985
00:18:02|0.02985
00:18:03|0.02985
00:18:04|0.02985
00:18:05|0.02985
00:18:06|0.02985
00:18:06|0.02985
00:18:08|0.02985
00:18:09|0.02985
00:18:10|0.02985
00:18:11|0.02985
00:18:12|0.02985
00:18:13|0.02985
00:18:14|0.02985
00:18:15|0.02985
00:18:16|0.02985
00:18:17|0.02985
00:18:18|0.02985
00:18:19|0.02985
00:18:20|0.02984
00:18:21|0.02984
00:18:22|0.02983001
00:18:23|0.02983724
00:18:24|0.02983
00:18:25|0.02982
00:18:26|0.02982
00:18:27|0.02982
00:18:28|0.02981
00:18:29|0.02981
00:18:30|0.02981
00:18:31|0.02981
00:18:32|0.02981
00:18:33|0.02981
00:18:34|0.02981
00:18:35|0.02979362
00:18:36|0.02979
00:18:37|0.02979
00:18:38|0.02979
00:18:39|0.02981074
00:18:40|0.02981074
00:18:42|0.02981074
00:18:43|0.02981074
00:18:43|0.02981074
00:18:44|0.02981074
00:18:45|0.02981074
00:18:46|0.02981074
00:18:47|0.02981074
00:18:48|0.02981074
00:18:49|0.02981074
00:18:50|0.02981074
00:18:52|0.02981074
00:18:53|0.02982227
00:18:54|0.02982227
00:18:55|0.02980885
00:18:56|0.02980885
00:18:57|0.02980885
00:18:58|0.02980885
00:19:00|0.02980885
00:19:01|0.02980885
00:19:01|0.02980885
00:19:03|0.02980885
00:19:04|0.02981162
00:19:04|0.02981162
00:19:06|0.02981162
00:19:07|0.02981162
00:19:08|0.02981162
00:19:08|0.02981162
00:19:09|0.02981162
00:19:10|0.02981162
00:19:14|0.02980285
00:19:15|0.02979
00:19:17|0.02978709
00:19:17|0.02978
00:19:19|0.02978
00:19:19|0.02978968
00:19:20|0.02978974
00:19:21|0.02978487
00:19:22|0.02978301
00:19:23|0.02978301
00:19:25|0.02977295
00:19:25|0.02976098
00:19:27|0.02976101
00:19:28|0.02976418
00:19:28|0.02973684
00:19:29|0.02973683
00:19:31|0.02973683
00:19:31|0.02973683
00:19:33|0.02973683
00:19:33|0.02973683
00:19:35|0.02973683
00:19:36|0.02973683
00:19:37|0.02973683
00:19:38|0.02973683
00:19:39|0.02973683
00:19:40|0.02973683
00:19:41|0.02973683
00:19:42|0.02973683
00:19:43|0.02973683
00:19:44|0.02973683
00:19:45|0.02973683
00:19:46|0.02973683
00:19:47|0.02972388
00:19:48|0.02973385
00:19:49|0.02973385
00:19:51|0.02975595
00:19:53|0.02975595
00:19:54|0.02974328
00:19:55|0.02974328
00:19:56|0.02974329
00:19:57|0.02974329
00:19:58|0.02974329
00:19:59|0.02974329
00:20:00|0.02974329
00:20:01|0.02974329
00:20:02|0.02974329
00:20:03|0.02974329
00:20:04|0.02974329
00:20:06|0.02974329
00:20:06|0.02974329
00:20:07|0.02974329
00:20:08|0.02974329
00:20:09|0.02974776
00:20:11|0.02974776
00:20:11|0.02974776
00:20:13|0.02974776
00:20:14|0.02974776
00:20:15|0.02974776
00:20:16|0.02974776
00:20:17|0.02974776
00:20:17|0.02974776
00:20:19|0.02974776
00:20:21|0.02974776
00:20:21|0.02974776
00:20:22|0.02974776
00:20:24|0.02976167
00:20:25|0.02976167
00:20:25|0.02976167
00:20:26|0.02976167
00:20:28|0.02976167
00:20:28|0.02976167
00:20:30|0.02976167
00:20:31|0.02976167
00:20:32|0.02976167
00:20:32|0.02976167
00:20:34|0.02976167
00:20:35|0.02976167
00:20:36|0.02976167
00:20:37|0.02976167
00:20:38|0.02976761
00:20:39|0.02976761
00:20:40|0.02976761
00:20:41|0.02976761
00:20:42|0.0297038
00:20:43|0.0297038
00:20:44|0.0297038
00:20:44|0.02971857
00:20:46|0.02970381
00:20:47|0.02970381
00:20:48|0.02970381
00:20:48|0.02970092
00:20:50|0.02970092
00:20:52|0.02970092
00:20:53|0.02970092
00:20:53|0.02970092
00:20:55|0.02970092
00:20:55|0.0297
00:20:56|0.0297
00:20:57|0.0297
00:20:58|0.0297
00:21:00|0.0297
00:21:01|0.0297
00:21:02|0.0297
00:21:03|0.0297
00:21:05|0.0297
00:21:05|0.0297
00:21:06|0.0297
00:21:08|0.0297
00:21:09|0.0297
00:21:09|0.0297
00:21:11|0.0297
00:21:11|0.0297
00:21:12|0.0297
00:21:14|0.0297
00:21:14|0.0297
00:21:15|0.0297
00:21:16|0.0297
00:21:18|0.0297
00:21:19|0.0297
00:21:20|0.0297
00:21:22|0.02970668
00:21:23|0.02970668
00:21:23|0.02970668
00:21:24|0.02971261
00:21:26|0.02971261
00:21:26|0.02971261
00:21:27|0.02971261
00:21:28|0.02971261
00:21:29|0.02970413
00:21:31|0.02970413
00:21:32|0.02970413
00:21:32|0.02970413
00:21:33|0.0297091
00:21:35|0.0297091
00:21:36|0.0297091
00:21:37|0.0297091
00:21:38|0.0297091
00:21:39|0.02972672
00:21:39|0.02972672
00:21:41|0.02972672
00:21:42|0.02972672
00:21:43|0.02971873
00:21:43|0.02971873
00:21:45|0.02971873
00:21:46|0.02971873
00:21:47|0.02971873
00:21:48|0.0297
00:21:49|0.0297
00:21:50|0.0297
00:21:51|0.0297
00:21:51|0.0297
00:21:54|0.0297
00:21:55|0.0297
00:21:55|0.0297
00:21:57|0.0297
00:21:58|0.0297
00:21:59|0.02971875
00:22:00|0.02971875
00:22:01|0.02971875
00:22:02|0.02971875
00:22:03|0.02971875
00:22:04|0.02971875
00:22:06|0.02971875
00:22:06|0.0297245
00:22:07|0.0297245
00:22:09|0.0297245
00:22:09|0.02970589
00:22:10|0.02970513
00:22:12|0.02970513
00:22:12|0.02970513
00:22:14|0.02970513
00:22:14|0.02970513
00:22:16|0.02970513
00:22:16|0.02970513
00:22:17|0.02970513
00:22:18|0.0297
00:22:19|0.0297
00:22:20|0.0297
00:22:21|0.0296448
00:22:22|0.0296448
00:22:23|0.0296448
00:22:25|0.0296448
00:22:25|0.0296448
00:22:26|0.0296448
00:22:28|0.02966105
00:22:29|0.02966105
00:22:29|0.02964
00:22:30|0.02964198
00:22:31|0.02963318
00:22:32|0.02963318
00:22:33|0.02963318
00:22:34|0.02964199
00:22:36|0.02964199
00:22:36|0.02964199
00:22:37|0.02962525
00:22:39|0.02962525
00:22:40|0.02962525
00:22:41|0.02962525
00:22:41|0.02962525
00:22:42|0.02962525
00:22:44|0.02962525
00:22:44|0.02962525
00:22:46|0.02962525
00:22:47|0.02962525
00:22:47|0.02962525
00:22:50|0.02962525
00:22:50|0.02963431
00:22:52|0.02963431
00:22:53|0.02963431
00:22:54|0.02963431
00:22:56|0.02963431
00:22:57|0.02963431
00:22:58|0.02963431
00:22:59|0.02963431
00:23:00|0.02963431
00:23:01|0.02963431
00:23:02|0.02963431
00:23:04|0.02962011
00:23:05|0.02963431
00:23:05|0.02963431
00:23:06|0.02963431
00:23:08|0.02963431
00:23:09|0.02963431
00:23:10|0.02963431
00:23:11|0.02962539
00:23:13|0.02962539
00:23:14|0.02964857
00:23:15|0.02964857
00:23:15|0.02964857
00:23:17|0.02963133
00:23:17|0.02962
00:23:18|0.02961707
00:23:19|0.02961707
00:23:21|0.02961707
00:23:21|0.02961707
00:23:22|0.02961707
00:23:23|0.02961707
00:23:24|0.02961707
00:23:25|0.02961707
00:23:26|0.02961707
00:23:28|0.02961707
00:23:28|0.02961707
00:23:30|0.02961707
00:23:31|0.02963491
00:23:31|0.02963491
00:23:32|0.02963491
00:23:34|0.02963491
00:23:35|0.02963491
00:23:36|0.02963491
00:23:37|0.02963491
00:23:38|0.02963491
00:23:39|0.02963491
00:23:40|0.02963491
00:23:41|0.02962242
00:23:42|0.02962242
00:23:43|0.02962242
00:23:44|0.02962242
00:23:45|0.02962898
00:23:46|0.02962898
00:23:48|0.02962898
00:23:49|0.02962898
00:23:51|0.02962898
00:23:52|0.02962898
00:23:54|0.02962898
00:23:54|0.02960365
00:23:55|0.02960365
00:23:57|0.02960365
00:23:58|0.02960365
00:23:58|0.02960365
00:24:00|0.02960365
00:24:01|0.02960365
00:24:02|0.02960365
00:24:03|0.02960365
00:24:04|0.02960365
00:24:06|0.02964479
00:24:07|0.02964479
00:24:08|0.02964479
00:24:09|0.02965137
00:24:10|0.02965508
00:24:10|0.02965508
00:24:12|0.02968148
00:24:14|0.02968148
00:24:15|0.02968148
00:24:16|0.02968148
00:24:16|0.02968148
00:24:18|0.02968148
00:24:18|0.02968148
00:24:20|0.02968148
00:24:21|0.02965805
00:24:22|0.02965805
00:24:23|0.02965805
00:24:24|0.02965805
00:24:25|0.02965805
00:24:26|0.02965805
00:24:26|0.02965805
00:24:28|0.02965805
00:24:29|0.02965805
00:24:30|0.02965805
00:24:31|0.02965805
00:24:32|0.02965805
00:24:33|0.02965805
00:24:34|0.02965805
00:24:35|0.02965805
00:24:36|0.02964377
00:24:37|0.02964377
00:24:38|0.02964377
00:24:39|0.02964377
00:24:40|0.02964377
00:24:41|0.02964377
00:24:42|0.02964377
00:24:43|0.02964377
00:24:44|0.02964377
00:24:45|0.029644
00:24:46|0.029644
00:24:48|0.029644
00:24:48|0.029644
00:24:49|0.02965805
00:24:50|0.02965805
00:24:52|0.02965805
00:24:52|0.02965805
00:24:54|0.02965805
00:24:56|0.02965519
00:24:56|0.02965519
00:24:58|0.02965519
00:24:58|0.02965519
00:25:00|0.02964321
00:25:01|0.02964321
00:25:02|0.02964321
00:25:03|0.02964321
00:25:04|0.02965504
00:25:05|0.02968148
00:25:07|0.02968028
00:25:07|0.0296628
00:25:08|0.0296628
00:25:09|0.0296628
00:25:11|0.0296628
00:25:11|0.0296628
00:25:12|0.0296628
00:25:13|0.0296628
00:25:14|0.0296628
00:25:15|0.0296628
00:25:16|0.0296628
00:25:17|0.0296628
00:25:18|0.0296628
00:25:19|0.02966
00:25:20|0.02966
00:25:21|0.02966
00:25:23|0.02966
00:25:24|0.02966
00:25:25|0.02966
00:25:26|0.02966
00:25:27|0.02966
00:25:29|0.02966
00:25:30|0.02966
00:25:31|0.02966
00:25:31|0.02966
00:25:32|0.02966
00:25:33|0.02966
00:25:34|0.02966
00:25:35|0.02966
00:25:36|0.02966
00:25:38|0.02966
00:25:39|0.02966
00:25:40|0.02966
00:25:41|0.02966
00:25:42|0.02966
00:25:43|0.02970179
00:25:44|0.02970179
00:25:45|0.02970179
00:25:46|0.02970179
00:25:47|0.02970179
00:25:48|0.02970179
00:25:49|0.02970179
00:25:50|0.02970179
00:25:51|0.02967561
00:25:52|0.02967561
00:25:53|0.02967561
00:25:54|0.02967561
00:25:56|0.02967561
00:25:57|0.02967561
00:25:59|0.02967561
00:25:59|0.02967561
00:26:01|0.02967561
00:26:01|0.02967561
00:26:03|0.0296704
00:26:03|0.0296704
00:26:04|0.0296704
00:26:05|0.0296704
00:26:06|0.0296704
00:26:07|0.0296704
00:26:09|0.0296704
00:26:09|0.0296704
00:26:10|0.0296704
00:26:12|0.0296704
00:26:12|0.0296704
00:26:14|0.0296704
00:26:15|0.0296704
00:26:15|0.0296704
00:26:16|0.0296704
00:26:18|0.0296704
00:26:19|0.0296704
00:26:19|0.0296704
00:26:21|0.0296704
00:26:22|0.0296704
00:26:23|0.0296704
00:26:24|0.0296704
00:26:25|0.0296704
00:26:26|0.0296704
00:26:27|0.0296704
00:26:28|0.0296704
00:26:29|0.0296704
00:26:30|0.0296704
00:26:31|0.0296704
00:26:32|0.0296704
00:26:33|0.0296704
00:26:34|0.0296704
00:26:35|0.0296704
00:26:37|0.0296704
00:26:37|0.0296704
00:26:39|0.0296704
00:26:40|0.02967757
00:26:41|0.02967757
00:26:41|0.02967757
00:26:43|0.02967757
00:26:44|0.02967757
00:26:45|0.02967757
00:26:46|0.02967757
00:26:47|0.02967757
00:26:48|0.02967757
00:26:49|0.02967757
00:26:51|0.02967757
00:26:51|0.0296586
00:26:52|0.0296586
00:26:53|0.02966153
00:26:55|0.02966153
00:26:56|0.02966153
00:26:58|0.02962884
00:26:59|0.02963787
00:27:00|0.0296165
00:27:01|0.0296165
00:27:02|0.0296165
00:27:03|0.0296165
00:27:04|0.0296165
00:27:05|0.0296165
00:27:06|0.0296165
00:27:06|0.0296165
00:27:08|0.0296141
00:27:09|0.0296141
00:27:10|0.0296141
00:27:11|0.0296141
00:27:12|0.02962897
00:27:13|0.02962897
00:27:14|0.02962897
00:27:15|0.02962897
00:27:16|0.02962897
00:27:17|0.02962897
00:27:18|0.02962897
00:27:19|0.02962897
00:27:21|0.02962897
00:27:21|0.02962897
00:27:23|0.02962897
00:27:24|0.02962897
00:27:25|0.02962897
00:27:26|0.02962897
00:27:26|0.02962897
00:27:27|0.02962897
00:27:29|0.02962897
00:27:30|0.02962897
00:27:31|0.02962897
00:27:32|0.02962897
00:27:32|0.02962897
00:27:33|0.02962897
00:27:35|0.02962897
00:27:36|0.02962897
00:27:37|0.02962897
00:27:38|0.02960385
00:27:38|0.0296
00:27:39|0.0296
00:27:41|0.0296
00:27:41|0.0296
00:27:42|0.0296
00:27:44|0.0296
00:27:45|0.0296
00:27:46|0.0296
00:27:48|0.0296
00:27:49|0.0296
00:27:49|0.0296
00:27:50|0.0296
00:27:51|0.0296
00:27:53|0.0296
00:27:54|0.0296
00:27:55|0.0296
00:27:56|0.0296142
00:27:57|0.02962308
00:27:58|0.02962308
00:27:59|0.02962308
00:28:01|0.02962308
00:28:01|0.02962308
00:28:03|0.0296046
00:28:04|0.0296046
00:28:05|0.0296046
00:28:05|0.0296046
00:28:08|0.0296046
00:28:09|0.02962012
00:28:10|0.02962012
00:28:11|0.02962012
00:28:12|0.02962012
00:28:13|0.02962012
00:28:14|0.02962012
00:28:15|0.02962012
00:28:16|0.02962012
00:28:17|0.02962012
00:28:18|0.02962012
00:28:19|0.02962012
00:28:20|0.02963472
00:28:22|0.02963472
00:28:22|0.02963472
00:28:24|0.02963472
00:28:25|0.02963472
00:28:26|0.02961352
00:28:27|0.02961352
00:28:28|0.0296
00:28:29|0.02960828
00:28:30|0.02960828
00:28:31|0.02960828
00:28:32|0.02960828
00:28:33|0.02960828
00:28:34|0.02960828
00:28:35|0.02960828
00:28:36|0.02960828
00:28:37|0.02960828
00:28:38|0.02960828
00:28:39|0.02960828
00:28:40|0.02960828
00:28:41|0.02960828
00:28:42|0.02960822
00:28:43|0.0296117
00:28:44|0.0296117
00:28:45|0.0296117
00:28:46|0.0296117
00:28:47|0.0296117
00:28:48|0.02963492
00:28:49|0.02963492
00:28:50|0.02963492
00:28:51|0.02963492
00:28:52|0.02963492
00:28:53|0.02963492
00:28:54|0.02963492
00:28:55|0.02963492
00:28:56|0.02963492
00:28:58|0.02963492
00:28:59|0.02963492
00:29:01|0.02963492
00:29:02|0.02963492
00:29:03|0.02963492
00:29:04|0.02963492
00:29:05|0.02963492
00:29:06|0.02963492
00:29:07|0.02963492
00:29:09|0.02963492
00:29:09|0.02963492
00:29:11|0.02964479
00:29:12|0.02964479
00:29:12|0.02964479
00:29:13|0.02964479
00:29:15|0.02964479
00:29:15|0.02964479
00:29:17|0.02964479
00:29:17|0.02964479
00:29:19|0.02964479
00:29:20|0.02964479
00:29:21|0.02964479
00:29:22|0.02964479
00:29:23|0.02964479
00:29:24|0.02964479
00:29:24|0.02964479
00:29:26|0.02964479
00:29:27|0.02964479
00:29:28|0.02964479
00:29:29|0.02964479
00:29:29|0.02962837
00:29:31|0.02962837
00:29:32|0.02962837
00:29:33|0.02962837
00:29:34|0.02962837
00:29:35|0.02962837
00:29:36|0.02962837
00:29:37|0.02962837
00:29:38|0.02962837
00:29:39|0.02962837
00:29:40|0.02962388
00:29:41|0.02962388
00:29:42|0.02962388
00:29:43|0.02962388
00:29:44|0.02962388
00:29:46|0.02962388
00:29:46|0.02962314
00:29:47|0.02962314
00:29:48|0.02962314
00:29:49|0.02962314
00:29:50|0.02962314
00:29:51|0.02962314
00:29:53|0.02962314
00:29:54|0.02962314
00:29:55|0.02961946
00:29:56|0.02964924
00:29:57|0.02964924
00:29:58|0.02964924
00:29:59|0.02964924
00:30:01|0.02964924
00:30:01|0.02964924
00:30:03|0.02964924
00:30:05|0.02964924
00:30:05|0.02964924
00:30:07|0.02967048
00:30:07|0.02967048
00:30:09|0.02967048
00:30:09|0.02967048
00:30:11|0.02967048
00:30:12|0.02967048
00:30:14|0.02962539
00:30:15|0.02962539
00:30:16|0.02962539
00:30:17|0.02962539
00:30:19|0.02962539
00:30:19|0.02962539
00:30:20|0.02962539
00:30:21|0.02962539
00:30:22|0.02962539
00:30:23|0.02962539
00:30:24|0.02962539
00:30:25|0.02962539
00:30:27|0.02962539
00:30:28|0.02962539
00:30:28|0.02962539
00:30:29|0.02962539
00:30:31|0.02962539
00:30:32|0.02962539
00:30:32|0.02962539
00:30:33|0.02962539
00:30:34|0.02962539
00:30:36|0.02962539
00:30:36|0.02964024
00:30:38|0.02964024
00:30:38|0.02964024
00:30:39|0.02964024
00:30:40|0.02964024
00:30:42|0.02964024
00:30:42|0.02964024
00:30:43|0.02964024
00:30:44|0.02964024
00:30:45|0.02964024
00:30:46|0.02964055
00:30:47|0.02964055
00:30:48|0.02964055
00:30:49|0.02964055
00:30:50|0.02961647
00:30:51|0.02961647
00:30:53|0.02961647
00:30:53|0.02961647
00:30:54|0.02961647
00:30:55|0.02961411
00:30:56|0.02961411
00:30:58|0.02960384
00:30:59|0.02960384
00:31:00|0.02960384
00:31:01|0.02960384
00:31:02|0.02960384
00:31:04|0.02960384
00:31:05|0.02960001
00:31:05|0.0296
00:31:06|0.0296
00:31:08|0.02958964
00:31:09|0.02960824
00:31:10|0.02960824
00:31:10|0.02960824
00:31:11|0.02960824
00:31:12|0.02960824
00:31:14|0.02960824
00:31:15|0.02960824
00:31:16|0.02960824
00:31:17|0.02963456
00:31:18|0.02963456
00:31:19|0.02963456
00:31:19|0.02963456
00:31:21|0.02963456
00:31:22|0.02964479
00:31:23|0.02964479
00:31:24|0.02964479
00:31:24|0.02964479
00:31:26|0.02964479
00:31:27|0.02964479
00:31:27|0.02964479
00:31:29|0.02964479
00:31:30|0.02964479
00:31:31|0.02964479
00:31:32|0.02964479
00:31:33|0.02964479
00:31:33|0.02964479
00:31:35|0.02964479
00:31:35|0.02965851
00:31:36|0.02965851
00:31:38|0.02965851
00:31:38|0.02965851
00:31:40|0.02965851
00:31:41|0.02965851
00:31:42|0.02965851
00:31:43|0.02965851
00:31:44|0.02965851
00:31:45|0.02965851
00:31:46|0.02965851
00:31:47|0.02965851
00:31:48|0.02965564
00:31:49|0.02965564
00:31:50|0.02965564
00:31:51|0.02965564
00:31:52|0.02965564
00:31:53|0.02965564
00:31:54|0.02965564
00:31:55|0.02965564
00:31:56|0.02965564
00:31:57|0.02965901
00:31:59|0.02966415
00:32:00|0.02966415
00:32:01|0.02963727
00:32:02|0.02964379
00:32:03|0.02964379
00:32:05|0.02964379
00:32:06|0.02964379
00:32:07|0.02964379
00:32:08|0.02964379
00:32:09|0.02964379
00:32:10|0.02960001
00:32:10|0.02960001
00:32:11|0.02960001
00:32:13|0.02960001
00:32:14|0.02960001
00:32:14|0.02960001
00:32:16|0.02960001
00:32:16|0.02960001
00:32:18|0.02960001
00:32:20|0.02960001
00:32:21|0.02960001
00:32:21|0.02960001
00:32:23|0.02960001
00:32:23|0.02960001
00:32:24|0.02960001
00:32:26|0.02960001
00:32:26|0.02960001
00:32:27|0.02960001
00:32:28|0.02960001
00:32:29|0.02960001
00:32:30|0.02960001
00:32:31|0.02960001
00:32:33|0.02960001
00:32:34|0.02962893
00:32:35|0.02962893
00:32:35|0.02962893
00:32:36|0.0296374
00:32:37|0.0296374
00:32:39|0.0296374
00:32:40|0.0296374
00:32:41|0.0296113
00:32:42|0.02965564
00:32:43|0.02964322
00:32:44|0.02964322
00:32:45|0.02964322
00:32:45|0.02964322
00:32:47|0.02964322
00:32:48|0.02964322
00:32:48|0.02964322
00:32:50|0.02964322
00:32:50|0.02964322
00:32:52|0.02964322
00:32:53|0.02964322
00:32:54|0.0296286
00:32:55|0.0296286
00:32:56|0.0296286
00:32:57|0.0296286
00:32:58|0.0296286
00:33:00|0.0296286
00:33:01|0.0296286
00:33:02|0.0296286
00:33:04|0.02962937
00:33:05|0.02962937
00:33:06|0.02962937
00:33:07|0.02962937
00:33:08|0.02965858
00:33:09|0.02966528
00:33:10|0.02966528
00:33:12|0.02966528
00:33:12|0.02966528
00:33:14|0.02966528
00:33:14|0.02966528
00:33:15|0.02966528
00:33:17|0.02966528
00:33:18|0.02966451
00:33:19|0.02966451
00:33:19|0.02966451
00:33:21|0.02966451
00:33:22|0.02966451
00:33:23|0.02965807
00:33:24|0.02965807
00:33:25|0.02965807
00:33:26|0.02965807
00:33:26|0.02965807
00:33:27|0.02965807
00:33:29|0.02965807
00:33:30|0.02965807
00:33:31|0.02968018
00:33:32|0.0296887
00:33:32|0.0296887
00:33:33|0.02968482
00:33:34|0.02968482
00:33:36|0.02968482
00:33:36|0.02968482
00:33:38|0.02968481
00:33:38|0.02968481
00:33:40|0.02968481
00:33:40|0.02968481
00:33:42|0.02968481
00:33:43|0.02966698
00:33:44|0.02966698
00:33:45|0.02966698
00:33:46|0.02966698
00:33:47|0.02966698
00:33:48|0.02966698
00:33:49|0.02966698
00:33:50|0.02966698
00:33:51|0.02966698
00:33:52|0.02966698
00:33:53|0.02966698
00:33:54|0.02966698
00:33:55|0.02967871
00:33:56|0.02967871
00:33:57|0.02967871
00:33:58|0.02967871
00:33:59|0.02967871
00:34:01|0.02967871
00:34:02|0.02967871
00:34:03|0.02967871
00:34:04|0.02967871
00:34:05|0.02966698
00:34:06|0.02966698
00:34:07|0.02966698
00:34:08|0.02966698
00:34:09|0.0296872
00:34:10|0.0296872
00:34:11|0.0296872
00:34:12|0.02969598
00:34:13|0.02969598
00:34:15|0.02969598
00:34:15|0.02969598
00:34:17|0.02969598
00:34:17|0.02971647
00:34:19|0.02971647
00:34:20|0.02971647
00:34:20|0.02971875
00:34:21|0.02973696
00:34:23|0.02973696
00:34:24|0.02973696
00:34:24|0.02973696
00:34:25|0.02974719
00:34:27|0.02974719
00:34:27|0.02976597
00:34:29|0.02976768
00:34:29|0.02976768
00:34:30|0.02976768
00:34:31|0.02976768
00:34:32|0.02976768
00:34:33|0.02978
00:34:35|0.02978711
00:34:35|0.02979
00:34:36|0.02979
00:34:37|0.02979
00:34:38|0.02979
00:34:39|0.02979
00:34:40|0.02979
00:34:41|0.02979
00:34:43|0.02979001
00:34:43|0.02979001
00:34:45|0.02979002
00:34:46|0.02979002
00:34:47|0.02979002
00:34:47|0.02979002
00:34:49|0.02979002
00:34:50|0.02979002
00:34:51|0.02979002
00:34:52|0.02979002
00:34:53|0.02979002
00:34:54|0.02979002
00:34:55|0.02979002
00:34:55|0.02979002
00:34:57|0.02979002
00:34:58|0.02979002
00:34:59|0.02976979
00:35:01|0.02976979
00:35:02|0.02976979
00:35:03|0.02976979
00:35:03|0.02976979
00:35:05|0.02976979
00:35:06|0.02976979
00:35:07|0.02976979
00:35:07|0.02976979
00:35:09|0.02976979
00:35:10|0.02976979
00:35:11|0.02976979
00:35:12|0.02976979
00:35:13|0.02976979
00:35:14|0.02976979
00:35:15|0.02976572
00:35:16|0.02976572
00:35:18|0.02976572
00:35:18|0.02976572
00:35:20|0.02976572
00:35:20|0.02976572
00:35:21|0.02976572
00:35:22|0.02976572
00:35:24|0.02976572
00:35:24|0.02976572
00:35:26|0.02976572
00:35:27|0.02978147
00:35:28|0.02978283
00:35:28|0.02978283
00:35:30|0.0298
00:35:30|0.0298
00:35:32|0.0298
00:35:33|0.02980437
00:35:34|0.02980437
00:35:34|0.02982291
00:35:35|0.02982291
00:35:37|0.02982291
00:35:38|0.02983
00:35:39|0.02983
00:35:39|0.02983
00:35:41|0.02983
00:35:42|0.02983
00:35:43|0.02983
00:35:44|0.02983
00:35:45|0.02983
00:35:46|0.02984529
00:35:47|0.02985
00:35:48|0.02985
00:35:49|0.02985612
00:35:50|0.02985612
00:35:51|0.02985612
00:35:52|0.02985612
00:35:53|0.02985612
00:35:54|0.02985612
00:35:55|0.02985612
00:35:56|0.02985612
00:35:57|0.02985612
00:35:58|0.02985612
00:35:59|0.02985612
00:36:00|0.02985612
00:36:02|0.02985629
00:36:03|0.02986999
00:36:03|0.02986999
00:36:05|0.02985635
00:36:06|0.02985635
00:36:07|0.02985635
00:36:07|0.02985635
00:36:09|0.02985635
00:36:10|0.02985635
00:36:11|0.02985635
00:36:12|0.02985635
00:36:13|0.02985635
00:36:14|0.02985613
00:36:15|0.02985613
00:36:16|0.02985613
00:36:18|0.02985613
00:36:19|0.02988356
00:36:19|0.02988356
00:36:20|0.02988356
00:36:22|0.02988356
00:36:22|0.02988356
00:36:23|0.02988356
00:36:25|0.02988356
00:36:26|0.02987462
00:36:27|0.02987462
00:36:28|0.02987462
00:36:28|0.02987462
00:36:29|0.02987462
00:36:31|0.02987462
00:36:31|0.02987462
00:36:33|0.02987462
00:36:33|0.02988356
00:36:34|0.02988356
00:36:35|0.02988356
00:36:37|0.02988356
00:36:38|0.02988356
00:36:39|0.02988356
00:36:40|0.02988356
00:36:41|0.02988356
00:36:41|0.02988356
00:36:43|0.02988356
00:36:43|0.0298822
00:36:45|0.0298822
00:36:45|0.0298822
00:36:47|0.0299
00:36:47|0.0299
00:36:49|0.0299
00:36:49|0.0299
00:36:51|0.0299
00:36:51|0.0299
00:36:53|0.0299
00:36:54|0.02990176
00:36:55|0.02990176
00:36:55|0.02991008
00:36:56|0.02991008
00:36:58|0.02991033
00:36:59|0.02991033
00:36:59|0.02991033
00:37:01|0.02991033
00:37:01|0.02991033
00:37:03|0.02989582
00:37:04|0.02988972
00:37:05|0.02988972
00:37:06|0.02988972
00:37:07|0.02988972
00:37:08|0.02988972
00:37:09|0.02990977
00:37:10|0.02990977
00:37:11|0.02990977
00:37:12|0.02990977
00:37:14|0.02990597
00:37:14|0.02990597
00:37:15|0.02990597
00:37:16|0.02990597
00:37:17|0.02990597
00:37:19|0.02990597
00:37:19|0.02990597
00:37:20|0.02990597
00:37:21|0.02990597
00:37:22|0.02990597
00:37:23|0.02990597
00:37:25|0.02990597
00:37:25|0.02990597
00:37:26|0.02990597
00:37:28|0.02990597
00:37:28|0.02990597
00:37:29|0.02990597
00:37:31|0.02990596
00:37:32|0.02992001
00:37:32|0.02992001
00:37:33|0.02992001
00:37:34|0.02992001
00:37:35|0.02992001
00:37:36|0.02992001
00:37:38|0.02990636
00:37:38|0.02990636
00:37:39|0.02990636
00:37:40|0.02990636
00:37:42|0.02990636
00:37:43|0.02990636
00:37:44|0.02990636
00:37:45|0.02991611
00:37:46|0.02991611
00:37:47|0.02991611
00:37:48|0.02991611
00:37:48|0.02991611
00:37:50|0.02991611
00:37:51|0.02991611
00:37:52|0.02991611
00:37:53|0.02992001
00:37:54|0.02992001
00:37:55|0.02993
00:37:55|0.02993
00:37:57|0.02993
00:37:57|0.02993
00:37:59|0.02993
00:38:00|0.02993
00:38:01|0.02993
00:38:02|0.02993
00:38:03|0.02998736
00:38:05|0.02999695
00:38:06|0.02997487
00:38:07|0.02997487
00:38:08|0.02997487
00:38:09|0.02997798
00:38:11|0.02997798
00:38:12|0.02997798
00:38:12|0.02997798
00:38:14|0.02997798
00:38:14|0.02997798
00:38:16|0.02997798
00:38:17|0.02997798
00:38:17|0.02997798
00:38:19|0.02997798
00:38:20|0.02997798
00:38:21|0.02997798
00:38:22|0.02997798
00:38:23|0.02997798
00:38:24|0.02997798
00:38:25|0.02997798
00:38:25|0.03001
00:38:26|0.03001
00:38:28|0.03001
00:38:29|0.03001
00:38:29|0.03001
00:38:31|0.03001
00:38:31|0.03000999
00:38:32|0.03000999
00:38:34|0.03000999
00:38:35|0.0299989
00:38:36|0.02999591
00:38:37|0.02999591
00:38:38|0.02999591
00:38:39|0.02998272
00:38:40|0.02998272
00:38:41|0.02998272
00:38:42|0.02998272
00:38:43|0.02998272
00:38:44|0.03
00:38:45|0.03
00:38:46|0.03
00:38:47|0.03
00:38:48|0.03
00:38:49|0.03001324
00:38:50|0.03001324
00:38:51|0.03001324
00:38:52|0.03001324
00:38:53|0.03001324
00:38:55|0.03001324
00:38:55|0.03001324
00:38:56|0.03001
00:38:57|0.03001
00:38:58|0.03001
00:38:59|0.03001752
00:39:00|0.03001752
00:39:01|0.03001752
00:39:03|0.03001752
00:39:05|0.03001752
00:39:05|0.03001752
00:39:07|0.03001752
00:39:07|0.03001752
00:39:08|0.03001752
00:39:10|0.03002401
00:39:10|0.03004
00:39:12|0.03002899
00:39:13|0.03004408
00:39:14|0.03004408
00:39:14|0.03004408
00:39:16|0.03004408
00:39:17|0.03004565
00:39:18|0.03004565
00:39:19|0.03005524
00:39:20|0.03004624
00:39:21|0.03004624
00:39:22|0.03005824
00:39:23|0.03005824
00:39:24|0.03005824
00:39:25|0.03005824
00:39:26|0.03005824
00:39:27|0.03005824
00:39:28|0.03005824
00:39:30|0.03007106
00:39:30|0.03007106
00:39:31|0.03007106
00:39:33|0.03007106
00:39:33|0.03007106
00:39:35|0.03007106
00:39:36|0.03007106
00:39:37|0.03007106
00:39:37|0.03006187
00:39:38|0.03006187
00:39:40|0.03006187
00:39:40|0.03006187
00:39:41|0.03006187
00:39:42|0.03006187
00:39:43|0.03006187
00:39:44|0.03006187
00:39:46|0.03006187
00:39:47|0.03006187
00:39:48|0.03006187
00:39:48|0.03006187
00:39:49|0.03006187
00:39:50|0.03006187
00:39:51|0.03005706
00:39:52|0.03005706
00:39:53|0.03005706
00:39:54|0.03005706
00:39:55|0.03005706
00:39:56|0.03005706
00:39:57|0.03005706
00:39:59|0.03004416
00:39:59|0.03004416
00:40:01|0.03004416
00:40:02|0.03004416
00:40:03|0.03004416
00:40:05|0.03004416
00:40:06|0.03004416
00:40:07|0.03004416
00:40:08|0.03004416
00:40:09|0.03004416
00:40:10|0.03005297
00:40:11|0.03005297
00:40:12|0.03009714
00:40:13|0.03009714
00:40:14|0.03009714
00:40:15|0.03009714
00:40:16|0.03009714
00:40:17|0.03009994
00:40:18|0.03009994
00:40:19|0.03009994
00:40:21|0.03009994
00:40:21|0.03009994
00:40:22|0.03010022
00:40:23|0.03010022
00:40:25|0.03010022
00:40:25|0.03009724
00:40:27|0.03009724
00:40:27|0.03009724
00:40:28|0.03009724
00:40:29|0.03010022
00:40:30|0.03010022
00:40:31|0.03010022
00:40:32|0.03010022
00:40:33|0.03010022
00:40:34|0.03010022
00:40:35|0.03010022
00:40:36|0.03010022
00:40:37|0.03010022
00:40:38|0.03010022
00:40:40|0.03011223
00:40:41|0.03011223
00:40:41|0.03011223
00:40:42|0.03011223
00:40:43|0.03012724
00:40:45|0.03012724
00:40:45|0.03012724
00:40:46|0.03012724
00:40:47|0.03012724
00:40:48|0.03012724
00:40:49|0.03012724
00:40:50|0.03012724
00:40:52|0.03012724
00:40:52|0.03012724
00:40:54|0.03012724
00:40:55|0.0301051
00:40:56|0.0301051
00:40:56|0.0301051
00:40:58|0.0301051
00:40:59|0.0301051
00:40:59|0.0301051
00:41:00|0.0301051
00:41:02|0.0301051
00:41:03|0.0301051
00:41:04|0.03009724
00:41:06|0.03009724
00:41:06|0.03009724
00:41:07|0.03006158
00:41:09|0.03006158
00:41:10|0.03006158
00:41:11|0.03008519
00:41:12|0.03008519
00:41:13|0.03008519
00:41:14|0.03008519
00:41:15|0.03008519
00:41:16|0.03008519
00:41:17|0.03008519
00:41:18|0.03012724
00:41:19|0.03012724
00:41:20|0.03012724
00:41:21|0.03012724
00:41:22|0.03012724
00:41:23|0.03012724
00:41:24|0.03012724
00:41:25|0.03012724
00:41:26|0.03012724
00:41:27|0.03011604
00:41:28|0.03011604
00:41:29|0.03011604
00:41:30|0.03011604
00:41:31|0.03011604
00:41:32|0.03011604
00:41:33|0.03011604
00:41:34|0.03011604
00:41:35|0.03011604
00:41:37|0.03014263
00:41:38|0.03014263
00:41:39|0.03014263
00:41:40|0.03014263
00:41:41|0.03014263
00:41:42|0.03014263
00:41:43|0.03014263
00:41:44|0.03014285
00:41:44|0.03015424
00:41:45|0.03015424
00:41:47|0.03015424
00:41:47|0.03015424
00:41:49|0.03015424
00:41:50|0.03015424
00:41:51|0.03015424
00:41:52|0.03015424
00:41:53|0.03015424
00:41:54|0.03015424
00:41:55|0.03014264
00:41:56|0.03014264
00:41:56|0.03014264
00:41:57|0.03015424
00:41:59|0.03015424
00:41:59|0.03015424
00:42:00|0.03015424
00:42:02|0.03016
00:42:03|0.03016
00:42:04|0.03016
00:42:05|0.03014264
00:42:07|0.03014264
00:42:07|0.03010685
00:42:08|0.03010685
00:42:10|0.03010685
00:42:11|0.03010685
00:42:12|0.03010685
00:42:12|0.03010685
00:42:13|0.03010685
00:42:15|0.03010685
00:42:16|0.03010685
00:42:17|0.03010685
00:42:18|0.03010685
00:42:20|0.03012732
00:42:20|0.03015364
00:42:22|0.03015364
00:42:23|0.03015665
00:42:23|0.03015665
00:42:25|0.03015665
00:42:26|0.03015665
00:42:27|0.03015665
00:42:28|0.03015665
00:42:29|0.03015665
00:42:30|0.03015665
00:42:31|0.03015665
00:42:32|0.03015665
00:42:33|0.03015665
00:42:34|0.03015665
00:42:35|0.03015665
00:42:36|0.03015665
00:42:37|0.03015665
00:42:38|0.03015665
00:42:39|0.03015665
00:42:40|0.03015665
00:42:41|0.03016869
00:42:42|0.03016869
00:42:44|0.03016869
00:42:44|0.03016869
00:42:45|0.03016869
00:42:46|0.03015666
00:42:47|0.03015666
00:42:48|0.03015666
00:42:49|0.03015666
00:42:50|0.03015666
00:42:51|0.03015666
00:42:52|0.03015666
00:42:53|0.03015666
00:42:54|0.03015665
00:42:55|0.03015665
00:42:56|0.03015665
00:42:58|0.03016201
00:42:58|0.03016201
00:42:59|0.03016201
00:43:00|0.03016201
00:43:01|0.03016201
00:43:02|0.03016201
00:43:03|0.03016201
00:43:04|0.03015665
00:43:05|0.03015665
00:43:06|0.03015665
00:43:08|0.03015665
00:43:10|0.03018
00:43:11|0.03018
00:43:11|0.03018
00:43:12|0.03022
00:43:14|0.03022
00:43:15|0.03024363
00:43:16|0.03024363
00:43:17|0.03023585
00:43:18|0.03023585
00:43:19|0.03023586
00:43:19|0.03027
00:43:21|0.03026288
00:43:22|0.03026288
00:43:23|0.03032399
00:43:24|0.03032399
00:43:25|0.03030785
00:43:26|0.03030785
00:43:27|0.03030785
00:43:28|0.03030785
00:43:29|0.03030785
00:43:30|0.03032492
00:43:31|0.03032698
00:43:32|0.03032698
00:43:33|0.03032492
00:43:34|0.03032492
00:43:35|0.03032492
00:43:36|0.03032492
00:43:37|0.03029587
00:43:38|0.03029587
00:43:39|0.03029982
00:43:40|0.03028085
00:43:42|0.03028085
00:43:43|0.03028085
00:43:44|0.03032089
00:43:44|0.03032089
00:43:46|0.03030009
00:43:47|0.03030009
00:43:47|0.03030009
00:43:48|0.03030009
00:43:50|0.03032552
00:43:50|0.03032552
00:43:51|0.03032552
00:43:53|0.03032552
00:43:54|0.03032552
00:43:55|0.03032552
00:43:56|0.03032552
00:43:57|0.03032552
00:43:58|0.0303
00:43:59|0.0303
00:43:59|0.0303
00:44:00|0.0303
00:44:01|0.03027891
00:44:03|0.03027891
00:44:04|0.03028085
00:44:05|0.03028085
00:44:06|0.03029161
00:44:07|0.03029161
00:44:09|0.03029161
00:44:10|0.030266
00:44:11|0.030266
00:44:12|0.030266
00:44:13|0.030266
00:44:14|0.030266
00:44:15|0.030266
00:44:16|0.030266
00:44:17|0.030266
00:44:18|0.03029558
00:44:19|0.03029558
00:44:20|0.03029558
00:44:22|0.03029558
00:44:22|0.03030381
00:44:23|0.03030381
00:44:24|0.03030381
00:44:25|0.03030381
00:44:27|0.03029375
00:44:27|0.03029375
00:44:29|0.03032064
00:44:29|0.03032064
00:44:30|0.03032064
00:44:31|0.03032064
00:44:33|0.03032064
00:44:34|0.03032064
00:44:35|0.03032064
00:44:36|0.03032064
00:44:37|0.03032064
00:44:38|0.03032064
00:44:39|0.03027434
00:44:40|0.03026402
00:44:41|0.03026289
00:44:42|0.03026289
00:44:43|0.03027263
00:44:44|0.03027263
00:44:45|0.0302479
00:44:46|0.03022747
00:44:47|0.03022747
00:44:48|0.03022747
00:44:49|0.03022747
00:44:51|0.03022747
00:44:51|0.03020642
00:44:53|0.03019685
00:44:53|0.03019685
00:44:55|0.03019685
00:44:55|0.03019685
00:44:56|0.03019685
00:44:57|0.03015343
00:44:59|0.03015343
00:44:59|0.03016443
00:45:00|0.03016443
00:45:01|0.03016443
00:45:02|0.03016443
00:45:04|0.03016005
00:45:04|0.03016005
00:45:05|0.03014335
00:45:06|0.03014335
00:45:08|0.03019045
00:45:10|0.03019016
00:45:11|0.03019776
00:45:12|0.03019776
00:45:13|0.03018865
00:45:13|0.03018865
00:45:15|0.03018865
00:45:15|0.03021273
00:45:17|0.03021273
00:45:18|0.03021273
00:45:19|0.03021273
00:45:20|0.03021273
00:45:21|0.03021273
00:45:23|0.03021273
00:45:25|0.03022248
00:45:25|0.03022248
00:45:26|0.03022691
00:45:27|0.03022691
00:45:28|0.03022691
00:45:30|0.03022691
00:45:30|0.03024462
00:45:32|0.03024462
00:45:33|0.03024462
00:45:34|0.03024462
00:45:35|0.03024462
00:45:36|0.03024462
00:45:37|0.03024462
00:45:38|0.03024462
00:45:39|0.03022484
00:45:40|0.03022484
00:45:41|0.03022853
00:45:42|0.03022853
00:45:43|0.03022853
00:45:44|0.03023644
00:45:45|0.03022851
00:45:46|0.03022851
00:45:47|0.0302474
00:45:48|0.0302592
00:45:49|0.0302592
00:45:50|0.0302592
00:45:52|0.0302592
00:45:53|0.0302592
00:45:53|0.0302592
00:45:54|0.03027973
00:45:55|0.03027973
00:45:56|0.03027973
00:45:57|0.03027789
00:45:58|0.03027786
00:45:59|0.03029798
00:46:00|0.03029798
00:46:01|0.03029798
00:46:02|0.03029798
00:46:03|0.03030283
00:46:05|0.03030283
00:46:05|0.03030283
00:46:06|0.03030232
00:46:07|0.03026711
00:46:09|0.03028005
00:46:11|0.03028005
00:46:12|0.03028005
00:46:12|0.03028005
00:46:13|0.03028005
00:46:14|0.03028005
00:46:16|0.03028591
00:46:17|0.03028591
00:46:18|0.03028591
00:46:19|0.03028591
00:46:20|0.03028591
00:46:22|0.03028801
00:46:22|0.03028801
00:46:24|0.03028801
00:46:25|0.03028592
00:46:26|0.03028592
00:46:26|0.03028592
00:46:28|0.03028592
00:46:29|0.03028592
00:46:30|0.03030402
00:46:31|0.03030402
00:46:32|0.03028592
00:46:33|0.03028592
00:46:34|0.03028592
00:46:35|0.03028593
00:46:36|0.03028593
00:46:37|0.03028593
00:46:38|0.03028593
00:46:40|0.03028593
00:46:41|0.03028593
00:46:41|0.03030099
00:46:42|0.030285
00:46:43|0.030285
00:46:44|0.03025807
00:46:45|0.03025807
00:46:46|0.03025807
00:46:47|0.03025807
00:46:48|0.03025807
00:46:49|0.03026776
00:46:51|0.03026776
00:46:51|0.03026776
00:46:52|0.03026776
00:46:53|0.03029345
00:46:55|0.03029345
00:46:55|0.03029345
00:46:56|0.03029345
00:46:57|0.03029345
00:46:58|0.03042618
00:46:59|0.03043328
00:47:00|0.03042417
00:47:01|0.03042417
00:47:02|0.03044485
00:47:03|0.03045335
00:47:04|0.03045516
00:47:05|0.03045516
00:47:06|0.03044424
00:47:07|0.03046148
00:47:08|0.03045318
00:47:10|0.03045318
00:47:12|0.03046506
00:47:13|0.03046506
00:47:13|0.03045318
00:47:14|0.03045318
00:47:16|0.03044485
00:47:17|0.03044485
00:47:18|0.03044485
00:47:19|0.03044485
00:47:20|0.03044485
00:47:21|0.03041281
00:47:22|0.03042596
00:47:23|0.03042596
00:47:24|0.03042596
00:47:25|0.03042596
00:47:26|0.03042596
00:47:27|0.03042596
00:47:28|0.03042596
00:47:29|0.03042596
00:47:30|0.03042596
00:47:32|0.03042596
00:47:32|0.03041765
00:47:33|0.03041765
00:47:34|0.03041765
00:47:35|0.03041765
00:47:37|0.03041765
00:47:38|0.03039728
00:47:39|0.03038797
00:47:40|0.03038797
00:47:41|0.03038797
00:47:42|0.03038797
00:47:43|0.03038797
00:47:44|0.03038797
00:47:45|0.03038797
00:47:45|0.03038797
00:47:47|0.03038797
00:47:47|0.03038797
00:47:49|0.03038797
00:47:50|0.03038935
00:47:51|0.03038935
00:47:52|0.03038935
00:47:53|0.03038935
00:47:54|0.03038935
00:47:54|0.03038935
00:47:56|0.03038935
00:47:57|0.03038935
00:47:58|0.03039251
00:47:59|0.03039251
00:48:00|0.03039251
00:48:01|0.03036655
00:48:02|0.03035594
00:48:03|0.03035594
00:48:04|0.03033461
00:48:05|0.03033463
00:48:06|0.03033463
00:48:07|0.03035154
00:48:08|0.03035154
00:48:09|0.03035154
00:48:10|0.03035154
00:48:11|0.03031447
00:48:12|0.03032118
00:48:13|0.03032118
00:48:15|0.03032118
00:48:16|0.03032118
00:48:17|0.03032118
00:48:18|0.03032118
00:48:19|0.03032118
00:48:20|0.03032118
00:48:21|0.03032113
00:48:22|0.03032113
00:48:23|0.03032113
00:48:24|0.03032113
00:48:25|0.03032113
00:48:26|0.03030332
00:48:28|0.03030332
00:48:28|0.03030332
00:48:29|0.03030332
00:48:30|0.03030332
00:48:31|0.03030332
00:48:32|0.03030332
00:48:34|0.03028571
00:48:35|0.03028571
00:48:35|0.03028571
00:48:37|0.03028571
00:48:37|0.03027
00:48:38|0.03027
00:48:40|0.03027
00:48:41|0.03027
00:48:42|0.03027881
00:48:43|0.030277
00:48:43|0.03027702
00:48:45|0.03027702
00:48:45|0.03027702
00:48:46|0.03027702
00:48:47|0.03025818
00:48:48|0.03025818
00:48:49|0.03025818
00:48:51|0.03025818
00:48:51|0.03025818
00:48:53|0.03026
00:48:53|0.03026
00:48:55|0.03026
00:48:55|0.03026
00:48:57|0.03026
00:48:58|0.03026
00:48:59|0.03026
00:49:00|0.03026
00:49:01|0.03026
00:49:02|0.03026
00:49:03|0.03026
00:49:05|0.03025
00:49:06|0.03027901
00:49:06|0.03027901
00:49:07|0.0302831
00:49:08|0.0302831
00:49:09|0.03028307
00:49:11|0.030271
00:49:12|0.030271
00:49:13|0.03026773
00:49:14|0.03026773
00:49:16|0.03026773
00:49:17|0.03026773
00:49:17|0.03028309
00:49:18|0.03026475
00:49:19|0.03028306
00:49:21|0.03028306
00:49:22|0.03028306
00:49:23|0.03028306
00:49:23|0.03028788
00:49:25|0.03030016
00:49:25|0.03030016
00:49:27|0.03030016
00:49:27|0.03030016
00:49:29|0.03030016
00:49:30|0.03030016
00:49:31|0.03030016
00:49:32|0.03030016
00:49:33|0.03030016
00:49:33|0.03030016
00:49:35|0.03030016
00:49:35|0.03030016
00:49:37|0.03030016
00:49:38|0.03030016
00:49:39|0.03030016
00:49:40|0.03030016
00:49:41|0.03030016
00:49:42|0.03030016
00:49:43|0.03030016
00:49:44|0.03030016
00:49:45|0.03030016
00:49:46|0.03031039
00:49:47|0.03031039
00:49:48|0.03031039
00:49:49|0.03031039
00:49:50|0.03031039
00:49:51|0.03031039
00:49:52|0.03031039
00:49:53|0.03031039
00:49:54|0.03031039
00:49:55|0.03031039
00:49:56|0.03031039
00:49:57|0.03026776
00:49:58|0.03026776
00:49:59|0.03029526
00:50:00|0.03027685
00:50:01|0.03027685
00:50:02|0.03027685
00:50:03|0.03027685
00:50:04|0.03027685
00:50:05|0.03030439
00:50:06|0.03030439
00:50:07|0.03030439
00:50:08|0.03030439
00:50:09|0.03030439
00:50:10|0.03030439
00:50:11|0.03026469
00:50:13|0.03026247
00:50:14|0.03026247
00:50:14|0.03026247
00:50:16|0.03026247
00:50:16|0.03026247
00:50:18|0.03026247
00:50:19|0.03025557
00:50:20|0.03025
00:50:21|0.03025
00:50:22|0.03025
00:50:23|0.03025
00:50:24|0.03025
00:50:25|0.03025
00:50:26|0.03025
00:50:27|0.03024344
00:50:29|0.03024344
00:50:29|0.03024344
00:50:30|0.03027734
00:50:31|0.03027734
00:50:33|0.03027734
00:50:33|0.03027734
00:50:35|0.03027734
00:50:35|0.03027734
00:50:36|0.03027734
00:50:37|0.03027734
00:50:38|0.03027734
00:50:39|0.03027734
00:50:40|0.03027734
00:50:41|0.03027734
00:50:42|0.03027853
00:50:43|0.03027079
00:50:44|0.03027079
00:50:45|0.03027079
00:50:47|0.03027079
00:50:48|0.03027079
00:50:48|0.03027079
00:50:49|0.03025255
00:50:50|0.03025255
00:50:51|0.03025255
00:50:52|0.03025255
00:50:53|0.03025255
00:50:54|0.03025255
00:50:55|0.03025255
00:50:57|0.03025255
00:50:58|0.03025255
00:50:59|0.03025255
00:51:00|0.03025255
00:51:01|0.03025255
00:51:02|0.03025255
00:51:03|0.03025255
00:51:04|0.03023154
00:51:05|0.03023
00:51:06|0.03021
00:51:07|0.03021
00:51:08|0.0301945
00:51:09|0.03018865
00:51:10|0.03018865
00:51:16|0.03018865
00:51:17|0.03018865
00:51:18|0.03018865
00:51:19|0.03018865
00:51:20|0.03018865
00:51:21|0.03018865
00:51:22|0.03018865
00:51:22|0.03018865
00:51:23|0.03018258
00:51:25|0.03018258
00:51:26|0.03018258
00:51:26|0.03018258
00:51:28|0.03018258
00:51:29|0.03018258
00:51:30|0.03018258
00:51:31|0.03018258
00:51:32|0.03018258
00:51:33|0.03018245
00:51:34|0.03018245
00:51:35|0.03018
00:51:36|0.03018
00:51:37|0.03018
00:51:38|0.03018
00:51:39|0.03018193
00:51:40|0.03018193
00:51:41|0.03018193
00:51:42|0.03018193
00:51:43|0.03018193
00:51:44|0.03018193
00:51:45|0.03018193
00:51:46|0.03018193
00:51:47|0.03018193
00:51:48|0.03018193
00:51:49|0.03018193
00:51:50|0.03018193
00:51:51|0.03018193
00:51:52|0.03018193
00:51:53|0.03018193
00:51:54|0.03018193
00:51:55|0.03018193
00:51:56|0.03018193
00:51:57|0.03018193
00:51:58|0.03018193
00:51:59|0.03018193
00:52:00|0.03018193
00:52:01|0.03019118
00:52:02|0.03019118
00:52:03|0.03019118
00:52:04|0.03019118
00:52:05|0.03019118
00:52:06|0.03019118
00:52:07|0.03017
00:52:08|0.03017
00:52:09|0.03017
00:52:10|0.03008388
00:52:11|0.03008388
00:52:12|0.03008388
00:52:13|0.03008388
00:52:14|0.03008388
00:52:15|0.03013121
00:52:16|0.03014093
00:52:18|0.03014656
00:52:19|0.03014656
00:52:19|0.03014656
00:52:21|0.03016704
00:52:21|0.03016704
00:52:22|0.03016704
00:52:23|0.03016704
00:52:25|0.03016704
00:52:25|0.03014727
00:52:27|0.03014727
00:52:27|0.03014727
00:52:28|0.03014727
00:52:30|0.03014727
00:52:31|0.03014727
00:52:31|0.03014727
00:52:32|0.03014727
00:52:34|0.03014727
00:52:34|0.03014727
00:52:36|0.03014727
00:52:36|0.03014727
00:52:37|0.03014727
00:52:39|0.03014727
00:52:40|0.03012922
00:52:41|0.03012922
00:52:42|0.03012922
00:52:43|0.03012922
00:52:44|0.03012922
00:52:45|0.03012922
00:52:46|0.03012922
00:52:47|0.03012922
00:52:48|0.03012922
00:52:49|0.03012922
00:52:50|0.03012922
00:52:51|0.03012922
00:52:52|0.03012922
00:52:53|0.03012922
00:52:54|0.03012922
00:52:56|0.03012922
00:52:57|0.03012922
00:52:58|0.03012922
00:53:00|0.03012922
00:53:00|0.03012922
00:53:01|0.03013
00:53:03|0.03013
00:53:04|0.03013
00:53:04|0.03013
00:53:06|0.03013
00:53:07|0.03016477
00:53:08|0.03016477
00:53:09|0.03016477
00:53:10|0.03016477
00:53:11|0.03016477
00:53:12|0.03016477
00:53:13|0.03016477
00:53:15|0.03017395
00:53:17|0.03015027
00:53:18|0.03015027
00:53:19|0.03015027
00:53:20|0.03015027
00:53:21|0.03014732
00:53:22|0.03014732
00:53:23|0.03014732
00:53:24|0.03014732
00:53:25|0.03014732
00:53:26|0.03014732
00:53:27|0.03014726
00:53:28|0.03014726
00:53:30|0.03014726
00:53:31|0.03014726
00:53:31|0.03014726
00:53:32|0.03014726
00:53:34|0.03015533
00:53:34|0.03015533
00:53:35|0.03015533
00:53:39|0.03015533
00:53:40|0.03015533
00:53:41|0.03015533
00:53:42|0.03015533
00:53:43|0.03015533
00:53:44|0.03015533
00:53:48|0.03015533
00:53:48|0.03015533
00:53:50|0.03015533
00:53:51|0.03016799
00:53:51|0.03016799
00:53:53|0.03016799
00:53:55|0.03016799
00:53:56|0.03013522
00:53:57|0.03013522
00:53:57|0.03013522
00:53:58|0.03013522
00:53:59|0.03013522
00:54:01|0.03013522
00:54:01|0.03013522
00:54:03|0.03013522
00:54:03|0.03013522
00:54:04|0.03013522
00:54:05|0.03013522
00:54:06|0.03013522
00:54:07|0.03013522
00:54:09|0.03013522
00:54:11|0.03013522
00:54:12|0.03013522
00:54:12|0.03013522
00:54:13|0.03011805
00:54:14|0.03011805
00:54:16|0.03011804
00:54:18|0.03011804
00:54:19|0.03011804
00:54:20|0.03011804
00:54:20|0.03011804
00:54:22|0.03011804
00:54:22|0.03011804
00:54:24|0.03011804
00:54:24|0.03011804
00:54:26|0.03011804
00:54:27|0.03011805
00:54:28|0.03011805
00:54:30|0.03011805
00:54:31|0.03011805
00:54:31|0.03011805
00:54:33|0.03011805
00:54:34|0.03011805
00:54:34|0.03011805
00:54:35|0.03011805
00:54:36|0.03011805
00:54:37|0.03011805
00:54:39|0.03011805
00:54:39|0.03011805
00:54:40|0.03011805
00:54:41|0.03011805
00:54:42|0.03011805
00:54:44|0.03011805
00:54:44|0.03011805
00:54:46|0.03011805
00:54:47|0.03011805
00:54:48|0.03011805
00:54:49|0.03011805
00:54:50|0.03011805
00:54:51|0.03011805
00:54:52|0.03011805
00:54:53|0.03011805
00:54:53|0.03011805
00:54:54|0.03011805
00:54:56|0.03011805
00:54:57|0.03011805
00:54:58|0.03011805
00:54:59|0.03011805
00:55:00|0.03011805
00:55:01|0.03011805
00:55:02|0.03013787
00:55:03|0.03013787
00:55:04|0.03013787
00:55:05|0.03012623
00:55:06|0.03009911
00:55:07|0.03009911
00:55:08|0.03009911
00:55:09|0.03009911
00:55:10|0.03009911
00:55:11|0.03009911
00:55:12|0.03009911
00:55:13|0.03009911
00:55:14|0.03009911
00:55:15|0.03010481
00:55:16|0.03010481
00:55:17|0.03010481
00:55:19|0.03010481
00:55:21|0.03010481
00:55:22|0.03010481
00:55:23|0.03012889
00:55:24|0.03012889
00:55:25|0.03012889
00:55:26|0.03012889
00:55:27|0.03012889
00:55:28|0.03012889
00:55:30|0.03012889
00:55:30|0.03012889
00:55:31|0.03014091
00:55:33|0.03014091
00:55:34|0.03014091
00:55:34|0.03014091
00:55:35|0.03014091
00:55:36|0.03014091
00:55:38|0.03014071
00:55:38|0.03014071
00:55:39|0.03014071
00:55:41|0.03014071
00:55:41|0.03014071
00:55:43|0.03014071
00:55:44|0.03014071
00:55:45|0.03014071
00:55:46|0.03014071
00:55:47|0.03014071
00:55:48|0.03014071
00:55:49|0.03014071
00:55:50|0.03014071
00:55:51|0.03014071
00:55:53|0.03014071
00:55:53|0.03014071
00:55:55|0.0301292
00:55:56|0.0301292
00:55:57|0.0301292
00:55:58|0.0301292
00:55:59|0.03011114
00:56:00|0.03011114
00:56:01|0.03011114
00:56:02|0.03011114
00:56:03|0.03011114
00:56:04|0.03011114
00:56:04|0.03011114
00:56:05|0.03011114
00:56:07|0.03011114
00:56:08|0.03011114
00:56:09|0.03011114
00:56:09|0.03011114
00:56:11|0.03011114
00:56:12|0.03011114
00:56:13|0.03008998
00:56:14|0.03008998
00:56:15|0.03008998
00:56:16|0.03008998
00:56:18|0.03008512
00:56:19|0.03009554
00:56:20|0.03009554
00:56:21|0.03009554
00:56:22|0.03009554
00:56:24|0.03009554
00:56:25|0.03009554
00:56:26|0.03009554
00:56:27|0.03009554
00:56:27|0.03009554
00:56:29|0.03009554
00:56:29|0.03009554
00:56:31|0.03009554
00:56:31|0.03009554
00:56:33|0.03009554
00:56:33|0.03010712
00:56:34|0.03010712
00:56:35|0.03010712
00:56:37|0.03010712
00:56:37|0.03010712
00:56:39|0.03010712
00:56:40|0.03010712
00:56:40|0.03010712
00:56:42|0.03012
00:56:44|0.03012
00:56:44|0.03012
00:56:45|0.03012
00:56:46|0.03012
00:56:48|0.03012
00:56:48|0.03012
00:56:50|0.03009231
00:56:51|0.03009231
00:56:51|0.03009231
00:56:53|0.03009231
00:56:53|0.03009231
00:56:55|0.03009231
00:56:55|0.03009231
00:56:56|0.03009309
00:56:58|0.03009309
00:56:59|0.03009309
00:56:59|0.03009309
00:57:02|0.03009309
00:57:02|0.03007502
00:57:04|0.03007502
00:57:04|0.03007502
00:57:05|0.03007502
00:57:06|0.03007502
00:57:07|0.03007502
00:57:08|0.03007502
00:57:10|0.03007502
00:57:10|0.03007502
00:57:12|0.03007502
00:57:12|0.03007502
00:57:13|0.03007502
00:57:15|0.03007502
00:57:15|0.03007502
00:57:16|0.03007502
00:57:18|0.03007502
00:57:19|0.03007502
00:57:20|0.03007502
00:57:21|0.03007502
00:57:22|0.03007502
00:57:24|0.03007502
00:57:24|0.03007502
00:57:26|0.03007502
00:57:27|0.03007502
00:57:28|0.03007502
00:57:28|0.03007502
00:57:30|0.03007502
00:57:31|0.03007502
00:57:31|0.03007502
00:57:33|0.03007502
00:57:34|0.03007502
00:57:35|0.03007502
00:57:36|0.03007502
00:57:37|0.03009875
00:57:37|0.03009875
00:57:38|0.03009875
00:57:39|0.03009875
00:57:41|0.03009875
00:57:42|0.03009875
00:57:43|0.03009875
00:57:44|0.03009875
00:57:45|0.0301048
00:57:46|0.03008707
00:57:47|0.03008707
00:57:48|0.03008707
00:57:49|0.03008707
00:57:50|0.03008707
00:57:51|0.03008707
00:57:52|0.03008707
00:57:53|0.03008707
00:57:54|0.03008707
00:57:56|0.03008707
00:57:57|0.03007675
00:57:58|0.03007675
00:57:58|0.03007675
00:57:59|0.03007675
00:58:01|0.03007675
00:58:01|0.03007675
00:58:02|0.03007675
00:58:04|0.03007675
00:58:05|0.03007589
00:58:06|0.03007589
00:58:07|0.03007589
00:58:08|0.03007589
00:58:09|0.03007589
00:58:10|0.03007589
00:58:11|0.03007589
00:58:12|0.03007589
00:58:13|0.03007589
00:58:14|0.03007589
00:58:15|0.03006001
00:58:16|0.03006993
00:58:17|0.03006993
00:58:19|0.03006993
00:58:21|0.03006993
00:58:22|0.03006993
00:58:23|0.03006993
00:58:24|0.03006993
00:58:25|0.03004565
00:58:26|0.03004565
00:58:27|0.03004565
00:58:28|0.03004565
00:58:29|0.03004565
00:58:30|0.03004003
00:58:31|0.03004
00:58:32|0.03004
00:58:33|0.03002084
00:58:34|0.03002084
00:58:35|0.03002084
00:58:36|0.03002688
00:58:37|0.03002688
00:58:38|0.03002688
00:58:40|0.03002688
00:58:40|0.03002688
00:58:42|0.03002688
00:58:42|0.03002688
00:58:43|0.03002686
00:58:45|0.03002686
00:58:46|0.03002686
00:58:47|0.03002686
00:58:47|0.030026
00:58:49|0.03002688
00:58:49|0.03002688
00:58:50|0.03002688
00:58:52|0.03002688
00:58:53|0.03002688
00:58:53|0.03002688
00:58:54|0.03002089
00:58:56|0.03002
00:58:56|0.03002
00:58:58|0.03002
00:58:58|0.03002
00:58:59|0.03002
00:59:00|0.03002
00:59:01|0.03002
00:59:02|0.03001
00:59:04|0.03001
00:59:06|0.03000881
00:59:06|0.03000279
00:59:07|0.03000281
00:59:08|0.03000281
00:59:09|0.03000281
00:59:11|0.03000281
00:59:12|0.03000281
00:59:13|0.03001331
00:59:14|0.03001331
00:59:15|0.03000281
00:59:16|0.03000281
00:59:17|0.03000281
00:59:18|0.03000281
00:59:19|0.03000281
00:59:21|0.03000281
00:59:22|0.03000281
00:59:23|0.03000498
00:59:25|0.02999078
00:59:26|0.02999078
00:59:27|0.02999078
00:59:28|0.02999078
00:59:29|0.02999078
00:59:31|0.02999078
00:59:32|0.02999078
00:59:33|0.02999078
00:59:33|0.0300133
00:59:34|0.0300133
00:59:35|0.0300133
00:59:37|0.03000581
00:59:38|0.03002443
00:59:39|0.03002443
00:59:40|0.03002443
00:59:41|0.03002443
00:59:42|0.03002443
00:59:43|0.03001783
00:59:44|0.03001783
00:59:45|0.03001783
00:59:46|0.03001783
00:59:47|0.03001783
00:59:48|0.03001783
00:59:49|0.03001783
00:59:50|0.03001146
00:59:51|0.03001146
00:59:52|0.03001146
00:59:53|0.03003845
00:59:54|0.03003845
00:59:55|0.03003845
00:59:56|0.03003845
00:59:57|0.03003845
00:59:58|0.03003845
00:59:59|0.03003845
01:00:00|0.03003845
01:00:01|0.03003845
01:00:02|0.03003845
01:00:03|0.03003845
01:00:04|0.03003845
01:00:05|0.03003845
01:00:06|0.03003845
01:00:07|0.03003845
01:00:08|0.03003845
01:00:09|0.03003845
01:00:10|0.03003845
01:00:11|0.03003845
01:00:12|0.03003845
01:00:13|0.03002087
01:00:15|0.03002087
01:00:16|0.03002087
01:00:16|0.03002087
01:00:18|0.03002087
01:00:18|0.03002087
01:00:21|0.03002087
01:00:22|0.03002087
01:00:22|0.03002087
01:00:24|0.03002087
01:00:25|0.03002087
01:00:26|0.03002087
01:00:27|0.03002087
01:00:28|0.03002087
01:00:29|0.03002087
01:00:30|0.03002087
01:00:31|0.03002087
01:00:33|0.03002087
01:00:33|0.03002084
01:00:34|0.03002084
01:00:35|0.03002084
01:00:36|0.03002084
01:00:37|0.03002084
01:00:38|0.03002912
01:00:40|0.03004149
01:00:40|0.03004149
01:00:42|0.03004149
01:00:43|0.03004149
01:00:43|0.03004149
01:00:45|0.03004149
01:00:45|0.03004149
01:00:46|0.03004149
01:00:48|0.03004149
01:00:49|0.03004149
01:00:49|0.03004149
01:00:51|0.03004149
01:00:51|0.03000579
01:00:52|0.03000579
01:00:54|0.03000579
01:00:55|0.03000579
01:00:56|0.03000579
01:00:56|0.03000579
01:00:58|0.03000579
01:00:58|0.03000579
01:00:59|0.03000579
01:01:00|0.03000579
01:01:01|0.03000579
01:01:03|0.03000579
01:01:04|0.03000579
01:01:05|0.03000579
01:01:06|0.03000579
01:01:07|0.03000579
01:01:07|0.03000579
01:01:09|0.03000579
01:01:09|0.03000579
01:01:10|0.03000579
01:01:11|0.03000579
01:01:12|0.03000579
01:01:13|0.03000579
01:01:15|0.02998272
01:01:15|0.03000134
01:01:17|0.03000134
01:01:17|0.03000134
01:01:18|0.03000134
01:01:20|0.03000134
01:01:21|0.03000134
01:01:22|0.03000134
01:01:23|0.03000134
01:01:24|0.03002283
01:01:25|0.03002283
01:01:26|0.03002283
01:01:26|0.03002283
01:01:28|0.03002283
01:01:29|0.03002283
01:01:30|0.03002283
01:01:31|0.03002283
01:01:32|0.03002283
01:01:33|0.03002283
01:01:34|0.03002283
01:01:35|0.0300544
01:01:37|0.03006601
01:01:37|0.03007805
01:01:39|0.03007805
01:01:40|0.03007805
01:01:40|0.03007805
01:01:42|0.03007805
01:01:43|0.03007805
01:01:44|0.03007805
01:01:45|0.03007805
01:01:45|0.03007805
01:01:47|0.03007805
01:01:48|0.03007805
01:01:49|0.03007805
01:01:49|0.03007201
01:01:51|0.03007201
01:01:51|0.03007201
01:01:52|0.03007201
01:01:54|0.03007201
01:01:55|0.03007201
01:01:56|0.03007201
01:01:57|0.03007201
01:01:58|0.03007201
01:01:59|0.03007201
01:02:00|0.03007201
01:02:01|0.03007201
01:02:02|0.03006532
01:02:03|0.03006532
01:02:04|0.03006532
01:02:05|0.03006532
01:02:06|0.03006532
01:02:07|0.03006532
01:02:08|0.03006532
01:02:09|0.03006532
01:02:10|0.03006532
01:02:11|0.03006532
01:02:12|0.03006532
01:02:13|0.03006532
01:02:14|0.03006532
01:02:15|0.03006532
01:02:16|0.03007467
01:02:18|0.03007467
01:02:18|0.03007467
01:02:19|0.03007467
01:02:20|0.03007467
01:02:21|0.03007467
01:02:22|0.03007467
01:02:24|0.03007467
01:02:26|0.03007467
01:02:26|0.03007841
01:02:27|0.03007841
01:02:29|0.03007841
01:02:29|0.03007841
01:02:31|0.03007841
01:02:32|0.03007841
01:02:33|0.03007838
01:02:34|0.03007838
01:02:35|0.03007838
01:02:36|0.03007838
01:02:37|0.03007838
01:02:38|0.03007838
01:02:39|0.03007838
01:02:40|0.03007838
01:02:41|0.03007838
01:02:42|0.03007838
01:02:43|0.03007838
01:02:44|0.03007838
01:02:45|0.03007838
01:02:46|0.03007838
01:02:47|0.03007838
01:02:48|0.03007838
01:02:49|0.03007838
01:02:50|0.03007838
01:02:51|0.03007838
01:02:52|0.03007838
01:02:53|0.03007838
01:02:54|0.03007838
01:02:55|0.03007838
01:02:56|0.03007838
01:02:57|0.03007838
01:02:58|0.03007838
01:02:59|0.0300783
01:03:00|0.0300783
01:03:01|0.0300783
01:03:02|0.0300703
01:03:04|0.0300703
01:03:04|0.0300703
01:03:05|0.03008773
01:03:06|0.03008773
01:03:08|0.03008773
01:03:09|0.03008773
01:03:09|0.03008773
01:03:10|0.03008773
01:03:11|0.03008773
01:03:12|0.03007838
01:03:14|0.03007838
01:03:15|0.03007838
01:03:15|0.03007838
01:03:16|0.03007838
01:03:18|0.03007838
01:03:18|0.03007838
01:03:20|0.03007838
01:03:20|0.03007838
01:03:22|0.03007838
01:03:22|0.03007838
01:03:24|0.03008062
01:03:26|0.03008062
01:03:27|0.03008062
01:03:28|0.0300403
01:03:28|0.0300403
01:03:30|0.0300403
01:03:31|0.0300403
01:03:32|0.0300403
01:03:33|0.0300403
01:03:34|0.0300403
01:03:34|0.0300403
01:03:36|0.0300403
01:03:37|0.0300403
01:03:38|0.0300403
01:03:40|0.0300403
01:03:42|0.0300403
01:03:42|0.0300403
01:03:43|0.0300403
01:03:45|0.03005373
01:03:46|0.03005373
01:03:46|0.03005373
01:03:48|0.03005373
01:03:49|0.03005373
01:03:49|0.03005373
01:03:50|0.03005373
01:03:51|0.03005373
01:03:52|0.03005373
01:03:53|0.03005373
01:03:54|0.03005373
01:03:55|0.03005373
01:03:56|0.03005373
01:03:57|0.03005373
01:03:59|0.03005373
01:03:59|0.03005373
01:04:01|0.03005373
01:04:02|0.03005373
01:04:04|0.03005373
01:04:05|0.03005365
01:04:07|0.03005365
01:04:07|0.03005365
01:04:08|0.03005373
01:04:09|0.03005373
01:04:11|0.03005373
01:04:12|0.03005373
01:04:12|0.03005373
01:04:13|0.03005373
01:04:14|0.03005373
01:04:15|0.03005373
01:04:16|0.03005373
01:04:18|0.03005373
01:04:19|0.03005373
01:04:20|0.03005373
01:04:21|0.03005373
01:04:22|0.03005373
01:04:23|0.03005373
01:04:25|0.03005373
01:04:25|0.03005767
01:04:27|0.03005767
01:04:27|0.03005767
01:04:29|0.03005767
01:04:30|0.03005767
01:04:30|0.03005767
01:04:32|0.03005767
01:04:32|0.03005767
01:04:33|0.03005767
01:04:34|0.03005767
01:04:36|0.03005767
01:04:36|0.03005767
01:04:37|0.03005767
01:04:38|0.03005365
01:04:39|0.03005365
01:04:40|0.03005365
01:04:42|0.03005365
01:04:42|0.03005365
01:04:43|0.03005365
01:04:45|0.03005365
01:04:46|0.03005365
01:04:47|0.03005365
01:04:48|0.03005365
01:04:49|0.03005365
01:04:50|0.03005365
01:04:51|0.03005365
01:04:52|0.03005365
01:04:53|0.03005365
01:04:54|0.03005365
01:04:55|0.03005365
01:04:56|0.03005365
01:04:57|0.03005365
01:04:58|0.03005365
01:04:59|0.03005365
01:05:00|0.03005365
01:05:01|0.03005365
01:05:02|0.03005365
01:05:03|0.03005365
01:05:04|0.03005365
01:05:05|0.03005365
01:05:06|0.03005365
01:05:07|0.03005365
01:05:08|0.03005365
01:05:09|0.03005365
01:05:10|0.03005365
01:05:11|0.03005365
01:05:12|0.03005365
01:05:13|0.03005365
01:05:14|0.03005365
01:05:15|0.03005365
01:05:16|0.03005365
01:05:17|0.03005365
01:05:18|0.03005365
01:05:19|0.03005365
01:05:20|0.03005365
01:05:21|0.03005365
01:05:22|0.03005365
01:05:23|0.03005365
01:05:24|0.03005365
01:05:26|0.03005365
01:05:27|0.03005365
01:05:28|0.03005365
01:05:29|0.03003558
01:05:30|0.03003558
01:05:31|0.03003558
01:05:33|0.03003558
01:05:34|0.03003558
01:05:35|0.03003558
01:05:36|0.03003558
01:05:37|0.03007698
01:05:38|0.03007698
01:05:39|0.03007698
01:05:40|0.03007698
01:05:41|0.03007698
01:05:42|0.03007698
01:05:43|0.03007698
01:05:44|0.03007698
01:05:45|0.03007698
01:05:46|0.03007698
01:05:47|0.03007354
01:05:48|0.03006361
01:05:49|0.03006361
01:05:50|0.03006361
01:05:51|0.03006361
01:05:52|0.03006361
01:05:53|0.03006361
01:05:54|0.03006361
01:05:55|0.03006852
01:05:57|0.03006852
01:05:57|0.03006852
01:05:58|0.03006852
01:05:59|0.03006852
01:06:00|0.03006852
01:06:01|0.03006852
01:06:02|0.03006852
01:06:03|0.03006852
01:06:04|0.03006852
01:06:06|0.03006852
01:06:07|0.03002438
01:06:08|0.03002438
01:06:09|0.03002438
01:06:10|0.03002438
01:06:11|0.03002438
01:06:12|0.03002438
01:06:13|0.03002438
01:06:14|0.03002438
01:06:15|0.03002438
01:06:16|0.03002438
01:06:17|0.03002438
01:06:18|0.03002438
01:06:19|0.03002438
01:06:20|0.03002438
01:06:21|0.03002438
01:06:23|0.03002438
01:06:23|0.03002438
01:06:24|0.03001382
01:06:26|0.03001382
01:06:26|0.03001382
01:06:29|0.03001382
01:06:29|0.03001382
01:06:31|0.03001382
01:06:33|0.03001382
01:06:34|0.03001382
01:06:35|0.02997775
01:06:36|0.02997775
01:06:38|0.02997775
01:06:38|0.03000575
01:06:40|0.03000575
01:06:41|0.03000575
01:06:43|0.02999075
01:06:44|0.02998726
01:06:45|0.02998726
01:06:46|0.02998726
01:06:46|0.02997526
01:06:48|0.02997526
01:06:48|0.02997526
01:06:50|0.02998126
01:06:51|0.02998126
01:06:52|0.02998126
01:06:53|0.02998126
01:06:54|0.02998126
01:06:55|0.02998126
01:06:55|0.02998126
01:06:57|0.02998126
01:06:57|0.02998126
01:06:58|0.02998881
01:07:00|0.02996469
01:07:01|0.02996469
01:07:02|0.02996
01:07:03|0.02996
01:07:04|0.02996354
01:07:05|0.02996354
01:07:06|0.02996354
01:07:07|0.02996354
01:07:08|0.02996354
01:07:09|0.02996354
01:07:10|0.02996357
01:07:11|0.02996357
01:07:12|0.02996357
01:07:13|0.02996357
01:07:14|0.02996357
01:07:15|0.02996357
01:07:16|0.02996357
01:07:17|0.02996357
01:07:18|0.02996357
01:07:19|0.02996357
01:07:20|0.02996357
01:07:21|0.02996357
01:07:22|0.02996357
01:07:24|0.02996357
01:07:24|0.02996243
01:07:26|0.02996243
01:07:27|0.02996243
01:07:29|0.02997245
01:07:30|0.02997245
01:07:30|0.02997245
01:07:31|0.02997245
01:07:32|0.02997245
01:07:34|0.02997245
01:07:36|0.02997245
01:07:37|0.02997269
01:07:38|0.02997269
01:07:39|0.02997269
01:07:40|0.02997269
01:07:41|0.02997269
01:07:42|0.02997269
01:07:43|0.02997269
01:07:44|0.02997269
01:07:45|0.02997269
01:07:46|0.02997269
01:07:47|0.02995271
01:07:48|0.02995271
01:07:50|0.02995271
01:07:50|0.02995271
01:07:52|0.02995271
01:07:52|0.02995271
01:07:53|0.02995271
01:07:54|0.02995271
01:07:55|0.02995271
01:07:56|0.02995271
01:07:57|0.02995271
01:07:58|0.02995
01:07:59|0.02995
01:08:00|0.02995
01:08:01|0.02995
01:08:02|0.02995
01:08:03|0.02998614
01:08:05|0.02998614
01:08:05|0.02998614
01:08:06|0.02998614
01:08:08|0.0299757
01:08:08|0.029959
01:08:09|0.029959
01:08:10|0.029959
01:08:11|0.02995271
01:08:13|0.02995271
01:08:14|0.02995271
01:08:15|0.02993
01:08:16|0.02993
01:08:17|0.02992547
01:08:19|0.02992
01:08:20|0.02992
01:08:20|0.02992
01:08:21|0.02992
01:08:23|0.02992
01:08:24|0.02992
01:08:25|0.02992
01:08:26|0.02992
01:08:28|0.02992
01:08:28|0.02992
01:08:30|0.02992
01:08:31|0.02992
01:08:32|0.02992
01:08:34|0.02992
01:08:34|0.02992
01:08:36|0.02992
01:08:37|0.02992
01:08:38|0.0299132
01:08:38|0.0299132
01:08:40|0.02989214
01:08:41|0.02989214
01:08:41|0.02989
01:08:42|0.02989
01:08:44|0.02988235
01:08:44|0.02988235
01:08:45|0.02988235
01:08:47|0.02989094
01:08:48|0.02987
01:08:48|0.02987
01:08:50|0.02987
01:08:50|0.02987
01:08:52|0.02987
01:08:52|0.02987
01:08:54|0.02987
01:08:55|0.02987
01:08:56|0.02987
01:08:56|0.02987
01:08:57|0.02987
01:08:59|0.02985794
01:08:59|0.02985794
01:09:01|0.02985794
01:09:02|0.02985794
01:09:03|0.02985794
01:09:04|0.02985794
01:09:05|0.02985794
01:09:05|0.02985794
01:09:07|0.02985794
01:09:08|0.02984094
01:09:09|0.02984094
01:09:10|0.02985918
01:09:11|0.02987604
01:09:12|0.02987604
01:09:13|0.02987604
01:09:14|0.02986593
01:09:15|0.02986593
01:09:16|0.02986593
01:09:17|0.02986593
01:09:18|0.02989052
01:09:19|0.02989052
01:09:20|0.02986598
01:09:21|0.02989052
01:09:22|0.02989052
01:09:23|0.02988753
01:09:24|0.02988753
01:09:25|0.02988753
01:09:26|0.02988753
01:09:28|0.02988753
01:09:29|0.02988753
01:09:31|0.02988753
01:09:32|0.02985695
01:09:33|0.02985695
01:09:33|0.02985695
01:09:34|0.02985695
01:09:36|0.02985695
01:09:36|0.02985695
01:09:37|0.02985695
01:09:38|0.02985695
01:09:40|0.02984527
01:09:41|0.02984527
01:09:42|0.02984527
01:09:43|0.02984527
01:09:44|0.02982523
01:09:45|0.02982523
01:09:46|0.02982523
01:09:47|0.02982523
01:09:48|0.02982523
01:09:49|0.02982523
01:09:50|0.02982523
01:09:51|0.02982523
01:09:52|0.02982523
01:09:54|0.02982523
01:09:54|0.02982523
01:09:55|0.02982523
01:09:56|0.02982523
01:09:58|0.02982523
01:09:58|0.02982523
01:10:00|0.02982523
01:10:00|0.02982523
01:10:01|0.02982523
01:10:02|0.02982523
01:10:04|0.02982523
01:10:05|0.02981931
01:10:05|0.02981931
01:10:06|0.02981931
01:10:07|0.02981032
01:10:08|0.02981032
01:10:09|0.02981032
01:10:10|0.02981032
01:10:12|0.02981032
01:10:12|0.02980489
01:10:14|0.02980311
01:10:14|0.0298
01:10:15|0.0298
01:10:16|0.02978
01:10:17|0.02978
01:10:18|0.02980301
01:10:19|0.02980301
01:10:20|0.02980301
01:10:22|0.02980301
01:10:24|0.02980301
01:10:24|0.02980301
01:10:25|0.02980301
01:10:26|0.02977546
01:10:27|0.02977546
01:10:29|0.02977546
01:10:30|0.02977546
01:10:32|0.02977546
01:10:32|0.02977435
01:10:34|0.02977435
01:10:35|0.02977435
01:10:36|0.02977435
01:10:37|0.02977435
01:10:38|0.02976315
01:10:39|0.02976315
01:10:41|0.02975
01:10:42|0.02975827
01:10:43|0.02974
01:10:44|0.02974
01:10:45|0.02974
01:10:45|0.02974
01:10:47|0.02974
01:10:48|0.02974
01:10:49|0.02974
01:10:50|0.02974
01:10:51|0.02974
01:10:51|0.02971428
01:10:53|0.0297078
01:10:53|0.0297078
01:10:55|0.0297078
01:10:56|0.0297078
01:10:57|0.0297078
01:10:58|0.0297078
01:10:59|0.02971919
01:11:00|0.02970204
01:11:01|0.02970204
01:11:02|0.02972068
01:11:03|0.02972068
01:11:04|0.02972068
01:11:05|0.02972068
01:11:06|0.02972068
01:11:07|0.02972068
01:11:08|0.02972068
01:11:09|0.02972068
01:11:10|0.02972068
01:11:11|0.02972068
01:11:12|0.02970743
01:11:13|0.02970743
01:11:15|0.02970743
01:11:15|0.02970743
01:11:16|0.02970743
01:11:17|0.02969
01:11:19|0.02968
01:11:19|0.02968
01:11:20|0.02968
01:11:22|0.02968
01:11:23|0.02969239
01:11:24|0.02965962
01:11:25|0.02966263
01:11:26|0.02965664
01:11:27|0.02966117
01:11:28|0.02966117
01:11:29|0.0296615
01:11:31|0.02967975
01:11:32|0.02967972
01:11:34|0.02970624
01:11:34|0.02970624
01:11:35|0.02970624
01:11:36|0.02970624
01:11:38|0.02970624
01:11:39|0.02970624
01:11:40|0.02970624
01:11:41|0.02970624
01:11:41|0.02970624
01:11:42|0.02970624
01:11:43|0.02970624
01:11:45|0.02970624
01:11:46|0.02970624
01:11:46|0.02970624
01:11:48|0.02970624
01:11:48|0.02970624
01:11:49|0.02970624
01:11:50|0.02970624
01:11:52|0.02970624
01:11:53|0.02970624
01:11:54|0.02970624
01:11:55|0.02970624
01:11:56|0.0297075
01:11:57|0.0297075
01:11:58|0.0297075
01:12:00|0.02970548
01:12:00|0.02970548
01:12:02|0.02970546
01:12:02|0.02970546
01:12:04|0.02970546
01:12:05|0.02970546
01:12:06|0.02969144
01:12:06|0.02969144
01:12:07|0.02969144
01:12:09|0.02969144
01:12:09|0.02969144
01:12:11|0.02969144
01:12:12|0.02969144
01:12:13|0.02969144
01:12:13|0.02969144
01:12:15|0.02970156
01:12:16|0.02970156
01:12:17|0.02970156
01:12:18|0.02969273
01:12:19|0.02969273
01:12:19|0.02969291
01:12:21|0.02969291
01:12:21|0.02968331
01:12:23|0.02965426
01:12:23|0.02965426
01:12:25|0.02965426
01:12:25|0.02967077
01:12:27|0.0296861
01:12:28|0.02968609
01:12:28|0.02968611
01:12:30|0.02968611
01:12:32|0.02968611
01:12:32|0.02968611
01:12:34|0.02968611
01:12:34|0.02968611
01:12:36|0.0296801
01:12:36|0.0296801
01:12:38|0.0296801
01:12:38|0.02968611
01:12:40|0.02968611
01:12:41|0.02968611
01:12:42|0.02968611
01:12:43|0.02966484
01:12:44|0.02966484
01:12:45|0.02966484
01:12:46|0.02966484
01:12:47|0.02966484
01:12:48|0.02966484
01:12:49|0.02966484
01:12:50|0.02966484
01:12:51|0.02966484
01:12:52|0.02966484
01:12:53|0.02966484
01:12:55|0.02968611
01:12:56|0.02968611
01:12:57|0.02968611
01:12:58|0.02968383
01:12:59|0.02968383
01:13:00|0.02968383
01:13:01|0.0296838
01:13:02|0.0296838
01:13:03|0.02966318
01:13:05|0.02966318
01:13:05|0.02966318
01:13:07|0.02966318
01:13:07|0.02966318
01:13:09|0.02966318
01:13:09|0.02966318
01:13:11|0.02966318
01:13:11|0.02966318
01:13:13|0.02966318
01:13:13|0.02966318
01:13:15|0.02966318
01:13:15|0.02966318
01:13:16|0.02967065
01:13:18|0.02967065
01:13:18|0.02967065
01:13:19|0.02967065
01:13:20|0.02967065
01:13:22|0.0296824
01:13:22|0.0296824
01:13:23|0.0296824
01:13:24|0.0296824
01:13:25|0.0296824
01:13:26|0.0296824
01:13:28|0.02966144
01:13:29|0.02966144
01:13:29|0.02966144
01:13:31|0.02966144
01:13:33|0.02966144
01:13:33|0.02966144
01:13:35|0.02966144
01:13:36|0.02966144
01:13:37|0.0296807
01:13:38|0.0296807
01:13:39|0.0296807
01:13:40|0.0296807
01:13:41|0.02967833
01:13:42|0.02967833
01:13:43|0.02967833
01:13:44|0.02967833
01:13:45|0.02967833
01:13:47|0.0296807
01:13:48|0.02967832
01:13:48|0.02967832
01:13:50|0.02967832
01:13:51|0.02967194
01:13:52|0.02967194
01:13:53|0.02967194
01:13:53|0.02968496
01:13:54|0.02968496
01:13:56|0.02968496
01:13:57|0.02968496
01:13:58|0.02968496
01:13:59|0.02968496
01:14:00|0.02968496
01:14:01|0.02968496
01:14:02|0.02967186
01:14:03|0.02965
01:14:04|0.02965
01:14:05|0.02965
01:14:06|0.02965
01:14:07|0.02965
01:14:08|0.02965
01:14:09|0.02965
01:14:10|0.02965
01:14:11|0.02965
01:14:12|0.02965
01:14:13|0.02965
01:14:14|0.02965
01:14:15|0.02967108
01:14:16|0.02967108
01:14:17|0.02967108
01:14:19|0.02967108
01:14:20|0.02967108
01:14:21|0.02967108
01:14:22|0.02965115
01:14:22|0.02965115
01:14:24|0.02963004
01:14:25|0.02963004
01:14:25|0.02963004
01:14:26|0.02962952
01:14:28|0.02962952
01:14:28|0.02962952
01:14:30|0.02963004
01:14:31|0.02963839
01:14:32|0.02963839
01:14:33|0.02963841
01:14:33|0.02963841
01:14:35|0.02963841
01:14:36|0.02965413
01:14:38|0.02965413
01:14:39|0.02965707
01:14:40|0.02965707
01:14:42|0.02965707
01:14:43|0.02965707
01:14:44|0.02965707
01:14:44|0.02965707
01:14:46|0.02965707
01:14:47|0.02965707
01:14:48|0.02967192
01:14:48|0.02967194
01:14:50|0.02967194
01:14:50|0.02967194
01:14:52|0.02967194
01:14:53|0.02967194
01:14:54|0.02967194
01:14:54|0.02967194
01:14:57|0.02967194
01:14:57|0.02967194
01:14:58|0.02967194
01:14:59|0.02967195
01:15:00|0.02967195
01:15:01|0.02967195
01:15:02|0.02967195
01:15:04|0.02967195
01:15:04|0.02967195
01:15:05|0.02968576
01:15:06|0.029696
01:15:07|0.029696
01:15:09|0.029696
01:15:09|0.02966913
01:15:11|0.02966913
01:15:11|0.02966913
01:15:12|0.02966913
01:15:14|0.02966913
01:15:15|0.02966913
01:15:16|0.02966913
01:15:17|0.02966913
01:15:18|0.02966913
01:15:19|0.02969423
01:15:20|0.02969423
01:15:21|0.02969423
01:15:22|0.02969423
01:15:23|0.02969421
01:15:24|0.02969421
01:15:25|0.02969421
01:15:26|0.02969421
01:15:27|0.02969421
01:15:28|0.02969424
01:15:29|0.02969424
01:15:30|0.02969424
01:15:31|0.02969424
01:15:32|0.02969424
01:15:33|0.02969424
01:15:35|0.02969424
01:15:35|0.02969424
01:15:37|0.02969424
01:15:38|0.02969424
01:15:39|0.02969881
01:15:40|0.02969881
01:15:41|0.02971651
01:15:42|0.02971651
01:15:43|0.02971651
01:15:44|0.02971651
01:15:45|0.02971651
01:15:46|0.02971651
01:15:47|0.02971651
01:15:49|0.02971651
01:15:50|0.02970817
01:15:50|0.02970817
01:15:52|0.02970817
01:15:52|0.02970817
01:15:53|0.02970817
01:15:54|0.02970817
01:15:55|0.02970817
01:15:57|0.02970817
01:15:57|0.02970817
01:15:58|0.02970817
01:15:59|0.02970817
01:16:01|0.02970817
01:16:01|0.02969948
01:16:02|0.02969948
01:16:04|0.02969948
01:16:04|0.02969948
01:16:06|0.02969948
01:16:07|0.02969948
01:16:07|0.02969948
01:16:09|0.02967209
01:16:09|0.02967209
01:16:11|0.02967209
01:16:11|0.02967209
01:16:13|0.02967209
01:16:14|0.02967209
01:16:15|0.02967209
01:16:16|0.02967209
01:16:17|0.02966529
01:16:18|0.02966529
01:16:19|0.02966529
01:16:20|0.02966529
01:16:21|0.02967208
01:16:22|0.02967208
01:16:23|0.02967208
01:16:24|0.02965504
01:16:25|0.02965504
01:16:26|0.02965504
01:16:27|0.02965504
01:16:28|0.02965504
01:16:29|0.02965504
01:16:30|0.02965504
01:16:31|0.02964832
01:16:32|0.0296452
01:16:33|0.0296452
01:16:34|0.0296452
01:16:36|0.0296452
01:16:37|0.0296452
01:16:38|0.02963457
01:16:39|0.02963457
01:16:40|0.02963457
01:16:40|0.02963457
01:16:42|0.02963457
01:16:43|0.02962858
01:16:44|0.02963457
01:16:45|0.02963558
01:16:46|0.02963558
01:16:47|0.02963558
01:16:49|0.02963558
01:16:49|0.02963558
01:16:50|0.02964816
01:16:51|0.02964816
01:16:52|0.02964816
01:16:54|0.02964816
01:16:54|0.02966305
01:16:55|0.02966387
01:16:56|0.02966387
01:16:57|0.02965001
01:16:58|0.02965003
01:16:59|0.02965003
01:17:01|0.02965003
01:17:01|0.02965003
01:17:02|0.02970628
01:17:04|0.02970628
01:17:05|0.02970628
01:17:06|0.02970628
01:17:07|0.02970628
01:17:08|0.02970628
01:17:08|0.02970628
01:17:09|0.02970628
01:17:10|0.02970628
01:17:11|0.02970628
01:17:12|0.02970628
01:17:13|0.02970628
01:17:14|0.02970628
01:17:16|0.02971
01:17:17|0.02971
01:17:18|0.02971
01:17:19|0.02971
01:17:20|0.02971
01:17:21|0.02971
01:17:22|0.02971
01:17:23|0.02971
01:17:24|0.02971
01:17:25|0.02971
01:17:26|0.02971
01:17:27|0.02971525
01:17:28|0.02971525
01:17:29|0.02971525
01:17:31|0.02971525
01:17:31|0.02971525
01:17:32|0.02971294
01:17:33|0.02971294
01:17:34|0.02971294
01:17:35|0.02971294
01:17:37|0.02971294
01:17:38|0.02968644
01:17:39|0.02968644
01:17:42|0.02969209
01:17:42|0.02965778
01:17:43|0.02965778
01:17:45|0.02965778
01:17:45|0.02965778
01:17:46|0.02965778
01:17:48|0.02965778
01:17:49|0.02965778
01:17:50|0.02965778
01:17:51|0.02965778
01:17:52|0.02965778
01:17:53|0.02965778
01:17:54|0.02965778
01:17:55|0.02965778
01:17:56|0.02965675
01:17:57|0.02965675
01:17:58|0.02965675
01:17:59|0.02965675
01:18:00|0.02965675
01:18:01|0.02965675
01:18:02|0.02965675
01:18:03|0.02965675
01:18:05|0.02965675
01:18:05|0.02965675
01:18:06|0.02965675
01:18:07|0.02965675
01:18:09|0.02965675
01:18:09|0.02965675
01:18:10|0.02965675
01:18:12|0.02965675
01:18:13|0.02965675
01:18:14|0.02965675
01:18:15|0.02966247
01:18:15|0.02966857
01:18:17|0.02966857
01:18:18|0.02966857
01:18:18|0.02966857
01:18:19|0.02966857
01:18:20|0.02966857
01:18:22|0.02966857
01:18:23|0.02968054
01:18:24|0.02968054
01:18:25|0.02968054
01:18:25|0.02968054
01:18:27|0.02968054
01:18:28|0.02968054
01:18:29|0.02968054
01:18:30|0.02971109
01:18:31|0.0297174
01:18:32|0.02969793
01:18:33|0.02969793
01:18:34|0.02972433
01:18:35|0.02972433
01:18:36|0.02972433
01:18:38|0.02972433
01:18:38|0.02972433
01:18:40|0.02972433
01:18:41|0.02972433
01:18:42|0.02972433
01:18:42|0.02972433
01:18:45|0.02972433
01:18:45|0.02972433
01:18:47|0.02972433
01:18:48|0.02974659
01:18:49|0.02974659
01:18:49|0.02973753
01:18:51|0.02973753
01:18:52|0.02973754
01:18:52|0.02973754
01:18:54|0.02976157
01:18:55|0.02976157
01:18:55|0.02976157
01:18:57|0.02976157
01:18:57|0.02976157
01:18:59|0.02976157
01:19:00|0.02976157
01:19:00|0.02976157
01:19:02|0.02974494
01:19:03|0.02972433
01:19:04|0.02972433
01:19:05|0.02972433
01:19:06|0.02972433
01:19:07|0.02972433
01:19:08|0.02972433
01:19:09|0.02972433
01:19:10|0.02972433
01:19:11|0.02972433
01:19:12|0.02972433
01:19:13|0.02972433
01:19:14|0.02972433
01:19:15|0.02972433
01:19:16|0.02972433
01:19:17|0.02972433
01:19:19|0.0297575
01:19:20|0.02975751
01:19:21|0.02975751
01:19:21|0.02975751
01:19:22|0.02976408
01:19:24|0.02977993
01:19:24|0.02977993
01:19:26|0.02977993
01:19:27|0.02977997
01:19:27|0.02977997
01:19:29|0.02977997
01:19:30|0.02977997
01:19:31|0.02977997
01:19:31|0.02977997
01:19:32|0.02977997
01:19:33|0.02977997
01:19:35|0.02977997
01:19:36|0.02977997
01:19:37|0.02977997
01:19:39|0.02977997
01:19:39|0.02977997
01:19:41|0.02977997
01:19:42|0.02977997
01:19:43|0.02977997
01:19:44|0.02977997
01:19:46|0.02977997
01:19:46|0.02977997
01:19:47|0.02977997
01:19:49|0.02977997
01:19:49|0.02981412
01:19:50|0.02981412
01:19:52|0.02981412
01:19:52|0.02981412
01:19:54|0.02981412
01:19:54|0.02981412
01:19:56|0.02979283
01:19:57|0.02979283
01:19:58|0.02979283
01:19:59|0.02979283
01:19:59|0.02979283
01:20:01|0.02978406
01:20:02|0.02978406
01:20:03|0.02978406
01:20:04|0.02978406
01:20:05|0.02978406
01:20:06|0.02978406
01:20:07|0.02978406
01:20:08|0.02978406
01:20:09|0.02977997
01:20:10|0.02978378
01:20:11|0.02978378
01:20:12|0.02979376
01:20:13|0.02979376
01:20:14|0.02979376
01:20:15|0.02979376
01:20:17|0.02979376
01:20:17|0.02979376
01:20:18|0.02979376
01:20:19|0.02979376
01:20:20|0.02979376
01:20:22|0.02979376
01:20:22|0.02979376
01:20:24|0.02979376
01:20:25|0.02979376
01:20:25|0.02979376
01:20:26|0.02979376
01:20:27|0.02979376
01:20:29|0.02979376
01:20:30|0.02979376
01:20:31|0.02979376
01:20:32|0.02979376
01:20:33|0.02979376
01:20:34|0.02979376
01:20:34|0.02979376
01:20:36|0.02979376
01:20:37|0.02979378
01:20:38|0.02979378
01:20:38|0.02979508
01:20:41|0.02979508
01:20:41|0.02979508
01:20:43|0.02979508
01:20:43|0.02979508
01:20:45|0.02981459
01:20:46|0.02982
01:20:46|0.02982
01:20:47|0.02982
01:20:49|0.02982
01:20:50|0.02981459
01:20:50|0.02981459
01:20:52|0.02981459
01:20:52|0.02981459
01:20:54|0.02981459
01:20:55|0.02981459
01:20:56|0.02981459
01:20:57|0.02981459
01:20:57|0.02981459
01:20:59|0.02981459
01:21:00|0.02981459
01:21:01|0.02981079
01:21:02|0.02981079
01:21:03|0.02979296
01:21:04|0.02979296
01:21:05|0.02979296
01:21:06|0.02979296
01:21:07|0.02979296
01:21:08|0.02979296
01:21:09|0.02979296
01:21:09|0.02979296
01:21:10|0.02979296
01:21:12|0.02979296
01:21:13|0.02979296
01:21:14|0.02979296
01:21:15|0.02978407
01:21:16|0.02978407
01:21:17|0.02977487
01:21:18|0.02977487
01:21:19|0.02977487
01:21:20|0.02977487
01:21:21|0.02977487
01:21:22|0.02977487
01:21:23|0.02977487
01:21:24|0.02976031
01:21:25|0.02976031
01:21:26|0.02976031
01:21:27|0.02976031
01:21:28|0.02976031
01:21:30|0.0297303
01:21:30|0.0297303
01:21:32|0.0297303
01:21:32|0.0297303
01:21:34|0.0297303
01:21:34|0.0297303
01:21:35|0.0297303
01:21:36|0.0297303
01:21:38|0.0297303
01:21:39|0.0297303
01:21:40|0.0297303
01:21:41|0.0297303
01:21:42|0.02974562
01:21:44|0.02974562
01:21:45|0.02974562
01:21:46|0.02974562
01:21:47|0.02974562
01:21:48|0.02974562
01:21:49|0.02974562
01:21:50|0.02974562
01:21:51|0.02974562
01:21:52|0.02974562
01:21:53|0.02974562
01:21:54|0.02974562
01:21:55|0.02974562
01:21:57|0.02974562
01:21:57|0.02974562
01:21:59|0.02974562
01:22:00|0.02975158
01:22:01|0.02975158
01:22:02|0.02975158
01:22:03|0.02976188
01:22:04|0.02976188
01:22:05|0.02976188
01:22:06|0.02976188
01:22:07|0.02976188
01:22:09|0.02976188
01:22:09|0.02976188
01:22:10|0.02976188
01:22:12|0.02976188
01:22:12|0.02975376
01:22:14|0.02975376
01:22:14|0.02975106
01:22:16|0.02975106
01:22:17|0.02975106
01:22:18|0.02975106
01:22:19|0.02975106
01:22:20|0.02975106
01:22:20|0.02975106
01:22:22|0.02975106
01:22:22|0.02975106
01:22:23|0.02975106
01:22:25|0.02975106
01:22:25|0.02975745
01:22:26|0.02975745
01:22:27|0.02975745
01:22:28|0.02975745
01:22:30|0.02975745
01:22:31|0.02975745
01:22:32|0.02975747
01:22:33|0.02975747
01:22:34|0.02975747
01:22:35|0.02975747
01:22:36|0.02975747
01:22:37|0.02975747
01:22:37|0.02975747
01:22:39|0.02975747
01:22:40|0.02975747
01:22:42|0.02975747
01:22:42|0.02975747
01:22:44|0.02975747
01:22:44|0.02975747
01:22:46|0.02975747
01:22:46|0.02975747
01:22:47|0.02976188
01:22:49|0.02976188
01:22:50|0.02976188
01:22:51|0.02976188
01:22:52|0.02976188
01:22:54|0.02976188
01:22:54|0.02976188
01:22:55|0.02976188
01:22:56|0.02976188
01:22:57|0.02976188
01:22:59|0.02976188
01:22:59|0.02976188
01:23:00|0.02976188
01:23:02|0.02976188
01:23:02|0.02976188
01:23:03|0.02976188
01:23:05|0.02976188
01:23:06|0.02976188
01:23:07|0.02976188
01:23:07|0.02976188
01:23:09|0.02976188
01:23:10|0.02976188
01:23:11|0.02976188
01:23:12|0.02976188
01:23:13|0.02976188
01:23:14|0.02976188
01:23:15|0.02976188
01:23:16|0.02976188
01:23:17|0.02976188
01:23:18|0.02976188
01:23:19|0.02976188
01:23:20|0.02978707
01:23:21|0.02978707
01:23:22|0.02978707
01:23:23|0.02978707
01:23:24|0.02978707
01:23:25|0.02978707
01:23:26|0.02978707
01:23:27|0.02978707
01:23:28|0.02978707
01:23:29|0.02978707
01:23:30|0.02978707
01:23:31|0.02978707
01:23:32|0.02977514
01:23:33|0.02977514
01:23:34|0.02977514
01:23:36|0.02975881
01:23:36|0.02975881
01:23:37|0.02975881
01:23:39|0.02975881
01:23:40|0.02975881
01:23:42|0.02975881
01:23:42|0.02975881
01:23:44|0.02975881
01:23:44|0.02972168
01:23:45|0.02972168
01:23:47|0.02972168
01:23:48|0.02972168
01:23:48|0.02972168
01:23:50|0.02972168
01:23:51|0.02972168
01:23:52|0.02972168
01:23:53|0.02972168
01:23:54|0.02972168
01:23:55|0.02972168
01:23:56|0.02972168
01:23:56|0.02972168
01:23:58|0.02972168
01:23:59|0.02972168
01:24:00|0.02972168
01:24:01|0.02976049
01:24:02|0.02976049
01:24:04|0.02977099
01:24:05|0.02977099
01:24:06|0.0297633
01:24:06|0.02976939
01:24:07|0.02976939
01:24:09|0.02976939
01:24:10|0.02976939
01:24:11|0.02976939
01:24:12|0.02976939
01:24:12|0.02976939
01:24:14|0.02976939
01:24:15|0.02976939
01:24:16|0.02976939
01:24:17|0.02976939
01:24:18|0.02976939
01:24:19|0.02976939
01:24:20|0.02976939
01:24:21|0.02976939
01:24:22|0.02976939
01:24:23|0.02976939
01:24:24|0.02976939
01:24:25|0.02976939
01:24:26|0.02976939
01:24:27|0.02976939
01:24:28|0.02976939
01:24:29|0.02976939
01:24:30|0.02976939
01:24:31|0.02976939
01:24:32|0.02976939
01:24:33|0.02976939
01:24:34|0.02976939
01:24:35|0.02976939
01:24:36|0.02976939
01:24:37|0.02976939
01:24:38|0.02976939
01:24:39|0.02976939
01:24:40|0.02976939
01:24:41|0.02976939
01:24:43|0.02976939
01:24:45|0.02976939
01:24:45|0.02976939
01:24:46|0.02976939
01:24:47|0.02976939
01:24:48|0.02976939
01:24:50|0.02976939
01:24:50|0.02976939
01:24:51|0.02976939
01:24:53|0.02976939
01:24:54|0.02976939
01:24:55|0.02976939
01:24:56|0.02975
01:24:57|0.02975
01:24:58|0.02975
01:24:59|0.02975
01:25:00|0.02975
01:25:01|0.02975
01:25:02|0.02975
01:25:03|0.02975
01:25:04|0.02975
01:25:06|0.02975
01:25:06|0.02975
01:25:07|0.02975
01:25:09|0.02975
01:25:10|0.02975
01:25:11|0.02975
01:25:11|0.02975
01:25:13|0.02975
01:25:13|0.02975
01:25:14|0.02975
01:25:16|0.02975
01:25:17|0.02975
01:25:17|0.02975
01:25:18|0.02975
01:25:20|0.02973698
01:25:20|0.02973698
01:25:22|0.02971802
01:25:23|0.02971802
01:25:23|0.02971802
01:25:25|0.02971802
01:25:25|0.02971802
01:25:26|0.02971802
01:25:27|0.02973956
01:25:28|0.02973956
01:25:29|0.02973956
01:25:31|0.02973956
01:25:32|0.02973956
01:25:33|0.02973956
01:25:34|0.02973956
01:25:35|0.02973956
01:25:36|0.02973956
01:25:37|0.02973957
01:25:37|0.02973957
01:25:39|0.02973957
01:25:39|0.02973957
01:25:41|0.02973957
01:25:42|0.02973957
01:25:42|0.02973957
01:25:45|0.02973957
01:25:46|0.02973957
01:25:46|0.02973957
01:25:48|0.02973957
01:25:48|0.02973957
01:25:49|0.02973957
01:25:51|0.02973957
01:25:52|0.02973957
01:25:54|0.02975586
01:25:55|0.02975586
01:25:55|0.02975586
01:25:57|0.02975586
01:25:58|0.02975586
01:26:00|0.02975586
01:26:01|0.02975586
01:26:01|0.02975586
01:26:03|0.02975586
01:26:04|0.02975586
01:26:05|0.02975586
01:26:06|0.02975586
01:26:07|0.02975586
01:26:08|0.02975586
01:26:09|0.02982526
01:26:09|0.02982528
01:26:10|0.02981615
01:26:12|0.02981615
01:26:13|0.02981615
01:26:15|0.02981615
01:26:15|0.02981615
01:26:16|0.02981615
01:26:18|0.02981615
01:26:19|0.02981615
01:26:19|0.02981615
01:26:20|0.02981615
01:26:22|0.02981615
01:26:23|0.02981615
01:26:24|0.02981615
01:26:25|0.02981615
01:26:25|0.02981615
01:26:27|0.02981615
01:26:28|0.02981615
01:26:29|0.02981615
01:26:30|0.02977794
01:26:31|0.02977794
01:26:31|0.02977794
01:26:32|0.02977794
01:26:34|0.02977794
01:26:34|0.02977794
01:26:36|0.02977794
01:26:37|0.02977794
01:26:37|0.02977794
01:26:39|0.02977794
01:26:40|0.02977794
01:26:41|0.02977794
01:26:41|0.02977794
01:26:43|0.02977794
01:26:45|0.02975752
01:26:46|0.02975752
01:26:47|0.02975752
01:26:49|0.02972673
01:26:50|0.0297
01:26:51|0.02968889
01:26:52|0.02968889
01:26:53|0.02968889
01:26:54|0.02968889
01:26:55|0.02968889
01:26:56|0.0297098
01:26:57|0.0297098
01:26:58|0.02972671
01:26:59|0.02972671
01:27:00|0.02972671
01:27:01|0.02972671
01:27:02|0.02972671
01:27:03|0.02972671
01:27:05|0.02972671
01:27:05|0.02972671
01:27:06|0.02972671
01:27:08|0.02972671
01:27:08|0.02972671
01:27:09|0.02972671
01:27:10|0.02972671
01:27:11|0.02972671
01:27:13|0.02972671
01:27:14|0.02972671
01:27:14|0.029753
01:27:16|0.029753
01:27:17|0.029753
01:27:18|0.029753
01:27:19|0.029753
01:27:20|0.029753
01:27:21|0.029753
01:27:22|0.029753
01:27:23|0.029753
01:27:24|0.029753
01:27:25|0.029753
01:27:26|0.029753
01:27:27|0.029753
01:27:29|0.029753
01:27:30|0.029753
01:27:31|0.029753
01:27:31|0.029753
01:27:32|0.029753
01:27:33|0.02975606
01:27:35|0.02975606
01:27:36|0.02975606
01:27:37|0.02975606
01:27:38|0.02975606
01:27:39|0.02975606
01:27:40|0.02975606
01:27:41|0.02975606
01:27:42|0.02975606
01:27:43|0.02975606
01:27:44|0.02975606
01:27:46|0.02975606
01:27:47|0.02975606
01:27:47|0.02975606
01:27:49|0.02975606
01:27:51|0.02975606
01:27:52|0.02975606
01:27:53|0.02975606
01:27:54|0.02975606
01:27:54|0.029753
01:27:56|0.029753
01:27:57|0.029753
01:27:58|0.029753
01:27:59|0.029753
01:28:00|0.029753
01:28:01|0.029753
01:28:01|0.029753
01:28:03|0.029753
01:28:04|0.029753
01:28:05|0.029753
01:28:05|0.029753
01:28:07|0.029753
01:28:08|0.029753
01:28:08|0.029753
01:28:10|0.029753
01:28:11|0.029753
01:28:12|0.029753
01:28:13|0.029753
01:28:14|0.029753
01:28:15|0.029753
01:28:16|0.029753
01:28:17|0.029753
01:28:18|0.02976937
01:28:20|0.02975028
01:28:21|0.02975028
01:28:22|0.02973953
01:28:22|0.02973951
01:28:24|0.02973951
01:28:25|0.02973951
01:28:26|0.02973951
01:28:27|0.02973951
01:28:28|0.02973951
01:28:29|0.02973951
01:28:30|0.02973951
01:28:31|0.02973951
01:28:32|0.02973951
01:28:33|0.02973951
01:28:34|0.02973951
01:28:35|0.02973951
01:28:36|0.02973951
01:28:37|0.02973951
01:28:39|0.02973951
01:28:39|0.02973951
01:28:40|0.02973951
01:28:41|0.02973951
01:28:42|0.02971988
01:28:43|0.02971988
01:28:44|0.02971988
01:28:45|0.02971988
01:28:46|0.02971988
01:28:48|0.02971988
01:28:48|0.02970986
01:28:50|0.02970986
01:28:52|0.02970986
01:28:52|0.02970986
01:28:54|0.02970986
01:28:55|0.02970986
01:28:56|0.02970986
01:28:57|0.02970986
01:28:59|0.02970986
01:29:00|0.02970986
01:29:01|0.02970986
01:29:02|0.02970986
01:29:03|0.02970986
01:29:04|0.02970986
01:29:05|0.02970986
01:29:06|0.02970986
01:29:07|0.02970986
01:29:08|0.02970986
01:29:09|0.02970986
01:29:10|0.02970986
01:29:11|0.02970986
01:29:12|0.02970986
01:29:13|0.02970986
01:29:14|0.02971907
01:29:15|0.02971907
01:29:16|0.02971907
01:29:17|0.02971907
01:29:18|0.02971907
01:29:19|0.02971907
01:29:20|0.02971907
01:29:21|0.02971907
01:29:22|0.02971907
01:29:23|0.02971907
01:29:24|0.02971907
01:29:25|0.02971907
01:29:26|0.02971907
01:29:27|0.02971907
01:29:29|0.02971907
01:29:29|0.02971907
01:29:30|0.02971907
01:29:31|0.02971907
01:29:32|0.02971907
01:29:34|0.02971907
01:29:35|0.02971907
01:29:36|0.02971907
01:29:37|0.02971907
01:29:38|0.02971907
01:29:39|0.02971907
01:29:40|0.02971907
01:29:41|0.02971907
01:29:42|0.02971907
01:29:43|0.02971907
01:29:44|0.02971907
01:29:45|0.02971907
01:29:46|0.02971907
01:29:48|0.0297364
01:29:49|0.0297364
01:29:50|0.0297364
01:29:51|0.0297364
01:29:52|0.0297364
01:29:53|0.0297364
01:29:54|0.0297364
01:29:55|0.0297364
01:29:56|0.0297364
01:29:58|0.0297364
01:29:59|0.02976767
01:30:00|0.02976767
01:30:00|0.02976767
01:30:02|0.02976767
01:30:02|0.02976767
01:30:03|0.02976767
01:30:05|0.02976767
01:30:06|0.02976767
01:30:07|0.02976767
01:30:07|0.02977512
01:30:09|0.02977512
01:30:10|0.02977512
01:30:11|0.02977568
01:30:12|0.02977568
01:30:13|0.02977568
01:30:14|0.0297834
01:30:15|0.02978815
01:30:16|0.02978813
01:30:17|0.02978813
01:30:18|0.02978813
01:30:19|0.02978813
01:30:20|0.02978813
01:30:21|0.0297692
01:30:22|0.0297692
01:30:23|0.0297692
01:30:24|0.0297692
01:30:26|0.0297692
01:30:26|0.0297692
01:30:27|0.0297692
01:30:28|0.0297692
01:30:29|0.0297692
01:30:30|0.0297692
01:30:31|0.02973697
01:30:32|0.02973697
01:30:34|0.02973697
01:30:34|0.02973697
01:30:35|0.02973697
01:30:36|0.02973697
01:30:37|0.02969199
01:30:38|0.02969199
01:30:39|0.02969199
01:30:40|0.02969199
01:30:42|0.02969199
01:30:42|0.02969199
01:30:43|0.02969198
01:30:45|0.02969198
01:30:46|0.02969198
01:30:46|0.02969198
01:30:47|0.02969198
01:30:48|0.02969198
01:30:50|0.02969198
01:30:50|0.02969198
01:30:52|0.02969198
01:30:53|0.029692
01:30:55|0.029692
01:30:56|0.029692
01:30:57|0.029692
01:30:57|0.029692
01:30:58|0.029692
01:31:00|0.029692
01:31:01|0.029692
01:31:02|0.029692
01:31:02|0.029692
01:31:04|0.029692
01:31:06|0.029692
01:31:06|0.02969211
01:31:07|0.02967
01:31:08|0.02967
01:31:10|0.02967
01:31:10|0.02967
01:31:11|0.02967
01:31:12|0.02967
01:31:14|0.02967
01:31:14|0.02967
01:31:15|0.02969833
01:31:16|0.02969833
01:31:17|0.02969834
01:31:18|0.02969834
01:31:19|0.02969834
01:31:20|0.02967582
01:31:22|0.02967582
01:31:22|0.02967582
01:31:23|0.02967582
01:31:24|0.02965
01:31:25|0.02965
01:31:26|0.02965
01:31:27|0.02965
01:31:28|0.02965
01:31:29|0.02965
01:31:30|0.02965
01:31:31|0.02965
01:31:32|0.02965
01:31:33|0.02965
01:31:35|0.02963456
01:31:35|0.02963
01:31:36|0.0296202
01:31:37|0.02962069
01:31:38|0.02962069
01:31:39|0.02962069
01:31:40|0.02962069
01:31:42|0.02962069
01:31:42|0.02962069
01:31:44|0.02962069
01:31:45|0.02962069
01:31:45|0.02962069
01:31:47|0.02964761
01:31:48|0.02964761
01:31:49|0.02964761
01:31:51|0.02964761
01:31:52|0.02964761
01:31:52|0.02964761
01:31:54|0.02964761
01:31:55|0.02964761
01:31:56|0.02962388
01:31:56|0.02962388
01:31:58|0.02962388
01:31:58|0.02962388
01:31:59|0.0296202
01:32:00|0.02961465
01:32:02|0.0296238
01:32:02|0.0296238
01:32:04|0.0296238
01:32:04|0.0296238
01:32:05|0.02960907
01:32:06|0.02960907
01:32:08|0.02960907
01:32:09|0.02960907
01:32:10|0.02960907
01:32:10|0.0296
01:32:11|0.0296
01:32:13|0.0296
01:32:14|0.0296
01:32:15|0.0296
01:32:16|0.0296
01:32:17|0.0296
01:32:18|0.0296
01:32:18|0.0296
01:32:19|0.0296
01:32:21|0.02959999
01:32:21|0.02959999
01:32:23|0.02959999
01:32:23|0.02959999
01:32:24|0.02959999
01:32:26|0.02959999
01:32:27|0.02959999
01:32:28|0.02958
01:32:29|0.02957931
01:32:30|0.02957931
01:32:31|0.02957931
01:32:32|0.02956145
01:32:33|0.02955188
01:32:34|0.02955189
01:32:35|0.02954063
01:32:36|0.02954063
01:32:37|0.02954063
01:32:38|0.02954063
01:32:39|0.02954063
01:32:40|0.02955263
01:32:41|0.02955263
01:32:43|0.02955263
01:32:44|0.02952269
01:32:44|0.02952269
01:32:46|0.02952269
01:32:47|0.02952269
01:32:48|0.02952269
01:32:49|0.02952269
01:32:49|0.02952269
01:32:50|0.02952269
01:32:52|0.02952269
01:32:53|0.02951972
01:32:54|0.02952735
01:32:55|0.02952736
01:32:56|0.02952736
01:32:57|0.02952736
01:32:58|0.02951972
01:32:59|0.02951972
01:33:00|0.02951972
01:33:02|0.02951972
01:33:02|0.02951972
01:33:03|0.02951972
01:33:05|0.02951972
01:33:05|0.02952736
01:33:07|0.02952736
01:33:08|0.02951971
01:33:09|0.02951971
01:33:10|0.02951971
01:33:11|0.02951971
01:33:12|0.02952566
01:33:13|0.02952566
01:33:14|0.02952566
01:33:15|0.02952566
01:33:16|0.02952566
01:33:17|0.02952566
01:33:18|0.02952566
01:33:19|0.02954053
01:33:20|0.02954053
01:33:22|0.02954053
01:33:22|0.02954053
01:33:23|0.02954053
01:33:24|0.02954053
01:33:25|0.02954053
01:33:27|0.02951973
01:33:28|0.02951973
01:33:29|0.02951973
01:33:30|0.02951973
01:33:31|0.02951484
01:33:32|0.02952429
01:33:33|0.02952429
01:33:34|0.02952429
01:33:35|0.02952429
01:33:36|0.02952583
01:33:37|0.02952583
01:33:38|0.02952583
01:33:39|0.02952583
01:33:40|0.02952583
01:33:41|0.0295
01:33:42|0.0295
01:33:43|0.0295
01:33:44|0.0295
01:33:45|0.0295
01:33:46|0.02950001
01:33:48|0.0295
01:33:48|0.02950496
01:33:49|0.02950496
01:33:51|0.0295
01:33:53|0.0295
01:33:53|0.0295
01:33:54|0.0295
01:33:56|0.0294605
01:33:57|0.02944074
01:33:58|0.02943869
01:33:59|0.02945236
01:33:59|0.02943668
01:34:00|0.02943668
01:34:01|0.02943668
01:34:03|0.02942844
01:34:04|0.02942844
01:34:05|0.02942844
01:34:06|0.02943657
01:34:07|0.02943874
01:34:08|0.02943874
01:34:08|0.02942599
01:34:10|0.02942599
01:34:11|0.02942599
01:34:12|0.02942599
01:34:13|0.02943758
01:34:14|0.02945735
01:34:15|0.02945735
01:34:16|0.02945735
01:34:17|0.02945735
01:34:18|0.02945735
01:34:19|0.02945735
01:34:20|0.02945735
01:34:21|0.02943363
01:34:22|0.02943363
01:34:23|0.02946048
01:34:24|0.02941949
01:34:25|0.02941949
01:34:26|0.02943916
01:34:27|0.02943916
01:34:28|0.02946044
01:34:29|0.02946044
01:34:30|0.02946044
01:34:31|0.02946044
01:34:32|0.02946044
01:34:33|0.02946044
01:34:34|0.02946044
01:34:35|0.02943814
01:34:36|0.0294257
01:34:37|0.0294257
01:34:38|0.0294257
01:34:39|0.0294257
01:34:40|0.0294257
01:34:41|0.0294257
01:34:42|0.0294257
01:34:43|0.02943535
01:34:44|0.02943535
01:34:45|0.02943535
01:34:46|0.02944437
01:34:47|0.02944437
01:34:49|0.02944437
01:34:49|0.02944437
01:34:51|0.02944437
01:34:53|0.02944437
01:34:54|0.02944437
01:34:55|0.02944437
01:34:56|0.02944437
01:34:57|0.02944437
01:34:58|0.02944437
01:35:00|0.02944437
01:35:01|0.02943531
01:35:02|0.02943531
01:35:03|0.02943531
01:35:03|0.02943531
01:35:04|0.02943531
01:35:06|0.02943531
01:35:06|0.02943534
01:35:07|0.02943534
01:35:08|0.02943534
01:35:09|0.02943534
01:35:10|0.02943534
01:35:11|0.02943534
01:35:13|0.02943534
01:35:13|0.02943534
01:35:15|0.02943534
01:35:16|0.02941448
01:35:17|0.02941448
01:35:18|0.02941448
01:35:19|0.02941448
01:35:20|0.02941448
01:35:21|0.02941448
01:35:22|0.02941448
01:35:23|0.02941448
01:35:23|0.02941448
01:35:24|0.02941448
01:35:25|0.02941448
01:35:27|0.02940327
01:35:28|0.02940327
01:35:29|0.02940327
01:35:29|0.02942091
01:35:31|0.02941446
01:35:32|0.02941446
01:35:32|0.02941446
01:35:33|0.02941446
01:35:35|0.02941448
01:35:35|0.02941448
01:35:36|0.02941448
01:35:38|0.02941448
01:35:38|0.02941448
01:35:40|0.02941448
01:35:41|0.02941448
01:35:42|0.02941448
01:35:43|0.02941448
01:35:44|0.02942385
01:35:44|0.02942385
01:35:46|0.02943265
01:35:46|0.02943265
01:35:48|0.02943265
01:35:48|0.02943265
01:35:49|0.02943265
01:35:51|0.02942382
01:35:51|0.02942383
01:35:54|0.02941153
01:35:54|0.02941153
01:35:56|0.02939348
01:35:57|0.02939348
01:35:57|0.02939348
01:35:59|0.02939348
01:36:00|0.02939348
01:36:01|0.02936155
01:36:02|0.02935325
01:36:03|0.029368
01:36:05|0.029368
01:36:06|0.029368
01:36:07|0.029368
01:36:08|0.029368
01:36:09|0.029368
01:36:10|0.029368
01:36:11|0.029368
01:36:12|0.029368
01:36:13|0.029368
01:36:14|0.02933014
01:36:15|0.02933
01:36:16|0.0293245
01:36:17|0.02932388
01:36:18|0.02933565
01:36:20|0.02932977
01:36:21|0.02932977
01:36:22|0.02932977
01:36:23|0.02932977
01:36:24|0.02932977
01:36:25|0.02932389
01:36:26|0.02932389
01:36:27|0.02932389
01:36:28|0.02932389
01:36:29|0.02932389
01:36:30|0.02932389
01:36:31|0.02928504
01:36:32|0.02929966
01:36:33|0.02928912
01:36:34|0.02928912
01:36:35|0.02928912
01:36:36|0.02928912
01:36:37|0.02928912
01:36:38|0.02928912
01:36:39|0.02927305
01:36:40|0.02927241
01:36:41|0.02927241
01:36:42|0.02927001
01:36:43|0.02925111
01:36:44|0.02925039
01:36:45|0.02925039
01:36:47|0.02925039
01:36:47|0.02921804
01:36:48|0.0292
01:36:49|0.02922687
01:36:50|0.02922687
01:36:51|0.02921803
01:36:53|0.02921803
01:36:54|0.02921803
01:36:56|0.02921805
01:36:57|0.02921805
01:36:57|0.02921805
01:36:59|0.02918269
01:37:00|0.0291827
01:37:01|0.02919746
01:37:02|0.02919746
01:37:03|0.02920447
01:37:05|0.02920447
01:37:06|0.02920447
01:37:06|0.02917008
01:37:07|0.0291629
01:37:08|0.02917101
01:37:10|0.02917395
01:37:11|0.02918778
01:37:11|0.02918642
01:37:12|0.02918642
01:37:13|0.02919158
01:37:15|0.02919158
01:37:15|0.0292
01:37:16|0.02916425
01:37:17|0.0292
01:37:19|0.02921472
01:37:19|0.02921472
01:37:20|0.02919641
01:37:22|0.029233
01:37:23|0.029233
01:37:24|0.029233
01:37:25|0.02920806
01:37:26|0.02920806
01:37:27|0.02920806
01:37:28|0.02920806
01:37:29|0.02920806
01:37:30|0.02919452
01:37:31|0.02919452
01:37:32|0.02919452
01:37:33|0.0292
01:37:34|0.0292
01:37:35|0.0292
01:37:36|0.02923295
01:37:37|0.02923295
01:37:38|0.02922393
01:37:39|0.02922393
01:37:40|0.02922393
01:37:41|0.02922391
01:37:43|0.02922391
01:37:43|0.02922391
01:37:44|0.02922391
01:37:45|0.02922392
01:37:46|0.02922392
01:37:47|0.02922392
01:37:48|0.02922392
01:37:49|0.02919188
01:37:50|0.02918076
01:37:52|0.02918571
01:37:52|0.02918571
01:37:53|0.02915842
01:37:54|0.02914925
01:37:56|0.02914925
01:37:57|0.02914925
01:37:58|0.02914925
01:37:59|0.02914925
01:38:00|0.02914925
01:38:02|0.02914925
01:38:02|0.02916807
01:38:04|0.02916807
01:38:05|0.02916807
01:38:06|0.02918374
01:38:06|0.02919424
01:38:07|0.02919424
01:38:08|0.02919424
01:38:10|0.02920335
01:38:11|0.02920335
01:38:11|0.02919452
01:38:12|0.02919452
01:38:13|0.02919452
01:38:15|0.02919452
01:38:16|0.02919452
01:38:16|0.02919452
01:38:18|0.02919452
01:38:19|0.02919452
01:38:20|0.02919452
01:38:20|0.02919452
01:38:21|0.02919452
01:38:23|0.0292004
01:38:23|0.0292004
01:38:24|0.02918179
01:38:25|0.02918179
01:38:27|0.02918179
01:38:27|0.02918179
01:38:29|0.02918179
01:38:30|0.02918179
01:38:31|0.02918179
01:38:32|0.02918179
01:38:33|0.02918179
01:38:33|0.02918179
01:38:34|0.02918568
01:38:36|0.02918568
01:38:37|0.02918179
01:38:38|0.02918179
01:38:39|0.02918179
01:38:40|0.02918179
01:38:41|0.02918179
01:38:42|0.02918179
01:38:43|0.02918179
01:38:44|0.02918179
01:38:45|0.02918179
01:38:46|0.02918179
01:38:47|0.02918179
01:38:48|0.02922495
01:38:49|0.02920516
01:38:50|0.02920516
01:38:51|0.02920516
01:38:52|0.02920516
01:38:53|0.02920516
01:38:54|0.02920516
01:38:55|0.02920516
01:38:57|0.02917666
01:38:58|0.02917666
01:38:59|0.02919348
01:39:00|0.02919348
01:39:01|0.02919348
01:39:02|0.0291999
01:39:03|0.02919986
01:39:04|0.02919986
01:39:05|0.0291796
01:39:06|0.02917233
01:39:06|0.02917233
01:39:08|0.02917233
01:39:09|0.02917233
01:39:10|0.02917233
01:39:11|0.02917233
01:39:12|0.02917233
01:39:13|0.02917233
01:39:13|0.02917233
01:39:15|0.02917233
01:39:16|0.02917233
01:39:17|0.02917233
01:39:18|0.02919154
01:39:19|0.02919154
01:39:20|0.02919154
01:39:21|0.02919154
01:39:22|0.02919154
01:39:23|0.02919154
01:39:25|0.02919154
01:39:25|0.02919154
01:39:27|0.02919154
01:39:28|0.02919154
01:39:29|0.02919154
01:39:29|0.02919154
01:39:31|0.02919154
01:39:31|0.02919154
01:39:32|0.02919154
01:39:33|0.02919154
01:39:34|0.02919154
01:39:35|0.02919154
01:39:37|0.02919279
01:39:37|0.02919279
01:39:38|0.02919347
01:39:40|0.02919347
01:39:40|0.02919347
01:39:42|0.02921216
01:39:42|0.02921216
01:39:43|0.02921216
01:39:45|0.02921216
01:39:46|0.02921216
01:39:46|0.02921216
01:39:47|0.02921216
01:39:48|0.02921216
01:39:49|0.02921216
01:39:50|0.02921216
01:39:51|0.02921216
01:39:52|0.02920077
01:39:54|0.02920077
01:39:55|0.02920077
01:39:55|0.02920077
01:39:56|0.02920077
01:39:58|0.02920077
01:39:59|0.02918177
01:40:01|0.02918177
01:40:02|0.02918177
01:40:02|0.02918177
01:40:03|0.02918177
01:40:04|0.02918177
01:40:06|0.02918177
01:40:07|0.02918177
01:40:07|0.02918177
01:40:08|0.02921132
01:40:10|0.02921132
01:40:11|0.02921132
01:40:11|0.02920077
01:40:12|0.02919224
01:40:13|0.02919224
01:40:14|0.02919224
01:40:15|0.02919224
01:40:16|0.02919224
01:40:17|0.02919224
01:40:18|0.02917334
01:40:19|0.02917334
01:40:20|0.02917334
01:40:22|0.02918559
01:40:22|0.02918559
01:40:23|0.02918559
01:40:24|0.02918559
01:40:25|0.02918559
01:40:27|0.02918559
01:40:28|0.02918497
01:40:28|0.02918497
01:40:30|0.02918497
01:40:30|0.02918497
01:40:31|0.02918497
01:40:33|0.02918497
01:40:34|0.02918497
01:40:34|0.02916133
01:40:36|0.02917918
01:40:37|0.02914381
01:40:38|0.02914414
01:40:39|0.02914411
01:40:40|0.02914411
01:40:42|0.02914554
01:40:42|0.02914554
01:40:43|0.02914554
01:40:44|0.02914554
01:40:45|0.02914554
01:40:46|0.02914555
01:40:47|0.02914555
01:40:48|0.02914555
01:40:49|0.02914555
01:40:50|0.02914555
01:40:51|0.02914555
01:40:52|0.02914555
01:40:53|0.02914555
01:40:54|0.02914555
01:40:55|0.02914555
01:40:56|0.02914555
01:40:58|0.02914555
01:40:59|0.02914555
01:41:00|0.02914555
01:41:01|0.02914555
01:41:02|0.02914555
01:41:04|0.029184
01:41:06|0.02922896
01:41:07|0.02922896
01:41:07|0.02922896
01:41:08|0.02922896
01:41:10|0.02922896
01:41:11|0.02922896
01:41:12|0.02922896
01:41:13|0.02919086
01:41:14|0.02915842
01:41:15|0.02915842
01:41:16|0.02917041
01:41:17|0.02917041
01:41:18|0.02917041
01:41:20|0.02917041
01:41:20|0.02917041
01:41:21|0.02917041
01:41:23|0.02917332
01:41:23|0.02917332
01:41:24|0.02917332
01:41:25|0.02917332
01:41:26|0.02917332
01:41:27|0.02917332
01:41:29|0.02917332
01:41:29|0.02917332
01:41:31|0.02917332
01:41:32|0.02917332
01:41:33|0.02917332
01:41:34|0.02917332
01:41:34|0.02917332
01:41:35|0.02917332
01:41:37|0.02917332
01:41:38|0.02917332
01:41:39|0.02917332
01:41:40|0.02920252
01:41:40|0.02920252
01:41:41|0.02920252
01:41:43|0.02920252
01:41:44|0.02916361
01:41:45|0.02916361
01:41:46|0.02915334
01:41:47|0.02916164
01:41:48|0.02916164
01:41:49|0.02916164
01:41:50|0.02916164
01:41:51|0.02916164
01:41:52|0.02916164
01:41:53|0.02916164
01:41:54|0.02916164
01:41:55|0.02914997
01:41:56|0.02914997
01:41:57|0.02914997
01:41:58|0.02914997
01:42:00|0.02914997
01:42:01|0.02914997
01:42:02|0.0291299
01:42:03|0.0291299
01:42:05|0.0291299
01:42:06|0.0291299
01:42:06|0.0291299
01:42:08|0.0291299
01:42:08|0.0291299
01:42:10|0.0291299
01:42:10|0.0291299
01:42:12|0.0291299
01:42:13|0.0291299
01:42:14|0.0291299
01:42:15|0.0291299
01:42:16|0.02911654
01:42:17|0.02911654
01:42:18|0.02911654
01:42:19|0.02911654
01:42:20|0.02911734
01:42:21|0.02911734
01:42:22|0.02911734
01:42:23|0.02911734
01:42:24|0.02911734
01:42:25|0.02911734
01:42:26|0.02913081
01:42:27|0.02913081
01:42:28|0.02913081
01:42:29|0.02912668
01:42:30|0.02912377
01:42:31|0.02912377
01:42:32|0.02912377
01:42:33|0.02912377
01:42:34|0.02911734
01:42:35|0.0291
01:42:36|0.0291
01:42:37|0.02910003
01:42:38|0.02910339
01:42:39|0.02910339
01:42:40|0.02910339
01:42:41|0.02910339
01:42:42|0.02910339
01:42:43|0.02910339
01:42:45|0.02910339
01:42:46|0.02910339
01:42:46|0.02910339
01:42:47|0.02910339
01:42:48|0.02908884
01:42:49|0.02907002
01:42:51|0.02907002
01:42:51|0.02907002
01:42:52|0.02909209
01:42:53|0.02909209
01:42:54|0.02909209
01:42:55|0.02909209
01:42:56|0.02909209
01:42:57|0.02909209
01:42:58|0.02909209
01:43:00|0.02909209
01:43:02|0.02909209
01:43:02|0.02909209
01:43:03|0.02909209
01:43:04|0.02909424
01:43:05|0.02910048
01:43:06|0.02910048
01:43:08|0.02910048
01:43:09|0.02910048
01:43:09|0.02910048
01:43:11|0.02910048
01:43:11|0.02910048
01:43:13|0.02910048
01:43:14|0.02910048
01:43:15|0.02910921
01:43:16|0.02910921
01:43:16|0.02910921
01:43:18|0.02912256
01:43:19|0.02912256
01:43:20|0.02912253
01:43:21|0.02910879
01:43:22|0.02910879
01:43:22|0.02910879
01:43:24|0.02910879
01:43:25|0.02910879
01:43:26|0.02910879
01:43:27|0.02912256
01:43:28|0.02912256
01:43:29|0.02912256
01:43:30|0.02912256
01:43:31|0.02912256
01:43:32|0.02912216
01:43:33|0.02912216
01:43:34|0.02912216
01:43:35|0.02912216
01:43:36|0.02912216
01:43:37|0.02912216
01:43:38|0.02912216
01:43:39|0.02912216
01:43:40|0.02912216
01:43:41|0.02912216
01:43:42|0.02912216
01:43:43|0.02912216
01:43:44|0.02912216
01:43:45|0.02911793
01:43:46|0.02911793
01:43:47|0.02911793
01:43:48|0.02911793
01:43:50|0.02911183
01:43:51|0.02911183
01:43:51|0.02911183
01:43:52|0.02911189
01:43:53|0.02911189
01:43:54|0.02911189
01:43:55|0.02911189
01:43:56|0.02911189
01:43:57|0.02910809
01:43:58|0.02914302
01:43:59|0.02914302
01:44:00|0.02914302
01:44:02|0.02919143
01:44:03|0.02919143
01:44:04|0.02919143
01:44:05|0.02919143
01:44:07|0.02919143
01:44:08|0.02919143
01:44:09|0.02919143
01:44:10|0.02917164
01:44:11|0.02917164
01:44:12|0.02915708
01:44:13|0.02915708
01:44:13|0.02915708
01:44:14|0.02915708
01:44:16|0.02915708
01:44:16|0.02919569
01:44:18|0.02919569
01:44:19|0.02919569
01:44:20|0.02919569
01:44:21|0.02920369
01:44:22|0.02920365
01:44:23|0.02918052
01:44:24|0.0291747
01:44:25|0.02917469
01:44:26|0.02917469
01:44:27|0.02917469
01:44:28|0.02917469
01:44:28|0.02917469
01:44:30|0.02917469
01:44:31|0.02918759
01:44:32|0.02918759
01:44:33|0.02918759
01:44:34|0.02918759
01:44:35|0.02918759
01:44:36|0.02918759
01:44:37|0.02918759
01:44:38|0.02918759
01:44:39|0.02918759
01:44:40|0.02918759
01:44:41|0.02918759
01:44:42|0.02919814
01:44:43|0.02919814
01:44:44|0.02919814
01:44:45|0.02919814
01:44:46|0.02919814
01:44:47|0.02919814
01:44:48|0.02919814
01:44:49|0.02919814
01:44:50|0.02919508
01:44:51|0.02919508
01:44:52|0.02919508
01:44:53|0.02919508
01:44:54|0.02919508
01:44:55|0.02919508
01:44:56|0.02919508
01:44:58|0.02916
01:44:58|0.02916
01:44:59|0.02916
01:45:01|0.02915881
01:45:02|0.02915881
01:45:02|0.02915881
01:45:04|0.02915881
01:45:05|0.0291952
01:45:06|0.0291952
01:45:07|0.0291952
01:45:08|0.0291952
01:45:09|0.0291952
01:45:10|0.0291952
01:45:11|0.02922552
01:45:12|0.02922552
01:45:13|0.02922552
01:45:14|0.02920682
01:45:15|0.02922468
01:45:16|0.02920381
01:45:18|0.029184
01:45:18|0.029184
01:45:19|0.02920383
01:45:21|0.02920383
01:45:21|0.02920383
01:45:22|0.02920383
01:45:24|0.0292038
01:45:24|0.0292038
01:45:25|0.02922142
01:45:26|0.02922143
01:45:27|0.02922147
01:45:28|0.02923017
01:45:30|0.02924689
01:45:31|0.02925742
01:45:31|0.02929149
01:45:33|0.0293
01:45:33|0.02929999
01:45:35|0.0293
01:45:36|0.02930679
01:45:36|0.02930679
01:45:38|0.02930679
01:45:39|0.02930679
01:45:40|0.02930679
01:45:41|0.02931123
01:45:42|0.02931123
01:45:44|0.02931123
01:45:44|0.02927989
01:45:45|0.02927989
01:45:46|0.02931192
01:45:47|0.02932
01:45:49|0.02932
01:45:49|0.0293236
01:45:50|0.0293236
01:45:52|0.0293236
01:45:52|0.0293236
01:45:53|0.0293236
01:45:54|0.0293236
01:45:55|0.0293236
01:45:56|0.0293236
01:45:57|0.0293236
01:45:59|0.0293236
01:46:00|0.02933999
01:46:00|0.0293236
01:46:02|0.0293236
01:46:04|0.02930729
01:46:05|0.0292864
01:46:06|0.0292864
01:46:08|0.0292864
01:46:08|0.0292864
01:46:10|0.0292864
01:46:11|0.0292864
01:46:12|0.0292864
01:46:13|0.0292864
01:46:14|0.0292864
01:46:15|0.02934
01:46:16|0.02933162
01:46:17|0.02936095
01:46:18|0.02936095
01:46:18|0.02936095
01:46:20|0.02936095
01:46:21|0.02937
01:46:22|0.02938201
01:46:23|0.02938201
01:46:24|0.02938201
01:46:25|0.02938201
01:46:26|0.02938201
01:46:27|0.02938201
01:46:28|0.02938201
01:46:29|0.02938201
01:46:30|0.02938201
01:46:32|0.02938201
01:46:32|0.02938201
01:46:34|0.02938201
01:46:34|0.02938201
01:46:35|0.02938201
01:46:36|0.02938201
01:46:38|0.02938201
01:46:38|0.02938201
01:46:39|0.02938201
01:46:40|0.02938201
01:46:42|0.02938201
01:46:42|0.02938201
01:46:43|0.02938201
01:46:44|0.02938201
01:46:45|0.02938201
01:46:46|0.02938201
01:46:47|0.02935563
01:46:48|0.02938723
01:46:49|0.02938723
01:46:50|0.02940571
01:46:51|0.02940571
01:46:52|0.02942656
01:46:54|0.02942656
01:46:55|0.02942656
01:46:55|0.02939945
01:46:56|0.02939945
01:46:57|0.0294258
01:46:58|0.0294258
01:46:59|0.0294258
01:47:00|0.0294258
01:47:01|0.0294258
01:47:02|0.02940561
01:47:04|0.02940561
01:47:06|0.02940561
01:47:07|0.02940561
01:47:08|0.02940561
01:47:09|0.02940561
01:47:11|0.02942107
01:47:12|0.02942107
01:47:13|0.02940823
01:47:14|0.02940823
01:47:15|0.02940823
01:47:16|0.02940823
01:47:17|0.02941994
01:47:18|0.02941994
01:47:19|0.02941994
01:47:21|0.02942991
01:47:21|0.02942991
01:47:22|0.02942991
01:47:23|0.02942991
01:47:24|0.02946304
01:47:25|0.0294337
01:47:26|0.02942083
01:47:28|0.02942084
01:47:29|0.02940928
01:47:30|0.02940928
01:47:30|0.02940928
01:47:31|0.02942186
01:47:33|0.02942186
01:47:34|0.02942186
01:47:34|0.02942186
01:47:36|0.02942186
01:47:37|0.02942186
01:47:38|0.02942186
01:47:39|0.02942186
01:47:39|0.02942186
01:47:41|0.02942186
01:47:42|0.02942186
01:47:42|0.02942186
01:47:44|0.02939904
01:47:44|0.02937856
01:47:46|0.02937857
01:47:46|0.02937857
01:47:48|0.02937857
01:47:49|0.02937857
01:47:50|0.02937857
01:47:51|0.02937857
01:47:52|0.02937857
01:47:53|0.02937857
01:47:54|0.02937857
01:47:55|0.02937857
01:47:56|0.02937857
01:47:57|0.02937857
01:47:58|0.02939838
01:47:59|0.02939838
01:48:00|0.02937471
01:48:01|0.02937471
01:48:02|0.02937471
01:48:03|0.02937674
01:48:05|0.02937674
01:48:06|0.02937674
01:48:07|0.02937674
01:48:08|0.02937674
01:48:09|0.02937674
01:48:10|0.02939839
01:48:11|0.02939839
01:48:11|0.02941604
01:48:12|0.02940319
01:48:13|0.02940319
01:48:15|0.02940319
01:48:16|0.0294006
01:48:17|0.02940063
01:48:18|0.02940063
01:48:19|0.02940623
01:48:20|0.02941071
01:48:21|0.02939191
01:48:22|0.02939191
01:48:23|0.02939191
01:48:24|0.02939191
01:48:25|0.02939191
01:48:27|0.02939191
01:48:28|0.02943478
01:48:29|0.02943478
01:48:30|0.02943478
01:48:30|0.02936039
01:48:31|0.02936039
01:48:32|0.02936039
01:48:34|0.02936039
01:48:34|0.02936039
01:48:35|0.02936204
01:48:37|0.02936204
01:48:37|0.02936204
01:48:39|0.02936204
01:48:39|0.02938368
01:48:40|0.02937714
01:48:41|0.02937714
01:48:42|0.02937714
01:48:44|0.02937714
01:48:44|0.02937714
01:48:45|0.02937714
01:48:47|0.02937714
01:48:47|0.02937714
01:48:49|0.02937714
01:48:49|0.02937714
01:48:51|0.02937714
01:48:51|0.02937714
01:48:52|0.02937714
01:48:53|0.02937714
01:48:55|0.02937714
01:48:55|0.02936682
01:48:56|0.02936682
01:48:58|0.02936682
01:48:58|0.02936682
01:48:59|0.02936682
01:49:01|0.02936682
01:49:02|0.02936682
01:49:03|0.02936682
01:49:03|0.02936682
01:49:04|0.02936682
01:49:07|0.02936682
01:49:07|0.02936682
01:49:09|0.02936682
01:49:10|0.02936682
01:49:12|0.02936682
01:49:13|0.02936211
01:49:14|0.02936207
01:49:14|0.02935808
01:49:15|0.02935808
01:49:17|0.02933481
01:49:18|0.02933481
01:49:19|0.02933481
01:49:21|0.02933481
01:49:22|0.02937477
01:49:22|0.02937113
01:49:24|0.02937113
01:49:25|0.02937113
01:49:26|0.02937113
01:49:28|0.02937113
01:49:29|0.02937113
01:49:29|0.02937117
01:49:31|0.02937117
01:49:31|0.02937117
01:49:32|0.02937117
01:49:33|0.02937085
01:49:34|0.02935787
01:49:35|0.02935787
01:49:36|0.02935787
01:49:37|0.02934153
01:49:39|0.0293323
01:49:40|0.0293323
01:49:40|0.0293323
01:49:41|0.0293323
01:49:42|0.0293323
01:49:43|0.0293323
01:49:44|0.0293323
01:49:45|0.0293541
01:49:47|0.0293541
01:49:47|0.0293541
01:49:48|0.0293541
01:49:49|0.0293541
01:49:51|0.0293541
01:49:52|0.0293541
01:49:53|0.0293541
01:49:54|0.0293541
01:49:55|0.0293541
01:49:56|0.0293541
01:49:57|0.0293541
01:49:59|0.0293541
01:50:00|0.0293541
01:50:01|0.0293541
01:50:02|0.0293541
01:50:03|0.02931712
01:50:04|0.02931712
01:50:05|0.02931712
01:50:06|0.02931712
01:50:08|0.02931712
01:50:09|0.02931712
01:50:10|0.02931712
01:50:11|0.02931712
01:50:13|0.02931712
01:50:14|0.02931712
01:50:14|0.02931712
01:50:16|0.02931712
01:50:16|0.02931712
01:50:17|0.02931712
01:50:18|0.02936078
01:50:19|0.02936078
01:50:21|0.02936078
01:50:21|0.02936078
01:50:23|0.02936603
01:50:24|0.02936603
01:50:24|0.02936603
01:50:25|0.02936603
01:50:27|0.02936603
01:50:27|0.02936603
01:50:28|0.02937183
01:50:30|0.02937183
01:50:31|0.02937183
01:50:31|0.02937183
01:50:33|0.02936397
01:50:34|0.02936397
01:50:35|0.02934649
01:50:35|0.02936015
01:50:37|0.02936015
01:50:38|0.02932736
01:50:38|0.02932736
01:50:39|0.02930031
01:50:41|0.02930031
01:50:42|0.02930031
01:50:43|0.02930031
01:50:44|0.02930031
01:50:45|0.02933959
01:50:46|0.02933959
01:50:46|0.02933959
01:50:48|0.02933959
01:50:49|0.02933959
01:50:50|0.0293209
01:50:51|0.02938425
01:50:51|0.02938484
01:50:53|0.02938484
01:50:54|0.02941649
01:50:55|0.02941649
01:50:55|0.02941649
01:50:56|0.02941649
01:50:57|0.02941649
01:50:58|0.02941649
01:51:00|0.02942392
01:51:01|0.02942392
01:51:02|0.02942392
01:51:03|0.02942392
01:51:03|0.02942392
01:51:04|0.02942392
01:51:06|0.02942392
01:51:07|0.02942392
01:51:08|0.02942392
01:51:10|0.02945648
01:51:11|0.02945648
01:51:12|0.02945648
01:51:13|0.02944871
01:51:14|0.02945852
01:51:15|0.02945852
01:51:16|0.02945852
01:51:17|0.02944898
01:51:19|0.02948441
01:51:20|0.02949866
01:51:20|0.02950263
01:51:21|0.02951439
01:51:22|0.02951439
01:51:23|0.02951439
01:51:24|0.02951439
01:51:25|0.02951439
01:51:26|0.02951439
01:51:28|0.02951439
01:51:28|0.02951439
01:51:29|0.02951439
01:51:30|0.02951439
01:51:31|0.02951439
01:51:32|0.02948996
01:51:33|0.02948798
01:51:34|0.02948798
01:51:35|0.02948798
01:51:36|0.02948798
01:51:37|0.02948798
01:51:38|0.02948798
01:51:39|0.02948116
01:51:41|0.02948116
01:51:42|0.02948116
01:51:42|0.02948116
01:51:43|0.02948116
01:51:45|0.02948116
01:51:45|0.02948116
01:51:46|0.02949589
01:51:47|0.02951145
01:51:48|0.02951145
01:51:49|0.02951145
01:51:50|0.02951145
01:51:52|0.02951145
01:51:53|0.02949291
01:51:54|0.02949291
01:51:54|0.02949291
01:51:56|0.02951347
01:51:56|0.02951347
01:51:58|0.02951347
01:51:59|0.02951347
01:52:00|0.02951347
01:52:00|0.02951347
01:52:02|0.02951347
01:52:03|0.02951347
01:52:04|0.02953
01:52:05|0.02953
01:52:06|0.02953
01:52:07|0.02953
01:52:07|0.02953
01:52:10|0.02953698
01:52:11|0.02953698
01:52:12|0.02954288
01:52:13|0.02954288
01:52:14|0.02953891
01:52:15|0.02952194
01:52:16|0.029522
01:52:17|0.02952193
01:52:18|0.02952193
01:52:19|0.02952193
01:52:20|0.02952193
01:52:21|0.02952193
01:52:22|0.02952193
01:52:23|0.02952193
01:52:25|0.02952193
01:52:25|0.02952193
01:52:26|0.02952193
01:52:28|0.02952193
01:52:28|0.02952193
01:52:29|0.02952193
01:52:30|0.02952193
01:52:32|0.02952193
01:52:32|0.02952193
01:52:33|0.02952193
01:52:34|0.02952193
01:52:35|0.02952193
01:52:36|0.02952193
01:52:37|0.02953768
01:52:38|0.02953768
01:52:39|0.02953768
01:52:41|0.02953699
01:52:42|0.02953699
01:52:43|0.02953699
01:52:44|0.02953699
01:52:45|0.02953477
01:52:46|0.02953477
01:52:47|0.02953477
01:52:48|0.02955382
01:52:49|0.02955462
01:52:50|0.02955462
01:52:51|0.02955462
01:52:52|0.02955462
01:52:53|0.02955462
01:52:55|0.02955462
01:52:55|0.02955462
01:52:56|0.02954589
01:52:57|0.02954589
01:52:58|0.02954589
01:52:59|0.02954589
01:53:00|0.02954589
01:53:01|0.02955172
01:53:02|0.02955172
01:53:03|0.02955172
01:53:04|0.02955172
01:53:06|0.02955172
01:53:06|0.02953937
01:53:07|0.02953937
01:53:08|0.02953937
01:53:10|0.02953937
01:53:11|0.02955055
01:53:12|0.02955053
01:53:14|0.02955053
01:53:16|0.02955053
01:53:16|0.02955405
01:53:17|0.02955405
01:53:18|0.02954818
01:53:19|0.02954817
01:53:20|0.02954817
01:53:22|0.02954817
01:53:22|0.02954817
01:53:24|0.02954817
01:53:24|0.02954817
01:53:25|0.02953538
01:53:27|0.02953217
01:53:27|0.02953217
01:53:28|0.02955537
01:53:30|0.02955537
01:53:31|0.02955537
01:53:31|0.02953217
01:53:32|0.02953217
01:53:33|0.02953217
01:53:35|0.02953217
01:53:36|0.02953217
01:53:37|0.02953217
01:53:38|0.02953189
01:53:39|0.02953189
01:53:39|0.02953189
01:53:41|0.02953189
01:53:42|0.02952192
01:53:43|0.02952192
01:53:44|0.02952192
01:53:45|0.02951169
01:53:46|0.02951169
01:53:46|0.02951169
01:53:48|0.02951169
01:53:49|0.02951169
01:53:50|0.02951169
01:53:51|0.02951169
01:53:52|0.02951169
01:53:53|0.02951169
01:53:54|0.02952426
01:53:55|0.02952426
01:53:56|0.02952424
01:53:57|0.02952424
01:53:58|0.02952424
01:53:59|0.02952424
01:54:00|0.02952424
01:54:01|0.02952424
01:54:02|0.02952424
01:54:03|0.02952424
01:54:04|0.02952424
01:54:06|0.02952424
01:54:07|0.02952424
01:54:07|0.02952424
01:54:08|0.02952424
01:54:09|0.02952424
01:54:11|0.02952424
01:54:12|0.02952424
01:54:13|0.02952424
01:54:14|0.02952424
01:54:15|0.02952424
01:54:16|0.02952424
01:54:17|0.02952424
01:54:18|0.02952424
01:54:19|0.02952424
01:54:20|0.02952424
01:54:21|0.02952424
01:54:22|0.02950759
01:54:23|0.02950759
01:54:24|0.02950759
01:54:26|0.02950759
01:54:26|0.02950759
01:54:28|0.02950759
01:54:29|0.02950759
01:54:30|0.02950759
01:54:31|0.02950171
01:54:32|0.02949289
01:54:33|0.02949289
01:54:34|0.02949289
01:54:35|0.02949289
01:54:36|0.02949289
01:54:37|0.02949289
01:54:38|0.02949289
01:54:39|0.02949289
01:54:40|0.02949289
01:54:41|0.02949289
01:54:42|0.02949289
01:54:43|0.02949289
01:54:44|0.02949289
01:54:45|0.02949289
01:54:46|0.02949289
01:54:47|0.02949289
01:54:48|0.02949289
01:54:49|0.02949289
01:54:50|0.02949289
01:54:51|0.02949289
01:54:52|0.02949289
01:54:53|0.02949289
01:54:54|0.02949289
01:54:55|0.02949289
01:54:56|0.02949289
01:54:57|0.02949289
01:54:58|0.02949289
01:54:59|0.02949289
01:55:00|0.02949289
01:55:01|0.02949289
01:55:02|0.02949289
01:55:03|0.02949289
01:55:04|0.02949289
01:55:05|0.02949289
01:55:06|0.02949289
01:55:07|0.02949289
01:55:08|0.02949293
01:55:09|0.02949293
01:55:10|0.02949293
01:55:12|0.02949293
01:55:13|0.02949293
01:55:14|0.02949293
01:55:15|0.02949293
01:55:16|0.02949294
01:55:17|0.02949294
01:55:18|0.02949294
01:55:19|0.02949294
01:55:20|0.02949294
01:55:21|0.02949294
01:55:22|0.02946941
01:55:23|0.02946941
01:55:24|0.02946351
01:55:25|0.02946351
01:55:27|0.02946351
01:55:27|0.02946351
01:55:29|0.02946351
01:55:29|0.02946351
01:55:30|0.02946351
01:55:31|0.02946351
01:55:33|0.02946351
01:55:33|0.02946351
01:55:35|0.02946351
01:55:35|0.02946351
01:55:37|0.02946351
01:55:38|0.02946351
01:55:39|0.02946351
01:55:40|0.02946351
01:55:40|0.02946351
01:55:41|0.02946351
01:55:42|0.02946351
01:55:43|0.02946921
01:55:44|0.02946921
01:55:45|0.02946921
01:55:46|0.02946921
01:55:47|0.02946921
01:55:48|0.02946921
01:55:50|0.02946921
01:55:50|0.02946921
01:55:51|0.02945182
01:55:52|0.02945182
01:55:53|0.02945182
01:55:54|0.02945182
01:55:55|0.02945182
01:55:56|0.02945182
01:55:57|0.02945182
01:55:59|0.02945182
01:56:00|0.02941669
01:56:00|0.02943205
01:56:02|0.02943205
01:56:02|0.02943205
01:56:04|0.02943205
01:56:06|0.02943205
01:56:06|0.02943205
01:56:07|0.02943205
01:56:09|0.02943205
01:56:09|0.02943205
01:56:10|0.02943205
01:56:11|0.02943205
01:56:13|0.02943205
01:56:14|0.02941444
01:56:15|0.02942681
01:56:16|0.02942681
01:56:17|0.02942681
01:56:18|0.02942681
01:56:19|0.02942681
01:56:21|0.02942681
01:56:22|0.02942681
01:56:23|0.02942681
01:56:23|0.02942681
01:56:25|0.02942681
01:56:26|0.02942681
01:56:27|0.02942681
01:56:27|0.02942681
01:56:28|0.02942681
01:56:29|0.02942681
01:56:31|0.02942681
01:56:31|0.02942681
01:56:33|0.02942681
01:56:33|0.02942681
01:56:34|0.02942681
01:56:36|0.02942681
01:56:37|0.02942681
01:56:38|0.02942681
01:56:38|0.02942681
01:56:40|0.02942681
01:56:41|0.02942415
01:56:42|0.02942415
01:56:43|0.02942415
01:56:43|0.02942415
01:56:44|0.02942415
01:56:46|0.02942415
01:56:46|0.02942415
01:56:48|0.02942415
01:56:49|0.02942415
01:56:50|0.02942415
01:56:51|0.02942415
01:56:52|0.0293958
01:56:52|0.0293958
01:56:54|0.0293958
01:56:55|0.02939581
01:56:56|0.02939581
01:56:57|0.02939581
01:56:58|0.02939581
01:56:59|0.02939581
01:57:00|0.02939581
01:57:01|0.02939581
01:57:02|0.02939581
01:57:03|0.02939581
01:57:04|0.02939581
01:57:05|0.02939581
01:57:06|0.02939581
01:57:07|0.02938799
01:57:08|0.02938799
01:57:09|0.02938799
01:57:10|0.02938799
01:57:11|0.02938799
01:57:12|0.02938799
01:57:14|0.02938799
01:57:15|0.02939203
01:57:16|0.02939203
01:57:17|0.02939203
01:57:18|0.02939203
01:57:19|0.02939203
01:57:20|0.02939203
01:57:21|0.02941339
01:57:22|0.02941339
01:57:24|0.02941339
01:57:24|0.0294134
01:57:26|0.02942034
01:57:26|0.02942976
01:57:27|0.02941835
01:57:28|0.02941835
01:57:30|0.02941835
01:57:31|0.02941835
01:57:32|0.02941835
01:57:33|0.02941835
01:57:34|0.02941835
01:57:34|0.02941835
01:57:36|0.02941835
01:57:37|0.02941835
01:57:38|0.02941835
01:57:39|0.02941835
01:57:40|0.02941835
01:57:41|0.02941835
01:57:42|0.02944408
01:57:43|0.02944831
01:57:44|0.02944831
01:57:45|0.02944831
01:57:46|0.02944831
01:57:47|0.02944831
01:57:48|0.02944831
01:57:49|0.02944831
01:57:50|0.02944831
01:57:51|0.02944831
01:57:52|0.02944831
01:57:53|0.02944831
01:57:54|0.02944831
01:57:55|0.02944831
01:57:56|0.02944831
01:57:57|0.02944831
01:57:58|0.02944831
01:57:59|0.02944831
01:58:00|0.02944831
01:58:01|0.02944831
01:58:02|0.02944831
01:58:03|0.02944831
01:58:04|0.02944831
01:58:05|0.02944831
01:58:06|0.02944831
01:58:07|0.02944831
01:58:08|0.02944831
01:58:09|0.02944831
01:58:11|0.02944831
01:58:11|0.02944831
01:58:12|0.02944831
01:58:14|0.02944835
01:58:14|0.02941835
01:58:16|0.02941341
01:58:17|0.02941341
01:58:18|0.02943272
01:58:19|0.02943272
01:58:20|0.0294134
01:58:21|0.0294134
01:58:22|0.02943206
01:58:24|0.02943206
01:58:25|0.02943206
01:58:26|0.02943206
01:58:27|0.02943206
01:58:28|0.02943206
01:58:29|0.02943206
01:58:31|0.02943206
01:58:31|0.02943206
01:58:32|0.02943206
01:58:33|0.02943206
01:58:35|0.02943206
01:58:36|0.02943206
01:58:36|0.02943206
01:58:38|0.02943035
01:58:38|0.02943035
01:58:39|0.02943035
01:58:41|0.02943035
01:58:42|0.02943035
01:58:43|0.02945881
01:58:43|0.02945881
01:58:44|0.02945881
01:58:46|0.02945881
01:58:46|0.02945881
01:58:47|0.02945881
01:58:49|0.02945881
01:58:50|0.02945881
01:58:50|0.02945881
01:58:52|0.02945881
01:58:52|0.02945881
01:58:54|0.02945881
01:58:55|0.02945881
01:58:56|0.02945881
01:58:57|0.02945881
01:58:58|0.02945881
01:58:58|0.02945881
01:59:00|0.02945881
01:59:01|0.02945881
01:59:02|0.0294359
01:59:03|0.0294359
01:59:05|0.0294359
01:59:06|0.0294359
01:59:07|0.0294359
01:59:08|0.0294359
01:59:09|0.0294359
01:59:10|0.0294359
01:59:12|0.0294359
01:59:13|0.0294359
01:59:13|0.0294359
01:59:15|0.02944083
01:59:17|0.02944089
01:59:17|0.02943296
01:59:18|0.02943296
01:59:20|0.02943296
01:59:20|0.02943296
01:59:22|0.02943296
01:59:23|0.02943296
01:59:24|0.02944056
01:59:25|0.02944056
01:59:26|0.02944056
01:59:26|0.02944056
01:59:27|0.02944056
01:59:29|0.02944056
01:59:30|0.02944056
01:59:31|0.02944056
01:59:32|0.02944056
01:59:33|0.02944056
01:59:34|0.02944056
01:59:35|0.02944056
01:59:36|0.02944056
01:59:37|0.02944056
01:59:38|0.02944056
01:59:39|0.02944902
01:59:40|0.02944285
01:59:41|0.02944257
01:59:42|0.02943303
01:59:44|0.02943304
01:59:45|0.02943304
01:59:46|0.02943308
01:59:46|0.02943307
01:59:48|0.02943308
01:59:49|0.02943308
01:59:50|0.02943308
01:59:50|0.02943308
01:59:51|0.02943308
01:59:53|0.02943309
01:59:54|0.02943309
01:59:54|0.02943311
01:59:55|0.02943314
01:59:57|0.02943321
01:59:58|0.02943322
01:59:59|0.02943322
02:00:00|0.02943884
02:00:01|0.02943885
02:00:02|0.02943891
02:00:03|0.02943891
02:00:04|0.02943884
02:00:05|0.02943884
02:00:06|0.02943884
02:00:07|0.02943885
02:00:08|0.02943885
02:00:09|0.02943885
02:00:11|0.02943885
02:00:11|0.02943885
02:00:12|0.02943885
02:00:13|0.02943592
02:00:14|0.02943592
02:00:15|0.02943594
02:00:17|0.02943594
02:00:18|0.02943594
02:00:20|0.02943593
02:00:20|0.02945553
02:00:22|0.02943595
02:00:23|0.02943595
02:00:23|0.02943595
02:00:24|0.02943595
02:00:26|0.02943309
02:00:27|0.02942976
02:00:28|0.02942976
02:00:29|0.02943562
02:00:30|0.02941569
02:00:30|0.02943565
02:00:32|0.02943565
02:00:33|0.02943562
02:00:34|0.02943562
02:00:35|0.02943003
02:00:36|0.02943003
02:00:37|0.02943003
02:00:38|0.02943593
02:00:39|0.02943593
02:00:40|0.02943003
02:00:41|0.02943003
02:00:42|0.02943003
02:00:43|0.02943003
02:00:44|0.02943296
02:00:45|0.02943296
02:00:46|0.02943296
02:00:48|0.02943296
02:00:48|0.0294418
02:00:50|0.02948831
02:00:50|0.02948831
02:00:51|0.02948831
02:00:52|0.02951168
02:00:53|0.02951168
02:00:54|0.02949471
02:00:55|0.02949471
02:00:56|0.02949471
02:00:58|0.02949471
02:00:58|0.02949471
02:00:59|0.02949471
02:01:01|0.02949471
02:01:02|0.02949471
02:01:02|0.02949471
02:01:03|0.02949471
02:01:04|0.02951238
02:01:06|0.02951235
02:01:06|0.02951235
02:01:07|0.02951235
02:01:08|0.02951235
02:01:10|0.02951234
02:01:10|0.02951234
02:01:11|0.02951234
02:01:12|0.02951234
02:01:13|0.02951234
02:01:14|0.02951234
02:01:15|0.02951849
02:01:16|0.02949766
02:01:17|0.02949766
02:01:19|0.02948101
02:01:20|0.02948097
02:01:21|0.02947072
02:01:23|0.02946685
02:01:24|0.02946685
02:01:25|0.02946685
02:01:25|0.02946685
02:01:27|0.02946685
02:01:28|0.02946685
02:01:29|0.02944506
02:01:30|0.02944506
02:01:31|0.02945535
02:01:33|0.02945535
02:01:34|0.02942284
02:01:34|0.02942285
02:01:35|0.02942285
02:01:37|0.02943782
02:01:37|0.02943782
02:01:38|0.02945
02:01:39|0.02945
02:01:41|0.02943299
02:01:41|0.02943299
02:01:43|0.029455
02:01:43|0.029455
02:01:45|0.029455
02:01:46|0.029455
02:01:46|0.029455
02:01:48|0.029455
02:01:48|0.029455
02:01:49|0.02943295
02:01:51|0.02943295
02:01:52|0.02943295
02:01:53|0.02945497
02:01:53|0.02945497
02:01:55|0.02945497
02:01:56|0.02945497
02:01:57|0.02945497
02:01:58|0.02945497
02:01:59|0.02945497
02:02:00|0.02943167
02:02:01|0.02943167
02:02:02|0.02943167
02:02:03|0.02943167
02:02:04|0.02943167
02:02:05|0.02943167
02:02:06|0.02943167
02:02:07|0.02943167
02:02:08|0.02943167
02:02:09|0.02942422
02:02:10|0.02942422
02:02:11|0.02943816
02:02:12|0.02943816
02:02:13|0.02943816
02:02:14|0.02943816
02:02:15|0.02943816
02:02:16|0.02943816
02:02:17|0.02945935
02:02:18|0.0294582
02:02:20|0.0294582
02:02:21|0.0294582
02:02:22|0.0294582
02:02:23|0.0294582
02:02:24|0.0294582
02:02:25|0.0294582
02:02:26|0.0294582
02:02:27|0.0294582
02:02:28|0.0294582
02:02:29|0.0294582
02:02:31|0.0294582
02:02:32|0.0294582
02:02:33|0.0294582
02:02:34|0.0294582
02:02:35|0.0294582
02:02:36|0.0294582
02:02:37|0.0294582
02:02:38|0.0294582
02:02:40|0.0294582
02:02:41|0.0294582
02:02:41|0.0294582
02:02:42|0.0294582
02:02:43|0.0294582
02:02:45|0.0294582
02:02:45|0.0294582
02:02:47|0.0294582
02:02:48|0.0294582
02:02:49|0.0294582
02:02:50|0.0294582
02:02:50|0.0294582
02:02:51|0.0294582
02:02:53|0.0294134
02:02:54|0.0294134
02:02:54|0.0294134
02:02:55|0.0294134
02:02:56|0.0294134
02:02:58|0.0294134
02:02:59|0.0294134
02:03:00|0.0294134
02:03:01|0.0294134
02:03:02|0.0294134
02:03:03|0.0294134
02:03:04|0.0294134
02:03:05|0.0294134
02:03:06|0.0294134
02:03:07|0.02936832
02:03:08|0.02936832
02:03:09|0.02936834
02:03:10|0.02936834
02:03:11|0.02936834
02:03:12|0.02936834
02:03:13|0.02936834
02:03:15|0.02937765
02:03:15|0.02937765
02:03:16|0.02936
02:03:17|0.02935
02:03:18|0.02933787
02:03:20|0.029348
02:03:21|0.029348
02:03:22|0.02933788
02:03:23|0.02933
02:03:25|0.02933
02:03:26|0.02933
02:03:27|0.02933
02:03:28|0.02933
02:03:29|0.0293162
02:03:29|0.0293162
02:03:32|0.0293162
02:03:32|0.0293162
02:03:33|0.0293162
02:03:35|0.0293162
02:03:36|0.0293162
02:03:37|0.0293162
02:03:38|0.0293162
02:03:39|0.0293162
02:03:40|0.0293
02:03:41|0.0293
02:03:42|0.0293
02:03:43|0.0293
02:03:45|0.0293
02:03:45|0.0293
02:03:47|0.0293
02:03:47|0.0293
02:03:48|0.029282
02:03:50|0.02928201
02:03:50|0.02928201
02:03:52|0.029282
02:03:52|0.02928
02:03:54|0.02928
02:03:54|0.02928
02:03:55|0.02928
02:03:56|0.02928
02:03:58|0.02928
02:03:58|0.02928
02:03:59|0.02928
02:04:00|0.02928187
02:04:01|0.02927
02:04:02|0.02927
02:04:04|0.02925865
02:04:04|0.02925865
02:04:05|0.02925865
02:04:07|0.02925865
02:04:07|0.02924544
02:04:09|0.02924186
02:04:09|0.02925732
02:04:10|0.02925732
02:04:12|0.02925732
02:04:12|0.0292448
02:04:14|0.0292576
02:04:14|0.0292576
02:04:15|0.02926737
02:04:16|0.02926737
02:04:17|0.02926737
02:04:18|0.02926737
02:04:19|0.02926737
02:04:20|0.02924189
02:04:23|0.02924187
02:04:24|0.02924187
02:04:25|0.02924743
02:04:26|0.02923353
02:04:27|0.02923001
02:04:28|0.0292213
02:04:29|0.02922135
02:04:30|0.02922135
02:04:31|0.02922135
02:04:32|0.02922135
02:04:34|0.02922135
02:04:34|0.02922135
02:04:35|0.02922135
02:04:37|0.02921647
02:04:38|0.02921647
02:04:39|0.02921647
02:04:40|0.02921647
02:04:41|0.02921647
02:04:42|0.02921647
02:04:43|0.02922839
02:04:44|0.02922839
02:04:45|0.02923973
02:04:46|0.02923973
02:04:47|0.02923973
02:04:48|0.02923973
02:04:49|0.02923973
02:04:50|0.02923973
02:04:51|0.02923973
02:04:52|0.02923973
02:04:54|0.02923973
02:04:54|0.02923973
02:04:55|0.02923973
02:04:57|0.02923973
02:04:57|0.02923973
02:04:59|0.02923973
02:05:00|0.02923973
02:05:00|0.02924095
02:05:01|0.02924095
02:05:02|0.02924095
02:05:03|0.02924095
02:05:04|0.02924095
02:05:05|0.02924095
02:05:07|0.02924095
02:05:07|0.02923013
02:05:09|0.02923013
02:05:09|0.0292222
02:05:11|0.0292222
02:05:11|0.0292222
02:05:13|0.0292222
02:05:14|0.0292222
02:05:14|0.0292222
02:05:15|0.0292222
02:05:17|0.0292222
02:05:17|0.0292222
02:05:18|0.0292222
02:05:20|0.0292222
02:05:21|0.0292222
02:05:23|0.0292222
02:05:23|0.02927616
02:05:25|0.02926246
02:05:26|0.02926246
02:05:27|0.02926251
02:05:28|0.02926251
02:05:29|0.02926251
02:05:30|0.02926251
02:05:31|0.02930242
02:05:32|0.02930242
02:05:34|0.02930687
02:05:35|0.0293165
02:05:35|0.0293165
02:05:36|0.0293165
02:05:37|0.0293165
02:05:39|0.0293165
02:05:39|0.0293165
02:05:40|0.0293165
02:05:41|0.02931537
02:05:42|0.02931537
02:05:43|0.02931537
02:05:44|0.02931537
02:05:46|0.02931537
02:05:47|0.02931537
02:05:48|0.02931537
02:05:48|0.02931537
02:05:49|0.02931537
02:05:51|0.02931537
02:05:52|0.02931537
02:05:52|0.02935807
02:05:53|0.02935807
02:05:54|0.02935807
02:05:55|0.02935807
02:05:57|0.02935563
02:05:58|0.02935563
02:05:59|0.02935563
02:06:00|0.02935563
02:06:01|0.02935563
02:06:02|0.02935563
02:06:03|0.02935563
02:06:04|0.02935563
02:06:05|0.02935563
02:06:06|0.02935563
02:06:07|0.02935563
02:06:09|0.02935563
02:06:09|0.02935563
02:06:10|0.02935563
02:06:11|0.02935563
02:06:12|0.02935563
02:06:13|0.02935563
02:06:14|0.02937021
02:06:15|0.02937021
02:06:16|0.02937021
02:06:17|0.02935564
02:06:18|0.02935564
02:06:20|0.02935564
02:06:20|0.02935564
02:06:21|0.02935564
02:06:23|0.02935564
02:06:25|0.02935564
02:06:26|0.02935569
02:06:27|0.02935569
02:06:28|0.02935569
02:06:30|0.02935569
02:06:31|0.02935569
02:06:32|0.02935569
02:06:33|0.02935569
02:06:34|0.02935569
02:06:35|0.02935569
02:06:35|0.02937666
02:06:37|0.02937666
02:06:37|0.02937666
02:06:39|0.02937666
02:06:40|0.02937666
02:06:41|0.02937666
02:06:42|0.02937666
02:06:43|0.02937666
02:06:44|0.02937666
02:06:45|0.02937666
02:06:46|0.02937666
02:06:47|0.02937666
02:06:48|0.02936253
02:06:50|0.02936255
02:06:50|0.02936255
02:06:51|0.02936255
02:06:52|0.02936255
02:06:53|0.02936255
02:06:55|0.02936255
02:06:55|0.02936255
02:06:56|0.02936255
02:06:57|0.02936255
02:06:58|0.02936255
02:06:59|0.02936255
02:07:00|0.02936255
02:07:01|0.02936255
02:07:02|0.02936255
02:07:03|0.02935999
02:07:04|0.02935999
02:07:05|0.02935999
02:07:06|0.02935999
02:07:07|0.02935999
02:07:08|0.02935999
02:07:09|0.02935999
02:07:10|0.02935999
02:07:11|0.02935999
02:07:12|0.02935999
02:07:13|0.02935981
02:07:14|0.02935981
02:07:15|0.02935981
02:07:16|0.02935981
02:07:18|0.02935981
02:07:18|0.02935981
02:07:20|0.02935563
02:07:20|0.02935563
02:07:21|0.02935563
02:07:23|0.02935563
02:07:23|0.02935563
02:07:25|0.02935563
02:07:26|0.02935563
02:07:27|0.02935563
02:07:27|0.02935563
02:07:29|0.02935563
02:07:29|0.02935563
02:07:31|0.02935563
02:07:32|0.02935563
02:07:33|0.02935563
02:07:33|0.02935563
02:07:35|0.02935563
02:07:36|0.02935563
02:07:37|0.02935563
02:07:38|0.02935563
02:07:39|0.02935563
02:07:41|0.02935563
02:07:42|0.02935563
02:07:42|0.02935563
02:07:43|0.02935563
02:07:44|0.02935563
02:07:45|0.02935563
02:07:46|0.02935563
02:07:47|0.02935563
02:07:48|0.02935563
02:07:49|0.02935563
02:07:50|0.02935563
02:07:51|0.02935563
02:07:52|0.02935563
02:07:53|0.02935563
02:07:54|0.02935563
02:07:55|0.02935563
02:07:56|0.02935563
02:07:57|0.02935563
02:07:59|0.02935563
02:07:59|0.02935563
02:08:00|0.02935563
02:08:01|0.02935563
02:08:03|0.02935981
02:08:03|0.0293683
02:08:04|0.0293683
02:08:06|0.0293683
02:08:07|0.0293683
02:08:07|0.0293683
02:08:08|0.0293717
02:08:09|0.0293717
02:08:11|0.0293717
02:08:12|0.02938978
02:08:12|0.02938978
02:08:13|0.02938978
02:08:14|0.02938978
02:08:16|0.02938978
02:08:16|0.02938978
02:08:18|0.02938978
02:08:19|0.02938978
02:08:19|0.02938978
02:08:21|0.02938978
02:08:21|0.02938978
02:08:24|0.02938978
02:08:24|0.02938978
02:08:25|0.02938978
02:08:27|0.02938978
02:08:28|0.02938978
02:08:29|0.02939573
02:08:31|0.02939573
02:08:31|0.02939573
02:08:33|0.02939573
02:08:34|0.02939573
02:08:35|0.02939573
02:08:37|0.02939573
02:08:38|0.02939573
02:08:39|0.02939573
02:08:40|0.02939573
02:08:41|0.02939573
02:08:41|0.02939573
02:08:43|0.02939415
02:08:43|0.02939675
02:08:45|0.02939675
02:08:46|0.02939675
02:08:46|0.02939675
02:08:48|0.02939675
02:08:48|0.02939675
02:08:50|0.02939675
02:08:50|0.02939675
02:08:52|0.02939675
02:08:53|0.02939675
02:08:54|0.02939675
02:08:55|0.02939675
02:08:56|0.02941
02:08:57|0.02941
02:08:58|0.02941
02:08:59|0.02941
02:09:00|0.02941
02:09:01|0.02940167
02:09:02|0.02940167
02:09:03|0.02940167
02:09:04|0.02939675
02:09:05|0.02939675
02:09:06|0.02939675
02:09:07|0.02939675
02:09:08|0.02939675
02:09:09|0.02938957
02:09:10|0.02938957
02:09:11|0.02938957
02:09:12|0.02938957
02:09:13|0.02938912
02:09:15|0.02938912
02:09:16|0.02938912
02:09:17|0.02938912
02:09:18|0.02938912
02:09:19|0.02938645
02:09:19|0.02938645
02:09:21|0.02938645
02:09:22|0.02938645
02:09:23|0.02938645
02:09:23|0.02938645
02:09:25|0.02938645
02:09:25|0.02939675
02:09:27|0.02939675
02:09:28|0.02939675
02:09:29|0.02937313
02:09:30|0.02937313
02:09:31|0.02937313
02:09:32|0.02937313
02:09:33|0.02937313
02:09:34|0.02937313
02:09:35|0.02937313
02:09:36|0.02937313
02:09:37|0.02937313
02:09:38|0.02938496
02:09:39|0.02938496
02:09:40|0.02938496
02:09:41|0.02938496
02:09:42|0.02938496
02:09:45|0.02939675
02:09:45|0.02939675
02:09:47|0.02939675
02:09:48|0.02939675
02:09:49|0.02939675
02:09:50|0.02939675
02:09:51|0.02939675
02:09:52|0.02939675
02:09:53|0.02939675
02:09:53|0.02939675
02:09:54|0.02939675
02:09:56|0.02939675
02:09:57|0.02939675
02:09:58|0.02939675
02:09:59|0.02939675
02:10:00|0.02939675
02:10:01|0.02939675
02:10:02|0.02939675
02:10:03|0.02939675
02:10:03|0.02939675
02:10:04|0.02938007
02:10:06|0.02938007
02:10:06|0.02938007
02:10:07|0.02938007
02:10:09|0.02938007
02:10:10|0.02938007
02:10:11|0.02938007
02:10:12|0.02938007
02:10:13|0.02938007
02:10:14|0.02938007
02:10:15|0.02938007
02:10:17|0.02938007
02:10:18|0.02938007
02:10:18|0.02938007
02:10:19|0.02938007
02:10:20|0.02938007
02:10:21|0.02938007
02:10:22|0.02938007
02:10:23|0.02938007
02:10:24|0.02938007
02:10:26|0.02938007
02:10:27|0.02938007
02:10:28|0.02938007
02:10:29|0.02938007
02:10:30|0.02938007
02:10:32|0.02938007
02:10:34|0.02938007
02:10:34|0.02938007
02:10:35|0.02938007
02:10:37|0.02938007
02:10:37|0.02938007
02:10:39|0.02938007
02:10:40|0.02938007
02:10:40|0.02938007
02:10:42|0.02938007
02:10:43|0.02938008
02:10:44|0.02938008
02:10:45|0.02938008
02:10:46|0.02938008
02:10:47|0.02938008
02:10:48|0.02938008
02:10:49|0.02936887
02:10:50|0.02936887
02:10:51|0.02936887
02:10:52|0.02939347
02:10:53|0.02939347
02:10:54|0.02939347
02:10:55|0.02939347
02:10:56|0.02938593
02:10:57|0.02938593
02:10:59|0.02938593
02:11:00|0.02938593
02:11:00|0.02938593
02:11:02|0.02938593
02:11:02|0.02938593
02:11:03|0.02938593
02:11:04|0.02938593
02:11:05|0.02938593
02:11:07|0.02938593
02:11:07|0.02939638
02:11:09|0.02938593
02:11:10|0.02938593
02:11:10|0.02938593
02:11:11|0.02938593
02:11:13|0.02938593
02:11:13|0.02938593
02:11:15|0.02938593
02:11:15|0.02938593
02:11:16|0.02938593
02:11:18|0.02938593
02:11:18|0.02938593
02:11:19|0.02940265
02:11:20|0.02940265
02:11:21|0.02940265
02:11:23|0.02940265
02:11:23|0.02940265
02:11:24|0.02940265
02:11:25|0.02941443
02:11:26|0.02941443
02:11:29|0.02941443
02:11:30|0.02941443
02:11:30|0.02941443
02:11:32|0.02941443
02:11:32|0.02941443
02:11:33|0.02941443
02:11:35|0.02941443
02:11:36|0.02941443
02:11:36|0.02941443
02:11:38|0.02941443
02:11:38|0.02941441
02:11:40|0.02941441
02:11:41|0.02941441
02:11:42|0.02941441
02:11:43|0.02941441
02:11:44|0.02941441
02:11:45|0.02941441
02:11:46|0.02941441
02:11:47|0.02941441
02:11:48|0.02941441
02:11:49|0.02941441
02:11:50|0.02941441
02:11:51|0.02941441
02:11:52|0.02941441
02:11:53|0.02941441
02:11:54|0.02941441
02:11:55|0.02941441
02:11:56|0.02941441
02:11:57|0.02941441
02:11:58|0.02941441
02:11:59|0.02941441
02:12:00|0.02941441
02:12:01|0.02941441
02:12:02|0.02939476
02:12:03|0.02939476
02:12:05|0.02939476
02:12:05|0.02939476
02:12:06|0.02939476
02:12:07|0.02939476
02:12:09|0.02939476
02:12:09|0.02939476
02:12:10|0.02938298
02:12:12|0.02938298
02:12:13|0.02938298
02:12:13|0.02938298
02:12:15|0.02938298
02:12:15|0.02938298
02:12:16|0.02938298
02:12:18|0.02938298
02:12:19|0.02938298
02:12:20|0.02938298
02:12:21|0.02938298
02:12:22|0.02938298
02:12:23|0.02938298
02:12:24|0.02938298
02:12:25|0.02938298
02:12:27|0.02938298
02:12:27|0.02938298
02:12:29|0.02938298
02:12:30|0.02938298
02:12:32|0.02938298
02:12:34|0.02938298
02:12:34|0.02938298
02:12:35|0.02938298
02:12:36|0.02938298
02:12:38|0.02938298
02:12:38|0.02938298
02:12:39|0.02938298
02:12:41|0.02938298
02:12:41|0.02938298
02:12:42|0.02938298
02:12:43|0.02938298
02:12:44|0.02938298
02:12:46|0.02938298
02:12:47|0.02938298
02:12:48|0.02938298
02:12:49|0.02938298
02:12:49|0.02938298
02:12:50|0.02938794
02:12:52|0.02938794
02:12:53|0.02938794
02:12:54|0.02938794
02:12:55|0.02938794
02:12:56|0.02938794
02:12:57|0.02938794
02:12:57|0.02938794
02:12:59|0.02938794
02:12:59|0.02938794
02:13:01|0.02938794
02:13:01|0.02938794
02:13:03|0.02938794
02:13:03|0.02938794
02:13:06|0.02938794
02:13:07|0.02938794
02:13:07|0.02938794
02:13:08|0.02938794
02:13:09|0.02938794
02:13:10|0.02938794
02:13:11|0.02938794
02:13:12|0.02938794
02:13:13|0.02938794
02:13:14|0.02938794
02:13:16|0.02938794
02:13:16|0.02938794
02:13:17|0.02938794
02:13:18|0.02938794
02:13:20|0.02938794
02:13:20|0.02938794
02:13:21|0.02938794
02:13:22|0.02938794
02:13:23|0.02938794
02:13:24|0.02938794
02:13:25|0.02938794
02:13:26|0.02938794
02:13:27|0.02938794
02:13:29|0.02938794
02:13:29|0.02938794
02:13:31|0.02938794
02:13:32|0.02938794
02:13:34|0.02938794
02:13:35|0.02938794
02:13:35|0.02938794
02:13:37|0.02938794
02:13:37|0.02938886
02:13:38|0.02938886
02:13:40|0.02938886
02:13:41|0.02938886
02:13:43|0.02938886
02:13:43|0.02938886
02:13:44|0.02938886
02:13:45|0.02938886
02:13:46|0.02938886
02:13:47|0.02938886
02:13:48|0.02938886
02:13:50|0.02940596
02:13:51|0.02940596
02:13:52|0.02940596
02:13:52|0.02940596
02:13:54|0.02940596
02:13:55|0.02940596
02:13:56|0.02940596
02:13:57|0.02940596
02:13:57|0.02940596
02:13:59|0.02940596
02:14:00|0.02940596
02:14:01|0.02940596
02:14:02|0.02940596
02:14:03|0.02940596
02:14:04|0.02940596
02:14:05|0.02940596
02:14:06|0.02940596
02:14:07|0.02940596
02:14:08|0.02940596
02:14:09|0.02940596
02:14:10|0.02940596
02:14:11|0.02940596
02:14:12|0.02940596
02:14:13|0.02940596
02:14:14|0.02940596
02:14:16|0.02940596
02:14:16|0.02940596
02:14:17|0.0294049
02:14:19|0.0294049
02:14:19|0.0294049
02:14:20|0.0294049
02:14:21|0.0294049
02:14:22|0.0294049
02:14:23|0.0294049
02:14:24|0.0294049
02:14:26|0.0294049
02:14:26|0.0294049
02:14:28|0.0294049
02:14:28|0.0294049
02:14:29|0.0294049
02:14:30|0.0294049
02:14:32|0.0294049
02:14:34|0.0294049
02:14:35|0.0294049
02:14:36|0.0294049
02:14:38|0.0294049
02:14:39|0.0294049
02:14:39|0.0294049
02:14:41|0.0294049
02:14:42|0.0294049
02:14:43|0.0294049
02:14:44|0.0294049
02:14:45|0.0294049
02:14:46|0.0294049
02:14:48|0.0294049
02:14:48|0.0294049
02:14:49|0.0294049
02:14:50|0.0294049
02:14:51|0.0294049
02:14:52|0.0294049
02:14:54|0.02940302
02:14:55|0.02940302
02:14:56|0.02940302
02:14:56|0.02940302
02:14:57|0.02940302
02:14:59|0.02940302
02:14:59|0.02940063
02:15:00|0.02940063
02:15:02|0.02940063
02:15:02|0.02940063
02:15:04|0.02940063
02:15:04|0.02940063
02:15:06|0.02941414
02:15:07|0.02941414
02:15:08|0.02941414
02:15:08|0.02941414
02:15:10|0.02941414
02:15:10|0.02941414
02:15:12|0.02941414
02:15:13|0.02940066
02:15:13|0.02940066
02:15:15|0.02940066
02:15:16|0.02940066
02:15:17|0.02939179
02:15:18|0.02939179
02:15:19|0.02939179
02:15:20|0.02939179
02:15:22|0.02939179
02:15:22|0.02939179
02:15:23|0.02939179
02:15:24|0.02939179
02:15:25|0.02939179
02:15:26|0.02939179
02:15:27|0.02939179
02:15:29|0.02939179
02:15:29|0.0293771
02:15:30|0.0293771
02:15:32|0.0293743
02:15:34|0.0293743
02:15:35|0.0293743
02:15:36|0.0293743
02:15:37|0.0293743
02:15:38|0.0293743
02:15:39|0.0293743
02:15:40|0.02937711
02:15:41|0.02937711
02:15:43|0.02937711
02:15:43|0.02937711
02:15:45|0.02937594
02:15:46|0.02937594
02:15:46|0.02937594
02:15:47|0.02937594
02:15:48|0.02937594
02:15:50|0.02937594
02:15:50|0.02937594
02:15:51|0.02937594
02:15:52|0.02937594
02:15:54|0.02937594
02:15:55|0.02937594
02:15:55|0.02937594
02:15:57|0.02937594
02:15:58|0.02937594
02:15:59|0.02937594
02:16:00|0.02937594
02:16:01|0.02937594
02:16:02|0.02937594
02:16:03|0.02937594
02:16:04|0.02937594
02:16:05|0.02937594
02:16:06|0.02937594
02:16:07|0.02937594
02:16:08|0.02937594
02:16:09|0.029358
02:16:10|0.029358
02:16:11|0.029358
02:16:12|0.029358
02:16:13|0.029358
02:16:14|0.029358
02:16:15|0.029358
02:16:16|0.029358
02:16:17|0.02935821
02:16:18|0.02935821
02:16:19|0.02935821
02:16:20|0.02935821
02:16:21|0.02935821
02:16:22|0.02935821
02:16:23|0.02935821
02:16:24|0.02934786
02:16:25|0.02934786
02:16:26|0.02934786
02:16:27|0.02934786
02:16:29|0.02934786
02:16:29|0.02934786
02:16:30|0.02934786
02:16:31|0.02934786
02:16:32|0.02934786
02:16:34|0.02934786
02:16:34|0.02934786
02:16:36|0.02934786
02:16:37|0.02934386
02:16:38|0.02934386
02:16:38|0.02934386
02:16:39|0.02934386
02:16:41|0.02934386
02:16:41|0.02934384
02:16:43|0.02932123
02:16:44|0.02934385
02:16:45|0.02934385
02:16:46|0.02934385
02:16:48|0.02934385
02:16:49|0.02934303
02:16:50|0.02934303
02:16:51|0.02934303
02:16:51|0.02934303
02:16:53|0.02934303
02:16:53|0.02934303
02:16:54|0.02934303
02:16:55|0.02934303
02:16:56|0.02934303
02:16:58|0.02934385
02:16:59|0.02934385
02:17:00|0.02934385
02:17:01|0.02934385
02:17:02|0.02934385
02:17:03|0.02934385
02:17:04|0.02934385
02:17:05|0.02934385
02:17:06|0.02934385
02:17:07|0.02934385
02:17:08|0.02939038
02:17:09|0.02939038
02:17:10|0.02939038
02:17:11|0.02939038
02:17:12|0.02939038
02:17:13|0.029399
02:17:14|0.029399
02:17:15|0.029399
02:17:16|0.029399
02:17:18|0.029399
02:17:19|0.029399
02:17:19|0.02940243
02:17:21|0.02940243
02:17:22|0.02941476
02:17:23|0.02941476
02:17:24|0.02941476
02:17:25|0.02941476
02:17:25|0.02941476
02:17:26|0.02941476
02:17:28|0.02941476
02:17:28|0.02941476
02:17:29|0.02941476
02:17:31|0.02941476
02:17:32|0.02941476
02:17:33|0.02941477
02:17:35|0.02941477
02:17:35|0.02941477
02:17:37|0.02942
02:17:37|0.02942
02:17:39|0.02942
02:17:39|0.02942
02:17:41|0.02942
02:17:42|0.02942
02:17:43|0.02942
02:17:44|0.02942
02:17:45|0.02942
02:17:46|0.02942
02:17:48|0.02942
02:17:49|0.02942
02:17:49|0.02942
02:17:50|0.02942
02:17:52|0.02942
02:17:52|0.02942
02:17:53|0.02942
02:17:54|0.02942
02:17:55|0.02942
02:17:56|0.02942
02:17:58|0.02942
02:17:58|0.02942
02:18:00|0.02942
02:18:01|0.02942
02:18:02|0.02942
02:18:02|0.02942
02:18:04|0.02942
02:18:05|0.02942
02:18:06|0.02942
02:18:06|0.02942
02:18:07|0.02942
02:18:08|0.02942
02:18:10|0.02942
02:18:11|0.02942
02:18:12|0.02942
02:18:13|0.02942
02:18:14|0.02942
02:18:15|0.02942
02:18:16|0.02942
02:18:17|0.02942
02:18:18|0.02942
02:18:19|0.02942
02:18:20|0.02942
02:18:21|0.02942
02:18:22|0.02942975
02:18:23|0.02942975
02:18:24|0.02942975
02:18:26|0.02942975
02:18:26|0.02941533
02:18:27|0.02941533
02:18:29|0.02941533
02:18:29|0.02941533
02:18:30|0.02941533
02:18:31|0.02941533
02:18:33|0.02941533
02:18:34|0.02941533
02:18:34|0.02941533
02:18:35|0.02941533
02:18:37|0.02942911
02:18:38|0.02942911
02:18:40|0.02942911
02:18:41|0.02942432
02:18:42|0.02942432
02:18:43|0.02941803
02:18:44|0.02941803
02:18:45|0.02941803
02:18:47|0.02941803
02:18:48|0.02941803
02:18:49|0.02941803
02:18:50|0.02941803
02:18:51|0.02941803
02:18:52|0.02941803
02:18:53|0.02941803
02:18:54|0.02941803
02:18:55|0.02941803
02:18:56|0.02941803
02:18:57|0.02941803
02:18:58|0.0294491
02:18:59|0.0294491
02:19:00|0.0294491
02:19:01|0.0294491
02:19:02|0.0294491
02:19:03|0.0294491
02:19:04|0.0294491
02:19:05|0.02945
02:19:06|0.02945
02:19:07|0.02945
02:19:08|0.02945
02:19:09|0.02945
02:19:10|0.02945
02:19:11|0.02945
02:19:12|0.02945
02:19:13|0.02945
02:19:14|0.02945
02:19:15|0.02945
02:19:16|0.02943167
02:19:17|0.02943167
02:19:19|0.02943167
02:19:19|0.02943167
02:19:21|0.02943167
02:19:21|0.02943167
02:19:23|0.02943167
02:19:24|0.02943167
02:19:25|0.02943167
02:19:26|0.02943167
02:19:27|0.02943499
02:19:28|0.02943499
02:19:29|0.02942212
02:19:30|0.02942212
02:19:31|0.02942212
02:19:32|0.02942212
02:19:33|0.02942212
02:19:34|0.02942212
02:19:35|0.02942212
02:19:37|0.02942212
02:19:38|0.02942212
02:19:39|0.02942212
02:19:40|0.02942212
02:19:41|0.02942212
02:19:42|0.02942212
02:19:44|0.02942212
02:19:45|0.0294438
02:19:45|0.0294438
02:19:47|0.0294438
02:19:48|0.0294438
02:19:49|0.0294438
02:19:50|0.0294438
02:19:51|0.02944395
02:19:52|0.02944395
02:19:53|0.02944395
02:19:54|0.02944395
02:19:55|0.02944395
02:19:56|0.02943034
02:19:57|0.02945569
02:19:58|0.02945569
02:19:59|0.02945569
02:20:00|0.02945569
02:20:01|0.02947
02:20:02|0.02947
02:20:03|0.02947
02:20:04|0.02947
02:20:05|0.02947
02:20:06|0.02947
02:20:07|0.02948499
02:20:08|0.02948499
02:20:10|0.02953996
02:20:11|0.02954476
02:20:12|0.02954476
02:20:13|0.02954476
02:20:14|0.02954476
02:20:16|0.02954476
02:20:16|0.02954476
02:20:18|0.02954476
02:20:18|0.02954476
02:20:19|0.02954476
02:20:20|0.02954476
02:20:22|0.02954476
02:20:22|0.02955731
02:20:23|0.02955731
02:20:24|0.02956
02:20:25|0.02956
02:20:27|0.02956
02:20:28|0.02956725
02:20:28|0.02956725
02:20:29|0.02957
02:20:31|0.02955001
02:20:32|0.02955001
02:20:32|0.02955001
02:20:33|0.02954476
02:20:35|0.02954476
02:20:37|0.02954476
02:20:38|0.02954476
02:20:39|0.02954476
02:20:40|0.02954476
02:20:41|0.02954476
02:20:42|0.02954476
02:20:43|0.02954476
02:20:44|0.02956431
02:20:45|0.02956431
02:20:46|0.02956431
02:20:47|0.02956431
02:20:48|0.02956431
02:20:49|0.02956431
02:20:51|0.02956431
02:20:52|0.02956431
02:20:52|0.02956431
02:20:54|0.02956431
02:20:55|0.02956431
02:20:55|0.02957142
02:20:57|0.02956017
02:20:58|0.02956017
02:20:59|0.02956017
02:21:00|0.02956017
02:21:01|0.02956017
02:21:02|0.02956017
02:21:03|0.02956426
02:21:04|0.02956426
02:21:05|0.02956426
02:21:06|0.0295643
02:21:07|0.0295643
02:21:08|0.0295643
02:21:10|0.0295643
02:21:11|0.0295643
02:21:11|0.0295643
02:21:13|0.0295643
02:21:15|0.0295643
02:21:15|0.0295643
02:21:16|0.0295643
02:21:18|0.0295643
02:21:18|0.0295643
02:21:19|0.02959016
02:21:21|0.02959016
02:21:22|0.02959016
02:21:22|0.02959016
02:21:24|0.02959016
02:21:24|0.02959016
02:21:25|0.02959016
02:21:26|0.02959016
02:21:27|0.02959016
02:21:28|0.02959016
02:21:30|0.02959016
02:21:30|0.02959016
02:21:32|0.02959664
02:21:33|0.02959664
02:21:34|0.02959664
02:21:35|0.02959664
02:21:36|0.02960122
02:21:37|0.02960122
02:21:38|0.02960122
02:21:40|0.02960122
02:21:40|0.02960122
02:21:42|0.02960122
02:21:43|0.02960122
02:21:43|0.0296142
02:21:44|0.0296142
02:21:45|0.0296142
02:21:47|0.0296142
02:21:48|0.0296142
02:21:49|0.0296142
02:21:50|0.0296142
02:21:51|0.0296142
02:21:52|0.0296142
02:21:53|0.02960129
02:21:54|0.02959448
02:21:55|0.02959448
02:21:56|0.0296142
02:21:57|0.02961742
02:21:58|0.02962059
02:22:00|0.02962059
02:22:01|0.02962059
02:22:02|0.02962059
02:22:03|0.0296085
02:22:03|0.0296085
02:22:05|0.02961425
02:22:06|0.02961425
02:22:07|0.02961425
02:22:08|0.02961559
02:22:09|0.02961559
02:22:11|0.02961559
02:22:11|0.02961559
02:22:13|0.02961559
02:22:13|0.02961559
02:22:14|0.02961559
02:22:15|0.02961559
02:22:16|0.02961559
02:22:17|0.02961559
02:22:19|0.02963
02:22:19|0.02963279
02:22:20|0.02963279
02:22:22|0.02963279
02:22:23|0.02966166
02:22:23|0.02965229
02:22:25|0.02965229
02:22:26|0.02965229
02:22:27|0.02965229
02:22:28|0.02969
02:22:29|0.0297
02:22:30|0.0297
02:22:31|0.0297
02:22:32|0.02968798
02:22:33|0.02968798
02:22:34|0.02968798
02:22:34|0.02968798
02:22:36|0.02969698
02:22:37|0.02971
02:22:38|0.02971
02:22:40|0.02971
02:22:41|0.02971
02:22:42|0.02970224
02:22:43|0.02970224
02:22:45|0.02970898
02:22:45|0.02970898
02:22:47|0.02970898
02:22:48|0.02970898
02:22:49|0.02970898
02:22:50|0.02969846
02:22:51|0.02969846
02:22:52|0.02969846
02:22:53|0.02971426
02:22:54|0.02971426
02:22:55|0.02971426
02:22:55|0.02971426
02:22:58|0.02971426
02:22:59|0.02971426
02:23:00|0.02971426
02:23:01|0.02971426
02:23:02|0.02971426
02:23:03|0.02971425
02:23:05|0.02971425
02:23:06|0.02971425
02:23:07|0.02971425
02:23:07|0.02971425
02:23:09|0.02971425
02:23:10|0.02971425
02:23:11|0.02967552
02:23:12|0.02967552
02:23:13|0.02967552
02:23:14|0.02967552
02:23:15|0.02967552
02:23:16|0.02967552
02:23:18|0.02969706
02:23:18|0.02969706
02:23:20|0.02969706
02:23:20|0.02969706
02:23:21|0.02969706
02:23:22|0.02969706
02:23:23|0.02969706
02:23:24|0.02967552
02:23:25|0.02967552
02:23:26|0.02967552
02:23:27|0.02967552
02:23:28|0.02967552
02:23:29|0.02967552
02:23:30|0.02967552
02:23:31|0.02967552
02:23:33|0.02967552
02:23:34|0.02967932
02:23:35|0.02967932
02:23:35|0.02967932
02:23:36|0.02967932
02:23:38|0.02967932
02:23:39|0.02967932
02:23:40|0.02967932
02:23:42|0.02967932
02:23:42|0.02967932
02:23:44|0.02967932
02:23:45|0.02967932
02:23:46|0.02967932
02:23:47|0.02967932
02:23:48|0.02967932
02:23:49|0.02967932
02:23:51|0.02967932
02:23:51|0.02967932
02:23:53|0.02967932
02:23:54|0.02967932
02:23:54|0.02967932
02:23:56|0.02967932
02:23:57|0.02967932
02:23:58|0.02967932
02:23:59|0.02967932
02:24:00|0.02967932
02:24:01|0.02967932
02:24:02|0.02967932
02:24:03|0.0296448
02:24:05|0.0296448
02:24:06|0.0296448
02:24:06|0.0296448
02:24:08|0.0296448
02:24:08|0.0296448
02:24:10|0.0296448
02:24:11|0.0296448
02:24:12|0.0296448
02:24:13|0.0296448
02:24:14|0.0296448
02:24:15|0.0296448
02:24:16|0.0296448
02:24:17|0.0296448
02:24:18|0.0296448
02:24:19|0.0296448
02:24:20|0.0296448
02:24:21|0.0296448
02:24:22|0.0296448
02:24:23|0.0296448
02:24:24|0.0296448
02:24:25|0.0296448
02:24:26|0.0296448
02:24:27|0.0296448
02:24:28|0.0296448
02:24:30|0.0296448
02:24:30|0.02963456
02:24:31|0.02963456
02:24:32|0.02963456
02:24:33|0.02963604
02:24:34|0.02963604
02:24:36|0.02963604
02:24:36|0.0296559
02:24:37|0.0296559
02:24:38|0.0296559
02:24:40|0.0296559
02:24:40|0.0296559
02:24:42|0.0296559
02:24:43|0.0296559
02:24:44|0.0296559
02:24:45|0.0296559
02:24:46|0.0296559
02:24:47|0.0296559
02:24:48|0.0296559
02:24:49|0.0296559
02:24:50|0.0296559
02:24:51|0.0296559
02:24:52|0.0296559
02:24:53|0.0296559
02:24:55|0.02963232
02:24:56|0.02963232
02:24:56|0.02963232
02:24:57|0.02963232
02:24:58|0.02963232
02:25:00|0.02963232
02:25:01|0.02965155
02:25:02|0.02965151
02:25:03|0.02965151
02:25:04|0.02965151
02:25:05|0.02965151
02:25:06|0.02965151
02:25:07|0.02965151
02:25:08|0.02965869
02:25:09|0.02965869
02:25:10|0.02965869
02:25:11|0.02965869
02:25:12|0.02965869
02:25:13|0.02965869
02:25:14|0.02965869
02:25:15|0.02965869
02:25:16|0.02965869
02:25:17|0.02966078
02:25:18|0.02966078
02:25:19|0.02966078
02:25:20|0.02966078
02:25:21|0.02966078
02:25:22|0.02966078
02:25:23|0.02966078
02:25:24|0.02966078
02:25:25|0.02966078
02:25:26|0.02966078
02:25:27|0.02966078
02:25:29|0.02966078
02:25:30|0.02966078
02:25:30|0.02966078
02:25:31|0.02966078
02:25:33|0.02966078
02:25:34|0.02966078
02:25:34|0.02966078
02:25:35|0.02966078
02:25:36|0.02965151
02:25:37|0.02965151
02:25:38|0.02965151
02:25:39|0.02965151
02:25:41|0.02965151
02:25:43|0.02965151
02:25:43|0.02965151
02:25:44|0.02965151
02:25:46|0.02965151
02:25:46|0.02965151
02:25:48|0.02965151
02:25:49|0.02965151
02:25:49|0.02965151
02:25:51|0.02965151
02:25:52|0.02965151
02:25:53|0.02965151
02:25:54|0.02965151
02:25:55|0.02965151
02:25:57|0.02967063
02:25:57|0.02967063
02:25:59|0.02967063
02:26:00|0.02967063
02:26:02|0.02967063
02:26:02|0.02967063
02:26:04|0.02967063
02:26:05|0.02967063
02:26:06|0.02967063
02:26:07|0.02967063
02:26:08|0.02967063
02:26:08|0.02967063
02:26:10|0.02967063
02:26:10|0.02967063
02:26:12|0.02967063
02:26:13|0.02967063
02:26:14|0.02967063
02:26:14|0.02967063
02:26:16|0.02967063
02:26:17|0.02967063
02:26:18|0.02967063
02:26:19|0.02967063
02:26:20|0.02967063
02:26:21|0.02967063
02:26:22|0.02967063
02:26:23|0.02967063
02:26:24|0.02967063
02:26:25|0.02967063
02:26:26|0.02967063
02:26:27|0.02967063
02:26:28|0.02967063
02:26:29|0.02967063
02:26:30|0.02967063
02:26:32|0.02967063
02:26:32|0.02967063
02:26:33|0.02967063
02:26:34|0.02967063
02:26:35|0.02967063
02:26:37|0.02967063
02:26:37|0.02967063
02:26:38|0.02967063
02:26:40|0.02967063
02:26:40|0.02967063
02:26:41|0.02967063
02:26:43|0.02967063
02:26:43|0.02967063
02:26:46|0.02964682
02:26:47|0.02964682
02:26:48|0.02964682
02:26:50|0.02964682
02:26:51|0.02964682
02:26:52|0.02964682
02:26:54|0.02964682
02:26:54|0.02964682
02:26:56|0.02964682
02:26:57|0.02964682
02:26:57|0.02964682
02:26:58|0.02964682
02:27:00|0.02964682
02:27:01|0.02964682
02:27:02|0.02964682
02:27:02|0.02966041
02:27:04|0.02966041
02:27:05|0.02966041
02:27:07|0.02966041
02:27:08|0.02966041
02:27:08|0.02966041
02:27:10|0.02966041
02:27:11|0.02966041
02:27:12|0.02966041
02:27:12|0.02966041
02:27:14|0.02966041
02:27:14|0.02966041
02:27:15|0.02966041
02:27:16|0.02966041
02:27:18|0.02966041
02:27:19|0.02966041
02:27:20|0.02966041
02:27:21|0.02966041
02:27:22|0.02966041
02:27:22|0.02966041
02:27:25|0.02966041
02:27:25|0.02966041
02:27:26|0.02966041
02:27:28|0.02966041
02:27:29|0.02966041
02:27:29|0.02966041
02:27:31|0.02966041
02:27:32|0.02966041
02:27:33|0.02966041
02:27:34|0.02966041
02:27:35|0.02966041
02:27:36|0.02966041
02:27:37|0.02966041
02:27:38|0.02966041
02:27:39|0.02966041
02:27:40|0.02966041
02:27:41|0.02966725
02:27:42|0.02968061
02:27:43|0.02968061
02:27:45|0.02968794
02:27:46|0.02968794
02:27:47|0.02968794
02:27:47|0.02968794
02:27:49|0.02968794
02:27:50|0.02968794
02:27:52|0.02968794
02:27:53|0.02968794
02:27:54|0.02968794
02:27:55|0.02968794
02:27:56|0.02968794
02:27:57|0.02968794
02:27:59|0.02968794
02:27:59|0.02967345
02:28:00|0.02967345
02:28:02|0.02967345
02:28:03|0.02967345
02:28:03|0.02967345
02:28:05|0.02967345
02:28:06|0.02967345
02:28:07|0.02967345
02:28:08|0.02967345
02:28:09|0.02967345
02:28:09|0.02967345
02:28:10|0.02967345
02:28:11|0.02967345
02:28:12|0.02967345
02:28:14|0.02967345
02:28:15|0.02967345
02:28:15|0.02967345
02:28:17|0.02967345
02:28:18|0.02967345
02:28:18|0.02967345
02:28:20|0.02967345
02:28:21|0.02967345
02:28:21|0.02967345
02:28:22|0.02967345
02:28:24|0.02967042
02:28:26|0.02967042
02:28:26|0.02967042
02:28:27|0.02967042
02:28:29|0.02967042
02:28:29|0.02967042
02:28:31|0.02967042
02:28:31|0.02967042
02:28:32|0.02967042
02:28:34|0.02967042
02:28:34|0.02967042
02:28:36|0.02967042
02:28:37|0.02968402
02:28:38|0.02968402
02:28:39|0.02968402
02:28:40|0.02968402
02:28:41|0.02968402
02:28:42|0.02969925
02:28:42|0.02969925
02:28:44|0.02969925
02:28:46|0.02969926
02:28:46|0.02969926
02:28:48|0.02969926
02:28:49|0.02969926
02:28:50|0.02969926
02:28:51|0.02969926
02:28:53|0.02969926
02:28:53|0.02969926
02:28:55|0.02969926
02:28:56|0.02969924
02:28:57|0.02969106
02:28:58|0.02969106
02:28:59|0.02969106
02:29:00|0.02969106
02:29:01|0.02969106
02:29:02|0.02969106
02:29:03|0.02969106
02:29:04|0.02969106
02:29:05|0.02969106
02:29:06|0.02969106
02:29:07|0.02969106
02:29:09|0.02969106
02:29:10|0.02969106
02:29:11|0.02969106
02:29:11|0.02969106
02:29:13|0.02969106
02:29:14|0.02969106
02:29:15|0.02969106
02:29:16|0.02969106
02:29:16|0.02969106
02:29:18|0.02969106
02:29:19|0.02969106
02:29:20|0.02969106
02:29:20|0.02972
02:29:21|0.02972
02:29:22|0.02972
02:29:25|0.02972
02:29:25|0.02972
02:29:26|0.02972
02:29:27|0.02972
02:29:28|0.02972
02:29:30|0.02972
02:29:30|0.02972
02:29:31|0.02972
02:29:33|0.02972
02:29:33|0.02972
02:29:35|0.02972
02:29:35|0.02972
02:29:36|0.02972
02:29:37|0.02972
02:29:38|0.02972
02:29:40|0.02972
02:29:40|0.02972
02:29:41|0.02972
02:29:42|0.02970279
02:29:43|0.02970279
02:29:45|0.02970279
02:29:46|0.02970279
02:29:47|0.02970279
02:29:48|0.02970279
02:29:49|0.02970279
02:29:50|0.02970279
02:29:52|0.02970279
02:29:52|0.02970279
02:29:53|0.02970279
02:29:55|0.02970279
02:29:55|0.02973
02:29:57|0.02973
02:29:57|0.02973
02:29:59|0.02973
02:29:59|0.02973
02:30:01|0.02973
02:30:02|0.02973
02:30:03|0.02973333
02:30:04|0.02974
02:30:05|0.02974
02:30:06|0.02974
02:30:07|0.02974
02:30:08|0.02974
02:30:09|0.02974
02:30:10|0.02974
02:30:11|0.02975
02:30:12|0.02975
02:30:14|0.02975
02:30:14|0.02975
02:30:15|0.02975
02:30:16|0.02975
02:30:18|0.02975
02:30:18|0.02975
02:30:20|0.02975
02:30:20|0.02975
02:30:22|0.02975
02:30:22|0.02975
02:30:24|0.02975
02:30:25|0.02975
02:30:26|0.02976
02:30:27|0.02976
02:30:28|0.02976
02:30:29|0.02976
02:30:30|0.0297448
02:30:31|0.0297448
02:30:32|0.0297448
02:30:33|0.0297448
02:30:34|0.0297448
02:30:35|0.0297448
02:30:36|0.0297448
02:30:37|0.0297448
02:30:38|0.02972286
02:30:39|0.02972286
02:30:40|0.02972286
02:30:41|0.02972286
02:30:42|0.02972286
02:30:43|0.02972286
02:30:44|0.02972286
02:30:45|0.02972286
02:30:47|0.02972286
02:30:48|0.02972286
02:30:50|0.02972286
02:30:51|0.02972286
02:30:51|0.02972009
02:30:52|0.02972009
02:30:53|0.02973817
02:30:54|0.02973817
02:30:56|0.02973817
02:30:56|0.02973817
02:30:58|0.02973817
02:30:59|0.02973817
02:30:59|0.02973817
02:31:01|0.02973817
02:31:02|0.02973817
02:31:03|0.02973817
02:31:03|0.02973817
02:31:05|0.02973817
02:31:06|0.02976319
02:31:07|0.02976319
02:31:07|0.02976319
02:31:09|0.02976319
02:31:10|0.02976319
02:31:11|0.02976319
02:31:12|0.02976319
02:31:13|0.02976319
02:31:14|0.02976319
02:31:15|0.02976319
02:31:16|0.02976319
02:31:17|0.02975154
02:31:18|0.02975154
02:31:19|0.029759
02:31:20|0.029759
02:31:21|0.029759
02:31:22|0.02974612
02:31:23|0.02974612
02:31:24|0.02974612
02:31:25|0.02974612
02:31:26|0.02974612
02:31:27|0.02974612
02:31:28|0.02974612
02:31:29|0.02974612
02:31:30|0.02974612
02:31:31|0.02974612
02:31:32|0.02974612
02:31:33|0.02974612
02:31:34|0.02974422
02:31:35|0.02974422
02:31:36|0.02974422
02:31:37|0.02974422
02:31:38|0.02974422
02:31:39|0.02971649
02:31:40|0.02971649
02:31:41|0.02967554
02:31:42|0.02967554
02:31:43|0.02967554
02:31:45|0.02967554
02:31:45|0.02967554
02:31:46|0.02967554
02:31:47|0.02967554
02:31:49|0.02965506
02:31:50|0.02965506
02:31:51|0.02965506
02:31:52|0.02964481
02:31:53|0.02964481
02:31:54|0.02966448
02:31:55|0.02966448
02:31:57|0.02965539
02:31:58|0.0296465
02:31:59|0.0296465
02:32:00|0.0296465
02:32:01|0.0296465
02:32:02|0.0296465
02:32:03|0.0296465
02:32:04|0.02964651
02:32:05|0.02964651
02:32:07|0.02964651
02:32:08|0.02964651
02:32:09|0.02964651
02:32:10|0.02964651
02:32:11|0.02964651
02:32:12|0.02964651
02:32:13|0.02964651
02:32:14|0.02964651
02:32:15|0.02964651
02:32:16|0.02964651
02:32:18|0.02964651
02:32:19|0.02964651
02:32:19|0.02962078
02:32:21|0.02962078
02:32:21|0.02962078
02:32:22|0.02962078
02:32:23|0.02962078
02:32:24|0.02962078
02:32:26|0.02962078
02:32:27|0.02962078
02:32:27|0.02962078
02:32:28|0.02962078
02:32:29|0.02962078
02:32:31|0.02962078
02:32:31|0.02962078
02:32:32|0.02962078
02:32:34|0.02962078
02:32:35|0.02962078
02:32:35|0.02962078
02:32:37|0.02962078
02:32:37|0.02962078
02:32:39|0.02962078
02:32:40|0.02962078
02:32:40|0.02962078
02:32:41|0.02960802
02:32:43|0.0296049
02:32:44|0.0296243
02:32:44|0.0296243
02:32:46|0.0296243
02:32:46|0.0296243
02:32:48|0.0296243
02:32:50|0.02961079
02:32:50|0.02960315
02:32:52|0.02961372
02:32:53|0.02961372
02:32:54|0.02961372
02:32:55|0.02961372
02:32:56|0.02961372
02:32:57|0.02961372
02:32:59|0.02961372
02:32:59|0.02961372
02:33:00|0.02961372
02:33:02|0.02961372
02:33:02|0.02961372
02:33:04|0.02961372
02:33:04|0.02961372
02:33:05|0.02961372
02:33:07|0.02961372
02:33:08|0.02961372
02:33:09|0.02961372
02:33:10|0.02961372
02:33:11|0.02961372
02:33:12|0.02961372
02:33:12|0.02961372
02:33:14|0.02961372
02:33:15|0.02961372
02:33:16|0.02961372
02:33:17|0.02960314
02:33:18|0.02960314
02:33:19|0.02960314
02:33:20|0.02960314
02:33:21|0.02960314
02:33:22|0.02960314
02:33:23|0.02960314
02:33:24|0.02960314
02:33:25|0.02960314
02:33:26|0.02960314
02:33:27|0.02960314
02:33:28|0.02960314
02:33:29|0.02958151
02:33:30|0.02958151
02:33:31|0.02958151
02:33:32|0.02958151
02:33:33|0.02958151
02:33:34|0.02958151
02:33:35|0.02958151
02:33:36|0.02958151
02:33:37|0.02958151
02:33:39|0.02958151
02:33:39|0.02958151
02:33:40|0.02956
02:33:41|0.02951839
02:33:42|0.02951839
02:33:43|0.02951839
02:33:44|0.02955934
02:33:45|0.02955934
02:33:46|0.02955934
02:33:48|0.02955934
02:33:48|0.02955934
02:33:50|0.02955934
02:33:51|0.02955934
02:33:52|0.02955934
02:33:53|0.02955934
02:33:54|0.02951
02:33:55|0.02951
02:33:56|0.02951
02:33:57|0.02951
02:33:58|0.0295
02:33:59|0.0295
02:34:00|0.02952712
02:34:01|0.02952712
02:34:02|0.02952712
02:34:03|0.02952712
02:34:04|0.02952712
02:34:06|0.02952712
02:34:07|0.02952712
02:34:07|0.02952712
02:34:08|0.02952712
02:34:09|0.02952712
02:34:10|0.02952712
02:34:11|0.02952712
02:34:13|0.02952712
02:34:13|0.02952712
02:34:15|0.02952712
02:34:15|0.02952712
02:34:17|0.02948049
02:34:17|0.02948049
02:34:19|0.02948049
02:34:20|0.02948049
02:34:21|0.02948049
02:34:22|0.02948
02:34:23|0.02948
02:34:24|0.02948
02:34:24|0.02948
02:34:26|0.02948
02:34:27|0.02948
02:34:27|0.02948
02:34:29|0.02948
02:34:30|0.02948
02:34:31|0.02950346
02:34:32|0.02950346
02:34:33|0.02950346
02:34:34|0.02950346
02:34:35|0.02950346
02:34:36|0.02950346
02:34:37|0.02950346
02:34:38|0.02950346
02:34:39|0.02950346
02:34:41|0.02946278
02:34:41|0.02946278
02:34:42|0.02946278
02:34:44|0.02946278
02:34:44|0.0294482
02:34:45|0.0294482
02:34:46|0.0294482
02:34:47|0.0294482
02:34:48|0.0294482
02:34:50|0.0294482
02:34:51|0.0294482
02:34:52|0.0294482
02:34:54|0.0294482
02:34:55|0.02945114
02:34:56|0.02945114
02:34:57|0.02945114
02:34:58|0.02945203
02:34:59|0.02945203
02:35:01|0.02945203
02:35:01|0.02945203
02:35:02|0.02945203
02:35:04|0.02945203
02:35:04|0.02945203
02:35:06|0.02945463
02:35:07|0.02945463
02:35:08|0.02945463
02:35:09|0.02943775
02:35:10|0.02943775
02:35:11|0.0294225
02:35:12|0.0294225
02:35:13|0.0294225
02:35:14|0.0294225
02:35:15|0.02941129
02:35:16|0.02942876
02:35:17|0.02942876
02:35:19|0.02942876
02:35:19|0.02939573
02:35:20|0.02939573
02:35:21|0.02939573
02:35:22|0.02938
02:35:23|0.02939632
02:35:25|0.02937026
02:35:25|0.02937026
02:35:26|0.02935869
02:35:27|0.02937006
02:35:28|0.02937006
02:35:29|0.02937006
02:35:30|0.02937006
02:35:31|0.02937006
02:35:33|0.02937006
02:35:33|0.02937006
02:35:34|0.02937006
02:35:35|0.02937006
02:35:36|0.02935853
02:35:38|0.02935853
02:35:39|0.02937281
02:35:40|0.02937281
02:35:41|0.0293729
02:35:42|0.0293729
02:35:44|0.0293729
02:35:44|0.0293729
02:35:45|0.02937856
02:35:46|0.02936707
02:35:47|0.02936707
02:35:49|0.02936707
02:35:49|0.0293729
02:35:50|0.0293729
02:35:52|0.0293729
02:35:54|0.02939904
02:35:55|0.02939904
02:35:56|0.02939904
02:35:58|0.02939904
02:35:59|0.02939904
02:36:00|0.02940928
02:36:01|0.02940928
02:36:02|0.029417
02:36:03|0.029417
02:36:04|0.029417
02:36:05|0.029417
02:36:07|0.029417
02:36:07|0.029417
02:36:08|0.02939953
02:36:10|0.02939953
02:36:10|0.02939953
02:36:11|0.02939953
02:36:12|0.02939953
02:36:14|0.02940247
02:36:15|0.02940247
02:36:15|0.02940247
02:36:17|0.02941613
02:36:19|0.02941613
02:36:19|0.02941613
02:36:20|0.02941613
02:36:21|0.02941613
02:36:22|0.02941613
02:36:23|0.02941613
02:36:24|0.02941613
02:36:26|0.02941613
02:36:27|0.02941613
02:36:27|0.02941613
02:36:28|0.02941613
02:36:29|0.02941613
02:36:30|0.02941613
02:36:31|0.02941613
02:36:32|0.02941613
02:36:33|0.02941613
02:36:34|0.02941613
02:36:35|0.02941613
02:36:37|0.02941613
02:36:37|0.02941613
02:36:39|0.02941613
02:36:39|0.02941613
02:36:40|0.02941613
02:36:41|0.02941613
02:36:42|0.02941613
02:36:43|0.02941613
02:36:45|0.02941613
02:36:45|0.02941613
02:36:46|0.02941613
02:36:48|0.02941613
02:36:49|0.02941613
02:36:49|0.02941613
02:36:50|0.02941613
02:36:51|0.02942875
02:36:53|0.02942873
02:36:53|0.02942875
02:36:54|0.02942875
02:36:56|0.02942875
02:36:56|0.02942875
02:36:58|0.02942875
02:36:59|0.02943997
02:37:00|0.02943997
02:37:01|0.02943997
02:37:02|0.02943999
02:37:03|0.02943999
02:37:04|0.02943999
02:37:05|0.02943999
02:37:06|0.02943999
02:37:07|0.02943999
02:37:08|0.02943999
02:37:09|0.02943999
02:37:09|0.02944045
02:37:11|0.02944045
02:37:12|0.02944045
02:37:13|0.02944045
02:37:14|0.02944045
02:37:15|0.02944045
02:37:16|0.02944045
02:37:17|0.02944045
02:37:18|0.02944045
02:37:19|0.02944045
02:37:20|0.02944045
02:37:21|0.02944045
02:37:22|0.02944045
02:37:23|0.02944045
02:37:25|0.02944045
02:37:26|0.02944045
02:37:26|0.02944045
02:37:28|0.02944045
02:37:28|0.02944045
02:37:29|0.02944045
02:37:30|0.02944045
02:37:31|0.02944045
02:37:32|0.02943457
02:37:33|0.02943457
02:37:34|0.02943457
02:37:35|0.02943457
02:37:36|0.02941133
02:37:38|0.02939071
02:37:39|0.02939071
02:37:40|0.02938483
02:37:41|0.02938483
02:37:42|0.02938483
02:37:43|0.02938483
02:37:43|0.02938483
02:37:44|0.02938483
02:37:45|0.02938483
02:37:47|0.02938483
02:37:47|0.02941952
02:37:48|0.02944747
02:37:50|0.02944747
02:37:50|0.02944747
02:37:52|0.02944747
02:37:53|0.02944747
02:37:54|0.02937792
02:37:55|0.02940075
02:37:56|0.02940075
02:37:57|0.02935559
02:37:58|0.02932324
02:37:59|0.02932324
02:38:01|0.02932324
02:38:02|0.02934411
02:38:03|0.0293262
02:38:03|0.02934409
02:38:04|0.02934975
02:38:05|0.02935786
02:38:07|0.02935786
02:38:08|0.02935786
02:38:09|0.02938493
02:38:10|0.02939299
02:38:11|0.02939299
02:38:12|0.02939299
02:38:13|0.02939299
02:38:14|0.02939299
02:38:15|0.02939299
02:38:16|0.02939299
02:38:17|0.02939299
02:38:18|0.02939299
02:38:19|0.02939299
02:38:21|0.02939299
02:38:22|0.02939299
02:38:22|0.02939299
02:38:23|0.02939299
02:38:25|0.02939299
02:38:25|0.02939299
02:38:26|0.02939299
02:38:27|0.02939299
02:38:28|0.02940882
02:38:29|0.02940882
02:38:31|0.02940882
02:38:32|0.02940882
02:38:32|0.0294155
02:38:33|0.0294155
02:38:34|0.0294155
02:38:35|0.0294155
02:38:37|0.0294155
02:38:37|0.0294155
02:38:39|0.0294155
02:38:39|0.0294155
02:38:41|0.02938079
02:38:42|0.02938079
02:38:42|0.02938079
02:38:43|0.02938079
02:38:44|0.02938079
02:38:45|0.02938079
02:38:47|0.02938079
02:38:48|0.0293824
02:38:49|0.0293824
02:38:50|0.02937818
02:38:50|0.02937818
02:38:53|0.02937619
02:38:53|0.02937619
02:38:55|0.02938218
02:38:56|0.02938218
02:38:57|0.02938218
02:38:58|0.02938218
02:38:59|0.02938218
02:39:00|0.02938218
02:39:01|0.02938218
02:39:02|0.02938218
02:39:04|0.02938218
02:39:04|0.02938218
02:39:05|0.02938218
02:39:06|0.02938218
02:39:08|0.02938218
02:39:08|0.02938218
02:39:10|0.02938218
02:39:11|0.02938218
02:39:12|0.02938218
02:39:12|0.02937699
02:39:13|0.02937699
02:39:14|0.02937699
02:39:15|0.02937699
02:39:16|0.02937699
02:39:18|0.02937699
02:39:18|0.02940677
02:39:19|0.02941355
02:39:21|0.02941355
02:39:22|0.02941355
02:39:23|0.02941355
02:39:24|0.02941355
02:39:25|0.02941355
02:39:26|0.02941355
02:39:27|0.02941355
02:39:28|0.02941343
02:39:29|0.02941343
02:39:30|0.02941342
02:39:31|0.02941342
02:39:32|0.02941342
02:39:33|0.02941342
02:39:34|0.02941342
02:39:35|0.02941342
02:39:36|0.02941342
02:39:37|0.02941342
02:39:38|0.02941342
02:39:39|0.02941815
02:39:40|0.02941343
02:39:41|0.02941343
02:39:42|0.02941343
02:39:43|0.02941343
02:39:44|0.02941343
02:39:45|0.02941343
02:39:46|0.02941343
02:39:47|0.02941343
02:39:48|0.02941343
02:39:50|0.02941343
02:39:50|0.02941343
02:39:51|0.02941343
02:39:52|0.02941343
02:39:54|0.02941343
02:39:54|0.02941343
02:39:56|0.02941343
02:39:57|0.02941343
02:39:59|0.02941343
02:40:00|0.02942535
02:40:01|0.02943824
02:40:02|0.02943824
02:40:03|0.02943824
02:40:04|0.02943824
02:40:05|0.02943824
02:40:06|0.02943824
02:40:07|0.02943824
02:40:08|0.02943824
02:40:09|0.02943824
02:40:11|0.02942853
02:40:12|0.02942853
02:40:12|0.02942853
02:40:14|0.02941737
02:40:14|0.02942924
02:40:16|0.02942924
02:40:17|0.02940037
02:40:18|0.02940037
02:40:19|0.02940037
02:40:20|0.02940037
02:40:21|0.02940037
02:40:22|0.02940037
02:40:23|0.02940037
02:40:24|0.02940037
02:40:25|0.02940037
02:40:26|0.02940037
02:40:27|0.02940037
02:40:28|0.02940037
02:40:29|0.02940037
02:40:30|0.02940037
02:40:31|0.02940037
02:40:32|0.02940037
02:40:33|0.02940037
02:40:34|0.02940037
02:40:35|0.02940037
02:40:36|0.02940037
02:40:38|0.02940037
02:40:38|0.02940037
02:40:40|0.02940037
02:40:40|0.02940037
02:40:41|0.02940037
02:40:43|0.02940037
02:40:44|0.02940037
02:40:44|0.02940037
02:40:46|0.02940037
02:40:46|0.02940037
02:40:47|0.02940037
02:40:48|0.02940037
02:40:49|0.02940037
02:40:50|0.02940037
02:40:52|0.02940037
02:40:53|0.02940037
02:40:54|0.02940037
02:40:55|0.02940037
02:40:56|0.02940037
02:40:57|0.02940037
02:40:58|0.02940037
02:41:00|0.02940037
02:41:01|0.02940037
02:41:02|0.02940037
02:41:03|0.02940037
02:41:04|0.02940037
02:41:05|0.02940037
02:41:05|0.02940037
02:41:07|0.02940037
02:41:08|0.02940037
02:41:09|0.02940037
02:41:10|0.02941438
02:41:12|0.02941438
02:41:13|0.02939674
02:41:14|0.02939674
02:41:14|0.02939674
02:41:16|0.02939674
02:41:16|0.02939674
02:41:17|0.02941178
02:41:18|0.02941178
02:41:19|0.02941178
02:41:20|0.02941178
02:41:22|0.0294206
02:41:22|0.0294206
02:41:24|0.0294206
02:41:24|0.0294206
02:41:26|0.0294206
02:41:26|0.0294206
02:41:27|0.0294206
02:41:29|0.0294206
02:41:30|0.0294206
02:41:30|0.0294206
02:41:32|0.0294206
02:41:32|0.0294206
02:41:34|0.02940262
02:41:35|0.02940262
02:41:36|0.02940262
02:41:37|0.02940262
02:41:38|0.02940262
02:41:39|0.02940262
02:41:40|0.02940262
02:41:41|0.02940262
02:41:42|0.02940262
02:41:43|0.02940262
02:41:44|0.02940262
02:41:45|0.02940262
02:41:46|0.02940262
02:41:47|0.02940262
02:41:48|0.02940262
02:41:49|0.02940262
02:41:50|0.02940262
02:41:51|0.02940262
02:41:52|0.02940262
02:41:53|0.02940262
02:41:54|0.02940262
02:41:55|0.02940262
02:41:56|0.02940262
02:41:57|0.02940262
02:41:59|0.02940262
02:42:00|0.02940262
02:42:00|0.02940262
02:42:02|0.02940262
02:42:03|0.02940262
02:42:05|0.02940262
02:42:06|0.02940262
02:42:07|0.02940262
02:42:07|0.02940262
02:42:08|0.02940262
02:42:09|0.02940262
02:42:11|0.02940262
02:42:12|0.02940262
02:42:13|0.02940262
02:42:13|0.02940262
02:42:15|0.02940262
02:42:15|0.02940262
02:42:17|0.02940262
02:42:18|0.02940262
02:42:19|0.02940262
02:42:19|0.02940262
02:42:21|0.02940262
02:42:22|0.02940858
02:42:22|0.02940858
02:42:24|0.02940858
02:42:25|0.02940858
02:42:26|0.02940858
02:42:27|0.02940858
02:42:28|0.02940858
02:42:30|0.02940858
02:42:31|0.02940858
02:42:31|0.02940858
02:42:33|0.02940858
02:42:34|0.02940858
02:42:34|0.02940858
02:42:35|0.02940858
02:42:36|0.02940858
02:42:37|0.02940858
02:42:38|0.02940858
02:42:39|0.02940858
02:42:40|0.02940858
02:42:41|0.02940858
02:42:43|0.02940858
02:42:43|0.02940858
02:42:44|0.02940858
02:42:45|0.02940858
02:42:46|0.02940858
02:42:47|0.02940858
02:42:48|0.02940858
02:42:49|0.02940858
02:42:51|0.02940858
02:42:51|0.02940858
02:42:52|0.02940858
02:42:53|0.02940263
02:42:54|0.02940263
02:42:55|0.02940263
02:42:57|0.02940263
02:42:58|0.02940263
02:42:59|0.02940263
02:43:00|0.02940263
02:43:02|0.02940263
02:43:03|0.02940263
02:43:04|0.02940263
02:43:05|0.02940263
02:43:05|0.02940858
02:43:07|0.02940858
02:43:08|0.02940858
02:43:09|0.02940858
02:43:10|0.02940858
02:43:11|0.02940858
02:43:12|0.02940858
02:43:13|0.02940858
02:43:14|0.02940858
02:43:15|0.02940858
02:43:16|0.02940858
02:43:17|0.02940858
02:43:18|0.02940858
02:43:19|0.02940858
02:43:20|0.02940858
02:43:21|0.02940858
02:43:22|0.02942939
02:43:23|0.02942939
02:43:24|0.02942939
02:43:25|0.02942939
02:43:26|0.02942939
02:43:27|0.02942939
02:43:28|0.02942939
02:43:29|0.02942939
02:43:30|0.02942939
02:43:31|0.02942939
02:43:32|0.02942939
02:43:34|0.02942939
02:43:34|0.02942939
02:43:35|0.02942939
02:43:36|0.02942939
02:43:38|0.02942939
02:43:38|0.02942939
02:43:39|0.02942939
02:43:41|0.02942939
02:43:41|0.02942939
02:43:42|0.02942939
02:43:43|0.02942939
02:43:44|0.02942939
02:43:45|0.02942939
02:43:47|0.02942939
02:43:48|0.02942939
02:43:48|0.02942939
02:43:50|0.02942939
02:43:51|0.02942939
02:43:51|0.02942939
02:43:52|0.02942939
02:43:54|0.02942939
02:43:55|0.02942939
02:43:56|0.02942939
02:43:57|0.02942939
02:43:57|0.02942939
02:43:58|0.02942939
02:43:59|0.02942939
02:44:01|0.02942939
02:44:02|0.02942939
02:44:02|0.02942939
02:44:04|0.02942939
02:44:05|0.02942939
02:44:06|0.02942939
02:44:06|0.02942939
02:44:08|0.02942939
02:44:09|0.02942939
02:44:11|0.02942939
02:44:12|0.0294232
02:44:13|0.0294232
02:44:14|0.0294232
02:44:14|0.0294232
02:44:15|0.0294232
02:44:16|0.0294232
02:44:17|0.0294232
02:44:19|0.02940286
02:44:20|0.02940286
02:44:20|0.02940286
02:44:22|0.02942059
02:44:22|0.02942059
02:44:24|0.02942059
02:44:24|0.02942059
02:44:26|0.02942059
02:44:27|0.02942059
02:44:28|0.02942059
02:44:29|0.02942059
02:44:30|0.02942059
02:44:31|0.02942059
02:44:32|0.02942059
02:44:33|0.02942059
02:44:34|0.02942059
02:44:35|0.02942059
02:44:36|0.02942059
02:44:37|0.02942059
02:44:38|0.02942059
02:44:39|0.02942059
02:44:40|0.02942059
02:44:41|0.02942059
02:44:42|0.02942059
02:44:43|0.02942059
02:44:44|0.02942059
02:44:45|0.02940262
02:44:46|0.02940262
02:44:47|0.02940262
02:44:48|0.02940262
02:44:49|0.02940262
02:44:50|0.02940262
02:44:51|0.02940262
02:44:52|0.02940262
02:44:54|0.02940262
02:44:54|0.02940262
02:44:55|0.02940262
02:44:56|0.02940262
02:44:57|0.02939118
02:44:58|0.02939118
02:44:59|0.02939118
02:45:00|0.02939118
02:45:01|0.02939118
02:45:03|0.02937856
02:45:04|0.02937855
02:45:05|0.02937855
02:45:06|0.02937856
02:45:07|0.0293637
02:45:08|0.0293637
02:45:09|0.0293637
02:45:10|0.0293637
02:45:11|0.0293637
02:45:12|0.0293637
02:45:13|0.0293637
02:45:14|0.02938368
02:45:15|0.02938368
02:45:16|0.02938368
02:45:18|0.02938368
02:45:19|0.02938368
02:45:20|0.02938368
02:45:21|0.02938368
02:45:22|0.02935809
02:45:22|0.02935809
02:45:23|0.02935809
02:45:24|0.02935809
02:45:25|0.02935809
02:45:26|0.02937352
02:45:27|0.02937352
02:45:28|0.02937342
02:45:29|0.02937342
02:45:31|0.02937342
02:45:32|0.02937342
02:45:33|0.02937342
02:45:33|0.02937342
02:45:34|0.02937342
02:45:36|0.02937342
02:45:36|0.02935848
02:45:38|0.02935848
02:45:39|0.02935848
02:45:40|0.02935848
02:45:41|0.02935848
02:45:41|0.02934089
02:45:43|0.02934089
02:45:44|0.02934089
02:45:45|0.02934089
02:45:46|0.02934089
02:45:46|0.02934089
02:45:47|0.02934089
02:45:48|0.02934089
02:45:49|0.02934089
02:45:51|0.02934089
02:45:52|0.02936143
02:45:53|0.02936143
02:45:54|0.02936143
02:45:54|0.02936143
02:45:55|0.02936143
02:45:57|0.02936143
02:45:58|0.02936143
02:45:59|0.02936143
02:46:00|0.02936143
02:46:00|0.02936143
02:46:01|0.02936143
02:46:04|0.02936143
02:46:05|0.02936462
02:46:05|0.02936462
02:46:07|0.02936462
02:46:08|0.02936462
02:46:09|0.02936462
02:46:10|0.02936462
02:46:11|0.02936462
02:46:12|0.02936462
02:46:13|0.02936462
02:46:14|0.02936462
02:46:15|0.02936462
02:46:16|0.02936462
02:46:17|0.02936462
02:46:18|0.02936462
02:46:19|0.02935488
02:46:20|0.02935488
02:46:21|0.02935488
02:46:22|0.02935794
02:46:23|0.02935794
02:46:24|0.02935794
02:46:26|0.02935794
02:46:26|0.02933761
02:46:27|0.02933761
02:46:28|0.02932882
02:46:29|0.02932882
02:46:30|0.02932882
02:46:31|0.02931761
02:46:32|0.02931001
02:46:34|0.02931001
02:46:35|0.02931001
02:46:35|0.02931001
02:46:36|0.02931001
02:46:37|0.02931001
02:46:38|0.02931
02:46:40|0.0293
02:46:40|0.0293
02:46:42|0.0293
02:46:42|0.0293
02:46:43|0.0293
02:46:45|0.0293
02:46:45|0.0293
02:46:46|0.0293
02:46:47|0.0293
02:46:48|0.0293
02:46:50|0.0293
02:46:50|0.0293
02:46:52|0.0293
02:46:53|0.0293
02:46:53|0.0293
02:46:55|0.0293
02:46:55|0.0293
02:46:57|0.0293
02:46:58|0.0293
02:46:58|0.0293
02:47:00|0.0293
02:47:00|0.0293
02:47:02|0.0293
02:47:03|0.0293
02:47:04|0.0293
02:47:05|0.0293
02:47:06|0.0293
02:47:07|0.0293
02:47:08|0.0293
02:47:09|0.0293
02:47:10|0.0293
02:47:11|0.0293
02:47:12|0.0293
02:47:13|0.0293
02:47:14|0.02926054
02:47:15|0.02926697
02:47:17|0.02926697
02:47:17|0.02925001
02:47:19|0.02925001
02:47:20|0.02925001
02:47:20|0.02925001
02:47:21|0.02925001
02:47:22|0.02926441
02:47:23|0.02926441
02:47:24|0.02926441
02:47:25|0.02926441
02:47:27|0.02925001
02:47:27|0.02925001
02:47:28|0.02925001
02:47:30|0.02925001
02:47:30|0.02925001
02:47:31|0.02925001
02:47:33|0.02925001
02:47:33|0.02925001
02:47:35|0.02923
02:47:36|0.0292298
02:47:36|0.0292298
02:47:38|0.0292298
02:47:39|0.0292298
02:47:40|0.0292298
02:47:40|0.0292298
02:47:41|0.0292298
02:47:42|0.0292298
02:47:44|0.0292298
02:47:44|0.0292298
02:47:46|0.0292298
02:47:46|0.0292298
02:47:47|0.0292298
02:47:49|0.0292298
02:47:49|0.0292298
02:47:51|0.0292298
02:47:52|0.02925069
02:47:53|0.02925069
02:47:53|0.02925069
02:47:55|0.02925069
02:47:56|0.02925069
02:47:57|0.02927412
02:47:58|0.02927412
02:47:59|0.02927412
02:48:00|0.02927412
02:48:01|0.02927412
02:48:02|0.02927412
02:48:03|0.02927412
02:48:04|0.02922487
02:48:05|0.02922487
02:48:07|0.02922487
02:48:07|0.0292419
02:48:09|0.0292419
02:48:09|0.0292419
02:48:11|0.0292419
02:48:12|0.0292419
02:48:13|0.0292419
02:48:14|0.02927009
02:48:15|0.02927009
02:48:16|0.02927009
02:48:16|0.02927009
02:48:17|0.02927009
02:48:19|0.02927009
02:48:20|0.02926534
02:48:21|0.02926534
02:48:22|0.02926534
02:48:23|0.02926534
02:48:24|0.02926534
02:48:25|0.02926534
02:48:26|0.02926534
02:48:27|0.02926534
02:48:28|0.02926534
02:48:29|0.02926534
02:48:30|0.02926534
02:48:31|0.02926534
02:48:32|0.02926534
02:48:33|0.02926534
02:48:34|0.02923588
02:48:35|0.02923588
02:48:36|0.02923588
02:48:37|0.02923588
02:48:38|0.02923588
02:48:39|0.02923588
02:48:40|0.02923588
02:48:41|0.02923588
02:48:43|0.02922487
02:48:43|0.02922487
02:48:44|0.02922487
02:48:45|0.02922487
02:48:46|0.02922487
02:48:47|0.02922
02:48:48|0.02922725
02:48:49|0.02922725
02:48:50|0.02922725
02:48:51|0.02921848
02:48:52|0.02921862
02:48:53|0.02921848
02:48:54|0.02921556
02:48:55|0.02921556
02:48:56|0.02921528
02:48:57|0.02921528
02:48:58|0.02921528
02:48:59|0.02921528
02:49:00|0.02921528
02:49:01|0.0292
02:49:02|0.02919001
02:49:03|0.02919001
02:49:05|0.02919001
02:49:06|0.02919001
02:49:07|0.02919001
02:49:08|0.02919001
02:49:10|0.02919
02:49:10|0.02919
02:49:11|0.02919
02:49:13|0.02919
02:49:13|0.02919
02:49:14|0.02919664
02:49:15|0.02919664
02:49:16|0.02919664
02:49:18|0.02919662
02:49:19|0.02919662
02:49:20|0.02919662
02:49:21|0.02919656
02:49:21|0.02919656
02:49:23|0.02919656
02:49:24|0.02919663
02:49:25|0.02919663
02:49:27|0.02917288
02:49:27|0.02915148
02:49:29|0.0291504
02:49:29|0.02915423
02:49:31|0.02915421
02:49:32|0.02915421
02:49:33|0.02915461
02:49:34|0.02913402
02:49:34|0.02913402
02:49:36|0.02914043
02:49:37|0.02914503
02:49:38|0.02912221
02:49:39|0.02912221
02:49:40|0.02915578
02:49:41|0.02915578
02:49:43|0.02913404
02:49:44|0.02913404
02:49:44|0.02913404
02:49:46|0.02913404
02:49:46|0.02913404
02:49:48|0.0291589
02:49:50|0.02913408
02:49:50|0.02913408
02:49:51|0.02913408
02:49:52|0.02913408
02:49:54|0.02913408
02:49:55|0.02915819
02:49:55|0.02915819
02:49:56|0.02915819
02:49:57|0.02915819
02:49:58|0.02915819
02:50:00|0.02915819
02:50:00|0.02917548
02:50:02|0.02917548
02:50:02|0.02917548
02:50:03|0.02917548
02:50:05|0.02918317
02:50:05|0.02918317
02:50:06|0.02918317
02:50:08|0.02918317
02:50:09|0.02918317
02:50:10|0.02918317
02:50:11|0.02918317
02:50:13|0.02918317
02:50:13|0.02918317
02:50:14|0.02918317
02:50:16|0.02918317
02:50:17|0.02917474
02:50:17|0.02917474
02:50:18|0.02917474
02:50:20|0.02917474
02:50:20|0.02917474
02:50:22|0.02917474
02:50:23|0.02917474
02:50:24|0.02917474
02:50:24|0.02917474
02:50:26|0.02917474
02:50:26|0.02917474
02:50:27|0.02916583
02:50:29|0.02916583
02:50:29|0.02916583
02:50:31|0.02916583
02:50:32|0.02916583
02:50:33|0.02916583
02:50:34|0.02916583
02:50:35|0.02916583
02:50:37|0.02916583
02:50:37|0.02916583
02:50:38|0.02916583
02:50:39|0.02916323
02:50:40|0.02916323
02:50:41|0.02916323
02:50:42|0.02916323
02:50:43|0.02916323
02:50:44|0.02916323
02:50:46|0.02916323
02:50:47|0.02916323
02:50:47|0.02916323
02:50:49|0.02916323
02:50:50|0.02916323
02:50:50|0.02916323
02:50:51|0.02916323
02:50:52|0.02916323
02:50:53|0.02916323
02:50:54|0.02916323
02:50:55|0.02916323
02:50:56|0.02916323
02:50:58|0.02914127
02:50:59|0.02914127
02:51:00|0.02914127
02:51:00|0.02914127
02:51:01|0.02914127
02:51:03|0.02914127
02:51:04|0.02914127
02:51:05|0.02914862
02:51:06|0.02914862
02:51:07|0.02914862
02:51:08|0.02914862
02:51:09|0.02914862
02:51:11|0.02914862
02:51:12|0.02914862
02:51:13|0.02914862
02:51:14|0.02914862
02:51:15|0.02914862
02:51:16|0.02915958
02:51:17|0.02915958
02:51:18|0.02915958
02:51:19|0.02915958
02:51:20|0.02915958
02:51:21|0.02916855
02:51:22|0.02916855
02:51:23|0.02916855
02:51:24|0.02916855
02:51:25|0.02916855
02:51:26|0.02916855
02:51:27|0.02916855
02:51:29|0.02916855
02:51:30|0.02917068
02:51:30|0.02917068
02:51:31|0.02917068
02:51:32|0.02917068
02:51:33|0.02917068
02:51:35|0.02917068
02:51:35|0.02917068
02:51:36|0.02917068
02:51:37|0.02917068
02:51:39|0.02917068
02:51:39|0.02915739
02:51:40|0.02913317
02:51:42|0.02913317
02:51:43|0.02913317
02:51:43|0.02913317
02:51:45|0.02913317
02:51:45|0.02913317
02:51:47|0.02913317
02:51:48|0.02913317
02:51:49|0.02913317
02:51:50|0.02913317
02:51:51|0.02913317
02:51:52|0.02913317
02:51:53|0.02913317
02:51:54|0.02913317
02:51:55|0.02913317
02:51:56|0.02913317
02:51:57|0.02913317
02:51:58|0.02913317
02:51:59|0.02913317
02:52:00|0.02912235
02:52:01|0.02912235
02:52:03|0.02912235
02:52:03|0.0291222
02:52:04|0.0291222
02:52:05|0.0291222
02:52:07|0.0291222
02:52:09|0.02912217
02:52:10|0.02912217
02:52:11|0.02912216
02:52:11|0.02912216
02:52:15|0.02912216
02:52:15|0.02912216
02:52:16|0.02911146
02:52:18|0.02911146
02:52:19|0.02911146
02:52:19|0.0291222
02:52:21|0.0291222
02:52:21|0.02912704
02:52:22|0.02912704
02:52:24|0.02912704
02:52:24|0.02912704
02:52:26|0.02912704
02:52:26|0.02912704
02:52:28|0.02915281
02:52:29|0.02916917
02:52:30|0.02916917
02:52:31|0.02914572
02:52:32|0.02913691
02:52:33|0.02913691
02:52:34|0.02914278
02:52:35|0.02914278
02:52:36|0.02914278
02:52:37|0.02914278
02:52:39|0.02914278
02:52:39|0.02914278
02:52:40|0.02914278
02:52:41|0.02914278
02:52:42|0.02914278
02:52:43|0.02914278
02:52:44|0.02914278
02:52:45|0.02912735
02:52:46|0.02912735
02:52:47|0.02912735
02:52:48|0.02912735
02:52:50|0.02912735
02:52:50|0.02912735
02:52:52|0.02912735
02:52:52|0.02912735
02:52:54|0.02912735
02:52:55|0.0291165
02:52:56|0.0291165
02:52:56|0.0291165
02:52:57|0.0291165
02:52:58|0.0291165
02:52:59|0.0291165
02:53:00|0.0291165
02:53:01|0.0291165
02:53:02|0.0291165
02:53:03|0.02911336
02:53:04|0.02911336
02:53:05|0.02911336
02:53:06|0.02911336
02:53:08|0.02909184
02:53:09|0.02909314
02:53:11|0.02909314
02:53:12|0.02909314
02:53:13|0.02909314
02:53:14|0.02909314
02:53:15|0.02909314
02:53:16|0.02909314
02:53:17|0.02911585
02:53:17|0.02912597
02:53:19|0.02912597
02:53:20|0.02912597
02:53:21|0.02912597
02:53:22|0.02912597
02:53:24|0.02912597
02:53:25|0.02912597
02:53:26|0.02912597
02:53:27|0.02912597
02:53:28|0.02912597
02:53:30|0.02912597
02:53:31|0.02912597
02:53:31|0.02912597
02:53:32|0.02912597
02:53:33|0.02912597
02:53:35|0.02912597
02:53:35|0.0291242
02:53:36|0.0291242
02:53:38|0.0291242
02:53:38|0.0291242
02:53:39|0.0291242
02:53:41|0.0291242
02:53:42|0.0291242
02:53:43|0.0291242
02:53:43|0.02911594
02:53:45|0.02912597
02:53:45|0.02912597
02:53:46|0.02912597
02:53:48|0.02912597
02:53:49|0.02912597
02:53:50|0.02912597
02:53:51|0.02912597
02:53:52|0.02912597
02:53:53|0.02912597
02:53:53|0.02906259
02:53:55|0.02906259
02:53:56|0.02906259
02:53:57|0.02901131
02:53:57|0.02900643
02:53:59|0.02903237
02:54:00|0.02904064
02:54:01|0.02904064
02:54:02|0.02905088
02:54:03|0.02905088
02:54:04|0.02905088
02:54:05|0.02905088
02:54:06|0.02906112
02:54:07|0.02906112
02:54:08|0.02906112
02:54:09|0.02908289
02:54:11|0.02910208
02:54:12|0.02910207
02:54:13|0.02910207
02:54:14|0.02910207
02:54:16|0.02910207
02:54:17|0.02910207
02:54:17|0.02910207
02:54:18|0.02908485
02:54:19|0.02910207
02:54:21|0.02910207
02:54:22|0.02908779
02:54:23|0.02909593
02:54:24|0.02909593
02:54:24|0.02909593
02:54:25|0.02909593
02:54:27|0.02909593
02:54:27|0.02908781
02:54:28|0.02908781
02:54:30|0.02910208
02:54:31|0.02910208
02:54:31|0.02910208
02:54:32|0.02910208
02:54:34|0.02910208
02:54:35|0.02910208
02:54:35|0.02910208
02:54:37|0.02910208
02:54:38|0.02910208
02:54:39|0.02910208
02:54:40|0.02910208
02:54:41|0.02910521
02:54:42|0.02911505
02:54:43|0.02911505
02:54:44|0.02911505
02:54:46|0.02911505
02:54:46|0.02911505
02:54:47|0.0291255
02:54:49|0.0291255
02:54:49|0.0291255
02:54:50|0.02913687
02:54:51|0.02915161
02:54:52|0.02915161
02:54:53|0.02912323
02:54:54|0.02912323
02:54:55|0.02912323
02:54:57|0.02912323
02:54:57|0.02912323
02:54:58|0.02912323
02:54:59|0.02912323
02:55:00|0.02912323
02:55:01|0.02912323
02:55:02|0.02915115
02:55:03|0.02915115
02:55:04|0.02915115
02:55:06|0.02915115
02:55:07|0.02915115
02:55:07|0.02915115
02:55:09|0.02907328
02:55:09|0.02907328
02:55:11|0.02907328
02:55:12|0.02907328
02:55:13|0.02907328
02:55:15|0.02907328
02:55:16|0.02907775
02:55:17|0.02907775
02:55:18|0.02907775
02:55:19|0.02907768
02:55:20|0.02907768
02:55:21|0.02907768
02:55:22|0.02907768
02:55:23|0.02907768
02:55:24|0.02907768
02:55:25|0.02907768
02:55:26|0.02906227
02:55:27|0.02906227
02:55:28|0.02906227
02:55:29|0.02906269
02:55:30|0.02906269
02:55:31|0.02906269
02:55:32|0.02906269
02:55:33|0.02906269
02:55:34|0.02906269
02:55:35|0.02906269
02:55:36|0.02906269
02:55:38|0.02906269
02:55:38|0.02906269
02:55:39|0.02906269
02:55:41|0.02906269
02:55:41|0.02906269
02:55:42|0.02906269
02:55:43|0.02906269
02:55:44|0.02906269
02:55:45|0.029
02:55:46|0.029
02:55:48|0.029
02:55:48|0.029
02:55:49|0.029
02:55:50|0.02901898
02:55:51|0.02901898
02:55:52|0.02901898
02:55:53|0.02901898
02:55:55|0.02901898
02:55:55|0.02901898
02:55:56|0.02901898
02:55:57|0.02901898
02:55:58|0.02901898
02:55:59|0.02901898
02:56:00|0.02901898
02:56:01|0.02901898
02:56:03|0.02901898
02:56:03|0.02901898
02:56:04|0.0290364
02:56:05|0.0290364
02:56:07|0.0290364
02:56:07|0.0290364
02:56:09|0.0290364
02:56:09|0.02902187
02:56:10|0.02902187
02:56:11|0.02902187
02:56:12|0.02902187
02:56:14|0.02902187
02:56:15|0.02902187
02:56:17|0.02903418
02:56:18|0.029
02:56:19|0.029
02:56:20|0.029
02:56:21|0.029
02:56:23|0.029
02:56:23|0.029
02:56:25|0.029
02:56:25|0.029
02:56:27|0.029
02:56:27|0.029
02:56:29|0.02902268
02:56:29|0.02902268
02:56:31|0.02902268
02:56:32|0.02902268
02:56:33|0.02902268
02:56:33|0.029
02:56:34|0.029
02:56:36|0.029
02:56:37|0.029
02:56:38|0.029
02:56:39|0.029
02:56:40|0.029
02:56:41|0.02899112
02:56:42|0.02895837
02:56:42|0.02895837
02:56:44|0.02895516
02:56:45|0.02895516
02:56:46|0.02897795
02:56:47|0.02897795
02:56:48|0.02897795
02:56:49|0.02897795
02:56:50|0.02897795
02:56:51|0.02897795
02:56:52|0.02897795
02:56:54|0.02897795
02:56:54|0.02899053
02:56:55|0.02898707
02:56:56|0.02898707
02:56:57|0.02898707
02:56:59|0.02898707
02:56:59|0.0290013
02:57:00|0.0290304
02:57:01|0.0290304
02:57:02|0.0290304
02:57:03|0.0290304
02:57:04|0.0290304
02:57:05|0.0290304
02:57:06|0.0290304
02:57:08|0.02899528
02:57:08|0.02899528
02:57:10|0.02899528
02:57:11|0.02899528
02:57:11|0.029
02:57:13|0.029
02:57:14|0.029
02:57:15|0.029
02:57:16|0.029
02:57:17|0.02899287
02:57:18|0.02899287
02:57:19|0.02899287
02:57:20|0.02901744
02:57:21|0.02901744
02:57:22|0.02901744
02:57:24|0.02901744
02:57:24|0.02901744
02:57:25|0.02901744
02:57:26|0.02901744
02:57:27|0.02901744
02:57:29|0.02901744
02:57:30|0.02901744
02:57:30|0.02901744
02:57:32|0.02901744
02:57:32|0.02901744
02:57:33|0.02901744
02:57:35|0.02901744
02:57:36|0.02901744
02:57:37|0.02901744
02:57:38|0.02901744
02:57:39|0.02901744
02:57:40|0.02901744
02:57:41|0.02901744
02:57:42|0.02901744
02:57:43|0.02901744
02:57:44|0.02901744
02:57:45|0.02901744
02:57:46|0.02901744
02:57:47|0.02901744
02:57:49|0.02901744
02:57:49|0.02901744
02:57:50|0.02901744
02:57:52|0.02904582
02:57:52|0.02906668
02:57:53|0.02906668
02:57:54|0.02906668
02:57:56|0.02906668
02:57:57|0.02906668
02:57:58|0.02906668
02:57:59|0.02906668
02:58:00|0.02906668
02:58:01|0.02906668
02:58:02|0.02906668
02:58:03|0.02906668
02:58:04|0.02906668
02:58:05|0.02906668
02:58:06|0.02906668
02:58:07|0.02906668
02:58:08|0.02906668
02:58:09|0.02906668
02:58:10|0.02906668
02:58:11|0.02906668
02:58:12|0.02906668
02:58:13|0.02906668
02:58:14|0.02906669
02:58:16|0.02906669
02:58:17|0.02906669
02:58:18|0.02907202
02:58:19|0.02907202
02:58:20|0.02907202
02:58:21|0.02907202
02:58:22|0.02906667
02:58:23|0.02906667
02:58:24|0.02906667
02:58:25|0.02906667
02:58:26|0.02906667
02:58:27|0.02906667
02:58:28|0.02906667
02:58:29|0.02906667
02:58:31|0.02908943
02:58:32|0.02908943
02:58:32|0.02908943
02:58:34|0.02908943
02:58:35|0.02908943
02:58:36|0.02908943
02:58:37|0.02908943
02:58:38|0.02908943
02:58:39|0.02908943
02:58:40|0.02908943
02:58:41|0.02908943
02:58:42|0.02908943
02:58:44|0.02906247
02:58:45|0.02906247
02:58:46|0.02906247
02:58:47|0.02906247
02:58:48|0.02905553
02:58:48|0.02905553
02:58:50|0.02905553
02:58:51|0.02905553
02:58:51|0.02906615
02:58:52|0.02906615
02:58:53|0.02905553
02:58:54|0.02904796
02:58:55|0.02904796
02:58:57|0.02904796
02:58:57|0.02904796
02:58:58|0.02905455
02:59:00|0.02905455
02:59:00|0.02903932
02:59:01|0.02902766
02:59:02|0.02902766
02:59:03|0.02902766
02:59:05|0.02902766
02:59:05|0.02902766
02:59:06|0.02902766
02:59:07|0.02902766
02:59:08|0.02902766
02:59:09|0.02902766
02:59:11|0.02902766
02:59:11|0.02902766
02:59:12|0.02905152
02:59:13|0.02905152
02:59:16|0.02905152
02:59:17|0.02905152
02:59:18|0.02905152
02:59:19|0.02905152
02:59:19|0.02905152
02:59:21|0.02905156
02:59:22|0.02905156
02:59:23|0.02905156
02:59:24|0.02905156
02:59:25|0.02905156
02:59:26|0.02905156
02:59:27|0.02905156
02:59:28|0.02905156
02:59:29|0.02905156
02:59:30|0.02905156
02:59:30|0.02905156
02:59:32|0.02905156
02:59:33|0.02905156
02:59:34|0.02905156
02:59:35|0.02905111
02:59:36|0.02905111
02:59:38|0.02905111
02:59:38|0.02905111
02:59:39|0.02905111
02:59:40|0.02905111
02:59:42|0.02905111
02:59:43|0.02905455
02:59:43|0.02905455
02:59:45|0.0290545
02:59:46|0.0290545
02:59:47|0.0290545
02:59:48|0.0290545
02:59:49|0.0290511
02:59:50|0.0290511
02:59:51|0.0290511
02:59:52|0.0290511
02:59:53|0.0290511
02:59:54|0.02903371
02:59:55|0.02903371
02:59:56|0.02903371
02:59:57|0.02903371
02:59:58|0.02903371
02:59:59|0.02903371
03:00:00|0.02903371
03:00:01|0.02903371
03:00:03|0.02903371
03:00:03|0.02903371
03:00:05|0.02903371
03:00:05|0.02902845
03:00:07|0.02902845
03:00:08|0.02902845
03:00:08|0.02902845
03:00:10|0.02902845
03:00:11|0.02903665
03:00:12|0.02904289
03:00:13|0.02904289
03:00:14|0.02904289
03:00:15|0.02904289
03:00:16|0.02904289
03:00:17|0.02904289
03:00:19|0.02904289
03:00:20|0.02906718
03:00:21|0.02906718
03:00:22|0.02908066
03:00:23|0.02908066
03:00:23|0.02908066
03:00:25|0.02908066
03:00:26|0.02908066
03:00:27|0.02908066
03:00:27|0.02908066
03:00:29|0.02906567
03:00:30|0.02906567
03:00:31|0.02906567
03:00:32|0.02906567
03:00:33|0.02906567
03:00:34|0.02906567
03:00:34|0.02906567
03:00:36|0.02906567
03:00:37|0.02906567
03:00:38|0.02906567
03:00:39|0.02905511
03:00:40|0.02905511
03:00:40|0.02905511
03:00:41|0.02905511
03:00:42|0.02904509
03:00:44|0.02904509
03:00:45|0.02904509
03:00:46|0.02904509
03:00:47|0.02906909
03:00:48|0.02906909
03:00:49|0.02906536
03:00:51|0.02908159
03:00:52|0.02908159
03:00:52|0.02907849
03:00:54|0.02907849
03:00:54|0.02907849
03:00:56|0.02906854
03:00:56|0.02909154
03:00:57|0.02909154
03:00:59|0.02909154
03:00:59|0.02909154
03:01:01|0.02909154
03:01:02|0.02909415
03:01:02|0.02909415
03:01:04|0.02912147
03:01:05|0.02912255
03:01:06|0.02912255
03:01:06|0.02912255
03:01:08|0.02912255
03:01:09|0.02912255
03:01:09|0.02912255
03:01:11|0.02912255
03:01:12|0.02912255
03:01:13|0.02912255
03:01:14|0.02912256
03:01:15|0.02912385
03:01:15|0.02912385
03:01:19|0.0291087
03:01:21|0.02912384
03:01:21|0.02912384
03:01:23|0.02912384
03:01:24|0.0291087
03:01:25|0.0291087
03:01:26|0.0291087
03:01:27|0.0291087
03:01:28|0.0291087
03:01:29|0.0291087
03:01:31|0.0291002
03:01:31|0.0291002
03:01:33|0.0291002
03:01:33|0.02909905
03:01:35|0.02909905
03:01:36|0.02909905
03:01:37|0.02909905
03:01:38|0.02909905
03:01:39|0.02909905
03:01:40|0.02907136
03:01:41|0.02907136
03:01:42|0.02907136
03:01:43|0.02906879
03:01:44|0.02906879
03:01:45|0.02906879
03:01:46|0.02906879
03:01:47|0.02907116
03:01:48|0.02907116
03:01:49|0.02907116
03:01:50|0.02908954
03:01:51|0.02908954
03:01:53|0.02908954
03:01:53|0.02907411
03:01:55|0.02907411
03:01:55|0.02907411
03:01:56|0.02906877
03:01:58|0.02906877
03:01:58|0.02906877
03:01:59|0.02906877
03:02:00|0.02906877
03:02:01|0.02906877
03:02:02|0.02906246
03:02:03|0.02905878
03:02:05|0.02905878
03:02:05|0.02905376
03:02:07|0.02905376
03:02:07|0.02905376
03:02:08|0.02905378
03:02:09|0.02905378
03:02:11|0.02905378
03:02:11|0.02905378
03:02:12|0.02905378
03:02:13|0.02905378
03:02:14|0.02907781
03:02:15|0.02907781
03:02:17|0.02907781
03:02:17|0.02907781
03:02:19|0.02907781
03:02:21|0.02907781
03:02:22|0.02907781
03:02:22|0.02907781
03:02:24|0.02907781
03:02:25|0.02907781
03:02:26|0.02906619
03:02:27|0.02906619
03:02:28|0.02906619
03:02:29|0.02906619
03:02:30|0.02906619
03:02:31|0.02906619
03:02:32|0.02906619
03:02:33|0.02903638
03:02:34|0.02903638
03:02:35|0.02903638
03:02:37|0.02902767
03:02:38|0.02902767
03:02:39|0.02902767
03:02:40|0.02904868
03:02:41|0.02904868
03:02:42|0.02904868
03:02:44|0.02902488
03:02:44|0.02902488
03:02:45|0.02902488
03:02:47|0.02902488
03:02:47|0.02902488
03:02:48|0.02902488
03:02:50|0.02902488
03:02:51|0.02902488
03:02:51|0.02902488
03:02:52|0.02902488
03:02:54|0.02902488
03:02:55|0.02902488
03:02:56|0.02902488
03:02:57|0.02902488
03:02:58|0.02902488
03:02:59|0.02902488
03:03:00|0.02901964
03:03:01|0.0290209
03:03:02|0.02902086
03:03:03|0.02902086
03:03:04|0.02902086
03:03:04|0.02902239
03:03:06|0.02902252
03:03:06|0.02903103
03:03:07|0.02903105
03:03:08|0.02905088
03:03:10|0.02905088
03:03:11|0.02905088
03:03:12|0.02903926
03:03:13|0.02903926
03:03:14|0.02903926
03:03:15|0.02903926
03:03:16|0.02903926
03:03:17|0.02905135
03:03:18|0.02905135
03:03:20|0.02905134
03:03:22|0.02905134
03:03:23|0.02903107
03:03:24|0.02903107
03:03:25|0.02903107
03:03:26|0.02903107
03:03:28|0.02903107
03:03:29|0.02905135
03:03:30|0.02904535
03:03:31|0.02904535
03:03:31|0.02904535
03:03:32|0.02904535
03:03:34|0.02904535
03:03:35|0.02904535
03:03:36|0.02904536
03:03:37|0.02904536
03:03:38|0.02903363
03:03:39|0.02903363
03:03:40|0.02903363
03:03:41|0.02903363
03:03:42|0.02903363
03:03:43|0.02903363
03:03:44|0.02903363
03:03:45|0.02903363
03:03:47|0.02903363
03:03:47|0.02903363
03:03:48|0.02903363
03:03:49|0.02903363
03:03:50|0.02903363
03:03:51|0.02903363
03:03:53|0.02903363
03:03:54|0.02903363
03:03:55|0.02903363
03:03:56|0.02903363
03:03:57|0.02903363
03:03:58|0.02903363
03:03:59|0.02902951
03:04:00|0.02902951
03:04:01|0.02902951
03:04:02|0.02905462
03:04:03|0.02905462
03:04:04|0.02903637
03:04:05|0.02905725
03:04:05|0.02905725
03:04:07|0.02905725
03:04:08|0.02905725
03:04:09|0.02905725
03:04:10|0.02902274
03:04:11|0.02902274
03:04:12|0.02903957
03:04:12|0.0290214
03:04:14|0.0290214
03:04:15|0.0290214
03:04:16|0.02902086
03:04:17|0.02902086
03:04:18|0.02902086
03:04:19|0.02902086
03:04:21|0.0290429
03:04:23|0.02903129
03:04:24|0.02903129
03:04:25|0.02903129
03:04:26|0.02903129
03:04:27|0.02903129
03:04:27|0.02903128
03:04:28|0.02903128
03:04:29|0.02903128
03:04:31|0.02904291
03:04:33|0.02904291
03:04:33|0.02904291
03:04:34|0.02902
03:04:36|0.02902
03:04:37|0.02902
03:04:37|0.02902
03:04:38|0.02902
03:04:39|0.02902
03:04:41|0.02902
03:04:42|0.02902
03:04:43|0.02902
03:04:43|0.02902
03:04:45|0.02902
03:04:45|0.02902
03:04:47|0.02902
03:04:48|0.02902
03:04:49|0.02902
03:04:50|0.02902
03:04:51|0.02902
03:04:52|0.02902
03:04:52|0.02902
03:04:53|0.02902
03:04:55|0.02902
03:04:55|0.02902
03:04:56|0.02902
03:04:58|0.02902
03:04:59|0.02902
03:05:00|0.02902
03:05:01|0.02902
03:05:02|0.02902
03:05:03|0.02898275
03:05:04|0.02898275
03:05:05|0.02898275
03:05:06|0.02898275
03:05:07|0.02899627
03:05:08|0.02898281
03:05:09|0.02898281
03:05:10|0.02897838
03:05:11|0.02897838
03:05:12|0.02897838
03:05:13|0.02897838
03:05:14|0.02897838
03:05:15|0.02897838
03:05:16|0.02897838
03:05:17|0.02897838
03:05:18|0.02897838
03:05:19|0.02897838
03:05:20|0.02897838
03:05:22|0.02897838
03:05:22|0.02897838
03:05:24|0.02896722
03:05:26|0.02896722
03:05:27|0.0290058
03:05:28|0.0290058
03:05:30|0.02895227
03:05:30|0.02895227
03:05:31|0.02895227
03:05:33|0.02895227
03:05:33|0.02895227
03:05:34|0.02895227
03:05:36|0.02895227
03:05:36|0.02900736
03:05:38|0.02900736
03:05:38|0.02900736
03:05:39|0.02900736
03:05:40|0.02900736
03:05:42|0.02900736
03:05:42|0.02900736
03:05:44|0.02900736
03:05:45|0.02900736
03:05:46|0.02900736
03:05:47|0.02902015
03:05:48|0.02902015
03:05:49|0.02902015
03:05:50|0.02902015
03:05:51|0.02902015
03:05:52|0.02902015
03:05:53|0.02902015
03:05:54|0.02902015
03:05:55|0.02902015
03:05:56|0.02902015
03:05:57|0.02902015
03:05:58|0.02902015
03:05:59|0.02902015
03:05:59|0.02902015
03:06:01|0.02902015
03:06:01|0.02902015
03:06:03|0.02902015
03:06:04|0.02902015
03:06:04|0.02902015
03:06:06|0.02900772
03:06:07|0.02900772
03:06:08|0.02900772
03:06:09|0.02900772
03:06:10|0.02900772
03:06:11|0.02900772
03:06:12|0.02900772
03:06:13|0.02900772
03:06:14|0.02900772
03:06:15|0.02900772
03:06:16|0.02900772
03:06:17|0.02900772
03:06:18|0.02900772
03:06:19|0.02900772
03:06:20|0.02900772
03:06:21|0.02898788
03:06:23|0.02900845
03:06:24|0.02900845
03:06:25|0.02900845
03:06:26|0.02900845
03:06:28|0.02900845
03:06:28|0.02900845
03:06:29|0.02900845
03:06:31|0.02900845
03:06:31|0.02900845
03:06:32|0.02900845
03:06:34|0.02897757
03:06:34|0.02897757
03:06:36|0.02897757
03:06:37|0.02897757
03:06:38|0.02897757
03:06:38|0.02897757
03:06:40|0.02897757
03:06:41|0.02897757
03:06:41|0.02897757
03:06:43|0.02897757
03:06:43|0.02897757
03:06:44|0.02897757
03:06:46|0.02897757
03:06:47|0.02897757
03:06:48|0.02897757
03:06:49|0.02897757
03:06:50|0.02897757
03:06:51|0.02897757
03:06:52|0.02897757
03:06:53|0.02897757
03:06:54|0.02897757
03:06:54|0.02897757
03:06:55|0.02897757
03:06:57|0.02897757
03:06:57|0.02897757
03:06:59|0.02897757
03:07:00|0.02897757
03:07:01|0.02897757
03:07:02|0.02897757
03:07:03|0.02897757
03:07:03|0.02897757
03:07:05|0.02897786
03:07:05|0.02897786
03:07:07|0.02897786
03:07:08|0.02897786
03:07:09|0.02897786
03:07:10|0.02897786
03:07:11|0.02897786
03:07:12|0.02897786
03:07:13|0.02897786
03:07:14|0.02897785
03:07:15|0.02897785
03:07:16|0.02897785
03:07:17|0.02897785
03:07:18|0.02897785
03:07:19|0.02897785
03:07:20|0.02897785
03:07:21|0.02896836
03:07:22|0.0289701
03:07:24|0.02896993
03:07:24|0.02896993
03:07:26|0.02896993
03:07:26|0.02896993
03:07:28|0.02896993
03:07:29|0.02896993
03:07:30|0.02896993
03:07:31|0.02896993
03:07:32|0.02896993
03:07:33|0.02896993
03:07:34|0.02896993
03:07:35|0.02896993
03:07:36|0.02896993
03:07:37|0.02896993
03:07:38|0.02896993
03:07:39|0.02895518
03:07:40|0.02899018
03:07:41|0.02899018
03:07:43|0.02899018
03:07:44|0.02899018
03:07:45|0.02899018
03:07:47|0.02899018
03:07:47|0.02899925
03:07:49|0.02899925
03:07:49|0.02899925
03:07:51|0.02899925
03:07:51|0.02899925
03:07:52|0.02899925
03:07:53|0.02899925
03:07:54|0.02899925
03:07:56|0.02899925
03:07:57|0.02899925
03:07:57|0.02899925
03:07:58|0.02899925
03:07:59|0.02899925
03:08:01|0.02899925
03:08:01|0.02899925
03:08:02|0.02899925
03:08:04|0.02899925
03:08:04|0.02899925
03:08:05|0.02899925
03:08:07|0.02899925
03:08:08|0.02899925
03:08:09|0.02899925
03:08:09|0.02899925
03:08:11|0.02899925
03:08:12|0.02899925
03:08:12|0.02899925
03:08:13|0.02899925
03:08:14|0.02899925
03:08:16|0.02899925
03:08:16|0.02899925
03:08:17|0.02899925
03:08:18|0.02900506
03:08:20|0.02900975
03:08:21|0.02900975
03:08:21|0.02900975
03:08:23|0.02900975
03:08:25|0.02902015
03:08:26|0.02902015
03:08:27|0.02900558
03:08:28|0.02900558
03:08:29|0.02900558
03:08:30|0.02900558
03:08:31|0.02901126
03:08:31|0.02901126
03:08:33|0.02901126
03:08:33|0.02901126
03:08:35|0.02903029
03:08:36|0.02903029
03:08:37|0.02903029
03:08:38|0.02903029
03:08:40|0.02903029
03:08:40|0.02905088
03:08:42|0.02905088
03:08:43|0.02905088
03:08:43|0.02905088
03:08:45|0.02905088
03:08:45|0.02905414
03:08:47|0.02905414
03:08:47|0.02905414
03:08:49|0.02905414
03:08:49|0.02905414
03:08:50|0.02905414
03:08:51|0.02905414
03:08:53|0.02905414
03:08:54|0.02905414
03:08:54|0.02905413
03:08:55|0.02905413
03:08:56|0.02905413
03:08:58|0.02905413
03:08:59|0.02905413
03:09:00|0.02905413
03:09:01|0.02905413
03:09:02|0.02905413
03:09:02|0.02905413
03:09:04|0.02905413
03:09:05|0.02905744
03:09:06|0.02905744
03:09:07|0.02905744
03:09:08|0.02905744
03:09:09|0.02905744
03:09:10|0.02905744
03:09:11|0.02905744
03:09:12|0.02905744
03:09:13|0.02905744
03:09:14|0.02905744
03:09:15|0.02905744
03:09:16|0.02905744
03:09:17|0.02905451
03:09:18|0.02906322
03:09:19|0.02906322
03:09:20|0.02906322
03:09:21|0.02906322
03:09:22|0.02906322
03:09:23|0.02906322
03:09:24|0.02906302
03:09:26|0.02906302
03:09:26|0.02906302
03:09:28|0.02906302
03:09:30|0.02906319
03:09:31|0.02906319
03:09:32|0.02906319
03:09:33|0.02906319
03:09:34|0.02906319
03:09:35|0.02906319
03:09:36|0.02906319
03:09:37|0.02906319
03:09:38|0.02906319
03:09:39|0.02906319
03:09:40|0.02906319
03:09:41|0.02906319
03:09:42|0.02906319
03:09:43|0.02906319
03:09:44|0.02906319
03:09:45|0.02906319
03:09:46|0.02906319
03:09:47|0.02906319
03:09:48|0.02906319
03:09:49|0.02906319
03:09:51|0.02906319
03:09:52|0.02906319
03:09:52|0.02906319
03:09:53|0.02906319
03:09:54|0.02906319
03:09:55|0.0290551
03:09:57|0.0290551
03:09:58|0.0290551
03:09:59|0.0290551
03:10:00|0.0290551
03:10:01|0.0290551
03:10:02|0.0290551
03:10:03|0.02905
03:10:05|0.02905
03:10:05|0.02905
03:10:06|0.02905
03:10:07|0.02905
03:10:09|0.02905
03:10:09|0.02905
03:10:10|0.02905
03:10:12|0.02905
03:10:12|0.02905
03:10:14|0.02903983
03:10:14|0.02903983
03:10:16|0.02903983
03:10:17|0.02903983
03:10:17|0.02903983
03:10:18|0.02903983
03:10:20|0.02903983
03:10:20|0.02903983
03:10:22|0.02903983
03:10:23|0.02903983
03:10:24|0.02902436
03:10:24|0.02902436
03:10:27|0.02902436
03:10:28|0.02902436
03:10:29|0.02901963
03:10:30|0.02901963
03:10:31|0.02901963
03:10:32|0.02901963
03:10:33|0.02902792
03:10:35|0.02902792
03:10:36|0.02902792
03:10:36|0.02905086
03:10:37|0.02905086
03:10:39|0.02905086
03:10:40|0.02905086
03:10:40|0.02905086
03:10:41|0.02905086
03:10:42|0.02905086
03:10:43|0.02903714
03:10:44|0.02903714
03:10:45|0.02903714
03:10:47|0.02904289
03:10:47|0.02904289
03:10:48|0.02904289
03:10:49|0.02904289
03:10:51|0.02904289
03:10:52|0.02904289
03:10:53|0.02904289
03:10:53|0.02904289
03:10:54|0.02904289
03:10:55|0.02904289
03:10:56|0.02904289
03:10:58|0.02904289
03:10:59|0.02904289
03:11:00|0.02904289
03:11:01|0.02904289
03:11:01|0.02904289
03:11:04|0.02904289
03:11:04|0.02904289
03:11:05|0.02906112
03:11:06|0.02906112
03:11:07|0.02906112
03:11:08|0.02906112
03:11:09|0.02906112
03:11:10|0.02906112
03:11:11|0.02904883
03:11:12|0.02905444
03:11:14|0.02905444
03:11:14|0.02905444
03:11:15|0.02905444
03:11:16|0.02905444
03:11:17|0.02905444
03:11:18|0.02905444
03:11:20|0.02905444
03:11:20|0.02905444
03:11:22|0.02905444
03:11:22|0.02907585
03:11:24|0.02907592
03:11:24|0.0290882
03:11:26|0.0290882
03:11:27|0.0290882
03:11:28|0.0290882
03:11:30|0.0290625
03:11:31|0.02909053
03:11:32|0.02909053
03:11:33|0.02909053
03:11:34|0.02909053
03:11:35|0.02909053
03:11:36|0.02909053
03:11:41|0.02910686
03:11:42|0.02910686
03:11:43|0.02910672
03:11:44|0.02910672
03:11:45|0.02910672
03:11:45|0.02910672
03:11:47|0.02909147
03:11:48|0.02909147
03:11:49|0.02909147
03:11:49|0.02909147
03:11:51|0.02909147
03:11:52|0.02909147
03:11:53|0.02909147
03:11:55|0.02909147
03:11:55|0.02909147
03:11:56|0.02909147
03:11:58|0.02908408
03:11:59|0.02908408
03:11:59|0.02908408
03:12:00|0.02908408
03:12:01|0.02908408
03:12:03|0.02908408
03:12:03|0.02908409
03:12:04|0.02908409
03:12:05|0.02909225
03:12:06|0.02909225
03:12:07|0.02909225
03:12:09|0.02909225
03:12:10|0.02909225
03:12:10|0.02909225
03:12:12|0.02909225
03:12:13|0.02909225
03:12:13|0.02909225
03:12:14|0.02909225
03:12:15|0.02909225
03:12:17|0.02909225
03:12:18|0.02909225
03:12:19|0.02909225
03:12:20|0.02909225
03:12:21|0.02909225
03:12:22|0.02909225
03:12:23|0.02909816
03:12:25|0.02909816
03:12:25|0.02909816
03:12:27|0.02909816
03:12:28|0.02909816
03:12:30|0.02909816
03:12:31|0.02909816
03:12:32|0.02910396
03:12:33|0.02910396
03:12:34|0.02910396
03:12:35|0.02910396
03:12:36|0.02908412
03:12:38|0.02908412
03:12:39|0.02908412
03:12:40|0.02908412
03:12:41|0.02908412
03:12:42|0.02908412
03:12:43|0.02908412
03:12:44|0.02908412
03:12:45|0.02908412
03:12:46|0.02908412
03:12:47|0.02907697
03:12:49|0.02908045
03:12:49|0.02908045
03:12:51|0.02908045
03:12:52|0.02908045
03:12:52|0.02908045
03:12:54|0.02908947
03:12:55|0.02908947
03:12:55|0.02908947
03:12:56|0.02908947
03:12:58|0.02908947
03:12:59|0.02908947
03:13:00|0.02908947
03:13:01|0.02908947
03:13:03|0.02908947
03:13:03|0.02908947
03:13:05|0.02908947
03:13:05|0.02908947
03:13:07|0.02908947
03:13:07|0.02908947
03:13:09|0.02908947
03:13:10|0.02908947
03:13:11|0.02908947
03:13:12|0.02908947
03:13:13|0.02908947
03:13:13|0.02905
03:13:15|0.02905
03:13:15|0.02905
03:13:17|0.02905
03:13:18|0.02905
03:13:19|0.02905
03:13:20|0.02905
03:13:21|0.02907771
03:13:22|0.02907771
03:13:23|0.02907757
03:13:24|0.02907757
03:13:25|0.02907757
03:13:26|0.02907757
03:13:27|0.02907757
03:13:28|0.02907757
03:13:30|0.02907757
03:13:31|0.02907757
03:13:32|0.02907757
03:13:32|0.02907757
03:13:34|0.02907757
03:13:34|0.0290316
03:13:36|0.02905538
03:13:37|0.02905538
03:13:38|0.02905538
03:13:39|0.02906131
03:13:40|0.02906131
03:13:41|0.02906131
03:13:42|0.02906131
03:13:43|0.02906131
03:13:44|0.02906131
03:13:45|0.02906131
03:13:46|0.02906131
03:13:47|0.02906131
03:13:48|0.02906131
03:13:49|0.02906131
03:13:51|0.02906131
03:13:51|0.02906131
03:13:52|0.02906131
03:13:53|0.02906131
03:13:54|0.02906131
03:13:56|0.02905684
03:13:56|0.02908556
03:13:58|0.02908556
03:13:58|0.02908556
03:14:00|0.02908556
03:14:01|0.02908556
03:14:01|0.02908556
03:14:02|0.02908556
03:14:04|0.02909821
03:14:05|0.02909821
03:14:06|0.02909821
03:14:07|0.02909821
03:14:08|0.02909821
03:14:09|0.02909821
03:14:10|0.02909821
03:14:11|0.02909821
03:14:12|0.02909821
03:14:13|0.02909821
03:14:14|0.02909821
03:14:15|0.02909821
03:14:16|0.02909821
03:14:17|0.02909821
03:14:18|0.02909821
03:14:19|0.02909821
03:14:20|0.02911974
03:14:21|0.02911974
03:14:22|0.02911974
03:14:23|0.02911974
03:14:24|0.02911974
03:14:25|0.02911974
03:14:26|0.02911974
03:14:27|0.02911974
03:14:28|0.02911974
03:14:29|0.02912149
03:14:31|0.02915046
03:14:32|0.02915046
03:14:33|0.02915046
03:14:34|0.02915046
03:14:35|0.02915046
03:14:36|0.02915046
03:14:37|0.02915046
03:14:38|0.02915046
03:14:39|0.02911772
03:14:40|0.02911772
03:14:41|0.02911772
03:14:42|0.02911772
03:14:43|0.02911772
03:14:44|0.02911772
03:14:45|0.02914805
03:14:46|0.02914805
03:14:47|0.02914805
03:14:48|0.02914805
03:14:50|0.02914805
03:14:50|0.02914805
03:14:52|0.02914805
03:14:52|0.02914805
03:14:53|0.02914805
03:14:54|0.02914805
03:14:55|0.02914805
03:14:56|0.02914805
03:14:57|0.02914805
03:14:58|0.02914805
03:14:59|0.02914805
03:15:00|0.02914805
03:15:01|0.02914805
03:15:02|0.02914805
03:15:04|0.02914805
03:15:05|0.02914805
03:15:06|0.02914805
03:15:06|0.0291826
03:15:07|0.0291826
03:15:09|0.02918998
03:15:10|0.02919082
03:15:11|0.0292
03:15:12|0.0292
03:15:13|0.0292
03:15:14|0.0292
03:15:15|0.02920875
03:15:16|0.02920878
03:15:17|0.02920878
03:15:18|0.02920878
03:15:19|0.02920878
03:15:21|0.02920878
03:15:21|0.02920878
03:15:22|0.02920878
03:15:23|0.02920878
03:15:24|0.02920582
03:15:25|0.02920582
03:15:26|0.02918463
03:15:27|0.02919132
03:15:28|0.02920582
03:15:30|0.02920582
03:15:30|0.02920582
03:15:32|0.02920582
03:15:33|0.02921
03:15:35|0.02921
03:15:36|0.02921
03:15:37|0.02921752
03:15:38|0.02921752
03:15:38|0.02921752
03:15:39|0.02921752
03:15:41|0.02921752
03:15:42|0.02921752
03:15:42|0.02921752
03:15:44|0.02921752
03:15:45|0.02921752
03:15:46|0.02924
03:15:46|0.02924
03:15:48|0.02924
03:15:49|0.02922492
03:15:50|0.02922492
03:15:51|0.02922492
03:15:52|0.02922492
03:15:53|0.02922492
03:15:53|0.02922492
03:15:55|0.02922492
03:15:56|0.02924371
03:15:57|0.02924371
03:15:57|0.02924371
03:15:59|0.02924371
03:16:00|0.02924371
03:16:01|0.02924371
03:16:02|0.02924371
03:16:03|0.02924371
03:16:04|0.02924371
03:16:05|0.02924371
03:16:06|0.02924371
03:16:07|0.02920467
03:16:08|0.02922329
03:16:09|0.02922329
03:16:10|0.02922329
03:16:11|0.02922329
03:16:12|0.02922329
03:16:13|0.02922325
03:16:14|0.02922325
03:16:15|0.02922325
03:16:16|0.02922325
03:16:17|0.02922332
03:16:18|0.02922332
03:16:19|0.02922332
03:16:21|0.02922332
03:16:21|0.02922332
03:16:22|0.02922332
03:16:23|0.02922332
03:16:24|0.02922332
03:16:25|0.02921051
03:16:26|0.02921051
03:16:27|0.02921051
03:16:28|0.02921051
03:16:29|0.02921051
03:16:30|0.02921051
03:16:31|0.02921051
03:16:32|0.02921051
03:16:34|0.02921051
03:16:35|0.02921051
03:16:36|0.02921051
03:16:37|0.02921051
03:16:37|0.02921051
03:16:39|0.02921051
03:16:40|0.02921051
03:16:41|0.02921051
03:16:42|0.02921051
03:16:43|0.02921051
03:16:44|0.02921051
03:16:45|0.02921051
03:16:46|0.02921051
03:16:47|0.02921051
03:16:48|0.02921051
03:16:49|0.02921051
03:16:51|0.02921051
03:16:52|0.02921051
03:16:52|0.02921051
03:16:54|0.02921159
03:16:54|0.02921159
03:16:55|0.02919981
03:16:57|0.02919981
03:16:58|0.02919981
03:16:59|0.02919981
03:16:59|0.02919981
03:17:00|0.02918551
03:17:02|0.02917969
03:17:03|0.02917969
03:17:04|0.02917969
03:17:04|0.02917969
03:17:06|0.02917969
03:17:07|0.02917968
03:17:08|0.02917968
03:17:08|0.02917968
03:17:09|0.02917968
03:17:11|0.02917968
03:17:12|0.02917968
03:17:13|0.02917968
03:17:14|0.02917968
03:17:14|0.02917968
03:17:16|0.02917968
03:17:16|0.02917968
03:17:18|0.02918255
03:17:18|0.02918255
03:17:20|0.02918255
03:17:21|0.02918255
03:17:22|0.02917969
03:17:23|0.02917969
03:17:24|0.02917969
03:17:25|0.02917969
03:17:26|0.02917969
03:17:27|0.02917969
03:17:28|0.02917969
03:17:29|0.02917969
03:17:30|0.02917969
03:17:31|0.02917969
03:17:32|0.02917969
03:17:34|0.02919715
03:17:34|0.02919715
03:17:36|0.02919715
03:17:37|0.02919715
03:17:38|0.02919715
03:17:39|0.02919715
03:17:40|0.02919715
03:17:41|0.02919715
03:17:42|0.02919715
03:17:42|0.02919715
03:17:44|0.02919715
03:17:45|0.02919715
03:17:46|0.02919715
03:17:47|0.02919715
03:17:48|0.02919715
03:17:49|0.02919715
03:17:50|0.02919715
03:17:51|0.02919715
03:17:52|0.02919715
03:17:53|0.02919715
03:17:54|0.02919715
03:17:55|0.02919715
03:17:57|0.02919715
03:17:58|0.02919715
03:17:58|0.02919715
03:17:59|0.02919715
03:18:00|0.02919718
03:18:02|0.02919718
03:18:02|0.02919718
03:18:03|0.02922043
03:18:04|0.02922043
03:18:06|0.02922043
03:18:06|0.02922043
03:18:08|0.02922043
03:18:08|0.02922043
03:18:10|0.02922043
03:18:11|0.02922231
03:18:12|0.02922231
03:18:12|0.02922231
03:18:15|0.02922231
03:18:15|0.02922231
03:18:16|0.02922231
03:18:18|0.02919715
03:18:18|0.02919715
03:18:20|0.02919715
03:18:20|0.02919715
03:18:21|0.02919715
03:18:22|0.02919715
03:18:23|0.02919715
03:18:24|0.02919715
03:18:25|0.02919715
03:18:26|0.02919892
03:18:27|0.02919892
03:18:28|0.02919892
03:18:29|0.02919553
03:18:31|0.02919553
03:18:31|0.02919553
03:18:33|0.02919553
03:18:33|0.02919553
03:18:35|0.02919553
03:18:37|0.02919553
03:18:37|0.02919553
03:18:39|0.02919553
03:18:41|0.02919553
03:18:42|0.02919553
03:18:42|0.02919553
03:18:44|0.02919553
03:18:44|0.02919553
03:18:46|0.02919553
03:18:47|0.02919553
03:18:48|0.02919553
03:18:48|0.02919553
03:18:50|0.02919553
03:18:51|0.02919553
03:18:51|0.02919553
03:18:53|0.0291797
03:18:53|0.0291797
03:18:55|0.0291797
03:18:57|0.0291797
03:18:57|0.0291797
03:18:59|0.0291797
03:18:59|0.0291797
03:19:00|0.0291797
03:19:02|0.0291797
03:19:02|0.02918841
03:19:04|0.02920868
03:19:04|0.02920868
03:19:05|0.02920868
03:19:07|0.02920868
03:19:07|0.02920868
03:19:09|0.02920868
03:19:10|0.02920868
03:19:11|0.02920868
03:19:12|0.02920868
03:19:13|0.02920868
03:19:14|0.02920868
03:19:15|0.02920868
03:19:16|0.02920868
03:19:17|0.02920868
03:19:18|0.02920868
03:19:19|0.02920868
03:19:20|0.02920588
03:19:21|0.02920588
03:19:22|0.02920588
03:19:23|0.02920588
03:19:24|0.02920588
03:19:25|0.02920588
03:19:26|0.02920588
03:19:27|0.02920588
03:19:28|0.02919424
03:19:29|0.02919424
03:19:30|0.02919715
03:19:31|0.02919715
03:19:32|0.02919715
03:19:33|0.02919715
03:19:35|0.02919615
03:19:36|0.02919615
03:19:38|0.02919615
03:19:38|0.02919615
03:19:39|0.02919615
03:19:41|0.02919615
03:19:42|0.02919615
03:19:43|0.02919726
03:19:45|0.02919726
03:19:46|0.02919726
03:19:47|0.02919726
03:19:48|0.02919726
03:19:49|0.02919726
03:19:50|0.02919726
03:19:51|0.02919726
03:19:52|0.02919726
03:19:53|0.02919726
03:19:53|0.02919726
03:19:55|0.02919726
03:19:55|0.02919726
03:19:57|0.02919726
03:19:58|0.02919726
03:19:59|0.02919726
03:19:59|0.02919726
03:20:00|0.02921604
03:20:02|0.02922222
03:20:02|0.02922222
03:20:04|0.02922222
03:20:05|0.02922222
03:20:06|0.02922222
03:20:07|0.0292204
03:20:08|0.0292204
03:20:09|0.0292204
03:20:10|0.0292204
03:20:11|0.0292204
03:20:12|0.0292204
03:20:13|0.0292204
03:20:14|0.0292204
03:20:15|0.0292204
03:20:16|0.0292204
03:20:17|0.0292204
03:20:18|0.0292204
03:20:19|0.0292204
03:20:20|0.0292204
03:20:21|0.0292204
03:20:22|0.0292204
03:20:23|0.0292204
03:20:24|0.0292204
03:20:25|0.0292204
03:20:26|0.0292204
03:20:27|0.0292204
03:20:28|0.0292204
03:20:29|0.0292204
03:20:30|0.0292204
03:20:31|0.0292204
03:20:32|0.02922222
03:20:33|0.02922222
03:20:34|0.02922222
03:20:35|0.02922222
03:20:37|0.02922222
03:20:38|0.02922222
03:20:38|0.02922222
03:20:40|0.02922222
03:20:41|0.02922222
03:20:43|0.02922222
03:20:44|0.02922222
03:20:45|0.02923461
03:20:45|0.02923461
03:20:46|0.02923461
03:20:47|0.02923461
03:20:49|0.02923461
03:20:49|0.02923461
03:20:51|0.02923461
03:20:53|0.02923461
03:20:53|0.02923461
03:20:54|0.02923461
03:20:55|0.02923461
03:20:57|0.02923461
03:20:58|0.02923461
03:20:59|0.02923461
03:21:00|0.02923461
03:21:01|0.02923461
03:21:02|0.02923461
03:21:02|0.02923461
03:21:03|0.02923461
03:21:05|0.02923461
03:21:06|0.02923461
03:21:07|0.02923461
03:21:08|0.02923461
03:21:09|0.02923461
03:21:10|0.02923461
03:21:10|0.02920876
03:21:11|0.02920876
03:21:12|0.02920876
03:21:14|0.02920876
03:21:15|0.02920876
03:21:16|0.02920876
03:21:17|0.02920876
03:21:18|0.02920876
03:21:19|0.02920876
03:21:20|0.02920876
03:21:21|0.02920878
03:21:22|0.02920878
03:21:23|0.02920878
03:21:24|0.02920878
03:21:25|0.02920878
03:21:26|0.02920878
03:21:27|0.02920878
03:21:28|0.02920878
03:21:29|0.02920878
03:21:30|0.02920878
03:21:35|0.02920878
03:21:36|0.02915329
03:21:37|0.02915329
03:21:39|0.02915336
03:21:40|0.02915336
03:21:41|0.02915336
03:21:43|0.02915336
03:21:44|0.02915336
03:21:46|0.02915336
03:21:47|0.02915336
03:21:47|0.02915336
03:21:48|0.02915336
03:21:50|0.0291533
03:21:51|0.0291533
03:21:51|0.0291533
03:21:53|0.0291533
03:21:54|0.0291533
03:21:54|0.0291533
03:21:56|0.0291533
03:21:57|0.0291533
03:21:58|0.0291533
03:21:58|0.0291533
03:22:00|0.0291533
03:22:01|0.02914304
03:22:02|0.02913317
03:22:03|0.02913317
03:22:04|0.02913317
03:22:06|0.02913317
03:22:06|0.02913317
03:22:08|0.02913317
03:22:08|0.02913317
03:22:09|0.02913317
03:22:10|0.02913317
03:22:12|0.02913317
03:22:12|0.02913317
03:22:14|0.02913317
03:22:14|0.02913317
03:22:15|0.02913317
03:22:16|0.02913317
03:22:17|0.02913317
03:22:18|0.02913317
03:22:19|0.02913317
03:22:20|0.02913317
03:22:22|0.02912747
03:22:23|0.02912747
03:22:23|0.02912747
03:22:25|0.02912747
03:22:26|0.02911685
03:22:26|0.02911685
03:22:27|0.02911685
03:22:29|0.02911685
03:22:29|0.02911685
03:22:30|0.02911685
03:22:31|0.02911685
03:22:32|0.02911685
03:22:34|0.02911685
03:22:35|0.02911685
03:22:36|0.02911685
03:22:37|0.02911685
03:22:39|0.02911608
03:22:40|0.02911608
03:22:41|0.02911608
03:22:42|0.02911608
03:22:42|0.02911608
03:22:44|0.02911608
03:22:44|0.02911608
03:22:46|0.02911608
03:22:47|0.02910578
03:22:48|0.02910578
03:22:49|0.02910578
03:22:50|0.02910578
03:22:51|0.02910578
03:22:52|0.02910578
03:22:53|0.02910578
03:22:54|0.02911858
03:22:55|0.02910578
03:22:56|0.02910578
03:22:58|0.02910578
03:22:58|0.02910578
03:22:59|0.02910578
03:23:00|0.02910578
03:23:02|0.02910578
03:23:02|0.02910578
03:23:03|0.02910578
03:23:04|0.02910578
03:23:06|0.02910578
03:23:07|0.02913415
03:23:08|0.02913415
03:23:08|0.02913415
03:23:10|0.02913415
03:23:11|0.02913057
03:23:11|0.02913057
03:23:12|0.02913057
03:23:13|0.02913057
03:23:15|0.02913057
03:23:15|0.02913057
03:23:17|0.02913057
03:23:17|0.02913057
03:23:18|0.02913057
03:23:19|0.02913057
03:23:21|0.02914928
03:23:21|0.02914928
03:23:22|0.02914928
03:23:23|0.02914928
03:23:24|0.02914928
03:23:26|0.02914928
03:23:26|0.02914928
03:23:27|0.02914928
03:23:28|0.02912037
03:23:29|0.02911745
03:23:30|0.02911745
03:23:31|0.02911745
03:23:33|0.02911745
03:23:33|0.02911745
03:23:34|0.02911745
03:23:35|0.02911745
03:23:36|0.02911745
03:23:38|0.02911745
03:23:38|0.02911745
03:23:40|0.02911745
03:23:42|0.02911745
03:23:43|0.02911745
03:23:44|0.02911745
03:23:45|0.02910578
03:23:46|0.02910578
03:23:47|0.02911858
03:23:49|0.02911858
03:23:49|0.02911858
03:23:51|0.02911858
03:23:52|0.02912408
03:23:53|0.02912408
03:23:54|0.02912408
03:23:55|0.02912408
03:23:55|0.02911858
03:23:57|0.02911858
03:23:58|0.02911858
03:24:00|0.02911858
03:24:00|0.02911858
03:24:02|0.02911858
03:24:02|0.02911858
03:24:03|0.02911858
03:24:05|0.02911858
03:24:06|0.02911858
03:24:06|0.02907782
03:24:08|0.02907782
03:24:09|0.02907782
03:24:10|0.02907782
03:24:11|0.02907782
03:24:12|0.02907782
03:24:13|0.02907367
03:24:14|0.02907367
03:24:15|0.02909237
03:24:16|0.02909237
03:24:17|0.02909237
03:24:18|0.02909237
03:24:19|0.02909239
03:24:20|0.02909239
03:24:21|0.02909239
03:24:22|0.02909239
03:24:23|0.02909239
03:24:24|0.02909239
03:24:25|0.02904457
03:24:26|0.02904457
03:24:27|0.02907238
03:24:28|0.02907238
03:24:30|0.02907238
03:24:30|0.02907493
03:24:31|0.02907493
03:24:32|0.02905029
03:24:33|0.02905029
03:24:34|0.02905029
03:24:35|0.02905029
03:24:36|0.02904001
03:24:37|0.02904001
03:24:38|0.02904001
03:24:40|0.02904001
03:24:42|0.02904001
03:24:43|0.02904001
03:24:44|0.02904001
03:24:46|0.02905713
03:24:47|0.02904
03:24:47|0.02904
03:24:49|0.02904
03:24:49|0.02904
03:24:50|0.02904
03:24:52|0.02904
03:24:52|0.02904
03:24:54|0.02904
03:24:55|0.02904
03:24:56|0.02904
03:24:57|0.02904
03:24:59|0.02904
03:24:59|0.02904
03:25:01|0.02904
03:25:01|0.02904
03:25:02|0.02904
03:25:03|0.02904
03:25:04|0.02904
03:25:05|0.02904
03:25:07|0.02904
03:25:08|0.02904
03:25:09|0.02904
03:25:10|0.02904
03:25:10|0.02904
03:25:11|0.02904
03:25:12|0.02905727
03:25:14|0.02905727
03:25:15|0.02903
03:25:15|0.02903
03:25:16|0.02903
03:25:18|0.02903
03:25:19|0.02903
03:25:20|0.02903
03:25:20|0.02903
03:25:21|0.02903
03:25:22|0.02903
03:25:23|0.02903
03:25:24|0.02903704
03:25:26|0.02902
03:25:27|0.02902
03:25:28|0.02902
03:25:29|0.02902
03:25:30|0.02902
03:25:31|0.02902
03:25:32|0.02902
03:25:33|0.02902
03:25:34|0.02902
03:25:35|0.02902
03:25:36|0.02902
03:25:37|0.02902
03:25:38|0.02900082
03:25:39|0.029
03:25:40|0.029
03:25:42|0.029
03:25:44|0.029
03:25:44|0.02899004
03:25:46|0.02899004
03:25:47|0.02899002
03:25:48|0.02899002
03:25:50|0.02899002
03:25:51|0.0289907
03:25:52|0.0289892
03:25:52|0.0289892
03:25:54|0.02899175
03:25:54|0.02899175
03:25:55|0.02899175
03:25:56|0.02899175
03:25:58|0.02899175
03:25:59|0.02899175
03:25:59|0.02899175
03:26:00|0.02899175
03:26:01|0.02898149
03:26:02|0.02898149
03:26:04|0.0289843
03:26:05|0.0289843
03:26:06|0.0289843
03:26:07|0.0289843
03:26:08|0.0289843
03:26:08|0.0289843
03:26:10|0.0289843
03:26:11|0.0289843
03:26:12|0.0289843
03:26:13|0.0289843
03:26:14|0.0289843
03:26:15|0.0289843
03:26:16|0.0289843
03:26:17|0.0289843
03:26:18|0.0289843
03:26:19|0.0289843
03:26:21|0.0289843
03:26:21|0.02901191
03:26:22|0.02902482
03:26:24|0.02902482
03:26:24|0.02902482
03:26:26|0.02902482
03:26:26|0.02902482
03:26:28|0.02902482
03:26:28|0.02902482
03:26:30|0.02902482
03:26:30|0.02902482
03:26:31|0.02903193
03:26:33|0.02903193
03:26:34|0.02903193
03:26:34|0.02903193
03:26:35|0.02903193
03:26:36|0.02903193
03:26:38|0.02903193
03:26:39|0.02903193
03:26:39|0.02903193
03:26:41|0.02903193
03:26:43|0.02903193
03:26:44|0.02903193
03:26:45|0.02903193
03:26:46|0.02903193
03:26:46|0.02903193
03:26:48|0.02903193
03:26:49|0.02903193
03:26:49|0.02905322
03:26:51|0.02905322
03:26:52|0.02905322
03:26:52|0.02905322
03:26:54|0.02905322
03:26:55|0.02905322
03:26:56|0.02905322
03:26:58|0.02905322
03:26:58|0.02905322
03:26:59|0.02905322
03:27:01|0.02905322
03:27:01|0.0290461
03:27:02|0.02904167
03:27:04|0.02904167
03:27:05|0.02904167
03:27:06|0.02904167
03:27:07|0.02904167
03:27:08|0.02904167
03:27:10|0.02904167
03:27:10|0.02902491
03:27:11|0.02902491
03:27:12|0.02902491
03:27:14|0.02902491
03:27:15|0.02902491
03:27:16|0.02901237
03:27:17|0.02901237
03:27:18|0.02901237
03:27:18|0.02901237
03:27:20|0.02901595
03:27:21|0.02901595
03:27:21|0.02901595
03:27:23|0.02901595
03:27:24|0.02901595
03:27:25|0.0290159
03:27:26|0.0290159
03:27:27|0.0290159
03:27:28|0.0290159
03:27:29|0.0290159
03:27:30|0.0290159
03:27:31|0.0290159
03:27:32|0.0290159
03:27:34|0.02901579
03:27:34|0.02901579
03:27:36|0.02901579
03:27:36|0.02901579
03:27:37|0.02901579
03:27:38|0.02901579
03:27:39|0.02901579
03:27:41|0.02901579
03:27:41|0.02901579
03:27:42|0.02901579
03:27:43|0.02901579
03:27:45|0.02901579
03:27:46|0.02901579
03:27:47|0.02901579
03:27:48|0.02901579
03:27:49|0.02901579
03:27:50|0.02901579
03:27:51|0.02900559
03:27:52|0.02900559
03:27:54|0.02900559
03:27:54|0.02900559
03:27:55|0.02900559
03:27:57|0.02900559
03:27:58|0.02900559
03:27:59|0.02900559
03:27:59|0.02900559
03:28:00|0.02900559
03:28:02|0.02900559
03:28:02|0.02900559
03:28:04|0.02900559
03:28:05|0.02900559
03:28:06|0.02900559
03:28:07|0.02900559
03:28:08|0.02900559
03:28:10|0.02900559
03:28:10|0.02900559
03:28:11|0.02900559
03:28:12|0.02900559
03:28:13|0.02900559
03:28:14|0.02900559
03:28:15|0.02900559
03:28:16|0.02900559
03:28:17|0.02900559
03:28:18|0.02900559
03:28:20|0.02900559
03:28:20|0.02900559
03:28:21|0.02900559
03:28:22|0.02900559
03:28:23|0.02900521
03:28:24|0.02900521
03:28:25|0.02901237
03:28:27|0.02901237
03:28:28|0.02901237
03:28:28|0.02901237
03:28:29|0.02901237
03:28:31|0.02901237
03:28:31|0.02901237
03:28:33|0.02901237
03:28:34|0.02901237
03:28:35|0.02901237
03:28:35|0.02901237
03:28:36|0.02901237
03:28:38|0.02901237
03:28:38|0.02901237
03:28:40|0.02903374
03:28:41|0.02903374
03:28:41|0.02903374
03:28:43|0.02903374
03:28:43|0.02903374
03:28:46|0.02903374
03:28:46|0.02903374
03:28:49|0.02903374
03:28:49|0.02904488
03:28:51|0.02904488
03:28:51|0.02904488
03:28:53|0.02904488
03:28:54|0.02904488
03:28:55|0.02904488
03:28:57|0.02904488
03:28:58|0.02904488
03:28:59|0.02904488
03:29:00|0.02904488
03:29:00|0.02904488
03:29:02|0.02905322
03:29:03|0.02905322
03:29:04|0.02905322
03:29:05|0.02905322
03:29:06|0.02905322
03:29:07|0.02905322
03:29:08|0.02905322
03:29:09|0.02905322
03:29:10|0.02905322
03:29:11|0.02905322
03:29:12|0.02905322
03:29:13|0.02905322
03:29:14|0.02905322
03:29:15|0.02905322
03:29:17|0.02905322
03:29:17|0.02905322
03:29:19|0.02905322
03:29:19|0.02905322
03:29:21|0.02902564
03:29:22|0.02902564
03:29:23|0.02902564
03:29:24|0.02902564
03:29:25|0.02902564
03:29:25|0.02902564
03:29:26|0.02902564
03:29:28|0.02902564
03:29:29|0.02902564
03:29:30|0.02902564
03:29:31|0.02902564
03:29:32|0.02902564
03:29:33|0.02902564
03:29:34|0.029
03:29:34|0.029
03:29:35|0.02900004
03:29:37|0.02900004
03:29:39|0.02900004
03:29:39|0.02900004
03:29:40|0.02900004
03:29:41|0.02900004
03:29:43|0.02900004
03:29:44|0.02900004
03:29:44|0.02900004
03:29:47|0.02900004
03:29:47|0.02900004
03:29:49|0.02900004
03:29:50|0.02900004
03:29:51|0.02900004
03:29:52|0.02901827
03:29:53|0.02901827
03:29:54|0.02901827
03:29:55|0.02901827
03:29:56|0.02901827
03:29:57|0.02901827
03:29:59|0.02901827
03:29:59|0.02901827
03:30:01|0.02901827
03:30:02|0.02901827
03:30:03|0.02901827
03:30:04|0.02902563
03:30:04|0.02901067
03:30:05|0.02902564
03:30:07|0.02902564
03:30:08|0.02902564
03:30:09|0.02902624
03:30:10|0.02902624
03:30:11|0.02902624
03:30:11|0.02902624
03:30:13|0.02900004
03:30:13|0.02900924
03:30:14|0.02900924
03:30:15|0.02900008
03:30:17|0.02900008
03:30:18|0.02900008
03:30:19|0.02900008
03:30:21|0.02900008
03:30:21|0.02900008
03:30:22|0.02900008
03:30:23|0.02901536
03:30:24|0.02901536
03:30:26|0.02901536
03:30:26|0.02901536
03:30:27|0.02901536
03:30:28|0.02901603
03:30:29|0.02901603
03:30:30|0.02901603
03:30:31|0.02901603
03:30:32|0.02901603
03:30:34|0.02901603
03:30:34|0.0290262
03:30:37|0.0290262
03:30:37|0.0290262
03:30:38|0.0290262
03:30:39|0.0290262
03:30:40|0.0290262
03:30:41|0.0290262
03:30:42|0.0290262
03:30:43|0.0290262
03:30:44|0.0290262
03:30:46|0.0290262
03:30:48|0.0290262
03:30:49|0.02902118
03:30:50|0.02902118
03:30:51|0.02902118
03:30:52|0.02902118
03:30:54|0.02902118
03:30:55|0.02902118
03:30:57|0.029
03:30:57|0.029
03:30:59|0.029
03:31:00|0.029
03:31:01|0.029
03:31:02|0.029
03:31:03|0.02898538
03:31:04|0.02898537
03:31:05|0.02898537
03:31:06|0.02898537
03:31:07|0.02898537
03:31:08|0.02898537
03:31:10|0.02898537
03:31:10|0.02898537
03:31:11|0.02898537
03:31:12|0.02898537
03:31:13|0.02898537
03:31:14|0.02897513
03:31:16|0.02897513
03:31:16|0.02897513
03:31:17|0.02897513
03:31:18|0.02897
03:31:19|0.02895284
03:31:20|0.02895284
03:31:21|0.02895008
03:31:22|0.02895008
03:31:23|0.02895
03:31:25|0.02895
03:31:25|0.02895001
03:31:26|0.02895001
03:31:27|0.02895001
03:31:28|0.02895001
03:31:29|0.02895001
03:31:31|0.02895001
03:31:31|0.02895001
03:31:32|0.02895001
03:31:33|0.02895001
03:31:34|0.02895004
03:31:35|0.02896606
03:31:37|0.02897208
03:31:37|0.02897208
03:31:38|0.02897208
03:31:39|0.02897208
03:31:40|0.02897208
03:31:42|0.02897208
03:31:42|0.02897208
03:31:43|0.02897208
03:31:44|0.02897208
03:31:46|0.02897623
03:31:46|0.02897623
03:31:47|0.02897623
03:31:50|0.02897623
03:31:50|0.02898537
03:31:51|0.02898537
03:31:53|0.02898537
03:31:54|0.02898537
03:31:54|0.02899482
03:31:55|0.02899482
03:31:56|0.02899482
03:31:57|0.02899482
03:31:59|0.02899482
03:32:00|0.02899482
03:32:01|0.02899482
03:32:01|0.02899482
03:32:02|0.02899482
03:32:04|0.02899482
03:32:05|0.02899482
03:32:06|0.02899482
03:32:07|0.02899482
03:32:08|0.02899482
03:32:09|0.02898021
03:32:10|0.02898021
03:32:11|0.02898021
03:32:12|0.02898021
03:32:13|0.02898021
03:32:15|0.02897623
03:32:15|0.02897623
03:32:16|0.02897623
03:32:17|0.02897623
03:32:19|0.02897623
03:32:19|0.02897623
03:32:20|0.02897623
03:32:22|0.02897623
03:32:22|0.02897647
03:32:24|0.02897647
03:32:24|0.02897647
03:32:25|0.02897647
03:32:26|0.02897647
03:32:27|0.02898026
03:32:29|0.02898026
03:32:29|0.02898026
03:32:31|0.02898026
03:32:31|0.02898026
03:32:33|0.02898026
03:32:33|0.02898026
03:32:34|0.02899456
03:32:36|0.02899456
03:32:37|0.02899456
03:32:37|0.02899456
03:32:38|0.02899456
03:32:39|0.02898901
03:32:41|0.02898901
03:32:42|0.02898901
03:32:43|0.02899776
03:32:44|0.02899776
03:32:45|0.02899776
03:32:46|0.02899776
03:32:46|0.02899776
03:32:48|0.02899776
03:32:49|0.02899776
03:32:50|0.02900518
03:32:51|0.02900518
03:32:52|0.02900518
03:32:53|0.02899307
03:32:54|0.02899307
03:32:55|0.02899307
03:32:57|0.02899307
03:32:57|0.02899307
03:32:58|0.02899307
03:32:59|0.02899307
03:33:01|0.02899307
03:33:01|0.02899307
03:33:02|0.02899307
03:33:03|0.02899307
03:33:05|0.02899307
03:33:05|0.02899307
03:33:06|0.02899307
03:33:08|0.02899307
03:33:08|0.02899307
03:33:10|0.02899307
03:33:11|0.02899307
03:33:12|0.02899307
03:33:13|0.02899307
03:33:14|0.02899307
03:33:16|0.02899668
03:33:17|0.02899668
03:33:18|0.02899668
03:33:19|0.02899668
03:33:20|0.02899668
03:33:21|0.02899668
03:33:22|0.02899668
03:33:23|0.02899668
03:33:24|0.02899668
03:33:25|0.02899307
03:33:26|0.02899307
03:33:27|0.02899307
03:33:29|0.02899307
03:33:30|0.02899307
03:33:30|0.02899307
03:33:32|0.02897442
03:33:32|0.02897442
03:33:33|0.02897442
03:33:34|0.02897442
03:33:36|0.02897442
03:33:36|0.02897442
03:33:37|0.02897442
03:33:39|0.02897442
03:33:40|0.02897442
03:33:41|0.02894848
03:33:42|0.02894848
03:33:43|0.02894848
03:33:44|0.02894848
03:33:45|0.02894848
03:33:46|0.02894848
03:33:47|0.0289428
03:33:48|0.0289428
03:33:50|0.0289428
03:33:50|0.02894
03:33:52|0.02894237
03:33:53|0.02894237
03:33:54|0.02894237
03:33:55|0.02894237
03:33:56|0.02894237
03:33:57|0.02894237
03:33:58|0.02894237
03:33:59|0.02894237
03:34:00|0.02892
03:34:02|0.0289181
03:34:02|0.02891808
03:34:03|0.02891808
03:34:04|0.02891808
03:34:05|0.02890715
03:34:07|0.02890715
03:34:07|0.02890715
03:34:09|0.02892617
03:34:10|0.02892617
03:34:10|0.028938
03:34:11|0.028938
03:34:13|0.028938
03:34:13|0.028938
03:34:15|0.028938
03:34:16|0.028938
03:34:17|0.028938
03:34:18|0.028938
03:34:19|0.028938
03:34:20|0.028938
03:34:21|0.028938
03:34:22|0.028938
03:34:23|0.028938
03:34:24|0.02890427
03:34:25|0.02890427
03:34:26|0.02890427
03:34:27|0.02892735
03:34:28|0.02893824
03:34:30|0.02893824
03:34:30|0.02894845
03:34:31|0.02894845
03:34:32|0.02894845
03:34:33|0.02894845
03:34:34|0.02894845
03:34:36|0.02894845
03:34:36|0.02894845
03:34:37|0.02894845
03:34:39|0.02894845
03:34:40|0.02894845
03:34:41|0.02894845
03:34:41|0.02894845
03:34:43|0.02894845
03:34:43|0.02894845
03:34:44|0.02894845
03:34:45|0.02894845
03:34:46|0.02894845
03:34:47|0.02895872
03:34:48|0.02895872
03:34:50|0.02895872
03:34:52|0.02895872
03:34:53|0.02895872
03:34:53|0.02895872
03:34:54|0.02895872
03:34:56|0.02895872
03:34:56|0.02895872
03:34:58|0.02895872
03:34:59|0.02895872
03:35:00|0.02895872
03:35:01|0.02895872
03:35:02|0.02895872
03:35:03|0.02895872
03:35:04|0.02895872
03:35:05|0.02895872
03:35:05|0.02895872
03:35:06|0.02895872
03:35:07|0.02895872
03:35:10|0.02895872
03:35:11|0.02895872
03:35:12|0.028999
03:35:12|0.028999
03:35:13|0.028999
03:35:15|0.028999
03:35:15|0.028999
03:35:16|0.028999
03:35:18|0.028999
03:35:19|0.028999
03:35:19|0.028999
03:35:21|0.028999
03:35:21|0.028999
03:35:22|0.028999
03:35:24|0.028999
03:35:24|0.028999
03:35:26|0.028999
03:35:26|0.028999
03:35:28|0.028999
03:35:29|0.02899578
03:35:30|0.02899578
03:35:31|0.02899578
03:35:32|0.02899578
03:35:33|0.02899578
03:35:33|0.02899578
03:35:34|0.02899578
03:35:36|0.02899578
03:35:36|0.02899578
03:35:38|0.02899578
03:35:39|0.02899578
03:35:40|0.02899578
03:35:41|0.02899578
03:35:42|0.02896496
03:35:43|0.02896496
03:35:44|0.02896496
03:35:45|0.02896496
03:35:46|0.02896496
03:35:47|0.02896495
03:35:48|0.02896484
03:35:49|0.02896484
03:35:50|0.02896484
03:35:51|0.02896484
03:35:53|0.02896484
03:35:54|0.02896484
03:35:55|0.02896484
03:35:57|0.02896484
03:35:58|0.02896484
03:35:58|0.02896484
03:36:00|0.02896484
03:36:01|0.02896484
03:36:01|0.02896484
03:36:03|0.02896484
03:36:03|0.02896484
03:36:05|0.02896484
03:36:05|0.02896484
03:36:06|0.02896484
03:36:08|0.02896484
03:36:08|0.02896484
03:36:10|0.02896484
03:36:11|0.02893606
03:36:12|0.02893606
03:36:13|0.02892962
03:36:14|0.02892962
03:36:15|0.02892962
03:36:16|0.02892962
03:36:17|0.02892962
03:36:18|0.02892962
03:36:19|0.02888982
03:36:20|0.02888982
03:36:21|0.02888982
03:36:23|0.02888982
03:36:24|0.02888982
03:36:25|0.02889018
03:36:26|0.02889018
03:36:26|0.0288902
03:36:27|0.0288902
03:36:28|0.0288902
03:36:29|0.0288902
03:36:30|0.02889787
03:36:32|0.02889787
03:36:32|0.02889787
03:36:33|0.0289016
03:36:34|0.02891351
03:36:35|0.02891351
03:36:36|0.02889559
03:36:37|0.02889559
03:36:39|0.02889559
03:36:40|0.02889559
03:36:40|0.02890717
03:36:42|0.02890717
03:36:43|0.02890717
03:36:44|0.02890717
03:36:45|0.02890717
03:36:46|0.02890717
03:36:47|0.02890717
03:36:48|0.02890717
03:36:49|0.02890269
03:36:51|0.02890269
03:36:51|0.02890269
03:36:53|0.02890269
03:36:54|0.02890269
03:36:55|0.02890269
03:36:56|0.02889787
03:36:58|0.02889787
03:36:59|0.02889787
03:37:00|0.02889787
03:37:01|0.02889787
03:37:02|0.02889787
03:37:03|0.02889787
03:37:04|0.02889787
03:37:05|0.02889787
03:37:07|0.02888616
03:37:07|0.02888616
03:37:09|0.02888944
03:37:10|0.02888944
03:37:10|0.02888944
03:37:12|0.02888944
03:37:14|0.02888944
03:37:14|0.02891227
03:37:15|0.02891227
03:37:17|0.02891228
03:37:17|0.02891771
03:37:18|0.02891771
03:37:19|0.02891771
03:37:20|0.02891771
03:37:21|0.02891771
03:37:23|0.02891771
03:37:24|0.02891771
03:37:24|0.02891771
03:37:25|0.02891771
03:37:26|0.02891771
03:37:27|0.02891771
03:37:29|0.02891771
03:37:30|0.02891771
03:37:31|0.02891771
03:37:31|0.02891771
03:37:33|0.02891771
03:37:34|0.02891771
03:37:34|0.02891771
03:37:35|0.02891771
03:37:37|0.02891771
03:37:38|0.02891771
03:37:39|0.02891771
03:37:40|0.02891771
03:37:41|0.02891006
03:37:42|0.02891006
03:37:43|0.02890997
03:37:44|0.02890997
03:37:46|0.02890997
03:37:46|0.02890997
03:37:47|0.02890997
03:37:48|0.02890997
03:37:50|0.02890997
03:37:50|0.02890997
03:37:51|0.02890074
03:37:53|0.02890074
03:37:54|0.02890074
03:37:55|0.02890074
03:37:57|0.02890074
03:37:58|0.02890074
03:37:59|0.02890074
03:38:00|0.02890074
03:38:01|0.02890074
03:38:03|0.02890074
03:38:03|0.02888944
03:38:04|0.02888944
03:38:06|0.02888944
03:38:07|0.02888944
03:38:08|0.02888944
03:38:09|0.02888944
03:38:10|0.02888944
03:38:11|0.02888944
03:38:12|0.02888944
03:38:13|0.02888944
03:38:14|0.02888944
03:38:15|0.02888944
03:38:16|0.02888944
03:38:17|0.02888944
03:38:18|0.02888944
03:38:19|0.02888944
03:38:20|0.02888944
03:38:21|0.02888944
03:38:22|0.02888944
03:38:24|0.02888944
03:38:24|0.02888944
03:38:25|0.02889888
03:38:26|0.02889888
03:38:27|0.02889888
03:38:28|0.02889888
03:38:30|0.02892966
03:38:30|0.02892966
03:38:31|0.02892966
03:38:32|0.02892966
03:38:33|0.02892966
03:38:34|0.02892966
03:38:35|0.02892966
03:38:36|0.02892966
03:38:37|0.02892966
03:38:38|0.02892966
03:38:39|0.02892966
03:38:40|0.02892966
03:38:41|0.02892966
03:38:42|0.02892966
03:38:43|0.02892966
03:38:44|0.02892966
03:38:45|0.02892966
03:38:46|0.02892966
03:38:47|0.02892966
03:38:49|0.02892966
03:38:49|0.02892966
03:38:51|0.02892966
03:38:51|0.02892966
03:38:52|0.02892966
03:38:54|0.02892966
03:38:55|0.02892966
03:38:56|0.02892966
03:38:58|0.02892966
03:38:59|0.02892966
03:39:00|0.02892966
03:39:00|0.02892738
03:39:02|0.02892738
03:39:03|0.02892738
03:39:04|0.02892386
03:39:06|0.0289072
03:39:06|0.02892384
03:39:08|0.02892384
03:39:08|0.02892384
03:39:09|0.02892384
03:39:11|0.02892384
03:39:12|0.02891638
03:39:13|0.02891638
03:39:14|0.02891626
03:39:15|0.02891626
03:39:16|0.02891626
03:39:17|0.02891626
03:39:18|0.02891626
03:39:19|0.02893614
03:39:20|0.02893614
03:39:21|0.02893614
03:39:23|0.02893614
03:39:23|0.02893614
03:39:24|0.02893614
03:39:25|0.02893614
03:39:26|0.02893614
03:39:28|0.02893614
03:39:28|0.02893614
03:39:30|0.02893614
03:39:30|0.02893614
03:39:32|0.02893614
03:39:33|0.02893614
03:39:33|0.02893614
03:39:35|0.02892506
03:39:35|0.02892506
03:39:37|0.02892506
03:39:37|0.02892506
03:39:39|0.02892506
03:39:39|0.02892506
03:39:40|0.02892506
03:39:41|0.02892506
03:39:42|0.02892506
03:39:44|0.02892506
03:39:45|0.02892506
03:39:46|0.02892506
03:39:46|0.02892506
03:39:48|0.02892506
03:39:49|0.02892506
03:39:50|0.02892506
03:39:51|0.02892506
03:39:51|0.02892506
03:39:53|0.0289817
03:39:54|0.0289817
03:39:55|0.0289817
03:39:56|0.0289817
03:39:57|0.0289817
03:39:58|0.0289817
03:40:00|0.0289817
03:40:01|0.0289817
03:40:01|0.0289817
03:40:02|0.0289817
03:40:03|0.0289817
03:40:04|0.0289817
03:40:05|0.0289817
03:40:07|0.0289817
03:40:07|0.0289817
03:40:08|0.0289817
03:40:10|0.0289817
03:40:10|0.0289817
03:40:12|0.0289817
03:40:13|0.0289817
03:40:14|0.02894848
03:40:14|0.02896138
03:40:16|0.02896138
03:40:16|0.02896391
03:40:18|0.0289639
03:40:18|0.0289639
03:40:20|0.0289639
03:40:20|0.0289639
03:40:21|0.0289639
03:40:23|0.0289639
03:40:24|0.0289639
03:40:24|0.0289639
03:40:26|0.0289639
03:40:26|0.0289639
03:40:28|0.0289639
03:40:28|0.0289639
03:40:30|0.0289639
03:40:31|0.0289639
03:40:32|0.0289639
03:40:33|0.0289639
03:40:34|0.0289639
03:40:35|0.0289701
03:40:36|0.0289701
03:40:37|0.0289701
03:40:38|0.0289701
03:40:39|0.0289701
03:40:40|0.0289701
03:40:41|0.0289701
03:40:41|0.0289701
03:40:43|0.0289701
03:40:44|0.0289701
03:40:45|0.0289701
03:40:46|0.0289701
03:40:47|0.0289701
03:40:48|0.0289701
03:40:49|0.0289701
03:40:50|0.0289701
03:40:51|0.0289701
03:40:52|0.0289701
03:40:53|0.0289701
03:40:54|0.0289701
03:40:55|0.0289701
03:40:57|0.0289701
03:40:58|0.02895567
03:41:00|0.02895567
03:41:01|0.02895567
03:41:02|0.02895567
03:41:03|0.02895836
03:41:04|0.02895836
03:41:05|0.02895836
03:41:06|0.02895836
03:41:07|0.02895836
03:41:08|0.02895836
03:41:09|0.02895836
03:41:10|0.02895836
03:41:11|0.02893824
03:41:13|0.02894411
03:41:14|0.02894409
03:41:14|0.02894409
03:41:15|0.02894409
03:41:16|0.02894409
03:41:18|0.02894409
03:41:19|0.02894409
03:41:20|0.02896444
03:41:22|0.02896444
03:41:23|0.02896444
03:41:23|0.02896444
03:41:24|0.02896444
03:41:25|0.02896444
03:41:26|0.02896444
03:41:28|0.02896444
03:41:29|0.02896444
03:41:29|0.02896444
03:41:30|0.02896444
03:41:32|0.02896444
03:41:32|0.02894473
03:41:34|0.02894473
03:41:34|0.02894473
03:41:36|0.02894473
03:41:37|0.02894473
03:41:38|0.02894473
03:41:39|0.02894473
03:41:40|0.02894473
03:41:41|0.02894473
03:41:42|0.02894473
03:41:43|0.02894473
03:41:43|0.02894473
03:41:44|0.02894473
03:41:45|0.02896143
03:41:46|0.02896143
03:41:48|0.02896143
03:41:48|0.02896143
03:41:50|0.02896143
03:41:51|0.02896143
03:41:52|0.02896143
03:41:53|0.02896143
03:41:54|0.02896143
03:41:55|0.02896005
03:41:56|0.02896005
03:41:58|0.02896005
03:41:59|0.02896005
03:42:00|0.02896005
03:42:02|0.02896005
03:42:03|0.02899612
03:42:04|0.02899612
03:42:06|0.02899612
03:42:07|0.02899612
03:42:08|0.02899612
03:42:08|0.02899612
03:42:09|0.02902418
03:42:10|0.02901122
03:42:11|0.02899695
03:42:12|0.02899693
03:42:13|0.02899693
03:42:15|0.02899693
03:42:16|0.02901924
03:42:17|0.02901924
03:42:17|0.02903889
03:42:19|0.02903889
03:42:20|0.02901465
03:42:21|0.02901465
03:42:22|0.02901465
03:42:23|0.02901465
03:42:23|0.02901465
03:42:25|0.02901465
03:42:26|0.02901465
03:42:26|0.02901465
03:42:28|0.02901465
03:42:29|0.02901465
03:42:30|0.02901465
03:42:31|0.02901465
03:42:32|0.02901465
03:42:33|0.02901465
03:42:34|0.02901465
03:42:35|0.02901465
03:42:36|0.02901465
03:42:37|0.02901465
03:42:38|0.02905007
03:42:39|0.02905007
03:42:40|0.02905007
03:42:41|0.02902276
03:42:42|0.02902276
03:42:43|0.02902276
03:42:44|0.02902276
03:42:45|0.02902276
03:42:46|0.02902276
03:42:47|0.02902276
03:42:48|0.02905449
03:42:49|0.02905449
03:42:50|0.02905449
03:42:52|0.02905449
03:42:52|0.02905449
03:42:53|0.02905449
03:42:54|0.02905449
03:42:55|0.02905449
03:42:56|0.02905449
03:42:58|0.02905989
03:42:59|0.02907961
03:43:01|0.0290727
03:43:01|0.02908952
03:43:03|0.02908952
03:43:04|0.02907269
03:43:04|0.02908326
03:43:06|0.02908944
03:43:07|0.02908944
03:43:08|0.02908944
03:43:09|0.02908944
03:43:10|0.02908944
03:43:11|0.02908944
03:43:12|0.02908944
03:43:13|0.02908944
03:43:15|0.02908944
03:43:15|0.02906913
03:43:17|0.02906913
03:43:17|0.02906913
03:43:19|0.02906913
03:43:19|0.02906913
03:43:21|0.02906913
03:43:22|0.02906913
03:43:22|0.02906913
03:43:24|0.02906913
03:43:24|0.02906913
03:43:26|0.02906913
03:43:26|0.02906913
03:43:27|0.02906913
03:43:28|0.02906913
03:43:30|0.02906913
03:43:31|0.02906913
03:43:31|0.02906913
03:43:32|0.02906913
03:43:33|0.02906913
03:43:35|0.02906913
03:43:36|0.02906913
03:43:36|0.02906913
03:43:37|0.02906913
03:43:38|0.02906913
03:43:39|0.02906913
03:43:41|0.02909
03:43:42|0.02909
03:43:43|0.02909
03:43:44|0.02909
03:43:45|0.02909
03:43:45|0.02909
03:43:47|0.02909
03:43:47|0.02909
03:43:49|0.02909
03:43:50|0.02909
03:43:50|0.02909
03:43:52|0.02909
03:43:53|0.02906776
03:43:54|0.02906776
03:43:55|0.0291
03:43:56|0.0291
03:43:57|0.0291
03:43:58|0.0291
03:43:59|0.0291
03:44:01|0.0291
03:44:02|0.0291
03:44:04|0.0291
03:44:05|0.0291
03:44:06|0.0291
03:44:07|0.0291
03:44:08|0.0291
03:44:08|0.0291
03:44:10|0.0291
03:44:10|0.0291
03:44:12|0.02912
03:44:12|0.02912
03:44:14|0.02912
03:44:14|0.02912
03:44:16|0.02912
03:44:17|0.02912
03:44:18|0.02912
03:44:19|0.02912
03:44:20|0.02912
03:44:20|0.02912
03:44:22|0.02912
03:44:22|0.02912
03:44:24|0.02912
03:44:25|0.02912
03:44:25|0.02912
03:44:26|0.02912
03:44:28|0.02912
03:44:29|0.02913
03:44:30|0.02913
03:44:30|0.02913
03:44:32|0.02913
03:44:33|0.02913955
03:44:34|0.02915912
03:44:35|0.02916
03:44:36|0.02917108
03:44:37|0.02917108
03:44:38|0.02917108
03:44:39|0.02917108
03:44:40|0.02917108
03:44:41|0.02917108
03:44:42|0.02917108
03:44:43|0.02917108
03:44:44|0.02917108
03:44:45|0.02917108
03:44:46|0.02917108
03:44:47|0.02917108
03:44:48|0.02917108
03:44:49|0.02918075
03:44:50|0.02918075
03:44:52|0.02918075
03:44:52|0.02917108
03:44:53|0.02917108
03:44:54|0.02917108
03:44:55|0.02917108
03:44:56|0.02917108
03:44:57|0.02917108
03:44:58|0.02917108
03:44:59|0.02917108
03:45:01|0.02917108
03:45:02|0.02917108
03:45:03|0.02917108
03:45:04|0.02917108
03:45:05|0.02917108
03:45:06|0.02917108
03:45:08|0.02917108
03:45:08|0.02917108
03:45:10|0.02917108
03:45:11|0.02917108
03:45:11|0.02917108
03:45:13|0.02917108
03:45:14|0.02917108
03:45:15|0.02917108
03:45:16|0.02917108
03:45:17|0.02917108
03:45:18|0.02917108
03:45:19|0.02917108
03:45:20|0.02917108
03:45:21|0.02917108
03:45:22|0.02917108
03:45:23|0.02917108
03:45:25|0.02917005
03:45:25|0.02917005
03:45:26|0.02917005
03:45:27|0.02917005
03:45:28|0.02917005
03:45:29|0.02917005
03:45:30|0.02917005
03:45:31|0.02913372
03:45:32|0.02913372
03:45:34|0.02913372
03:45:34|0.02913372
03:45:35|0.02913372
03:45:36|0.02913372
03:45:37|0.02913372
03:45:38|0.02914831
03:45:39|0.02914831
03:45:40|0.02914831
03:45:42|0.02914831
03:45:42|0.02914831
03:45:44|0.02918259
03:45:44|0.02919
03:45:45|0.02919
03:45:47|0.02919
03:45:48|0.02919
03:45:48|0.02919
03:45:49|0.02919
03:45:50|0.0292
03:45:51|0.0292
03:45:52|0.0292
03:45:54|0.0292
03:45:55|0.0292
03:45:56|0.0292
03:45:57|0.0292
03:45:58|0.0292
03:45:59|0.0292
03:46:00|0.0292
03:46:01|0.0292
03:46:03|0.0292
03:46:04|0.0291894
03:46:05|0.0291894
03:46:06|0.0291894
03:46:08|0.0291894
03:46:09|0.0291894
03:46:10|0.02919554
03:46:11|0.02919554
03:46:12|0.02919926
03:46:13|0.02919926
03:46:14|0.02919926
03:46:15|0.02919926
03:46:16|0.02919926
03:46:17|0.02919926
03:46:19|0.02919926
03:46:19|0.02919926
03:46:20|0.02919926
03:46:21|0.02919926
03:46:22|0.02919926
03:46:23|0.02919926
03:46:24|0.02919926
03:46:26|0.02919926
03:46:26|0.02919926
03:46:27|0.02919926
03:46:28|0.02920717
03:46:29|0.02920717
03:46:30|0.02920917
03:46:32|0.02920917
03:46:33|0.02920917
03:46:33|0.02920917
03:46:34|0.02921254
03:46:35|0.02922109
03:46:37|0.02922109
03:46:37|0.02922109
03:46:39|0.02922109
03:46:40|0.02919945
03:46:40|0.02919945
03:46:41|0.02919945
03:46:43|0.02919945
03:46:44|0.02919945
03:46:44|0.02919945
03:46:45|0.02919945
03:46:47|0.02919945
03:46:47|0.02919945
03:46:49|0.02919945
03:46:50|0.02919945
03:46:51|0.02919945
03:46:51|0.0292036
03:46:53|0.0292036
03:46:54|0.0292036
03:46:54|0.0292036
03:46:55|0.0292036
03:46:57|0.0292036
03:46:58|0.02922068
03:46:59|0.02924
03:47:00|0.02924
03:47:01|0.02924
03:47:02|0.02924
03:47:04|0.02922105
03:47:04|0.02922105
03:47:06|0.0292
03:47:07|0.0292
03:47:07|0.02919554
03:47:09|0.02919554
03:47:09|0.02919554
03:47:11|0.02919554
03:47:12|0.02919554
03:47:13|0.02919554
03:47:14|0.02919554
03:47:15|0.02919554
03:47:16|0.02920024
03:47:17|0.02920024
03:47:17|0.02920024
03:47:19|0.02920024
03:47:20|0.02920024
03:47:21|0.02920024
03:47:22|0.02920024
03:47:23|0.02920024
03:47:24|0.02920024
03:47:25|0.02920024
03:47:26|0.02920024
03:47:27|0.02920024
03:47:28|0.02920024
03:47:30|0.02920024
03:47:30|0.02920024
03:47:32|0.02920024
03:47:32|0.02920024
03:47:33|0.02920024
03:47:35|0.02920024
03:47:36|0.02920024
03:47:37|0.02920024
03:47:38|0.02920024
03:47:39|0.02920024
03:47:40|0.02920024
03:47:41|0.02920024
03:47:42|0.02920024
03:47:43|0.02920024
03:47:45|0.02920024
03:47:45|0.02920024
03:47:46|0.02921524
03:47:47|0.02921524
03:47:49|0.02921524
03:47:49|0.02921524
03:47:50|0.02923888
03:47:51|0.02923888
03:47:52|0.02923888
03:47:53|0.02923888
03:47:54|0.02923888
03:47:55|0.02923888
03:47:56|0.02923888
03:47:57|0.02923888
03:47:58|0.02923888
03:47:59|0.02923888
03:48:00|0.02923888
03:48:01|0.02923888
03:48:02|0.02923888
03:48:03|0.02923888
03:48:05|0.02923888
03:48:06|0.02923888
03:48:06|0.02923888
03:48:08|0.02923888
03:48:08|0.02923888
03:48:10|0.02923888
03:48:11|0.02923888
03:48:12|0.02923888
03:48:13|0.02923888
03:48:14|0.02923888
03:48:15|0.02923888
03:48:15|0.02923888
03:48:17|0.02923888
03:48:18|0.02923888
03:48:19|0.02923888
03:48:20|0.02923888
03:48:21|0.02925865
03:48:22|0.02925865
03:48:23|0.02925865
03:48:24|0.02925865
03:48:25|0.02925865
03:48:26|0.02925865
03:48:27|0.02925865
03:48:28|0.02925865
03:48:29|0.02925865
03:48:30|0.02925865
03:48:31|0.02925865
03:48:32|0.02925865
03:48:33|0.02926143
03:48:34|0.02926143
03:48:35|0.02925292
03:48:36|0.02925292
03:48:38|0.02925292
03:48:38|0.02925999
03:48:39|0.02925999
03:48:41|0.02925999
03:48:41|0.02925999
03:48:42|0.02927
03:48:43|0.02927
03:48:45|0.02927
03:48:45|0.02927
03:48:46|0.02927
03:48:47|0.02928571
03:48:48|0.02928571
03:48:49|0.02928571
03:48:50|0.02928571
03:48:51|0.02928571
03:48:52|0.02928571
03:48:53|0.02928571
03:48:54|0.02928571
03:48:55|0.02929304
03:48:56|0.02929304
03:48:57|0.02928494
03:48:58|0.02928494
03:48:59|0.02928494
03:49:00|0.02928494
03:49:01|0.02927342
03:49:02|0.02927342
03:49:04|0.02924721
03:49:05|0.02924721
03:49:06|0.02924721
03:49:07|0.02924721
03:49:08|0.02924721
03:49:10|0.02924721
03:49:11|0.02924721
03:49:12|0.02924721
03:49:12|0.02924721
03:49:13|0.02924721
03:49:15|0.0292472
03:49:15|0.0292472
03:49:17|0.0292472
03:49:17|0.0292472
03:49:18|0.0292472
03:49:20|0.0292472
03:49:20|0.0292472
03:49:22|0.0292472
03:49:23|0.0292472
03:49:23|0.0292472
03:49:25|0.0292472
03:49:26|0.0292472
03:49:27|0.0292472
03:49:28|0.02920673
03:49:29|0.02920673
03:49:31|0.02920673
03:49:31|0.02923888
03:49:33|0.02923888
03:49:34|0.02923888
03:49:34|0.02923888
03:49:36|0.02923888
03:49:37|0.02923888
03:49:38|0.02923888
03:49:39|0.02923888
03:49:40|0.02923888
03:49:41|0.02923888
03:49:42|0.02923888
03:49:43|0.02923888
03:49:44|0.02923888
03:49:45|0.02923888
03:49:46|0.02923888
03:49:47|0.02923888
03:49:48|0.02923888
03:49:49|0.02923888
03:49:50|0.02923888
03:49:51|0.02923888
03:49:52|0.02923888
03:49:53|0.02923888
03:49:54|0.02923888
03:49:55|0.02923888
03:49:56|0.02923888
03:49:57|0.02923888
03:49:59|0.02923888
03:50:00|0.02922444
03:50:00|0.02922444
03:50:02|0.02922444
03:50:02|0.02922444
03:50:03|0.02925623
03:50:05|0.02925623
03:50:06|0.02925623
03:50:07|0.02925623
03:50:08|0.02925623
03:50:09|0.02925623
03:50:11|0.02925623
03:50:12|0.02925623
03:50:13|0.02925623
03:50:13|0.02925623
03:50:15|0.02925623
03:50:16|0.02925623
03:50:17|0.02925623
03:50:18|0.02925623
03:50:18|0.02925623
03:50:19|0.02925623
03:50:20|0.02925623
03:50:22|0.02925623
03:50:22|0.02923024
03:50:23|0.02923024
03:50:25|0.02923024
03:50:25|0.02923024
03:50:27|0.02923024
03:50:28|0.02923024
03:50:29|0.02923024
03:50:31|0.02928302
03:50:32|0.02928302
03:50:32|0.02928302
03:50:33|0.02928302
03:50:34|0.02928302
03:50:35|0.02928302
03:50:36|0.02928302
03:50:38|0.02928
03:50:38|0.02928
03:50:40|0.02928
03:50:40|0.02928
03:50:41|0.02928
03:50:43|0.02928
03:50:43|0.02928
03:50:45|0.02928
03:50:45|0.02928
03:50:46|0.02928
03:50:48|0.02929662
03:50:49|0.02929661
03:50:49|0.02928004
03:50:50|0.02928511
03:50:51|0.0293
03:50:52|0.02931
03:50:54|0.02931
03:50:55|0.02931
03:50:56|0.02931
03:50:57|0.02931
03:50:58|0.02931
03:50:59|0.02931
03:51:00|0.02931
03:51:01|0.02931
03:51:02|0.02931
03:51:04|0.02931
03:51:04|0.02931001
03:51:06|0.02932
03:51:07|0.02932
03:51:08|0.0293189
03:51:10|0.0293189
03:51:11|0.02931889
03:51:12|0.02931889
03:51:13|0.02931889
03:51:14|0.02931889
03:51:15|0.02931889
03:51:16|0.02931889
03:51:17|0.02931889
03:51:18|0.02931889
03:51:19|0.02931889
03:51:21|0.02931889
03:51:22|0.02931889
03:51:22|0.02931889
03:51:24|0.02931889
03:51:24|0.02931889
03:51:25|0.02931889
03:51:27|0.02931889
03:51:28|0.02931889
03:51:29|0.02933333
03:51:30|0.02934
03:51:32|0.02934
03:51:32|0.02934
03:51:33|0.02934
03:51:35|0.02934
03:51:35|0.02934
03:51:36|0.02934
03:51:37|0.02934
03:51:38|0.02934
03:51:39|0.02935
03:51:40|0.02935325
03:51:41|0.02935325
03:51:43|0.02936548
03:51:44|0.02936548
03:51:45|0.02936548
03:51:46|0.02936548
03:51:46|0.02936548
03:51:48|0.02936548
03:51:49|0.02937
03:51:50|0.02937103
03:51:51|0.02937103
03:51:52|0.02937103
03:51:53|0.02937103
03:51:54|0.02937103
03:51:55|0.02938953
03:51:56|0.02938953
03:51:57|0.02936944
03:51:58|0.02938181
03:51:59|0.02938181
03:52:00|0.02938181
03:52:01|0.02936362
03:52:02|0.02936362
03:52:03|0.02936362
03:52:04|0.02936362
03:52:05|0.02936362
03:52:06|0.02936362
03:52:07|0.02936362
03:52:09|0.02936362
03:52:10|0.02936362
03:52:11|0.02936362
03:52:13|0.02936362
03:52:14|0.02936362
03:52:14|0.02936362
03:52:16|0.02936362
03:52:17|0.02936363
03:52:19|0.02936363
03:52:19|0.02936363
03:52:20|0.02936363
03:52:22|0.02936363
03:52:23|0.02936363
03:52:24|0.02936363
03:52:25|0.02936363
03:52:25|0.02936363
03:52:27|0.02936363
03:52:27|0.02936363
03:52:28|0.02936363
03:52:30|0.02936363
03:52:31|0.02936363
03:52:32|0.02936363
03:52:33|0.02936363
03:52:33|0.02936363
03:52:34|0.02937516
03:52:35|0.02937516
03:52:37|0.02937516
03:52:38|0.02937516
03:52:39|0.02937516
03:52:41|0.02937516
03:52:41|0.02937516
03:52:42|0.02937516
03:52:43|0.02937516
03:52:44|0.02937516
03:52:45|0.02937516
03:52:46|0.02937516
03:52:48|0.02937516
03:52:48|0.02937516
03:52:49|0.02937516
03:52:50|0.02936401
03:52:51|0.02936401
03:52:53|0.02936363
03:52:54|0.02936363
03:52:54|0.02936363
03:52:56|0.02936363
03:52:56|0.02935445
03:52:57|0.02935447
03:52:59|0.02935447
03:53:00|0.02935447
03:53:00|0.02935447
03:53:01|0.02935447
03:53:03|0.02935447
03:53:04|0.02936
03:53:05|0.02936
03:53:06|0.02936
03:53:06|0.02936
03:53:08|0.02936
03:53:10|0.02936
03:53:11|0.02936
03:53:12|0.02936
03:53:12|0.02936
03:53:13|0.02936
03:53:14|0.02936
03:53:15|0.02936
03:53:17|0.02936
03:53:17|0.02936
03:53:19|0.02936
03:53:19|0.02936
03:53:21|0.02936
03:53:21|0.02936
03:53:22|0.02936
03:53:24|0.02935443
03:53:24|0.02935443
03:53:25|0.02935443
03:53:27|0.02935443
03:53:27|0.02935443
03:53:28|0.02935443
03:53:30|0.02935443
03:53:31|0.02935443
03:53:32|0.02935443
03:53:33|0.02935443
03:53:34|0.02935443
03:53:35|0.02935443
03:53:36|0.02935443
03:53:37|0.02935443
03:53:38|0.02935443
03:53:39|0.02935443
03:53:40|0.02935443
03:53:41|0.02933802
03:53:42|0.02933802
03:53:43|0.02933802
03:53:44|0.02933802
03:53:45|0.02933802
03:53:46|0.02933802
03:53:48|0.02933802
03:53:48|0.02933802
03:53:49|0.02933802
03:53:50|0.02933802
03:53:51|0.02935994
03:53:52|0.02935994
03:53:53|0.02935994
03:53:55|0.02935994
03:53:55|0.02935994
03:53:57|0.02935994
03:53:57|0.02935994
03:53:59|0.02935994
03:53:59|0.02935994
03:54:01|0.02935994
03:54:01|0.02935994
03:54:02|0.02935994
03:54:03|0.02935994
03:54:04|0.02935994
03:54:06|0.02935994
03:54:06|0.02935994
03:54:07|0.02935994
03:54:10|0.02935994
03:54:11|0.02935994
03:54:12|0.02935994
03:54:12|0.02935994
03:54:14|0.02935994
03:54:15|0.02935994
03:54:16|0.02935994
03:54:17|0.02935994
03:54:18|0.02935887
03:54:19|0.02934326
03:54:20|0.02934326
03:54:21|0.02934326
03:54:22|0.02934326
03:54:23|0.02934326
03:54:24|0.02934326
03:54:25|0.02934326
03:54:26|0.02934326
03:54:27|0.02934326
03:54:29|0.02934326
03:54:29|0.02931264
03:54:30|0.02931264
03:54:31|0.02931264
03:54:32|0.02931264
03:54:33|0.02931264
03:54:34|0.02931264
03:54:35|0.02931264
03:54:36|0.02928641
03:54:38|0.02928641
03:54:39|0.02928641
03:54:41|0.02928641
03:54:42|0.02928293
03:54:43|0.02928293
03:54:43|0.02928293
03:54:44|0.02928293
03:54:45|0.02928293
03:54:46|0.02931586
03:54:47|0.02931586
03:54:48|0.02931586
03:54:49|0.0293281
03:54:50|0.0293281
03:54:51|0.0293281
03:54:52|0.0293281
03:54:54|0.0293281
03:54:55|0.0293281
03:54:55|0.02932822
03:54:57|0.02932822
03:54:58|0.02932822
03:54:58|0.02932822
03:55:00|0.02932822
03:55:01|0.02932822
03:55:02|0.02932822
03:55:03|0.02932822
03:55:03|0.02932822
03:55:05|0.02932822
03:55:05|0.02932822
03:55:06|0.02932822
03:55:08|0.02932822
03:55:09|0.02932822
03:55:11|0.02932822
03:55:12|0.02932822
03:55:14|0.02932822
03:55:14|0.02937388
03:55:16|0.02937388
03:55:17|0.02937388
03:55:18|0.02937388
03:55:19|0.02937388
03:55:20|0.02937388
03:55:21|0.02937388
03:55:22|0.02937388
03:55:23|0.02937388
03:55:23|0.02937046
03:55:25|0.02937046
03:55:26|0.02937046
03:55:26|0.02937046
03:55:27|0.02937046
03:55:29|0.02937046
03:55:30|0.02937046
03:55:31|0.02937046
03:55:32|0.02936316
03:55:33|0.02936316
03:55:34|0.02936316
03:55:35|0.02936316
03:55:36|0.02936316
03:55:37|0.02936316
03:55:38|0.02936316
03:55:39|0.02936316
03:55:40|0.02936316
03:55:41|0.02936316
03:55:42|0.02936316
03:55:43|0.02936316
03:55:44|0.02936316
03:55:45|0.02936316
03:55:46|0.02936316
03:55:47|0.02936316
03:55:48|0.02936316
03:55:49|0.02936316
03:55:50|0.02936316
03:55:51|0.02938881
03:55:52|0.02938881
03:55:53|0.02938881
03:55:55|0.02938881
03:55:56|0.02938881
03:55:56|0.02938881
03:55:57|0.02938881
03:55:59|0.02939
03:55:59|0.02939
03:56:00|0.02939
03:56:01|0.02939
03:56:02|0.02939
03:56:04|0.02939
03:56:04|0.02939
03:56:06|0.02939
03:56:07|0.02937235
03:56:07|0.02937235
03:56:08|0.02937235
03:56:09|0.02937235
03:56:12|0.02937235
03:56:13|0.02937235
03:56:14|0.02937235
03:56:15|0.02938875
03:56:16|0.02938875
03:56:17|0.02938903
03:56:19|0.02938903
03:56:19|0.02938898
03:56:20|0.02938898
03:56:22|0.02938898
03:56:23|0.02938898
03:56:23|0.02940895
03:56:24|0.02940895
03:56:26|0.02940895
03:56:27|0.02942385
03:56:28|0.02942385
03:56:29|0.02942385
03:56:30|0.02942385
03:56:31|0.02942385
03:56:31|0.02942385
03:56:32|0.02942385
03:56:33|0.02942385
03:56:34|0.02941572
03:56:35|0.02941572
03:56:37|0.02941572
03:56:38|0.02941572
03:56:39|0.02941572
03:56:39|0.02941572
03:56:40|0.02941572
03:56:42|0.02941572
03:56:43|0.02941572
03:56:44|0.02941572
03:56:45|0.02941572
03:56:46|0.02941572
03:56:47|0.02941572
03:56:48|0.02940001
03:56:49|0.02940001
03:56:50|0.0294
03:56:51|0.02940816
03:56:52|0.02940816
03:56:53|0.02940816
03:56:54|0.02940816
03:56:55|0.02940816
03:56:56|0.02940816
03:56:57|0.0294
03:56:58|0.02940121
03:56:59|0.0294
03:57:00|0.0294
03:57:02|0.02941
03:57:02|0.02941806
03:57:03|0.02941806
03:57:04|0.02941806
03:57:05|0.02941806
03:57:06|0.0294
03:57:07|0.0294
03:57:08|0.0294
03:57:09|0.0294
03:57:10|0.0294
03:57:11|0.0294
03:57:13|0.0294
03:57:15|0.0294
03:57:15|0.0294
03:57:17|0.0294
03:57:18|0.0294
03:57:19|0.0294
03:57:20|0.0294
03:57:21|0.02940001
03:57:22|0.0294
03:57:24|0.0294
03:57:25|0.02936521
03:57:26|0.02936521
03:57:27|0.02935862
03:57:28|0.02935862
03:57:29|0.02935862
03:57:30|0.02935862
03:57:31|0.02935862
03:57:33|0.02935862
03:57:34|0.02935862
03:57:35|0.02935862
03:57:35|0.02935862
03:57:37|0.02935862
03:57:38|0.02935862
03:57:40|0.02934628
03:57:41|0.02934628
03:57:42|0.02934628
03:57:43|0.02934628
03:57:43|0.02935862
03:57:45|0.02935862
03:57:46|0.02935862
03:57:47|0.02935862
03:57:48|0.02936097
03:57:48|0.02936087
03:57:50|0.02936087
03:57:51|0.02936087
03:57:52|0.02936087
03:57:54|0.02936087
03:57:54|0.02936087
03:57:56|0.02937939
03:57:57|0.02937939
03:57:58|0.02937939
03:57:58|0.02937939
03:57:59|0.02937939
03:58:02|0.02937113
03:58:02|0.02937113
03:58:03|0.02937113
03:58:04|0.02937113
03:58:06|0.02937113
03:58:06|0.02937113
03:58:07|0.02937113
03:58:09|0.02937113
03:58:10|0.02937113
03:58:10|0.02937113
03:58:12|0.02937113
03:58:14|0.02935449
03:58:15|0.02935449
03:58:16|0.02935449
03:58:18|0.02935449
03:58:19|0.02935449
03:58:20|0.02935449
03:58:21|0.02935449
03:58:22|0.02935316
03:58:24|0.02935316
03:58:25|0.02935316
03:58:26|0.02935316
03:58:27|0.02935316
03:58:28|0.02935316
03:58:30|0.02935316
03:58:31|0.02935316
03:58:31|0.02935316
03:58:32|0.02935316
03:58:34|0.02935316
03:58:34|0.02935316
03:58:36|0.02935316
03:58:36|0.0293501
03:58:37|0.0293501
03:58:38|0.0293501
03:58:39|0.02934454
03:58:40|0.02934454
03:58:42|0.02934454
03:58:43|0.02934454
03:58:44|0.02934454
03:58:45|0.02934454
03:58:47|0.02934454
03:58:48|0.02934454
03:58:48|0.02934454
03:58:50|0.02934454
03:58:51|0.02934454
03:58:51|0.02934454
03:58:53|0.02934454
03:58:54|0.02934454
03:58:54|0.02934454
03:58:55|0.02932875
03:58:58|0.02934194
03:58:59|0.02934194
03:58:59|0.02934194
03:59:00|0.02934194
03:59:01|0.02934194
03:59:02|0.02932316
03:59:03|0.02932316
03:59:04|0.02932316
03:59:06|0.0293231
03:59:06|0.0293231
03:59:07|0.0293231
03:59:09|0.02935738
03:59:10|0.02935738
03:59:10|0.02935738
03:59:11|0.02935738
03:59:13|0.02935738
03:59:14|0.02935738
03:59:15|0.02935738
03:59:16|0.02935738
03:59:18|0.02935738
03:59:19|0.02935738
03:59:20|0.02935738
03:59:21|0.02935738
03:59:22|0.02935738
03:59:23|0.02935738
03:59:24|0.02935738
03:59:25|0.02935738
03:59:26|0.02935738
03:59:27|0.02935738
03:59:28|0.02935738
03:59:29|0.02935738
03:59:30|0.02935738
03:59:31|0.02935738
03:59:32|0.02935738
03:59:33|0.02932825
03:59:35|0.02932825
03:59:36|0.02932825
03:59:37|0.02932825
03:59:38|0.02932825
03:59:38|0.02932825
03:59:40|0.02932825
03:59:41|0.02932825
03:59:42|0.02932825
03:59:43|0.02932825
03:59:44|0.02932825
03:59:44|0.02932825
03:59:46|0.02932825
03:59:47|0.02932825
03:59:48|0.02932825
03:59:49|0.02932825
03:59:50|0.02932825
03:59:51|0.02932825
03:59:51|0.02932825
03:59:52|0.02932982
03:59:53|0.02932982
03:59:55|0.02932982
03:59:56|0.02932982
03:59:57|0.02932982
03:59:58|0.02932982
03:59:59|0.02932982
04:00:00|0.02932982
04:00:01|0.02932982
04:00:02|0.02932982
04:00:03|0.0293
04:00:04|0.0293
04:00:05|0.0293
04:00:06|0.0293
04:00:08|0.0293
04:00:08|0.0293
04:00:10|0.0293
04:00:10|0.0293
04:00:11|0.0293
04:00:12|0.0293
04:00:13|0.0293088
04:00:14|0.0293088
04:00:16|0.02930007
04:00:17|0.02930007
04:00:19|0.02930007
04:00:19|0.02932196
04:00:21|0.02931727
04:00:21|0.02931727
04:00:22|0.02931727
04:00:24|0.02931727
04:00:24|0.02931727
04:00:25|0.02931727
04:00:26|0.02931727
04:00:27|0.02931727
04:00:29|0.02931727
04:00:30|0.02931727
04:00:31|0.02931727
04:00:32|0.02931727
04:00:33|0.02939347
04:00:34|0.02939347
04:00:34|0.02939347
04:00:36|0.02943151
04:00:36|0.02943151
04:00:38|0.02940694
04:00:38|0.02940694
04:00:40|0.02940694
04:00:41|0.02940694
04:00:42|0.02940694
04:00:42|0.02940889
04:00:44|0.02940889
04:00:45|0.02940889
04:00:46|0.02940695
04:00:47|0.02940695
04:00:48|0.02939075
04:00:49|0.02939075
04:00:51|0.02938982
04:00:51|0.02937914
04:00:53|0.02936952
04:00:53|0.02936952
04:00:55|0.02936952
04:00:56|0.02936952
04:00:56|0.02936952
04:00:58|0.02936952
04:00:58|0.02936952
04:00:59|0.02936952
04:01:01|0.02936952
04:01:01|0.02936952
04:01:02|0.02936952
04:01:04|0.02936952
04:01:04|0.02936952
04:01:05|0.02936952
04:01:08|0.02933863
04:01:08|0.02933863
04:01:09|0.02933863
04:01:10|0.02933863
04:01:11|0.02933863
04:01:12|0.02933863
04:01:13|0.02933863
04:01:14|0.02933863
04:01:16|0.02933863
04:01:17|0.02933863
04:01:18|0.02933863
04:01:19|0.02933863
04:01:20|0.02933863
04:01:21|0.02933863
04:01:21|0.02933863
04:01:22|0.02933863
04:01:24|0.02933863
04:01:26|0.02933863
04:01:26|0.02933863
04:01:27|0.02933863
04:01:29|0.02933863
04:01:30|0.02933863
04:01:31|0.02933863
04:01:32|0.02934881
04:01:33|0.02934881
04:01:34|0.02934878
04:01:35|0.02934878
04:01:36|0.02934878
04:01:37|0.02934878
04:01:38|0.02934878
04:01:39|0.02934878
04:01:40|0.02933863
04:01:41|0.02933863
04:01:42|0.02933863
04:01:44|0.02933863
04:01:45|0.02933863
04:01:45|0.02933863
04:01:46|0.02933863
04:01:47|0.02933863
04:01:48|0.02933863
04:01:50|0.02933864
04:01:50|0.02933864
04:01:52|0.02933864
04:01:52|0.02937084
04:01:53|0.02937084
04:01:54|0.02937084
04:01:55|0.02937084
04:01:57|0.02937084
04:01:58|0.02939036
04:01:59|0.02939036
04:02:00|0.02939369
04:02:01|0.02939369
04:02:02|0.02939369
04:02:03|0.02939369
04:02:04|0.02939369
04:02:05|0.02939369
04:02:06|0.02939369
04:02:07|0.02939369
04:02:08|0.02941305
04:02:09|0.02941428
04:02:10|0.02941428
04:02:11|0.02941428
04:02:13|0.02941428
04:02:14|0.02941428
04:02:14|0.02941428
04:02:15|0.02941428
04:02:16|0.02941428
04:02:18|0.02941428
04:02:19|0.02941428
04:02:20|0.02944155
04:02:22|0.02944155
04:02:23|0.02941442
04:02:23|0.02941442
04:02:25|0.02941442
04:02:26|0.02941442
04:02:27|0.02941442
04:02:28|0.02944288
04:02:29|0.02944288
04:02:30|0.02944288
04:02:32|0.02944655
04:02:32|0.02944655
04:02:34|0.02944655
04:02:34|0.02944656
04:02:35|0.02944656
04:02:36|0.02940548
04:02:38|0.02943095
04:02:39|0.02945
04:02:40|0.02945
04:02:40|0.02945
04:02:41|0.02945
04:02:42|0.02945
04:02:44|0.02945
04:02:44|0.02945
04:02:45|0.02945699
04:02:46|0.02947794
04:02:48|0.02947794
04:02:49|0.02947794
04:02:50|0.02947794
04:02:52|0.02947794
04:02:53|0.02947794
04:02:54|0.02947794
04:02:54|0.02947794
04:02:55|0.02947794
04:02:57|0.02947794
04:02:58|0.02947794
04:02:58|0.02947794
04:03:00|0.02947794
04:03:01|0.02947794
04:03:02|0.02947794
04:03:02|0.02947794
04:03:04|0.02947794
04:03:05|0.0294614
04:03:06|0.0294614
04:03:07|0.02945552
04:03:08|0.02945552
04:03:09|0.02945552
04:03:10|0.02941952
04:03:11|0.02941952
04:03:12|0.02941952
04:03:13|0.02941952
04:03:14|0.02940544
04:03:15|0.02940544
04:03:16|0.02940544
04:03:17|0.02940544
04:03:19|0.02940544
04:03:21|0.02940824
04:03:22|0.02940824
04:03:23|0.02940824
04:03:25|0.02940824
04:03:26|0.02940824
04:03:27|0.02937902
04:03:28|0.02937902
04:03:29|0.02937902
04:03:31|0.02937902
04:03:32|0.02937902
04:03:32|0.02937902
04:03:33|0.02937902
04:03:35|0.02937902
04:03:36|0.02937902
04:03:36|0.02937902
04:03:37|0.02937902
04:03:39|0.02937902
04:03:40|0.02939378
04:03:41|0.02939378
04:03:42|0.02939378
04:03:43|0.02939378
04:03:44|0.02939378
04:03:44|0.02939378
04:03:46|0.02939378
04:03:46|0.02939378
04:03:48|0.02939378
04:03:49|0.02939378
04:03:50|0.02939378
04:03:51|0.02939378
04:03:52|0.02939378
04:03:53|0.02939378
04:03:54|0.02939378
04:03:54|0.02939378
04:03:56|0.02939378
04:03:57|0.02939672
04:03:57|0.02939672
04:03:59|0.02939672
04:04:00|0.02939672
04:04:01|0.02939672
04:04:02|0.02939672
04:04:03|0.02939672
04:04:04|0.02939672
04:04:05|0.02939672
04:04:06|0.02939672
04:04:07|0.02939672
04:04:08|0.02939672
04:04:09|0.02939672
04:04:10|0.02939672
04:04:12|0.02939672
04:04:13|0.02939672
04:04:14|0.02939672
04:04:14|0.02939672
04:04:15|0.02939672
04:04:17|0.02937605
04:04:18|0.02937605
04:04:19|0.02937605
04:04:21|0.02937605
04:04:22|0.02937605
04:04:23|0.02937605
04:04:24|0.02937605
04:04:25|0.02937605
04:04:26|0.02937605
04:04:27|0.02937605
04:04:28|0.02937605
04:04:29|0.02937605
04:04:30|0.02937605
04:04:32|0.02937605
04:04:32|0.02937605
04:04:33|0.02937605
04:04:35|0.02937605
04:04:36|0.02937605
04:04:37|0.02937605
04:04:38|0.02937605
04:04:39|0.02937605
04:04:40|0.02937605
04:04:41|0.02937605
04:04:42|0.02937605
04:04:43|0.02937605
04:04:44|0.02937605
04:04:45|0.02937605
04:04:46|0.02937605
04:04:47|0.02937605
04:04:48|0.02937605
04:04:49|0.02937605
04:04:50|0.02937605
04:04:51|0.02937605
04:04:52|0.02937605
04:04:53|0.02937605
04:04:54|0.02937605
04:04:56|0.02937605
04:04:56|0.02938926
04:04:57|0.02938926
04:04:59|0.02938926
04:04:59|0.02938926
04:05:01|0.02938926
04:05:02|0.02938926
04:05:03|0.02938926
04:05:04|0.02938926
04:05:04|0.02938926
04:05:05|0.02938926
04:05:07|0.02938926
04:05:07|0.02938926
04:05:08|0.02938926
04:05:10|0.02938926
04:05:11|0.02938926
04:05:12|0.02938926
04:05:13|0.02938926
04:05:14|0.02938926
04:05:14|0.02938926
04:05:16|0.02938926
04:05:16|0.02938926
04:05:18|0.02938926
04:05:19|0.02938926
04:05:20|0.02938926
04:05:22|0.02938926
04:05:22|0.02938926
04:05:24|0.02938926
04:05:25|0.02938719
04:05:25|0.02938719
04:05:27|0.02938719
04:05:28|0.02938719
04:05:28|0.02938719
04:05:30|0.02938719
04:05:31|0.02938719
04:05:32|0.02938719
04:05:33|0.02938719
04:05:34|0.02938719
04:05:35|0.02938719
04:05:36|0.02938719
04:05:37|0.02938719
04:05:38|0.02938719
04:05:39|0.02936428
04:05:40|0.02936428
04:05:42|0.02936428
04:05:43|0.02936428
04:05:44|0.02936428
04:05:44|0.02936428
04:05:46|0.02938497
04:05:47|0.02938497
04:05:48|0.02938497
04:05:49|0.02938497
04:05:50|0.02938497
04:05:51|0.02938497
04:05:52|0.02938497
04:05:53|0.02938497
04:05:55|0.02938497
04:05:56|0.02938497
04:05:57|0.02938497
04:05:58|0.02940865
04:05:59|0.02940865
04:06:00|0.02940865
04:06:01|0.02940865
04:06:01|0.02940865
04:06:03|0.02940865
04:06:04|0.02940865
04:06:05|0.02940865
04:06:06|0.02940865
04:06:07|0.02940865
04:06:07|0.02940865
04:06:09|0.02940865
04:06:10|0.02937605
04:06:11|0.02937605
04:06:12|0.02937605
04:06:12|0.02937605
04:06:13|0.02937605
04:06:14|0.02937605
04:06:16|0.02937605
04:06:16|0.02936718
04:06:18|0.02933863
04:06:18|0.02933863
04:06:19|0.02933008
04:06:22|0.02933008
04:06:23|0.02933008
04:06:23|0.02933008
04:06:24|0.02933008
04:06:26|0.02933008
04:06:26|0.02934086
04:06:28|0.02934086
04:06:29|0.02934086
04:06:30|0.02935547
04:06:31|0.02935547
04:06:32|0.02935255
04:06:34|0.02935255
04:06:35|0.02935255
04:06:37|0.02935255
04:06:38|0.02935255
04:06:38|0.02935255
04:06:40|0.02935255
04:06:40|0.02935255
04:06:43|0.02935255
04:06:43|0.02937856
04:06:45|0.02937856
04:06:46|0.02937856
04:06:47|0.02937856
04:06:48|0.02937856
04:06:48|0.02937856
04:06:50|0.02937856
04:06:51|0.02937856
04:06:52|0.02937856
04:06:53|0.02937856
04:06:54|0.02937856
04:06:55|0.02937856
04:06:56|0.02938419
04:06:57|0.02938419
04:06:57|0.02938419
04:06:58|0.02938419
04:07:00|0.02938419
04:07:01|0.02938419
04:07:02|0.02938419
04:07:02|0.02938419
04:07:04|0.02938419
04:07:04|0.02938419
04:07:05|0.02938419
04:07:07|0.02938419
04:07:08|0.02938419
04:07:09|0.02938419
04:07:09|0.02935845
04:07:11|0.02935845
04:07:11|0.02935845
04:07:12|0.02935845
04:07:14|0.02935845
04:07:15|0.02935845
04:07:16|0.02935845
04:07:16|0.02939085
04:07:18|0.02939085
04:07:19|0.02939085
04:07:20|0.02939085
04:07:21|0.02939085
04:07:22|0.02939085
04:07:24|0.02939085
04:07:24|0.02938419
04:07:26|0.02938419
04:07:27|0.02938419
04:07:29|0.02938419
04:07:30|0.02938419
04:07:31|0.02938419
04:07:32|0.02938419
04:07:33|0.02938419
04:07:34|0.02938419
04:07:36|0.02938419
04:07:37|0.02938419
04:07:37|0.02938419
04:07:39|0.02938419
04:07:39|0.02938419
04:07:40|0.02938419
04:07:42|0.02938419
04:07:42|0.02938419
04:07:44|0.02938419
04:07:45|0.02942616
04:07:46|0.02942616
04:07:47|0.02942616
04:07:48|0.02942616
04:07:49|0.02942616
04:07:50|0.02942616
04:07:51|0.02942616
04:07:52|0.02942616
04:07:53|0.02942616
04:07:54|0.02942616
04:07:55|0.02942616
04:07:56|0.02942616
04:07:57|0.02942616
04:07:58|0.02942616
04:07:59|0.02942616
04:08:00|0.02942616
04:08:01|0.02942616
04:08:02|0.02942616
04:08:04|0.02942616
04:08:05|0.02942616
04:08:06|0.02942616
04:08:07|0.02942616
04:08:07|0.02942616
04:08:08|0.02942616
04:08:09|0.02942616
04:08:10|0.02942616
04:08:12|0.02942616
04:08:13|0.02942616
04:08:13|0.02942616
04:08:15|0.02942616
04:08:15|0.02942616
04:08:16|0.02942616
04:08:17|0.02942616
04:08:19|0.02942616
04:08:20|0.02942616
04:08:20|0.02942616
04:08:22|0.02942616
04:08:24|0.0294125
04:08:24|0.0294125
04:08:26|0.0294125
04:08:27|0.0294
04:08:27|0.0294
04:08:28|0.0294
04:08:30|0.0294
04:08:31|0.0294
04:08:32|0.0294
04:08:33|0.0294
04:08:34|0.0294
04:08:34|0.0294
04:08:36|0.0294062
04:08:37|0.0294062
04:08:38|0.0294062
04:08:39|0.0294062
04:08:40|0.0294062
04:08:41|0.0294062
04:08:42|0.0294062
04:08:43|0.0294062
04:08:44|0.0294062
04:08:45|0.0294062
04:08:46|0.0294062
04:08:47|0.0294062
04:08:48|0.0294062
04:08:49|0.0294062
04:08:50|0.0294062
04:08:51|0.0294062
04:08:52|0.0294062
04:08:53|0.0294062
04:08:54|0.0294062
04:08:55|0.0294062
04:08:57|0.02938419
04:08:57|0.02938419
04:08:59|0.02938419
04:08:59|0.02938419
04:09:00|0.02938419
04:09:01|0.02938419
04:09:02|0.02938419
04:09:03|0.02938419
04:09:04|0.02938419
04:09:05|0.02940619
04:09:06|0.02940619
04:09:07|0.02940619
04:09:08|0.02940619
04:09:09|0.02940619
04:09:10|0.02940619
04:09:11|0.02940619
04:09:12|0.02940619
04:09:13|0.02940619
04:09:15|0.02940619
04:09:15|0.02940619
04:09:16|0.02940619
04:09:17|0.0294124
04:09:18|0.0294124
04:09:19|0.0294124
04:09:21|0.02939667
04:09:21|0.02939667
04:09:22|0.02939667
04:09:24|0.02939667
04:09:25|0.02939667
04:09:26|0.02939667
04:09:27|0.02939667
04:09:29|0.02939667
04:09:30|0.02939667
04:09:30|0.02939667
04:09:31|0.02939667
04:09:33|0.02936739
04:09:34|0.02936739
04:09:35|0.02936739
04:09:37|0.02936134
04:09:37|0.02936134
04:09:38|0.02936134
04:09:40|0.02936134
04:09:40|0.02936134
04:09:41|0.02936134
04:09:42|0.02941403
04:09:44|0.02941403
04:09:44|0.02941403
04:09:46|0.02941403
04:09:46|0.02941403
04:09:47|0.02941403
04:09:48|0.02941403
04:09:49|0.02941403
04:09:51|0.02941403
04:09:51|0.02938198
04:09:52|0.02938198
04:09:53|0.02938198
04:09:54|0.02938198
04:09:56|0.02938198
04:09:57|0.02938198
04:09:58|0.02936998
04:09:59|0.02936998
04:10:00|0.02936998
04:10:01|0.02934977
04:10:02|0.02934977
04:10:03|0.02934977
04:10:05|0.02934977
04:10:06|0.02934977
04:10:06|0.02934977
04:10:07|0.02934977
04:10:08|0.02934977
04:10:09|0.02934977
04:10:10|0.02934977
04:10:11|0.02934977
04:10:12|0.02934977
04:10:13|0.02934977
04:10:14|0.02934977
04:10:15|0.02934977
04:10:16|0.02934977
04:10:17|0.02934977
04:10:19|0.02934977
04:10:19|0.02934977
04:10:20|0.02934977
04:10:22|0.02934977
04:10:22|0.02934977
04:10:23|0.02934977
04:10:24|0.02934977
04:10:27|0.02934977
04:10:27|0.02934673
04:10:28|0.02934673
04:10:29|0.02934673
04:10:30|0.02934673
04:10:32|0.02931574
04:10:33|0.02931574
04:10:33|0.0293039
04:10:35|0.0293039
04:10:35|0.02932018
04:10:37|0.02934976
04:10:37|0.02934976
04:10:39|0.02934976
04:10:40|0.02934976
04:10:41|0.02934976
04:10:42|0.02934976
04:10:43|0.02934976
04:10:44|0.02934976
04:10:45|0.02934976
04:10:45|0.02934976
04:10:47|0.02934976
04:10:48|0.02934976
04:10:49|0.02934976
04:10:50|0.02934976
04:10:51|0.02934976
04:10:51|0.02934976
04:10:53|0.02934976
04:10:54|0.02934976
04:10:55|0.02934976
04:10:56|0.0293245
04:10:57|0.0293245
04:10:59|0.0293245
04:11:00|0.0293245
04:11:00|0.0293245
04:11:02|0.0293245
04:11:02|0.0293245
04:11:04|0.0293245
04:11:06|0.0293245
04:11:06|0.0293245
04:11:08|0.02934379
04:11:08|0.02934977
04:11:09|0.02934977
04:11:10|0.02934977
04:11:12|0.02934977
04:11:12|0.02934977
04:11:14|0.02934977
04:11:15|0.02934977
04:11:15|0.02934977
04:11:16|0.02934977
04:11:17|0.02934977
04:11:19|0.02934977
04:11:19|0.02934977
04:11:21|0.02934977
04:11:22|0.02932866
04:11:23|0.02932866
04:11:24|0.02932866
04:11:25|0.02932866
04:11:27|0.02931725
04:11:27|0.02931725
04:11:29|0.02931725
04:11:30|0.02931725
04:11:30|0.02931725
04:11:33|0.02931725
04:11:34|0.02929706
04:11:35|0.02931147
04:11:36|0.02931147
04:11:38|0.02931147
04:11:39|0.02931147
04:11:39|0.02931147
04:11:40|0.02931147
04:11:41|0.02931147
04:11:43|0.02931147
04:11:43|0.02931147
04:11:45|0.02926592
04:11:46|0.02928206
04:11:46|0.02928206
04:11:48|0.02928206
04:11:48|0.02927902
04:11:49|0.02927902
04:11:50|0.02927902
04:11:51|0.02929035
04:11:52|0.02929035
04:11:53|0.02929035
04:11:54|0.02929035
04:11:55|0.02929035
04:11:56|0.02929035
04:11:58|0.02929035
04:11:59|0.02929035
04:11:59|0.02929035
04:12:00|0.02929079
04:12:01|0.02929079
04:12:02|0.02929079
04:12:04|0.02929079
04:12:04|0.02929079
04:12:06|0.02929079
04:12:07|0.02929079
04:12:08|0.02929079
04:12:08|0.02929079
04:12:10|0.02929079
04:12:11|0.02929079
04:12:11|0.02929667
04:12:12|0.02929667
04:12:14|0.02929667
04:12:15|0.02929667
04:12:16|0.02929667
04:12:16|0.02929667
04:12:17|0.02929667
04:12:19|0.02929667
04:12:20|0.02929667
04:12:21|0.02929667
04:12:22|0.02929667
04:12:23|0.02929667
04:12:24|0.02929667
04:12:26|0.02929667
04:12:27|0.02929667
04:12:27|0.02929667
04:12:29|0.02929667
04:12:30|0.02929667
04:12:31|0.02929667
04:12:32|0.02929667
04:12:33|0.0292967
04:12:34|0.0292967
04:12:35|0.0292967
04:12:36|0.0292967
04:12:37|0.0292967
04:12:38|0.0292967
04:12:40|0.0292967
04:12:40|0.0292967
04:12:41|0.0292967
04:12:42|0.02929669
04:12:43|0.02929669
04:12:45|0.02929669
04:12:46|0.02929669
04:12:47|0.02929669
04:12:48|0.02929669
04:12:49|0.02929669
04:12:50|0.02929669
04:12:51|0.02929669
04:12:52|0.02929669
04:12:53|0.02929669
04:12:54|0.02929669
04:12:55|0.02929669
04:12:56|0.02929669
04:12:57|0.02929669
04:12:58|0.02929669
04:13:00|0.02929669
04:13:00|0.02929669
04:13:01|0.02929669
04:13:03|0.02929669
04:13:03|0.02929669
04:13:05|0.02929669
04:13:05|0.02929669
04:13:06|0.02929669
04:13:07|0.02929669
04:13:09|0.02929669
04:13:10|0.02929669
04:13:10|0.02929669
04:13:11|0.02929669
04:13:12|0.02929669
04:13:13|0.02929669
04:13:14|0.02929669
04:13:16|0.02929965
04:13:16|0.02929965
04:13:18|0.02929965
04:13:18|0.02929965
04:13:20|0.02929965
04:13:20|0.02929965
04:13:22|0.02929965
04:13:23|0.02929965
04:13:23|0.02929965
04:13:25|0.0293171
04:13:25|0.0293171
04:13:27|0.02932316
04:13:27|0.02932316
04:13:29|0.02932316
04:13:30|0.02932316
04:13:31|0.02932316
04:13:32|0.02932316
04:13:33|0.02932316
04:13:35|0.02932316
04:13:36|0.02932316
04:13:37|0.02932316
04:13:37|0.02932316
04:13:38|0.02934379
04:13:40|0.02934379
04:13:40|0.02934379
04:13:42|0.02932019
04:13:43|0.02932019
04:13:44|0.02932019
04:13:45|0.02932019
04:13:46|0.02932019
04:13:48|0.02932019
04:13:48|0.02932019
04:13:50|0.02932019
04:13:50|0.02932019
04:13:51|0.02932019
04:13:52|0.02932019
04:13:53|0.02932019
04:13:55|0.02932019
04:13:55|0.02930084
04:13:57|0.02930084
04:13:58|0.02929361
04:14:00|0.02929361
04:14:00|0.02929361
04:14:01|0.02931434
04:14:02|0.02931434
04:14:03|0.02931434
04:14:04|0.02931434
04:14:05|0.02931434
04:14:06|0.02931434
04:14:07|0.02931434
04:14:08|0.02931434
04:14:10|0.02931434
04:14:10|0.02931434
04:14:11|0.02931434
04:14:12|0.02931434
04:14:13|0.02931434
04:14:15|0.02931434
04:14:16|0.02931434
04:14:16|0.02931434
04:14:17|0.02931434
04:14:19|0.02931434
04:14:19|0.02931
04:14:20|0.02931
04:14:21|0.02931
04:14:22|0.02931
04:14:23|0.02931
04:14:24|0.02931
04:14:25|0.02931
04:14:26|0.02931
04:14:27|0.02931
04:14:29|0.02931
04:14:31|0.02931
04:14:31|0.02928198
04:14:33|0.02928197
04:14:34|0.02928197
04:14:35|0.02928897
04:14:36|0.02928897
04:14:37|0.02928897
04:14:39|0.02928897
04:14:39|0.02928897
04:14:41|0.02928897
04:14:42|0.02928897
04:14:43|0.02928897
04:14:44|0.02928897
04:14:45|0.02928897
04:14:46|0.02928897
04:14:47|0.02928897
04:14:48|0.02927832
04:14:49|0.02927832
04:14:50|0.02927832
04:14:51|0.02927832
04:14:53|0.02927832
04:14:53|0.02927832
04:14:54|0.02927832
04:14:56|0.02927832
04:14:57|0.02927832
04:14:58|0.02927832
04:14:59|0.02927832
04:15:00|0.02927832
04:15:00|0.02927832
04:15:02|0.02927832
04:15:02|0.02927832
04:15:04|0.02927833
04:15:05|0.02927833
04:15:06|0.02927833
04:15:06|0.02927833
04:15:08|0.02926727
04:15:09|0.02926727
04:15:10|0.02926727
04:15:11|0.02926727
04:15:11|0.02926727
04:15:13|0.02926727
04:15:14|0.02926
04:15:15|0.02928189
04:15:16|0.0292555
04:15:17|0.0292555
04:15:18|0.0292555
04:15:19|0.0292555
04:15:20|0.0292555
04:15:21|0.0292555
04:15:22|0.02925844
04:15:23|0.02925844
04:15:24|0.02925844
04:15:25|0.02925844
04:15:26|0.02925844
04:15:27|0.02925844
04:15:28|0.02925844
04:15:29|0.02925844
04:15:31|0.02927766
04:15:32|0.02929576
04:15:34|0.02929576
04:15:35|0.02929576
04:15:36|0.02929576
04:15:37|0.02927902
04:15:38|0.02927902
04:15:39|0.02927902
04:15:40|0.02927902
04:15:42|0.02927902
04:15:42|0.02927902
04:15:44|0.02927608
04:15:44|0.02927608
04:15:45|0.02927608
04:15:47|0.02927608
04:15:47|0.02927608
04:15:48|0.02927608
04:15:50|0.02927608
04:15:51|0.02927608
04:15:51|0.02927608
04:15:53|0.02929088
04:15:53|0.02929088
04:15:54|0.02928196
04:15:56|0.02928196
04:15:58|0.02928196
04:15:58|0.02928196
04:15:59|0.02928196
04:16:00|0.02928196
04:16:01|0.02928196
04:16:03|0.02927183
04:16:03|0.02927183
04:16:04|0.02927184
04:16:06|0.02927184
04:16:07|0.02927184
04:16:07|0.02927184
04:16:09|0.02927184
04:16:09|0.02927183
04:16:11|0.02927183
04:16:11|0.02927183
04:16:14|0.02927183
04:16:15|0.02927183
04:16:15|0.02926432
04:16:17|0.02926432
04:16:17|0.02926432
04:16:18|0.02928794
04:16:19|0.02928794
04:16:20|0.02928794
04:16:21|0.02931
04:16:22|0.02931712
04:16:23|0.02931712
04:16:25|0.02931712
04:16:26|0.02931712
04:16:26|0.02929666
04:16:27|0.02929666
04:16:30|0.02929666
04:16:31|0.02929666
04:16:32|0.02929666
04:16:33|0.02929666
04:16:35|0.02929666
04:16:36|0.02929666
04:16:37|0.02929666
04:16:37|0.02929666
04:16:39|0.02929666
04:16:40|0.02929666
04:16:41|0.02929666
04:16:41|0.02929666
04:16:42|0.02929666
04:16:43|0.02929078
04:16:44|0.02929078
04:16:46|0.02929078
04:16:47|0.02929078
04:16:48|0.02929078
04:16:49|0.02929078
04:16:50|0.02929078
04:16:51|0.02929078
04:16:52|0.02929078
04:16:53|0.02929078
04:16:54|0.02929078
04:16:55|0.02929078
04:16:56|0.02929078
04:16:57|0.02929078
04:16:58|0.02929078
04:16:59|0.02929078
04:17:00|0.02929078
04:17:01|0.02929078
04:17:03|0.02929078
04:17:04|0.02929078
04:17:04|0.02929078
04:17:06|0.02929078
04:17:07|0.02929078
04:17:08|0.02929078
04:17:09|0.02929078
04:17:09|0.02929078
04:17:11|0.02929078
04:17:11|0.02929078
04:17:12|0.02929078
04:17:13|0.02929078
04:17:15|0.02929078
04:17:16|0.02929078
04:17:17|0.02929078
04:17:18|0.02929078
04:17:19|0.02929078
04:17:20|0.02929078
04:17:20|0.02929078
04:17:21|0.02929078
04:17:23|0.02931727
04:17:25|0.02931727
04:17:25|0.02931727
04:17:27|0.02931727
04:17:27|0.02931727
04:17:28|0.02931727
04:17:29|0.02931727
04:17:31|0.02931727
04:17:32|0.02931727
04:17:34|0.02931727
04:17:35|0.02931727
04:17:36|0.02931727
04:17:38|0.02931727
04:17:38|0.02931727
04:17:40|0.02931727
04:17:41|0.02931727
04:17:41|0.02931727
04:17:43|0.02931727
04:17:44|0.02931727
04:17:45|0.02929372
04:17:46|0.02929372
04:17:48|0.02929372
04:17:49|0.02929372
04:17:50|0.02929372
04:17:50|0.02929372
04:17:51|0.02929372
04:17:52|0.02929372
04:17:54|0.02929372
04:17:55|0.02929372
04:17:56|0.02929372
04:17:57|0.02929372
04:17:57|0.02929372
04:17:58|0.02929372
04:17:59|0.02929372
04:18:00|0.02929372
04:18:01|0.02929372
04:18:02|0.02929372
04:18:03|0.02929372
04:18:05|0.02929372
04:18:06|0.02929372
04:18:08|0.02929372
04:18:08|0.02929372
04:18:09|0.02927662
04:18:10|0.02927662
04:18:11|0.02927662
04:18:12|0.02927183
04:18:13|0.02927183
04:18:14|0.02927183
04:18:16|0.02927183
04:18:17|0.02927183
04:18:18|0.02927183
04:18:18|0.02927183
04:18:19|0.02927183
04:18:20|0.02927183
04:18:22|0.02926231
04:18:23|0.0292703
04:18:23|0.0292703
04:18:24|0.0292703
04:18:25|0.0292703
04:18:27|0.0292703
04:18:28|0.02925
04:18:29|0.02925
04:18:30|0.02925
04:18:31|0.02924
04:18:32|0.02924
04:18:32|0.02924
04:18:35|0.02924
04:18:35|0.02924
04:18:36|0.02924
04:18:38|0.02922496
04:18:39|0.02922496
04:18:40|0.02922496
04:18:42|0.02922496
04:18:43|0.02922496
04:18:43|0.02922496
04:18:45|0.02922496
04:18:46|0.02922496
04:18:47|0.02924384
04:18:48|0.02924384
04:18:49|0.02924384
04:18:50|0.02924384
04:18:51|0.02924384
04:18:52|0.02924384
04:18:53|0.02924384
04:18:54|0.02924384
04:18:55|0.02924384
04:18:56|0.02924384
04:18:57|0.02924384
04:18:58|0.0292864
04:18:59|0.02929641
04:19:00|0.02929641
04:19:00|0.02929641
04:19:02|0.02929641
04:19:03|0.02929641
04:19:04|0.02929641
04:19:05|0.02929641
04:19:06|0.02929641
04:19:07|0.02929641
04:19:08|0.02929641
04:19:09|0.02929641
04:19:11|0.02929641
04:19:11|0.02929641
04:19:13|0.02929641
04:19:14|0.02929641
04:19:14|0.02929641
04:19:15|0.02929641
04:19:16|0.02929641
04:19:17|0.02929641
04:19:19|0.02929638
04:19:19|0.02929638
04:19:20|0.02929638
04:19:22|0.02929636
04:19:22|0.02929636
04:19:23|0.02929636
04:19:25|0.02929636
04:19:25|0.02929636
04:19:27|0.02929636
04:19:28|0.02929636
04:19:29|0.02929636
04:19:30|0.02929636
04:19:31|0.02929636
04:19:32|0.02929636
04:19:33|0.02929636
04:19:35|0.02929636
04:19:36|0.02929636
04:19:36|0.02929636
04:19:38|0.02929636
04:19:39|0.02929636
04:19:40|0.02929636
04:19:41|0.02929636
04:19:42|0.02929636
04:19:43|0.02929636
04:19:44|0.02929636
04:19:46|0.02929636
04:19:46|0.02929636
04:19:48|0.02929636
04:19:49|0.02929636
04:19:50|0.02929636
04:19:51|0.02929636
04:19:52|0.02929636
04:19:53|0.02929636
04:19:54|0.02929636
04:19:55|0.02929636
04:19:56|0.02929636
04:19:57|0.02929636
04:19:58|0.02929636
04:19:59|0.02929636
04:19:59|0.02929636
04:20:01|0.02929636
04:20:02|0.02929636
04:20:03|0.02929636
04:20:04|0.02929636
04:20:05|0.02929636
04:20:06|0.02929636
04:20:07|0.02929636
04:20:08|0.0292864
04:20:09|0.02929641
04:20:10|0.02929641
04:20:11|0.02929641
04:20:12|0.02929641
04:20:13|0.02929641
04:20:14|0.02929641
04:20:15|0.02929641
04:20:16|0.02925412
04:20:17|0.02925412
04:20:18|0.02925412
04:20:19|0.02925412
04:20:20|0.02928419
04:20:21|0.02928419
04:20:22|0.02928419
04:20:23|0.02928419
04:20:24|0.02928419
04:20:25|0.02928419
04:20:26|0.02928419
04:20:27|0.02928419
04:20:28|0.02928419
04:20:29|0.02928173
04:20:30|0.02924
04:20:31|0.02924001
04:20:32|0.02924001
04:20:33|0.02924001
04:20:34|0.02924001
04:20:36|0.02924001
04:20:36|0.02924001
04:20:38|0.02924003
04:20:39|0.02924003
04:20:40|0.02924003
04:20:41|0.02924003
04:20:43|0.02924003
04:20:44|0.02924003
04:20:45|0.02924003
04:20:46|0.02924003
04:20:48|0.02924003
04:20:49|0.02924
04:20:49|0.02924
04:20:50|0.02924
04:20:51|0.02924
04:20:53|0.02924
04:20:53|0.02924
04:20:55|0.02924
04:20:56|0.02924
04:20:57|0.0292352
04:20:57|0.0292352
04:20:58|0.0292352
04:21:00|0.02922
04:21:00|0.02922
04:21:01|0.02922
04:21:02|0.02922
04:21:04|0.02922
04:21:05|0.02922
04:21:06|0.02922
04:21:06|0.02922
04:21:07|0.02921001
04:21:09|0.02921001
04:21:10|0.02921001
04:21:11|0.02921001
04:21:12|0.02921001
04:21:13|0.02921001
04:21:14|0.02921001
04:21:15|0.02921001
04:21:16|0.02921001
04:21:16|0.02921001
04:21:18|0.02921001
04:21:19|0.02921001
04:21:19|0.02921001
04:21:21|0.02921001
04:21:22|0.02921001
04:21:23|0.02924384
04:21:23|0.02924384
04:21:24|0.02924384
04:21:25|0.02924384
04:21:26|0.02921044
04:21:28|0.02921044
04:21:29|0.02921044
04:21:30|0.02921044
04:21:31|0.02921044
04:21:32|0.02921044
04:21:32|0.02921044
04:21:34|0.02921044
04:21:35|0.02921044
04:21:37|0.02919507
04:21:37|0.02919507
04:21:39|0.02919507
04:21:39|0.02919507
04:21:41|0.02919507
04:21:42|0.02919507
04:21:43|0.02919507
04:21:44|0.02919507
04:21:45|0.02919507
04:21:46|0.02919507
04:21:48|0.02919507
04:21:48|0.02919674
04:21:50|0.02919674
04:21:51|0.02919674
04:21:52|0.02919674
04:21:53|0.02922028
04:21:54|0.02922028
04:21:55|0.02922028
04:21:56|0.0292017
04:21:57|0.0292017
04:21:58|0.02919756
04:21:59|0.02919756
04:22:00|0.02919756
04:22:01|0.02919756
04:22:03|0.02919756
04:22:03|0.02919756
04:22:05|0.02919756
04:22:06|0.02919756
04:22:07|0.02919756
04:22:07|0.02919756
04:22:09|0.02919756
04:22:10|0.02919756
04:22:11|0.02919756
04:22:12|0.02919756
04:22:13|0.02919756
04:22:14|0.02919756
04:22:15|0.02919756
04:22:16|0.02919756
04:22:17|0.02919756
04:22:18|0.02919756
04:22:19|0.02919756
04:22:20|0.02919756
04:22:21|0.02924262
04:22:22|0.02921434
04:22:23|0.02921434
04:22:24|0.02921434
04:22:25|0.0292261
04:22:26|0.0292261
04:22:27|0.0292261
04:22:28|0.0292261
04:22:29|0.0292261
04:22:30|0.02923988
04:22:31|0.02921536
04:22:32|0.02921536
04:22:33|0.02922904
04:22:34|0.02922904
04:22:35|0.02922536
04:22:36|0.02922536
04:22:38|0.02922536
04:22:39|0.02922536
04:22:40|0.02922536
04:22:41|0.029229
04:22:42|0.029229
04:22:43|0.029229
04:22:44|0.029229
04:22:45|0.029229
04:22:46|0.029229
04:22:47|0.029229
04:22:48|0.029229
04:22:49|0.029229
04:22:50|0.029229
04:22:51|0.02923
04:22:52|0.02923492
04:22:53|0.02923492
04:22:54|0.02923492
04:22:55|0.02923492
04:22:56|0.02923492
04:22:58|0.02923492
04:22:59|0.02923492
04:22:59|0.02923198
04:23:00|0.02923198
04:23:01|0.02922585
04:23:03|0.02920768
04:23:03|0.02920768
04:23:04|0.02920768
04:23:06|0.02920768
04:23:08|0.02920768
04:23:08|0.02920768
04:23:10|0.02920768
04:23:11|0.02920768
04:23:13|0.02920768
04:23:13|0.02920768
04:23:14|0.02920768
04:23:15|0.02920768
04:23:16|0.02920768
04:23:17|0.02920768
04:23:18|0.02920768
04:23:19|0.02920768
04:23:20|0.02922183
04:23:21|0.02922183
04:23:22|0.02922183
04:23:23|0.02922183
04:23:25|0.02922183
04:23:25|0.02922183
04:23:27|0.02922183
04:23:28|0.02922183
04:23:29|0.02922183
04:23:30|0.02922183
04:23:30|0.02918358
04:23:32|0.02918358
04:23:32|0.02918358
04:23:34|0.02918358
04:23:35|0.02918358
04:23:36|0.02918358
04:23:37|0.02918358
04:23:39|0.02918358
04:23:40|0.02918358
04:23:41|0.02918358
04:23:42|0.02918358
04:23:43|0.02918358
04:23:44|0.02918358
04:23:45|0.02918358
04:23:46|0.02918358
04:23:47|0.02920768
04:23:48|0.02920768
04:23:49|0.02920768
04:23:50|0.02920768
04:23:52|0.02920768
04:23:53|0.02920768
04:23:54|0.02920768
04:23:55|0.02920768
04:23:56|0.02920768
04:23:56|0.02920768
04:23:57|0.02920768
04:23:58|0.02920768
04:23:59|0.02920768
04:24:01|0.02920768
04:24:01|0.02920768
04:24:02|0.02920768
04:24:03|0.02920768
04:24:04|0.02920768
04:24:06|0.02920768
04:24:06|0.02920768
04:24:07|0.02920768
04:24:09|0.02920768
04:24:09|0.02920768
04:24:11|0.02920768
04:24:12|0.02920768
04:24:13|0.02920768
04:24:14|0.02920768
04:24:14|0.02920768
04:24:15|0.02919461
04:24:16|0.02919461
04:24:18|0.02919461
04:24:19|0.02919461
04:24:20|0.02919461
04:24:21|0.02919461
04:24:22|0.0292171
04:24:23|0.0292171
04:24:24|0.0292171
04:24:25|0.0292171
04:24:26|0.0292171
04:24:27|0.0292171
04:24:28|0.0292171
04:24:29|0.0292171
04:24:30|0.0292171
04:24:31|0.0292171
04:24:32|0.0292171
04:24:33|0.0292171
04:24:34|0.0292171
04:24:35|0.0292171
04:24:36|0.0292171
04:24:37|0.0292171
04:24:38|0.0292171
04:24:40|0.0292171
04:24:42|0.0292171
04:24:42|0.0292171
04:24:44|0.0292171
04:24:45|0.0292171
04:24:46|0.02920561
04:24:47|0.0291851
04:24:47|0.02918008
04:24:49|0.02918008
04:24:50|0.02918008
04:24:51|0.02918008
04:24:52|0.02918008
04:24:53|0.02918008
04:24:54|0.02918008
04:24:55|0.02918008
04:24:56|0.02918008
04:24:57|0.02918008
04:24:58|0.02918008
04:24:59|0.02917753
04:25:00|0.02917753
04:25:02|0.02915848
04:25:02|0.02915848
04:25:03|0.02915848
04:25:04|0.02915848
04:25:06|0.02915849
04:25:06|0.02915849
04:25:07|0.02915849
04:25:08|0.02914925
04:25:09|0.02916001
04:25:10|0.02914086
04:25:11|0.02914086
04:25:12|0.02914
04:25:16|0.02914
04:25:17|0.02913
04:25:17|0.029125
04:25:19|0.029125
04:25:20|0.029125
04:25:21|0.02913483
04:25:21|0.02913483
04:25:22|0.02913483
04:25:24|0.02913483
04:25:24|0.02913483
04:25:25|0.02913483
04:25:26|0.02913483
04:25:27|0.02914093
04:25:29|0.02914093
04:25:30|0.02914093
04:25:30|0.02914093
04:25:31|0.0291166
04:25:32|0.0291166
04:25:34|0.0291166
04:25:35|0.0291166
04:25:35|0.02911
04:25:37|0.02910727
04:25:38|0.0291
04:25:38|0.0291
04:25:41|0.0291
04:25:42|0.0291
04:25:43|0.02909958
04:25:44|0.02909958
04:25:45|0.02909958
04:25:46|0.02909958
04:25:47|0.02909958
04:25:48|0.02909958
04:25:49|0.02909958
04:25:51|0.02909958
04:25:52|0.02909958
04:25:53|0.02909958
04:25:54|0.02909958
04:25:55|0.02909958
04:25:56|0.02909958
04:25:57|0.02909588
04:25:57|0.02909588
04:25:59|0.02909588
04:25:59|0.02909588
04:26:01|0.02909588
04:26:02|0.02913859
04:26:03|0.02913859
04:26:04|0.02914304
04:26:05|0.02915328
04:26:06|0.02915328
04:26:07|0.02915328
04:26:08|0.02915327
04:26:09|0.02916351
04:26:10|0.02916351
04:26:11|0.02913903
04:26:12|0.02913903
04:26:13|0.02913903
04:26:14|0.02913903
04:26:15|0.02913903
04:26:16|0.02913903
04:26:18|0.02913903
04:26:18|0.02913903
04:26:20|0.02913903
04:26:20|0.02913903
04:26:21|0.02913903
04:26:22|0.02913903
04:26:24|0.02915857
04:26:24|0.02915857
04:26:26|0.02915857
04:26:27|0.02915857
04:26:28|0.02915857
04:26:29|0.02915857
04:26:30|0.02915857
04:26:31|0.02915857
04:26:32|0.02915857
04:26:33|0.02915857
04:26:34|0.02915857
04:26:35|0.02915857
04:26:36|0.02915857
04:26:37|0.02915857
04:26:38|0.02915857
04:26:39|0.02913
04:26:40|0.02915991
04:26:41|0.02915991
04:26:43|0.02915991
04:26:44|0.02915991
04:26:45|0.02915991
04:26:46|0.02915991
04:26:47|0.02915991
04:26:48|0.02915991
04:26:49|0.02915991
04:26:50|0.02915991
04:26:51|0.02915991
04:26:52|0.02915991
04:26:53|0.02915991
04:26:54|0.02915991
04:26:55|0.02915991
04:26:56|0.02916143
04:26:57|0.02916143
04:26:59|0.02916143
04:26:59|0.02916143
04:27:01|0.02916143
04:27:01|0.02916143
04:27:03|0.02916143
04:27:04|0.02916143
04:27:05|0.02916143
04:27:06|0.02916143
04:27:07|0.02916143
04:27:08|0.02916143
04:27:10|0.02916143
04:27:11|0.02915854
04:27:12|0.02915854
04:27:13|0.02915854
04:27:14|0.02915854
04:27:15|0.02915854
04:27:16|0.02915854
04:27:17|0.02915854
04:27:18|0.02915854
04:27:19|0.02915854
04:27:20|0.02918026
04:27:21|0.02918026
04:27:22|0.02918026
04:27:23|0.02918026
04:27:24|0.02918026
04:27:25|0.02918026
04:27:26|0.02918026
04:27:27|0.02918026
04:27:28|0.02918026
04:27:29|0.02918026
04:27:30|0.02918026
04:27:31|0.02918026
04:27:32|0.02918026
04:27:33|0.02918026
04:27:34|0.02918026
04:27:35|0.02918026
04:27:36|0.02918026
04:27:37|0.02917026
04:27:38|0.02917026
04:27:39|0.02917026
04:27:40|0.02917026
04:27:41|0.02917026
04:27:42|0.02917026
04:27:43|0.02917026
04:27:45|0.02917026
04:27:46|0.02917026
04:27:47|0.02917026
04:27:47|0.02917026
04:27:48|0.02917026
04:27:50|0.02917026
04:27:50|0.02917026
04:27:51|0.02917026
04:27:53|0.02917026
04:27:53|0.02917026
04:27:55|0.02917026
04:27:56|0.02917026
04:27:56|0.02915382
04:27:58|0.02915382
04:27:59|0.02915382
04:28:00|0.02915382
04:28:02|0.02915382
04:28:02|0.02915382
04:28:04|0.02915382
04:28:05|0.02915382
04:28:06|0.02915382
04:28:07|0.02915382
04:28:08|0.02915382
04:28:10|0.02915001
04:28:10|0.02915001
04:28:12|0.02915001
04:28:12|0.02915001
04:28:13|0.02915001
04:28:15|0.02915001
04:28:15|0.02915001
04:28:16|0.02915001
04:28:17|0.02915001
04:28:18|0.02915001
04:28:19|0.02916737
04:28:20|0.02916737
04:28:21|0.02916737
04:28:23|0.02916737
04:28:24|0.02916737
04:28:25|0.02916737
04:28:26|0.02916737
04:28:27|0.02916737
04:28:28|0.02916737
04:28:29|0.02916737
04:28:30|0.02916737
04:28:31|0.02916737
04:28:32|0.02916737
04:28:33|0.02916737
04:28:34|0.02916737
04:28:35|0.02916737
04:28:36|0.02916737
04:28:37|0.02916737
04:28:38|0.02916737
04:28:39|0.02916737
04:28:40|0.02916737
04:28:41|0.02916737
04:28:42|0.02916737
04:28:43|0.02916737
04:28:44|0.02916737
04:28:46|0.02916737
04:28:48|0.02916737
04:28:49|0.02916737
04:28:50|0.02915001
04:28:51|0.02916443
04:28:53|0.02916443
04:28:54|0.02916443
04:28:55|0.02916443
04:28:56|0.02916443
04:28:57|0.02916443
04:28:58|0.02916443
04:28:59|0.02916443
04:29:00|0.02916443
04:29:01|0.02916443
04:29:02|0.02916443
04:29:03|0.02916443
04:29:04|0.02916443
04:29:06|0.02916443
04:29:06|0.02916443
04:29:08|0.02916443
04:29:08|0.02916443
04:29:10|0.02916443
04:29:11|0.02916443
04:29:11|0.02916443
04:29:12|0.02916443
04:29:13|0.02916443
04:29:14|0.02916
04:29:16|0.02916
04:29:16|0.02916
04:29:18|0.02916
04:29:18|0.02916446
04:29:19|0.02918207
04:29:21|0.02918207
04:29:22|0.02918207
04:29:23|0.02918207
04:29:24|0.02918207
04:29:25|0.02918207
04:29:26|0.02918207
04:29:27|0.02918207
04:29:28|0.02918207
04:29:29|0.02918207
04:29:30|0.02918207
04:29:31|0.02918207
04:29:32|0.02918207
04:29:33|0.02918207
04:29:34|0.02918207
04:29:35|0.02918207
04:29:36|0.02918207
04:29:37|0.02918207
04:29:38|0.02918207
04:29:39|0.02918207
04:29:40|0.02918207
04:29:41|0.02918207
04:29:42|0.02918207
04:29:43|0.02918207
04:29:45|0.02918207
04:29:46|0.02919423
04:29:47|0.02919423
04:29:48|0.02919423
04:29:50|0.02919423
04:29:50|0.02919423
04:29:52|0.02919423
04:29:52|0.02919423
04:29:54|0.02919423
04:29:55|0.02919423
04:29:56|0.02919423
04:29:57|0.02919423
04:29:58|0.02919423
04:29:59|0.02919423
04:30:00|0.02919423
04:30:01|0.02919423
04:30:02|0.02919423
04:30:03|0.02919423
04:30:04|0.02919423
04:30:05|0.02919423
04:30:07|0.02919423
04:30:07|0.02919423
04:30:08|0.02919423
04:30:10|0.02919423
04:30:10|0.02919423
04:30:12|0.02919423
04:30:12|0.02919423
04:30:14|0.02919423
04:30:14|0.02919423
04:30:15|0.02919423
04:30:17|0.02919423
04:30:17|0.02919423
04:30:18|0.02919423
04:30:19|0.02919423
04:30:20|0.02919521
04:30:21|0.02919521
04:30:23|0.02919521
04:30:23|0.02919521
04:30:24|0.02918587
04:30:25|0.02920353
04:30:26|0.02920353
04:30:27|0.02920353
04:30:29|0.02920353
04:30:30|0.02920353
04:30:31|0.02920353
04:30:31|0.02920353
04:30:32|0.02920353
04:30:33|0.02920353
04:30:34|0.02920353
04:30:35|0.02918447
04:30:36|0.02918447
04:30:37|0.02918447
04:30:39|0.02919521
04:30:39|0.02919521
04:30:41|0.02919521
04:30:41|0.02919521
04:30:42|0.0291952
04:30:43|0.0291946
04:30:45|0.02921378
04:30:46|0.02921378
04:30:48|0.02921378
04:30:48|0.02921378
04:30:49|0.02921378
04:30:51|0.02921378
04:30:51|0.02921378
04:30:53|0.02921378
04:30:54|0.02921378
04:30:55|0.02919557
04:30:56|0.0291778
04:30:57|0.0291778
04:30:58|0.0291778
04:30:59|0.0291778
04:31:00|0.0291778
04:31:01|0.0291778
04:31:02|0.0291778
04:31:03|0.0291778
04:31:04|0.0291778
04:31:05|0.0291679
04:31:06|0.0291679
04:31:07|0.0291679
04:31:08|0.0291679
04:31:09|0.02916943
04:31:10|0.02916943
04:31:11|0.02916943
04:31:12|0.02916943
04:31:13|0.02916943
04:31:14|0.02916943
04:31:15|0.02914673
04:31:16|0.02914673
04:31:17|0.02914673
04:31:18|0.02914673
04:31:20|0.02914673
04:31:20|0.02914673
04:31:21|0.02914673
04:31:22|0.02914673
04:31:23|0.02914673
04:31:24|0.02914673
04:31:26|0.02914673
04:31:26|0.029135
04:31:27|0.029135
04:31:28|0.029135
04:31:30|0.02910587
04:31:31|0.029125
04:31:32|0.029125
04:31:32|0.02910727
04:31:34|0.02910727
04:31:35|0.02910727
04:31:35|0.02910727
04:31:36|0.02910727
04:31:38|0.02910727
04:31:39|0.02910727
04:31:40|0.02910727
04:31:41|0.02910727
04:31:42|0.02910727
04:31:43|0.02910727
04:31:44|0.02910727
04:31:45|0.02910727
04:31:47|0.02910727
04:31:47|0.02910727
04:31:49|0.02912983
04:31:50|0.02912983
04:31:51|0.02912983
04:31:52|0.02912983
04:31:53|0.02912983
04:31:54|0.02912983
04:31:55|0.02912983
04:31:56|0.02912983
04:31:58|0.02912983
04:31:59|0.02912983
04:32:00|0.02912983
04:32:01|0.02912983
04:32:01|0.02912983
04:32:03|0.02912983
04:32:04|0.02912983
04:32:04|0.02912983
04:32:06|0.02912983
04:32:07|0.02912983
04:32:08|0.02912983
04:32:09|0.02912983
04:32:10|0.02912983
04:32:11|0.02912983
04:32:12|0.02912983
04:32:13|0.0291492
04:32:14|0.0291492
04:32:15|0.0291492
04:32:16|0.0291492
04:32:17|0.0291492
04:32:18|0.0291492
04:32:19|0.0291492
04:32:20|0.0291492
04:32:21|0.0291492
04:32:22|0.0291492
04:32:23|0.0291492
04:32:24|0.0291492
04:32:25|0.0291492
04:32:26|0.0291492
04:32:28|0.0291492
04:32:29|0.0291492
04:32:30|0.0291492
04:32:30|0.0291492
04:32:32|0.0291492
04:32:32|0.0291492
04:32:33|0.0291492
04:32:35|0.0291492
04:32:35|0.02912918
04:32:36|0.02912918
04:32:38|0.02912918
04:32:39|0.02912918
04:32:40|0.02912918
04:32:41|0.02912918
04:32:42|0.02912918
04:32:43|0.02912918
04:32:44|0.02912918
04:32:45|0.02912918
04:32:46|0.02912918
04:32:47|0.02912918
04:32:48|0.02912918
04:32:49|0.02910895
04:32:50|0.02910895
04:32:51|0.02910895
04:32:52|0.02910895
04:32:53|0.02910895
04:32:55|0.02910895
04:32:56|0.02910895
04:32:57|0.02910895
04:32:58|0.02910895
04:32:59|0.02910895
04:33:00|0.02910895
04:33:01|0.02910895
04:33:02|0.02910895
04:33:03|0.02910895
04:33:04|0.02910895
04:33:06|0.02910895
04:33:07|0.02910895
04:33:08|0.02910907
04:33:08|0.02910907
04:33:09|0.02910907
04:33:10|0.02910907
04:33:11|0.02910907
04:33:12|0.02910907
04:33:13|0.02910907
04:33:14|0.02910907
04:33:15|0.02910907
04:33:17|0.02910907
04:33:17|0.02910907
04:33:19|0.02910907
04:33:19|0.02910907
04:33:21|0.02910907
04:33:21|0.02910907
04:33:23|0.02910907
04:33:23|0.02910907
04:33:24|0.02910907
04:33:25|0.02910907
04:33:26|0.02910907
04:33:27|0.02910907
04:33:29|0.02910907
04:33:29|0.02910907
04:33:30|0.02910907
04:33:31|0.02910907
04:33:32|0.02910907
04:33:33|0.02910907
04:33:34|0.02910907
04:33:35|0.02910907
04:33:37|0.02910907
04:33:37|0.02910907
04:33:38|0.02910907
04:33:40|0.02910907
04:33:40|0.02910907
04:33:41|0.02910907
04:33:42|0.02910907
04:33:43|0.02910907
04:33:44|0.02910907
04:33:46|0.02910907
04:33:46|0.02910907
04:33:49|0.02910907
04:33:49|0.02910907
04:33:51|0.02910907
04:33:52|0.02910907
04:33:54|0.02911023
04:33:55|0.02911023
04:33:56|0.02911023
04:33:57|0.02911023
04:33:57|0.02911023
04:33:59|0.02911023
04:33:59|0.02911023
04:34:00|0.02911023
04:34:02|0.02912343
04:34:03|0.02911686
04:34:04|0.02911686
04:34:05|0.02911733
04:34:06|0.02911733
04:34:07|0.02911733
04:34:08|0.02911733
04:34:09|0.02911733
04:34:10|0.02911733
04:34:11|0.02911733
04:34:12|0.02911733
04:34:13|0.029151
04:34:14|0.029151
04:34:15|0.029151
04:34:17|0.029151
04:34:17|0.029151
04:34:19|0.029151
04:34:19|0.029151
04:34:20|0.029151
04:34:21|0.029151
04:34:22|0.029151
04:34:23|0.029151
04:34:25|0.02912996
04:34:26|0.02912996
04:34:27|0.02912996
04:34:28|0.02912996
04:34:28|0.02912996
04:34:30|0.02912996
04:34:30|0.02912996
04:34:32|0.02912996
04:34:33|0.02913363
04:34:34|0.02913363
04:34:35|0.02913363
04:34:36|0.02913363
04:34:37|0.02913363
04:34:38|0.02913363
04:34:39|0.02913363
04:34:40|0.02913363
04:34:41|0.02913363
04:34:42|0.02913363
04:34:43|0.02913363
04:34:44|0.02913363
04:34:45|0.02913363
04:34:46|0.02913363
04:34:47|0.02913363
04:34:48|0.02913363
04:34:50|0.02913363
04:34:51|0.02913363
04:34:52|0.02913363
04:34:52|0.02913363
04:34:54|0.02913363
04:34:55|0.02913363
04:34:56|0.02913363
04:34:56|0.02913363
04:34:58|0.02913363
04:34:58|0.02913363
04:35:00|0.02913363
04:35:01|0.02913363
04:35:02|0.0291527
04:35:03|0.0291527
04:35:04|0.0291527
04:35:05|0.0291527
04:35:06|0.0291527
04:35:07|0.0291527
04:35:08|0.0291527
04:35:09|0.0291527
04:35:10|0.0291527
04:35:11|0.0291527
04:35:12|0.0291527
04:35:14|0.0291527
04:35:15|0.0291527
04:35:16|0.02915269
04:35:17|0.02915269
04:35:18|0.02915269
04:35:19|0.0291299
04:35:20|0.0291299
04:35:21|0.0291299
04:35:22|0.0291299
04:35:23|0.0291299
04:35:24|0.0291299
04:35:25|0.0291299
04:35:26|0.0291299
04:35:27|0.0291299
04:35:28|0.0291299
04:35:30|0.0291299
04:35:31|0.0291299
04:35:31|0.0291299
04:35:32|0.0291299
04:35:33|0.0291299
04:35:34|0.0291299
04:35:35|0.0291299
04:35:36|0.0291299
04:35:37|0.0291299
04:35:38|0.0291299
04:35:40|0.0291299
04:35:41|0.0291299
04:35:42|0.0291299
04:35:42|0.02913792
04:35:44|0.02913792
04:35:45|0.02913792
04:35:46|0.02913792
04:35:47|0.02913792
04:35:47|0.02915268
04:35:49|0.02915268
04:35:51|0.02915268
04:35:52|0.02915268
04:35:53|0.02915268
04:35:54|0.02920448
04:35:55|0.02920448
04:35:56|0.02920448
04:35:57|0.02920448
04:35:59|0.02920448
04:35:59|0.02920448
04:36:00|0.02920448
04:36:01|0.02920448
04:36:02|0.02920448
04:36:03|0.02917454
04:36:05|0.02917454
04:36:05|0.02917454
04:36:06|0.02917454
04:36:08|0.02917454
04:36:09|0.02917454
04:36:10|0.02917454
04:36:11|0.02917454
04:36:12|0.02917454
04:36:12|0.02917454
04:36:13|0.02917454
04:36:14|0.02917454
04:36:16|0.02917454
04:36:17|0.02912594
04:36:18|0.02912594
04:36:19|0.02912594
04:36:19|0.02912594
04:36:20|0.02912594
04:36:22|0.02912594
04:36:23|0.02912594
04:36:25|0.02912594
04:36:25|0.02912594
04:36:27|0.02913211
04:36:27|0.02913211
04:36:30|0.02912
04:36:30|0.02912
04:36:31|0.02912
04:36:33|0.02912
04:36:33|0.02912
04:36:35|0.0291408
04:36:35|0.0291408
04:36:36|0.0291408
04:36:37|0.0291408
04:36:38|0.0291408
04:36:40|0.0291408
04:36:41|0.0291408
04:36:41|0.0291408
04:36:43|0.0291408
04:36:43|0.0291408
04:36:45|0.0291408
04:36:46|0.0291408
04:36:47|0.02912438
04:36:48|0.02912438
04:36:49|0.02912438
04:36:50|0.02912438
04:36:52|0.02912438
04:36:52|0.02910522
04:36:54|0.02910522
04:36:55|0.02910522
04:36:57|0.02910522
04:36:58|0.02910522
04:36:59|0.02910522
04:37:00|0.02910522
04:37:00|0.02910522
04:37:01|0.02910522
04:37:02|0.02910522
04:37:03|0.02910523
04:37:04|0.02910523
04:37:06|0.02910523
04:37:07|0.02910523
04:37:07|0.02910523
04:37:09|0.02910523
04:37:09|0.02910523
04:37:10|0.02910523
04:37:12|0.02910523
04:37:12|0.02910523
04:37:13|0.02910523
04:37:14|0.02910523
04:37:16|0.02910523
04:37:17|0.02911
04:37:18|0.02909
04:37:19|0.02909
04:37:20|0.02909
04:37:22|0.02909502
04:37:23|0.02909502
04:37:23|0.02909502
04:37:24|0.02911432
04:37:25|0.02911432
04:37:26|0.02911432
04:37:27|0.02911432
04:37:28|0.02911432
04:37:29|0.02911432
04:37:30|0.02911432
04:37:31|0.02911432
04:37:32|0.02911432
04:37:33|0.02911432
04:37:34|0.02911432
04:37:35|0.02911432
04:37:36|0.02911432
04:37:37|0.02908784
04:37:38|0.02908784
04:37:40|0.02908784
04:37:41|0.02908784
04:37:42|0.02908784
04:37:43|0.02908784
04:37:44|0.02908784
04:37:45|0.02908784
04:37:46|0.02908784
04:37:47|0.02908784
04:37:48|0.02908784
04:37:49|0.02908784
04:37:50|0.02908784
04:37:51|0.02908784
04:37:53|0.02908784
04:37:53|0.02908784
04:37:55|0.02908784
04:37:56|0.02908784
04:37:57|0.02908784
04:37:58|0.02908784
04:37:59|0.02908784
04:38:00|0.02908784
04:38:01|0.02908784
04:38:02|0.02908784
04:38:03|0.02908784
04:38:04|0.02908784
04:38:05|0.02908784
04:38:06|0.02908784
04:38:08|0.02908784
04:38:09|0.02908784
04:38:10|0.02908784
04:38:11|0.02908784
04:38:12|0.02908784
04:38:13|0.02908784
04:38:14|0.02909996
04:38:15|0.02908432
04:38:16|0.02908432
04:38:17|0.02908432
04:38:19|0.02908432
04:38:19|0.02908432
04:38:20|0.02908432
04:38:21|0.02908432
04:38:22|0.02908432
04:38:23|0.02909998
04:38:25|0.02909998
04:38:26|0.02910241
04:38:27|0.02910241
04:38:28|0.02910241
04:38:29|0.02910241
04:38:30|0.02910241
04:38:31|0.02910241
04:38:32|0.02910241
04:38:33|0.02910241
04:38:34|0.02910241
04:38:36|0.02910241
04:38:37|0.02910241
04:38:38|0.02910241
04:38:39|0.02910241
04:38:39|0.02910241
04:38:40|0.02910241
04:38:42|0.0291115
04:38:42|0.0291115
04:38:44|0.0291115
04:38:44|0.0291115
04:38:46|0.0291115
04:38:47|0.0291115
04:38:48|0.0291115
04:38:49|0.0291115
04:38:49|0.02912035
04:38:51|0.02912035
04:38:52|0.02912035
04:38:54|0.02912035
04:38:55|0.02912035
04:38:56|0.02912035
04:38:57|0.02912035
04:38:58|0.02909382
04:38:59|0.02909382
04:39:01|0.02909382
04:39:01|0.02909382
04:39:02|0.02909382
04:39:03|0.02909382
04:39:05|0.02909382
04:39:06|0.02909382
04:39:07|0.02909382
04:39:07|0.02909382
04:39:08|0.02909382
04:39:09|0.02909382
04:39:11|0.02909382
04:39:11|0.0291025
04:39:12|0.0291025
04:39:13|0.0291025
04:39:14|0.0291025
04:39:17|0.02909006
04:39:17|0.02909005
04:39:18|0.02909005
04:39:19|0.02909005
04:39:20|0.02909005
04:39:21|0.02909005
04:39:23|0.02909005
04:39:23|0.02909005
04:39:24|0.02909005
04:39:25|0.02909005
04:39:26|0.02909005
04:39:27|0.02909005
04:39:28|0.02909005
04:39:29|0.02909005
04:39:30|0.02909005
04:39:32|0.02909005
04:39:32|0.02909005
04:39:33|0.02909005
04:39:34|0.02906099
04:39:35|0.02906099
04:39:36|0.02906099
04:39:37|0.02906099
04:39:38|0.02906099
04:39:39|0.02906099
04:39:40|0.02906099
04:39:41|0.02906099
04:39:42|0.02906099
04:39:43|0.02906099
04:39:44|0.02906099
04:39:46|0.02906099
04:39:46|0.02906099
04:39:47|0.02906099
04:39:48|0.02906099
04:39:49|0.02906099
04:39:50|0.02906099
04:39:51|0.02906099
04:39:52|0.02906099
04:39:54|0.02906099
04:39:55|0.02906099
04:39:57|0.02906099
04:39:58|0.02906099
04:39:58|0.02906099
04:40:00|0.02906099
04:40:01|0.02906099
04:40:01|0.02906099
04:40:03|0.02906099
04:40:04|0.02906099
04:40:05|0.02906099
04:40:06|0.02906099
04:40:07|0.02908494
04:40:08|0.02908494
04:40:09|0.02908494
04:40:10|0.02908494
04:40:11|0.02909315
04:40:12|0.02909315
04:40:13|0.02909315
04:40:14|0.02909315
04:40:16|0.02909315
04:40:17|0.02909315
04:40:17|0.02909315
04:40:18|0.02909315
04:40:19|0.02907387
04:40:21|0.02907387
04:40:22|0.02907387
04:40:23|0.02909883
04:40:24|0.02909883
04:40:25|0.02909883
04:40:26|0.02909883
04:40:27|0.02909883
04:40:27|0.02909887
04:40:29|0.02909887
04:40:30|0.02909887
04:40:31|0.02909887
04:40:31|0.02909887
04:40:33|0.02909887
04:40:34|0.02909887
04:40:35|0.02909887
04:40:36|0.02909887
04:40:37|0.02909887
04:40:38|0.02909887
04:40:38|0.02909887
04:40:39|0.02909887
04:40:41|0.02909887
04:40:42|0.02909887
04:40:42|0.02909887
04:40:44|0.02909887
04:40:45|0.02909887
04:40:45|0.02909887
04:40:47|0.02909887
04:40:48|0.02909887
04:40:49|0.02909887
04:40:50|0.02909887
04:40:50|0.02909887
04:40:52|0.02909887
04:40:53|0.02909887
04:40:55|0.02909887
04:40:56|0.02909887
04:40:57|0.02909887
04:40:58|0.02909887
04:40:59|0.02907912
04:41:02|0.02907912
04:41:03|0.02906952
04:41:04|0.02906952
04:41:05|0.02906952
04:41:05|0.02906952
04:41:06|0.029061
04:41:08|0.029061
04:41:09|0.029061
04:41:10|0.029061
04:41:11|0.029061
04:41:12|0.029061
04:41:13|0.029061
04:41:14|0.029061
04:41:15|0.029061
04:41:16|0.029061
04:41:16|0.029061
04:41:17|0.029061
04:41:18|0.029061
04:41:19|0.02906889
04:41:21|0.02906889
04:41:22|0.02906889
04:41:23|0.02906889
04:41:24|0.02906889
04:41:25|0.02906886
04:41:26|0.02903284
04:41:27|0.02905564
04:41:28|0.02907503
04:41:29|0.02907503
04:41:30|0.02906886
04:41:31|0.02906886
04:41:32|0.02906886
04:41:33|0.02906886
04:41:34|0.02906886
04:41:35|0.02906886
04:41:36|0.02906886
04:41:37|0.02906886
04:41:38|0.02906886
04:41:39|0.02906886
04:41:40|0.02906886
04:41:41|0.02906886
04:41:42|0.02906886
04:41:43|0.02906886
04:41:44|0.02906886
04:41:45|0.02906886
04:41:46|0.02906886
04:41:48|0.02906886
04:41:48|0.02906886
04:41:49|0.02906886
04:41:50|0.02906886
04:41:51|0.02906886
04:41:52|0.02906886
04:41:53|0.02906886
04:41:54|0.02906886
04:41:56|0.02906886
04:41:57|0.02906886
04:41:58|0.02906886
04:41:59|0.02906886
04:42:00|0.02906886
04:42:01|0.02906886
04:42:02|0.02908507
04:42:03|0.02909184
04:42:05|0.02909184
04:42:05|0.02909184
04:42:07|0.02909184
04:42:08|0.02909184
04:42:08|0.02909184
04:42:09|0.02909184
04:42:10|0.02909184
04:42:12|0.02909184
04:42:12|0.02909184
04:42:13|0.02909184
04:42:14|0.02909184
04:42:16|0.02909184
04:42:17|0.02909184
04:42:17|0.02909184
04:42:18|0.02909184
04:42:19|0.02909184
04:42:21|0.02909184
04:42:22|0.02909184
04:42:22|0.02910271
04:42:24|0.02910271
04:42:25|0.02910271
04:42:25|0.02910271
04:42:27|0.02910271
04:42:27|0.02910271
04:42:29|0.02910271
04:42:30|0.02907988
04:42:31|0.02907988
04:42:32|0.02907988
04:42:33|0.02907988
04:42:34|0.02907988
04:42:35|0.02907988
04:42:36|0.02907988
04:42:37|0.02907988
04:42:38|0.02907988
04:42:39|0.02907988
04:42:40|0.02907988
04:42:41|0.02907988
04:42:42|0.02907988
04:42:43|0.02907988
04:42:44|0.02907988
04:42:45|0.02907988
04:42:46|0.02908794
04:42:47|0.02908794
04:42:48|0.02908794
04:42:49|0.02908794
04:42:50|0.02908794
04:42:51|0.02908794
04:42:53|0.02908794
04:42:53|0.02908794
04:42:54|0.02908794
04:42:55|0.02908794
04:42:56|0.02908794
04:42:58|0.02908794
04:42:59|0.02908794
04:43:00|0.02908794
04:43:01|0.02908794
04:43:03|0.02908794
04:43:03|0.02908794
04:43:05|0.02908794
04:43:06|0.02908794
04:43:07|0.02908794
04:43:07|0.02908794
04:43:09|0.02908794
04:43:09|0.02908794
04:43:10|0.02907988
04:43:11|0.02907988
04:43:12|0.02907988
04:43:14|0.02907988
04:43:15|0.02907988
04:43:15|0.02907988
04:43:16|0.02907891
04:43:17|0.02907891
04:43:19|0.02907891
04:43:19|0.02907891
04:43:20|0.02907891
04:43:22|0.02907889
04:43:22|0.02907889
04:43:24|0.02907889
04:43:25|0.02907889
04:43:26|0.02907889
04:43:27|0.02907889
04:43:27|0.02907889
04:43:28|0.02907889
04:43:29|0.02907889
04:43:31|0.02907889
04:43:32|0.02907889
04:43:33|0.02907889
04:43:34|0.02907889
04:43:34|0.02907889
04:43:36|0.02907889
04:43:37|0.02907889
04:43:37|0.02907889
04:43:39|0.02907889
04:43:40|0.02907889
04:43:41|0.02907889
04:43:42|0.02907889
04:43:43|0.02907889
04:43:43|0.02907889
04:43:44|0.02907889
04:43:45|0.02907889
04:43:46|0.02907889
04:43:47|0.02908214
04:43:48|0.02908214
04:43:49|0.02908214
04:43:50|0.02908214
04:43:51|0.02908214
04:43:52|0.02908214
04:43:54|0.02908214
04:43:55|0.02908214
04:43:55|0.02908214
04:43:56|0.02908214
04:43:59|0.02908214
04:44:00|0.02908214
04:44:01|0.02908214
04:44:02|0.02908214
04:44:04|0.02908214
04:44:05|0.02908214
04:44:06|0.02908214
04:44:06|0.02908214
04:44:08|0.02908214
04:44:08|0.02908214
04:44:10|0.02908214
04:44:11|0.02908214
04:44:12|0.02908214
04:44:13|0.02908214
04:44:14|0.02909389
04:44:15|0.02909389
04:44:16|0.02909389
04:44:16|0.02909389
04:44:18|0.02906887
04:44:19|0.02906887
04:44:20|0.02906887
04:44:21|0.02906887
04:44:22|0.02906887
04:44:23|0.02906887
04:44:24|0.02906887
04:44:25|0.02906887
04:44:26|0.02906887
04:44:27|0.02906887
04:44:28|0.02906887
04:44:30|0.02906887
04:44:30|0.02906887
04:44:31|0.02906887
04:44:33|0.02906887
04:44:34|0.02906887
04:44:34|0.02906887
04:44:35|0.02906887
04:44:37|0.02906887
04:44:38|0.02906887
04:44:38|0.02906887
04:44:40|0.02906887
04:44:41|0.02906887
04:44:42|0.02906887
04:44:43|0.02906887
04:44:43|0.02906887
04:44:44|0.02906887
04:44:46|0.02906887
04:44:47|0.02906887
04:44:48|0.02906887
04:44:49|0.02906887
04:44:50|0.02908755
04:44:51|0.02908755
04:44:53|0.02908755
04:44:53|0.02908755
04:44:54|0.02908755
04:44:56|0.02908755
04:44:56|0.02908755
04:44:57|0.02908755
04:44:59|0.02908755
04:45:00|0.02908755
04:45:02|0.02908755
04:45:03|0.02908755
04:45:04|0.02908755
04:45:04|0.02908755
04:45:06|0.02908755
04:45:07|0.02908755
04:45:08|0.02908755
04:45:09|0.02908755
04:45:10|0.02906712
04:45:11|0.02906712
04:45:11|0.02906712
04:45:13|0.02906712
04:45:14|0.02906712
04:45:15|0.02906712
04:45:15|0.02906712
04:45:17|0.02906712
04:45:17|0.02906712
04:45:19|0.02906712
04:45:20|0.02906712
04:45:21|0.02906712
04:45:22|0.02906712
04:45:23|0.02906712
04:45:24|0.02906712
04:45:25|0.02906712
04:45:26|0.02908213
04:45:27|0.02908213
04:45:28|0.02908213
04:45:29|0.02908213
04:45:30|0.02908213
04:45:31|0.02908213
04:45:32|0.02908213
04:45:33|0.02908213
04:45:34|0.02908213
04:45:35|0.02906645
04:45:36|0.02906645
04:45:37|0.02906645
04:45:38|0.02905088
04:45:39|0.02905088
04:45:40|0.02905088
04:45:41|0.02904064
04:45:42|0.02904064
04:45:43|0.02904064
04:45:44|0.02904064
04:45:45|0.02904064
04:45:46|0.02904064
04:45:47|0.02905615
04:45:48|0.02905615
04:45:49|0.02905615
04:45:51|0.02905615
04:45:52|0.02905615
04:45:53|0.02902
04:45:54|0.02901
04:45:55|0.02901
04:45:56|0.02901
04:45:57|0.02901
04:45:58|0.02901
04:45:59|0.02901
04:46:00|0.02901
04:46:02|0.02901
04:46:03|0.02901
04:46:04|0.02901
04:46:05|0.02901
04:46:06|0.02901
04:46:07|0.02901
04:46:08|0.02903033
04:46:09|0.02903033
04:46:10|0.02903033
04:46:11|0.02903033
04:46:13|0.02903033
04:46:13|0.029
04:46:15|0.02899
04:46:16|0.02899
04:46:17|0.02900423
04:46:18|0.02900423
04:46:18|0.02900423
04:46:20|0.02900423
04:46:20|0.02900423
04:46:22|0.02900423
04:46:23|0.02900423
04:46:24|0.02900423
04:46:26|0.02900423
04:46:26|0.02900423
04:46:28|0.02900423
04:46:28|0.02900919
04:46:29|0.02900919
04:46:30|0.02900919
04:46:32|0.02900919
04:46:32|0.02900919
04:46:34|0.02900919
04:46:35|0.02899
04:46:36|0.02899
04:46:37|0.02899
04:46:37|0.02899
04:46:38|0.02899
04:46:39|0.02899
04:46:41|0.02899
04:46:42|0.02899
04:46:43|0.02899
04:46:43|0.02898
04:46:45|0.02898
04:46:46|0.02898
04:46:47|0.02898
04:46:47|0.02898
04:46:48|0.02898
04:46:50|0.02898
04:46:51|0.02898
04:46:52|0.02898
04:46:53|0.02898
04:46:54|0.02898
04:46:54|0.02898
04:46:55|0.02898
04:46:57|0.02898
04:46:58|0.02898
04:46:59|0.02898
04:47:00|0.02898
04:47:02|0.02898
04:47:03|0.02898
04:47:05|0.02898
04:47:06|0.02898
04:47:07|0.02898
04:47:08|0.02898
04:47:09|0.02898
04:47:10|0.02898
04:47:11|0.02898
04:47:12|0.02899676
04:47:13|0.02899676
04:47:14|0.02899676
04:47:15|0.02899676
04:47:16|0.02897536
04:47:17|0.02897536
04:47:19|0.02898764
04:47:19|0.02898764
04:47:20|0.02898764
04:47:22|0.02898764
04:47:22|0.02898764
04:47:24|0.02898764
04:47:24|0.02898764
04:47:25|0.02898764
04:47:26|0.02898693
04:47:28|0.02898693
04:47:28|0.02898693
04:47:29|0.02898772
04:47:30|0.02898772
04:47:31|0.02898772
04:47:32|0.02898772
04:47:33|0.02898772
04:47:34|0.02898772
04:47:35|0.02898772
04:47:37|0.02898772
04:47:37|0.02894597
04:47:39|0.02896678
04:47:40|0.02896678
04:47:41|0.02896678
04:47:41|0.02896678
04:47:42|0.02896678
04:47:43|0.02896678
04:47:44|0.02896678
04:47:45|0.02893043
04:47:47|0.02893539
04:47:48|0.02893539
04:47:49|0.02894061
04:47:50|0.02894061
04:47:51|0.02894061
04:47:52|0.02894061
04:47:52|0.02889993
04:47:53|0.0288968
04:47:54|0.02889675
04:47:55|0.02889675
04:47:57|0.02889675
04:47:57|0.02888008
04:47:58|0.02888431
04:47:59|0.02888431
04:48:00|0.02888526
04:48:03|0.02888526
04:48:03|0.02888526
04:48:05|0.02889293
04:48:06|0.02889293
04:48:06|0.02889275
04:48:08|0.02880995
04:48:08|0.02885099
04:48:10|0.02882458
04:48:11|0.02882458
04:48:12|0.02882458
04:48:13|0.0288535
04:48:13|0.02878879
04:48:14|0.02878879
04:48:16|0.02881052
04:48:17|0.02881052
04:48:18|0.02881052
04:48:19|0.02881052
04:48:20|0.02881141
04:48:21|0.02881141
04:48:22|0.02881143
04:48:23|0.02881143
04:48:24|0.02878464
04:48:25|0.0287744
04:48:26|0.0287744
04:48:27|0.02878394
04:48:28|0.02876039
04:48:29|0.02876039
04:48:30|0.02876039
04:48:31|0.02871
04:48:32|0.0287505
04:48:33|0.02874367
04:48:34|0.02874368
04:48:35|0.02874368
04:48:37|0.02874763
04:48:37|0.02874763
04:48:38|0.02874763
04:48:39|0.02875334
04:48:41|0.02875334
04:48:41|0.02873542
04:48:42|0.02873902
04:48:43|0.02873902
04:48:44|0.02873902
04:48:45|0.02873902
04:48:47|0.02873902
04:48:48|0.02873902
04:48:48|0.02875333
04:48:50|0.02873328
04:48:50|0.02873328
04:48:51|0.02873328
04:48:52|0.02871
04:48:53|0.02871
04:48:54|0.02871
04:48:55|0.02868529
04:48:56|0.02868209
04:48:58|0.02868207
04:48:58|0.02868207
04:48:59|0.02868224
04:49:00|0.02868224
04:49:01|0.02870483
04:49:03|0.02870483
04:49:04|0.02871296
04:49:05|0.02861612
04:49:06|0.02861612
04:49:08|0.02866764
04:49:09|0.0287232
04:49:10|0.02872319
04:49:11|0.02870341
04:49:12|0.02873344
04:49:13|0.02873344
04:49:14|0.02869409
04:49:15|0.02869409
04:49:16|0.02869409
04:49:17|0.02869409
04:49:18|0.02869409
04:49:19|0.02869409
04:49:20|0.02869409
04:49:21|0.02869247
04:49:23|0.02869422
04:49:24|0.02869422
04:49:25|0.02869422
04:49:25|0.02869422
04:49:27|0.02869423
04:49:28|0.0286967
04:49:29|0.0286967
04:49:30|0.02869669
04:49:31|0.02869669
04:49:32|0.02869669
04:49:32|0.02869669
04:49:34|0.02869669
04:49:35|0.02870257
04:49:36|0.02867964
04:49:37|0.02869121
04:49:38|0.02869121
04:49:40|0.02869121
04:49:40|0.02869121
04:49:41|0.02869121
04:49:42|0.02869121
04:49:43|0.02869121
04:49:45|0.02869121
04:49:45|0.02869121
04:49:46|0.02869121
04:49:47|0.02869121
04:49:48|0.02870247
04:49:49|0.02870247
04:49:50|0.02870247
04:49:51|0.02870247
04:49:52|0.02870247
04:49:53|0.02870247
04:49:55|0.02870247
04:49:56|0.02870247
04:49:56|0.02870247
04:49:57|0.02870247
04:49:58|0.02870247
04:49:59|0.02870247
04:50:00|0.02870247
04:50:03|0.02870247
04:50:03|0.02871295
04:50:05|0.02871295
04:50:07|0.02871295
04:50:08|0.02871295
04:50:09|0.02871296
04:50:10|0.02873731
04:50:11|0.02873731
04:50:12|0.02874869
04:50:13|0.02874869
04:50:14|0.02874869
04:50:15|0.02872042
04:50:17|0.02872042
04:50:17|0.02872042
04:50:19|0.02872042
04:50:19|0.02872042
04:50:20|0.02872042
04:50:21|0.02872042
04:50:23|0.02872042
04:50:24|0.02872042
04:50:24|0.02872042
04:50:25|0.02872042
04:50:27|0.02873156
04:50:28|0.02873156
04:50:29|0.02873156
04:50:30|0.02873156
04:50:31|0.02873156
04:50:31|0.02873156
04:50:33|0.02873156
04:50:34|0.02872042
04:50:35|0.02872042
04:50:36|0.02870247
04:50:37|0.02870247
04:50:38|0.02870247
04:50:39|0.0287172
04:50:40|0.0287172
04:50:42|0.0287172
04:50:42|0.0287172
04:50:43|0.0287172
04:50:45|0.0287172
04:50:45|0.02869248
04:50:46|0.02869248
04:50:48|0.02869248
04:50:48|0.02869248
04:50:49|0.02869248
04:50:50|0.02869248
04:50:51|0.02869248
04:50:52|0.02869248
04:50:53|0.02869248
04:50:54|0.02869248
04:50:55|0.02869248
04:50:56|0.02871304
04:50:57|0.02871304
04:50:58|0.02871304
04:50:59|0.02871304
04:51:00|0.02866268
04:51:02|0.02865981
04:51:03|0.02865981
04:51:03|0.02864835
04:51:05|0.02864835
04:51:06|0.02864835
04:51:07|0.02863637
04:51:07|0.02862625
04:51:08|0.02862824
04:51:09|0.02862824
04:51:11|0.02862824
04:51:12|0.02862824
04:51:13|0.02865151
04:51:14|0.02865151
04:51:15|0.02865151
04:51:16|0.02865152
04:51:17|0.02866176
04:51:18|0.02866176
04:51:19|0.02866176
04:51:20|0.02866176
04:51:21|0.02867197
04:51:22|0.02867197
04:51:24|0.02867197
04:51:24|0.02867198
04:51:25|0.02867198
04:51:27|0.02867198
04:51:27|0.02867198
04:51:28|0.02867198
04:51:29|0.02867198
04:51:31|0.02867198
04:51:31|0.02867299
04:51:33|0.02867299
04:51:33|0.02865752
04:51:35|0.02865752
04:51:36|0.02865752
04:51:36|0.02865752
04:51:37|0.02865752
04:51:39|0.02865752
04:51:39|0.02865752
04:51:40|0.02865752
04:51:41|0.02865752
04:51:42|0.02865752
04:51:43|0.02865752
04:51:44|0.02865752
04:51:45|0.02865752
04:51:46|0.02865752
04:51:47|0.02865752
04:51:48|0.02865752
04:51:49|0.02865752
04:51:50|0.02865752
04:51:52|0.02865752
04:51:52|0.02865752
04:51:53|0.02863669
04:51:54|0.02863669
04:51:56|0.02863669
04:51:56|0.02864752
04:51:58|0.02864752
04:51:59|0.02864752
04:51:59|0.02866407
04:52:01|0.02862976
04:52:01|0.02865568
04:52:03|0.02865568
04:52:04|0.02865568
04:52:05|0.02863973
04:52:07|0.02863973
04:52:08|0.02863398
04:52:09|0.02865111
04:52:10|0.02865111
04:52:11|0.02865111
04:52:12|0.02865111
04:52:13|0.02868224
04:52:14|0.02868224
04:52:15|0.02869361
04:52:16|0.02869361
04:52:17|0.02869361
04:52:18|0.02869361
04:52:19|0.02868846
04:52:20|0.02868846
04:52:21|0.02868846
04:52:22|0.02868837
04:52:23|0.02868837
04:52:24|0.02868837
04:52:25|0.02868837
04:52:26|0.02866439
04:52:27|0.02866439
04:52:29|0.02866439
04:52:30|0.02866439
04:52:30|0.02866439
04:52:32|0.02865111
04:52:33|0.02865977
04:52:33|0.0286627
04:52:35|0.0286627
04:52:36|0.0286627
04:52:37|0.0286627
04:52:38|0.0286627
04:52:39|0.02866268
04:52:40|0.02866268
04:52:41|0.02866268
04:52:42|0.0286732
04:52:43|0.0286732
04:52:44|0.02868832
04:52:45|0.02870842
04:52:46|0.02870842
04:52:47|0.02870842
04:52:48|0.02870842
04:52:49|0.02870842
04:52:50|0.02870842
04:52:51|0.02870842
04:52:52|0.02870842
04:52:53|0.02870842
04:52:54|0.02870842
04:52:56|0.02870836
04:52:56|0.02870836
04:52:57|0.02870842
04:52:59|0.02870842
04:52:59|0.02870491
04:53:01|0.02870491
04:53:02|0.02870491
04:53:03|0.02870491
04:53:04|0.02870491
04:53:05|0.02870491
04:53:05|0.02871978
04:53:08|0.02871978
04:53:09|0.02871978
04:53:10|0.02873179
04:53:12|0.02873179
04:53:13|0.02873179
04:53:14|0.02873179
04:53:15|0.02873179
04:53:16|0.02872304
04:53:17|0.02872304
04:53:18|0.02872304
04:53:20|0.02872304
04:53:21|0.02872304
04:53:21|0.02872304
04:53:22|0.02872304
04:53:23|0.02872304
04:53:24|0.02874745
04:53:25|0.02874745
04:53:26|0.02874745
04:53:27|0.02874745
04:53:29|0.02874737
04:53:29|0.02874737
04:53:30|0.02874737
04:53:31|0.02874737
04:53:32|0.02874737
04:53:34|0.02874737
04:53:35|0.02874737
04:53:36|0.02875616
04:53:37|0.02875616
04:53:38|0.02875616
04:53:39|0.02875616
04:53:40|0.02875616
04:53:41|0.02875617
04:53:42|0.02875617
04:53:43|0.02875617
04:53:44|0.02875617
04:53:45|0.02875617
04:53:46|0.02875617
04:53:46|0.02875617
04:53:48|0.02875617
04:53:49|0.02875617
04:53:50|0.02876039
04:53:51|0.02876039
04:53:52|0.02876039
04:53:53|0.028767
04:53:54|0.028767
04:53:55|0.028767
04:53:56|0.028767
04:53:57|0.028767
04:53:58|0.028767
04:53:59|0.028767
04:54:00|0.028767
04:54:02|0.028767
04:54:03|0.028767
04:54:03|0.028767
04:54:04|0.028767
04:54:05|0.028767
04:54:07|0.028767
04:54:07|0.02877898
04:54:08|0.02877898
04:54:09|0.02877898
04:54:10|0.02877898
04:54:12|0.02876
04:54:13|0.02876
04:54:14|0.02876
04:54:15|0.02876
04:54:16|0.02876
04:54:17|0.02876
04:54:18|0.02876
04:54:19|0.02876
04:54:20|0.02876
04:54:21|0.02876
04:54:22|0.02878074
04:54:23|0.02878071
04:54:24|0.02878071
04:54:25|0.02878071
04:54:26|0.02878071
04:54:27|0.02878071
04:54:28|0.02878071
04:54:30|0.02878071
04:54:30|0.02875617
04:54:31|0.02875617
04:54:32|0.02875617
04:54:33|0.02875617
04:54:34|0.02875617
04:54:35|0.02875617
04:54:36|0.02875617
04:54:37|0.02875617
04:54:38|0.02875617
04:54:39|0.02875617
04:54:40|0.02875617
04:54:41|0.02875617
04:54:42|0.0287714
04:54:43|0.0287714
04:54:45|0.0287714
04:54:45|0.0287714
04:54:46|0.0287714
04:54:48|0.0287714
04:54:48|0.0287714
04:54:49|0.0287714
04:54:50|0.0287714
04:54:51|0.0287714
04:54:52|0.0287714
04:54:53|0.0287714
04:54:54|0.0287714
04:54:56|0.0287714
04:54:56|0.0287714
04:54:57|0.0287714
04:54:59|0.0287714
04:54:59|0.0287714
04:55:00|0.0287714
04:55:02|0.0287714
04:55:02|0.0287714
04:55:04|0.02875602
04:55:04|0.02875602
04:55:05|0.02875602
04:55:06|0.02875602
04:55:07|0.02875602
04:55:08|0.02875602
04:55:09|0.02875602
04:55:11|0.02875602
04:55:12|0.02875602
04:55:13|0.02875602
04:55:15|0.02875602
04:55:15|0.02875602
04:55:16|0.02875602
04:55:17|0.02875602
04:55:18|0.02875602
04:55:20|0.02875602
04:55:20|0.02875602
04:55:22|0.02875602
04:55:23|0.02875602
04:55:24|0.02875602
04:55:26|0.02875602
04:55:26|0.02875602
04:55:28|0.02876549
04:55:29|0.02876549
04:55:30|0.02876549
04:55:30|0.02876549
04:55:32|0.02876549
04:55:33|0.02875602
04:55:34|0.0287655
04:55:34|0.0287885
04:55:35|0.0287885
04:55:37|0.0287885
04:55:37|0.0287885
04:55:39|0.0287885
04:55:39|0.02878848
04:55:41|0.02878848
04:55:42|0.02878848
04:55:43|0.02878848
04:55:44|0.02878848
04:55:45|0.02878848
04:55:45|0.02878848
04:55:46|0.02878848
04:55:48|0.02878848
04:55:49|0.02878848
04:55:50|0.02878848
04:55:51|0.02878848
04:55:52|0.02878848
04:55:53|0.02878848
04:55:54|0.02878848
04:55:55|0.02878848
04:55:56|0.02878848
04:55:57|0.02878848
04:55:58|0.02878321
04:55:59|0.02878321
04:56:00|0.02878321
04:56:01|0.02878321
04:56:02|0.02878321
04:56:03|0.02878321
04:56:04|0.02878321
04:56:05|0.02878321
04:56:06|0.02876884
04:56:07|0.02876884
04:56:08|0.02876884
04:56:09|0.0287545
04:56:10|0.02875028
04:56:12|0.02875028
04:56:12|0.02875028
04:56:14|0.02875028
04:56:15|0.02875028
04:56:16|0.02875028
04:56:17|0.02875028
04:56:19|0.02875028
04:56:20|0.02876016
04:56:21|0.02876016
04:56:22|0.02876016
04:56:23|0.02876016
04:56:24|0.02876016
04:56:25|0.02877157
04:56:26|0.02877157
04:56:27|0.02877157
04:56:28|0.02877157
04:56:29|0.02877157
04:56:31|0.02877157
04:56:31|0.02877157
04:56:32|0.02877157
04:56:34|0.02877157
04:56:35|0.02877157
04:56:36|0.02877157
04:56:37|0.02877157
04:56:38|0.02877811
04:56:39|0.02877811
04:56:40|0.02877811
04:56:40|0.02877811
04:56:41|0.02877811
04:56:43|0.02877811
04:56:44|0.02877811
04:56:44|0.02877811
04:56:46|0.02877811
04:56:47|0.02877811
04:56:48|0.02877811
04:56:49|0.02877811
04:56:50|0.02877811
04:56:51|0.02877811
04:56:52|0.02879378
04:56:53|0.02879378
04:56:54|0.02877324
04:56:55|0.02877324
04:56:56|0.02877324
04:56:57|0.02877324
04:56:58|0.02877324
04:56:59|0.02877324
04:57:00|0.02877324
04:57:01|0.02877324
04:57:02|0.02877324
04:57:03|0.02877324
04:57:04|0.02877324
04:57:05|0.02877324
04:57:06|0.02877643
04:57:07|0.02877643
04:57:08|0.02877643
04:57:09|0.02877643
04:57:10|0.02877643
04:57:12|0.02875897
04:57:14|0.02875897
04:57:15|0.02875897
04:57:16|0.02875897
04:57:16|0.02875897
04:57:17|0.02875897
04:57:19|0.02875897
04:57:20|0.02875897
04:57:20|0.02875897
04:57:21|0.02875896
04:57:22|0.02875896
04:57:24|0.02875896
04:57:24|0.02875896
04:57:25|0.02875896
04:57:27|0.02875896
04:57:27|0.02875896
04:57:29|0.02875896
04:57:30|0.02875896
04:57:31|0.02875897
04:57:31|0.02875897
04:57:32|0.02875897
04:57:34|0.02875897
04:57:35|0.02875897
04:57:35|0.02875897
04:57:37|0.02875897
04:57:38|0.02875897
04:57:39|0.02875897
04:57:40|0.02876417
04:57:41|0.02876417
04:57:42|0.02876417
04:57:43|0.02876417
04:57:44|0.02876417
04:57:45|0.02876417
04:57:46|0.02876417
04:57:47|0.02876417
04:57:48|0.02876417
04:57:49|0.02876418
04:57:50|0.02876418
04:57:51|0.02876418
04:57:52|0.02876418
04:57:53|0.02876418
04:57:55|0.0287666
04:57:55|0.0287666
04:57:56|0.0287666
04:57:57|0.0287666
04:57:58|0.02876016
04:57:59|0.02876016
04:58:00|0.02876016
04:58:02|0.02876016
04:58:03|0.02876659
04:58:03|0.02876659
04:58:05|0.02876659
04:58:05|0.02876659
04:58:06|0.0287666
04:58:07|0.0287666
04:58:08|0.0287666
04:58:10|0.0287666
04:58:11|0.0287666
04:58:13|0.0287666
04:58:14|0.0287666
04:58:15|0.0287666
04:58:16|0.0287666
04:58:16|0.0287666
04:58:17|0.0287666
04:58:19|0.02878885
04:58:20|0.02878885
04:58:22|0.02878885
04:58:23|0.0287775
04:58:24|0.0287775
04:58:25|0.0287775
04:58:25|0.0287739
04:58:27|0.0287739
04:58:27|0.0287739
04:58:28|0.0287739
04:58:30|0.0287739
04:58:31|0.0287739
04:58:32|0.0287739
04:58:33|0.0287739
04:58:34|0.0287739
04:58:35|0.0287625
04:58:36|0.0287625
04:58:37|0.0287625
04:58:37|0.0287625
04:58:39|0.0287625
04:58:41|0.0287625
04:58:41|0.0287625
04:58:42|0.0287739
04:58:43|0.0287739
04:58:44|0.0287739
04:58:45|0.0287739
04:58:47|0.0287739
04:58:48|0.0287739
04:58:49|0.0287739
04:58:49|0.0287739
04:58:50|0.0287739
04:58:51|0.0287739
04:58:52|0.0287739
04:58:54|0.0287739
04:58:55|0.0287739
04:58:55|0.0287739
04:58:57|0.0287739
04:58:57|0.0287739
04:58:59|0.0287739
04:58:59|0.0287739
04:59:00|0.0287739
04:59:02|0.0287739
04:59:03|0.0287739
04:59:03|0.02876464
04:59:04|0.02876464
04:59:05|0.02873344
04:59:07|0.02873344
04:59:07|0.02873344
04:59:08|0.02873344
04:59:09|0.02873344
04:59:10|0.02873344
04:59:12|0.02873344
04:59:13|0.02873344
04:59:13|0.02873344
04:59:15|0.02873344
04:59:16|0.02873344
04:59:17|0.02873344
04:59:17|0.02871363
04:59:19|0.02873344
04:59:20|0.02874519
04:59:21|0.02874519
04:59:22|0.02873344
04:59:23|0.02873344
04:59:24|0.02873344
04:59:25|0.02873344
04:59:26|0.02873344
04:59:27|0.02873344
04:59:28|0.02873344
04:59:30|0.02873344
04:59:31|0.02873344
04:59:32|0.02873344
04:59:32|0.02873344
04:59:33|0.02873344
04:59:35|0.02873344
04:59:35|0.02873344
04:59:36|0.02873344
04:59:38|0.02873344
04:59:39|0.02871983
04:59:40|0.02871983
04:59:40|0.02871983
04:59:41|0.02871983
04:59:43|0.02871983
04:59:43|0.02871983
04:59:45|0.02871983
04:59:46|0.02871983
04:59:47|0.02871983
04:59:48|0.02871983
04:59:50|0.02871983
04:59:51|0.02871983
04:59:51|0.02871983
04:59:52|0.02871983
04:59:53|0.02871983
04:59:55|0.02871983
04:59:56|0.02871983
04:59:57|0.02871983
04:59:58|0.02871983
04:59:59|0.02876416
04:59:59|0.02876414
05:00:01|0.02876414
05:00:02|0.02876414
05:00:03|0.02876414
05:00:04|0.02878289
05:00:06|0.02878289
05:00:06|0.02875027
05:00:07|0.0287775
05:00:09|0.0287775
05:00:09|0.0287775
05:00:11|0.0287775
05:00:12|0.0287829
05:00:13|0.0287829
05:00:15|0.0287975
05:00:16|0.0288256
05:00:17|0.0288256
05:00:18|0.0288349
05:00:19|0.0288349
05:00:20|0.0288349
05:00:21|0.0288349
05:00:22|0.0288349
05:00:23|0.0288349
05:00:24|0.02884
05:00:26|0.02885972
05:00:26|0.02886
05:00:27|0.02886
05:00:29|0.02884721
05:00:29|0.02884721
05:00:30|0.02884721
05:00:32|0.02884721
05:00:32|0.02883755
05:00:33|0.02881536
05:00:35|0.02881536
05:00:36|0.02881536
05:00:37|0.02880512
05:00:38|0.02880512
05:00:38|0.02880512
05:00:40|0.02880512
05:00:41|0.02877737
05:00:41|0.02877737
05:00:43|0.02877737
05:00:43|0.02877737
05:00:44|0.02877737
05:00:46|0.02877737
05:00:46|0.02877737
05:00:48|0.02877737
05:00:48|0.02877737
05:00:49|0.02877737
05:00:50|0.02877737
05:00:51|0.02877737
05:00:53|0.02877737
05:00:53|0.02877737
05:00:55|0.02877737
05:00:56|0.02879447
05:00:56|0.02879447
05:00:57|0.02879447
05:00:59|0.02879447
05:00:59|0.02879447
05:01:01|0.02879447
05:01:02|0.02879447
05:01:03|0.02879447
05:01:04|0.02879447
05:01:04|0.02879447
05:01:06|0.02879447
05:01:06|0.02879447
05:01:08|0.02879447
05:01:09|0.02879447
05:01:09|0.02879447
05:01:11|0.02879447
05:01:11|0.02879447
05:01:12|0.02879447
05:01:14|0.02879447
05:01:16|0.02879447
05:01:17|0.02879447
05:01:17|0.02879447
05:01:18|0.02879447
05:01:20|0.02879447
05:01:21|0.02879488
05:01:22|0.02879488
05:01:23|0.02879488
05:01:24|0.02879488
05:01:25|0.02879488
05:01:26|0.02879488
05:01:27|0.02879488
05:01:28|0.02879488
05:01:29|0.02879488
05:01:31|0.02879488
05:01:31|0.02879488
05:01:33|0.02879488
05:01:34|0.02879488
05:01:35|0.02879488
05:01:36|0.02879488
05:01:37|0.02879488
05:01:38|0.02879488
05:01:39|0.02879488
05:01:40|0.02879488
05:01:41|0.02879488
05:01:42|0.02879488
05:01:43|0.02879488
05:01:44|0.02879488
05:01:45|0.02879488
05:01:46|0.02879488
05:01:47|0.02879488
05:01:48|0.02879488
05:01:49|0.02879488
05:01:50|0.02879488
05:01:51|0.02879488
05:01:52|0.02879488
05:01:53|0.02879488
05:01:54|0.02879488
05:01:55|0.02879488
05:01:56|0.02879488
05:01:58|0.02879488
05:01:58|0.02879488
05:01:59|0.02879488
05:02:00|0.02879488
05:02:02|0.02879488
05:02:02|0.02879488
05:02:03|0.02881767
05:02:04|0.02881767
05:02:05|0.02881767
05:02:06|0.02881767
05:02:07|0.02881767
05:02:08|0.02881767
05:02:09|0.02881767
05:02:11|0.02881767
05:02:12|0.02881767
05:02:12|0.02881767
05:02:13|0.02881767
05:02:14|0.02881767
05:02:16|0.02881067
05:02:17|0.02881067
05:02:19|0.02881067
05:02:20|0.02880882
05:02:21|0.02880882
05:02:22|0.02880882
05:02:23|0.02881026
05:02:24|0.02881026
05:02:26|0.02879282
05:02:27|0.02881767
05:02:27|0.02881767
05:02:28|0.02881767
05:02:30|0.02881767
05:02:31|0.02881767
05:02:32|0.02881767
05:02:33|0.02881767
05:02:34|0.02881767
05:02:34|0.02881767
05:02:36|0.02881767
05:02:37|0.02881767
05:02:38|0.02881767
05:02:39|0.02881767
05:02:40|0.02881767
05:02:41|0.02881767
05:02:43|0.02881767
05:02:43|0.02881767
05:02:44|0.02881767
05:02:45|0.02881767
05:02:47|0.02881767
05:02:48|0.02881767
05:02:48|0.02877877
05:02:50|0.02877877
05:02:50|0.02877877
05:02:51|0.02877877
05:02:52|0.02877877
05:02:53|0.02877877
05:02:54|0.02876739
05:02:55|0.02876739
05:02:56|0.02876739
05:02:58|0.02876739
05:02:59|0.02876739
05:02:59|0.02876739
05:03:00|0.02876739
05:03:01|0.02876739
05:03:02|0.02876739
05:03:04|0.02876739
05:03:04|0.02876739
05:03:06|0.02876755
05:03:07|0.02878025
05:03:07|0.02878025
05:03:09|0.02878025
05:03:09|0.02878025
05:03:10|0.02878025
05:03:11|0.02878025
05:03:12|0.02878025
05:03:14|0.02878025
05:03:14|0.02878025
05:03:15|0.02878025
05:03:16|0.02878025
05:03:18|0.02878025
05:03:19|0.02878025
05:03:20|0.02878025
05:03:22|0.02877727
05:03:23|0.02877727
05:03:24|0.02877727
05:03:25|0.02877727
05:03:25|0.02877727
05:03:27|0.02877727
05:03:27|0.02877727
05:03:28|0.02877727
05:03:30|0.02877727
05:03:31|0.02877727
05:03:33|0.02877727
05:03:33|0.02877727
05:03:35|0.02877727
05:03:36|0.02874737
05:03:37|0.02874737
05:03:38|0.02874737
05:03:39|0.02871066
05:03:40|0.02871066
05:03:41|0.02871066
05:03:42|0.02871066
05:03:43|0.02872601
05:03:44|0.02872601
05:03:45|0.02872601
05:03:46|0.02872601
05:03:47|0.02872601
05:03:48|0.02872601
05:03:49|0.02872601
05:03:50|0.02872601
05:03:52|0.02869668
05:03:52|0.02869668
05:03:54|0.02869668
05:03:54|0.02869668
05:03:55|0.02869668
05:03:56|0.02869668
05:03:57|0.02869668
05:03:58|0.02869668
05:03:59|0.02869668
05:04:00|0.02869668
05:04:01|0.02869668
05:04:02|0.02869668
05:04:04|0.02869668
05:04:04|0.02870682
05:04:06|0.02870682
05:04:07|0.02870682
05:04:08|0.02870682
05:04:08|0.02870682
05:04:10|0.02870682
05:04:11|0.02870682
05:04:12|0.02870958
05:04:13|0.0287287
05:04:14|0.0287287
05:04:15|0.0287287
05:04:16|0.0287287
05:04:17|0.0287287
05:04:18|0.0287287
05:04:19|0.02872584
05:04:21|0.02872584
05:04:21|0.02872584
05:04:23|0.02873344
05:04:23|0.02873344
05:04:25|0.02873344
05:04:26|0.02873344
05:04:27|0.02873344
05:04:28|0.02873344
05:04:29|0.02873344
05:04:30|0.02873344
05:04:31|0.02873344
05:04:32|0.02871247
05:04:33|0.02871247
05:04:34|0.02871247
05:04:35|0.02871247
05:04:36|0.02871247
05:04:37|0.02871247
05:04:38|0.02871247
05:04:40|0.02871247
05:04:40|0.02871247
05:04:42|0.02871247
05:04:42|0.02871247
05:04:43|0.02871247
05:04:45|0.02871247
05:04:46|0.02871247
05:04:47|0.02871247
05:04:48|0.02871247
05:04:49|0.02871247
05:04:50|0.02871247
05:04:51|0.02871247
05:04:52|0.02871247
05:04:53|0.02871247
05:04:53|0.02871247
05:04:55|0.02871247
05:04:56|0.02871409
05:04:57|0.02871409
05:04:58|0.02871409
05:04:59|0.02871409
05:05:00|0.02871409
05:05:01|0.02871409
05:05:02|0.02871409
05:05:03|0.02871409
05:05:04|0.02871409
05:05:05|0.02871409
05:05:06|0.02871409
05:05:07|0.02871409
05:05:08|0.02871409
05:05:09|0.02871409
05:05:10|0.02871409
05:05:11|0.02871409
05:05:12|0.02871409
05:05:13|0.02871409
05:05:14|0.0287141
05:05:15|0.0287141
05:05:16|0.0287141
05:05:17|0.0287141
05:05:18|0.0287141
05:05:19|0.0287141
05:05:20|0.0287141
05:05:21|0.0287141
05:05:22|0.0287141
05:05:23|0.02873686
05:05:25|0.02873444
05:05:26|0.02873444
05:05:26|0.02873444
05:05:28|0.02873444
05:05:28|0.02873444
05:05:29|0.02873444
05:05:31|0.02873444
05:05:32|0.02873444
05:05:33|0.02873444
05:05:34|0.02873444
05:05:35|0.02873444
05:05:36|0.02873444
05:05:37|0.02873444
05:05:38|0.02873444
05:05:39|0.02873444
05:05:40|0.02873444
05:05:41|0.02873444
05:05:42|0.02873444
05:05:43|0.02873444
05:05:44|0.02873444
05:05:45|0.028737
05:05:46|0.028737
05:05:47|0.02869321
05:05:48|0.02871713
05:05:49|0.02871713
05:05:51|0.02871713
05:05:52|0.02871713
05:05:52|0.02871713
05:05:53|0.02871713
05:05:54|0.02871713
05:05:55|0.02871713
05:05:58|0.02871547
05:05:58|0.02869805
05:06:00|0.02869805
05:06:00|0.02868953
05:06:02|0.02868953
05:06:03|0.02868953
05:06:04|0.02868953
05:06:05|0.02868953
05:06:06|0.02868953
05:06:07|0.02868953
05:06:08|0.02868953
05:06:09|0.02868953
05:06:10|0.02868953
05:06:11|0.02868953
05:06:12|0.02868953
05:06:13|0.02868953
05:06:15|0.02868953
05:06:15|0.02868953
05:06:16|0.02868953
05:06:17|0.02874368
05:06:18|0.02874368
05:06:19|0.02874368
05:06:21|0.02875911
05:06:22|0.02876535
05:06:23|0.02876553
05:06:24|0.02876553
05:06:25|0.02876553
05:06:27|0.02877529
05:06:28|0.02877529
05:06:28|0.02877529
05:06:29|0.02877529
05:06:31|0.02877529
05:06:31|0.02877529
05:06:32|0.02879525
05:06:33|0.02879525
05:06:35|0.02879525
05:06:35|0.02879525
05:06:37|0.02879525
05:06:37|0.02879472
05:06:38|0.02879472
05:06:39|0.02879472
05:06:40|0.02879472
05:06:42|0.02879472
05:06:43|0.02879472
05:06:44|0.02879472
05:06:45|0.02879472
05:06:46|0.02881769
05:06:47|0.02881769
05:06:48|0.02881769
05:06:49|0.02881769
05:06:50|0.02881769
05:06:51|0.02881769
05:06:53|0.02881769
05:06:53|0.0288201
05:06:54|0.0288201
05:06:56|0.0288201
05:06:57|0.0288201
05:06:57|0.0288201
05:06:59|0.0288201
05:06:59|0.0288075
05:07:01|0.0288075
05:07:02|0.02883201
05:07:03|0.02883201
05:07:04|0.02883201
05:07:05|0.02883201
05:07:06|0.02883201
05:07:07|0.02883201
05:07:08|0.02883201
05:07:09|0.02883201
05:07:10|0.0288075
05:07:11|0.0288075
05:07:13|0.0288075
05:07:13|0.0288075
05:07:14|0.0288075
05:07:15|0.0288075
05:07:16|0.02884638
05:07:17|0.02885898
05:07:18|0.02885899
05:07:19|0.02885899
05:07:20|0.02885899
05:07:22|0.02885899
05:07:23|0.02885899
05:07:24|0.02885899
05:07:25|0.02885899
05:07:26|0.02885899
05:07:27|0.02885899
05:07:28|0.02885899
05:07:29|0.02885899
05:07:30|0.02885899
05:07:31|0.02885899
05:07:32|0.02885899
05:07:33|0.028859
05:07:35|0.028859
05:07:35|0.028859
05:07:36|0.028859
05:07:37|0.02888
05:07:38|0.02888
05:07:40|0.02888
05:07:41|0.02889
05:07:42|0.02889
05:07:43|0.02889
05:07:44|0.02889
05:07:45|0.02889
05:07:46|0.02891
05:07:47|0.02891
05:07:48|0.02891608
05:07:49|0.02894
05:07:50|0.02894
05:07:51|0.02894
05:07:52|0.02894
05:07:53|0.02896
05:07:54|0.02896
05:07:55|0.02896218
05:07:56|0.02896218
05:07:57|0.02896218
05:07:59|0.02896218
05:08:00|0.02896218
05:08:00|0.02896218
05:08:02|0.02896218
05:08:02|0.02896218
05:08:03|0.0289515
05:08:05|0.02894474
05:08:05|0.02894474
05:08:07|0.02894474
05:08:08|0.02894474
05:08:09|0.02894474
05:08:10|0.02894474
05:08:11|0.02894474
05:08:12|0.02894474
05:08:13|0.02891178
05:08:14|0.02891178
05:08:16|0.02891178
05:08:16|0.02891178
05:08:18|0.02891178
05:08:19|0.02892229
05:08:19|0.02892229
05:08:20|0.02892229
05:08:23|0.02892229
05:08:24|0.02892251
05:08:25|0.02892251
05:08:26|0.02892229
05:08:27|0.02892229
05:08:28|0.02892229
05:08:29|0.02892229
05:08:30|0.02892229
05:08:31|0.02892229
05:08:32|0.02892229
05:08:34|0.02892224
05:08:35|0.02892224
05:08:35|0.02892224
05:08:36|0.0289019
05:08:37|0.0289019
05:08:39|0.0289019
05:08:40|0.0289019
05:08:42|0.0289019
05:08:42|0.0289019
05:08:43|0.0289019
05:08:44|0.0289019
05:08:46|0.0289019
05:08:46|0.0289019
05:08:47|0.0289019
05:08:48|0.0289019
05:08:50|0.0289019
05:08:50|0.0289019
05:08:51|0.0289019
05:08:53|0.0289019
05:08:53|0.0289019
05:08:55|0.0289019
05:08:56|0.0289019
05:08:57|0.0289019
05:08:57|0.0289019
05:08:58|0.0289019
05:09:00|0.02891336
05:09:01|0.02891336
05:09:02|0.02891336
05:09:03|0.02891336
05:09:04|0.02891336
05:09:05|0.02891336
05:09:06|0.02891336
05:09:07|0.02891336
05:09:08|0.02891336
05:09:09|0.02891336
05:09:10|0.02891336
05:09:11|0.02891336
05:09:12|0.02891336
05:09:13|0.02891336
05:09:14|0.02891336
05:09:15|0.02890292
05:09:16|0.02890292
05:09:17|0.02890292
05:09:19|0.02890292
05:09:19|0.02890292
05:09:20|0.02890292
05:09:21|0.02890292
05:09:23|0.02890292
05:09:24|0.02889119
05:09:25|0.0289153
05:09:26|0.0289153
05:09:27|0.0289153
05:09:28|0.0289153
05:09:29|0.02889706
05:09:30|0.02889706
05:09:31|0.02889706
05:09:32|0.02889706
05:09:33|0.02889706
05:09:34|0.02889706
05:09:35|0.02889706
05:09:36|0.02889706
05:09:37|0.02889706
05:09:38|0.02889706
05:09:40|0.02889706
05:09:40|0.02888699
05:09:42|0.02888699
05:09:43|0.02888699
05:09:44|0.02888699
05:09:44|0.02888699
05:09:46|0.02888699
05:09:47|0.02888699
05:09:47|0.02888699
05:09:49|0.02888699
05:09:49|0.02888699
05:09:50|0.02888699
05:09:52|0.02888699
05:09:53|0.02888699
05:09:54|0.02888699
05:09:55|0.02888699
05:09:56|0.02888699
05:09:57|0.02888699
05:09:57|0.02888699
05:09:59|0.02888699
05:10:00|0.02888699
05:10:01|0.02888699
05:10:02|0.02888699
05:10:03|0.02888699
05:10:04|0.02888699
05:10:05|0.02888699
05:10:06|0.02889968
05:10:07|0.02889968
05:10:08|0.02889968
05:10:09|0.02889968
05:10:10|0.02889968
05:10:10|0.02889968
05:10:12|0.02889968
05:10:13|0.02888374
05:10:14|0.02888374
05:10:15|0.02888374
05:10:16|0.02888374
05:10:17|0.02888374
05:10:18|0.02888374
05:10:19|0.02888374
05:10:20|0.02888374
05:10:21|0.02888374
05:10:22|0.02888374
05:10:23|0.02888374
05:10:25|0.02888374
05:10:26|0.02888374
05:10:27|0.02888374
05:10:28|0.02888374
05:10:29|0.02888374
05:10:30|0.02888374
05:10:31|0.02888374
05:10:31|0.02888374
05:10:33|0.02888374
05:10:34|0.02888374
05:10:35|0.02888374
05:10:36|0.02888374
05:10:37|0.02888374
05:10:38|0.02888374
05:10:39|0.02888374
05:10:40|0.02888374
05:10:41|0.02888374
05:10:42|0.02888374
05:10:43|0.02888374
05:10:44|0.02888374
05:10:45|0.028903
05:10:46|0.028903
05:10:47|0.028903
05:10:49|0.028903
05:10:49|0.028903
05:10:51|0.028903
05:10:52|0.028903
05:10:52|0.028903
05:10:54|0.028903
05:10:54|0.028903
05:10:55|0.028903
05:10:57|0.028903
05:10:58|0.028903
05:10:59|0.028903
05:10:59|0.028903
05:11:01|0.028903
05:11:02|0.028903
05:11:03|0.028903
05:11:04|0.028903
05:11:05|0.028903
05:11:06|0.02887951
05:11:07|0.02887951
05:11:08|0.02887951
05:11:09|0.02887951
05:11:10|0.02887951
05:11:11|0.02887951
05:11:12|0.02887951
05:11:14|0.02887951
05:11:14|0.02889516
05:11:15|0.02889516
05:11:16|0.02889516
05:11:17|0.02889516
05:11:18|0.02889516
05:11:20|0.02889516
05:11:20|0.02889516
05:11:21|0.02889516
05:11:22|0.02889516
05:11:23|0.02889516
05:11:24|0.02889516
05:11:26|0.02887582
05:11:26|0.02887582
05:11:28|0.02887582
05:11:28|0.02887582
05:11:30|0.02887582
05:11:31|0.02887582
05:11:32|0.02887582
05:11:33|0.02886732
05:11:35|0.02886647
05:11:35|0.02884495
05:11:36|0.02884495
05:11:38|0.02884495
05:11:38|0.02884495
05:11:39|0.02881977
05:11:40|0.02881977
05:11:42|0.02881977
05:11:43|0.02881977
05:11:44|0.02881977
05:11:44|0.02881977
05:11:45|0.02881977
05:11:46|0.02881977
05:11:48|0.02881977
05:11:49|0.02881977
05:11:50|0.02881977
05:11:51|0.02881618
05:11:52|0.02881618
05:11:53|0.02881618
05:11:54|0.02881618
05:11:55|0.02881618
05:11:56|0.02881618
05:11:57|0.02881618
05:11:58|0.02880475
05:11:59|0.02880475
05:11:59|0.02880475
05:12:01|0.02880475
05:12:01|0.02880475
05:12:03|0.0288017
05:12:03|0.0288017
05:12:05|0.0288017
05:12:06|0.0288017
05:12:07|0.0288017
05:12:08|0.0288017
05:12:09|0.02882713
05:12:11|0.02882713
05:12:12|0.02882713
05:12:12|0.02882713
05:12:13|0.02882713
05:12:14|0.02882713
05:12:15|0.02882713
05:12:16|0.02882713
05:12:17|0.02882713
05:12:18|0.02882713
05:12:19|0.02882713
05:12:20|0.02882713
05:12:21|0.02882713
05:12:23|0.02882713
05:12:24|0.02882713
05:12:24|0.02883584
05:12:26|0.02883584
05:12:28|0.02883584
05:12:29|0.02883584
05:12:29|0.02883584
05:12:31|0.02883584
05:12:31|0.02883584
05:12:32|0.02883584
05:12:34|0.02883584
05:12:35|0.02883584
05:12:36|0.02883584
05:12:37|0.02883584
05:12:38|0.02883584
05:12:39|0.02883584
05:12:40|0.02883584
05:12:41|0.02883584
05:12:42|0.02883584
05:12:43|0.02883584
05:12:44|0.02883584
05:12:45|0.02883584
05:12:46|0.02883584
05:12:47|0.02883584
05:12:48|0.02883584
05:12:49|0.02883584
05:12:50|0.02883584
05:12:51|0.02883584
05:12:52|0.02883584
05:12:53|0.02883584
05:12:54|0.02883584
05:12:55|0.02883584
05:12:56|0.02885898
05:12:57|0.02885898
05:12:58|0.02885898
05:12:59|0.02885898
05:13:00|0.02885898
05:13:01|0.02885898
05:13:02|0.02885898
05:13:03|0.02885898
05:13:04|0.02885898
05:13:05|0.02885898
05:13:07|0.02885634
05:13:08|0.02885634
05:13:08|0.02884782
05:13:10|0.02884782
05:13:10|0.02884782
05:13:11|0.02884782
05:13:12|0.02884782
05:13:13|0.02884782
05:13:14|0.02884782
05:13:16|0.02884782
05:13:17|0.02884782
05:13:17|0.02884782
05:13:18|0.02884782
05:13:20|0.02884782
05:13:20|0.02884782
05:13:22|0.02884782
05:13:22|0.02884782
05:13:24|0.02884782
05:13:24|0.02884782
05:13:25|0.02884782
05:13:27|0.02884782
05:13:29|0.02883584
05:13:29|0.02883584
05:13:31|0.02883584
05:13:32|0.02883584
05:13:33|0.02883584
05:13:34|0.02883584
05:13:35|0.02883584
05:13:36|0.02883584
05:13:37|0.02883584
05:13:38|0.02883584
05:13:40|0.02883584
05:13:41|0.02882512
05:13:42|0.02882512
05:13:42|0.02882512
05:13:44|0.02882512
05:13:45|0.02882512
05:13:46|0.02882512
05:13:47|0.02881037
05:13:47|0.02881037
05:13:49|0.02881037
05:13:49|0.02881037
05:13:50|0.02879525
05:13:52|0.02879525
05:13:53|0.02879525
05:13:54|0.02879525
05:13:55|0.02879525
05:13:57|0.02879525
05:13:58|0.02881723
05:13:58|0.02881723
05:13:59|0.02881723
05:14:00|0.02881723
05:14:01|0.02881723
05:14:03|0.02881723
05:14:04|0.02883612
05:14:05|0.02883612
05:14:06|0.02883612
05:14:07|0.02883612
05:14:09|0.02883612
05:14:09|0.02883612
05:14:10|0.02883612
05:14:11|0.02883612
05:14:13|0.02883612
05:14:13|0.02883612
05:14:14|0.02883612
05:14:15|0.02883612
05:14:16|0.02883612
05:14:17|0.02883612
05:14:18|0.02883612
05:14:19|0.02883925
05:14:20|0.02883925
05:14:21|0.02883925
05:14:22|0.02883925
05:14:23|0.02883925
05:14:24|0.02883925
05:14:25|0.02883925
05:14:27|0.02883925
05:14:28|0.02883925
05:14:30|0.02883925
05:14:30|0.02883925
05:14:32|0.02883925
05:14:32|0.02883925
05:14:34|0.02883925
05:14:35|0.02883925
05:14:37|0.02883925
05:14:37|0.02883925
05:14:38|0.02883925
05:14:39|0.02883925
05:14:41|0.02883925
05:14:41|0.02883925
05:14:42|0.02883925
05:14:43|0.02883925
05:14:45|0.02883925
05:14:46|0.02883925
05:14:47|0.02883925
05:14:48|0.02883925
05:14:48|0.02883925
05:14:49|0.02883925
05:14:50|0.02887659
05:14:51|0.02887659
05:14:52|0.02887659
05:14:53|0.02884206
05:14:55|0.02884206
05:14:55|0.02884214
05:14:57|0.02884214
05:14:58|0.02884214
05:14:58|0.02884214
05:15:00|0.02884214
05:15:00|0.02884214
05:15:02|0.02884214
05:15:03|0.02884214
05:15:04|0.02884214
05:15:05|0.02884214
05:15:05|0.02883925
05:15:07|0.02883925
05:15:08|0.02883925
05:15:08|0.02883925
05:15:09|0.02884632
05:15:10|0.02884632
05:15:12|0.02884632
05:15:12|0.02884632
05:15:14|0.02884632
05:15:15|0.02884632
05:15:16|0.02884632
05:15:17|0.02884632
05:15:18|0.02884632
05:15:18|0.02884632
05:15:19|0.02884632
05:15:21|0.02884212
05:15:22|0.02884212
05:15:23|0.02884212
05:15:24|0.02884212
05:15:25|0.02884212
05:15:26|0.02884212
05:15:27|0.02884212
05:15:27|0.02884212
05:15:30|0.02884212
05:15:31|0.02884212
05:15:33|0.02885771
05:15:34|0.02885771
05:15:36|0.02884632
05:15:37|0.02884632
05:15:37|0.02884215
05:15:39|0.02884215
05:15:39|0.02884215
05:15:40|0.02884215
05:15:41|0.02884215
05:15:42|0.02884215
05:15:44|0.02884215
05:15:44|0.02884215
05:15:45|0.02884215
05:15:47|0.02884215
05:15:48|0.02884215
05:15:49|0.02884215
05:15:51|0.02884215
05:15:51|0.02884215
05:15:52|0.02884215
05:15:53|0.02884215
05:15:54|0.02884214
05:15:55|0.02884214
05:15:57|0.02884214
05:15:57|0.02884214
05:15:59|0.02884214
05:16:00|0.02884214
05:16:01|0.02884214
05:16:02|0.02884214
05:16:03|0.02884214
05:16:04|0.02886568
05:16:05|0.02886568
05:16:06|0.02886568
05:16:07|0.02886568
05:16:08|0.02886568
05:16:09|0.02886568
05:16:10|0.02886568
05:16:11|0.02886568
05:16:12|0.02886568
05:16:13|0.02886568
05:16:14|0.02886568
05:16:15|0.02887508
05:16:16|0.02887508
05:16:17|0.02887508
05:16:18|0.02887508
05:16:19|0.02887508
05:16:20|0.02887508
05:16:21|0.02887508
05:16:22|0.02887508
05:16:23|0.02887508
05:16:25|0.02887508
05:16:26|0.02887508
05:16:27|0.02885649
05:16:28|0.02885527
05:16:29|0.02885527
05:16:30|0.02885527
05:16:31|0.02885527
05:16:33|0.02885527
05:16:33|0.02885527
05:16:34|0.02885527
05:16:36|0.02885527
05:16:37|0.02885527
05:16:37|0.02885527
05:16:39|0.02883584
05:16:40|0.02883584
05:16:40|0.02883584
05:16:42|0.02883584
05:16:43|0.02883584
05:16:44|0.02883584
05:16:45|0.02883584
05:16:46|0.02883584
05:16:47|0.02883584
05:16:48|0.02883584
05:16:49|0.02883584
05:16:50|0.02883584
05:16:51|0.02883584
05:16:53|0.02883489
05:16:53|0.02880905
05:16:55|0.02880905
05:16:55|0.02880905
05:16:56|0.02880905
05:16:57|0.02880905
05:16:58|0.02880905
05:16:59|0.02883776
05:17:00|0.02883058
05:17:01|0.02883058
05:17:02|0.02883058
05:17:04|0.02883058
05:17:04|0.02883058
05:17:05|0.0288467
05:17:06|0.0288467
05:17:07|0.0288467
05:17:08|0.0288467
05:17:09|0.0288467
05:17:10|0.0288467
05:17:11|0.0288467
05:17:12|0.0288467
05:17:13|0.0288467
05:17:14|0.0288467
05:17:16|0.0288467
05:17:16|0.0288467
05:17:18|0.0288467
05:17:18|0.0288467
05:17:19|0.0288467
05:17:20|0.02884644
05:17:21|0.02884644
05:17:22|0.02884644
05:17:23|0.02884644
05:17:24|0.02884644
05:17:25|0.02884644
05:17:27|0.02884644
05:17:27|0.02884644
05:17:28|0.02884632
05:17:30|0.02884632
05:17:32|0.02884632
05:17:32|0.02884632
05:17:34|0.02884632
05:17:35|0.02884632
05:17:36|0.02884632
05:17:37|0.02884632
05:17:38|0.02884632
05:17:39|0.02884632
05:17:41|0.02886656
05:17:41|0.02886656
05:17:43|0.02886656
05:17:44|0.02886656
05:17:45|0.02886656
05:17:46|0.02886656
05:17:47|0.02886656
05:17:48|0.02886656
05:17:49|0.02886656
05:17:51|0.02886656
05:17:51|0.02886656
05:17:52|0.02886656
05:17:53|0.02886656
05:17:54|0.02886656
05:17:56|0.02886656
05:17:56|0.02886656
05:17:57|0.02886656
05:17:58|0.02886656
05:17:59|0.02886656
05:18:00|0.02886656
05:18:01|0.02886656
05:18:02|0.02886656
05:18:03|0.02886656
05:18:04|0.02886656
05:18:05|0.02889675
05:18:07|0.02889675
05:18:08|0.02889675
05:18:08|0.02889675
05:18:10|0.02889675
05:18:10|0.02889675
05:18:11|0.02889675
05:18:13|0.02889675
05:18:13|0.02889675
05:18:14|0.02890938
05:18:15|0.02890938
05:18:16|0.02890938
05:18:17|0.02890938
05:18:19|0.02890938
05:18:19|0.02891969
05:18:20|0.02891969
05:18:22|0.02891969
05:18:22|0.02891969
05:18:23|0.02891969
05:18:24|0.02891969
05:18:26|0.02891969
05:18:27|0.02891969
05:18:27|0.02891969
05:18:29|0.02889103
05:18:29|0.02889103
05:18:30|0.02889103
05:18:33|0.02889103
05:18:34|0.02889103
05:18:35|0.02889103
05:18:36|0.02889103
05:18:38|0.02889103
05:18:38|0.02889103
05:18:40|0.02889103
05:18:40|0.02889103
05:18:42|0.02889103
05:18:43|0.02889964
05:18:44|0.02889964
05:18:45|0.02889964
05:18:45|0.02889964
05:18:47|0.02889964
05:18:48|0.02889964
05:18:49|0.02889964
05:18:50|0.02889964
05:18:51|0.02889964
05:18:52|0.02889964
05:18:53|0.02889964
05:18:54|0.02889964
05:18:55|0.02889964
05:18:56|0.02889964
05:18:57|0.02889964
05:18:58|0.02889106
05:18:59|0.02888942
05:19:00|0.02888942
05:19:01|0.02888942
05:19:02|0.02888942
05:19:03|0.02888942
05:19:04|0.02889965
05:19:05|0.02889965
05:19:06|0.02889965
05:19:07|0.02889965
05:19:08|0.02889965
05:19:09|0.02889965
05:19:10|0.02889965
05:19:11|0.02889965
05:19:13|0.02889965
05:19:13|0.02889965
05:19:14|0.02889965
05:19:15|0.02889965
05:19:16|0.02889965
05:19:17|0.02889965
05:19:19|0.02889965
05:19:19|0.02889965
05:19:20|0.02889965
05:19:21|0.02889965
05:19:22|0.02889965
05:19:23|0.02889965
05:19:24|0.02889965
05:19:25|0.02889102
05:19:26|0.02889102
05:19:28|0.02889102
05:19:28|0.02889102
05:19:29|0.02889102
05:19:30|0.02889102
05:19:31|0.02889102
05:19:33|0.02889102
05:19:34|0.02889102
05:19:35|0.02890828
05:19:37|0.02890828
05:19:38|0.02890828
05:19:39|0.0289
05:19:40|0.0289
05:19:41|0.0289
05:19:42|0.0289
05:19:43|0.0289
05:19:43|0.0289
05:19:45|0.0289
05:19:46|0.0289
05:19:46|0.0289
05:19:48|0.0289
05:19:49|0.0289
05:19:50|0.02892707
05:19:51|0.02892707
05:19:52|0.02892707
05:19:52|0.02892707
05:19:54|0.02892707
05:19:55|0.02892707
05:19:56|0.02892707
05:19:57|0.02892707
05:19:58|0.02892707
05:19:59|0.02892707
05:20:00|0.02892707
05:20:02|0.02892707
05:20:02|0.02892707
05:20:03|0.02892707
05:20:04|0.02892707
05:20:06|0.02892707
05:20:06|0.02892707
05:20:08|0.02892707
05:20:08|0.02892707
05:20:10|0.02892707
05:20:10|0.02889102
05:20:11|0.02889102
05:20:12|0.02889102
05:20:13|0.02887017
05:20:15|0.02887017
05:20:15|0.02887017
05:20:17|0.02887017
05:20:18|0.02887017
05:20:18|0.02887017
05:20:19|0.02887017
05:20:20|0.02887017
05:20:21|0.02888934
05:20:23|0.02888934
05:20:23|0.02888934
05:20:24|0.02888934
05:20:25|0.02888934
05:20:27|0.0288957
05:20:28|0.0288957
05:20:29|0.0288957
05:20:29|0.0288957
05:20:31|0.0288957
05:20:32|0.0288957
05:20:32|0.02891081
05:20:34|0.02891081
05:20:34|0.02891081
05:20:36|0.02891081
05:20:37|0.02889688
05:20:37|0.02889688
05:20:39|0.02889688
05:20:40|0.02889688
05:20:41|0.02889688
05:20:42|0.028921
05:20:43|0.028921
05:20:44|0.028921
05:20:45|0.028921
05:20:46|0.028921
05:20:47|0.028921
05:20:48|0.028921
05:20:50|0.028921
05:20:50|0.028921
05:20:51|0.02893
05:20:52|0.02893
05:20:54|0.02893
05:20:56|0.02893
05:20:57|0.02893
05:20:58|0.02893
05:20:59|0.02893
05:21:00|0.02893
05:21:01|0.02893
05:21:02|0.02893
05:21:03|0.02893
05:21:04|0.02893
05:21:06|0.02893
05:21:07|0.02893
05:21:08|0.02893
05:21:09|0.02893
05:21:09|0.02893
05:21:11|0.02894286
05:21:11|0.02894286
05:21:13|0.02894286
05:21:13|0.02894286
05:21:14|0.02894286
05:21:15|0.02894286
05:21:16|0.02894286
05:21:17|0.02894286
05:21:18|0.02894286
05:21:19|0.02894286
05:21:20|0.02894286
05:21:21|0.02894286
05:21:23|0.0289554
05:21:23|0.0289554
05:21:25|0.0289554
05:21:25|0.0289554
05:21:27|0.0289554
05:21:28|0.0289554
05:21:29|0.0289554
05:21:29|0.0289554
05:21:30|0.0289554
05:21:32|0.0289554
05:21:33|0.0289554
05:21:33|0.0289554
05:21:35|0.0289554
05:21:36|0.0289554
05:21:37|0.0289554
05:21:39|0.0289554
05:21:40|0.0289554
05:21:41|0.0289554
05:21:42|0.0289554
05:21:43|0.0289554
05:21:44|0.02895986
05:21:45|0.02895986
05:21:46|0.02895986
05:21:47|0.02895543
05:21:48|0.02895543
05:21:49|0.02895543
05:21:50|0.02895543
05:21:51|0.02895543
05:21:53|0.02895543
05:21:53|0.02895543
05:21:55|0.02895543
05:21:56|0.02895543
05:21:57|0.02895543
05:21:57|0.02895543
05:21:59|0.02895543
05:22:00|0.02895543
05:22:01|0.02895543
05:22:02|0.02895543
05:22:03|0.02895543
05:22:05|0.02895543
05:22:05|0.02895543
05:22:06|0.028949
05:22:07|0.028949
05:22:08|0.028949
05:22:09|0.028949
05:22:10|0.028949
05:22:11|0.028949
05:22:12|0.028949
05:22:13|0.028949
05:22:15|0.028949
05:22:15|0.028949
05:22:16|0.028949
05:22:17|0.028949
05:22:19|0.028949
05:22:20|0.028949
05:22:20|0.02894894
05:22:22|0.02894894
05:22:23|0.02894894
05:22:24|0.02894894
05:22:24|0.02894894
05:22:26|0.02894894
05:22:27|0.02894894
05:22:28|0.02894894
05:22:29|0.02894894
05:22:29|0.02894894
05:22:30|0.02894894
05:22:32|0.02894894
05:22:33|0.02894894
05:22:33|0.02894894
05:22:35|0.02894894
05:22:37|0.02894894
05:22:39|0.02894894
05:22:40|0.02894894
05:22:41|0.02894894
05:22:42|0.02894894
05:22:43|0.02894894
05:22:44|0.02894894
05:22:45|0.02894894
05:22:46|0.02894894
05:22:47|0.02894894
05:22:48|0.02894894
05:22:49|0.02894894
05:22:51|0.02894894
05:22:52|0.02894894
05:22:53|0.02894894
05:22:54|0.02894894
05:22:55|0.02894894
05:22:57|0.02894894
05:22:57|0.02891406
05:22:59|0.02891406
05:22:59|0.02891406
05:23:00|0.02891406
05:23:01|0.02891406
05:23:02|0.02891406
05:23:04|0.02891406
05:23:05|0.02891406
05:23:06|0.02891406
05:23:07|0.02891406
05:23:09|0.02891406
05:23:09|0.02891406
05:23:10|0.02891406
05:23:11|0.02891406
05:23:12|0.02891406
05:23:13|0.02891406
05:23:14|0.02891406
05:23:15|0.02891406
05:23:16|0.02891406
05:23:17|0.02891406
05:23:19|0.02891406
05:23:20|0.02891406
05:23:20|0.028928
05:23:22|0.028928
05:23:22|0.028928
05:23:23|0.028928
05:23:24|0.028928
05:23:26|0.028928
05:23:27|0.028928
05:23:27|0.028928
05:23:29|0.02891158
05:23:29|0.02891158
05:23:31|0.02891158
05:23:32|0.02891158
05:23:33|0.02891158
05:23:34|0.02891158
05:23:35|0.02891158
05:23:36|0.02891158
05:23:37|0.02891158
05:23:38|0.02891158
05:23:39|0.02891158
05:23:40|0.02891159
05:23:42|0.02891159
05:23:43|0.02891159
05:23:44|0.02891159
05:23:45|0.02891159
05:23:46|0.02891159
05:23:47|0.02891159
05:23:48|0.02891159
05:23:49|0.0289051
05:23:50|0.0289051
05:23:52|0.0289051
05:23:52|0.0289051
05:23:54|0.02888243
05:23:55|0.02888243
05:23:55|0.02888243
05:23:57|0.02888243
05:23:58|0.02888243
05:23:58|0.02888243
05:24:00|0.02888243
05:24:01|0.02888243
05:24:02|0.02888243
05:24:03|0.02888243
05:24:04|0.02888243
05:24:04|0.02888243
05:24:06|0.02888243
05:24:07|0.02888243
05:24:08|0.02888243
05:24:09|0.02888243
05:24:10|0.02888243
05:24:11|0.02888243
05:24:12|0.02888243
05:24:13|0.02888243
05:24:14|0.02888243
05:24:15|0.02888243
05:24:16|0.02888243
05:24:17|0.02888243
05:24:18|0.02888243
05:24:19|0.02888243
05:24:20|0.02890115
05:24:21|0.02890115
05:24:22|0.02890115
05:24:23|0.02890115
05:24:24|0.02890115
05:24:25|0.02890204
05:24:26|0.02890204
05:24:27|0.02890204
05:24:28|0.02890204
05:24:29|0.02890204
05:24:30|0.02890204
05:24:32|0.02890204
05:24:32|0.02890204
05:24:33|0.02890204
05:24:35|0.02890204
05:24:36|0.02890204
05:24:37|0.02892961
05:24:39|0.02894848
05:24:40|0.02894848
05:24:41|0.02894848
05:24:42|0.02894848
05:24:43|0.02895143
05:24:44|0.02895143
05:24:45|0.02895143
05:24:47|0.02895143
05:24:47|0.02895143
05:24:49|0.02895143
05:24:50|0.02894271
05:24:52|0.02894969
05:24:53|0.02894969
05:24:53|0.02894969
05:24:54|0.02892191
05:24:56|0.02892191
05:24:57|0.02892251
05:24:58|0.02892251
05:24:59|0.02892251
05:25:00|0.02892251
05:25:01|0.02892251
05:25:02|0.02892251
05:25:03|0.02892251
05:25:04|0.02892251
05:25:05|0.02892251
05:25:06|0.02892251
05:25:08|0.02892251
05:25:09|0.02892251
05:25:09|0.02893183
05:25:11|0.02893183
05:25:11|0.02893183
05:25:12|0.02893183
05:25:14|0.02893183
05:25:15|0.02893183
05:25:16|0.02893183
05:25:17|0.02893183
05:25:17|0.02893183
05:25:19|0.02895002
05:25:20|0.02895002
05:25:20|0.02895002
05:25:22|0.02895
05:25:23|0.02895
05:25:24|0.02895
05:25:24|0.02895
05:25:26|0.02895
05:25:27|0.02895
05:25:28|0.02895
05:25:29|0.02895
05:25:30|0.02895
05:25:30|0.02895
05:25:32|0.02895
05:25:33|0.02895
05:25:34|0.02895
05:25:35|0.02895
05:25:36|0.02895
05:25:37|0.02895
05:25:37|0.02895
05:25:39|0.02895
05:25:40|0.02895718
05:25:40|0.02895718
05:25:42|0.02895718
05:25:43|0.02895718
05:25:44|0.02895718
05:25:45|0.02895718
05:25:46|0.02895717
05:25:48|0.02895717
05:25:49|0.02895717
05:25:50|0.02895717
05:25:51|0.02895717
05:25:52|0.02895717
05:25:53|0.02895717
05:25:54|0.02895717
05:25:55|0.02895717
05:25:56|0.02895717
05:25:57|0.02895717
05:25:59|0.02895717
05:25:59|0.02895717
05:26:00|0.02895717
05:26:01|0.02895717
05:26:02|0.02895717
05:26:03|0.02897
05:26:05|0.02898275
05:26:05|0.02899
05:26:07|0.02899
05:26:08|0.02899
05:26:09|0.02899
05:26:09|0.02899
05:26:10|0.02899
05:26:11|0.02899
05:26:12|0.02899
05:26:13|0.02899
05:26:14|0.02899
05:26:15|0.02899
05:26:17|0.02899
05:26:17|0.02899
05:26:19|0.02899
05:26:19|0.02899
05:26:20|0.02899
05:26:22|0.02899
05:26:23|0.02899
05:26:24|0.02895872
05:26:25|0.02895872
05:26:26|0.02898037
05:26:27|0.02898037
05:26:28|0.02898037
05:26:28|0.02898037
05:26:30|0.02898037
05:26:31|0.02898037
05:26:31|0.02898037
05:26:33|0.02898037
05:26:34|0.02898037
05:26:35|0.02898037
05:26:36|0.02898037
05:26:37|0.02898037
05:26:37|0.02898037
05:26:39|0.02898037
05:26:41|0.02898037
05:26:42|0.02898037
05:26:43|0.02898037
05:26:44|0.02898037
05:26:45|0.02898037
05:26:46|0.02898037
05:26:47|0.02898037
05:26:49|0.02898037
05:26:50|0.02896169
05:26:51|0.02896169
05:26:52|0.02896169
05:26:53|0.02896169
05:26:54|0.02896169
05:26:55|0.02896169
05:26:57|0.02896169
05:26:57|0.02896169
05:26:59|0.02896169
05:26:59|0.02896169
05:27:00|0.02896169
05:27:01|0.02896169
05:27:02|0.02896169
05:27:03|0.02896169
05:27:05|0.02896169
05:27:05|0.02896169
05:27:06|0.02896169
05:27:07|0.02896169
05:27:08|0.02899176
05:27:09|0.02899176
05:27:10|0.02899176
05:27:11|0.02899176
05:27:12|0.02899176
05:27:14|0.02895003
05:27:14|0.02895
05:27:15|0.02895
05:27:16|0.02895
05:27:17|0.02895
05:27:18|0.02895
05:27:19|0.02895
05:27:20|0.02895
05:27:22|0.02895
05:27:23|0.02895
05:27:23|0.02895
05:27:24|0.02895
05:27:25|0.02896069
05:27:26|0.02896069
05:27:28|0.0289495
05:27:28|0.0289495
05:27:30|0.0289495
05:27:31|0.0289495
05:27:32|0.0289495
05:27:33|0.0289495
05:27:34|0.0289495
05:27:35|0.0289495
05:27:36|0.0289495
05:27:37|0.0289495
05:27:38|0.0289495
05:27:39|0.0289495
05:27:40|0.0289495
05:27:41|0.0289495
05:27:43|0.0289495
05:27:44|0.02892666
05:27:45|0.02892666
05:27:45|0.02892666
05:27:47|0.02892666
05:27:47|0.02892666
05:27:49|0.02890516
05:27:50|0.02890516
05:27:51|0.02890516
05:27:52|0.02890516
05:27:53|0.02890516
05:27:54|0.02890516
05:27:55|0.02890516
05:27:56|0.02890516
05:27:57|0.02890516
05:27:58|0.02890516
05:27:59|0.02890516
05:28:00|0.02890516
05:28:01|0.02890516
05:28:02|0.02890516
05:28:04|0.02890516
05:28:04|0.02890516
05:28:06|0.02890516
05:28:07|0.02890516
05:28:07|0.02890516
05:28:08|0.02890516
05:28:10|0.02890516
05:28:11|0.02890516
05:28:12|0.02890516
05:28:13|0.02890516
05:28:14|0.02890516
05:28:15|0.02890516
05:28:16|0.02890516
05:28:17|0.02890516
05:28:18|0.02890516
05:28:19|0.02892645
05:28:20|0.02892645
05:28:21|0.02892645
05:28:22|0.02892645
05:28:23|0.02892645
05:28:24|0.02892645
05:28:25|0.02892645
05:28:27|0.02892645
05:28:27|0.02892645
05:28:28|0.02892645
05:28:29|0.02892645
05:28:30|0.02892645
05:28:31|0.02889937
05:28:32|0.02889937
05:28:33|0.02889937
05:28:34|0.02889937
05:28:35|0.02889937
05:28:36|0.02891208
05:28:37|0.02891208
05:28:38|0.02891208
05:28:39|0.02891208
05:28:41|0.02891208
05:28:41|0.02891208
05:28:43|0.02891208
05:28:44|0.02889936
05:28:46|0.02889937
05:28:47|0.02889937
05:28:48|0.02889937
05:28:48|0.02889937
05:28:50|0.02889937
05:28:50|0.02889937
05:28:51|0.02889937
05:28:53|0.02889937
05:28:53|0.02889937
05:28:55|0.02889937
05:28:56|0.02889937
05:28:57|0.02889937
05:28:59|0.02889937
05:28:59|0.02889937
05:29:00|0.02889937
05:29:01|0.02889937
05:29:03|0.02889937
05:29:03|0.02889937
05:29:05|0.02889937
05:29:06|0.02892496
05:29:07|0.02892496
05:29:08|0.02892496
05:29:09|0.02892496
05:29:10|0.02891812
05:29:11|0.02891812
05:29:12|0.02891812
05:29:13|0.02891812
05:29:14|0.02891812
05:29:15|0.02891812
05:29:16|0.02891812
05:29:17|0.02891812
05:29:18|0.02891812
05:29:19|0.02891812
05:29:20|0.02892362
05:29:20|0.02892362
05:29:21|0.02892362
05:29:23|0.02892362
05:29:24|0.02892362
05:29:25|0.02896538
05:29:26|0.02898061
05:29:27|0.02898061
05:29:28|0.0289971
05:29:29|0.0289971
05:29:30|0.02896936
05:29:31|0.02896936
05:29:32|0.02896936
05:29:33|0.02897361
05:29:35|0.02896936
05:29:35|0.02896936
05:29:36|0.02896936
05:29:37|0.02896936
05:29:39|0.02896936
05:29:39|0.02896936
05:29:40|0.02896936
05:29:41|0.02896936
05:29:42|0.02896936
05:29:44|0.02896936
05:29:45|0.02896936
05:29:46|0.02896936
05:29:47|0.02896936
05:29:48|0.02896936
05:29:49|0.02896936
05:29:50|0.02896936
05:29:51|0.02897275
05:29:52|0.02897275
05:29:53|0.02897275
05:29:54|0.02897275
05:29:55|0.02897275
05:29:56|0.02896936
05:29:57|0.02896936
05:29:58|0.02896936
05:29:59|0.02896936
05:30:00|0.02896936
05:30:01|0.02896936
05:30:03|0.02896936
05:30:03|0.02896936
05:30:05|0.02896936
05:30:05|0.02896936
05:30:06|0.02896936
05:30:07|0.02896936
05:30:08|0.02896936
05:30:09|0.02896936
05:30:10|0.02896936
05:30:12|0.02896936
05:30:13|0.02896936
05:30:13|0.02896936
05:30:14|0.02896936
05:30:15|0.02896936
05:30:16|0.02896936
05:30:17|0.02896936
05:30:19|0.02896936
05:30:19|0.02896936
05:30:20|0.02896187
05:30:21|0.02896187
05:30:23|0.02896187
05:30:24|0.02896187
05:30:25|0.02896187
05:30:26|0.02896187
05:30:27|0.02896187
05:30:28|0.02896187
05:30:29|0.02896187
05:30:29|0.02896187
05:30:31|0.02896187
05:30:32|0.02896187
05:30:33|0.02896187
05:30:33|0.02896187
05:30:35|0.02896187
05:30:35|0.02894685
05:30:36|0.02896106
05:30:38|0.02896106
05:30:39|0.02896106
05:30:39|0.02896106
05:30:41|0.02896106
05:30:41|0.02897649
05:30:43|0.02897649
05:30:45|0.02897649
05:30:45|0.02897649
05:30:46|0.02897649
05:30:48|0.02897649
05:30:49|0.02897649
05:30:50|0.02897649
05:30:51|0.02897649
05:30:52|0.02897649
05:30:53|0.02897649
05:30:54|0.02897649
05:30:55|0.02897649
05:30:57|0.02897649
05:30:57|0.02897649
05:30:59|0.02897649
05:30:59|0.02897649
05:31:00|0.02897649
05:31:01|0.02897649
05:31:02|0.02897649
05:31:03|0.02897649
05:31:05|0.02897649
05:31:05|0.02897649
05:31:06|0.02899538
05:31:08|0.02899538
05:31:09|0.02901
05:31:10|0.02901
05:31:11|0.02901
05:31:12|0.02901
05:31:13|0.02901
05:31:14|0.02901
05:31:15|0.02901
05:31:16|0.02901
05:31:17|0.02901
05:31:18|0.02901
05:31:19|0.02901
05:31:20|0.02901
05:31:21|0.02901
05:31:22|0.02901
05:31:23|0.02901
05:31:24|0.02901
05:31:25|0.02901
05:31:26|0.02901
05:31:27|0.02901
05:31:28|0.02901
05:31:29|0.02901
05:31:30|0.02901
05:31:31|0.02901
05:31:32|0.02901
05:31:33|0.02900946
05:31:34|0.02900946
05:31:35|0.02900946
05:31:36|0.02900946
05:31:37|0.02900946
05:31:38|0.02900946
05:31:39|0.02900946
05:31:41|0.02900946
05:31:42|0.02900946
05:31:42|0.02900946
05:31:43|0.02900946
05:31:45|0.02901499
05:31:46|0.02901499
05:31:47|0.02901499
05:31:49|0.02898472
05:31:50|0.02898472
05:31:51|0.02898472
05:31:52|0.02898472
05:31:53|0.02898472
05:31:55|0.02898464
05:31:55|0.02898464
05:31:57|0.02898464
05:31:58|0.02898464
05:31:59|0.02898464
05:31:59|0.02898464
05:32:00|0.02898464
05:32:01|0.02898464
05:32:03|0.02898464
05:32:04|0.02898464
05:32:05|0.02898464
05:32:05|0.02898464
05:32:07|0.02898464
05:32:08|0.02898464
05:32:09|0.02898464
05:32:10|0.02898464
05:32:11|0.02898464
05:32:12|0.02898883
05:32:12|0.02898883
05:32:14|0.02898883
05:32:15|0.02898883
05:32:16|0.02896289
05:32:17|0.02896289
05:32:18|0.02896289
05:32:19|0.02896289
05:32:20|0.02896289
05:32:21|0.02896289
05:32:22|0.02896289
05:32:23|0.02896289
05:32:25|0.02894354
05:32:25|0.02894354
05:32:26|0.02894354
05:32:27|0.02894354
05:32:28|0.02894354
05:32:30|0.02894354
05:32:30|0.02894354
05:32:31|0.02894354
05:32:32|0.02894354
05:32:33|0.02894354
05:32:34|0.02894354
05:32:36|0.02895532
05:32:36|0.02895532
05:32:37|0.02895532
05:32:38|0.02895532
05:32:40|0.02898047
05:32:41|0.02898047
05:32:41|0.02898047
05:32:42|0.02898047
05:32:44|0.02898047
05:32:44|0.02898047
05:32:46|0.02898047
05:32:46|0.02898047
05:32:47|0.02898047
05:32:48|0.02898227
05:32:50|0.02898227
05:32:51|0.02898227
05:32:52|0.02898227
05:32:54|0.02898227
05:32:55|0.02898227
05:32:55|0.02898227
05:32:57|0.02898227
05:32:58|0.02898227
05:32:58|0.02898227
05:32:59|0.02898227
05:33:00|0.02898227
05:33:01|0.02898227
05:33:03|0.02898227
05:33:03|0.02898227
05:33:04|0.02898227
05:33:05|0.02898227
05:33:06|0.02898227
05:33:08|0.02898227
05:33:08|0.02898227
05:33:10|0.02898227
05:33:11|0.02898227
05:33:11|0.02898227
05:33:12|0.02900657
05:33:13|0.02900657
05:33:15|0.02900657
05:33:15|0.02900657
05:33:17|0.02900657
05:33:17|0.02900657
05:33:19|0.02899018
05:33:20|0.02899018
05:33:21|0.02899018
05:33:22|0.02899018
05:33:23|0.02899018
05:33:23|0.02899018
05:33:25|0.02899018
05:33:26|0.02899018
05:33:27|0.02899018
05:33:28|0.02899018
05:33:29|0.02899018
05:33:30|0.02899018
05:33:31|0.02898861
05:33:31|0.0289888
05:33:33|0.0289888
05:33:34|0.0289888
05:33:34|0.0289888
05:33:36|0.0289888
05:33:37|0.0289888
05:33:37|0.0289888
05:33:39|0.0289888
05:33:40|0.0289888
05:33:41|0.0289888
05:33:42|0.0289888
05:33:43|0.0289888
05:33:44|0.0289888
05:33:45|0.02902091
05:33:46|0.02902091
05:33:47|0.02902091
05:33:48|0.02902098
05:33:50|0.02902098
05:33:51|0.02902098
05:33:52|0.02903
05:33:53|0.02903
05:33:54|0.02903
05:33:55|0.02903
05:33:57|0.02903
05:33:57|0.02903
05:33:59|0.02903
05:34:00|0.02903
05:34:01|0.02903
05:34:02|0.02903
05:34:03|0.02903
05:34:05|0.02903
05:34:05|0.02903
05:34:06|0.02903
05:34:07|0.02903
05:34:09|0.02903
05:34:09|0.02903
05:34:11|0.02903
05:34:11|0.02903
05:34:13|0.02903
05:34:14|0.02903
05:34:15|0.02903
05:34:16|0.02903
05:34:17|0.02903
05:34:17|0.02903
05:34:19|0.02903004
05:34:20|0.02903004
05:34:21|0.02903004
05:34:22|0.02903004
05:34:22|0.02903004
05:34:23|0.02903004
05:34:24|0.02903004
05:34:26|0.02905
05:34:27|0.02905
05:34:28|0.02905901
05:34:29|0.02905901
05:34:30|0.02905901
05:34:31|0.0290587
05:34:32|0.0290587
05:34:33|0.0290587
05:34:34|0.0290587
05:34:35|0.0290587
05:34:36|0.0290587
05:34:37|0.0290587
05:34:38|0.0290587
05:34:39|0.0290587
05:34:40|0.0290587
05:34:41|0.0290587
05:34:42|0.0290587
05:34:43|0.0290587
05:34:44|0.0290587
05:34:45|0.02906
05:34:46|0.02906
05:34:47|0.02906
05:34:49|0.02906
05:34:50|0.02906
05:34:51|0.02906
05:34:52|0.02906
05:34:53|0.02906
05:34:53|0.02906
05:34:55|0.02906
05:34:57|0.02907
05:34:57|0.02907
05:34:58|0.02907893
05:34:59|0.02907893
05:35:01|0.02907893
05:35:01|0.02907893
05:35:03|0.02907893
05:35:03|0.02907893
05:35:05|0.02907893
05:35:06|0.02908093
05:35:07|0.02908093
05:35:08|0.02908093
05:35:09|0.02907427
05:35:09|0.02907427
05:35:11|0.02907427
05:35:11|0.02907427
05:35:13|0.02907427
05:35:14|0.02907427
05:35:14|0.02908261
05:35:16|0.02908261
05:35:17|0.02908261
05:35:18|0.02908261
05:35:19|0.02909
05:35:20|0.02909
05:35:21|0.02909
05:35:22|0.02909
05:35:22|0.02909
05:35:24|0.02908261
05:35:25|0.02908261
05:35:26|0.02906554
05:35:27|0.02906554
05:35:28|0.02906554
05:35:29|0.02906554
05:35:30|0.02906554
05:35:31|0.02906554
05:35:32|0.02906554
05:35:33|0.02906554
05:35:34|0.02906554
05:35:35|0.02906554
05:35:36|0.02906554
05:35:37|0.02906554
05:35:38|0.02906554
05:35:39|0.02906554
05:35:40|0.02906554
05:35:41|0.02906554
05:35:42|0.02906554
05:35:43|0.02906554
05:35:44|0.02906554
05:35:45|0.02906554
05:35:46|0.02906554
05:35:47|0.02906554
05:35:48|0.02906554
05:35:49|0.02909957
05:35:50|0.02909957
05:35:51|0.02909957
05:35:52|0.02909957
05:35:54|0.02909957
05:35:54|0.02909957
05:35:55|0.02909957
05:35:56|0.02909957
05:35:58|0.02909957
05:35:59|0.02909957
05:35:59|0.02909957
05:36:00|0.02909957
05:36:01|0.02909957
05:36:03|0.02909957
05:36:04|0.02909957
05:36:04|0.02909957
05:36:05|0.02909957
05:36:07|0.02909957
05:36:08|0.02909957
05:36:09|0.02909957
05:36:09|0.02905008
05:36:10|0.02905008
05:36:11|0.02905008
05:36:12|0.02905008
05:36:14|0.02905008
05:36:15|0.02905008
05:36:15|0.02905008
05:36:16|0.02905008
05:36:17|0.02905008
05:36:19|0.02905008
05:36:20|0.02905008
05:36:21|0.02905008
05:36:21|0.02903408
05:36:23|0.02903408
05:36:23|0.02904464
05:36:25|0.02904373
05:36:26|0.02904373
05:36:27|0.02904373
05:36:28|0.02904373
05:36:29|0.02904373
05:36:30|0.02904373
05:36:31|0.02904373
05:36:32|0.02904373
05:36:32|0.02904373
05:36:34|0.02904373
05:36:35|0.02904373
05:36:36|0.02904373
05:36:36|0.02903281
05:36:37|0.02903281
05:36:39|0.02903281
05:36:40|0.02903281
05:36:41|0.02903281
05:36:42|0.02903281
05:36:43|0.02903281
05:36:43|0.02903281
05:36:44|0.02903281
05:36:46|0.0290107
05:36:47|0.0290107
05:36:48|0.0290107
05:36:49|0.0290107
05:36:51|0.02904592
05:36:52|0.02904592
05:36:53|0.02904592
05:36:54|0.02904592
05:36:54|0.02904592
05:36:57|0.02904592
05:36:58|0.02904592
05:36:58|0.02904592
05:37:00|0.02904592
05:37:00|0.02904592
05:37:02|0.02904592
05:37:03|0.02904592
05:37:03|0.02904592
05:37:05|0.02904592
05:37:05|0.02904592
05:37:06|0.02904592
05:37:07|0.02904592
05:37:08|0.02904592
05:37:11|0.02904592
05:37:11|0.02904592
05:37:12|0.02904592
05:37:13|0.02904592
05:37:14|0.02904592
05:37:15|0.02904592
05:37:17|0.02902775
05:37:18|0.02902775
05:37:19|0.02902775
05:37:19|0.02902775
05:37:20|0.02902775
05:37:21|0.02901041
05:37:22|0.02901041
05:37:24|0.02905438
05:37:25|0.02905438
05:37:25|0.02905438
05:37:26|0.02905438
05:37:28|0.02905438
05:37:28|0.02905438
05:37:29|0.02905438
05:37:30|0.02905438
05:37:31|0.02905438
05:37:32|0.02905438
05:37:34|0.02905438
05:37:34|0.02905438
05:37:36|0.02905438
05:37:36|0.02905438
05:37:37|0.02905438
05:37:38|0.02905438
05:37:40|0.02905438
05:37:40|0.02905438
05:37:41|0.02905438
05:37:43|0.02905438
05:37:44|0.02905438
05:37:44|0.02905438
05:37:45|0.02905438
05:37:47|0.02905438
05:37:47|0.02905438
05:37:48|0.02905438
05:37:50|0.02905438
05:37:51|0.02905438
05:37:52|0.02905438
05:37:53|0.02905438
05:37:54|0.02905438
05:37:54|0.02909958
05:37:57|0.0291
05:37:58|0.0291
05:37:59|0.02911
05:38:00|0.02911
05:38:01|0.02911
05:38:02|0.02911
05:38:03|0.02912
05:38:04|0.02912
05:38:05|0.02912
05:38:06|0.02912214
05:38:07|0.02913
05:38:09|0.02913
05:38:10|0.02913
05:38:10|0.02911977
05:38:11|0.02913979
05:38:12|0.02913979
05:38:13|0.02913979
05:38:15|0.0291315
05:38:16|0.0291315
05:38:16|0.0291315
05:38:18|0.02914
05:38:18|0.02914
05:38:20|0.02914
05:38:21|0.02913002
05:38:21|0.02913002
05:38:22|0.02914
05:38:23|0.02913002
05:38:25|0.02913002
05:38:26|0.02913002
05:38:26|0.02913002
05:38:27|0.02913002
05:38:28|0.02913002
05:38:30|0.02913002
05:38:31|0.02913002
05:38:31|0.02913002
05:38:32|0.02913002
05:38:33|0.02913002
05:38:35|0.02913002
05:38:36|0.02914632
05:38:37|0.02914632
05:38:38|0.02914632
05:38:38|0.02914632
05:38:39|0.02914632
05:38:41|0.02914632
05:38:41|0.02915
05:38:42|0.02915
05:38:44|0.02914632
05:38:45|0.02914632
05:38:46|0.02914632
05:38:47|0.02914632
05:38:47|0.02914632
05:38:48|0.02917
05:38:50|0.02917
05:38:51|0.02917
05:38:53|0.02917
05:38:54|0.02917
05:38:55|0.02917
05:38:57|0.02916001
05:38:58|0.02916001
05:38:59|0.02916001
05:39:00|0.02918008
05:39:01|0.02918001
05:39:02|0.02919
05:39:03|0.02918
05:39:04|0.0292
05:39:05|0.02918439
05:39:06|0.02918439
05:39:07|0.02918439
05:39:08|0.02918439
05:39:09|0.02918439
05:39:10|0.02918439
05:39:11|0.02918439
05:39:13|0.02918
05:39:13|0.02918
05:39:15|0.02918
05:39:15|0.02916352
05:39:16|0.02915698
05:39:18|0.02915698
05:39:18|0.02915698
05:39:19|0.0291808
05:39:20|0.02914632
05:39:21|0.02914632
05:39:23|0.02914632
05:39:24|0.02914632
05:39:25|0.02914632
05:39:26|0.02914632
05:39:27|0.02914632
05:39:28|0.02914632
05:39:29|0.02914632
05:39:30|0.02914632
05:39:31|0.02914632
05:39:32|0.02914632
05:39:33|0.02914632
05:39:34|0.02914632
05:39:35|0.02913002
05:39:36|0.02913002
05:39:37|0.02913002
05:39:38|0.02913002
05:39:39|0.02913002
05:39:40|0.02913002
05:39:41|0.02913002
05:39:42|0.02913002
05:39:43|0.02913002
05:39:44|0.02913002
05:39:45|0.02910836
05:39:47|0.02910836
05:39:48|0.02910836
05:39:49|0.02910836
05:39:50|0.02913002
05:39:51|0.02914303
05:39:52|0.02914303
05:39:54|0.02914303
05:39:55|0.02914303
05:39:56|0.02916259
05:39:57|0.02916259
05:39:58|0.02916259
05:39:59|0.02916259
05:40:00|0.02916259
05:40:02|0.02916259
05:40:03|0.02916259
05:40:04|0.02916259
05:40:06|0.02916259
05:40:06|0.02916259
05:40:07|0.02916259
05:40:08|0.02916259
05:40:10|0.02916259
05:40:11|0.02916259
05:40:11|0.02913245
05:40:13|0.02913245
05:40:13|0.02915263
05:40:15|0.02915263
05:40:15|0.02915263
05:40:17|0.02915263
05:40:18|0.02914218
05:40:19|0.02914218
05:40:20|0.02914218
05:40:21|0.02914218
05:40:22|0.02922949
05:40:23|0.02922408
05:40:24|0.02922408
05:40:25|0.02919927
05:40:26|0.02919927
05:40:27|0.02919927
05:40:28|0.02924
05:40:29|0.02924
05:40:30|0.02923857
05:40:31|0.02923857
05:40:32|0.02924
05:40:33|0.02924477
05:40:34|0.02924477
05:40:35|0.02924477
05:40:36|0.02924477
05:40:37|0.02924477
05:40:38|0.02924477
05:40:39|0.02924478
05:40:40|0.0293
05:40:42|0.02942
05:40:43|0.0294158
05:40:43|0.02941501
05:40:45|0.02937249
05:40:46|0.0293376
05:40:46|0.0293376
05:40:48|0.0293376
05:40:49|0.02934943
05:40:50|0.02938487
05:40:51|0.02938487
05:40:52|0.02938487
05:40:53|0.02938487
05:40:55|0.02938487
05:40:56|0.02938487
05:40:56|0.02938487
05:40:58|0.02938487
05:40:58|0.02938487
05:40:59|0.02938487
05:41:01|0.02938487
05:41:01|0.02938487
05:41:03|0.02938487
05:41:05|0.02938487
05:41:05|0.02938487
05:41:06|0.02938487
05:41:07|0.02938487
05:41:09|0.0293289
05:41:09|0.02932119
05:41:11|0.0293212
05:41:12|0.0293212
05:41:13|0.02932789
05:41:14|0.02934487
05:41:16|0.02934487
05:41:16|0.02934487
05:41:17|0.02934487
05:41:19|0.02932396
05:41:20|0.02932396
05:41:20|0.02932396
05:41:21|0.02932396
05:41:22|0.02932396
05:41:23|0.02932396
05:41:24|0.02932396
05:41:25|0.02932395
05:41:26|0.02932395
05:41:27|0.02932395
05:41:28|0.02932395
05:41:30|0.02932395
05:41:31|0.02932396
05:41:32|0.02932396
05:41:33|0.02932396
05:41:34|0.02932396
05:41:35|0.02932396
05:41:36|0.02933997
05:41:37|0.02933997
05:41:38|0.02933997
05:41:39|0.02933997
05:41:40|0.02931422
05:41:41|0.02930908
05:41:42|0.02930908
05:41:43|0.02930908
05:41:44|0.02930908
05:41:45|0.02930908
05:41:46|0.02930387
05:41:47|0.02930387
05:41:48|0.02930387
05:41:49|0.02930387
05:41:50|0.02929239
05:41:51|0.02929699
05:41:52|0.02929699
05:41:53|0.02929699
05:41:54|0.02929699
05:41:56|0.02929699
05:41:56|0.02929699
05:41:58|0.02929699
05:41:59|0.02929042
05:42:00|0.02930387
05:42:01|0.02930387
05:42:02|0.02930387
05:42:02|0.02930387
05:42:04|0.02930387
05:42:04|0.02930387
05:42:06|0.02930387
05:42:06|0.02930387
05:42:08|0.02930387
05:42:09|0.02930387
05:42:09|0.02929077
05:42:10|0.02929077
05:42:12|0.02929077
05:42:13|0.02929077
05:42:13|0.02929077
05:42:15|0.02929077
05:42:16|0.02929077
05:42:17|0.02929077
05:42:17|0.02929077
05:42:19|0.02929077
05:42:20|0.02929077
05:42:21|0.02928045
05:42:22|0.02928045
05:42:23|0.02928045
05:42:24|0.02928045
05:42:25|0.02928045
05:42:26|0.02928045
05:42:26|0.02928045
05:42:28|0.02928045
05:42:29|0.02928045
05:42:30|0.02928045
05:42:31|0.02928045
05:42:32|0.02928045
05:42:33|0.02928045
05:42:34|0.02928045
05:42:35|0.02927522
05:42:36|0.02927522
05:42:37|0.02927522
05:42:38|0.02927522
05:42:39|0.02927522
05:42:40|0.02927522
05:42:41|0.02927522
05:42:42|0.02927522
05:42:43|0.02925742
05:42:44|0.02925742
05:42:45|0.02925742
05:42:46|0.02924
05:42:47|0.02924
05:42:48|0.02924
05:42:49|0.02924
05:42:50|0.02924
05:42:51|0.0292412
05:42:52|0.0292412
05:42:53|0.02926259
05:42:54|0.02926259
05:42:55|0.02926259
05:42:57|0.02926845
05:42:58|0.02926845
05:42:58|0.02926845
05:43:00|0.02926845
05:43:01|0.02926845
05:43:02|0.02926845
05:43:03|0.02926845
05:43:04|0.02926845
05:43:05|0.02926845
05:43:06|0.02926845
05:43:07|0.02926845
05:43:08|0.02926845
05:43:09|0.02926845
05:43:10|0.02926845
05:43:11|0.02926845
05:43:12|0.02926845
05:43:13|0.02926845
05:43:14|0.02926845
05:43:15|0.02926845
05:43:16|0.02926845
05:43:17|0.02926845
05:43:18|0.02924003
05:43:19|0.02924003
05:43:20|0.02924003
05:43:21|0.02924003
05:43:22|0.02929883
05:43:23|0.02929883
05:43:24|0.02929883
05:43:25|0.02929883
05:43:26|0.02929883
05:43:27|0.02929883
05:43:28|0.02929883
05:43:29|0.02929883
05:43:31|0.02929883
05:43:31|0.02929883
05:43:33|0.02929883
05:43:34|0.02929883
05:43:34|0.02929883
05:43:35|0.02929883
05:43:37|0.02929883
05:43:38|0.02929883
05:43:39|0.02929883
05:43:39|0.02929883
05:43:40|0.02932
05:43:42|0.02932
05:43:43|0.02932
05:43:44|0.02932
05:43:44|0.02932
05:43:46|0.02932
05:43:47|0.02932
05:43:47|0.02932
05:43:49|0.02932
05:43:50|0.02932
05:43:51|0.02929957
05:43:52|0.02929957
05:43:52|0.02929957
05:43:54|0.02929957
05:43:54|0.02929957
05:43:57|0.02929957
05:43:58|0.02929957
05:43:58|0.02929957
05:43:59|0.02929957
05:44:01|0.02929957
05:44:01|0.02929957
05:44:02|0.02929957
05:44:04|0.02929957
05:44:04|0.02929957
05:44:06|0.02929957
05:44:07|0.02929957
05:44:08|0.02929957
05:44:09|0.02933275
05:44:11|0.02933275
05:44:11|0.02933275
05:44:13|0.02933275
05:44:13|0.02933275
05:44:15|0.02932706
05:44:16|0.02932706
05:44:17|0.02932706
05:44:17|0.02930554
05:44:19|0.02930554
05:44:20|0.0293028
05:44:21|0.0293028
05:44:22|0.0293028
05:44:23|0.0293028
05:44:24|0.0293028
05:44:25|0.0293028
05:44:26|0.0293028
05:44:27|0.0293028
05:44:28|0.0293028
05:44:29|0.0293028
05:44:30|0.0293028
05:44:31|0.0293028
05:44:32|0.0293028
05:44:33|0.0293028
05:44:34|0.0293028
05:44:35|0.0293028
05:44:36|0.0293028
05:44:37|0.0293028
05:44:38|0.0293028
05:44:39|0.0293028
05:44:40|0.0293028
05:44:41|0.0293028
05:44:43|0.0293028
05:44:43|0.02930056
05:44:45|0.02930054
05:44:45|0.02930054
05:44:46|0.02930054
05:44:47|0.02930056
05:44:49|0.02930056
05:44:49|0.02930056
05:44:50|0.02930056
05:44:51|0.02930056
05:44:52|0.02930056
05:44:53|0.02930056
05:44:54|0.02930056
05:44:55|0.02930056
05:44:56|0.02930056
05:44:57|0.02930835
05:44:58|0.02930835
05:45:00|0.02930835
05:45:01|0.02930835
05:45:02|0.02930835
05:45:03|0.02930835
05:45:04|0.02935271
05:45:05|0.02935271
05:45:06|0.02934532
05:45:07|0.02934532
05:45:08|0.02934532
05:45:09|0.02934532
05:45:11|0.02934532
05:45:12|0.02934532
05:45:12|0.02934532
05:45:13|0.02934532
05:45:14|0.02937097
05:45:15|0.02937091
05:45:17|0.02934532
05:45:17|0.02934532
05:45:19|0.02934532
05:45:19|0.02934532
05:45:21|0.02934532
05:45:22|0.02934532
05:45:22|0.02934532
05:45:23|0.02934532
05:45:24|0.02934532
05:45:25|0.02933473
05:45:27|0.02933473
05:45:28|0.02933473
05:45:29|0.02933473
05:45:30|0.02933473
05:45:31|0.02933473
05:45:32|0.02933473
05:45:33|0.02933473
05:45:34|0.02933473
05:45:35|0.02933473
05:45:36|0.02932782
05:45:37|0.02932782
05:45:38|0.02932782
05:45:39|0.02932782
05:45:40|0.02932812
05:45:41|0.02932812
05:45:42|0.02932812
05:45:43|0.02932812
05:45:44|0.02932812
05:45:46|0.02932812
05:45:46|0.02932833
05:45:48|0.02932833
05:45:48|0.02932833
05:45:49|0.02932833
05:45:50|0.02932833
05:45:51|0.02932833
05:45:52|0.02932833
05:45:53|0.02932833
05:45:55|0.02932833
05:45:55|0.02932833
05:45:57|0.02932833
05:45:57|0.02932833
05:46:00|0.02932833
05:46:01|0.02932833
05:46:02|0.02932833
05:46:02|0.02933879
05:46:04|0.02933879
05:46:05|0.02935718
05:46:05|0.02935718
05:46:06|0.02935718
05:46:08|0.02933877
05:46:09|0.02933877
05:46:10|0.02933877
05:46:11|0.02933877
05:46:12|0.02933877
05:46:13|0.02933877
05:46:14|0.02933877
05:46:15|0.02933877
05:46:16|0.02933877
05:46:17|0.02933898
05:46:18|0.02933883
05:46:19|0.02935625
05:46:20|0.02935625
05:46:21|0.02935625
05:46:23|0.02935625
05:46:23|0.02935625
05:46:24|0.02935625
05:46:25|0.02937972
05:46:27|0.02936228
05:46:27|0.02936228
05:46:28|0.02936228
05:46:30|0.02936228
05:46:30|0.02936228
05:46:31|0.02936228
05:46:33|0.02936228
05:46:33|0.02936228
05:46:34|0.02936228
05:46:36|0.02937977
05:46:37|0.02937977
05:46:37|0.02937977
05:46:39|0.02937977
05:46:40|0.02937977
05:46:40|0.02937977
05:46:42|0.02937977
05:46:42|0.02937977
05:46:44|0.02937977
05:46:45|0.02936229
05:46:45|0.02936229
05:46:47|0.02936229
05:46:47|0.02936229
05:46:49|0.02936229
05:46:49|0.02936229
05:46:51|0.02937064
05:46:52|0.02937064
05:46:52|0.02937064
05:46:53|0.02937064
05:46:55|0.02937064
05:46:56|0.02937064
05:46:57|0.02937064
05:46:58|0.02937064
05:46:59|0.02937064
05:47:01|0.02937064
05:47:02|0.02937064
05:47:03|0.02937064
05:47:04|0.02937064
05:47:05|0.02937064
05:47:06|0.02937064
05:47:07|0.02937064
05:47:08|0.02937064
05:47:09|0.02937064
05:47:10|0.02937064
05:47:11|0.02937064
05:47:12|0.02937064
05:47:13|0.02937064
05:47:14|0.0293868
05:47:15|0.0293868
05:47:16|0.02939452
05:47:17|0.02939452
05:47:18|0.02939452
05:47:20|0.02938453
05:47:20|0.02938453
05:47:22|0.02938453
05:47:23|0.02938453
05:47:23|0.02938453
05:47:25|0.02938453
05:47:25|0.02938453
05:47:26|0.02938453
05:47:27|0.0294037
05:47:28|0.0294037
05:47:29|0.0294037
05:47:31|0.02941174
05:47:32|0.02941174
05:47:32|0.02941174
05:47:33|0.02941174
05:47:34|0.02941174
05:47:36|0.02941174
05:47:36|0.02941174
05:47:37|0.02941174
05:47:38|0.02941174
05:47:39|0.02941174
05:47:40|0.02941174
05:47:42|0.02941174
05:47:42|0.02941174
05:47:43|0.02941174
05:47:44|0.02941174
05:47:45|0.02941174
05:47:47|0.02941174
05:47:47|0.02941174
05:47:48|0.02941177
05:47:50|0.02942856
05:47:51|0.02942856
05:47:52|0.02942856
05:47:53|0.02942856
05:47:54|0.02942856
05:47:55|0.02942856
05:47:55|0.02942857
05:47:57|0.02942857
05:47:57|0.02941178
05:47:59|0.02941174
05:48:00|0.02939572
05:48:01|0.02939572
05:48:02|0.02939572
05:48:04|0.02939572
05:48:05|0.02939572
05:48:05|0.02939572
05:48:06|0.02941178
05:48:08|0.02941178
05:48:08|0.02948888
05:48:10|0.02949108
05:48:11|0.02945806
05:48:12|0.02945806
05:48:12|0.02945806
05:48:14|0.02946303
05:48:15|0.0294306
05:48:16|0.0294306
05:48:17|0.0294306
05:48:18|0.02944534
05:48:19|0.02944534
05:48:20|0.02944534
05:48:21|0.02944534
05:48:21|0.02944534
05:48:22|0.02941952
05:48:24|0.02941952
05:48:24|0.02941952
05:48:26|0.02941805
05:48:26|0.02941805
05:48:28|0.02941805
05:48:29|0.02941805
05:48:29|0.02941279
05:48:31|0.02941279
05:48:31|0.02941279
05:48:33|0.02941279
05:48:34|0.02942953
05:48:35|0.02942953
05:48:36|0.02942953
05:48:37|0.02942953
05:48:39|0.02942953
05:48:39|0.02942953
05:48:40|0.02942953
05:48:41|0.02942953
05:48:42|0.02942953
05:48:43|0.02942953
05:48:44|0.02942953
05:48:46|0.02942953
05:48:46|0.02942953
05:48:48|0.0294
05:48:48|0.02939052
05:48:50|0.02940324
05:48:50|0.02940324
05:48:51|0.02940324
05:48:52|0.02940324
05:48:53|0.02940324
05:48:54|0.02940324
05:48:55|0.02940324
05:48:56|0.02940324
05:48:57|0.02942425
05:48:58|0.02942425
05:48:59|0.02942425
05:49:01|0.02942425
05:49:02|0.02942425
05:49:03|0.02942425
05:49:05|0.02942425
05:49:06|0.02942425
05:49:07|0.02943547
05:49:08|0.02941284
05:49:09|0.02941642
05:49:10|0.02941642
05:49:12|0.02941642
05:49:12|0.02941642
05:49:13|0.02941642
05:49:14|0.0293928
05:49:16|0.0293928
05:49:16|0.0293928
05:49:18|0.0293928
05:49:19|0.02940094
05:49:20|0.02938941
05:49:21|0.02938941
05:49:22|0.02938941
05:49:23|0.02938941
05:49:23|0.02938941
05:49:25|0.02938941
05:49:25|0.02938941
05:49:27|0.02938941
05:49:28|0.02938941
05:49:29|0.02938941
05:49:30|0.02938941
05:49:31|0.02938941
05:49:32|0.02938941
05:49:33|0.02938941
05:49:34|0.02938943
05:49:35|0.02938943
05:49:36|0.02938943
05:49:37|0.02938943
05:49:38|0.02938943
05:49:39|0.02938943
05:49:40|0.02938943
05:49:42|0.0293895
05:49:42|0.0293895
05:49:43|0.0293895
05:49:44|0.0293895
05:49:45|0.0293895
05:49:46|0.0293895
05:49:47|0.02938936
05:49:49|0.02938936
05:49:49|0.02938936
05:49:50|0.02938936
05:49:51|0.02941819
05:49:52|0.02941203
05:49:53|0.02941203
05:49:54|0.02939633
05:49:56|0.02939633
05:49:57|0.02939633
05:49:58|0.02939633
05:49:59|0.02939705
05:50:00|0.02939705
05:50:01|0.02939705
05:50:02|0.02944284
05:50:03|0.02944284
05:50:04|0.02944284
05:50:06|0.02944284
05:50:07|0.02944284
05:50:08|0.02944284
05:50:08|0.02944284
05:50:10|0.02944284
05:50:11|0.02944284
05:50:12|0.02944284
05:50:13|0.02944284
05:50:15|0.02944284
05:50:16|0.02944284
05:50:16|0.02945024
05:50:18|0.02945024
05:50:18|0.02946509
05:50:19|0.02946599
05:50:21|0.02946599
05:50:21|0.02946599
05:50:22|0.02946599
05:50:23|0.02946599
05:50:24|0.02948071
05:50:26|0.02950271
05:50:26|0.02947229
05:50:28|0.02947229
05:50:29|0.02947229
05:50:30|0.02947229
05:50:31|0.02947229
05:50:32|0.02947229
05:50:32|0.02949252
05:50:33|0.02949252
05:50:35|0.02949306
05:50:36|0.02949306
05:50:36|0.02949306
05:50:37|0.02948206
05:50:39|0.02947001
05:50:40|0.02947001
05:50:41|0.02946509
05:50:42|0.02946509
05:50:43|0.02946509
05:50:44|0.02946509
05:50:45|0.02946509
05:50:45|0.02945024
05:50:47|0.02945024
05:50:48|0.02945024
05:50:49|0.02945024
05:50:49|0.02945024
05:50:51|0.02943055
05:50:52|0.02943055
05:50:53|0.02943055
05:50:54|0.02943055
05:50:55|0.02943055
05:50:56|0.02943055
05:50:57|0.02943055
05:50:58|0.02943055
05:50:59|0.02943055
05:51:00|0.02943055
05:51:01|0.02943839
05:51:02|0.02943839
05:51:03|0.02943839
05:51:05|0.02943839
05:51:06|0.02943839
05:51:07|0.02943839
05:51:08|0.02943839
05:51:09|0.02943839
05:51:10|0.02943839
05:51:11|0.02943056
05:51:12|0.02943056
05:51:13|0.02943056
05:51:14|0.02943056
05:51:15|0.02944024
05:51:16|0.02944024
05:51:17|0.02944024
05:51:18|0.02944024
05:51:19|0.02944024
05:51:20|0.02944024
05:51:21|0.02944024
05:51:22|0.02944024
05:51:23|0.02944024
05:51:24|0.02944024
05:51:25|0.02945883
05:51:26|0.02945883
05:51:27|0.02945883
05:51:28|0.02946973
05:51:29|0.02946973
05:51:30|0.02946973
05:51:31|0.02946973
05:51:32|0.02946973
05:51:33|0.02946053
05:51:35|0.02946989
05:51:35|0.02946987
05:51:37|0.02946987
05:51:37|0.02946987
05:51:38|0.02946987
05:51:39|0.02946987
05:51:41|0.02946987
05:51:41|0.02946987
05:51:43|0.02946987
05:51:43|0.02946987
05:51:44|0.02946987
05:51:46|0.02946987
05:51:47|0.02946987
05:51:48|0.02944941
05:51:48|0.02944941
05:51:50|0.02944941
05:51:51|0.02944941
05:51:52|0.02944941
05:51:53|0.02944941
05:51:54|0.0294326
05:51:55|0.0294326
05:51:55|0.0294326
05:51:57|0.02944941
05:51:58|0.02944941
05:51:59|0.02944941
05:52:00|0.02944941
05:52:01|0.02944941
05:52:01|0.02944941
05:52:02|0.02944941
05:52:03|0.02946043
05:52:06|0.02946043
05:52:06|0.02946043
05:52:08|0.02946043
05:52:09|0.02946043
05:52:10|0.02946043
05:52:11|0.02946043
05:52:12|0.02943055
05:52:13|0.02942987
05:52:14|0.02943903
05:52:15|0.02943903
05:52:16|0.02943903
05:52:17|0.02943903
05:52:18|0.02943903
05:52:19|0.02943903
05:52:21|0.02942824
05:52:22|0.02942824
05:52:23|0.02942824
05:52:24|0.02944948
05:52:25|0.02944948
05:52:26|0.02944948
05:52:27|0.02944948
05:52:28|0.02944948
05:52:29|0.02944948
05:52:31|0.02944948
05:52:31|0.02944948
05:52:32|0.02944948
05:52:33|0.02944948
05:52:34|0.02944948
05:52:35|0.02944948
05:52:36|0.02944948
05:52:37|0.02944948
05:52:38|0.02944948
05:52:39|0.02944948
05:52:41|0.02944948
05:52:41|0.02944948
05:52:42|0.02944948
05:52:43|0.02944953
05:52:44|0.02944953
05:52:45|0.02944952
05:52:46|0.02944952
05:52:47|0.02944952
05:52:48|0.029445
05:52:50|0.029445
05:52:51|0.029445
05:52:52|0.029445
05:52:53|0.029445
05:52:54|0.029445
05:52:54|0.029445
05:52:56|0.029445
05:52:57|0.029445
05:52:58|0.029445
05:52:59|0.029445
05:53:00|0.02946912
05:53:00|0.02946912
05:53:02|0.02946912
05:53:03|0.02945452
05:53:04|0.02948001
05:53:05|0.02948001
05:53:07|0.02948001
05:53:08|0.02948001
05:53:09|0.02948001
05:53:10|0.02948001
05:53:12|0.02948001
05:53:12|0.02948001
05:53:14|0.02948001
05:53:14|0.02948001
05:53:16|0.02947935
05:53:16|0.02947932
05:53:18|0.02947932
05:53:18|0.02947932
05:53:20|0.02947932
05:53:21|0.02947932
05:53:22|0.02947932
05:53:23|0.02947932
05:53:23|0.02947932
05:53:25|0.02946921
05:53:26|0.02946929
05:53:27|0.02946929
05:53:27|0.02945414
05:53:29|0.02945414
05:53:29|0.02945414
05:53:31|0.02945414
05:53:32|0.02945414
05:53:33|0.02945414
05:53:33|0.02945414
05:53:35|0.02945414
05:53:36|0.02947038
05:53:37|0.02947038
05:53:38|0.02943948
05:53:39|0.02943948
05:53:40|0.02943007
05:53:41|0.02943007
05:53:42|0.02943007
05:53:43|0.02943007
05:53:44|0.02943007
05:53:45|0.029449
05:53:46|0.029449
05:53:47|0.02944841
05:53:48|0.02944841
05:53:49|0.02944841
05:53:50|0.02944841
05:53:51|0.02944841
05:53:52|0.02944841
05:53:53|0.02944841
05:53:54|0.02944841
05:53:55|0.02944841
05:53:56|0.02947041
05:53:57|0.02947041
05:53:58|0.02947041
05:53:59|0.02947041
05:54:00|0.02944854
05:54:02|0.02944854
05:54:02|0.02944854
05:54:03|0.02944854
05:54:04|0.02940734
05:54:05|0.02940734
05:54:07|0.02946468
05:54:08|0.02946468
05:54:09|0.02946468
05:54:10|0.02946468
05:54:11|0.02946468
05:54:12|0.02944737
05:54:13|0.02944737
05:54:14|0.02944737
05:54:15|0.02944737
05:54:16|0.02944737
05:54:17|0.02944737
05:54:18|0.02944737
05:54:20|0.02944737
05:54:21|0.02945096
05:54:21|0.02945096
05:54:22|0.02945096
05:54:24|0.02945096
05:54:24|0.02945096
05:54:25|0.02945096
05:54:27|0.02945096
05:54:27|0.02945096
05:54:28|0.02945096
05:54:30|0.02945096
05:54:31|0.02943964
05:54:32|0.02943964
05:54:34|0.02943964
05:54:34|0.0294394
05:54:35|0.02942465
05:54:37|0.02938924
05:54:37|0.02941873
05:54:38|0.02941873
05:54:40|0.02941873
05:54:40|0.02941873
05:54:41|0.02941873
05:54:42|0.02941873
05:54:43|0.02941873
05:54:44|0.02941873
05:54:45|0.02941873
05:54:46|0.02941873
05:54:47|0.02941873
05:54:49|0.02941873
05:54:50|0.02941873
05:54:51|0.02941003
05:54:51|0.02941003
05:54:52|0.02941003
05:54:53|0.02941003
05:54:54|0.02941003
05:54:55|0.02941003
05:54:57|0.0294384
05:54:58|0.0294384
05:54:58|0.0294384
05:55:00|0.0294384
05:55:01|0.0294384
05:55:02|0.0294384
05:55:02|0.0294384
05:55:03|0.0294384
05:55:04|0.02944
05:55:05|0.02944
05:55:07|0.02944
05:55:08|0.02944
05:55:09|0.02944
05:55:11|0.0294394
05:55:13|0.02945024
05:55:14|0.02945024
05:55:15|0.02945024
05:55:15|0.02945024
05:55:16|0.02945024
05:55:18|0.02945024
05:55:19|0.02945024
05:55:20|0.02945024
05:55:21|0.02945024
05:55:22|0.02946337
05:55:24|0.02946337
05:55:25|0.02946337
05:55:25|0.02946337
05:55:26|0.02946337
05:55:27|0.02946337
05:55:28|0.02946337
05:55:29|0.02946337
05:55:31|0.02946337
05:55:32|0.02946337
05:55:33|0.02946337
05:55:33|0.02946337
05:55:35|0.02946337
05:55:36|0.02946337
05:55:37|0.02948059
05:55:38|0.02948054
05:55:39|0.02948054
05:55:40|0.02948054
05:55:41|0.02948054
05:55:42|0.02948047
05:55:43|0.02948095
05:55:44|0.02948095
05:55:46|0.02948095
05:55:46|0.02948095
05:55:48|0.02948095
05:55:48|0.02948095
05:55:50|0.02948095
05:55:51|0.02947479
05:55:52|0.02947479
05:55:53|0.02947479
05:55:54|0.02947479
05:55:55|0.02947479
05:55:56|0.02947479
05:55:57|0.02947479
05:55:58|0.02947479
05:55:59|0.02949073
05:56:00|0.02949066
05:56:01|0.02949066
05:56:02|0.02949066
05:56:03|0.02949066
05:56:04|0.02947503
05:56:05|0.02949068
05:56:06|0.02949068
05:56:07|0.0294748
05:56:08|0.0294748
05:56:10|0.0294748
05:56:12|0.0294748
05:56:13|0.0294748
05:56:13|0.0294748
05:56:15|0.0294748
05:56:15|0.0294748
05:56:16|0.0294748
05:56:18|0.0294748
05:56:18|0.0294748
05:56:20|0.0294748
05:56:21|0.02947487
05:56:21|0.02947487
05:56:23|0.02949103
05:56:24|0.02949103
05:56:25|0.02949103
05:56:25|0.02949103
05:56:27|0.02949103
05:56:28|0.02949103
05:56:28|0.02949103
05:56:30|0.02949103
05:56:31|0.02949739
05:56:33|0.02949739
05:56:33|0.02949739
05:56:34|0.02949739
05:56:36|0.02949739
05:56:36|0.02949739
05:56:38|0.02949739
05:56:38|0.02949739
05:56:40|0.02949739
05:56:40|0.02949739
05:56:42|0.02949739
05:56:42|0.02947132
05:56:43|0.02945708
05:56:45|0.02945708
05:56:46|0.02945708
05:56:47|0.02945708
05:56:48|0.02945708
05:56:49|0.02945708
05:56:50|0.02945708
05:56:50|0.02945708
05:56:52|0.02945708
05:56:53|0.02945708
05:56:53|0.02945708
05:56:55|0.02945708
05:56:56|0.02945708
05:56:57|0.02945708
05:56:57|0.02945708
05:56:59|0.02945708
05:57:00|0.02945708
05:57:00|0.02945708
05:57:02|0.02945708
05:57:03|0.02945708
05:57:04|0.02945708
05:57:05|0.02947941
05:57:06|0.02947941
05:57:07|0.02947941
05:57:08|0.02947941
05:57:09|0.02947941
05:57:11|0.02947941
05:57:12|0.02943938
05:57:13|0.0294677
05:57:14|0.02946323
05:57:15|0.02946323
05:57:16|0.02946323
05:57:17|0.02945708
05:57:18|0.02945053
05:57:19|0.02943841
05:57:21|0.02942283
05:57:21|0.02944051
05:57:23|0.02944051
05:57:23|0.02944051
05:57:25|0.02946248
05:57:25|0.02946248
05:57:27|0.02946248
05:57:27|0.02946248
05:57:28|0.02948126
05:57:30|0.02948126
05:57:30|0.02948126
05:57:32|0.02948126
05:57:33|0.02948126
05:57:34|0.02948126
05:57:35|0.02948126
05:57:37|0.02948126
05:57:37|0.02948126
05:57:38|0.02948126
05:57:40|0.02948126
05:57:41|0.02948126
05:57:41|0.02948126
05:57:42|0.02948126
05:57:43|0.02948126
05:57:44|0.02949211
05:57:45|0.02949211
05:57:46|0.02953469
05:57:48|0.02953469
05:57:48|0.02952315
05:57:49|0.02953912
05:57:50|0.02953912
05:57:51|0.02953912
05:57:52|0.02953912
05:57:53|0.02953912
05:57:54|0.02953912
05:57:55|0.02953912
05:57:56|0.02953912
05:57:57|0.02953912
05:57:59|0.02953799
05:58:00|0.02953799
05:58:00|0.02953799
05:58:01|0.02953799
05:58:02|0.02953799
05:58:03|0.02953799
05:58:05|0.02953799
05:58:06|0.02953799
05:58:07|0.02953799
05:58:07|0.02953799
05:58:08|0.02951612
05:58:09|0.02951612
05:58:12|0.02951612
05:58:13|0.02951017
05:58:14|0.02951017
05:58:15|0.02951017
05:58:16|0.02951017
05:58:17|0.02951017
05:58:18|0.02951017
05:58:19|0.02951017
05:58:20|0.02951017
05:58:21|0.02951891
05:58:22|0.02951891
05:58:23|0.02951891
05:58:25|0.02955103
05:58:25|0.02955103
05:58:26|0.02954333
05:58:28|0.02953926
05:58:29|0.02953926
05:58:30|0.02953924
05:58:31|0.02955141
05:58:31|0.02955141
05:58:33|0.02956
05:58:33|0.02956
05:58:35|0.02956
05:58:35|0.02956
05:58:36|0.02956
05:58:37|0.02956
05:58:39|0.02956
05:58:40|0.02956
05:58:40|0.02956
05:58:41|0.02956
05:58:42|0.02956
05:58:43|0.02956
05:58:44|0.02956
05:58:45|0.02956917
05:58:46|0.02956917
05:58:47|0.02956917
05:58:48|0.02955973
05:58:49|0.02955973
05:58:51|0.02954706
05:58:51|0.02954706
05:58:52|0.02954706
05:58:53|0.02954706
05:58:54|0.02952081
05:58:56|0.02952081
05:58:57|0.02952081
05:58:57|0.02952081
05:58:59|0.02952081
05:59:00|0.02952082
05:59:01|0.02952955
05:59:02|0.02952955
05:59:03|0.02954507
05:59:04|0.02954507
05:59:05|0.02954507
05:59:06|0.02954507
05:59:07|0.02954507
05:59:08|0.02954507
05:59:09|0.02954507
05:59:11|0.02954507
05:59:12|0.0295315
05:59:13|0.02951017
05:59:14|0.02951017
05:59:15|0.02953623
05:59:17|0.02953623
05:59:17|0.02953623
05:59:19|0.02953623
05:59:20|0.02953507
05:59:21|0.02951564
05:59:22|0.02951564
05:59:23|0.02951564
05:59:24|0.02951564
05:59:25|0.0295351
05:59:26|0.0295351
05:59:27|0.02949234
05:59:28|0.02949234
05:59:30|0.02952432
05:59:30|0.02952432
05:59:31|0.02952432
05:59:32|0.02950384
05:59:33|0.02950384
05:59:34|0.02950384
05:59:36|0.02950384
05:59:37|0.02950384
05:59:37|0.02950384
05:59:38|0.02950384
05:59:39|0.02950384
05:59:40|0.02950384
05:59:42|0.02950384
05:59:42|0.02950384
05:59:44|0.02950384
05:59:44|0.02950384
05:59:45|0.02950384
05:59:47|0.02950384
05:59:47|0.02950384
05:59:49|0.02950384
05:59:49|0.02950384
05:59:51|0.02950384
05:59:52|0.02950384
05:59:53|0.02950384
05:59:54|0.02950384
05:59:54|0.02950384
05:59:56|0.0295109
05:59:56|0.0295109
05:59:58|0.0295109
05:59:58|0.0295109
06:00:00|0.0295109
06:00:01|0.0295109
06:00:02|0.0295109
06:00:03|0.0295109
06:00:04|0.0295109
06:00:05|0.0295109
06:00:06|0.02951072
06:00:07|0.02951072
06:00:07|0.02951072
06:00:09|0.02951072
06:00:10|0.02951072
06:00:10|0.02951072
06:00:12|0.02951072
06:00:14|0.02958
06:00:14|0.0295965
06:00:15|0.0295965
06:00:17|0.02959951
06:00:18|0.02961
06:00:18|0.02959826
06:00:20|0.02959826
06:00:20|0.02961612
06:00:22|0.02961612
06:00:22|0.02961735
06:00:24|0.02959238
06:00:24|0.02959238
06:00:25|0.02959828
06:00:27|0.02959828
06:00:28|0.02959828
06:00:29|0.02959828
06:00:30|0.02959828
06:00:30|0.02959828
06:00:32|0.02959828
06:00:33|0.02959828
06:00:34|0.02959828
06:00:35|0.02959828
06:00:36|0.02959828
06:00:36|0.02959828
06:00:38|0.02959828
06:00:39|0.02959828
06:00:40|0.02960541
06:00:40|0.02960541
06:00:42|0.02957316
06:00:43|0.02957316
06:00:44|0.02962093
06:00:44|0.02962093
06:00:46|0.02962093
06:00:47|0.02962093
06:00:48|0.02962093
06:00:49|0.02962093
06:00:50|0.02962093
06:00:50|0.02962093
06:00:52|0.02962093
06:00:53|0.02962093
06:00:54|0.02962093
06:00:55|0.02962093
06:00:56|0.02962093
06:00:57|0.02959083
06:00:58|0.02958055
06:01:00|0.02958055
06:01:01|0.02958063
06:01:01|0.029595
06:01:02|0.029595
06:01:03|0.029595
06:01:04|0.029595
06:01:05|0.029595
06:01:07|0.029595
06:01:07|0.029595
06:01:08|0.02960249
06:01:10|0.02960249
06:01:10|0.02960249
06:01:11|0.02960249
06:01:13|0.02960249
06:01:14|0.02960157
06:01:15|0.02960157
06:01:16|0.02960157
06:01:17|0.02960157
06:01:19|0.02960157
06:01:19|0.02960157
06:01:20|0.02960157
06:01:21|0.02960157
06:01:22|0.02960157
06:01:24|0.02960157
06:01:24|0.02960157
06:01:26|0.02960157
06:01:27|0.029581
06:01:28|0.029581
06:01:28|0.029581
06:01:30|0.029581
06:01:30|0.029581
06:01:32|0.02960157
06:01:33|0.02960157
06:01:34|0.02960157
06:01:35|0.02960157
06:01:36|0.02960157
06:01:37|0.02960157
06:01:38|0.02960157
06:01:39|0.02963
06:01:40|0.02965
06:01:41|0.02964983
06:01:42|0.02964983
06:01:43|0.02964983
06:01:44|0.02966
06:01:45|0.02965428
06:01:46|0.02968083
06:01:47|0.02968083
06:01:48|0.02968083
06:01:49|0.02968083
06:01:51|0.02968083
06:01:51|0.02968083
06:01:53|0.02968083
06:01:53|0.02968083
06:01:55|0.02968083
06:01:55|0.02968083
06:01:56|0.02969015
06:01:57|0.02969015
06:01:58|0.02969015
06:01:59|0.02969015
06:02:00|0.02969015
06:02:01|0.02970999
06:02:03|0.02970999
06:02:03|0.02970999
06:02:04|0.02970999
06:02:05|0.02970999
06:02:06|0.02970999
06:02:07|0.02970999
06:02:08|0.02975714
06:02:10|0.02975714
06:02:10|0.02975714
06:02:12|0.02975714
06:02:12|0.02975714
06:02:13|0.02970624
06:02:14|0.02970624
06:02:16|0.02970624
06:02:16|0.02970624
06:02:18|0.02970624
06:02:18|0.02970828
06:02:20|0.02972995
06:02:20|0.02968841
06:02:22|0.02968841
06:02:23|0.02968841
06:02:24|0.02968841
06:02:25|0.02968841
06:02:26|0.02968841
06:02:27|0.02968841
06:02:28|0.02971337
06:02:29|0.02971337
06:02:30|0.02971337
06:02:31|0.02971337
06:02:32|0.02971337
06:02:33|0.02971337
06:02:34|0.02971337
06:02:35|0.02971337
06:02:36|0.02973084
06:02:38|0.02973084
06:02:39|0.02973133
06:02:40|0.02973133
06:02:41|0.02973133
06:02:41|0.02971337
06:02:43|0.02970999
06:02:43|0.02970999
06:02:45|0.02970999
06:02:46|0.02970999
06:02:47|0.02970999
06:02:48|0.02970999
06:02:49|0.02970999
06:02:50|0.02970999
06:02:51|0.02972105
06:02:52|0.02972105
06:02:53|0.02972105
06:02:54|0.02972105
06:02:55|0.029727
06:02:56|0.029727
06:02:57|0.02972999
06:02:58|0.02972697
06:02:59|0.02972697
06:03:00|0.02972697
06:03:01|0.02972697
06:03:02|0.02972697
06:03:03|0.02971035
06:03:04|0.0297391
06:03:05|0.0297391
06:03:06|0.0297391
06:03:07|0.0297391
06:03:09|0.02974778
06:03:09|0.02974185
06:03:10|0.02974185
06:03:12|0.02974185
06:03:12|0.02974185
06:03:13|0.02974185
06:03:15|0.02974185
06:03:15|0.02974185
06:03:17|0.02976
06:03:18|0.02976
06:03:19|0.02976
06:03:21|0.02976
06:03:22|0.02976417
06:03:23|0.02975765
06:03:23|0.02975767
06:03:25|0.02975767
06:03:25|0.02975767
06:03:27|0.02978099
06:03:27|0.02978099
06:03:28|0.02978099
06:03:29|0.02978099
06:03:30|0.02978099
06:03:31|0.0298
06:03:32|0.02981012
06:03:33|0.02981012
06:03:34|0.0298125
06:03:35|0.02991104
06:03:36|0.02987339
06:03:37|0.02988727
06:03:38|0.02990524
06:03:40|0.02992314
06:03:40|0.02991117
06:03:41|0.02991992
06:03:42|0.02991992
06:03:43|0.02987219
06:03:45|0.02985985
06:03:45|0.0298965
06:03:46|0.02987232
06:03:48|0.02989646
06:03:48|0.02988287
06:03:50|0.02988287
06:03:51|0.02988287
06:03:51|0.02988287
06:03:53|0.02987241
06:03:54|0.02986527
06:03:55|0.02986527
06:03:56|0.02986527
06:03:57|0.02986657
06:03:58|0.02986657
06:03:59|0.02983944
06:04:00|0.02983944
06:04:01|0.02982755
06:04:02|0.0298515
06:04:03|0.0298515
06:04:04|0.0298425
06:04:05|0.02986649
06:04:06|0.02987258
06:04:07|0.02987258
06:04:08|0.02987258
06:04:10|0.02987258
06:04:11|0.02987258
06:04:11|0.02987258
06:04:12|0.02987258
06:04:13|0.02985166
06:04:15|0.02983345
06:04:16|0.02985463
06:04:16|0.02985463
06:04:19|0.02983345
06:04:19|0.02983345
06:04:21|0.02983345
06:04:22|0.02983345
06:04:23|0.02985643
06:04:25|0.02985356
06:04:26|0.02985356
06:04:26|0.02985356
06:04:28|0.02985356
06:04:28|0.02985356
06:04:30|0.02985356
06:04:31|0.02985356
06:04:33|0.02985356
06:04:33|0.02985163
06:04:35|0.02985163
06:04:35|0.02985163
06:04:36|0.02985163
06:04:37|0.02982756
06:04:39|0.02982756
06:04:39|0.02982756
06:04:40|0.02984263
06:04:42|0.02984263
06:04:43|0.02984263
06:04:43|0.02983087
06:04:45|0.02983087
06:04:46|0.02983086
06:04:47|0.02983086
06:04:48|0.02983086
06:04:48|0.02983086
06:04:50|0.02981868
06:04:51|0.02981868
06:04:52|0.02981868
06:04:53|0.02981868
06:04:54|0.02981868
06:04:54|0.02981868
06:04:56|0.02981868
06:04:57|0.02981868
06:04:58|0.02981868
06:04:59|0.02981868
06:05:00|0.02981868
06:05:01|0.02983086
06:05:02|0.02983086
06:05:03|0.02983086
06:05:04|0.02983086
06:05:05|0.02983086
06:05:06|0.02983086
06:05:07|0.02983086
06:05:08|0.02986035
06:05:09|0.02986036
06:05:10|0.02986036
06:05:11|0.02986101
06:05:12|0.02986333
06:05:13|0.02986333
06:05:14|0.02986333
06:05:15|0.02986333
06:05:16|0.02986333
06:05:17|0.02986333
06:05:18|0.02988134
06:05:20|0.02988134
06:05:20|0.02988134
06:05:22|0.02989023
06:05:23|0.02989023
06:05:23|0.02989023
06:05:25|0.02989023
06:05:26|0.02988428
06:05:27|0.02988428
06:05:28|0.02988428
06:05:29|0.02986632
06:05:29|0.02986632
06:05:31|0.02986632
06:05:32|0.02985984
06:05:33|0.02988513
06:05:34|0.02988513
06:05:35|0.02988513
06:05:36|0.02988513
06:05:37|0.02984852
06:05:38|0.02984852
06:05:39|0.02984852
06:05:40|0.02990087
06:05:41|0.02990087
06:05:42|0.02990087
06:05:43|0.02990087
06:05:44|0.02990087
06:05:45|0.02994066
06:05:47|0.029951
06:05:48|0.0299421
06:05:48|0.02994948
06:05:49|0.02994948
06:05:51|0.02994948
06:05:51|0.02994948
06:05:52|0.02994
06:05:53|0.02994
06:05:55|0.02994
06:05:55|0.02994929
06:05:56|0.02994928
06:05:57|0.02994928
06:05:59|0.02994928
06:05:59|0.02994928
06:06:01|0.02994928
06:06:02|0.02994928
06:06:02|0.02994512
06:06:04|0.02994283
06:06:04|0.02989426
06:06:06|0.02992726
06:06:06|0.02992726
06:06:07|0.02992726
06:06:09|0.02988836
06:06:10|0.02988836
06:06:11|0.02988836
06:06:11|0.02986119
06:06:13|0.02986119
06:06:14|0.02986119
06:06:15|0.02986119
06:06:16|0.02986119
06:06:17|0.02987333
06:06:18|0.02989427
06:06:20|0.02989427
06:06:21|0.02989427
06:06:21|0.02989427
06:06:23|0.02989427
06:06:24|0.02989427
06:06:25|0.02989427
06:06:26|0.02989427
06:06:27|0.02989427
06:06:28|0.02989427
06:06:29|0.02989427
06:06:30|0.02989427
06:06:31|0.02989427
06:06:32|0.02989427
06:06:33|0.02989427
06:06:34|0.02989427
06:06:36|0.02989427
06:06:36|0.02989427
06:06:38|0.02989427
06:06:38|0.02989427
06:06:40|0.02989427
06:06:40|0.02989427
06:06:41|0.02989427
06:06:42|0.02989427
06:06:43|0.02989427
06:06:44|0.02989427
06:06:45|0.02989427
06:06:46|0.02989427
06:06:48|0.02989427
06:06:48|0.02989427
06:06:49|0.02989427
06:06:50|0.02989427
06:06:51|0.02989427
06:06:53|0.02989427
06:06:53|0.02989427
06:06:54|0.02989427
06:06:56|0.02989427
06:06:56|0.02989427
06:06:57|0.02989427
06:06:59|0.02989427
06:07:00|0.02989427
06:07:01|0.02987934
06:07:02|0.02987934
06:07:03|0.02987934
06:07:04|0.02987934
06:07:05|0.02987934
06:07:06|0.02987934
06:07:07|0.02987934
06:07:08|0.02987934
06:07:09|0.02987934
06:07:10|0.02988311
06:07:11|0.02988311
06:07:12|0.02988311
06:07:13|0.02988311
06:07:14|0.02988311
06:07:15|0.02988311
06:07:16|0.02988546
06:07:17|0.02988546
06:07:18|0.02988546
06:07:19|0.02988546
06:07:21|0.02988546
06:07:22|0.02988546
06:07:23|0.02988546
06:07:25|0.02986231
06:07:26|0.02986231
06:07:26|0.02986231
06:07:28|0.02986231
06:07:28|0.02986227
06:07:30|0.02986227
06:07:30|0.02986227
06:07:31|0.02986227
06:07:33|0.02984128
06:07:33|0.02984128
06:07:34|0.02982281
06:07:36|0.02984333
06:07:37|0.02984333
06:07:37|0.02981461
06:07:38|0.02981461
06:07:39|0.02981461
06:07:40|0.02981053
06:07:42|0.02981053
06:07:43|0.02981461
06:07:44|0.02984866
06:07:44|0.02984866
06:07:45|0.02984866
06:07:47|0.02986688
06:07:48|0.02986688
06:07:49|0.02986688
06:07:50|0.02986688
06:07:51|0.02986688
06:07:52|0.02984457
06:07:53|0.02984457
06:07:54|0.02984457
06:07:55|0.02984457
06:07:56|0.02984457
06:07:57|0.02984457
06:07:58|0.02984457
06:07:59|0.02984457
06:08:00|0.02984457
06:08:01|0.02984457
06:08:02|0.02984457
06:08:03|0.02984457
06:08:04|0.02984457
06:08:05|0.02981059
06:08:06|0.02981059
06:08:07|0.02981059
06:08:08|0.02981059
06:08:09|0.02981059
06:08:10|0.02981059
06:08:11|0.02982844
06:08:13|0.02982844
06:08:13|0.02986868
06:08:14|0.02984914
06:08:16|0.02984914
06:08:16|0.02989426
06:08:17|0.02989426
06:08:18|0.02989426
06:08:19|0.02989426
06:08:20|0.02989426
06:08:21|0.02989426
06:08:23|0.02989426
06:08:23|0.02990018
06:08:25|0.02990019
06:08:26|0.02989996
06:08:27|0.02989996
06:08:28|0.02989996
06:08:29|0.02989996
06:08:30|0.02989996
06:08:31|0.02990892
06:08:32|0.02990892
06:08:33|0.02990892
06:08:34|0.02990892
06:08:35|0.02989427
06:08:36|0.02989427
06:08:37|0.02989427
06:08:38|0.02989427
06:08:39|0.02989428
06:08:40|0.02989428
06:08:41|0.02989428
06:08:42|0.02989428
06:08:43|0.02986735
06:08:44|0.0298496
06:08:45|0.0298496
06:08:46|0.0298496
06:08:47|0.02984326
06:08:48|0.02984326
06:08:49|0.02984326
06:08:50|0.02984326
06:08:51|0.02984326
06:08:52|0.0298227
06:08:53|0.0298227
06:08:54|0.0298227
06:08:55|0.02981952
06:08:56|0.02981952
06:08:57|0.02984326
06:08:58|0.02981732
06:08:59|0.02981733
06:09:00|0.02981733
06:09:01|0.02981733
06:09:02|0.02983746
06:09:03|0.02983746
06:09:04|0.02984345
06:09:05|0.02984345
06:09:07|0.02983746
06:09:08|0.02983746
06:09:09|0.02983746
06:09:10|0.02985498
06:09:10|0.02985498
06:09:11|0.02985498
06:09:12|0.02987334
06:09:13|0.02987334
06:09:14|0.02987334
06:09:15|0.02987643
06:09:16|0.02987642
06:09:17|0.02989427
06:09:18|0.02989427
06:09:19|0.02989427
06:09:20|0.02989427
06:09:22|0.02989427
06:09:24|0.02989427
06:09:25|0.02989427
06:09:26|0.02989427
06:09:27|0.02989427
06:09:29|0.02989427
06:09:29|0.02989427
06:09:31|0.02990025
06:09:32|0.02990025
06:09:33|0.0298853
06:09:34|0.02991387
06:09:35|0.02991387
06:09:36|0.02991387
06:09:37|0.02991387
06:09:38|0.02991387
06:09:40|0.02991387
06:09:40|0.02988528
06:09:41|0.02988824
06:09:43|0.02988824
06:09:44|0.02988824
06:09:45|0.0299
06:09:46|0.0299
06:09:46|0.02991274
06:09:47|0.02991274
06:09:49|0.02991274
06:09:50|0.02991274
06:09:51|0.02992128
06:09:51|0.02992128
06:09:53|0.02992128
06:09:53|0.02992128
06:09:55|0.02992128
06:09:56|0.03001561
06:09:57|0.0299884
06:09:57|0.0299884
06:09:59|0.0299884
06:10:00|0.03002
06:10:01|0.03002
06:10:02|0.02999622
06:10:03|0.02999622
06:10:03|0.02999622
06:10:04|0.0299957
06:10:06|0.0299957
06:10:06|0.0299957
06:10:08|0.0299957
06:10:09|0.0299957
06:10:10|0.0299957
06:10:12|0.0299957
06:10:12|0.03001511
06:10:13|0.03001511
06:10:15|0.03001511
06:10:15|0.03001511
06:10:16|0.03002
06:10:17|0.03002
06:10:19|0.03003485
06:10:19|0.03002183
06:10:21|0.03002183
06:10:22|0.03008
06:10:24|0.03005741
06:10:24|0.03006084
06:10:25|0.03004592
06:10:27|0.03004416
06:10:27|0.03002155
06:10:28|0.03002155
06:10:29|0.03004979
06:10:31|0.03004979
06:10:32|0.03004979
06:10:32|0.03001345
06:10:33|0.03001829
06:10:35|0.0300154
06:10:36|0.03001038
06:10:36|0.02999562
06:10:37|0.02995559
06:10:39|0.02996994
06:10:40|0.02996994
06:10:41|0.02996994
06:10:41|0.0299685
06:10:43|0.0299685
06:10:44|0.0299685
06:10:45|0.02995
06:10:46|0.02995
06:10:47|0.02993414
06:10:48|0.02993414
06:10:49|0.02995
06:10:50|0.02995
06:10:51|0.02995
06:10:51|0.02994309
06:10:52|0.02994309
06:10:53|0.02994309
06:10:55|0.02994309
06:10:55|0.02994309
06:10:57|0.02994309
06:10:58|0.02994309
06:10:59|0.02994309
06:11:00|0.02994309
06:11:01|0.02994309
06:11:02|0.02994305
06:11:03|0.02992505
06:11:04|0.02992333
06:11:05|0.0299
06:11:06|0.0299
06:11:07|0.0299
06:11:08|0.02990001
06:11:09|0.02991127
06:11:10|0.02991127
06:11:11|0.02991127
06:11:12|0.02991127
06:11:13|0.02991127
06:11:14|0.02991127
06:11:15|0.02991128
06:11:16|0.02993541
06:11:18|0.02993541
06:11:18|0.02993541
06:11:19|0.02993541
06:11:20|0.02993541
06:11:21|0.02992508
06:11:23|0.02992508
06:11:24|0.02992508
06:11:26|0.02996243
06:11:27|0.02996243
06:11:28|0.02996243
06:11:29|0.02996243
06:11:30|0.02996243
06:11:30|0.02996243
06:11:32|0.02996243
06:11:33|0.0299453
06:11:34|0.0299453
06:11:35|0.0299453
06:11:36|0.02993396
06:11:37|0.02993396
06:11:38|0.02992508
06:11:39|0.02992508
06:11:40|0.02992508
06:11:41|0.02992508
06:11:42|0.02992508
06:11:43|0.02992508
06:11:44|0.02992508
06:11:45|0.02992508
06:11:46|0.02992508
06:11:47|0.02992508
06:11:49|0.02992508
06:11:49|0.02991054
06:11:50|0.02991054
06:11:51|0.02991054
06:11:53|0.02991054
06:11:53|0.02991054
06:11:54|0.0298918
06:11:55|0.0298719
06:11:57|0.0298719
06:11:57|0.0298719
06:11:58|0.02987
06:11:59|0.02987
06:12:00|0.02986
06:12:01|0.02986
06:12:03|0.02986
06:12:04|0.02987799
06:12:04|0.02987681
06:12:06|0.02986482
06:12:07|0.02986482
06:12:07|0.02986482
06:12:09|0.02986025
06:12:10|0.02986025
06:12:11|0.02986025
06:12:11|0.02986025
06:12:12|0.02986025
06:12:13|0.02986025
06:12:15|0.02986025
06:12:16|0.02986025
06:12:16|0.02987978
06:12:17|0.02987978
06:12:19|0.02987978
06:12:19|0.02987978
06:12:20|0.02987978
06:12:21|0.02987978
06:12:23|0.02989024
06:12:23|0.02985778
06:12:26|0.02984
06:12:27|0.02984
06:12:28|0.02983606
06:12:29|0.02982912
06:12:30|0.02982912
06:12:31|0.02982912
06:12:32|0.02982912
06:12:34|0.02982912
06:12:35|0.02983721
06:12:35|0.02983721
06:12:37|0.02983721
06:12:38|0.02983722
06:12:39|0.02983722
06:12:40|0.02983721
06:12:41|0.02986025
06:12:42|0.02988511
06:12:43|0.02988511
06:12:44|0.02988511
06:12:45|0.02988511
06:12:46|0.02988511
06:12:47|0.02988511
06:12:48|0.02988511
06:12:49|0.0298637
06:12:50|0.02985818
06:12:52|0.02985818
06:12:52|0.02985818
06:12:53|0.02985818
06:12:54|0.02985537
06:12:55|0.02986919
06:12:57|0.02986919
06:12:57|0.02986919
06:12:59|0.02986498
06:12:59|0.02986498
06:13:00|0.02988409
06:13:02|0.02988409
06:13:02|0.02988409
06:13:03|0.02988409
06:13:05|0.02988409
06:13:05|0.02985587
06:13:07|0.02985587
06:13:08|0.02985587
06:13:09|0.02985587
06:13:10|0.02985587
06:13:11|0.02985587
06:13:12|0.02985587
06:13:13|0.02985587
06:13:15|0.02985587
06:13:15|0.02985587
06:13:16|0.02985587
06:13:17|0.02989056
06:13:18|0.02989056
06:13:19|0.02989056
06:13:20|0.02989056
06:13:21|0.02989056
06:13:22|0.02989484
06:13:23|0.02989484
06:13:24|0.02989484
06:13:26|0.02989484
06:13:28|0.02989484
06:13:28|0.02989484
06:13:29|0.02989484
06:13:31|0.02989484
06:13:31|0.02989484
06:13:33|0.02989484
06:13:33|0.02989484
06:13:35|0.02989484
06:13:35|0.02989484
06:13:37|0.02989484
06:13:38|0.02990386
06:13:39|0.02990386
06:13:40|0.02990386
06:13:42|0.02990388
06:13:43|0.02990388
06:13:44|0.02990388
06:13:45|0.02990388
06:13:45|0.02990388
06:13:46|0.02990388
06:13:48|0.02990388
06:13:49|0.02990388
06:13:50|0.02990388
06:13:51|0.02990388
06:13:52|0.02990388
06:13:53|0.02988885
06:13:53|0.02988885
06:13:55|0.02988885
06:13:56|0.02988885
06:13:57|0.02988885
06:13:58|0.02988885
06:13:59|0.02988885
06:14:00|0.02987076
06:14:01|0.02987076
06:14:03|0.02987076
06:14:03|0.02987076
06:14:05|0.02987076
06:14:05|0.02987076
06:14:07|0.02987076
06:14:08|0.02987076
06:14:09|0.02987076
06:14:09|0.02987076
06:14:11|0.02987076
06:14:12|0.02987076
06:14:13|0.02987076
06:14:13|0.02988885
06:14:15|0.02988885
06:14:16|0.02988885
06:14:17|0.02988885
06:14:18|0.02988956
06:14:19|0.02988956
06:14:20|0.02988956
06:14:21|0.02988707
06:14:22|0.02988707
06:14:23|0.02988707
06:14:24|0.02988707
06:14:25|0.02988707
06:14:26|0.02992128
06:14:27|0.02992128
06:14:29|0.02992128
06:14:31|0.02990401
06:14:32|0.02990401
06:14:33|0.02990401
06:14:34|0.02990401
06:14:35|0.02990401
06:14:35|0.02990401
06:14:36|0.02990401
06:14:38|0.02990401
06:14:39|0.02990401
06:14:40|0.02990401
06:14:41|0.02994176
06:14:42|0.02994176
06:14:43|0.0299189
06:14:44|0.0299189
06:14:45|0.0299189
06:14:46|0.0299189
06:14:47|0.0299616
06:14:48|0.0299616
06:14:50|0.0299616
06:14:50|0.0299616
06:14:52|0.0299616
06:14:52|0.0299616
06:14:54|0.0299616
06:14:55|0.0299616
06:14:56|0.0299616
06:14:56|0.02993999
06:14:58|0.02993999
06:14:59|0.02993999
06:14:59|0.0299008
06:15:00|0.0299008
06:15:01|0.02989058
06:15:02|0.02989058
06:15:04|0.02991127
06:15:04|0.02991127
06:15:05|0.02991127
06:15:06|0.02991127
06:15:07|0.02991127
06:15:08|0.02992638
06:15:10|0.02992638
06:15:10|0.02992638
06:15:12|0.02992638
06:15:12|0.02992638
06:15:13|0.02992638
06:15:14|0.02992638
06:15:15|0.02992638
06:15:16|0.02992638
06:15:17|0.02992638
06:15:18|0.02992638
06:15:19|0.02992638
06:15:20|0.02992638
06:15:21|0.02992638
06:15:23|0.02992638
06:15:23|0.02992638
06:15:24|0.02987177
06:15:26|0.02987177
06:15:27|0.02987177
06:15:27|0.02987177
06:15:30|0.0298738
06:15:30|0.02987374
06:15:32|0.02987374
06:15:34|0.02987374
06:15:34|0.02987374
06:15:36|0.02989476
06:15:36|0.02989476
06:15:38|0.02989476
06:15:39|0.02989476
06:15:41|0.02992128
06:15:42|0.02991492
06:15:43|0.02991492
06:15:43|0.02991492
06:15:44|0.02991492
06:15:46|0.02990385
06:15:47|0.02990385
06:15:49|0.02990385
06:15:50|0.02993611
06:15:51|0.02993611
06:15:52|0.02993611
06:15:53|0.02993611
06:15:53|0.02993611
06:15:55|0.02993611
06:15:56|0.02993611
06:15:57|0.02993611
06:15:57|0.02993611
06:15:59|0.02993611
06:16:00|0.02997043
06:16:01|0.02997043
06:16:02|0.02997043
06:16:03|0.02997043
06:16:04|0.02997859
06:16:05|0.02997859
06:16:06|0.02998626
06:16:07|0.02998626
06:16:08|0.02998626
06:16:09|0.02998626
06:16:10|0.02998626
06:16:11|0.02997042
06:16:12|0.02997043
06:16:13|0.02997042
06:16:14|0.02997021
06:16:15|0.02997021
06:16:16|0.0299702
06:16:17|0.02999295
06:16:18|0.02999295
06:16:19|0.02999295
06:16:20|0.02999295
06:16:21|0.02997616
06:16:22|0.02999295
06:16:23|0.02999295
06:16:24|0.02999295
06:16:25|0.02999295
06:16:26|0.02999295
06:16:27|0.02999295
06:16:29|0.02997624
06:16:30|0.02996113
06:16:31|0.02996113
06:16:32|0.02996113
06:16:33|0.02996113
06:16:34|0.02996113
06:16:35|0.02996113
06:16:37|0.02996113
06:16:38|0.02996419
06:16:39|0.02996419
06:16:40|0.02996419
06:16:42|0.02993611
06:16:43|0.02993611
06:16:43|0.02993541
06:16:44|0.02993541
06:16:46|0.02993541
06:16:47|0.02995348
06:16:48|0.02995348
06:16:49|0.02995348
06:16:50|0.02995348
06:16:51|0.02995348
06:16:52|0.02996419
06:16:53|0.02996419
06:16:54|0.02996419
06:16:55|0.02996419
06:16:56|0.02996419
06:16:58|0.02996419
06:16:59|0.02996419
06:17:00|0.02996419
06:17:01|0.02996419
06:17:02|0.02997008
06:17:02|0.02998051
06:17:04|0.02998051
06:17:05|0.02998051
06:17:06|0.02998051
06:17:07|0.02998051
06:17:08|0.02998051
06:17:08|0.02998051
06:17:10|0.02998051
06:17:11|0.02998051
06:17:11|0.02998051
06:17:13|0.02998044
06:17:13|0.0299761
06:17:14|0.03001883
06:17:15|0.03003999
06:17:17|0.03002393
06:17:18|0.03002393
06:17:18|0.03002393
06:17:20|0.03000331
06:17:21|0.03000331
06:17:22|0.03000331
06:17:23|0.03000331
06:17:24|0.03000331
06:17:25|0.03000331
06:17:26|0.03000331
06:17:27|0.03000331
06:17:28|0.03000331
06:17:29|0.03000331
06:17:31|0.03000331
06:17:31|0.03000331
06:17:33|0.03000619
06:17:34|0.03000619
06:17:35|0.03000619
06:17:37|0.0300166
06:17:38|0.02999114
06:17:38|0.02999114
06:17:40|0.02999114
06:17:41|0.02999114
06:17:42|0.02999114
06:17:43|0.02999114
06:17:44|0.02999114
06:17:45|0.02999114
06:17:46|0.02999114
06:17:47|0.03001969
06:17:48|0.03000318
06:17:49|0.03000318
06:17:50|0.03000318
06:17:51|0.03000318
06:17:52|0.03000318
06:17:53|0.03000318
06:17:54|0.03002384
06:17:55|0.03002384
06:17:56|0.03002384
06:17:57|0.03002384
06:17:59|0.03002393
06:17:59|0.03002393
06:18:00|0.03002393
06:18:01|0.03002393
06:18:02|0.03003027
06:18:04|0.03003027
06:18:04|0.03003779
06:18:05|0.03003779
06:18:06|0.03003779
06:18:07|0.03003779
06:18:08|0.03003779
06:18:10|0.03003779
06:18:11|0.03003779
06:18:12|0.03003779
06:18:12|0.03003779
06:18:13|0.03003779
06:18:14|0.03003779
06:18:15|0.03003777
06:18:17|0.03003777
06:18:17|0.03003777
06:18:18|0.03002613
06:18:19|0.03002613
06:18:20|0.03003778
06:18:21|0.03003778
06:18:22|0.03003778
06:18:23|0.03003778
06:18:25|0.0300377
06:18:25|0.0300377
06:18:27|0.0300377
06:18:27|0.0300377
06:18:28|0.0300377
06:18:30|0.0300377
06:18:32|0.03001761
06:18:33|0.03001761
06:18:33|0.03002725
06:18:34|0.03003769
06:18:35|0.03003769
06:18:37|0.03003769
06:18:38|0.0300377
06:18:38|0.0300377
06:18:39|0.03002424
06:18:40|0.03002424
06:18:43|0.02999114
06:18:43|0.02999114
06:18:45|0.02999114
06:18:45|0.02999114
06:18:46|0.02999114
06:18:47|0.02999114
06:18:49|0.02999114
06:18:50|0.02999851
06:18:50|0.03000462
06:18:52|0.03000462
06:18:53|0.03000462
06:18:54|0.03000462
06:18:55|0.02998623
06:18:55|0.02998623
06:18:57|0.02998623
06:18:58|0.02998623
06:18:59|0.02998623
06:19:01|0.02998623
06:19:01|0.02998623
06:19:03|0.02998623
06:19:04|0.02998623
06:19:05|0.02998623
06:19:06|0.02996385
06:19:06|0.02996385
06:19:07|0.02996385
06:19:08|0.02996385
06:19:10|0.029952
06:19:11|0.029952
06:19:11|0.029952
06:19:13|0.029952
06:19:14|0.02993417
06:19:14|0.02993417
06:19:16|0.02993008
06:19:16|0.02993008
06:19:18|0.02992342
06:19:19|0.02992342
06:19:19|0.02992342
06:19:20|0.02992342
06:19:22|0.02992342
06:19:23|0.02992342
06:19:23|0.02992342
06:19:25|0.02992342
06:19:26|0.02992342
06:19:27|0.02992342
06:19:28|0.02992342
06:19:29|0.02992343
06:19:30|0.02992343
06:19:31|0.02992343
06:19:32|0.02992343
06:19:34|0.02995338
06:19:34|0.02995338
06:19:36|0.02995338
06:19:36|0.02993839
06:19:37|0.02993839
06:19:38|0.02993839
06:19:40|0.02993839
06:19:42|0.02994136
06:19:42|0.02994136
06:19:43|0.02994136
06:19:44|0.02994136
06:19:46|0.02994136
06:19:47|0.02994136
06:19:47|0.02993842
06:19:48|0.02993842
06:19:49|0.02993842
06:19:50|0.02993842
06:19:52|0.02993842
06:19:53|0.02993842
06:19:54|0.02993842
06:19:54|0.02994135
06:19:56|0.02994135
06:19:57|0.02992342
06:19:57|0.02992342
06:19:59|0.02992342
06:19:59|0.02992342
06:20:00|0.02989642
06:20:02|0.02989642
06:20:03|0.02992637
06:20:04|0.02992637
06:20:05|0.02992637
06:20:06|0.02992637
06:20:07|0.02992637
06:20:08|0.02993838
06:20:09|0.02993838
06:20:10|0.02993838
06:20:11|0.02993838
06:20:12|0.02993838
06:20:13|0.02990667
06:20:14|0.02990667
06:20:15|0.0299
06:20:16|0.0299
06:20:17|0.0299
06:20:18|0.0299
06:20:19|0.0299
06:20:20|0.0299
06:20:21|0.0299
06:20:22|0.0299
06:20:23|0.0299
06:20:24|0.02990776
06:20:25|0.02990844
06:20:26|0.02990844
06:20:27|0.02990844
06:20:28|0.02990844
06:20:29|0.02990844
06:20:31|0.02993148
06:20:31|0.02993148
06:20:33|0.02995199
06:20:34|0.02995199
06:20:36|0.02995199
06:20:37|0.029938
06:20:38|0.029938
06:20:39|0.029938
06:20:40|0.029938
06:20:41|0.029938
06:20:43|0.029938
06:20:44|0.029938
06:20:44|0.029938
06:20:46|0.029938
06:20:47|0.029938
06:20:47|0.029938
06:20:48|0.0299067
06:20:50|0.0299067
06:20:50|0.02991434
06:20:52|0.02991434
06:20:53|0.02991434
06:20:54|0.02991434
06:20:55|0.02991434
06:20:55|0.02991434
06:20:56|0.02991434
06:20:58|0.02989322
06:20:58|0.02989322
06:21:00|0.02989322
06:21:01|0.02989322
06:21:01|0.02989322
06:21:02|0.02989322
06:21:03|0.02989322
06:21:05|0.02989323
06:21:06|0.02989323
06:21:06|0.02989323
06:21:07|0.02989323
06:21:09|0.02989323
06:21:10|0.02989323
06:21:11|0.02989323
06:21:11|0.02989323
06:21:13|0.02989323
06:21:14|0.02989984
06:21:16|0.02990386
06:21:17|0.02988144
06:21:17|0.02987244
06:21:18|0.02987244
06:21:19|0.02987243
06:21:20|0.02987243
06:21:21|0.02987243
06:21:22|0.02987243
06:21:23|0.02987249
06:21:24|0.0298669
06:21:25|0.0298669
06:21:27|0.02989281
06:21:27|0.02989281
06:21:28|0.02989044
06:21:29|0.02987659
06:21:30|0.02987659
06:21:32|0.02986644
06:21:32|0.02986644
06:21:34|0.02986644
06:21:36|0.02986644
06:21:37|0.02986644
06:21:38|0.02985003
06:21:39|0.02987822
06:21:39|0.02987822
06:21:40|0.02989281
06:21:41|0.02989281
06:21:42|0.02989281
06:21:43|0.02989281
06:21:44|0.02989281
06:21:46|0.02989281
06:21:46|0.02989046
06:21:49|0.02991302
06:21:49|0.02991302
06:21:50|0.02991302
06:21:51|0.02991302
06:21:52|0.02991302
06:21:54|0.02991302
06:21:55|0.02991302
06:21:56|0.02991302
06:21:57|0.02991302
06:21:57|0.02991434
06:21:59|0.02991434
06:22:00|0.02991434
06:22:01|0.02991434
06:22:02|0.02991434
06:22:03|0.02991434
06:22:05|0.02994746
06:22:05|0.02994746
06:22:07|0.02994746
06:22:08|0.02994746
06:22:09|0.02994746
06:22:09|0.02993764
06:22:11|0.02993764
06:22:12|0.02993764
06:22:13|0.02993764
06:22:13|0.02993764
06:22:15|0.02993764
06:22:16|0.02993764
06:22:16|0.02994746
06:22:17|0.02994746
06:22:19|0.02993763
06:22:20|0.02993763
06:22:20|0.02993763
06:22:21|0.02994849
06:22:23|0.02994849
06:22:24|0.02994849
06:22:24|0.02994849
06:22:26|0.02994849
06:22:27|0.02994849
06:22:28|0.02994849
06:22:29|0.02994849
06:22:29|0.02994849
06:22:30|0.02994849
06:22:32|0.02994849
06:22:32|0.02994849
06:22:34|0.02994849
06:22:36|0.02994849
06:22:37|0.02994849
06:22:38|0.02992572
06:22:39|0.02992572
06:22:40|0.02992572
06:22:41|0.02992572
06:22:43|0.02992572
06:22:43|0.02992572
06:22:44|0.02992572
06:22:45|0.02992572
06:22:46|0.02992572
06:22:47|0.02992572
06:22:48|0.02992572
06:22:49|0.02992572
06:22:51|0.02992572
06:22:52|0.02992572
06:22:53|0.02992572
06:22:54|0.02992572
06:22:55|0.02992572
06:22:55|0.02992572
06:22:56|0.02992572
06:22:57|0.02992572
06:22:59|0.02992572
06:22:59|0.02992572
06:23:00|0.02992572
06:23:01|0.02990827
06:23:02|0.02990827
06:23:03|0.02990812
06:23:04|0.02990812
06:23:05|0.02990812
06:23:06|0.02990812
06:23:08|0.02990812
06:23:09|0.02990812
06:23:09|0.02990812
06:23:10|0.02990812
06:23:12|0.02990812
06:23:13|0.02990812
06:23:14|0.02989104
06:23:14|0.02989104
06:23:16|0.02989104
06:23:16|0.02989104
06:23:18|0.02989104
06:23:18|0.02989104
06:23:19|0.02989104
06:23:21|0.02989104
06:23:23|0.02989104
06:23:23|0.02989104
06:23:24|0.02990574
06:23:25|0.02990574
06:23:26|0.02990574
06:23:27|0.02990574
06:23:28|0.02990574
06:23:29|0.02990574
06:23:30|0.02990574
06:23:31|0.02990574
06:23:32|0.02990574
06:23:33|0.02990574
06:23:34|0.02990574
06:23:36|0.02990574
06:23:38|0.02990574
06:23:40|0.02990574
06:23:40|0.02990574
06:23:42|0.02990574
06:23:42|0.02990574
06:23:44|0.02990574
06:23:45|0.02990574
06:23:46|0.02990574
06:23:47|0.02990574
06:23:48|0.02989608
06:23:50|0.02989608
06:23:51|0.02990574
06:23:51|0.02990574
06:23:53|0.02989082
06:23:53|0.02989343
06:23:54|0.02989343
06:23:55|0.02989343
06:23:56|0.02989343
06:23:58|0.02989343
06:23:59|0.02989343
06:24:00|0.02989343
06:24:01|0.02989343
06:24:01|0.02989343
06:24:03|0.02989343
06:24:04|0.02989343
06:24:05|0.02986727
06:24:07|0.02986729
06:24:07|0.02986729
06:24:08|0.03003779
06:24:09|0.03008263
06:24:10|0.03015
06:24:12|0.03015
06:24:12|0.03011936
06:24:14|0.03013578
06:24:14|0.03012233
06:24:15|0.03014348
06:24:17|0.03010877
06:24:18|0.03011047
06:24:19|0.03011047
06:24:19|0.03011047
06:24:20|0.03011047
06:24:22|0.03011047
06:24:23|0.03013161
06:24:24|0.03014366
06:24:25|0.03014057
06:24:26|0.03014057
06:24:27|0.03017
06:24:28|0.03017
06:24:29|0.03016344
06:24:29|0.03016344
06:24:31|0.03014947
06:24:32|0.03017249
06:24:33|0.03016149
06:24:34|0.03014949
06:24:35|0.03014949
06:24:36|0.03014949
06:24:37|0.03014949
06:24:39|0.03014949
06:24:40|0.03014949
06:24:41|0.03014949
06:24:42|0.03014949
06:24:43|0.03014949
06:24:44|0.03014949
06:24:45|0.03017324
06:24:46|0.03017324
06:24:47|0.0301163
06:24:48|0.03014623
06:24:49|0.03014623
06:24:50|0.03014623
06:24:51|0.03014364
06:24:52|0.03014364
06:24:53|0.03014364
06:24:55|0.03014364
06:24:56|0.03014343
06:24:57|0.03014343
06:24:58|0.03012533
06:24:59|0.03011584
06:25:00|0.03011584
06:25:01|0.03011584
06:25:02|0.03010126
06:25:03|0.03010126
06:25:04|0.03010126
06:25:05|0.03010125
06:25:06|0.03010125
06:25:07|0.03010125
06:25:08|0.03010125
06:25:09|0.03009382
06:25:10|0.03009382
06:25:12|0.03009382
06:25:12|0.03009382
06:25:13|0.03008307
06:25:14|0.03007116
06:25:16|0.0300544
06:25:17|0.0300544
06:25:18|0.0300544
06:25:19|0.0300925
06:25:20|0.03007423
06:25:21|0.03008399
06:25:22|0.03008399
06:25:23|0.03007392
06:25:24|0.03007392
06:25:25|0.03007392
06:25:25|0.03007392
06:25:27|0.03007392
06:25:28|0.03007392
06:25:29|0.03007444
06:25:30|0.03006542
06:25:30|0.03006542
06:25:32|0.03006542
06:25:32|0.03006542
06:25:35|0.03006542
06:25:35|0.03006542
06:25:37|0.03006542
06:25:39|0.0300682
06:25:39|0.0300682
06:25:40|0.0300682
06:25:42|0.0300682
06:25:43|0.0300682
06:25:44|0.0300682
06:25:46|0.0300682
06:25:47|0.0300682
06:25:48|0.0300682
06:25:48|0.0300682
06:25:50|0.0300654
06:25:51|0.0300654
06:25:52|0.03006521
06:25:53|0.03006521
06:25:54|0.03007589
06:25:55|0.03007589
06:25:55|0.03007589
06:25:57|0.03007589
06:25:58|0.03007589
06:25:59|0.03007589
06:26:00|0.03007589
06:26:02|0.03007589
06:26:03|0.03007589
06:26:04|0.03007589
06:26:05|0.03010454
06:26:06|0.03010454
06:26:07|0.03010454
06:26:08|0.03010454
06:26:09|0.03010454
06:26:09|0.03010454
06:26:11|0.03010454
06:26:12|0.03010454
06:26:13|0.03010454
06:26:14|0.03010454
06:26:15|0.03010454
06:26:16|0.03010454
06:26:17|0.03010454
06:26:18|0.03010454
06:26:19|0.03010454
06:26:20|0.03008628
06:26:21|0.03010755
06:26:22|0.03010755
06:26:23|0.03008626
06:26:24|0.03008626
06:26:25|0.03008626
06:26:26|0.03010755
06:26:27|0.03010755
06:26:28|0.03010755
06:26:29|0.03010755
06:26:30|0.03011353
06:26:31|0.03011353
06:26:32|0.03011353
06:26:33|0.03010755
06:26:34|0.03010755
06:26:35|0.03010755
06:26:36|0.03010755
06:26:37|0.03010755
06:26:38|0.03008324
06:26:40|0.03008324
06:26:40|0.03008324
06:26:42|0.03008324
06:26:44|0.03008324
06:26:44|0.03005943
06:26:45|0.03005943
06:26:47|0.03005943
06:26:47|0.03005943
06:26:49|0.03005943
06:26:49|0.03002499
06:26:51|0.03002499
06:26:52|0.03002499
06:26:53|0.03002096
06:26:54|0.03002096
06:26:55|0.03002096
06:26:56|0.03002096
06:26:57|0.03002096
06:26:58|0.03002096
06:26:58|0.03002096
06:27:00|0.03002096
06:27:01|0.02999927
06:27:02|0.02999927
06:27:03|0.02999927
06:27:03|0.02999927
06:27:06|0.02999927
06:27:06|0.02999927
06:27:08|0.02999927
06:27:08|0.02999927
06:27:10|0.02999927
06:27:10|0.03
06:27:12|0.03
06:27:12|0.03
06:27:14|0.03
06:27:14|0.03
06:27:15|0.03
06:27:17|0.03
06:27:17|0.03
06:27:19|0.03
06:27:19|0.03
06:27:20|0.03
06:27:22|0.03
06:27:23|0.03
06:27:24|0.02999
06:27:25|0.02999
06:27:26|0.02999
06:27:27|0.02999
06:27:28|0.02999
06:27:29|0.02999
06:27:30|0.02999
06:27:31|0.02999
06:27:32|0.02999
06:27:33|0.02999
06:27:34|0.02999
06:27:35|0.02999
06:27:36|0.02999
06:27:37|0.02999
06:27:38|0.02999
06:27:39|0.02998
06:27:41|0.02998
06:27:42|0.02998
06:27:44|0.03001878
06:27:44|0.03001878
06:27:45|0.03001878
06:27:47|0.03001878
06:27:48|0.03001878
06:27:49|0.02996055
06:27:50|0.02996055
06:27:51|0.02996055
06:27:52|0.02993153
06:27:53|0.02991487
06:27:54|0.02992217
06:27:55|0.02992217
06:27:56|0.02992217
06:27:58|0.02992217
06:27:58|0.0299209
06:28:00|0.0299209
06:28:00|0.02992031
06:28:01|0.02992031
06:28:03|0.02992031
06:28:04|0.02991323
06:28:04|0.02991323
06:28:06|0.02991323
06:28:06|0.02993103
06:28:08|0.02993103
06:28:09|0.02993103
06:28:10|0.02993103
06:28:11|0.02993103
06:28:12|0.02993103
06:28:12|0.02993103
06:28:13|0.02993103
06:28:15|0.02992092
06:28:16|0.02992092
06:28:17|0.02992092
06:28:18|0.02992092
06:28:19|0.02992092
06:28:20|0.02992092
06:28:21|0.02992092
06:28:22|0.02992092
06:28:23|0.02992092
06:28:24|0.02992092
06:28:25|0.02992092
06:28:26|0.02992092
06:28:27|0.02992092
06:28:28|0.02992092
06:28:29|0.02992092
06:28:30|0.02992092
06:28:31|0.02992092
06:28:32|0.02992092
06:28:33|0.02992092
06:28:34|0.02992092
06:28:35|0.0299366
06:28:36|0.0299366
06:28:37|0.0299366
06:28:38|0.0299366
06:28:39|0.0299366
06:28:40|0.0299366
06:28:41|0.0299366
06:28:42|0.0299366
06:28:43|0.0299366
06:28:45|0.0299366
06:28:46|0.0299366
06:28:47|0.0299366
06:28:47|0.0299366
06:28:49|0.0299366
06:28:50|0.0299366
06:28:50|0.0299366
06:28:52|0.0299366
06:28:53|0.0299366
06:28:53|0.0299366
06:28:54|0.0299366
06:28:56|0.0299366
06:28:56|0.0299366
06:28:58|0.0299366
06:28:59|0.0299366
06:29:00|0.0299366
06:29:01|0.0299366
06:29:03|0.0299366
06:29:04|0.0299366
06:29:05|0.0299366
06:29:06|0.0299366
06:29:07|0.0299366
06:29:07|0.0299366
06:29:09|0.0299366
06:29:09|0.0299366
06:29:11|0.0299366
06:29:12|0.02992098
06:29:12|0.02992098
06:29:13|0.02992098
06:29:15|0.02992098
06:29:15|0.02992103
06:29:17|0.02992103
06:29:17|0.02992103
06:29:19|0.02992103
06:29:20|0.02992092
06:29:20|0.02992092
06:29:22|0.02992092
06:29:22|0.02992092
06:29:24|0.02992092
06:29:25|0.02992092
06:29:25|0.02992092
06:29:27|0.02992092
06:29:28|0.02991142
06:29:29|0.02991178
06:29:30|0.02991178
06:29:30|0.02991178
06:29:31|0.0299
06:29:33|0.0299
06:29:34|0.0299
06:29:35|0.0299
06:29:36|0.0299
06:29:37|0.0299
06:29:38|0.0299
06:29:39|0.0299
06:29:40|0.0299
06:29:41|0.02987889
06:29:42|0.02985714
06:29:43|0.02985
06:29:44|0.02987212
06:29:45|0.02980703
06:29:46|0.02980435
06:29:47|0.02984944
06:29:48|0.02984944
06:29:49|0.02984944
06:29:50|0.02983815
06:29:52|0.02983815
06:29:52|0.02984637
06:29:54|0.02984637
06:29:54|0.02984637
06:29:55|0.02984637
06:29:56|0.02984637
06:29:57|0.02984637
06:29:59|0.02984637
06:29:59|0.02984637
06:30:01|0.02984637
06:30:02|0.02984637
06:30:03|0.02984637
06:30:04|0.02984637
06:30:05|0.02984637
06:30:06|0.02984637
06:30:07|0.02983519
06:30:08|0.02983519
06:30:09|0.02983519
06:30:10|0.02983519
06:30:11|0.02983519
06:30:12|0.02983219
06:30:13|0.02983219
06:30:14|0.02983219
06:30:15|0.02982004
06:30:16|0.02982007
06:30:17|0.02982007
06:30:18|0.02982007
06:30:19|0.02982007
06:30:20|0.02982007
06:30:22|0.02982007
06:30:23|0.02982007
06:30:23|0.02982007
06:30:24|0.02982007
06:30:25|0.02982007
06:30:26|0.02982007
06:30:27|0.02982007
06:30:28|0.02981431
06:30:30|0.0298
06:30:31|0.0298
06:30:32|0.0298262
06:30:33|0.0298262
06:30:34|0.0298262
06:30:34|0.0298262
06:30:36|0.0298262
06:30:37|0.02980575
06:30:37|0.02980575
06:30:38|0.02980575
06:30:39|0.02980575
06:30:41|0.02980575
06:30:42|0.02980575
06:30:43|0.02983936
06:30:45|0.0298496
06:30:45|0.0298496
06:30:47|0.0298496
06:30:48|0.0298496
06:30:49|0.0298496
06:30:50|0.0298496
06:30:51|0.0298496
06:30:52|0.02979952
06:30:53|0.02979952
06:30:54|0.02979952
06:30:55|0.02979952
06:30:56|0.02979952
06:30:57|0.02979647
06:30:59|0.02979647
06:30:59|0.02979647
06:31:01|0.02979647
06:31:01|0.02979647
06:31:02|0.02979647
06:31:03|0.02979647
06:31:04|0.0297973
06:31:05|0.0297973
06:31:06|0.0297973
06:31:07|0.0297973
06:31:09|0.0297973
06:31:10|0.02979345
06:31:11|0.02979345
06:31:11|0.02979345
06:31:12|0.02981867
06:31:13|0.02981867
06:31:15|0.02981867
06:31:16|0.02981867
06:31:17|0.02981867
06:31:18|0.02981867
06:31:19|0.02981867
06:31:20|0.02981867
06:31:21|0.02981867
06:31:22|0.02981867
06:31:23|0.02979001
06:31:24|0.02976931
06:31:25|0.02978294
06:31:26|0.02978294
06:31:27|0.02978294
06:31:28|0.02978294
06:31:29|0.02978294
06:31:30|0.02978294
06:31:31|0.02975
06:31:32|0.02975
06:31:33|0.0297572
06:31:34|0.02975872
06:31:35|0.02975872
06:31:36|0.02975
06:31:37|0.02975359
06:31:38|0.02974476
06:31:39|0.0297401
06:31:41|0.0297401
06:31:41|0.0297401
06:31:42|0.02975913
06:31:43|0.02975913
06:31:44|0.02975913
06:31:46|0.02975913
06:31:47|0.02975913
06:31:49|0.02975913
06:31:50|0.02975913
06:31:51|0.02975913
06:31:52|0.02975913
06:31:52|0.02975913
06:31:53|0.02975913
06:31:54|0.02975913
06:31:55|0.02975913
06:31:57|0.02975913
06:31:58|0.02975913
06:31:58|0.02975913
06:31:59|0.02976805
06:32:00|0.02972
06:32:02|0.02972
06:32:03|0.02972
06:32:04|0.02972
06:32:04|0.02975684
06:32:05|0.02975684
06:32:07|0.02974875
06:32:08|0.02974875
06:32:10|0.02974875
06:32:10|0.02974875
06:32:12|0.02974875
06:32:13|0.02977703
06:32:14|0.02977703
06:32:15|0.02977703
06:32:15|0.02977703
06:32:16|0.02977703
06:32:17|0.02977703
06:32:19|0.02977689
06:32:20|0.02974875
06:32:20|0.02974875
06:32:21|0.02974875
06:32:22|0.02974875
06:32:23|0.02973982
06:32:25|0.02973982
06:32:26|0.02973982
06:32:27|0.02973982
06:32:28|0.02973982
06:32:28|0.02973982
06:32:30|0.02973982
06:32:31|0.0297201
06:32:32|0.0297201
06:32:33|0.0297201
06:32:34|0.0297201
06:32:35|0.0297201
06:32:36|0.0297201
06:32:37|0.0297201
06:32:38|0.0297201
06:32:39|0.0297201
06:32:40|0.0297201
06:32:41|0.0297201
06:32:42|0.0297201
06:32:43|0.0297201
06:32:44|0.0297201
06:32:45|0.0297201
06:32:47|0.0297201
06:32:48|0.0297201
06:32:49|0.0297201
06:32:50|0.0297201
06:32:51|0.0297201
06:32:52|0.02973981
06:32:53|0.02973981
06:32:55|0.02973981
06:32:56|0.02973981
06:32:57|0.02973981
06:32:58|0.02973981
06:32:59|0.02973981
06:33:00|0.02973981
06:33:01|0.02973981
06:33:02|0.02973981
06:33:04|0.02973981
06:33:04|0.02973981
06:33:06|0.02973981
06:33:07|0.02973981
06:33:07|0.02970005
06:33:08|0.02970005
06:33:09|0.02970005
06:33:11|0.02970005
06:33:11|0.02970005
06:33:12|0.02970005
06:33:14|0.02970005
06:33:15|0.02973713
06:33:15|0.02973713
06:33:17|0.02973713
06:33:17|0.02973713
06:33:18|0.02973713
06:33:19|0.02973713
06:33:21|0.02973713
06:33:22|0.02973713
06:33:22|0.02973713
06:33:24|0.02973713
06:33:24|0.02973713
06:33:25|0.02973713
06:33:26|0.02973713
06:33:27|0.02973713
06:33:29|0.0297201
06:33:30|0.0297201
06:33:31|0.0297201
06:33:32|0.0297201
06:33:33|0.02971298
06:33:34|0.02971298
06:33:36|0.02971021
06:33:36|0.02971021
06:33:37|0.0297201
06:33:38|0.0297201
06:33:39|0.0297201
06:33:40|0.0297201
06:33:41|0.0297201
06:33:42|0.0297201
06:33:43|0.0297201
06:33:44|0.0297201
06:33:46|0.0297201
06:33:48|0.0297201
06:33:49|0.0297201
06:33:49|0.0297201
06:33:50|0.0297201
06:33:52|0.0297201
06:33:53|0.0297201
06:33:54|0.0297201
06:33:55|0.02970404
06:33:56|0.02970404
06:33:57|0.02970404
06:33:58|0.02970404
06:33:59|0.02970404
06:34:00|0.02970404
06:34:01|0.02971341
06:34:02|0.02971341
06:34:03|0.02971341
06:34:04|0.02971341
06:34:06|0.02971341
06:34:07|0.02971341
06:34:07|0.02971341
06:34:08|0.02971341
06:34:10|0.02971341
06:34:11|0.02971341
06:34:11|0.02971341
06:34:12|0.02971341
06:34:13|0.02971341
06:34:14|0.02971341
06:34:16|0.02971341
06:34:16|0.02971341
06:34:17|0.02971341
06:34:19|0.02973825
06:34:20|0.02973825
06:34:21|0.02973825
06:34:22|0.02973825
06:34:22|0.02973825
06:34:24|0.02973825
06:34:24|0.02973825
06:34:26|0.02973825
06:34:26|0.02973825
06:34:27|0.02971047
06:34:28|0.02971047
06:34:29|0.02971047
06:34:30|0.02971047
06:34:31|0.02971047
06:34:32|0.02971047
06:34:33|0.02971047
06:34:34|0.02972194
06:34:35|0.02972194
06:34:37|0.02972194
06:34:37|0.02972194
06:34:38|0.02972194
06:34:39|0.02972194
06:34:41|0.02972194
06:34:42|0.02972194
06:34:43|0.02972194
06:34:43|0.02972194
06:34:44|0.02972194
06:34:46|0.02972194
06:34:48|0.02972194
06:34:49|0.02972194
06:34:50|0.02972194
06:34:51|0.02972194
06:34:52|0.0297
06:34:54|0.0297
06:34:55|0.0297
06:34:56|0.0297
06:34:57|0.0297
06:34:58|0.0297
06:34:59|0.0297
06:35:00|0.0297
06:35:01|0.0297
06:35:03|0.02971915
06:35:04|0.02971915
06:35:05|0.0297
06:35:06|0.0297
06:35:07|0.02972188
06:35:09|0.02972188
06:35:10|0.02972188
06:35:10|0.02972188
06:35:11|0.02972188
06:35:12|0.02972188
06:35:14|0.02972188
06:35:14|0.02971145
06:35:15|0.02971145
06:35:16|0.02971145
06:35:17|0.02971145
06:35:18|0.02971145
06:35:19|0.02971145
06:35:21|0.02971145
06:35:21|0.02971145
06:35:22|0.02972194
06:35:24|0.02972194
06:35:24|0.02972194
06:35:25|0.0297
06:35:26|0.0297
06:35:27|0.0297
06:35:28|0.0297
06:35:30|0.0297
06:35:30|0.0297
06:35:32|0.0297
06:35:33|0.0297
06:35:33|0.02968028
06:35:34|0.02968028
06:35:35|0.02968028
06:35:37|0.02968028
06:35:37|0.02968028
06:35:38|0.02966013
06:35:39|0.02966013
06:35:40|0.02966013
06:35:41|0.02966013
06:35:43|0.02969511
06:35:43|0.0296711
06:35:44|0.0296711
06:35:45|0.0296711
06:35:47|0.0296711
06:35:47|0.0296711
06:35:50|0.0296711
06:35:50|0.0296711
06:35:52|0.0296711
06:35:53|0.0296711
06:35:53|0.0296711
06:35:55|0.02969509
06:35:56|0.02969509
06:35:57|0.02969511
06:35:58|0.02969511
06:35:59|0.02969511
06:36:01|0.02969511
06:36:01|0.02969511
06:36:02|0.02969511
06:36:04|0.02969511
06:36:05|0.02969511
06:36:06|0.02969511
06:36:07|0.02969511
06:36:08|0.02969511
06:36:09|0.02969511
06:36:10|0.02969511
06:36:11|0.02969047
06:36:13|0.02969047
06:36:13|0.02969047
06:36:14|0.02969047
06:36:15|0.02968617
06:36:16|0.02964334
06:36:17|0.02964334
06:36:18|0.02964334
06:36:20|0.02964334
06:36:20|0.02962678
06:36:22|0.02962678
06:36:22|0.02962678
06:36:23|0.02962526
06:36:24|0.02962526
06:36:25|0.02962526
06:36:27|0.02962526
06:36:27|0.02962526
06:36:28|0.029609
06:36:29|0.02961627
06:36:31|0.02961627
06:36:31|0.02961627
06:36:32|0.02961627
06:36:33|0.02961627
06:36:34|0.02960011
06:36:36|0.02959112
06:36:37|0.02959112
06:36:38|0.02959112
06:36:39|0.02959112
06:36:40|0.02959112
06:36:41|0.02959112
06:36:43|0.02959
06:36:44|0.02958291
06:36:45|0.02960692
06:36:45|0.02960692
06:36:47|0.02960692
06:36:48|0.02960692
06:36:50|0.02960692
06:36:51|0.02960692
06:36:52|0.02960692
06:36:52|0.02960692
06:36:54|0.02960692
06:36:56|0.02960692
06:36:56|0.02960692
06:36:57|0.02960692
06:36:58|0.02960692
06:36:59|0.02960692
06:37:00|0.02962678
06:37:01|0.02962678
06:37:02|0.02962678
06:37:03|0.02965503
06:37:05|0.02965503
06:37:06|0.02965503
06:37:08|0.02965503
06:37:08|0.02964882
06:37:10|0.02964882
06:37:10|0.02964882
06:37:11|0.02964882
06:37:13|0.02964882
06:37:14|0.02964882
06:37:14|0.02964882
06:37:16|0.02964882
06:37:16|0.02964882
06:37:18|0.02961589
06:37:18|0.02961589
06:37:20|0.02961589
06:37:21|0.02961589
06:37:22|0.02961589
06:37:23|0.02961589
06:37:24|0.02963662
06:37:24|0.02963662
06:37:26|0.02963662
06:37:27|0.02963662
06:37:28|0.02963662
06:37:29|0.02963662
06:37:30|0.02963662
06:37:31|0.02963662
06:37:32|0.02963662
06:37:33|0.02963662
06:37:34|0.02963662
06:37:35|0.02963662
06:37:36|0.02963662
06:37:37|0.02963662
06:37:38|0.02963662
06:37:39|0.02963662
06:37:40|0.02963662
06:37:41|0.02963662
06:37:42|0.02963662
06:37:43|0.02963662
06:37:44|0.02963662
06:37:45|0.02963662
06:37:46|0.02963662
06:37:47|0.02963662
06:37:48|0.02963662
06:37:49|0.02963662
06:37:51|0.02964146
06:37:52|0.02964146
06:37:53|0.02965158
06:37:54|0.02965158
06:37:55|0.02963555
06:37:56|0.02963555
06:37:57|0.02963555
06:37:58|0.02963555
06:37:59|0.02964539
06:38:00|0.02964539
06:38:01|0.02964539
06:38:02|0.02964539
06:38:03|0.02964539
06:38:04|0.02964539
06:38:05|0.02964539
06:38:06|0.02964539
06:38:07|0.02964539
06:38:08|0.02964539
06:38:09|0.02964539
06:38:10|0.02964539
06:38:11|0.02964539
06:38:12|0.02966049
06:38:13|0.02966049
06:38:14|0.02966049
06:38:15|0.02966049
06:38:16|0.02966049
06:38:18|0.02966049
06:38:18|0.02966049
06:38:19|0.02966049
06:38:20|0.02966049
06:38:21|0.02966049
06:38:22|0.02966049
06:38:23|0.02966049
06:38:25|0.02966049
06:38:25|0.02966049
06:38:27|0.02966049
06:38:27|0.02966049
06:38:28|0.02966049
06:38:30|0.02966049
06:38:31|0.02966049
06:38:32|0.02966049
06:38:32|0.02966049
06:38:33|0.02966049
06:38:35|0.02966049
06:38:35|0.02966049
06:38:36|0.02965475
06:38:37|0.0296315
06:38:39|0.02962656
06:38:40|0.02960692
06:38:41|0.02957622
06:38:42|0.02957622
06:38:42|0.02957622
06:38:44|0.02957622
06:38:44|0.02957622
06:38:46|0.02957622
06:38:46|0.02957622
06:38:48|0.02957622
06:38:48|0.02957622
06:38:49|0.02957622
06:38:50|0.02957622
06:38:53|0.02957622
06:38:54|0.02957622
06:38:55|0.02957622
06:38:55|0.02957622
06:38:57|0.02957297
06:38:58|0.02957297
06:38:59|0.02957297
06:39:00|0.02957297
06:39:01|0.02957297
06:39:02|0.02957297
06:39:04|0.02957297
06:39:05|0.02960147
06:39:06|0.02960443
06:39:07|0.02960443
06:39:08|0.02960443
06:39:09|0.0295985
06:39:10|0.0295985
06:39:11|0.0295985
06:39:12|0.0295985
06:39:13|0.0295985
06:39:14|0.0295985
06:39:15|0.0295985
06:39:16|0.0295985
06:39:17|0.0295985
06:39:18|0.0295985
06:39:19|0.02961229
06:39:20|0.02961229
06:39:21|0.02961229
06:39:22|0.02961229
06:39:23|0.02961229
06:39:24|0.02961229
06:39:25|0.02961229
06:39:26|0.02961229
06:39:27|0.0295985
06:39:28|0.02959844
06:39:29|0.02959844
06:39:30|0.02959846
06:39:31|0.02959846
06:39:32|0.02959846
06:39:33|0.02959846
06:39:34|0.02959846
06:39:35|0.02959846
06:39:37|0.02959846
06:39:37|0.02959846
06:39:38|0.02959846
06:39:39|0.02959846
06:39:40|0.02959846
06:39:41|0.02959846
06:39:42|0.02959846
06:39:43|0.02959846
06:39:44|0.02959846
06:39:45|0.02959846
06:39:47|0.02959846
06:39:48|0.02959846
06:39:49|0.02959846
06:39:50|0.02959846
06:39:51|0.02959844
06:39:53|0.02959844
06:39:54|0.02959844
06:39:55|0.02959844
06:39:55|0.02959844
06:39:57|0.02959844
06:39:57|0.02959844
06:39:58|0.0295831
06:40:00|0.02959842
06:40:01|0.02959842
06:40:02|0.02959842
06:40:03|0.02959842
06:40:04|0.02959842
06:40:05|0.02959842
06:40:06|0.02959842
06:40:07|0.02959842
06:40:08|0.02959842
06:40:09|0.02959194
06:40:10|0.02959194
06:40:11|0.02959194
06:40:13|0.02959194
06:40:13|0.02959194
06:40:15|0.02959194
06:40:15|0.02959194
06:40:17|0.02959194
06:40:18|0.02959194
06:40:18|0.02959194
06:40:20|0.02959194
06:40:21|0.02959194
06:40:21|0.02959194
06:40:23|0.02959194
06:40:24|0.02959194
06:40:25|0.02959194
06:40:26|0.02959194
06:40:27|0.02959194
06:40:27|0.02959378
06:40:29|0.02959378
06:40:30|0.02959378
06:40:31|0.02959378
06:40:32|0.02959378
06:40:33|0.02959378
06:40:34|0.02959378
06:40:35|0.02959378
06:40:36|0.02959378
06:40:37|0.02960232
06:40:38|0.02960232
06:40:39|0.02960232
06:40:40|0.02962431
06:40:41|0.02962431
06:40:42|0.02962431
06:40:43|0.02962431
06:40:44|0.02962431
06:40:45|0.02962431
06:40:46|0.02962431
06:40:49|0.02962431
06:40:50|0.02963229
06:40:50|0.02963229
06:40:51|0.02963229
06:40:54|0.02963229
06:40:54|0.02963229
06:40:55|0.02963229
06:40:56|0.02963229
06:40:58|0.02963229
06:40:59|0.02962268
06:41:00|0.02962268
06:41:01|0.02962268
06:41:02|0.02962268
06:41:03|0.02962268
06:41:04|0.02962268
06:41:05|0.02962268
06:41:06|0.02962268
06:41:08|0.02962268
06:41:09|0.02958896
06:41:10|0.02958896
06:41:11|0.02958896
06:41:12|0.02958896
06:41:12|0.02958896
06:41:14|0.02961226
06:41:15|0.02961226
06:41:15|0.02961226
06:41:17|0.02961226
06:41:18|0.02961226
06:41:18|0.02957296
06:41:19|0.02957296
06:41:20|0.02959554
06:41:22|0.02959554
06:41:23|0.02959554
06:41:24|0.02958314
06:41:25|0.02956401
06:41:26|0.02956401
06:41:27|0.02956401
06:41:28|0.02956401
06:41:29|0.02956401
06:41:31|0.02956401
06:41:31|0.02959554
06:41:32|0.029575
06:41:33|0.029575
06:41:34|0.02956383
06:41:35|0.02956394
06:41:36|0.02956394
06:41:37|0.02956394
06:41:38|0.02956394
06:41:39|0.02956394
06:41:40|0.02956394
06:41:41|0.02956394
06:41:42|0.02956385
06:41:44|0.02956385
06:41:45|0.02956385
06:41:45|0.02956385
06:41:46|0.02954457
06:41:47|0.02954457
06:41:48|0.02954457
06:41:49|0.02954457
06:41:50|0.02954457
06:41:52|0.02957038
06:41:52|0.02957038
06:41:53|0.02954014
06:41:55|0.02954002
06:41:56|0.02954002
06:41:57|0.02954002
06:41:58|0.02954002
06:41:59|0.02954002
06:42:00|0.02954002
06:42:01|0.02954002
06:42:03|0.02954908
06:42:04|0.02954019
06:42:04|0.02954019
06:42:05|0.02954019
06:42:08|0.02954019
06:42:08|0.02954019
06:42:10|0.02954019
06:42:10|0.02954459
06:42:11|0.02954459
06:42:13|0.02954459
06:42:13|0.02954459
06:42:15|0.02954459
06:42:16|0.02954459
06:42:17|0.02953418
06:42:18|0.02953418
06:42:18|0.02952822
06:42:20|0.02952822
06:42:21|0.02952822
06:42:21|0.02951866
06:42:23|0.0295269
06:42:24|0.0295269
06:42:25|0.0295269
06:42:26|0.0295269
06:42:26|0.0295269
06:42:28|0.0295269
06:42:29|0.0295269
06:42:30|0.0295269
06:42:30|0.0295269
06:42:32|0.0295269
06:42:33|0.02951332
06:42:33|0.02952224
06:42:35|0.02952224
06:42:36|0.02952224
06:42:36|0.02952224
06:42:38|0.02952224
06:42:39|0.02952224
06:42:40|0.02952224
06:42:41|0.02953192
06:42:41|0.02951
06:42:43|0.02951
06:42:43|0.02951
06:42:45|0.02950999
06:42:46|0.02950999
06:42:47|0.0295435
06:42:47|0.0295435
06:42:49|0.0295435
06:42:51|0.0295435
06:42:51|0.0295435
06:42:52|0.0295435
06:42:53|0.0295435
06:42:54|0.0295435
06:42:55|0.0295435
06:42:56|0.0295435
06:42:58|0.0295435
06:43:00|0.0295435
06:43:01|0.0295435
06:43:02|0.0295435
06:43:03|0.0295435
06:43:04|0.0295435
06:43:06|0.0295435
06:43:07|0.0295435
06:43:07|0.02952897
06:43:09|0.02952897
06:43:10|0.02952897
06:43:11|0.02952897
06:43:11|0.02950737
06:43:13|0.02950737
06:43:14|0.02950737
06:43:14|0.02950737
06:43:16|0.02950888
06:43:17|0.02950742
06:43:18|0.02950742
06:43:18|0.02950742
06:43:20|0.02950008
06:43:21|0.02950008
06:43:22|0.02950008
06:43:23|0.02950008
06:43:24|0.02950008
06:43:25|0.02950008
06:43:26|0.02950008
06:43:27|0.02950008
06:43:28|0.02950008
06:43:29|0.02950438
06:43:30|0.0295
06:43:31|0.0295
06:43:32|0.0295
06:43:33|0.02949749
06:43:34|0.02949749
06:43:35|0.02949749
06:43:36|0.02949749
06:43:37|0.02949749
06:43:38|0.02949749
06:43:39|0.02949
06:43:40|0.02949184
06:43:41|0.02949184
06:43:42|0.02949184
06:43:43|0.02948054
06:43:44|0.02949477
06:43:45|0.02949477
06:43:46|0.02949477
06:43:47|0.02949477
06:43:48|0.02949477
06:43:49|0.02949477
06:43:50|0.02949477
06:43:51|0.02949749
06:43:52|0.02949749
06:43:53|0.02948825
06:43:54|0.02948825
06:43:55|0.02948825
06:43:56|0.02948825
06:43:58|0.02948825
06:43:59|0.02948825
06:44:00|0.02948825
06:44:01|0.02949749
06:44:02|0.02949749
06:44:03|0.02949749
06:44:04|0.02949202
06:44:05|0.02949202
06:44:06|0.02949202
06:44:07|0.02949202
06:44:09|0.02949202
06:44:09|0.02949202
06:44:10|0.02949202
06:44:12|0.02949202
06:44:12|0.02951838
06:44:14|0.02951838
06:44:14|0.02951838
06:44:15|0.02951838
06:44:16|0.02951838
06:44:17|0.02951838
06:44:19|0.02951271
06:44:20|0.02951271
06:44:21|0.02951271
06:44:21|0.02952716
06:44:22|0.02952227
06:44:23|0.02952227
06:44:25|0.02952227
06:44:26|0.02952227
06:44:27|0.02952227
06:44:28|0.02952227
06:44:29|0.02952227
06:44:30|0.02952227
06:44:31|0.02952227
06:44:32|0.02952227
06:44:33|0.02952227
06:44:34|0.02952227
06:44:35|0.02952227
06:44:36|0.02952227
06:44:37|0.02952227
06:44:38|0.02952227
06:44:39|0.02952227
06:44:40|0.02952227
06:44:41|0.02952227
06:44:42|0.02952227
06:44:44|0.02952227
06:44:44|0.02952227
06:44:46|0.02952227
06:44:47|0.02952227
06:44:48|0.02952227
06:44:49|0.02952227
06:44:50|0.02952227
06:44:51|0.02952227
06:44:51|0.02952227
06:44:54|0.02952227
06:44:54|0.02952227
06:44:55|0.02952227
06:44:57|0.02952227
06:44:59|0.02952227
06:44:59|0.02957305
06:45:01|0.02957305
06:45:02|0.02955913
06:45:03|0.02955913
06:45:04|0.02955913
06:45:05|0.02955913
06:45:05|0.02955913
06:45:07|0.02955913
06:45:08|0.02956924
06:45:09|0.02956924
06:45:10|0.02956924
06:45:11|0.02956924
06:45:12|0.02956924
06:45:13|0.02956924
06:45:14|0.02956924
06:45:15|0.02956924
06:45:16|0.02956924
06:45:17|0.02955796
06:45:18|0.02955796
06:45:19|0.02955796
06:45:20|0.02955796
06:45:21|0.02955796
06:45:22|0.02955796
06:45:24|0.02955796
06:45:25|0.02955796
06:45:26|0.02955796
06:45:26|0.02955796
06:45:28|0.02954814
06:45:29|0.02957739
06:45:30|0.02957739
06:45:30|0.02955207
06:45:31|0.02956541
06:45:33|0.02956541
06:45:34|0.02956541
06:45:35|0.02956541
06:45:36|0.0295383
06:45:37|0.0295383
06:45:39|0.02955082
06:45:39|0.02955082
06:45:41|0.02955082
06:45:41|0.02954014
06:45:42|0.02955674
06:45:43|0.02955674
06:45:44|0.02955674
06:45:45|0.02955674
06:45:46|0.02955674
06:45:48|0.02955674
06:45:48|0.02955674
06:45:49|0.02955674
06:45:50|0.02955674
06:45:51|0.02955674
06:45:52|0.02955674
06:45:53|0.02955674
06:45:54|0.02955674
06:45:55|0.02955674
06:45:56|0.02955674
06:45:58|0.02955674
06:46:00|0.02955674
06:46:01|0.02955674
06:46:03|0.02955674
06:46:03|0.02955674
06:46:04|0.0295783
06:46:06|0.02959703
06:46:06|0.02959703
06:46:07|0.02959703
06:46:09|0.02959703
06:46:09|0.02959703
06:46:11|0.02959703
06:46:11|0.02959703
06:46:13|0.02959703
06:46:14|0.02959703
06:46:15|0.02959703
06:46:16|0.02959703
06:46:17|0.02959715
06:46:18|0.02959715
06:46:19|0.02959715
06:46:21|0.02959816
06:46:21|0.02959816
06:46:22|0.02959816
06:46:23|0.02959816
06:46:24|0.02959816
06:46:25|0.02959816
06:46:27|0.02959816
06:46:27|0.02958793
06:46:28|0.02958793
06:46:29|0.02958793
06:46:30|0.02958793
06:46:31|0.02958793
06:46:32|0.02958793
06:46:33|0.02958793
06:46:34|0.02958793
06:46:35|0.02958793
06:46:36|0.02958793
06:46:37|0.02958793
06:46:38|0.02958793
06:46:39|0.02958793
06:46:40|0.02958793
06:46:41|0.02958793
06:46:42|0.02958793
06:46:43|0.02958793
06:46:44|0.02958793
06:46:45|0.02958793
06:46:46|0.02958793
06:46:47|0.02958793
06:46:48|0.02958793
06:46:49|0.02958793
06:46:50|0.02958793
06:46:51|0.02958793
06:46:52|0.02958793
06:46:53|0.02958793
06:46:54|0.02958793
06:46:55|0.02958793
06:46:56|0.02958793
06:46:57|0.02958793
06:46:59|0.02958793
06:47:00|0.02958793
06:47:01|0.02958793
06:47:01|0.02958793
06:47:03|0.02957431
06:47:05|0.02957431
06:47:06|0.02955379
06:47:07|0.02955379
06:47:07|0.02955967
06:47:09|0.02955967
06:47:10|0.02955967
06:47:11|0.02955504
06:47:12|0.02955504
06:47:13|0.02955504
06:47:13|0.02955504
06:47:15|0.02956852
06:47:16|0.02956852
06:47:17|0.02956852
06:47:17|0.02955207
06:47:19|0.02955673
06:47:19|0.02955673
06:47:21|0.02956262
06:47:21|0.02955673
06:47:23|0.02955524
06:47:24|0.02955379
06:47:25|0.02955379
06:47:26|0.02955379
06:47:27|0.02955379
06:47:28|0.02955379
06:47:29|0.02956
06:47:30|0.02956
06:47:31|0.02956
06:47:32|0.02956
06:47:33|0.02956
06:47:34|0.02956
06:47:35|0.02956
06:47:36|0.02956
06:47:37|0.02956
06:47:38|0.02956
06:47:39|0.02956
06:47:40|0.02956
06:47:41|0.02956
06:47:42|0.02956
06:47:43|0.02956
06:47:44|0.02956
06:47:45|0.02956
06:47:46|0.02956
06:47:47|0.02956
06:47:48|0.02956
06:47:49|0.02956
06:47:50|0.02956
06:47:51|0.02956
06:47:52|0.02956
06:47:53|0.02956
06:47:54|0.02956
06:47:55|0.02953813
06:47:56|0.02956
06:47:57|0.02956
06:47:58|0.02956
06:47:59|0.02956
06:48:00|0.02954493
06:48:02|0.02954493
06:48:03|0.02954493
06:48:03|0.02954493
06:48:04|0.02954493
06:48:06|0.02954493
06:48:07|0.02954493
06:48:07|0.02954493
06:48:08|0.02954493
06:48:09|0.02954493
06:48:10|0.02954493
06:48:11|0.02954493
06:48:12|0.02954493
06:48:14|0.02954493
06:48:14|0.02954493
06:48:15|0.02954493
06:48:17|0.02955208
06:48:18|0.02955207
06:48:19|0.02955207
06:48:20|0.02954313
06:48:22|0.02955207
06:48:22|0.02953548
06:48:23|0.02953548
06:48:25|0.02953548
06:48:26|0.02953548
06:48:26|0.02953548
06:48:27|0.02953548
06:48:29|0.02953548
06:48:29|0.02953548
06:48:30|0.02953548
06:48:31|0.02953548
06:48:32|0.02953548
06:48:34|0.02953548
06:48:34|0.02953548
06:48:36|0.02953548
06:48:36|0.02953548
06:48:37|0.02953548
06:48:38|0.02953546
06:48:40|0.02953546
06:48:40|0.02953546
06:48:42|0.02953546
06:48:42|0.02953546
06:48:44|0.02953546
06:48:45|0.02953546
06:48:45|0.02953546
06:48:46|0.02953546
06:48:47|0.02952822
06:48:49|0.02952822
06:48:49|0.02952227
06:48:50|0.02952227
06:48:52|0.02951258
06:48:53|0.02952166
06:48:54|0.02952166
06:48:54|0.02952166
06:48:56|0.02952166
06:48:56|0.02952166
06:48:58|0.02952166
06:48:59|0.02952166
06:49:00|0.02952166
06:49:00|0.02952166
06:49:01|0.02952166
06:49:04|0.02952166
06:49:04|0.02952166
06:49:06|0.02952166
06:49:07|0.02952166
06:49:08|0.02952166
06:49:09|0.02952166
06:49:10|0.02952166
06:49:11|0.02952166
06:49:12|0.02952166
06:49:14|0.02952166
06:49:14|0.02952166
06:49:15|0.02952166
06:49:17|0.02952166
06:49:17|0.02951932
06:49:19|0.02951932
06:49:20|0.02951932
06:49:21|0.02951932
06:49:22|0.02951932
06:49:23|0.02953548
06:49:23|0.02953548
06:49:25|0.02953548
06:49:26|0.02953548
06:49:27|0.02953548
06:49:27|0.02953548
06:49:29|0.02953548
06:49:29|0.02953548
06:49:31|0.02953548
06:49:32|0.02953548
06:49:33|0.02954199
06:49:34|0.029542
06:49:35|0.029542
06:49:36|0.029542
06:49:37|0.029542
06:49:38|0.029542
06:49:39|0.02955262
06:49:40|0.02955262
06:49:41|0.02955262
06:49:42|0.02955262
06:49:43|0.02955262
06:49:44|0.02955262
06:49:45|0.02955262
06:49:46|0.02955262
06:49:47|0.02955262
06:49:48|0.02955262
06:49:49|0.02955263
06:49:50|0.02955263
06:49:51|0.02955263
06:49:52|0.02955263
06:49:53|0.02955265
06:49:54|0.02955265
06:49:55|0.02955265
06:49:56|0.02956
06:49:57|0.02956
06:49:58|0.02956
06:49:59|0.02955969
06:50:00|0.02955969
06:50:01|0.02955969
06:50:03|0.02955969
06:50:04|0.02955969
06:50:04|0.02955969
06:50:06|0.02955969
06:50:07|0.02955969
06:50:08|0.02955969
06:50:09|0.02955969
06:50:10|0.02955969
06:50:11|0.02955969
06:50:12|0.02955969
06:50:13|0.02955969
06:50:14|0.02954612
06:50:15|0.02954612
06:50:16|0.02954612
06:50:17|0.02954612
06:50:18|0.02956683
06:50:20|0.0295936
06:50:21|0.02957276
06:50:22|0.02957276
06:50:23|0.02957276
06:50:24|0.02957276
06:50:24|0.02957276
06:50:26|0.02957276
06:50:27|0.02957276
06:50:28|0.02956994
06:50:29|0.02958295
06:50:30|0.02958295
06:50:31|0.02958295
06:50:32|0.02958295
06:50:33|0.02958295
06:50:34|0.02958295
06:50:35|0.02958295
06:50:36|0.02959214
06:50:37|0.02959214
06:50:38|0.02959214
06:50:39|0.02958219
06:50:41|0.02958219
06:50:41|0.02958219
06:50:42|0.02958219
06:50:43|0.02958219
06:50:44|0.02958219
06:50:46|0.02958219
06:50:46|0.02958219
06:50:47|0.02958219
06:50:48|0.02958219
06:50:49|0.02958219
06:50:50|0.02957135
06:50:51|0.02957135
06:50:52|0.02957135
06:50:53|0.02957135
06:50:54|0.02957135
06:50:56|0.02957135
06:50:56|0.02958482
06:50:57|0.02958482
06:50:58|0.02958575
06:50:59|0.02958575
06:51:00|0.02958575
06:51:02|0.02958575
06:51:04|0.02958575
06:51:05|0.02958575
06:51:06|0.02958575
06:51:07|0.02958575
06:51:08|0.02958575
06:51:08|0.02958575
06:51:10|0.02958575
06:51:11|0.02958575
06:51:12|0.02958575
06:51:13|0.02956998
06:51:14|0.02956998
06:51:15|0.02954613
06:51:16|0.02954613
06:51:17|0.02954613
06:51:18|0.02953887
06:51:19|0.02953887
06:51:20|0.02953887
06:51:22|0.02953887
06:51:22|0.02953887
06:51:23|0.02953887
06:51:24|0.02953887
06:51:26|0.02953887
06:51:27|0.02953887
06:51:27|0.02953887
06:51:29|0.02953887
06:51:30|0.02953887
06:51:30|0.02953887
06:51:31|0.02953887
06:51:32|0.02953887
06:51:33|0.02953887
06:51:35|0.02953887
06:51:35|0.02953887
06:51:36|0.02953887
06:51:37|0.02953887
06:51:38|0.02953887
06:51:39|0.02953887
06:51:40|0.02953887
06:51:41|0.02953887
06:51:42|0.02956998
06:51:44|0.02956998
06:51:44|0.02956998
06:51:46|0.02956998
06:51:46|0.02956998
06:51:47|0.02956998
06:51:49|0.02956998
06:51:49|0.02956998
06:51:51|0.02956998
06:51:52|0.02956998
06:51:53|0.02956998
06:51:54|0.02956998
06:51:55|0.02956998
06:51:56|0.02956998
06:51:57|0.02956998
06:51:58|0.02956998
06:51:59|0.02958329
06:52:00|0.02958329
06:52:01|0.02958329
06:52:02|0.02958329
06:52:04|0.02959061
06:52:06|0.02959061
06:52:06|0.02957354
06:52:08|0.02957354
06:52:08|0.02958992
06:52:10|0.02958992
06:52:11|0.02958992
06:52:13|0.02958992
06:52:14|0.02958297
06:52:15|0.02958297
06:52:15|0.02958297
06:52:17|0.02958297
06:52:17|0.02955602
06:52:19|0.02955602
06:52:20|0.02954314
06:52:21|0.02954314
06:52:22|0.02954314
06:52:22|0.02954314
06:52:23|0.02954789
06:52:25|0.02954789
06:52:26|0.02954789
06:52:27|0.02954789
06:52:28|0.0295508
06:52:29|0.0295508
06:52:30|0.0295508
06:52:31|0.0295508
06:52:32|0.0295508
06:52:33|0.0295508
06:52:34|0.0295508
06:52:35|0.0295508
06:52:36|0.0295508
06:52:37|0.0295508
06:52:38|0.0295508
06:52:40|0.02954791
06:52:40|0.02954791
06:52:41|0.02954791
06:52:43|0.02954791
06:52:44|0.02954791
06:52:45|0.02954791
06:52:46|0.02954791
06:52:47|0.02954791
06:52:48|0.02954791
06:52:49|0.02954791
06:52:50|0.02954791
06:52:51|0.02954791
06:52:52|0.02954791
06:52:53|0.02954791
06:52:54|0.02954791
06:52:55|0.02954791
06:52:56|0.02954791
06:52:57|0.02954791
06:52:59|0.02959478
06:53:00|0.02959478
06:53:01|0.02959478
06:53:01|0.02959478
06:53:02|0.02959478
06:53:04|0.02959478
06:53:05|0.02959478
06:53:06|0.02959478
06:53:07|0.02959478
06:53:09|0.02959478
06:53:10|0.02959478
06:53:11|0.02959478
06:53:13|0.02956147
06:53:13|0.02956147
06:53:14|0.0295479
06:53:16|0.0295479
06:53:16|0.0295479
06:53:18|0.0295479
06:53:18|0.0295479
06:53:19|0.02954829
06:53:20|0.02954829
06:53:21|0.02954829
06:53:22|0.02954829
06:53:23|0.02954829
06:53:24|0.02954829
06:53:25|0.02954829
06:53:26|0.0295479
06:53:28|0.0295479
06:53:28|0.0295479
06:53:29|0.0295479
06:53:30|0.0295479
06:53:32|0.0295479
06:53:32|0.0295479
06:53:34|0.0295479
06:53:35|0.0295479
06:53:35|0.0295479
06:53:37|0.0295479
06:53:37|0.0295479
06:53:38|0.0295479
06:53:40|0.0295479
06:53:41|0.0295479
06:53:42|0.0295479
06:53:43|0.02949039
06:53:44|0.02951986
06:53:45|0.02952191
06:53:46|0.02952191
06:53:47|0.02950738
06:53:48|0.02950738
06:53:49|0.02950738
06:53:50|0.02950738
06:53:51|0.02950738
06:53:52|0.02950738
06:53:53|0.02950738
06:53:54|0.02950738
06:53:55|0.02950738
06:53:56|0.02949852
06:53:57|0.02949852
06:53:58|0.02949852
06:53:59|0.02949856
06:54:00|0.02949856
06:54:01|0.02949856
06:54:02|0.02949856
06:54:03|0.02949856
06:54:04|0.02949856
06:54:05|0.02949856
06:54:07|0.02949856
06:54:08|0.02949856
06:54:09|0.02949856
06:54:11|0.02953214
06:54:11|0.02951917
06:54:12|0.02951917
06:54:14|0.02953216
06:54:14|0.02953216
06:54:15|0.02949857
06:54:17|0.02949857
06:54:18|0.02951919
06:54:18|0.02951919
06:54:20|0.02951919
06:54:21|0.02952214
06:54:21|0.02952214
06:54:23|0.02952214
06:54:24|0.02952214
06:54:25|0.02952214
06:54:26|0.02952214
06:54:26|0.02952214
06:54:28|0.02953097
06:54:29|0.02953097
06:54:31|0.02953097
06:54:31|0.02953097
06:54:33|0.02953097
06:54:33|0.02953097
06:54:35|0.02953097
06:54:35|0.02953097
06:54:36|0.02953097
06:54:37|0.02953097
06:54:38|0.02953097
06:54:39|0.02953097
06:54:40|0.02953097
06:54:42|0.02953097
06:54:43|0.02953097
06:54:43|0.02953097
06:54:45|0.02953097
06:54:45|0.02953097
06:54:47|0.02953097
06:54:47|0.02953097
06:54:48|0.02953097
06:54:49|0.02952802
06:54:50|0.02952802
06:54:52|0.02952802
06:54:53|0.02952802
06:54:53|0.02952802
06:54:55|0.02952802
06:54:55|0.02952802
06:54:56|0.02952802
06:54:58|0.02952802
06:54:59|0.02952802
06:55:00|0.02952802
06:55:01|0.02952802
06:55:01|0.0295424
06:55:03|0.0295424
06:55:04|0.0295424
06:55:04|0.0295424
06:55:06|0.0295424
06:55:08|0.02954574
06:55:09|0.02954574
06:55:10|0.02954574
06:55:12|0.02954574
06:55:13|0.02955163
06:55:14|0.02955163
06:55:14|0.02955163
06:55:16|0.02955163
06:55:17|0.02955163
06:55:17|0.02955163
06:55:19|0.02955163
06:55:20|0.02956344
06:55:21|0.02956344
06:55:22|0.02956344
06:55:23|0.02956344
06:55:24|0.02956344
06:55:25|0.02956344
06:55:26|0.02956344
06:55:27|0.02953994
06:55:28|0.02953994
06:55:29|0.02953994
06:55:30|0.02953994
06:55:31|0.02953994
06:55:32|0.02953994
06:55:33|0.02953994
06:55:34|0.02953994
06:55:35|0.02953994
06:55:37|0.02954867
06:55:37|0.02954867
06:55:38|0.02954867
06:55:39|0.02954867
06:55:40|0.02954867
06:55:42|0.02954867
06:55:43|0.02954867
06:55:44|0.02954867
06:55:45|0.02954867
06:55:46|0.02954867
06:55:46|0.02954867
06:55:47|0.02954867
06:55:49|0.02954867
06:55:50|0.02954867
06:55:51|0.02954867
06:55:52|0.02954867
06:55:52|0.02954867
06:55:54|0.02954867
06:55:55|0.02954867
06:55:56|0.02954867
06:55:57|0.02954867
06:55:58|0.02954867
06:55:59|0.02954867
06:56:00|0.02954867
06:56:00|0.02954867
06:56:02|0.02954867
06:56:02|0.02954867
06:56:04|0.02954867
06:56:05|0.02954867
06:56:05|0.02954867
06:56:07|0.02954867
06:56:09|0.02954867
06:56:09|0.02954867
06:56:11|0.02952802
06:56:12|0.02951623
06:56:13|0.02951623
06:56:15|0.02951623
06:56:16|0.02951623
06:56:17|0.02951623
06:56:18|0.02951623
06:56:19|0.02951623
06:56:20|0.02951623
06:56:21|0.02951623
06:56:22|0.02951328
06:56:23|0.02951328
06:56:24|0.02951328
06:56:25|0.02951328
06:56:26|0.02951328
06:56:27|0.02951328
06:56:28|0.02951328
06:56:29|0.02951328
06:56:29|0.02951328
06:56:31|0.02951328
06:56:32|0.02951328
06:56:33|0.02951328
06:56:33|0.02951328
06:56:35|0.02951328
06:56:36|0.02951328
06:56:37|0.02951328
06:56:38|0.02951999
06:56:39|0.02951999
06:56:40|0.02951999
06:56:41|0.02952
06:56:42|0.02952
06:56:43|0.02952
06:56:44|0.02952
06:56:45|0.02952
06:56:46|0.02952
06:56:48|0.02952
06:56:48|0.02952
06:56:49|0.02952
06:56:50|0.02952
06:56:51|0.02952
06:56:52|0.02952
06:56:53|0.02952
06:56:54|0.02952
06:56:55|0.02952
06:56:56|0.02952
06:56:57|0.02952
06:56:58|0.0295202
06:56:59|0.0295202
06:57:00|0.0295202
06:57:01|0.0295202
06:57:03|0.0295202
06:57:04|0.0295202
06:57:04|0.02954841
06:57:05|0.02954841
06:57:06|0.02954841
06:57:07|0.02954844
06:57:08|0.02954844
06:57:10|0.02954844
06:57:12|0.02954843
06:57:13|0.02954843
06:57:15|0.02952804
06:57:15|0.02952804
06:57:17|0.02952804
06:57:18|0.02952804
06:57:18|0.02952804
06:57:20|0.02952804
06:57:21|0.02953996
06:57:21|0.02953996
06:57:23|0.02953996
06:57:23|0.02953996
06:57:25|0.02953996
06:57:26|0.02953996
06:57:27|0.02953996
06:57:28|0.02955884
06:57:29|0.02955884
06:57:29|0.02955884
06:57:30|0.02955884
06:57:32|0.02955938
06:57:33|0.02955938
06:57:34|0.02955938
06:57:35|0.02955938
06:57:35|0.02955458
06:57:37|0.02955458
06:57:38|0.02955458
06:57:39|0.02955458
06:57:40|0.02955458
06:57:41|0.02955458
06:57:42|0.02955458
06:57:43|0.02955458
06:57:44|0.02954999
06:57:46|0.02954999
06:57:46|0.02954999
06:57:48|0.02954999
06:57:48|0.02954999
06:57:50|0.02957308
06:57:51|0.02957308
06:57:52|0.02957308
06:57:53|0.02957308
06:57:54|0.02957308
06:57:55|0.02957308
06:57:56|0.02957308
06:57:57|0.02957308
06:57:58|0.02957308
06:57:59|0.02957308
06:58:00|0.02957308
06:58:01|0.02957308
06:58:02|0.02957308
06:58:03|0.02955971
06:58:05|0.02955971
06:58:05|0.02955971
06:58:06|0.02955971
06:58:07|0.02955971
06:58:08|0.02955971
06:58:10|0.02955971
06:58:11|0.02955971
06:58:12|0.02955971
06:58:13|0.0295573
06:58:14|0.0295573
06:58:15|0.0295573
06:58:16|0.02954872
06:58:17|0.02954872
06:58:18|0.02954872
06:58:19|0.02954872
06:58:20|0.02954872
06:58:21|0.02954872
06:58:23|0.02954872
06:58:24|0.02954872
06:58:26|0.02954872
06:58:26|0.02954872
06:58:27|0.02954872
06:58:28|0.02954872
06:58:29|0.02954872
06:58:30|0.02954872
06:58:32|0.02954872
06:58:33|0.02954872
06:58:33|0.02954872
06:58:34|0.02954872
06:58:36|0.02954872
06:58:37|0.02954872
06:58:37|0.02954871
06:58:39|0.0295487
06:58:39|0.0295487
06:58:40|0.0295487
06:58:41|0.0295487
06:58:42|0.0295487
06:58:44|0.0295487
06:58:44|0.0295487
06:58:45|0.02954872
06:58:47|0.02953691
06:58:47|0.02953691
06:58:49|0.02953691
06:58:50|0.02953691
06:58:50|0.02953691
06:58:52|0.02953691
06:58:53|0.02953691
06:58:54|0.02953691
06:58:55|0.02953691
06:58:56|0.02953691
06:58:57|0.02953691
06:58:58|0.02953691
06:58:59|0.02953691
06:59:00|0.02953691
06:59:01|0.02953201
06:59:02|0.02953201
06:59:02|0.02953201
06:59:04|0.02952507
06:59:04|0.02952507
06:59:05|0.02952507
06:59:06|0.02951997
06:59:08|0.02951997
06:59:09|0.02951997
06:59:10|0.02951997
06:59:10|0.02951997
06:59:12|0.02951997
06:59:13|0.02951997
06:59:13|0.02951997
06:59:15|0.02951997
06:59:17|0.02951997
06:59:17|0.02951997
06:59:18|0.02951201
06:59:20|0.0295122
06:59:21|0.02950318
06:59:21|0.02950318
06:59:24|0.02950318
06:59:24|0.02950318
06:59:25|0.02950318
06:59:27|0.02950318
06:59:27|0.02950318
06:59:29|0.02950318
06:59:29|0.0295122
06:59:31|0.02953666
06:59:31|0.02953666
06:59:33|0.02953666
06:59:34|0.02953666
06:59:35|0.02953666
06:59:35|0.02953666
06:59:37|0.02953666
06:59:38|0.02953666
06:59:38|0.02953666
06:59:40|0.02953666
06:59:41|0.02953666
06:59:42|0.02953666
06:59:43|0.02953666
06:59:44|0.02953666
06:59:45|0.02953666
06:59:45|0.02953666
06:59:46|0.02953666
06:59:48|0.02953666
06:59:49|0.02953666
06:59:50|0.02953666
06:59:51|0.02953666
06:59:52|0.02953666
06:59:53|0.02953666
06:59:53|0.02953666
06:59:55|0.02953666
06:59:56|0.02953666
06:59:57|0.02951622
06:59:58|0.02951622
06:59:59|0.02951622
07:00:00|0.02951622
07:00:01|0.02951622
07:00:02|0.02951622
07:00:03|0.02951622
07:00:04|0.02951622
07:00:05|0.02951622
07:00:07|0.02951622
07:00:07|0.02951622
07:00:08|0.0295059
07:00:10|0.02950624
07:00:11|0.02950624
07:00:13|0.02951292
07:00:14|0.02951292
07:00:15|0.02951292
07:00:15|0.02949417
07:00:17|0.02949417
07:00:18|0.02949417
07:00:19|0.02949417
07:00:21|0.02949417
07:00:21|0.02949417
07:00:22|0.02949417
07:00:23|0.02949417
07:00:25|0.02949417
07:00:25|0.02949417
07:00:27|0.02948591
07:00:28|0.02948591
07:00:28|0.02948591
07:00:29|0.02948591
07:00:30|0.02948591
07:00:32|0.02948591
07:00:32|0.02948591
07:00:33|0.02948591
07:00:35|0.02948672
07:00:35|0.02948672
07:00:36|0.02948672
07:00:37|0.02948672
07:00:38|0.02948672
07:00:40|0.02951306
07:00:40|0.02952352
07:00:41|0.02952352
07:00:42|0.02952352
07:00:43|0.02952352
07:00:44|0.02952509
07:00:45|0.02952511
07:00:46|0.02952513
07:00:48|0.02952352
07:00:49|0.02952351
07:00:50|0.02952213
07:00:51|0.02950773
07:00:52|0.02950773
07:00:53|0.02950773
07:00:53|0.02950773
07:00:54|0.02950773
07:00:55|0.02950773
07:00:58|0.02950773
07:00:58|0.02950773
07:00:59|0.02950773
07:01:00|0.02952509
07:01:01|0.02952509
07:01:02|0.02952216
07:01:03|0.02952214
07:01:04|0.02952214
07:01:05|0.02952215
07:01:06|0.02952215
07:01:07|0.02952216
07:01:08|0.02952216
07:01:09|0.02952215
07:01:10|0.02952802
07:01:12|0.02952802
07:01:13|0.02952802
07:01:14|0.02952802
07:01:15|0.0294743
07:01:16|0.0294743
07:01:17|0.0294743
07:01:19|0.02948775
07:01:20|0.02948775
07:01:21|0.02948775
07:01:22|0.02947112
07:01:23|0.02947112
07:01:24|0.02947112
07:01:25|0.02947112
07:01:26|0.02946666
07:01:27|0.02949466
07:01:28|0.02949466
07:01:29|0.02949466
07:01:30|0.02948761
07:01:31|0.02948761
07:01:32|0.02948581
07:01:33|0.02948581
07:01:34|0.02948581
07:01:35|0.02948581
07:01:36|0.02948581
07:01:37|0.02948581
07:01:39|0.02948581
07:01:39|0.02948581
07:01:41|0.02950558
07:01:41|0.02950558
07:01:43|0.02950558
07:01:43|0.02950558
07:01:44|0.02948957
07:01:45|0.02948957
07:01:46|0.0295084
07:01:47|0.0295084
07:01:48|0.0295084
07:01:50|0.0295084
07:01:51|0.0295084
07:01:51|0.0295084
07:01:53|0.02948957
07:01:54|0.02948957
07:01:55|0.02948957
07:01:56|0.02948957
07:01:57|0.02948957
07:01:58|0.02948761
07:01:59|0.02948761
07:02:00|0.02948761
07:02:01|0.02948761
07:02:02|0.02948761
07:02:03|0.02948761
07:02:04|0.02948761
07:02:05|0.02948761
07:02:06|0.02948761
07:02:07|0.02948761
07:02:08|0.02948761
07:02:09|0.02949107
07:02:10|0.02948505
07:02:11|0.02948505
07:02:13|0.02948505
07:02:13|0.02948505
07:02:15|0.02948505
07:02:16|0.02945909
07:02:17|0.02945909
07:02:17|0.02946519
07:02:19|0.02948956
07:02:19|0.02946971
07:02:21|0.02946135
07:02:22|0.02946135
07:02:23|0.02946135
07:02:24|0.02946135
07:02:25|0.02946135
07:02:26|0.02946135
07:02:27|0.02946135
07:02:28|0.02946135
07:02:29|0.02946135
07:02:30|0.02946135
07:02:31|0.02946135
07:02:33|0.02946135
07:02:34|0.02946135
07:02:35|0.02946135
07:02:35|0.02946135
07:02:36|0.02946135
07:02:38|0.02946135
07:02:39|0.02945153
07:02:40|0.02945864
07:02:40|0.02944503
07:02:41|0.02944503
07:02:42|0.02945569
07:02:43|0.02946155
07:02:45|0.02946155
07:02:46|0.02946155
07:02:47|0.02942557
07:02:47|0.02942557
07:02:48|0.02942557
07:02:50|0.02942557
07:02:50|0.02942557
07:02:52|0.02942557
07:02:53|0.02942557
07:02:53|0.02942557
07:02:54|0.02942557
07:02:56|0.02942557
07:02:57|0.02942557
07:02:58|0.02942557
07:02:58|0.02942557
07:02:59|0.02942557
07:03:00|0.02942557
07:03:02|0.02947754
07:03:03|0.02947701
07:03:04|0.02947701
07:03:04|0.02947701
07:03:05|0.0295
07:03:07|0.02950195
07:03:08|0.02950195
07:03:09|0.02950195
07:03:10|0.02950195
07:03:10|0.02950195
07:03:11|0.02948288
07:03:13|0.02948288
07:03:14|0.02948288
07:03:14|0.02948288
07:03:17|0.02948288
07:03:18|0.02948288
07:03:19|0.02948288
07:03:20|0.02945024
07:03:21|0.02945024
07:03:22|0.02945024
07:03:23|0.02945024
07:03:24|0.02945024
07:03:25|0.02945024
07:03:26|0.02945024
07:03:27|0.02945024
07:03:28|0.02945024
07:03:29|0.02945024
07:03:30|0.02944746
07:03:31|0.02944746
07:03:32|0.02944746
07:03:34|0.02944746
07:03:35|0.02944746
07:03:35|0.02944746
07:03:37|0.02944746
07:03:38|0.02944746
07:03:39|0.02944746
07:03:39|0.02944746
07:03:41|0.02945251
07:03:42|0.02945251
07:03:43|0.02945251
07:03:44|0.02945251
07:03:45|0.02945251
07:03:46|0.02945251
07:03:47|0.02945251
07:03:48|0.02945251
07:03:49|0.02945251
07:03:50|0.02945251
07:03:51|0.02945251
07:03:52|0.02945251
07:03:53|0.02945251
07:03:54|0.02945251
07:03:55|0.02945251
07:03:56|0.02945251
07:03:57|0.02945251
07:03:58|0.02945251
07:03:59|0.02945251
07:04:01|0.02945251
07:04:02|0.02945251
07:04:02|0.02945251
07:04:03|0.02945251
07:04:04|0.02945251
07:04:05|0.02945251
07:04:06|0.02945251
07:04:07|0.02945251
07:04:08|0.02945251
07:04:09|0.02945251
07:04:10|0.02945251
07:04:12|0.02944043
07:04:12|0.02944043
07:04:13|0.02944043
07:04:14|0.02942105
07:04:15|0.02942105
07:04:17|0.02941265
07:04:19|0.02941265
07:04:19|0.02941265
07:04:20|0.02941265
07:04:22|0.02941265
07:04:23|0.02941029
07:04:24|0.02941029
07:04:25|0.02941029
07:04:26|0.02941029
07:04:28|0.02941029
07:04:28|0.02941029
07:04:30|0.02941029
07:04:30|0.02941029
07:04:31|0.02941029
07:04:33|0.02941029
07:04:34|0.02941029
07:04:36|0.02941029
07:04:36|0.02941029
07:04:37|0.02943677
07:04:39|0.02943677
07:04:40|0.02943677
07:04:40|0.02943677
07:04:42|0.02943677
07:04:42|0.02943677
07:04:44|0.02943677
07:04:45|0.02943677
07:04:46|0.02943677
07:04:47|0.02943677
07:04:47|0.02943677
07:04:48|0.02943677
07:04:50|0.02943677
07:04:51|0.02943677
07:04:52|0.02943677
07:04:53|0.02943677
07:04:54|0.02943677
07:04:55|0.02943677
07:04:56|0.02943677
07:04:57|0.02943677
07:04:58|0.02943677
07:04:59|0.02943677
07:05:00|0.02943677
07:05:01|0.02943677
07:05:02|0.02941
07:05:03|0.02941
07:05:04|0.02941
07:05:05|0.02941
07:05:06|0.02941
07:05:07|0.02941
07:05:08|0.02941
07:05:09|0.02941
07:05:10|0.02941
07:05:11|0.02941
07:05:12|0.02941
07:05:13|0.02941
07:05:14|0.02941
07:05:15|0.02941
07:05:16|0.02941
07:05:17|0.02941
07:05:19|0.02941
07:05:20|0.02941
07:05:20|0.02941
07:05:22|0.02941
07:05:23|0.02941
07:05:24|0.02941045
07:05:24|0.02941045
07:05:26|0.02941047
07:05:27|0.02941046
07:05:28|0.02941047
07:05:30|0.02941047
07:05:31|0.02941047
07:05:31|0.02939
07:05:33|0.02939
07:05:34|0.02939
07:05:35|0.02939
07:05:35|0.02939
07:05:37|0.02939
07:05:38|0.02939
07:05:38|0.02938093
07:05:40|0.02938093
07:05:40|0.02938093
07:05:41|0.02938093
07:05:43|0.02938342
07:05:43|0.02938342
07:05:44|0.02938342
07:05:45|0.02938342
07:05:46|0.02938342
07:05:47|0.02938342
07:05:48|0.02939
07:05:49|0.02939
07:05:51|0.02939
07:05:52|0.02939
07:05:52|0.02938001
07:05:54|0.02938001
07:05:55|0.02938001
07:05:56|0.02938001
07:05:57|0.02938001
07:05:58|0.02938001
07:05:59|0.02939653
07:06:00|0.02939653
07:06:01|0.02939653
07:06:02|0.0293918
07:06:03|0.0293918
07:06:04|0.0293918
07:06:05|0.0293918
07:06:06|0.02940843
07:06:07|0.02941047
07:06:08|0.02941047
07:06:09|0.02941047
07:06:10|0.02941047
07:06:11|0.02941047
07:06:12|0.02942972
07:06:13|0.02942972
07:06:14|0.02942972
07:06:15|0.02942972
07:06:16|0.02942972
07:06:17|0.02942972
07:06:18|0.02942319
07:06:19|0.02940914
07:06:20|0.02940914
07:06:21|0.02940914
07:06:22|0.02940914
07:06:24|0.02940914
07:06:24|0.02942314
07:06:25|0.0294023
07:06:26|0.0294023
07:06:27|0.0294023
07:06:29|0.02942312
07:06:30|0.02942312
07:06:30|0.02942312
07:06:31|0.02942312
07:06:32|0.02942312
07:06:33|0.02942312
07:06:34|0.02942312
07:06:35|0.02942313
07:06:36|0.02942313
07:06:38|0.02942313
07:06:39|0.02942313
07:06:40|0.02942313
07:06:42|0.02940251
07:06:42|0.02940251
07:06:43|0.02940251
07:06:44|0.02940251
07:06:45|0.02940251
07:06:46|0.02940251
07:06:47|0.02940251
07:06:49|0.02940251
07:06:49|0.02940251
07:06:50|0.02940251
07:06:51|0.02940251
07:06:52|0.02940251
07:06:53|0.02940251
07:06:54|0.02943999
07:06:55|0.02943999
07:06:56|0.02943999
07:06:57|0.02943999
07:06:59|0.02943999
07:06:59|0.02943999
07:07:01|0.02943999
07:07:01|0.02943999
07:07:02|0.02943677
07:07:03|0.02943677
07:07:04|0.02943677
07:07:06|0.02943677
07:07:07|0.02943677
07:07:08|0.02943677
07:07:09|0.02943677
07:07:10|0.02943677
07:07:11|0.02943677
07:07:12|0.02943677
07:07:13|0.02943677
07:07:14|0.02943677
07:07:15|0.02943677
07:07:16|0.02943677
07:07:17|0.02942614
07:07:18|0.02942614
07:07:19|0.02942614
07:07:20|0.02942614
07:07:21|0.02942614
07:07:23|0.02942614
07:07:23|0.02941625
07:07:25|0.02941625
07:07:26|0.02941625
07:07:27|0.02941625
07:07:29|0.02941625
07:07:30|0.02941625
07:07:31|0.02941625
07:07:31|0.02941625
07:07:32|0.02941625
07:07:34|0.02941625
07:07:35|0.02941625
07:07:35|0.02941625
07:07:37|0.02941625
07:07:37|0.02941625
07:07:39|0.02941625
07:07:40|0.02941625
07:07:41|0.02941625
07:07:42|0.02941625
07:07:43|0.02941625
07:07:44|0.02941625
07:07:45|0.02941625
07:07:46|0.02941625
07:07:47|0.02941625
07:07:48|0.02945
07:07:49|0.02946048
07:07:50|0.02946048
07:07:51|0.02946048
07:07:52|0.02946048
07:07:53|0.02946048
07:07:54|0.02946048
07:07:55|0.02946048
07:07:56|0.02946048
07:07:57|0.02946048
07:07:58|0.02946048
07:07:59|0.02946048
07:08:00|0.02946048
07:08:02|0.02946048
07:08:02|0.02946048
07:08:03|0.02944625
07:08:04|0.02944625
07:08:05|0.02944624
07:08:07|0.02944624
07:08:07|0.02944624
07:08:08|0.02944624
07:08:09|0.02944625
07:08:10|0.02944625
07:08:11|0.02944625
07:08:13|0.02946541
07:08:13|0.02945671
07:08:14|0.02947033
07:08:15|0.02947334
07:08:16|0.02948694
07:08:17|0.02948694
07:08:19|0.02948694
07:08:19|0.02948694
07:08:21|0.02949556
07:08:22|0.02948665
07:08:24|0.02948665
07:08:25|0.02950264
07:08:26|0.02950264
07:08:26|0.02950264
07:08:27|0.02947747
07:08:29|0.02947747
07:08:29|0.02947747
07:08:30|0.02947747
07:08:32|0.02947747
07:08:33|0.02949402
07:08:33|0.02949402
07:08:35|0.02949402
07:08:36|0.02950263
07:08:37|0.02950263
07:08:38|0.02950263
07:08:39|0.02950263
07:08:39|0.02950263
07:08:41|0.02950263
07:08:42|0.02949758
07:08:42|0.02949758
07:08:45|0.029487
07:08:46|0.029487
07:08:47|0.029487
07:08:47|0.029487
07:08:49|0.029487
07:08:49|0.02951157
07:08:50|0.02952
07:08:51|0.02951667
07:08:52|0.02951667
07:08:54|0.02951667
07:08:55|0.02951667
07:08:55|0.02951993
07:08:56|0.02951994
07:08:58|0.02951009
07:08:59|0.02951009
07:08:59|0.02952
07:09:01|0.02952
07:09:02|0.02952
07:09:03|0.02952
07:09:03|0.02952
07:09:04|0.02952
07:09:06|0.02952
07:09:07|0.02952
07:09:08|0.02952
07:09:09|0.02948289
07:09:10|0.02948289
07:09:11|0.02948289
07:09:12|0.02948289
07:09:14|0.02948289
07:09:14|0.02948289
07:09:15|0.02952
07:09:17|0.02952
07:09:17|0.02952
07:09:18|0.029511
07:09:19|0.02951998
07:09:20|0.02951998
07:09:22|0.02951998
07:09:23|0.02951998
07:09:24|0.02951998
07:09:26|0.02951998
07:09:26|0.02951998
07:09:27|0.02950924
07:09:29|0.0294962
07:09:31|0.0294962
07:09:32|0.0294962
07:09:33|0.0294962
07:09:34|0.0294962
07:09:34|0.0294927
07:09:36|0.0294927
07:09:37|0.02949467
07:09:38|0.0294962
07:09:39|0.0294962
07:09:40|0.0294962
07:09:41|0.0294962
07:09:42|0.0294962
07:09:43|0.0294962
07:09:44|0.0294962
07:09:45|0.0294962
07:09:47|0.0294962
07:09:47|0.02948751
07:09:48|0.02948751
07:09:49|0.02948751
07:09:51|0.02948751
07:09:52|0.02948751
07:09:53|0.02948751
07:09:53|0.02948751
07:09:55|0.02948751
07:09:55|0.02948751
07:09:56|0.02948751
07:09:58|0.02949619
07:09:59|0.02949619
07:09:59|0.02949619
07:10:00|0.02949619
07:10:01|0.02949619
07:10:03|0.02949619
07:10:03|0.02949619
07:10:04|0.02949619
07:10:05|0.02949619
07:10:07|0.02947696
07:10:08|0.02947696
07:10:09|0.02947929
07:10:10|0.02948222
07:10:11|0.02948222
07:10:12|0.02947696
07:10:13|0.02947696
07:10:14|0.02947696
07:10:15|0.02947696
07:10:16|0.02947696
07:10:17|0.02947696
07:10:18|0.02947696
07:10:19|0.02947696
07:10:20|0.02947696
07:10:21|0.02946359
07:10:23|0.02946359
07:10:24|0.02946359
07:10:25|0.02946359
07:10:26|0.02944748
07:10:27|0.02944748
07:10:28|0.02944748
07:10:29|0.02944748
07:10:30|0.02944748
07:10:31|0.02944748
07:10:32|0.02944748
07:10:33|0.02944748
07:10:34|0.02944748
07:10:35|0.02944748
07:10:36|0.02944748
07:10:38|0.02948751
07:10:39|0.02947401
07:10:39|0.02947401
07:10:40|0.02947401
07:10:41|0.02947401
07:10:42|0.02947401
07:10:43|0.02947401
07:10:44|0.02947401
07:10:45|0.02947401
07:10:46|0.02947401
07:10:47|0.02947401
07:10:49|0.02947401
07:10:50|0.02947401
07:10:51|0.02947401
07:10:51|0.02947401
07:10:53|0.02947401
07:10:54|0.02947401
07:10:55|0.02948622
07:10:56|0.02947696
07:10:57|0.02947696
07:10:57|0.02947696
07:10:59|0.02947401
07:10:59|0.02946815
07:11:01|0.02946815
07:11:02|0.02946815
07:11:03|0.02946815
07:11:04|0.02946815
07:11:05|0.02946815
07:11:05|0.02946815
07:11:07|0.02946815
07:11:08|0.02946815
07:11:09|0.02946815
07:11:10|0.02946815
07:11:11|0.02947156
07:11:12|0.02947156
07:11:12|0.02947156
07:11:13|0.02947156
07:11:15|0.02947156
07:11:15|0.02948223
07:11:17|0.02946221
07:11:17|0.02947156
07:11:19|0.02947156
07:11:20|0.02945337
07:11:20|0.02945337
07:11:22|0.02945337
07:11:24|0.02945337
07:11:24|0.02945337
07:11:25|0.02945337
07:11:26|0.02945337
07:11:28|0.02945337
07:11:28|0.02945337
07:11:30|0.02945337
07:11:31|0.02945337
07:11:32|0.02942977
07:11:33|0.02944389
07:11:34|0.02944389
07:11:35|0.02944389
07:11:36|0.02944389
07:11:37|0.02944389
07:11:38|0.02944389
07:11:39|0.02944389
07:11:40|0.02944389
07:11:41|0.02945565
07:11:42|0.02945565
07:11:43|0.02945565
07:11:44|0.02945565
07:11:45|0.02944442
07:11:46|0.02944442
07:11:47|0.02944442
07:11:48|0.02944442
07:11:49|0.02944442
07:11:50|0.02944442
07:11:51|0.02944442
07:11:52|0.02944442
07:11:53|0.02944442
07:11:54|0.02944442
07:11:55|0.02944442
07:11:56|0.02944442
07:11:57|0.02944442
07:11:58|0.02944442
07:11:59|0.02944442
07:12:00|0.02944442
07:12:01|0.02944442
07:12:02|0.02944443
07:12:03|0.02944443
07:12:04|0.02944443
07:12:05|0.02946485
07:12:06|0.02946485
07:12:07|0.02946485
07:12:08|0.02946485
07:12:09|0.02946485
07:12:10|0.02946485
07:12:11|0.02946485
07:12:12|0.02946485
07:12:13|0.02946485
07:12:14|0.02946485
07:12:15|0.02946485
07:12:16|0.02946485
07:12:17|0.02946485
07:12:18|0.02946485
07:12:19|0.02946485
07:12:20|0.02942491
07:12:21|0.02942491
07:12:22|0.02942491
07:12:23|0.02942491
07:12:24|0.02942491
07:12:26|0.02942491
07:12:26|0.02942491
07:12:28|0.02942491
07:12:29|0.02942491
07:12:29|0.02942491
07:12:31|0.02942491
07:12:32|0.02942491
07:12:32|0.02942491
07:12:34|0.0294298
07:12:34|0.0294298
07:12:36|0.0294298
07:12:36|0.0294298
07:12:37|0.0294298
07:12:38|0.0294298
07:12:40|0.0294298
07:12:40|0.0294298
07:12:41|0.0294298
07:12:43|0.0294298
07:12:43|0.0294298
07:12:44|0.0294298
07:12:45|0.0294298
07:12:47|0.02943271
07:12:47|0.02943271
07:12:48|0.02943271
07:12:49|0.02943271
07:12:50|0.02942978
07:12:51|0.02942978
07:12:52|0.02942978
07:12:54|0.02942978
07:12:54|0.02944092
07:12:55|0.02944092
07:12:56|0.02944092
07:12:58|0.02944092
07:12:59|0.02944092
07:13:00|0.02944092
07:13:00|0.02944092
07:13:02|0.02944092
07:13:02|0.02944092
07:13:04|0.02944092
07:13:05|0.02944092
07:13:06|0.02944092
07:13:07|0.02942978
07:13:08|0.02942978
07:13:09|0.02942978
07:13:10|0.02942978
07:13:11|0.02942978
07:13:12|0.02942978
07:13:13|0.02942978
07:13:14|0.02942978
07:13:15|0.02942978
07:13:16|0.02942978
07:13:17|0.02942978
07:13:18|0.02942682
07:13:19|0.02942682
07:13:20|0.02942682
07:13:21|0.02942682
07:13:22|0.02942682
07:13:23|0.02942682
07:13:24|0.02942682
07:13:25|0.02942682
07:13:26|0.02942682
07:13:27|0.02942682
07:13:28|0.02942682
07:13:29|0.02942682
07:13:30|0.02942682
07:13:31|0.02942682
07:13:32|0.02942682
07:13:33|0.02944388
07:13:34|0.02944388
07:13:35|0.0294409
07:13:37|0.0294409
07:13:37|0.0294409
07:13:38|0.0294409
07:13:40|0.0294409
07:13:40|0.0294409
07:13:41|0.0294409
07:13:42|0.0294409
07:13:43|0.0294409
07:13:44|0.0294409
07:13:45|0.0294409
07:13:47|0.0294409
07:13:47|0.0294409
07:13:49|0.0294409
07:13:50|0.02944897
07:13:50|0.02944897
07:13:51|0.02944897
07:13:52|0.02944897
07:13:53|0.02944897
07:13:54|0.02944897
07:13:55|0.02944897
07:13:56|0.02944897
07:13:57|0.02944897
07:13:58|0.02944896
07:13:59|0.02944896
07:14:00|0.02944896
07:14:01|0.02944897
07:14:03|0.02944897
07:14:04|0.0294534
07:14:04|0.0294534
07:14:06|0.0294534
07:14:07|0.0294534
07:14:08|0.0294534
07:14:09|0.0294534
07:14:10|0.0294534
07:14:11|0.0294534
07:14:12|0.0294534
07:14:13|0.0294534
07:14:13|0.0294534
07:14:15|0.0294534
07:14:15|0.0294534
07:14:17|0.0294409
07:14:17|0.0294409
07:14:19|0.0294409
07:14:20|0.0294409
07:14:21|0.02942092
07:14:21|0.02942092
07:14:22|0.0294409
07:14:24|0.0294409
07:14:24|0.0294409
07:14:25|0.0294409
07:14:27|0.0294409
07:14:28|0.0294409
07:14:29|0.0294409
07:14:31|0.0294409
07:14:32|0.0294409
07:14:34|0.0294409
07:14:34|0.0294409
07:14:35|0.0294409
07:14:36|0.0294409
07:14:37|0.0294409
07:14:38|0.02941627
07:14:40|0.02941627
07:14:40|0.02941627
07:14:42|0.02941627
07:14:42|0.02941627
07:14:43|0.02941627
07:14:44|0.02941627
07:14:46|0.02941627
07:14:46|0.02941627
07:14:48|0.02941627
07:14:48|0.02941627
07:14:49|0.02941627
07:14:50|0.02941627
07:14:52|0.02942091
07:14:52|0.02942091
07:14:54|0.02942091
07:14:55|0.02942091
07:14:55|0.02942091
07:14:56|0.02942091
07:14:57|0.02942091
07:14:58|0.02941627
07:14:59|0.02941627
07:15:01|0.02941627
07:15:01|0.02941627
07:15:02|0.02941627
07:15:03|0.02941627
07:15:04|0.02941627
07:15:06|0.02943799
07:15:07|0.02943799
07:15:08|0.02943799
07:15:08|0.02943799
07:15:10|0.02943799
07:15:11|0.02944684
07:15:12|0.02944684
07:15:13|0.02944684
07:15:13|0.02944684
07:15:15|0.02944684
07:15:16|0.02944684
07:15:17|0.02944684
07:15:18|0.02944684
07:15:19|0.02948096
07:15:20|0.02948096
07:15:21|0.02948096
07:15:22|0.02948096
07:15:23|0.02948096
07:15:24|0.0294653
07:15:25|0.0294653
07:15:26|0.0294652
07:15:27|0.0294652
07:15:29|0.0294652
07:15:30|0.0294652
07:15:31|0.0294652
07:15:32|0.0294652
07:15:33|0.0294652
07:15:34|0.0294708
07:15:35|0.0294708
07:15:36|0.0294652
07:15:37|0.0294652
07:15:38|0.0294652
07:15:39|0.0294652
07:15:40|0.0294652
07:15:41|0.0294652
07:15:42|0.0294652
07:15:43|0.0294652
07:15:43|0.0294652
07:15:44|0.0294652
07:15:46|0.0294652
07:15:47|0.0294652
07:15:48|0.0294652
07:15:49|0.02948319
07:15:50|0.02948319
07:15:51|0.02948319
07:15:52|0.02948319
07:15:54|0.02948319
07:15:55|0.02948319
07:15:56|0.02948319
07:15:56|0.02948319
07:15:57|0.02948319
07:15:59|0.02949993
07:16:00|0.02949993
07:16:01|0.02949993
07:16:02|0.02949993
07:16:02|0.02949993
07:16:04|0.02949993
07:16:05|0.02950878
07:16:05|0.02951759
07:16:07|0.02950878
07:16:08|0.02950878
07:16:09|0.02950878
07:16:10|0.02950878
07:16:10|0.02950878
07:16:11|0.02950878
07:16:12|0.02952
07:16:14|0.02952
07:16:15|0.02952
07:16:16|0.02950353
07:16:17|0.02950353
07:16:18|0.02950353
07:16:19|0.02950353
07:16:20|0.02950353
07:16:21|0.02950353
07:16:22|0.02950353
07:16:23|0.02952
07:16:24|0.02952
07:16:25|0.02952
07:16:26|0.02952
07:16:27|0.02952
07:16:28|0.02951998
07:16:29|0.02951998
07:16:31|0.02951998
07:16:31|0.02951998
07:16:34|0.02951998
07:16:35|0.02951998
07:16:36|0.02951998
07:16:37|0.02951998
07:16:38|0.02951998
07:16:39|0.02951998
07:16:40|0.02951998
07:16:40|0.02951998
07:16:42|0.02951998
07:16:42|0.02951998
07:16:44|0.02951998
07:16:45|0.02951998
07:16:46|0.02951998
07:16:47|0.02951998
07:16:48|0.02951998
07:16:49|0.02951998
07:16:49|0.02951998
07:16:51|0.02951998
07:16:52|0.02951998
07:16:53|0.02952
07:16:54|0.02952
07:16:54|0.02952
07:16:56|0.02951391
07:16:57|0.02951391
07:16:57|0.02951391
07:16:59|0.02951391
07:17:00|0.02951762
07:17:01|0.02951762
07:17:02|0.02951762
07:17:02|0.02959
07:17:03|0.02960383
07:17:06|0.02960086
07:17:06|0.02960086
07:17:07|0.02963234
07:17:08|0.02963048
07:17:09|0.02961842
07:17:10|0.02964
07:17:11|0.02963465
07:17:12|0.02963465
07:17:13|0.02963465
07:17:15|0.02965337
07:17:15|0.02965671
07:17:16|0.02965402
07:17:17|0.02965402
07:17:18|0.02965402
07:17:19|0.02965402
07:17:20|0.02965402
07:17:21|0.02965402
07:17:22|0.02965402
07:17:23|0.02965402
07:17:24|0.02965402
07:17:25|0.02965402
07:17:26|0.02965402
07:17:27|0.02965971
07:17:28|0.02965971
07:17:29|0.02965101
07:17:31|0.02965101
07:17:31|0.02965101
07:17:32|0.02965101
07:17:33|0.02968672
07:17:35|0.02969264
07:17:36|0.02969264
07:17:37|0.02969264
07:17:37|0.02969264
07:17:39|0.02969264
07:17:40|0.02970997
07:17:41|0.02970996
07:17:42|0.02970996
07:17:42|0.02970996
07:17:43|0.0297016
07:17:45|0.02970827
07:17:45|0.02970827
07:17:47|0.02970827
07:17:47|0.02970827
07:17:48|0.02971
07:17:50|0.0297548
07:17:50|0.0297548
07:17:51|0.0297548
07:17:52|0.0297548
07:17:53|0.0297548
07:17:54|0.02972469
07:17:56|0.02975105
07:17:56|0.02973408
07:17:58|0.02973408
07:17:59|0.02973408
07:17:59|0.02973408
07:18:01|0.02973997
07:18:02|0.02973997
07:18:03|0.02972185
07:18:04|0.02968576
07:18:05|0.02968576
07:18:06|0.02968576
07:18:07|0.02965396
07:18:08|0.02963036
07:18:09|0.02962446
07:18:10|0.02962446
07:18:11|0.02962446
07:18:12|0.02962446
07:18:13|0.02964232
07:18:14|0.02965119
07:18:15|0.02965119
07:18:16|0.02965119
07:18:17|0.02965119
07:18:18|0.02965336
07:18:19|0.02965336
07:18:20|0.02965336
07:18:21|0.02965336
07:18:22|0.02965336
07:18:23|0.02965336
07:18:24|0.02965336
07:18:25|0.02965336
07:18:26|0.02965101
07:18:27|0.02965101
07:18:28|0.02965101
07:18:29|0.02965101
07:18:31|0.02965118
07:18:32|0.02964806
07:18:33|0.02964806
07:18:34|0.02963921
07:18:35|0.02962561
07:18:36|0.02963935
07:18:37|0.02965504
07:18:38|0.02965504
07:18:39|0.02965504
07:18:40|0.02965504
07:18:41|0.02965504
07:18:41|0.02965504
07:18:44|0.02965504
07:18:44|0.02965504
07:18:46|0.02965504
07:18:47|0.02965504
07:18:47|0.02965504
07:18:48|0.02965504
07:18:50|0.02965504
07:18:51|0.02965504
07:18:51|0.02965504
07:18:52|0.02968431
07:18:53|0.02968431
07:18:55|0.02968431
07:18:56|0.02968431
07:18:57|0.02968431
07:18:57|0.02968936
07:18:59|0.02967784
07:18:59|0.02967784
07:19:01|0.02967784
07:19:02|0.02969263
07:19:02|0.02967784
07:19:04|0.02968672
07:19:04|0.02968672
07:19:06|0.02968672
07:19:07|0.02968672
07:19:07|0.02968672
07:19:09|0.02968672
07:19:10|0.02968672
07:19:10|0.02968672
07:19:11|0.02968672
07:19:12|0.02968672
07:19:13|0.02968319
07:19:14|0.02968319
07:19:16|0.02968319
07:19:17|0.02968319
07:19:18|0.02968319
07:19:18|0.02967488
07:19:20|0.02967488
07:19:20|0.02967488
07:19:22|0.02967488
07:19:23|0.02967488
07:19:23|0.02967488
07:19:24|0.02967488
07:19:26|0.02967488
07:19:27|0.02964215
07:19:27|0.02963923
07:19:29|0.02963923
07:19:30|0.02963923
07:19:32|0.02963923
07:19:32|0.02963923
07:19:33|0.02963923
07:19:35|0.02963923
07:19:36|0.02963923
07:19:37|0.02963923
07:19:37|0.02962011
07:19:38|0.02962011
07:19:40|0.02962011
07:19:40|0.02962011
07:19:41|0.02962011
07:19:43|0.02962011
07:19:43|0.02962197
07:19:45|0.02962197
07:19:47|0.02962197
07:19:47|0.02962197
07:19:49|0.02962197
07:19:50|0.02962197
07:19:50|0.02962197
07:19:51|0.02962197
07:19:53|0.02962197
07:19:54|0.02962197
07:19:54|0.02961194
07:19:56|0.02961194
07:19:57|0.02961194
07:19:57|0.02961195
07:19:59|0.02961195
07:20:00|0.02961195
07:20:01|0.02961195
07:20:02|0.02961195
07:20:03|0.02961195
07:20:04|0.02961195
07:20:05|0.02961195
07:20:06|0.0296096
07:20:07|0.02961195
07:20:08|0.02961195
07:20:09|0.02961195
07:20:10|0.02961195
07:20:11|0.02961195
07:20:12|0.02961195
07:20:13|0.02961195
07:20:14|0.02961195
07:20:15|0.02961195
07:20:16|0.02961195
07:20:17|0.02961195
07:20:18|0.02961195
07:20:19|0.02961195
07:20:20|0.02961195
07:20:21|0.02961195
07:20:22|0.02961195
07:20:23|0.02961195
07:20:24|0.02961195
07:20:25|0.02961195
07:20:26|0.02961195
07:20:27|0.02961195
07:20:28|0.02961195
07:20:29|0.02961195
07:20:30|0.02961195
07:20:31|0.02961195
07:20:32|0.0295859
07:20:33|0.0295859
07:20:34|0.0295859
07:20:35|0.0295859
07:20:37|0.0295859
07:20:38|0.02957998
07:20:38|0.02957998
07:20:39|0.02957998
07:20:40|0.02957998
07:20:42|0.02957998
07:20:43|0.02957756
07:20:43|0.02959827
07:20:45|0.02959827
07:20:45|0.02959827
07:20:47|0.02959827
07:20:47|0.02959827
07:20:49|0.02959827
07:20:50|0.02961194
07:20:50|0.02961194
07:20:51|0.02961194
07:20:53|0.02961194
07:20:54|0.0296007
07:20:55|0.0296007
07:20:55|0.0296007
07:20:57|0.0296007
07:20:58|0.0296007
07:20:59|0.02958179
07:21:00|0.02958179
07:21:01|0.02958179
07:21:02|0.02958179
07:21:03|0.02958179
07:21:04|0.02958179
07:21:05|0.02958179
07:21:06|0.02958179
07:21:07|0.02958179
07:21:08|0.02958179
07:21:09|0.02958179
07:21:10|0.02958179
07:21:11|0.02958179
07:21:12|0.02958179
07:21:13|0.02958179
07:21:14|0.02958179
07:21:15|0.02958179
07:21:16|0.02958179
07:21:17|0.02957998
07:21:18|0.02956447
07:21:19|0.02956447
07:21:20|0.02956447
07:21:21|0.02956447
07:21:22|0.02956447
07:21:23|0.02956447
07:21:24|0.02954742
07:21:25|0.02954742
07:21:26|0.02954742
07:21:27|0.02954742
07:21:28|0.02954742
07:21:29|0.02953691
07:21:30|0.02953691
07:21:31|0.02953691
07:21:32|0.02953691
07:21:33|0.02952
07:21:35|0.02954205
07:21:36|0.02955389
07:21:38|0.02955389
07:21:39|0.02956316
07:21:40|0.02956316
07:21:41|0.02956316
07:21:42|0.02956316
07:21:43|0.02956316
07:21:44|0.02956316
07:21:45|0.02956316
07:21:46|0.02956316
07:21:47|0.02956316
07:21:48|0.02958886
07:21:49|0.02958886
07:21:50|0.02958886
07:21:51|0.02958886
07:21:52|0.02958179
07:21:53|0.02958179
07:21:54|0.02958179
07:21:55|0.02958179
07:21:56|0.02958179
07:21:57|0.02958179
07:21:58|0.02958179
07:21:59|0.02958179
07:22:00|0.02958179
07:22:02|0.02958179
07:22:03|0.02958179
07:22:03|0.02958179
07:22:04|0.02958179
07:22:05|0.02956573
07:22:06|0.02956573
07:22:07|0.02956573
07:22:09|0.02956573
07:22:09|0.02956
07:22:10|0.02956
07:22:11|0.02956
07:22:12|0.02956
07:22:13|0.02956
07:22:14|0.02956
07:22:15|0.02956
07:22:16|0.02956
07:22:17|0.02956
07:22:18|0.02956
07:22:19|0.02956
07:22:21|0.02956002
07:22:21|0.02956002
07:22:22|0.02956002
07:22:23|0.02956002
07:22:24|0.02956002
07:22:25|0.02956002
07:22:26|0.02956002
07:22:27|0.02956002
07:22:28|0.02956
07:22:29|0.02956
07:22:30|0.02956
07:22:31|0.02955086
07:22:33|0.02955086
07:22:33|0.02955086
07:22:35|0.02955086
07:22:37|0.02955086
07:22:38|0.02954205
07:22:39|0.02954205
07:22:40|0.02954205
07:22:41|0.02954205
07:22:42|0.02954466
07:22:43|0.02954466
07:22:44|0.02954466
07:22:45|0.02954466
07:22:46|0.02954466
07:22:47|0.02954466
07:22:48|0.02954466
07:22:49|0.02954466
07:22:50|0.02954466
07:22:51|0.02954466
07:22:52|0.02954466
07:22:52|0.02954466
07:22:54|0.02954466
07:22:54|0.02954466
07:22:56|0.02954466
07:22:56|0.02950114
07:22:58|0.0295
07:22:59|0.0295
07:23:00|0.0295
07:23:01|0.0295
07:23:02|0.02949
07:23:03|0.02949
07:23:04|0.02949
07:23:05|0.02948386
07:23:06|0.02948
07:23:07|0.0294735
07:23:08|0.0294735
07:23:09|0.0294735
07:23:10|0.0294735
07:23:11|0.0294735
07:23:12|0.0294735
07:23:13|0.0294735
07:23:14|0.0294735
07:23:15|0.0294735
07:23:16|0.0294735
07:23:18|0.0294735
07:23:18|0.0294735
07:23:20|0.02946205
07:23:20|0.02946205
07:23:22|0.02946205
07:23:22|0.02946001
07:23:23|0.02946001
07:23:25|0.02948877
07:23:25|0.02948877
07:23:26|0.02947639
07:23:27|0.02947639
07:23:28|0.0294858
07:23:29|0.0294858
07:23:31|0.0294858
07:23:31|0.0294858
07:23:32|0.0294858
07:23:33|0.0294858
07:23:34|0.0294858
07:23:35|0.0294858
07:23:36|0.0294858
07:23:38|0.0294858
07:23:39|0.0294858
07:23:40|0.0294858
07:23:40|0.02950357
07:23:41|0.02948849
07:23:43|0.02948849
07:23:44|0.02948849
07:23:45|0.02952429
07:23:46|0.02952429
07:23:47|0.02952429
07:23:49|0.02952429
07:23:50|0.02952429
07:23:50|0.02952429
07:23:51|0.02952429
07:23:53|0.02952429
07:23:53|0.02952429
07:23:54|0.02952429
07:23:56|0.02951835
07:23:56|0.02951835
07:23:58|0.02951835
07:23:59|0.02951835
07:24:00|0.02951835
07:24:01|0.02951835
07:24:01|0.02951835
07:24:03|0.02951835
07:24:03|0.02951835
07:24:05|0.02951835
07:24:06|0.02951835
07:24:07|0.02949976
07:24:08|0.02949976
07:24:09|0.02949976
07:24:10|0.02949976
07:24:11|0.02948057
07:24:12|0.02948877
07:24:13|0.02948877
07:24:14|0.02948877
07:24:15|0.02948877
07:24:16|0.02948877
07:24:17|0.02949173
07:24:18|0.02949173
07:24:19|0.02949173
07:24:20|0.02948151
07:24:21|0.02948151
07:24:22|0.02946713
07:24:23|0.02946713
07:24:24|0.02946713
07:24:25|0.02946712
07:24:26|0.02946712
07:24:27|0.02947989
07:24:28|0.02946003
07:24:29|0.02946003
07:24:30|0.02946003
07:24:31|0.02946003
07:24:32|0.02946003
07:24:33|0.02946003
07:24:34|0.02947395
07:24:35|0.02947395
07:24:37|0.02947395
07:24:38|0.02947395
07:24:39|0.02950949
07:24:40|0.02950949
07:24:41|0.02950949
07:24:42|0.02950949
07:24:43|0.02950949
07:24:44|0.02950949
07:24:45|0.02950949
07:24:46|0.02950949
07:24:47|0.02950949
07:24:48|0.02950949
07:24:49|0.02950949
07:24:50|0.02950949
07:24:51|0.02950949
07:24:52|0.02950949
07:24:53|0.02950949
07:24:54|0.02950949
07:24:55|0.02950135
07:24:56|0.02950135
07:24:57|0.02950135
07:24:58|0.02950135
07:25:00|0.02950135
07:25:00|0.02951541
07:25:01|0.02951541
07:25:02|0.02951541
07:25:03|0.02951541
07:25:04|0.02951541
07:25:05|0.02951541
07:25:06|0.02951541
07:25:07|0.02951541
07:25:08|0.02951541
07:25:09|0.02950356
07:25:10|0.02952428
07:25:11|0.02952428
07:25:12|0.02952428
07:25:13|0.02952428
07:25:14|0.02952428
07:25:15|0.02952428
07:25:16|0.02950357
07:25:17|0.02950357
07:25:18|0.02950357
07:25:19|0.02950357
07:25:21|0.02950357
07:25:21|0.02950357
07:25:22|0.02950357
07:25:23|0.02950357
07:25:24|0.02947977
07:25:25|0.02949419
07:25:26|0.02949419
07:25:28|0.02949416
07:25:28|0.02949416
07:25:30|0.02949416
07:25:30|0.02949416
07:25:32|0.02949416
07:25:33|0.02949416
07:25:33|0.02949416
07:25:34|0.02949416
07:25:36|0.02949416
07:25:37|0.02946437
07:25:39|0.02946299
07:25:39|0.02947101
07:25:41|0.02947101
07:25:41|0.02947641
07:25:43|0.02947641
07:25:44|0.02947641
07:25:45|0.02947641
07:25:46|0.02947641
07:25:46|0.02948581
07:25:48|0.02949468
07:25:49|0.02949468
07:25:49|0.02949468
07:25:51|0.02949468
07:25:51|0.02948823
07:25:53|0.02948823
07:25:55|0.02948823
07:25:55|0.02949172
07:25:56|0.02949172
07:25:57|0.02949172
07:25:59|0.02949172
07:25:59|0.02949172
07:26:00|0.02949172
07:26:01|0.02949172
07:26:02|0.02949172
07:26:03|0.02949172
07:26:05|0.02949172
07:26:05|0.02949172
07:26:06|0.02949172
07:26:08|0.02949172
07:26:09|0.02949172
07:26:10|0.02948706
07:26:11|0.02948706
07:26:12|0.02948706
07:26:13|0.02948706
07:26:14|0.02948706
07:26:15|0.02948706
07:26:16|0.02948706
07:26:17|0.02948706
07:26:18|0.02948706
07:26:19|0.02948706
07:26:20|0.02948707
07:26:21|0.02948707
07:26:22|0.02948707
07:26:23|0.02948707
07:26:24|0.02948707
07:26:25|0.02948707
07:26:27|0.02948707
07:26:27|0.02948707
07:26:28|0.02948707
07:26:30|0.02948707
07:26:30|0.02948707
07:26:31|0.0295001
07:26:33|0.0295001
07:26:33|0.0295001
07:26:34|0.0295001
07:26:35|0.0295001
07:26:37|0.0295001
07:26:38|0.0295001
07:26:39|0.0295001
07:26:40|0.0295001
07:26:42|0.0295001
07:26:44|0.0295001
07:26:44|0.0295001
07:26:45|0.0295001
07:26:46|0.0295001
07:26:48|0.02948707
07:26:49|0.02948707
07:26:50|0.02948707
07:26:51|0.02948707
07:26:51|0.02948707
07:26:53|0.02948707
07:26:54|0.02949422
07:26:54|0.02949422
07:26:56|0.02949422
07:26:57|0.02949422
07:26:57|0.02949422
07:26:59|0.02949422
07:27:00|0.02949422
07:27:01|0.02949422
07:27:02|0.02949422
07:27:03|0.02949422
07:27:04|0.02949422
07:27:05|0.02949422
07:27:07|0.02949422
07:27:07|0.02949422
07:27:08|0.02949422
07:27:10|0.02949422
07:27:10|0.02949422
07:27:11|0.02949999
07:27:12|0.02949999
07:27:14|0.02949999
07:27:15|0.02948708
07:27:15|0.02948708
07:27:16|0.02948708
07:27:17|0.02948708
07:27:18|0.02948708
07:27:20|0.02948717
07:27:20|0.02948717
07:27:22|0.02948717
07:27:22|0.02948708
07:27:23|0.02948708
07:27:24|0.02948708
07:27:25|0.02948708
07:27:26|0.02948708
07:27:27|0.02948708
07:27:28|0.02948708
07:27:29|0.02948708
07:27:30|0.02948708
07:27:32|0.02948708
07:27:32|0.02948708
07:27:33|0.02948708
07:27:34|0.02948708
07:27:35|0.02948708
07:27:37|0.02948708
07:27:37|0.02948708
07:27:38|0.02948708
07:27:39|0.02948708
07:27:40|0.02948708
07:27:42|0.02949999
07:27:44|0.02949999
07:27:44|0.02949999
07:27:46|0.02949999
07:27:47|0.02949999
07:27:52|0.02949999
07:27:52|0.02949999
07:27:53|0.02949999
07:27:55|0.02949999
07:27:56|0.02947664
07:27:56|0.02947664
07:27:57|0.02947664
07:27:58|0.02948876
07:27:59|0.02948876
07:28:00|0.02948876
07:28:01|0.02948876
07:28:02|0.02948876
07:28:04|0.02948876
07:28:04|0.02948876
07:28:06|0.02948876
07:28:06|0.02948876
07:28:08|0.02948876
07:28:09|0.02948876
07:28:09|0.02948876
07:28:11|0.02948876
07:28:12|0.02948876
07:28:13|0.02948876
07:28:13|0.02948876
07:28:15|0.02948876
07:28:16|0.02948876
07:28:17|0.02948876
07:28:18|0.02948876
07:28:19|0.02948876
07:28:20|0.02948833
07:28:21|0.02948833
07:28:22|0.02948833
07:28:23|0.02948833
07:28:23|0.02948833
07:28:24|0.02948833
07:28:26|0.02948833
07:28:27|0.02948833
07:28:28|0.02948833
07:28:28|0.02950653
07:28:29|0.02950653
07:28:31|0.02952429
07:28:32|0.02952429
07:28:33|0.02953456
07:28:33|0.02954204
07:28:34|0.02954204
07:28:36|0.02954204
07:28:37|0.02954204
07:28:38|0.02954204
07:28:39|0.02954204
07:28:41|0.02954204
07:28:42|0.02954204
07:28:43|0.02954204
07:28:44|0.02954204
07:28:45|0.02954204
07:28:46|0.02954204
07:28:47|0.02954204
07:28:48|0.02954204
07:28:49|0.02954204
07:28:50|0.02954204
07:28:51|0.02954204
07:28:52|0.02954204
07:28:53|0.02954204
07:28:54|0.02954204
07:28:55|0.02954204
07:28:56|0.02954204
07:28:57|0.02954204
07:28:58|0.02954204
07:29:00|0.02954204
07:29:00|0.02954204
07:29:01|0.02954204
07:29:03|0.02954204
07:29:04|0.02954204
07:29:04|0.02954204
07:29:06|0.02954204
07:29:07|0.02954204
07:29:08|0.02954204
07:29:08|0.02954204
07:29:10|0.02954204
07:29:10|0.02954204
07:29:11|0.02954204
07:29:12|0.02954204
07:29:13|0.02954204
07:29:14|0.02954204
07:29:16|0.02954204
07:29:16|0.0295652
07:29:17|0.0295652
07:29:18|0.0295652
07:29:19|0.0295652
07:29:20|0.0295652
07:29:22|0.0295652
07:29:22|0.0295652
07:29:23|0.0295652
07:29:24|0.0295652
07:29:25|0.0295652
07:29:27|0.0295652
07:29:27|0.0295652
07:29:28|0.0295652
07:29:29|0.0295652
07:29:30|0.0295652
07:29:31|0.0296337
07:29:32|0.0296337
07:29:33|0.02963075
07:29:34|0.02963075
07:29:36|0.02963075
07:29:36|0.02963075
07:29:38|0.02963075
07:29:38|0.02963075
07:29:39|0.02963075
07:29:41|0.02963963
07:29:41|0.02963963
07:29:42|0.02963963
07:29:44|0.02963963
07:29:45|0.02963963
07:29:46|0.02963963
07:29:47|0.02963963
07:29:48|0.02963963
07:29:49|0.02963963
07:29:51|0.02963963
07:29:51|0.02964555
07:29:52|0.02964555
07:29:53|0.02964555
07:29:55|0.02964555
07:29:56|0.02966
07:29:57|0.02964851
07:29:58|0.02964851
07:29:58|0.02964851
07:29:59|0.02965147
07:30:01|0.02965147
07:30:01|0.02965147
07:30:03|0.02965443
07:30:04|0.02965
07:30:05|0.02965
07:30:06|0.02965
07:30:07|0.02965
07:30:08|0.02965
07:30:08|0.02965
07:30:10|0.02965
07:30:11|0.02965
07:30:11|0.02965
07:30:13|0.02965
07:30:14|0.02965
07:30:15|0.02964555
07:30:16|0.02964555
07:30:17|0.02964555
07:30:18|0.02964555
07:30:18|0.02963075
07:30:20|0.02963075
07:30:21|0.02963075
07:30:21|0.02958425
07:30:23|0.02958425
07:30:23|0.02958425
07:30:24|0.02960672
07:30:26|0.02960793
07:30:27|0.02960794
07:30:27|0.02963667
07:30:29|0.02964831
07:30:30|0.02964831
07:30:31|0.02964831
07:30:32|0.02966527
07:30:32|0.02963161
07:30:33|0.02963161
07:30:35|0.02963161
07:30:35|0.02963161
07:30:37|0.02961923
07:30:38|0.02961923
07:30:38|0.02961923
07:30:40|0.02963667
07:30:41|0.02963667
07:30:41|0.02963667
07:30:44|0.02963667
07:30:45|0.02963667
07:30:46|0.02961923
07:30:47|0.02961923
07:30:48|0.02961923
07:30:49|0.02961923
07:30:51|0.02976746
07:30:51|0.02975855
07:30:52|0.02974346
07:30:53|0.02976723
07:30:55|0.02981
07:30:56|0.02980879
07:30:57|0.02979832
07:30:57|0.02979832
07:30:58|0.02979832
07:30:59|0.02981156
07:31:00|0.02981156
07:31:02|0.02981156
07:31:03|0.02981156
07:31:03|0.02981156
07:31:04|0.02981156
07:31:05|0.02981156
07:31:07|0.02981156
07:31:08|0.02979088
07:31:08|0.02979088
07:31:09|0.02979088
07:31:10|0.02978816
07:31:12|0.02978816
07:31:12|0.02976768
07:31:13|0.02976768
07:31:15|0.02976768
07:31:15|0.02976768
07:31:16|0.02976768
07:31:18|0.02976768
07:31:19|0.02977281
07:31:19|0.02977281
07:31:21|0.02977281
07:31:22|0.02977281
07:31:22|0.02977281
07:31:24|0.02977281
07:31:24|0.02977281
07:31:25|0.02977281
07:31:27|0.02977281
07:31:27|0.02976541
07:31:29|0.02976541
07:31:29|0.02976541
07:31:31|0.02976541
07:31:32|0.02976684
07:31:32|0.02976684
07:31:34|0.02975267
07:31:35|0.02977617
07:31:35|0.02978772
07:31:37|0.02977194
07:31:38|0.02977194
07:31:39|0.02977194
07:31:40|0.02977194
07:31:41|0.02977194
07:31:41|0.02983568
07:31:43|0.02983568
07:31:43|0.02979755
07:31:46|0.02979755
07:31:46|0.02979731
07:31:48|0.02979731
07:31:49|0.02979731
07:31:50|0.02979731
07:31:51|0.02979731
07:31:52|0.02979755
07:31:53|0.02979755
07:31:53|0.02977022
07:31:55|0.02980114
07:31:55|0.02978242
07:31:56|0.02977021
07:31:58|0.02977021
07:31:59|0.02977021
07:32:00|0.02977021
07:32:01|0.02977021
07:32:02|0.02977021
07:32:02|0.02977021
07:32:04|0.02977021
07:32:05|0.02977021
07:32:06|0.02976768
07:32:07|0.02976768
07:32:08|0.02976768
07:32:09|0.02976769
07:32:10|0.02975744
07:32:11|0.02975744
07:32:11|0.02975267
07:32:13|0.02975267
07:32:14|0.02975267
07:32:15|0.02969334
07:32:16|0.02969334
07:32:17|0.02969334
07:32:18|0.02969334
07:32:19|0.02969276
07:32:20|0.02969276
07:32:21|0.02969276
07:32:22|0.02969276
07:32:23|0.02969276
07:32:24|0.02969276
07:32:25|0.02969573
07:32:26|0.02969573
07:32:26|0.02969573
07:32:27|0.02969573
07:32:29|0.02969573
07:32:30|0.02969573
07:32:31|0.02968682
07:32:32|0.02968682
07:32:32|0.02968336
07:32:34|0.02972671
07:32:35|0.02972671
07:32:36|0.02972671
07:32:37|0.02971356
07:32:38|0.02971356
07:32:39|0.02971356
07:32:40|0.02971356
07:32:41|0.02971356
07:32:42|0.02971356
07:32:43|0.02973925
07:32:44|0.02973925
07:32:45|0.02973925
07:32:46|0.02973925
07:32:47|0.02973925
07:32:48|0.02973925
07:32:49|0.02973925
07:32:50|0.029718
07:32:52|0.02972543
07:32:53|0.02972543
07:32:54|0.02972543
07:32:55|0.02972543
07:32:55|0.02972543
07:32:57|0.02972543
07:32:58|0.02972543
07:32:59|0.02972543
07:33:00|0.02972543
07:33:01|0.02972543
07:33:02|0.02972543
07:33:03|0.02972543
07:33:04|0.02973732
07:33:05|0.02973732
07:33:06|0.02973722
07:33:07|0.02973722
07:33:08|0.02973425
07:33:09|0.02973425
07:33:11|0.02973425
07:33:11|0.02971142
07:33:12|0.02971142
07:33:14|0.02971142
07:33:14|0.02971142
07:33:16|0.02973721
07:33:16|0.02973721
07:33:17|0.02973721
07:33:18|0.02973721
07:33:20|0.02973721
07:33:21|0.02973721
07:33:21|0.02973721
07:33:23|0.02973721
07:33:24|0.02973721
07:33:24|0.02973721
07:33:26|0.02973721
07:33:27|0.02975062
07:33:28|0.02975062
07:33:29|0.02975062
07:33:30|0.02974924
07:33:31|0.02974924
07:33:32|0.02974924
07:33:33|0.02974924
07:33:34|0.02974924
07:33:35|0.02976767
07:33:36|0.02976767
07:33:37|0.02976767
07:33:38|0.02976767
07:33:39|0.02976767
07:33:40|0.02976767
07:33:42|0.02976767
07:33:42|0.02976767
07:33:43|0.02976767
07:33:45|0.02976767
07:33:46|0.02976767
07:33:47|0.02976767
07:33:48|0.02974924
07:33:49|0.02974924
07:33:50|0.02974924
07:33:52|0.02974924
07:33:52|0.02974924
07:33:53|0.02974924
07:33:55|0.02974924
07:33:55|0.02974924
07:33:57|0.02974924
07:33:57|0.02974924
07:33:58|0.02974924
07:33:59|0.02974924
07:34:01|0.02974924
07:34:02|0.02974924
07:34:03|0.02974315
07:34:03|0.02974315
07:34:04|0.02972173
07:34:06|0.02972173
07:34:06|0.02972173
07:34:08|0.02974313
07:34:08|0.02974315
07:34:10|0.02974315
07:34:11|0.02974315
07:34:11|0.02974315
07:34:12|0.02974315
07:34:13|0.02974315
07:34:15|0.02974315
07:34:15|0.02974315
07:34:17|0.02974315
07:34:17|0.02974315
07:34:18|0.02974315
07:34:20|0.02974315
07:34:21|0.02974315
07:34:21|0.02974315
07:34:23|0.02974316
07:34:24|0.02974316
07:34:25|0.02974336
07:34:26|0.02974336
07:34:27|0.02974336
07:34:28|0.02974318
07:34:29|0.02974318
07:34:30|0.02974318
07:34:31|0.02974318
07:34:32|0.029758
07:34:33|0.029758
07:34:34|0.029758
07:34:35|0.029758
07:34:36|0.029758
07:34:37|0.02975505
07:34:38|0.02975505
07:34:39|0.02975505
07:34:40|0.02975505
07:34:41|0.02975505
07:34:42|0.02975505
07:34:43|0.02975505
07:34:44|0.02975505
07:34:45|0.02975505
07:34:47|0.02974315
07:34:48|0.02974315
07:34:49|0.02974315
07:34:50|0.02972533
07:34:51|0.02972533
07:34:51|0.02972533
07:34:52|0.02972533
07:34:53|0.02972533
07:34:54|0.02972533
07:34:55|0.02973123
07:34:57|0.02973123
07:34:57|0.02977444
07:34:58|0.02977444
07:35:00|0.02977444
07:35:01|0.02977444
07:35:02|0.02977287
07:35:04|0.02979663
07:35:05|0.02979663
07:35:06|0.02979663
07:35:08|0.02979663
07:35:09|0.02979663
07:35:09|0.02979663
07:35:10|0.02980256
07:35:11|0.02980256
07:35:13|0.02980256
07:35:14|0.02980256
07:35:14|0.02980256
07:35:16|0.02980256
07:35:17|0.02980256
07:35:18|0.02980256
07:35:19|0.02979361
07:35:20|0.02979361
07:35:21|0.02979361
07:35:22|0.02979361
07:35:23|0.02979361
07:35:24|0.02979361
07:35:25|0.02979361
07:35:26|0.02979781
07:35:27|0.02980851
07:35:28|0.02980851
07:35:29|0.02980851
07:35:30|0.02980853
07:35:31|0.02980853
07:35:32|0.02980853
07:35:33|0.02980853
07:35:34|0.02980853
07:35:35|0.02981459
07:35:36|0.02981459
07:35:37|0.02980374
07:35:38|0.02980374
07:35:39|0.02980374
07:35:40|0.02980374
07:35:41|0.02980374
07:35:42|0.02980374
07:35:43|0.02981742
07:35:44|0.02982155
07:35:45|0.02982155
07:35:46|0.02982155
07:35:48|0.02982155
07:35:49|0.02982155
07:35:50|0.02982155
07:35:51|0.02982154
07:35:52|0.02982154
07:35:53|0.02982154
07:35:54|0.02982154
07:35:55|0.02982155
07:35:56|0.02982155
07:35:57|0.02982155
07:35:58|0.02982454
07:35:59|0.02982454
07:36:00|0.02982454
07:36:01|0.02982454
07:36:02|0.0298215
07:36:03|0.0298215
07:36:04|0.0298215
07:36:05|0.0298215
07:36:06|0.0298215
07:36:07|0.0298215
07:36:08|0.02977563
07:36:09|0.02977563
07:36:10|0.02977563
07:36:12|0.02977563
07:36:13|0.02977563
07:36:14|0.02977563
07:36:14|0.02977563
07:36:15|0.02977702
07:36:17|0.02977702
07:36:18|0.02977702
07:36:19|0.02977702
07:36:20|0.02977702
07:36:21|0.02977702
07:36:22|0.02977106
07:36:23|0.02977106
07:36:24|0.02977106
07:36:24|0.02977106
07:36:26|0.02977106
07:36:26|0.02977106
07:36:28|0.0297996
07:36:28|0.02978294
07:36:30|0.02978294
07:36:30|0.02978294
07:36:32|0.02978294
07:36:33|0.02978294
07:36:33|0.02978294
07:36:34|0.02978294
07:36:35|0.02978294
07:36:37|0.02979662
07:36:38|0.02979662
07:36:39|0.02979662
07:36:40|0.02981148
07:36:41|0.02981148
07:36:42|0.02981148
07:36:43|0.02981148
07:36:44|0.02981148
07:36:45|0.02981148
07:36:46|0.02981148
07:36:47|0.02981148
07:36:49|0.02981148
07:36:50|0.02981148
07:36:50|0.02981148
07:36:51|0.02981148
07:36:52|0.02981148
07:36:54|0.02981148
07:36:54|0.02980099
07:36:55|0.02980099
07:36:56|0.02980099
07:36:57|0.02980099
07:36:58|0.02980099
07:37:00|0.02980099
07:37:01|0.02980099
07:37:02|0.02980099
07:37:03|0.02980099
07:37:04|0.02980099
07:37:05|0.02982169
07:37:06|0.02982169
07:37:07|0.02982169
07:37:08|0.02982169
07:37:09|0.02982169
07:37:10|0.02982169
07:37:11|0.02980671
07:37:12|0.02980671
07:37:13|0.02980692
07:37:14|0.0298069
07:37:15|0.0298069
07:37:16|0.0298069
07:37:17|0.0298069
07:37:18|0.02980374
07:37:19|0.02980374
07:37:20|0.02980374
07:37:21|0.02980374
07:37:22|0.0298
07:37:23|0.0298
07:37:24|0.0298
07:37:25|0.0298
07:37:26|0.0298
07:37:27|0.0298
07:37:28|0.0298
07:37:29|0.02980257
07:37:30|0.02980257
07:37:31|0.02980257
07:37:32|0.02980257
07:37:33|0.02980257
07:37:34|0.02980257
07:37:35|0.02980257
07:37:36|0.02980257
07:37:37|0.02980257
07:37:38|0.02980257
07:37:39|0.02980257
07:37:40|0.02979779
07:37:41|0.02980511
07:37:42|0.02980511
07:37:43|0.02980511
07:37:44|0.0298055
07:37:45|0.0298055
07:37:46|0.0298055
07:37:47|0.0298055
07:37:48|0.0298055
07:37:50|0.0298055
07:37:51|0.0298055
07:37:52|0.0298055
07:37:53|0.0298055
07:37:54|0.0298055
07:37:55|0.0298055
07:37:55|0.0298055
07:37:57|0.0298055
07:37:58|0.0298055
07:37:59|0.0298055
07:38:00|0.0298055
07:38:01|0.0298
07:38:02|0.0298
07:38:03|0.0298
07:38:04|0.0298
07:38:05|0.02977868
07:38:06|0.02977868
07:38:07|0.02977868
07:38:08|0.02977868
07:38:09|0.02977868
07:38:10|0.02977868
07:38:12|0.02977868
07:38:12|0.02978294
07:38:13|0.02978294
07:38:15|0.02978294
07:38:15|0.02978294
07:38:17|0.02978294
07:38:18|0.02978294
07:38:18|0.02977868
07:38:20|0.02977868
07:38:20|0.02976986
07:38:21|0.02976986
07:38:22|0.02976986
07:38:23|0.02976986
07:38:24|0.0297473
07:38:25|0.0297473
07:38:26|0.0297473
07:38:28|0.0297473
07:38:28|0.0297473
07:38:29|0.0297473
07:38:30|0.0297473
07:38:31|0.0297473
07:38:33|0.0297473
07:38:34|0.02974312
07:38:36|0.02974312
07:38:36|0.02974312
07:38:37|0.02974312
07:38:38|0.02974312
07:38:39|0.02974312
07:38:40|0.0297283
07:38:41|0.0297283
07:38:42|0.02972831
07:38:44|0.02972356
07:38:44|0.02973722
07:38:45|0.02973722
07:38:46|0.02973722
07:38:47|0.02973853
07:38:48|0.02973853
07:38:50|0.02973853
07:38:51|0.02973853
07:38:52|0.02973853
07:38:54|0.02973853
07:38:55|0.02973853
07:38:56|0.02973853
07:38:57|0.02973853
07:38:58|0.02973853
07:38:58|0.02973853
07:38:59|0.02973853
07:39:01|0.02973853
07:39:01|0.02973853
07:39:02|0.02973853
07:39:04|0.02973853
07:39:04|0.02973853
07:39:06|0.02973853
07:39:06|0.02973853
07:39:08|0.02973853
07:39:08|0.02973853
07:39:10|0.02973853
07:39:11|0.02973853
07:39:12|0.02974137
07:39:13|0.02974137
07:39:14|0.02974137
07:39:15|0.02974137
07:39:17|0.02974137
07:39:18|0.02974137
07:39:19|0.02974137
07:39:19|0.02974137
07:39:20|0.02974137
07:39:22|0.02974137
07:39:23|0.02974137
07:39:23|0.02974137
07:39:25|0.02974137
07:39:26|0.02974137
07:39:27|0.02974137
07:39:27|0.02974137
07:39:29|0.02974137
07:39:29|0.02974137
07:39:30|0.02974137
07:39:32|0.02976099
07:39:32|0.02976099
07:39:33|0.02976099
07:39:35|0.02977791
07:39:36|0.02977791
07:39:36|0.02977791
07:39:38|0.02977791
07:39:39|0.02977791
07:39:40|0.02977791
07:39:41|0.02977791
07:39:42|0.02977791
07:39:43|0.02977791
07:39:43|0.02977791
07:39:45|0.02977791
07:39:46|0.02975919
07:39:47|0.02975919
07:39:48|0.02975919
07:39:49|0.02975919
07:39:50|0.02975919
07:39:52|0.02975919
07:39:54|0.02975919
07:39:55|0.02975919
07:39:56|0.02977408
07:39:57|0.02977408
07:39:57|0.02977408
07:39:59|0.0297877
07:39:59|0.0297877
07:40:00|0.02979133
07:40:02|0.02979133
07:40:02|0.02979133
07:40:04|0.02979133
07:40:05|0.02979133
07:40:06|0.02979133
07:40:07|0.02979133
07:40:08|0.02979133
07:40:09|0.02979133
07:40:10|0.02979133
07:40:11|0.02979133
07:40:12|0.02979133
07:40:13|0.02979133
07:40:14|0.02979133
07:40:15|0.02979133
07:40:16|0.02979133
07:40:17|0.02979133
07:40:18|0.02979133
07:40:19|0.02976689
07:40:20|0.02973935
07:40:21|0.02973935
07:40:22|0.02973935
07:40:23|0.02973935
07:40:24|0.02971648
07:40:25|0.02971648
07:40:26|0.02971648
07:40:27|0.02971648
07:40:28|0.02971648
07:40:29|0.02971648
07:40:30|0.02971648
07:40:31|0.02971648
07:40:32|0.02971648
07:40:33|0.02971648
07:40:34|0.02971648
07:40:35|0.02971648
07:40:36|0.02971648
07:40:37|0.02971918
07:40:38|0.02971918
07:40:39|0.02971918
07:40:40|0.02971918
07:40:41|0.02971918
07:40:42|0.02971918
07:40:43|0.02971918
07:40:44|0.02971918
07:40:45|0.02971918
07:40:46|0.02971918
07:40:47|0.02971918
07:40:48|0.02971918
07:40:49|0.02971918
07:40:50|0.02971918
07:40:51|0.02971918
07:40:53|0.02971918
07:40:53|0.02971918
07:40:55|0.02971918
07:40:57|0.02971918
07:40:58|0.02971918
07:40:58|0.02971918
07:41:00|0.02971918
07:41:01|0.02971918
07:41:02|0.02971918
07:41:03|0.02971918
07:41:03|0.02971918
07:41:06|0.02971918
07:41:06|0.02971918
07:41:08|0.02971918
07:41:08|0.02969862
07:41:10|0.02969862
07:41:10|0.02969862
07:41:12|0.02969862
07:41:13|0.02969862
07:41:14|0.02971806
07:41:14|0.02971806
07:41:16|0.02971806
07:41:17|0.02971806
07:41:17|0.02973696
07:41:19|0.02973696
07:41:20|0.02973953
07:41:21|0.02973953
07:41:22|0.02973953
07:41:23|0.02973547
07:41:24|0.02975
07:41:25|0.02975
07:41:26|0.02975
07:41:26|0.02975
07:41:27|0.02975
07:41:28|0.02976767
07:41:29|0.02976767
07:41:30|0.02976767
07:41:32|0.02976767
07:41:33|0.02976767
07:41:33|0.02975032
07:41:35|0.02975032
07:41:36|0.02975032
07:41:36|0.02975032
07:41:37|0.02973148
07:41:39|0.02973148
07:41:39|0.02973148
07:41:41|0.02973148
07:41:42|0.02973148
07:41:43|0.02973148
07:41:43|0.02973148
07:41:45|0.02973148
07:41:45|0.02973148
07:41:46|0.02973148
07:41:48|0.02973148
07:41:49|0.02973148
07:41:50|0.02973246
07:41:51|0.02972678
07:41:52|0.02972678
07:41:52|0.02972678
07:41:54|0.02972678
07:41:55|0.02972678
07:41:56|0.02972678
07:41:57|0.02972678
07:41:58|0.02972678
07:41:59|0.02972678
07:42:00|0.02972678
07:42:01|0.02972678
07:42:02|0.02972678
07:42:03|0.02972678
07:42:04|0.02972678
07:42:05|0.02972678
07:42:06|0.02972678
07:42:08|0.02972678
07:42:08|0.02972678
07:42:10|0.02972678
07:42:11|0.02972678
07:42:11|0.02972678
07:42:13|0.02972678
07:42:13|0.02971483
07:42:15|0.02971483
07:42:15|0.02971483
07:42:16|0.02971483
07:42:17|0.0297117
07:42:19|0.0297117
07:42:20|0.0297117
07:42:21|0.0297097
07:42:22|0.0297097
07:42:23|0.0297097
07:42:24|0.0297097
07:42:25|0.0297097
07:42:25|0.0297097
07:42:26|0.0297097
07:42:28|0.0297097
07:42:29|0.0297097
07:42:30|0.0297097
07:42:31|0.0297097
07:42:32|0.0297097
07:42:32|0.02971166
07:42:33|0.02971166
07:42:35|0.02971166
07:42:36|0.02971166
07:42:36|0.02971166
07:42:38|0.02971677
07:42:38|0.02971677
07:42:40|0.02971677
07:42:41|0.02971677
07:42:41|0.02971677
07:42:43|0.02971677
07:42:44|0.02971677
07:42:45|0.02971677
07:42:46|0.02971677
07:42:46|0.02971677
07:42:48|0.02971677
07:42:49|0.02971677
07:42:50|0.02971677
07:42:51|0.02971677
07:42:51|0.02969643
07:42:52|0.02969643
07:42:55|0.02969643
07:42:56|0.02969643
07:42:57|0.02969643
07:42:58|0.02969643
07:42:59|0.02969643
07:43:00|0.02969643
07:43:00|0.02969643
07:43:02|0.02969643
07:43:03|0.02969643
07:43:04|0.02969643
07:43:05|0.02969643
07:43:06|0.02969643
07:43:07|0.02969643
07:43:08|0.02969643
07:43:09|0.02969643
07:43:10|0.02969643
07:43:11|0.02969643
07:43:12|0.02969643
07:43:13|0.02969643
07:43:14|0.02969643
07:43:15|0.02969643
07:43:16|0.02969643
07:43:17|0.02969643
07:43:18|0.02969643
07:43:19|0.02969643
07:43:20|0.02969643
07:43:21|0.02969643
07:43:22|0.02969643
07:43:23|0.02969643
07:43:24|0.02969643
07:43:25|0.02969643
07:43:26|0.02969643
07:43:27|0.02969643
07:43:28|0.02969643
07:43:29|0.02969643
07:43:30|0.02969643
07:43:31|0.02969643
07:43:32|0.02969643
07:43:33|0.02969643
07:43:34|0.02969643
07:43:35|0.02973129
07:43:36|0.02973129
07:43:37|0.02973129
07:43:38|0.02973129
07:43:40|0.02973129
07:43:40|0.02973129
07:43:41|0.02973129
07:43:42|0.02969339
07:43:43|0.02969339
07:43:44|0.02969339
07:43:45|0.02969339
07:43:46|0.02969339
07:43:47|0.02969339
07:43:49|0.02969339
07:43:49|0.02969339
07:43:50|0.02969339
07:43:51|0.02969339
07:43:52|0.02969339
07:43:53|0.02969339
07:43:54|0.02969339
07:43:56|0.02969339
07:43:57|0.02969691
07:43:58|0.02969691
07:43:59|0.02969691
07:44:01|0.02970236
07:44:02|0.02970236
07:44:02|0.02970236
07:44:04|0.02970236
07:44:05|0.02970236
07:44:06|0.02970236
07:44:07|0.02970236
07:44:08|0.02970236
07:44:10|0.02970236
07:44:11|0.02969349
07:44:11|0.02969349
07:44:13|0.02969349
07:44:14|0.02969349
07:44:14|0.02969349
07:44:15|0.02969349
07:44:17|0.02969349
07:44:17|0.02969349
07:44:18|0.02969349
07:44:19|0.02969349
07:44:20|0.02969349
07:44:21|0.02969643
07:44:22|0.02969643
07:44:23|0.02971366
07:44:24|0.02971366
07:44:25|0.02971366
07:44:26|0.02971366
07:44:27|0.02971366
07:44:29|0.02971366
07:44:29|0.02971366
07:44:30|0.02971366
07:44:31|0.02971366
07:44:32|0.02971366
07:44:33|0.02971366
07:44:34|0.02971366
07:44:35|0.02971366
07:44:36|0.02971366
07:44:38|0.02967431
07:44:39|0.02967431
07:44:39|0.02965
07:44:41|0.0296534
07:44:41|0.0296534
07:44:42|0.0296534
07:44:43|0.02965
07:44:45|0.02965
07:44:45|0.02965
07:44:47|0.02965
07:44:48|0.02965
07:44:48|0.02965
07:44:49|0.02965
07:44:50|0.02965
07:44:51|0.02965
07:44:52|0.02965
07:44:54|0.02965
07:44:55|0.02965
07:44:57|0.02965
07:44:58|0.02965
07:44:58|0.02965
07:45:00|0.02965
07:45:01|0.02965333
07:45:02|0.02965333
07:45:03|0.02965333
07:45:04|0.02965333
07:45:05|0.02965333
07:45:06|0.02965333
07:45:08|0.02965333
07:45:09|0.02965333
07:45:09|0.02968523
07:45:11|0.02968523
07:45:11|0.02968523
07:45:13|0.02968523
07:45:14|0.02968523
07:45:15|0.02968523
07:45:16|0.02967901
07:45:16|0.02967901
07:45:18|0.02970364
07:45:19|0.02970364
07:45:19|0.02970364
07:45:20|0.02970364
07:45:22|0.02970364
07:45:23|0.02970364
07:45:24|0.02970364
07:45:25|0.02970364
07:45:26|0.02970364
07:45:27|0.02970364
07:45:27|0.02970364
07:45:30|0.02970364
07:45:30|0.02970364
07:45:31|0.02970364
07:45:33|0.02970364
07:45:33|0.02970364
07:45:34|0.02970364
07:45:35|0.02970364
07:45:36|0.02970364
07:45:37|0.02970364
07:45:38|0.02970364
07:45:39|0.02970364
07:45:40|0.02970364
07:45:42|0.02968204
07:45:43|0.02968204
07:45:43|0.02968204
07:45:44|0.02968204
07:45:45|0.02968204
07:45:46|0.02968204
07:45:47|0.02968204
07:45:48|0.02968204
07:45:49|0.02968204
07:45:50|0.02968204
07:45:51|0.02968204
07:45:52|0.02968204
07:45:53|0.02968204
07:45:54|0.02968204
07:45:55|0.02968204
07:45:56|0.02968204
07:45:57|0.02968204
07:46:01|0.02968204
07:46:02|0.02970331
07:46:02|0.02970331
07:46:03|0.02970331
07:46:05|0.02970331
07:46:05|0.02970331
07:46:06|0.02970479
07:46:07|0.02970479
07:46:08|0.02972299
07:46:10|0.02972299
07:46:10|0.029723
07:46:12|0.029723
07:46:12|0.029723
07:46:14|0.02974361
07:46:15|0.02974361
07:46:16|0.02974361
07:46:17|0.02974361
07:46:19|0.02974361
07:46:19|0.02974361
07:46:20|0.02974361
07:46:22|0.02974361
07:46:22|0.02974361
07:46:23|0.02974361
07:46:24|0.02974361
07:46:26|0.02974361
07:46:26|0.02974361
07:46:27|0.02974361
07:46:28|0.02974361
07:46:29|0.02974361
07:46:30|0.02974361
07:46:31|0.02974361
07:46:33|0.02974361
07:46:34|0.02974361
07:46:34|0.02974361
07:46:36|0.02973594
07:46:36|0.02973594
07:46:37|0.02973594
07:46:38|0.02972354
07:46:40|0.02972354
07:46:40|0.02972354
07:46:41|0.02972354
07:46:42|0.02972354
07:46:43|0.02972354
07:46:45|0.02972354
07:46:46|0.02974453
07:46:47|0.02972355
07:46:48|0.02972355
07:46:49|0.02972355
07:46:50|0.02972299
07:46:51|0.02972299
07:46:52|0.02972299
07:46:53|0.02972559
07:46:54|0.02972559
07:46:55|0.02972559
07:46:56|0.02972559
07:46:57|0.02972559
07:46:59|0.02972559
07:47:00|0.02972559
07:47:02|0.02972559
07:47:03|0.02972559
07:47:04|0.02972559
07:47:05|0.02972559
07:47:06|0.02969684
07:47:07|0.02969684
07:47:08|0.02969684
07:47:09|0.02969684
07:47:10|0.02969684
07:47:11|0.02969684
07:47:12|0.02969684
07:47:13|0.02969684
07:47:14|0.02969684
07:47:15|0.02969684
07:47:16|0.02969684
07:47:17|0.02969684
07:47:18|0.02969684
07:47:19|0.02969684
07:47:20|0.02969684
07:47:21|0.02968577
07:47:22|0.02968577
07:47:24|0.02968577
07:47:25|0.02968577
07:47:25|0.02968577
07:47:26|0.02968577
07:47:27|0.02966387
07:47:28|0.02966387
07:47:29|0.02966387
07:47:30|0.02966387
07:47:31|0.02966387
07:47:32|0.02966387
07:47:33|0.02966387
07:47:35|0.02967051
07:47:35|0.02967051
07:47:36|0.02967051
07:47:37|0.02967051
07:47:39|0.02967051
07:47:39|0.02966714
07:47:41|0.02966714
07:47:41|0.02966714
07:47:42|0.02966714
07:47:43|0.02966714
07:47:44|0.02966714
07:47:45|0.02966714
07:47:46|0.02966714
07:47:48|0.02966714
07:47:48|0.02966714
07:47:49|0.02966714
07:47:50|0.02966714
07:47:51|0.02966714
07:47:52|0.02966714
07:47:54|0.02966714
07:47:55|0.02966714
07:47:56|0.02966714
07:47:57|0.02966714
07:47:58|0.02966714
07:48:00|0.02969383
07:48:00|0.02969383
07:48:01|0.02969383
07:48:02|0.02969383
07:48:04|0.02969383
07:48:05|0.02969383
07:48:06|0.02969383
07:48:07|0.02969383
07:48:08|0.02969383
07:48:09|0.02969383
07:48:09|0.02969383
07:48:10|0.02969383
07:48:12|0.02969383
07:48:13|0.02969383
07:48:13|0.02969383
07:48:15|0.02969383
07:48:16|0.02969383
07:48:17|0.02969383
07:48:18|0.02969383
07:48:19|0.02969383
07:48:20|0.02969383
07:48:21|0.02969383
07:48:22|0.02969383
07:48:23|0.02969383
07:48:24|0.02969383
07:48:25|0.02969383
07:48:26|0.02969383
07:48:28|0.02969383
07:48:28|0.02969383
07:48:29|0.02969383
07:48:31|0.02969383
07:48:31|0.02969383
07:48:32|0.02969383
07:48:33|0.02969383
07:48:34|0.02969383
07:48:35|0.02969383
07:48:36|0.02969383
07:48:37|0.02969383
07:48:38|0.02969383
07:48:39|0.02969383
07:48:41|0.02969383
07:48:41|0.02969383
07:48:42|0.02969383
07:48:43|0.02969383
07:48:44|0.02969383
07:48:45|0.02969383
07:48:46|0.02969383
07:48:47|0.02969383
07:48:48|0.02966714
07:48:49|0.02966714
07:48:50|0.02966714
07:48:51|0.02966714
07:48:53|0.02966714
07:48:53|0.02966714
07:48:54|0.02966714
07:48:56|0.02968364
07:48:56|0.02969384
07:48:57|0.02969384
07:48:58|0.02969384
07:49:00|0.02969384
07:49:01|0.02969384
07:49:02|0.02969384
07:49:02|0.02969384
07:49:04|0.02969384
07:49:06|0.02969384
07:49:07|0.02969384
07:49:08|0.02969384
07:49:08|0.02969384
07:49:10|0.02969384
07:49:10|0.02969384
07:49:12|0.02969384
07:49:12|0.02969384
07:49:13|0.02969384
07:49:15|0.02969384
07:49:16|0.02969384
07:49:17|0.02969384
07:49:18|0.02969384
07:49:19|0.02969384
07:49:20|0.02969384
07:49:21|0.02969384
07:49:22|0.02969384
07:49:23|0.02969384
07:49:24|0.02969384
07:49:25|0.02969384
07:49:26|0.02969384
07:49:27|0.02969384
07:49:28|0.02969384
07:49:29|0.02969384
07:49:30|0.02969384
07:49:31|0.02969384
07:49:32|0.02969384
07:49:34|0.02969384
07:49:34|0.02969384
07:49:35|0.02969384
07:49:37|0.02969384
07:49:37|0.02969384
07:49:38|0.02969384
07:49:39|0.02971291
07:49:40|0.02971291
07:49:41|0.02971291
07:49:43|0.02971291
07:49:43|0.02971291
07:49:44|0.02971291
07:49:45|0.02971291
07:49:46|0.02971291
07:49:47|0.02971291
07:49:48|0.02971291
07:49:49|0.02971291
07:49:50|0.02971291
07:49:51|0.02971291
07:49:52|0.02971291
07:49:53|0.02971291
07:49:54|0.02971291
07:49:55|0.02971291
07:49:56|0.02971291
07:49:57|0.02971291
07:49:58|0.02971291
07:49:59|0.02971291
07:50:01|0.02971291
07:50:03|0.02971291
07:50:04|0.02971291
07:50:04|0.02971291
07:50:06|0.02972242
07:50:07|0.02972242
07:50:09|0.02972242
07:50:10|0.02972242
07:50:10|0.02972242
07:50:12|0.02972242
07:50:12|0.02972242
07:50:13|0.02972242
07:50:14|0.02972242
07:50:16|0.02972242
07:50:17|0.02972242
07:50:18|0.02972242
07:50:19|0.02972242
07:50:20|0.02972242
07:50:21|0.02972242
07:50:22|0.02972242
07:50:23|0.02972242
07:50:24|0.02972242
07:50:25|0.02972242
07:50:26|0.02972242
07:50:27|0.02972242
07:50:28|0.02972242
07:50:29|0.02972242
07:50:30|0.02972242
07:50:31|0.02969238
07:50:32|0.02969238
07:50:33|0.02969238
07:50:34|0.02969238
07:50:35|0.02969238
07:50:36|0.02969238
07:50:37|0.02967556
07:50:38|0.02967556
07:50:39|0.02967556
07:50:40|0.02967556
07:50:41|0.02967556
07:50:42|0.02967556
07:50:43|0.02967556
07:50:45|0.02966714
07:50:45|0.02966714
07:50:46|0.02966714
07:50:47|0.02966714
07:50:48|0.02966714
07:50:49|0.02966714
07:50:50|0.02966714
07:50:51|0.02965011
07:50:52|0.02965011
07:50:53|0.02965011
07:50:55|0.02965011
07:50:55|0.02965001
07:50:56|0.02965001
07:50:57|0.02965001
07:50:58|0.02965001
07:51:00|0.02965001
07:51:01|0.02966158
07:51:02|0.02966158
07:51:03|0.02966158
07:51:05|0.02966158
07:51:06|0.02966158
07:51:07|0.02966158
07:51:07|0.02966158
07:51:09|0.02966158
07:51:10|0.02966158
07:51:11|0.02966158
07:51:11|0.02965821
07:51:12|0.02965821
07:51:14|0.02965821
07:51:15|0.02965821
07:51:16|0.02965821
07:51:17|0.02966128
07:51:18|0.02966471
07:51:19|0.02966471
07:51:20|0.02966471
07:51:21|0.02966471
07:51:22|0.02966471
07:51:23|0.02966471
07:51:24|0.02966471
07:51:25|0.02966471
07:51:26|0.02966471
07:51:27|0.02966471
07:51:29|0.02966471
07:51:29|0.02966475
07:51:31|0.02966475
07:51:36|0.02966475
07:51:37|0.02966475
07:51:38|0.02966475
07:51:39|0.02966475
07:51:40|0.02966475
07:51:41|0.02966475
07:51:42|0.02966475
07:51:43|0.02966474
07:51:44|0.02966474
07:51:45|0.02966474
07:51:46|0.02966474
07:51:47|0.02966474
07:51:48|0.02966474
07:51:49|0.02966474
07:51:50|0.02966474
07:51:51|0.02966474
07:51:52|0.02966474
07:51:53|0.02966474
07:51:54|0.02966474
07:51:55|0.02966474
07:51:56|0.02966474
07:51:57|0.02966474
07:51:58|0.02966474
07:51:59|0.02966474
07:52:00|0.02966474
07:52:01|0.02966474
07:52:02|0.02966474
07:52:03|0.02966474
07:52:04|0.02966474
07:52:06|0.02966474
07:52:07|0.02968197
07:52:08|0.02968197
07:52:09|0.02968197
07:52:10|0.02968197
07:52:11|0.02968197
07:52:12|0.02968197
07:52:13|0.02968197
07:52:14|0.02968197
07:52:15|0.02968197
07:52:16|0.02968197
07:52:17|0.02968197
07:52:18|0.02968197
07:52:19|0.02968197
07:52:20|0.02970125
07:52:21|0.02970125
07:52:23|0.02970125
07:52:24|0.02970125
07:52:24|0.02970125
07:52:26|0.02970125
07:52:26|0.02970125
07:52:27|0.02970125
07:52:28|0.02970125
07:52:30|0.02970125
07:52:31|0.02970125
07:52:31|0.02970125
07:52:33|0.02970125
07:52:34|0.02970125
07:52:34|0.02970125
07:52:36|0.02970125
07:52:37|0.02970125
07:52:37|0.02970125
07:52:39|0.02970125
07:52:40|0.02970125
07:52:41|0.02970125
07:52:42|0.02970125
07:52:43|0.02970125
07:52:44|0.02970125
07:52:45|0.02970125
07:52:46|0.02970125
07:52:47|0.02970125
07:52:48|0.02970125
07:52:49|0.02968511
07:52:50|0.02968511
07:52:51|0.02968511
07:52:52|0.02968511
07:52:53|0.02968511
07:52:54|0.02968511
07:52:55|0.02967187
07:52:56|0.02967187
07:52:57|0.02967187
07:52:58|0.02967187
07:52:59|0.02967187
07:53:00|0.02967187
07:53:01|0.02967187
07:53:02|0.02967187
07:53:03|0.02967187
07:53:05|0.02967187
07:53:06|0.02967187
07:53:07|0.02967187
07:53:08|0.02967187
07:53:09|0.02967187
07:53:10|0.02967187
07:53:11|0.02967187
07:53:12|0.02967187
07:53:13|0.02967187
07:53:14|0.02967187
07:53:15|0.02967187
07:53:16|0.02967187
07:53:17|0.02967187
07:53:18|0.02967187
07:53:19|0.02967187
07:53:20|0.02967187
07:53:21|0.02967187
07:53:22|0.02967187
07:53:24|0.02967187
07:53:25|0.02967187
07:53:25|0.02967187
07:53:26|0.02967187
07:53:27|0.02967187
07:53:28|0.02967187
07:53:29|0.02967187
07:53:30|0.02967187
07:53:31|0.02967187
07:53:32|0.02967187
07:53:33|0.02967187
07:53:34|0.02967187
07:53:35|0.02967187
07:53:36|0.02967187
07:53:37|0.02967187
07:53:38|0.02967187
07:53:39|0.02967187
07:53:41|0.02967187
07:53:42|0.02967187
07:53:42|0.02967187
07:53:44|0.02967187
07:53:45|0.02967187
07:53:46|0.02967187
07:53:47|0.02967187
07:53:48|0.02967187
07:53:49|0.02967187
07:53:50|0.02967187
07:53:51|0.02967187
07:53:52|0.02967187
07:53:53|0.02967187
07:53:54|0.02967187
07:53:55|0.02967187
07:53:56|0.02967187
07:53:57|0.02967187
07:53:58|0.02967187
07:53:59|0.02967187
07:54:00|0.02967187
07:54:01|0.02967187
07:54:02|0.02965517
07:54:03|0.02965517
07:54:04|0.02965517
07:54:05|0.02965517
07:54:07|0.02966475
07:54:08|0.02966475
07:54:09|0.02966475
07:54:09|0.02967187
07:54:11|0.02967187
07:54:13|0.02967187
07:54:13|0.02967187
07:54:15|0.02967219
07:54:15|0.02967219
07:54:16|0.02967219
07:54:17|0.02967219
07:54:18|0.02967219
07:54:20|0.02967219
07:54:20|0.02967219
07:54:21|0.02968225
07:54:22|0.02970153
07:54:23|0.02970154
07:54:24|0.02970154
07:54:26|0.02970154
07:54:26|0.02970154
07:54:28|0.02970154
07:54:28|0.02971592
07:54:30|0.02971592
07:54:31|0.02971592
07:54:31|0.02971592
07:54:32|0.02971592
07:54:33|0.02971592
07:54:35|0.02971592
07:54:36|0.02971592
07:54:36|0.02971592
07:54:37|0.02971592
07:54:38|0.02971592
07:54:39|0.02971592
07:54:40|0.02971592
07:54:41|0.02971592
07:54:42|0.02971592
07:54:43|0.02971592
07:54:45|0.02969683
07:54:46|0.02969683
07:54:46|0.02969683
07:54:47|0.02969683
07:54:49|0.02969683
07:54:49|0.02969683
07:54:51|0.02969683
07:54:51|0.02969683
07:54:53|0.02969683
07:54:54|0.02969683
07:54:55|0.02969683
07:54:56|0.02969683
07:54:57|0.02969683
07:54:58|0.02969683
07:54:58|0.02969683
07:55:00|0.02969683
07:55:00|0.02969683
07:55:02|0.02969683
07:55:03|0.02969683
07:55:04|0.02969683
07:55:06|0.02969683
07:55:07|0.02969683
07:55:08|0.02969683
07:55:10|0.02969683
07:55:11|0.02969683
07:55:12|0.02969683
07:55:13|0.02969683
07:55:14|0.02968364
07:55:15|0.02968364
07:55:16|0.02968364
07:55:17|0.02968364
07:55:19|0.02968364
07:55:20|0.02969856
07:55:20|0.02969856
07:55:22|0.02969856
07:55:23|0.02969856
07:55:24|0.02969856
07:55:25|0.02969856
07:55:26|0.02969856
07:55:27|0.02969856
07:55:28|0.02969856
07:55:29|0.02969856
07:55:30|0.02969856
07:55:31|0.02969856
07:55:32|0.02969856
07:55:33|0.02969856
07:55:34|0.02969856
07:55:35|0.02969856
07:55:36|0.02969856
07:55:37|0.0296882
07:55:38|0.0296882
07:55:39|0.0296882
07:55:40|0.0296882
07:55:41|0.0296882
07:55:42|0.0296882
07:55:43|0.0296882
07:55:44|0.0296882
07:55:45|0.0296882
07:55:46|0.02969387
07:55:47|0.02969386
07:55:48|0.02969386
07:55:49|0.02969386
07:55:50|0.02969386
07:55:51|0.0297105
07:55:52|0.0297105
07:55:53|0.029714
07:55:54|0.029714
07:55:56|0.029714
07:55:57|0.029714
07:55:57|0.029714
07:55:59|0.029714
07:55:59|0.029714
07:56:00|0.029714
07:56:01|0.029714
07:56:03|0.029714
07:56:03|0.029714
07:56:04|0.029714
07:56:05|0.029714
07:56:07|0.029714
07:56:08|0.029714
07:56:10|0.029714
07:56:11|0.029714
07:56:13|0.029714
07:56:13|0.02970508
07:56:15|0.02970508
07:56:15|0.02970508
07:56:16|0.02970508
07:56:17|0.02970508
07:56:18|0.02970508
07:56:19|0.02970508
07:56:21|0.02970508
07:56:21|0.02970508
07:56:23|0.02970508
07:56:24|0.02970508
07:56:25|0.02970508
07:56:26|0.02970508
07:56:27|0.02970508
07:56:28|0.02970508
07:56:29|0.02970508
07:56:30|0.02970508
07:56:31|0.02970508
07:56:32|0.02970492
07:56:34|0.02970466
07:56:34|0.02970466
07:56:36|0.02970466
07:56:37|0.02970466
07:56:38|0.02970466
07:56:39|0.02970466
07:56:40|0.02970466
07:56:40|0.02970466
07:56:42|0.02970466
07:56:42|0.02970466
07:56:44|0.02970466
07:56:45|0.02970466
07:56:46|0.02970466
07:56:47|0.02970466
07:56:47|0.02970466
07:56:49|0.02970466
07:56:49|0.02970466
07:56:51|0.02970466
07:56:51|0.02970466
07:56:53|0.02970466
07:56:54|0.02970466
07:56:55|0.02970466
07:56:56|0.02970466
07:56:57|0.02970466
07:56:58|0.02970466
07:56:59|0.02970466
07:57:00|0.02970466
07:57:01|0.02970466
07:57:02|0.02970466
07:57:03|0.02970466
07:57:04|0.02970466
07:57:05|0.02970466
07:57:06|0.02969384
07:57:07|0.02969384
07:57:08|0.02969384
07:57:09|0.02969384
07:57:10|0.02969384
07:57:11|0.02967904
07:57:12|0.02967904
07:57:14|0.02967904
07:57:14|0.02967904
07:57:15|0.02967904
07:57:16|0.02967902
07:57:18|0.02967902
07:57:18|0.02967902
07:57:19|0.02967902
07:57:20|0.02967902
07:57:22|0.02967909
07:57:22|0.02967909
07:57:23|0.02967909
07:57:25|0.02967909
07:57:25|0.02967909
07:57:27|0.02967909
07:57:27|0.02967909
07:57:29|0.02967909
07:57:30|0.02967909
07:57:30|0.02967909
07:57:31|0.02970038
07:57:32|0.02970038
07:57:33|0.02970038
07:57:34|0.02970038
07:57:35|0.02970038
07:57:37|0.02970038
07:57:38|0.02970038
07:57:39|0.02970038
07:57:40|0.02970038
07:57:40|0.02970038
07:57:42|0.02970038
07:57:43|0.02970038
07:57:44|0.02970038
07:57:45|0.02970038
07:57:46|0.02970038
07:57:48|0.02970038
07:57:48|0.02970038
07:57:49|0.02970038
07:57:50|0.02970038
07:57:51|0.02970038
07:57:52|0.02970038
07:57:53|0.02970038
07:57:54|0.02970038
07:57:55|0.02970038
07:57:56|0.02970038
07:57:57|0.02970038
07:57:59|0.02970038
07:57:59|0.02970038
07:58:00|0.02970038
07:58:01|0.02970038
07:58:03|0.02970038
07:58:04|0.02970038
07:58:05|0.02970038
07:58:06|0.02970038
07:58:07|0.02970038
07:58:08|0.02970038
07:58:10|0.02970038
07:58:11|0.02970038
07:58:12|0.02970038
07:58:14|0.02970038
07:58:15|0.02970038
07:58:16|0.02970038
07:58:16|0.02970038
07:58:18|0.02970038
07:58:19|0.02970038
07:58:20|0.02970038
07:58:21|0.02970038
07:58:22|0.02970038
07:58:23|0.02970038
07:58:24|0.02970038
07:58:25|0.02971712
07:58:26|0.02971712
07:58:27|0.02971712
07:58:28|0.02971712
07:58:29|0.02971712
07:58:30|0.02971712
07:58:31|0.02971712
07:58:32|0.02971712
07:58:33|0.02971712
07:58:34|0.02971712
07:58:35|0.02971712
07:58:36|0.02971712
07:58:37|0.02971712
07:58:38|0.02971712
07:58:39|0.02971712
07:58:40|0.02971712
07:58:41|0.02971712
07:58:42|0.02971712
07:58:43|0.02971712
07:58:44|0.02971712
07:58:45|0.02971712
07:58:46|0.02971712
07:58:47|0.02971712
07:58:48|0.02971712
07:58:49|0.02971712
07:58:50|0.02971712
07:58:51|0.02971712
07:58:52|0.02971712
07:58:53|0.02971712
07:58:54|0.02971712
07:58:55|0.02971712
07:58:56|0.02971712
07:58:57|0.02971712
07:58:58|0.02971712
07:58:59|0.02971712
07:59:00|0.02971712
07:59:01|0.02973486
07:59:02|0.02973486
07:59:03|0.02973486
07:59:04|0.02973486
07:59:05|0.02973486
07:59:06|0.02973486
07:59:07|0.02973486
07:59:08|0.02973486
07:59:09|0.02973486
07:59:11|0.02973486
07:59:11|0.02973486
07:59:13|0.02973486
07:59:14|0.02973486
07:59:15|0.02973486
07:59:16|0.02973486
07:59:17|0.02973486
07:59:17|0.02973486
07:59:19|0.02973486
07:59:20|0.02973487
07:59:21|0.02973487
07:59:22|0.02973487
07:59:23|0.02973487
07:59:23|0.02973487
07:59:24|0.02973487
07:59:26|0.02973487
07:59:27|0.02973487
07:59:28|0.02973487
07:59:29|0.02973487
07:59:30|0.02973487
07:59:31|0.02973487
07:59:32|0.02973487
07:59:33|0.02973487
07:59:34|0.02973487
07:59:34|0.02973487
07:59:36|0.02973487
07:59:37|0.02975933
07:59:38|0.02975933
07:59:39|0.02975933
07:59:40|0.02975933
07:59:41|0.02974136
07:59:42|0.02974136
07:59:43|0.02974136
07:59:44|0.02974136
07:59:45|0.02977417
07:59:46|0.02977417
07:59:47|0.02977417
07:59:48|0.02977417
07:59:49|0.02977417
07:59:50|0.02977417
07:59:51|0.02979117
07:59:52|0.0298
07:59:53|0.0298
07:59:54|0.0298
07:59:55|0.0298
07:59:56|0.0298
07:59:57|0.0298
07:59:58|0.0298
07:59:59|0.02981277
08:00:00|0.02981277
08:00:01|0.02981277
08:00:02|0.02981277
08:00:03|0.02981277
08:00:04|0.02981277
08:00:06|0.02981277
08:00:06|0.02977857
08:00:08|0.02977857
08:00:08|0.02977857
08:00:09|0.02977857
08:00:11|0.02977857
08:00:12|0.02977857
08:00:14|0.02988698
08:00:14|0.02989221
08:00:16|0.02989221
08:00:17|0.02990787
08:00:18|0.0299583
08:00:19|0.02994161
08:00:20|0.02997
08:00:21|0.02997
08:00:22|0.02997317
08:00:23|0.02997317
08:00:23|0.02997317
08:00:25|0.02997317
08:00:25|0.02997317
08:00:26|0.02997317
08:00:27|0.02997525
08:00:29|0.02997525
08:00:30|0.02997525
08:00:31|0.02997525
08:00:32|0.02997525
08:00:32|0.02997525
08:00:34|0.02992128
08:00:35|0.02992128
08:00:36|0.02992128
08:00:37|0.02993656
08:00:38|0.02993656
08:00:39|0.02993656
08:00:40|0.02993656
08:00:41|0.02992599
08:00:42|0.02992599
08:00:43|0.02995534
08:00:44|0.02995534
08:00:45|0.02995534
08:00:46|0.02995534
08:00:47|0.02995534
08:00:48|0.02995534
08:00:49|0.02995534
08:00:50|0.02993561
08:00:51|0.02994644
08:00:52|0.02995532
08:00:53|0.02995534
08:00:54|0.02995534
08:00:55|0.02994644
08:00:56|0.02994644
08:00:57|0.02994644
08:00:58|0.02994644
08:00:59|0.02994644
08:01:00|0.02994644
08:01:01|0.02994644
08:01:02|0.02994644
08:01:03|0.02994644
08:01:04|0.02994644
08:01:05|0.02994644
08:01:06|0.02994644
08:01:07|0.02994644
08:01:08|0.02994644
08:01:09|0.02994644
08:01:10|0.02994644
08:01:11|0.02994644
08:01:12|0.02994644
08:01:14|0.02994644
08:01:14|0.02994644
08:01:15|0.02994644
08:01:16|0.02994644
08:01:18|0.02994644
08:01:18|0.02994644
08:01:19|0.02994644
08:01:21|0.02998
08:01:21|0.02998
08:01:22|0.02999
08:01:23|0.02999
08:01:25|0.02999899
08:01:25|0.02999899
08:01:26|0.02999899
08:01:27|0.02999899
08:01:28|0.02999899
08:01:29|0.02999899
08:01:31|0.03
08:01:32|0.03004347
08:01:33|0.03006001
08:01:33|0.03006001
08:01:34|0.03007698
08:01:36|0.03007698
08:01:37|0.03005915
08:01:38|0.03009997
08:01:39|0.03009997
08:01:39|0.03009997
08:01:41|0.03009997
08:01:42|0.03008294
08:01:43|0.03007697
08:01:44|0.03007954
08:01:44|0.03005447
08:01:46|0.03005447
08:01:47|0.03008294
08:01:48|0.03008294
08:01:49|0.03008294
08:01:50|0.03008321
08:01:50|0.03008321
08:01:52|0.03008321
08:01:53|0.03008321
08:01:53|0.03008321
08:01:54|0.03008321
08:01:56|0.03005314
08:01:57|0.03004147
08:01:58|0.03004147
08:01:59|0.03004147
08:01:59|0.03003851
08:02:00|0.03003851
08:02:01|0.03003851
08:02:03|0.03003256
08:02:03|0.03003256
08:02:05|0.03003256
08:02:06|0.03003256
08:02:07|0.02999393
08:02:07|0.02996224
08:02:09|0.02996224
08:02:10|0.02996224
08:02:11|0.02996723
08:02:12|0.02996723
08:02:13|0.02996723
08:02:14|0.02996723
08:02:15|0.03000583
08:02:16|0.03000583
08:02:17|0.03000583
08:02:18|0.03000583
08:02:20|0.03000583
08:02:21|0.03000583
08:02:22|0.03000583
08:02:23|0.03000584
08:02:23|0.03003392
08:02:24|0.03003392
08:02:25|0.03003392
08:02:27|0.03003392
08:02:27|0.03003392
08:02:28|0.03002063
08:02:30|0.03002063
08:02:30|0.03002063
08:02:31|0.03002063
08:02:32|0.03002063
08:02:33|0.03002063
08:02:35|0.03002063
08:02:36|0.03002063
08:02:37|0.03002063
08:02:38|0.03002063
08:02:40|0.03002063
08:02:41|0.03002063
08:02:42|0.03002063
08:02:43|0.03002063
08:02:44|0.03002063
08:02:45|0.03002063
08:02:46|0.03002069
08:02:47|0.03002063
08:02:48|0.03002063
08:02:49|0.03002063
08:02:50|0.03002063
08:02:51|0.03002063
08:02:52|0.03001759
08:02:53|0.03001759
08:02:53|0.03002063
08:02:55|0.03002063
08:02:56|0.03002063
08:02:57|0.0300544
08:02:57|0.03004268
08:02:58|0.03004272
08:03:00|0.03004268
08:03:01|0.03004268
08:03:02|0.03004268
08:03:02|0.03004268
08:03:04|0.03004271
08:03:05|0.03004271
08:03:06|0.03004271
08:03:06|0.03004271
08:03:07|0.03005322
08:03:09|0.03005322
08:03:10|0.03004274
08:03:10|0.03004274
08:03:12|0.03004274
08:03:13|0.03004274
08:03:14|0.03004274
08:03:16|0.03004274
08:03:16|0.03004274
08:03:18|0.03004274
08:03:19|0.03004274
08:03:20|0.03004274
08:03:21|0.03004269
08:03:22|0.03004269
08:03:23|0.03004269
08:03:25|0.03004269
08:03:25|0.03004269
08:03:27|0.03004269
08:03:27|0.03004269
08:03:28|0.03004269
08:03:29|0.03004269
08:03:30|0.03004269
08:03:31|0.03004269
08:03:32|0.03001874
08:03:33|0.03001874
08:03:34|0.03001874
08:03:36|0.03001874
08:03:36|0.03010428
08:03:38|0.03015775
08:03:39|0.03019316
08:03:40|0.03021873
08:03:40|0.03018404
08:03:41|0.03018404
08:03:42|0.03022021
08:03:43|0.03017978
08:03:45|0.03017977
08:03:45|0.03019724
08:03:47|0.03020516
08:03:47|0.03020516
08:03:48|0.0302006
08:03:49|0.030163
08:03:50|0.030163
08:03:51|0.03016602
08:03:52|0.03014656
08:03:53|0.03013287
08:03:55|0.03013287
08:03:55|0.03013287
08:03:56|0.03013287
08:03:57|0.03013553
08:03:58|0.03018387
08:03:59|0.03013398
08:04:00|0.03014204
08:04:01|0.03014204
08:04:02|0.03019725
08:04:04|0.03016008
08:04:04|0.03016008
08:04:05|0.03015667
08:04:06|0.03015667
08:04:07|0.03012893
08:04:08|0.03004531
08:04:10|0.03006004
08:04:10|0.03006004
08:04:11|0.03006004
08:04:12|0.03006004
08:04:14|0.03006004
08:04:15|0.03006004
08:04:17|0.0300382
08:04:18|0.03003664
08:04:19|0.03003664
08:04:19|0.03001
08:04:21|0.03001
08:04:22|0.03001
08:04:22|0.03001
08:04:24|0.03001
08:04:24|0.03001
08:04:26|0.03001
08:04:27|0.03001
08:04:28|0.03001
08:04:29|0.03001
08:04:30|0.03001
08:04:31|0.03001
08:04:32|0.03001
08:04:33|0.03004324
08:04:34|0.03008096
08:04:35|0.03008096
08:04:37|0.03006569
08:04:38|0.03006569
08:04:38|0.03006569
08:04:39|0.03006569
08:04:40|0.03006569
08:04:42|0.03006569
08:04:42|0.03004358
08:04:43|0.03004358
08:04:44|0.03001
08:04:46|0.03001
08:04:46|0.03001
08:04:48|0.03001
08:04:48|0.03001
08:04:50|0.03001
08:04:51|0.03001
08:04:51|0.03001
08:04:52|0.03008745
08:04:53|0.03008745
08:04:54|0.03008745
08:04:55|0.03008745
08:04:56|0.03008745
08:04:57|0.03008745
08:04:58|0.03008745
08:04:59|0.03005712
08:05:01|0.03005712
08:05:01|0.03005712
08:05:02|0.03009907
08:05:04|0.03008745
08:05:05|0.03008745
08:05:05|0.03008745
08:05:07|0.03010808
08:05:07|0.03009536
08:05:08|0.03008112
08:05:10|0.03008112
08:05:10|0.03008112
08:05:11|0.03008112
08:05:13|0.03008112
08:05:13|0.03008112
08:05:14|0.03008112
08:05:16|0.03006619
08:05:17|0.03006619
08:05:19|0.03008112
08:05:20|0.03006312
08:05:21|0.03004813
08:05:22|0.0300459
08:05:23|0.0300459
08:05:24|0.0300459
08:05:25|0.0300459
08:05:26|0.0300459
08:05:27|0.0300459
08:05:28|0.0300459
08:05:29|0.03000002
08:05:29|0.03000002
08:05:31|0.03000002
08:05:32|0.03000002
08:05:32|0.02999
08:05:34|0.02999
08:05:35|0.02999
08:05:36|0.02999
08:05:37|0.02999
08:05:38|0.02999
08:05:40|0.03003227
08:05:41|0.03000447
08:05:42|0.03000447
08:05:42|0.03000749
08:05:43|0.03000749
08:05:44|0.03000749
08:05:46|0.03000749
08:05:47|0.03000749
08:05:47|0.02999547
08:05:48|0.02999547
08:05:49|0.02999547
08:05:51|0.02999547
08:05:51|0.03003221
08:05:52|0.02999547
08:05:53|0.02999547
08:05:55|0.02999547
08:05:56|0.02999547
08:05:56|0.02999547
08:05:58|0.02999547
08:05:58|0.02999547
08:06:00|0.02999547
08:06:00|0.02999547
08:06:02|0.02999547
08:06:03|0.02999547
08:06:04|0.02999547
08:06:05|0.02999396
08:06:06|0.02999396
08:06:07|0.02999396
08:06:08|0.02999396
08:06:08|0.02999396
08:06:09|0.02998401
08:06:11|0.02998401
08:06:12|0.02998401
08:06:12|0.02998401
08:06:14|0.02998401
08:06:15|0.02998178
08:06:16|0.02996
08:06:18|0.02996847
08:06:19|0.02996847
08:06:20|0.02996397
08:06:21|0.02996397
08:06:22|0.02996397
08:06:22|0.02996397
08:06:24|0.02996397
08:06:25|0.02996397
08:06:26|0.02996397
08:06:28|0.02996397
08:06:29|0.02996977
08:06:30|0.02996977
08:06:31|0.02996977
08:06:32|0.02996977
08:06:33|0.02996977
08:06:33|0.02996977
08:06:35|0.02998798
08:06:35|0.02998798
08:06:37|0.02997149
08:06:37|0.02997149
08:06:39|0.02997149
08:06:40|0.02997149
08:06:41|0.02997149
08:06:42|0.02997149
08:06:43|0.02997149
08:06:44|0.02997149
08:06:45|0.02997149
08:06:46|0.02997149
08:06:47|0.02997149
08:06:48|0.02997149
08:06:49|0.03003228
08:06:50|0.03003228
08:06:51|0.03003228
08:06:52|0.03005201
08:06:52|0.03005201
08:06:53|0.03005201
08:06:55|0.03005201
08:06:56|0.03005201
08:06:57|0.03005201
08:06:57|0.03004084
08:06:59|0.03003663
08:07:00|0.03003663
08:07:01|0.03005757
08:07:02|0.03005757
08:07:02|0.03008123
08:07:04|0.03008123
08:07:05|0.03008123
08:07:06|0.03008123
08:07:07|0.03008123
08:07:08|0.03008123
08:07:09|0.02999841
08:07:10|0.02999841
08:07:11|0.02999841
08:07:12|0.02999841
08:07:13|0.02999841
08:07:14|0.03002137
08:07:15|0.03002137
08:07:16|0.03002137
08:07:17|0.03002137
08:07:19|0.03002137
08:07:20|0.03001041
08:07:21|0.03001041
08:07:22|0.03002137
08:07:23|0.03002137
08:07:24|0.03002137
08:07:25|0.03002137
08:07:26|0.03002137
08:07:27|0.03002137
08:07:28|0.03002137
08:07:29|0.03002137
08:07:30|0.03006141
08:07:31|0.03006141
08:07:32|0.03006141
08:07:33|0.03006141
08:07:34|0.03006141
08:07:35|0.03006141
08:07:36|0.03006141
08:07:37|0.03006141
08:07:38|0.03006144
08:07:39|0.02996669
08:07:41|0.02999182
08:07:41|0.02999182
08:07:43|0.02999182
08:07:43|0.02999182
08:07:44|0.02999182
08:07:45|0.02999182
08:07:46|0.02999182
08:07:47|0.02999182
08:07:48|0.02999182
08:07:49|0.02998934
08:07:50|0.02998934
08:07:51|0.02998934
08:07:53|0.02998934
08:07:53|0.02998875
08:07:54|0.02998875
08:07:55|0.02998875
08:07:56|0.02998875
08:07:58|0.02998867
08:07:59|0.02998867
08:08:00|0.02998867
08:08:00|0.02998867
08:08:01|0.03000845
08:08:02|0.03000845
08:08:03|0.03000845
08:08:05|0.03000845
08:08:05|0.03000845
08:08:07|0.03000845
08:08:07|0.03000845
08:08:09|0.03000845
08:08:09|0.03000845
08:08:11|0.03000845
08:08:11|0.03000845
08:08:12|0.03000845
08:08:13|0.03000845
08:08:14|0.03000845
08:08:15|0.03000845
08:08:16|0.03000845
08:08:18|0.03000845
08:08:20|0.03000845
08:08:21|0.03000845
08:08:22|0.03000845
08:08:22|0.03000845
08:08:24|0.0299938
08:08:24|0.0299938
08:08:25|0.0299938
08:08:27|0.0299938
08:08:28|0.0299938
08:08:29|0.0299938
08:08:30|0.0299938
08:08:31|0.0299938
08:08:31|0.0299938
08:08:32|0.0299938
08:08:34|0.0299938
08:08:34|0.0299938
08:08:35|0.0299938
08:08:36|0.03001892
08:08:37|0.03001892
08:08:39|0.03001892
08:08:40|0.03001892
08:08:42|0.03001892
08:08:42|0.03004164
08:08:44|0.03004164
08:08:44|0.03005585
08:08:45|0.03003298
08:08:47|0.03001271
08:08:47|0.02999296
08:08:49|0.02999296
08:08:49|0.02999296
08:08:50|0.02997528
08:08:51|0.02997528
08:08:52|0.02997528
08:08:53|0.02997528
08:08:54|0.02997528
08:08:55|0.02997528
08:08:56|0.02997528
08:08:58|0.02997528
08:08:58|0.02997528
08:08:59|0.02997528
08:09:00|0.02997528
08:09:01|0.02997528
08:09:02|0.02997528
08:09:03|0.02997528
08:09:04|0.02997528
08:09:05|0.02995
08:09:07|0.02995638
08:09:08|0.02995638
08:09:08|0.02995638
08:09:09|0.02995638
08:09:10|0.02994829
08:09:11|0.02993
08:09:13|0.02993
08:09:13|0.02993
08:09:14|0.02993
08:09:15|0.02993
08:09:16|0.02993
08:09:17|0.02992
08:09:18|0.02992
08:09:20|0.02992
08:09:21|0.02992
08:09:22|0.02992
08:09:23|0.02992
08:09:25|0.02992
08:09:26|0.02992
08:09:27|0.02992
08:09:28|0.02992
08:09:28|0.02992
08:09:30|0.02992
08:09:31|0.02990352
08:09:32|0.02990352
08:09:32|0.02990352
08:09:34|0.0299022
08:09:36|0.0299022
08:09:36|0.0299022
08:09:38|0.0299022
08:09:39|0.02986039
08:09:39|0.02986039
08:09:41|0.02986039
08:09:41|0.02986039
08:09:43|0.02986039
08:09:43|0.02987427
08:09:44|0.02987427
08:09:46|0.02987427
08:09:46|0.02987427
08:09:48|0.02987427
08:09:48|0.02987427
08:09:50|0.0298835
08:09:50|0.02988351
08:09:51|0.02988351
08:09:53|0.02988351
08:09:53|0.02988351
08:09:54|0.02989536
08:09:55|0.02989536
08:09:57|0.02989536
08:09:58|0.02989536
08:09:59|0.02989536
08:09:59|0.02989536
08:10:01|0.02989536
08:10:01|0.02989536
08:10:02|0.02989536
08:10:03|0.0299013
08:10:05|0.02990808
08:10:05|0.02990808
08:10:06|0.02990429
08:10:08|0.02990429
08:10:08|0.02990429
08:10:09|0.02990113
08:10:10|0.02990113
08:10:11|0.02990113
08:10:12|0.02990113
08:10:13|0.02992127
08:10:14|0.02995035
08:10:15|0.02995035
08:10:16|0.02995035
08:10:17|0.02995035
08:10:18|0.02995035
08:10:20|0.02995035
08:10:21|0.02995035
08:10:22|0.02995035
08:10:23|0.02995035
08:10:24|0.02995035
08:10:25|0.02995035
08:10:26|0.02995035
08:10:27|0.02995035
08:10:28|0.02995035
08:10:29|0.02995035
08:10:30|0.02995035
08:10:31|0.02995035
08:10:33|0.02995035
08:10:34|0.02995035
08:10:35|0.02995035
08:10:36|0.02995035
08:10:36|0.02995035
08:10:37|0.02991512
08:10:38|0.0299151
08:10:40|0.0299151
08:10:40|0.02991584
08:10:42|0.02992043
08:10:42|0.02992043
08:10:44|0.02992576
08:10:45|0.02993539
08:10:45|0.02993539
08:10:46|0.02993539
08:10:47|0.02993539
08:10:49|0.02993539
08:10:49|0.02990809
08:10:50|0.02990809
08:10:51|0.02992642
08:10:52|0.02992642
08:10:53|0.02992642
08:10:54|0.02990808
08:10:55|0.02992629
08:10:56|0.02992629
08:10:57|0.02992629
08:10:59|0.02992629
08:10:59|0.02992629
08:11:00|0.02992629
08:11:02|0.02992629
08:11:03|0.02992417
08:11:03|0.02992417
08:11:05|0.02992417
08:11:06|0.02992417
08:11:07|0.02992417
08:11:07|0.02992417
08:11:08|0.02992417
08:11:10|0.02992417
08:11:11|0.02992417
08:11:11|0.02990808
08:11:12|0.02990808
08:11:14|0.02990808
08:11:15|0.02990808
08:11:16|0.02990808
08:11:16|0.02990808
08:11:18|0.02990808
08:11:19|0.02990808
08:11:19|0.02990808
08:11:20|0.02990808
08:11:23|0.02990808
08:11:24|0.02990808
08:11:25|0.02990808
08:11:26|0.02990808
08:11:27|0.02990808
08:11:28|0.02990808
08:11:29|0.02990808
08:11:31|0.02990808
08:11:31|0.02990808
08:11:33|0.02990808
08:11:33|0.02990808
08:11:34|0.02991823
08:11:35|0.02991823
08:11:37|0.02991823
08:11:38|0.02991823
08:11:38|0.02991823
08:11:39|0.02991823
08:11:41|0.02991823
08:11:41|0.02991823
08:11:42|0.02991823
08:11:43|0.02991823
08:11:45|0.02991823
08:11:45|0.02991823
08:11:46|0.02993241
08:11:47|0.02993241
08:11:48|0.02993241
08:11:49|0.02993833
08:11:50|0.02993833
08:11:51|0.02993833
08:11:53|0.02993833
08:11:53|0.02992045
08:11:54|0.02992045
08:11:55|0.02992045
08:11:56|0.02992045
08:11:57|0.02992045
08:11:58|0.03000349
08:11:59|0.03000565
08:12:00|0.03000565
08:12:02|0.03000565
08:12:03|0.03000565
08:12:03|0.03000565
08:12:04|0.03000565
08:12:05|0.03000565
08:12:06|0.03000668
08:12:07|0.03000668
08:12:09|0.03000668
08:12:09|0.02996847
08:12:10|0.02997778
08:12:11|0.02997776
08:12:13|0.02997776
08:12:13|0.0299778
08:12:14|0.0299778
08:12:15|0.0299778
08:12:16|0.0299778
08:12:17|0.0299778
08:12:18|0.0299748
08:12:19|0.0299748
08:12:20|0.0299748
08:12:21|0.0299748
08:12:22|0.0299748
08:12:23|0.02997822
08:12:26|0.02997822
08:12:26|0.02997822
08:12:28|0.02998376
08:12:29|0.02998376
08:12:30|0.02998908
08:12:31|0.0300168
08:12:32|0.0300168
08:12:33|0.0300168
08:12:34|0.0300168
08:12:35|0.03000253
08:12:36|0.03000253
08:12:37|0.03000253
08:12:38|0.03000253
08:12:39|0.03000253
08:12:40|0.03000253
08:12:41|0.03001073
08:12:42|0.03000178
08:12:43|0.03000178
08:12:44|0.03000178
08:12:46|0.03000178
08:12:46|0.03000178
08:12:48|0.03000178
08:12:48|0.03000178
08:12:49|0.03000178
08:12:51|0.03000178
08:12:51|0.03000178
08:12:52|0.03000178
08:12:53|0.03001379
08:12:54|0.03001379
08:12:56|0.03001379
08:12:57|0.03001379
08:12:58|0.03000556
08:12:58|0.03000556
08:13:00|0.03001678
08:13:01|0.03001678
08:13:01|0.03001678
08:13:02|0.03001678
08:13:04|0.03001678
08:13:05|0.03001678
08:13:05|0.03001678
08:13:06|0.03001678
08:13:08|0.03001679
08:13:09|0.03004378
08:13:10|0.03005601
08:13:11|0.03005601
08:13:12|0.03005601
08:13:13|0.03005601
08:13:14|0.03005601
08:13:15|0.03005601
08:13:16|0.03005601
08:13:17|0.03005601
08:13:18|0.03005601
08:13:19|0.03005601
08:13:20|0.03005601
08:13:21|0.03006724
08:13:22|0.03006724
08:13:23|0.03006724
08:13:24|0.03006724
08:13:26|0.03006724
08:13:26|0.03006724
08:13:27|0.03006724
08:13:28|0.03008207
08:13:30|0.03008207
08:13:31|0.03008207
08:13:31|0.03008207
08:13:33|0.03008207
08:13:34|0.03008207
08:13:34|0.03008207
08:13:35|0.0301
08:13:36|0.0301
08:13:38|0.0301
08:13:39|0.0301
08:13:40|0.03011
08:13:41|0.03011
08:13:42|0.03014269
08:13:42|0.03012726
08:13:44|0.03012726
08:13:45|0.0301428
08:13:46|0.03016
08:13:47|0.03016
08:13:47|0.03016
08:13:49|0.03016
08:13:49|0.03016
08:13:51|0.03015057
08:13:52|0.03015057
08:13:53|0.03015057
08:13:54|0.03016
08:13:55|0.03016
08:13:56|0.03016
08:13:56|0.03016
08:13:58|0.03016
08:13:59|0.03016
08:14:00|0.03016
08:14:01|0.03016999
08:14:02|0.03016001
08:14:03|0.03013632
08:14:04|0.03013632
08:14:04|0.0301056
08:14:06|0.0301056
08:14:07|0.0301056
08:14:08|0.0301056
08:14:09|0.0300708
08:14:10|0.0300708
08:14:11|0.0300498
08:14:12|0.0300468
08:14:13|0.0300468
08:14:15|0.0300468
08:14:15|0.0300468
08:14:17|0.0300468
08:14:17|0.0300468
08:14:19|0.0300468
08:14:19|0.0300468
08:14:20|0.0300468
08:14:21|0.0300468
08:14:22|0.0300468
08:14:23|0.0300498
08:14:26|0.0300498
08:14:27|0.0300498
08:14:27|0.0300498
08:14:29|0.0300498
08:14:31|0.0300399
08:14:32|0.03004528
08:14:33|0.03004528
08:14:33|0.03004528
08:14:34|0.03004528
08:14:36|0.03004528
08:14:37|0.03004528
08:14:38|0.03004528
08:14:38|0.03004528
08:14:40|0.03004528
08:14:40|0.03004528
08:14:42|0.03004528
08:14:43|0.03003307
08:14:44|0.03003307
08:14:45|0.03003307
08:14:46|0.03003307
08:14:47|0.03002109
08:14:48|0.03002109
08:14:49|0.03002109
08:14:50|0.03001282
08:14:51|0.03005558
08:14:52|0.03005558
08:14:53|0.03002486
08:14:54|0.03002486
08:14:55|0.03002486
08:14:56|0.03002486
08:14:57|0.03002486
08:14:58|0.03002486
08:14:59|0.0300009
08:15:00|0.0300009
08:15:02|0.0300009
08:15:02|0.03000057
08:15:03|0.03000057
08:15:04|0.03000057
08:15:05|0.03000057
08:15:06|0.03000057
08:15:07|0.03000057
08:15:08|0.03000057
08:15:09|0.03000057
08:15:10|0.0300006
08:15:11|0.03001101
08:15:12|0.03001116
08:15:14|0.03001095
08:15:15|0.03
08:15:15|0.03002035
08:15:16|0.03002035
08:15:18|0.03004416
08:15:18|0.03004416
08:15:20|0.03004416
08:15:20|0.03004416
08:15:21|0.03000099
08:15:22|0.03
08:15:24|0.0300198
08:15:25|0.0300198
08:15:26|0.03005358
08:15:27|0.03005358
08:15:29|0.03005358
08:15:30|0.03005358
08:15:30|0.03004384
08:15:31|0.03004381
08:15:33|0.03004381
08:15:33|0.03004381
08:15:34|0.03004381
08:15:36|0.03004381
08:15:37|0.03004381
08:15:37|0.03004381
08:15:39|0.03004381
08:15:39|0.03002184
08:15:41|0.03003389
08:15:42|0.03003389
08:15:42|0.03003389
08:15:43|0.03003389
08:15:45|0.0300438
08:15:46|0.0300438
08:15:46|0.0300438
08:15:47|0.0300438
08:15:49|0.0300438
08:15:50|0.0300438
08:15:51|0.0300438
08:15:52|0.0300438
08:15:53|0.03002184
08:15:54|0.03002184
08:15:55|0.03002184
08:15:56|0.03002184
08:15:57|0.0300032
08:15:58|0.0300032
08:15:59|0.03000362
08:16:00|0.03000362
08:16:00|0.03000362
08:16:02|0.03000362
08:16:03|0.0300348
08:16:04|0.0300348
08:16:05|0.03003364
08:16:06|0.03005732
08:16:06|0.03005732
08:16:07|0.03004348
08:16:09|0.03004348
08:16:10|0.03004348
08:16:10|0.03007245
08:16:12|0.03007245
08:16:13|0.03004601
08:16:14|0.03004601
08:16:14|0.03004601
08:16:16|0.03004601
08:16:16|0.03004601
08:16:18|0.03004601
08:16:19|0.03004601
08:16:20|0.03004601
08:16:20|0.03004601
08:16:22|0.03007332
08:16:22|0.03007332
08:16:24|0.03006717
08:16:24|0.03006717
08:16:26|0.03006717
08:16:26|0.03006717
08:16:29|0.03006717
08:16:30|0.03009179
08:16:31|0.03009179
08:16:32|0.03009179
08:16:34|0.0300888
08:16:34|0.0300888
08:16:36|0.0300888
08:16:36|0.03009
08:16:38|0.03008809
08:16:39|0.03010321
08:16:39|0.03010321
08:16:41|0.03010321
08:16:41|0.03012316
08:16:43|0.03012316
08:16:44|0.03012316
08:16:45|0.03012316
08:16:46|0.03012316
08:16:47|0.03012118
08:16:48|0.03012118
08:16:50|0.03012118
08:16:50|0.0301131
08:16:51|0.0301131
08:16:52|0.0301131
08:16:54|0.0301131
08:16:54|0.03010612
08:16:56|0.03010612
08:16:56|0.03012311
08:16:57|0.03012311
08:16:58|0.03012311
08:17:00|0.0301158
08:17:00|0.0301158
08:17:01|0.0301158
08:17:03|0.0301158
08:17:03|0.0300975
08:17:04|0.0300975
08:17:05|0.0300975
08:17:06|0.0300975
08:17:07|0.0300975
08:17:08|0.0300888
08:17:10|0.03009281
08:17:10|0.03009281
08:17:12|0.03009281
08:17:13|0.0300888
08:17:14|0.03007491
08:17:15|0.03007491
08:17:16|0.03008288
08:17:17|0.03008288
08:17:18|0.0300888
08:17:19|0.0300888
08:17:20|0.0300888
08:17:21|0.0300888
08:17:22|0.03007552
08:17:23|0.03005797
08:17:24|0.03008279
08:17:25|0.0300798
08:17:26|0.0300798
08:17:27|0.0300798
08:17:29|0.0300858
08:17:32|0.0300858
08:17:34|0.03009007
08:17:34|0.03009007
08:17:35|0.03009007
08:17:36|0.03009532
08:17:37|0.03009532
08:17:39|0.03009018
08:17:40|0.03009018
08:17:40|0.03009018
08:17:42|0.03009018
08:17:42|0.03010535
08:17:43|0.03010535
08:17:44|0.03010537
08:17:45|0.03010537
08:17:47|0.03010537
08:17:48|0.03010537
08:17:49|0.03010537
08:17:50|0.03010537
08:17:51|0.03010537
08:17:52|0.03010537
08:17:53|0.03010537
08:17:54|0.03010537
08:17:55|0.03010537
08:17:56|0.03010537
08:17:57|0.03010537
08:17:58|0.03010537
08:17:59|0.03010537
08:18:00|0.03010537
08:18:01|0.03010537
08:18:02|0.03010537
08:18:03|0.03010537
08:18:04|0.03010537
08:18:05|0.03010537
08:18:06|0.03010517
08:18:07|0.03010517
08:18:09|0.03010526
08:18:09|0.03010526
08:18:12|0.03010526
08:18:12|0.0301038
08:18:13|0.0301038
08:18:14|0.0301038
08:18:16|0.0301038
08:18:16|0.0301038
08:18:17|0.0301038
08:18:18|0.0301038
08:18:20|0.0301038
08:18:21|0.0301038
08:18:21|0.0301038
08:18:23|0.0301038
08:18:23|0.0301038
08:18:24|0.03012492
08:18:26|0.03012492
08:18:26|0.03012492
08:18:28|0.03012492
08:18:28|0.03012492
08:18:30|0.03012492
08:18:30|0.03012492
08:18:31|0.03012492
08:18:33|0.03012497
08:18:34|0.03012497
08:18:35|0.03012497
08:18:37|0.03012497
08:18:37|0.03012492
08:18:38|0.03012493
08:18:39|0.03012786
08:18:41|0.03012786
08:18:41|0.030125
08:18:42|0.030125
08:18:43|0.03014998
08:18:44|0.03014998
08:18:46|0.03014998
08:18:46|0.03014998
08:18:48|0.03014998
08:18:48|0.03014998
08:18:49|0.03014998
08:18:51|0.03014998
08:18:51|0.03014998
08:18:52|0.03014998
08:18:53|0.03014998
08:18:55|0.03014998
08:18:56|0.03013771
08:18:56|0.03013771
08:18:58|0.03013771
08:18:59|0.03013771
08:18:59|0.03013771
08:19:01|0.03015767
08:19:01|0.03015767
08:19:02|0.03014761
08:19:04|0.03014761
08:19:05|0.03014761
08:19:06|0.03014761
08:19:07|0.03014761
08:19:08|0.03014761
08:19:09|0.03014761
08:19:10|0.03014761
08:19:10|0.03014761
08:19:11|0.03014761
08:19:13|0.03013078
08:19:14|0.03013078
08:19:14|0.03008794
08:19:16|0.03008794
08:19:17|0.0300798
08:19:17|0.0300798
08:19:18|0.03006744
08:19:20|0.03005873
08:19:20|0.03005873
08:19:22|0.03005873
08:19:22|0.03005873
08:19:24|0.03005873
08:19:25|0.03005873
08:19:26|0.03006717
08:19:27|0.03006717
08:19:28|0.03006717
08:19:29|0.03006717
08:19:30|0.03006717
08:19:31|0.03006717
08:19:32|0.03006717
08:19:34|0.03006717
08:19:34|0.03006717
08:19:36|0.03007386
08:19:36|0.03007387
08:19:37|0.03010721
08:19:38|0.03010721
08:19:39|0.03010721
08:19:40|0.03010721
08:19:43|0.0301073
08:19:44|0.0301073
08:19:45|0.03011723
08:19:45|0.03011723
08:19:47|0.03011723
08:19:48|0.03011723
08:19:49|0.0301068
08:19:49|0.0301068
08:19:50|0.0301068
08:19:52|0.0301068
08:19:52|0.0301068
08:19:54|0.0301068
08:19:55|0.0301068
08:19:55|0.03011322
08:19:57|0.03011322
08:19:58|0.03011322
08:19:59|0.03011322
08:20:00|0.03011322
08:20:01|0.0301068
08:20:03|0.0301068
08:20:03|0.0301068
08:20:04|0.0301068
08:20:05|0.0301068
08:20:06|0.0301068
08:20:07|0.0301068
08:20:09|0.03008272
08:20:09|0.03010079
08:20:10|0.03008886
08:20:12|0.03008886
08:20:12|0.03008886
08:20:13|0.03008886
08:20:14|0.03010679
08:20:15|0.03010679
08:20:16|0.03010679
08:20:17|0.03010679
08:20:18|0.03010679
08:20:20|0.03008863
08:20:20|0.03008863
08:20:22|0.03008863
08:20:22|0.03008863
08:20:24|0.03008863
08:20:24|0.03008863
08:20:26|0.03007704
08:20:26|0.03007704
08:20:27|0.0301038
08:20:28|0.0301038
08:20:29|0.03011723
08:20:31|0.0301458
08:20:32|0.03016722
08:20:33|0.03016958
08:20:34|0.0301671
08:20:35|0.0301671
08:20:36|0.0301671
08:20:37|0.03014323
08:20:38|0.03014323
08:20:39|0.03014323
08:20:41|0.03015709
08:20:41|0.03015709
08:20:43|0.03013086
08:20:43|0.03012719
08:20:45|0.03012719
08:20:46|0.03012719
08:20:47|0.03012719
08:20:48|0.03012719
08:20:48|0.03012719
08:20:50|0.03012719
08:20:51|0.03012719
08:20:51|0.03012719
08:20:53|0.03012719
08:20:54|0.03012719
08:20:55|0.03012719
08:20:56|0.03012719
08:20:56|0.03012719
08:20:57|0.03014259
08:20:59|0.03014259
08:20:59|0.03014561
08:21:01|0.03014561
08:21:01|0.03014561
08:21:03|0.03014559
08:21:04|0.03014559
08:21:05|0.03014559
08:21:06|0.03014559
08:21:06|0.03014559
08:21:08|0.03016284
08:21:08|0.03016284
08:21:10|0.03016284
08:21:11|0.03016284
08:21:12|0.03016284
08:21:12|0.03015796
08:21:14|0.03015796
08:21:15|0.03015796
08:21:16|0.03015796
08:21:17|0.03015692
08:21:18|0.03014291
08:21:19|0.03014291
08:21:21|0.03014291
08:21:21|0.03015691
08:21:22|0.03015691
08:21:23|0.03015691
08:21:24|0.03014688
08:21:25|0.03014688
08:21:26|0.03014688
08:21:27|0.03014688
08:21:29|0.03020278
08:21:29|0.030207
08:21:30|0.030207
08:21:31|0.030207
08:21:33|0.030207
08:21:34|0.03020701
08:21:35|0.03022028
08:21:36|0.03022028
08:21:37|0.03022028
08:21:38|0.03022028
08:21:38|0.03022028
08:21:40|0.03022028
08:21:40|0.03022028
08:21:42|0.03022028
08:21:42|0.03022383
08:21:44|0.03023548
08:21:44|0.03023548
08:21:46|0.0302265
08:21:47|0.0302265
08:21:48|0.03024903
08:21:49|0.03024903
08:21:49|0.03021607
08:21:50|0.03021607
08:21:52|0.03024021
08:21:53|0.03024021
08:21:54|0.03024021
08:21:55|0.03024021
08:21:55|0.03024021
08:21:56|0.03024021
08:21:58|0.03024021
08:21:59|0.03024021
08:21:59|0.03024021
08:22:02|0.03024021
08:22:02|0.03024021
08:22:04|0.03024
08:22:04|0.03024
08:22:05|0.03024
08:22:06|0.03018516
08:22:07|0.0301919
08:22:08|0.0301919
08:22:10|0.0301919
08:22:10|0.0301919
08:22:11|0.0301919
08:22:12|0.0301919
08:22:13|0.0301919
08:22:14|0.0301919
08:22:15|0.0301919
08:22:16|0.0301919
08:22:18|0.0301919
08:22:18|0.0301919
08:22:19|0.0301919
08:22:20|0.0301919
08:22:21|0.03018671
08:22:22|0.03020019
08:22:23|0.03020019
08:22:25|0.03022291
08:22:25|0.03022291
08:22:26|0.03022291
08:22:27|0.03022291
08:22:28|0.03022291
08:22:29|0.03022291
08:22:30|0.03022291
08:22:32|0.03022291
08:22:32|0.03022291
08:22:33|0.03022291
08:22:35|0.03022291
08:22:35|0.03022291
08:22:37|0.03022291
08:22:37|0.03022291
08:22:39|0.03022291
08:22:40|0.03022291
08:22:41|0.03022291
08:22:42|0.03022291
08:22:42|0.03022291
08:22:43|0.03022291
08:22:44|0.03022291
08:22:46|0.03022291
08:22:46|0.03022291
08:22:48|0.03022291
08:22:48|0.03017135
08:22:50|0.03017982
08:22:51|0.03017982
08:22:52|0.03016704
08:22:53|0.03016704
08:22:54|0.03016704
08:22:55|0.03016704
08:22:56|0.03016704
08:22:57|0.03016704
08:22:58|0.03016704
08:22:59|0.03014769
08:23:00|0.03014769
08:23:01|0.03014769
08:23:02|0.03014769
08:23:03|0.03014769
08:23:04|0.03014769
08:23:05|0.03014769
08:23:06|0.03014769
08:23:07|0.03014769
08:23:08|0.0301477
08:23:09|0.0301477
08:23:10|0.0301477
08:23:11|0.0301477
08:23:12|0.0301477
08:23:13|0.0301477
08:23:14|0.03014766
08:23:15|0.03014766
08:23:16|0.03014769
08:23:17|0.03012919
08:23:18|0.03012919
08:23:19|0.03012324
08:23:20|0.03012324
08:23:21|0.03012324
08:23:22|0.03012324
08:23:23|0.03012325
08:23:24|0.03012325
08:23:25|0.03012325
08:23:26|0.03012325
08:23:27|0.03012325
08:23:28|0.03012325
08:23:29|0.03012325
08:23:30|0.03012325
08:23:31|0.03012325
08:23:33|0.03012325
08:23:34|0.03013369
08:23:36|0.03013369
08:23:36|0.03013369
08:23:38|0.03013369
08:23:39|0.03010818
08:23:39|0.03010818
08:23:41|0.03010818
08:23:42|0.03010818
08:23:43|0.03010818
08:23:44|0.03010818
08:23:45|0.03010818
08:23:46|0.03010818
08:23:46|0.0301032
08:23:48|0.0301032
08:23:49|0.0301032
08:23:50|0.0301032
08:23:51|0.0301032
08:23:52|0.0301032
08:23:53|0.0301032
08:23:54|0.0301032
08:23:55|0.0301032
08:23:56|0.0301032
08:23:57|0.0301032
08:23:58|0.03010251
08:23:59|0.03010251
08:24:01|0.03012205
08:24:01|0.03012205
08:24:02|0.03012205
08:24:04|0.03012205
08:24:04|0.03012205
08:24:05|0.03012205
08:24:07|0.03012205
08:24:07|0.03012205
08:24:08|0.03012205
08:24:10|0.03013632
08:24:10|0.03013632
08:24:12|0.03013632
08:24:12|0.03013978
08:24:13|0.03013978
08:24:14|0.03013978
08:24:15|0.03013978
08:24:16|0.03013978
08:24:17|0.03013978
08:24:18|0.03014431
08:24:19|0.03014431
08:24:20|0.03014431
08:24:22|0.03011719
08:24:23|0.03013884
08:24:23|0.03013884
08:24:24|0.03013884
08:24:26|0.03013884
08:24:27|0.03013884
08:24:28|0.03013884
08:24:28|0.03013884
08:24:30|0.03013884
08:24:31|0.03013884
08:24:32|0.03013884
08:24:33|0.03014418
08:24:33|0.03014418
08:24:35|0.03014418
08:24:35|0.03014418
08:24:38|0.03014418
08:24:39|0.03014418
08:24:40|0.03014418
08:24:41|0.03014418
08:24:43|0.03014418
08:24:43|0.03014418
08:24:45|0.03014418
08:24:45|0.03014418
08:24:47|0.03014418
08:24:47|0.03015868
08:24:48|0.03015868
08:24:50|0.03016929
08:24:51|0.03018753
08:24:52|0.03018753
08:24:52|0.03018753
08:24:54|0.03022291
08:24:55|0.03022291
08:24:55|0.03022291
08:24:57|0.03022291
08:24:57|0.03022291
08:24:59|0.03022291
08:25:00|0.03022291
08:25:01|0.03022291
08:25:02|0.03022291
08:25:03|0.03022291
08:25:05|0.03022291
08:25:05|0.03021416
08:25:06|0.03021416
08:25:07|0.03021416
08:25:09|0.03021661
08:25:09|0.03021661
08:25:10|0.03022291
08:25:11|0.03022291
08:25:13|0.03022291
08:25:13|0.03022291
08:25:14|0.03022291
08:25:15|0.03022291
08:25:16|0.03022291
08:25:17|0.03022291
08:25:18|0.03022291
08:25:19|0.03022291
08:25:20|0.03022291
08:25:22|0.03023941
08:25:22|0.03022585
08:25:23|0.03022585
08:25:24|0.03022585
08:25:25|0.03022616
08:25:26|0.03022616
08:25:27|0.03022616
08:25:28|0.03022616
08:25:29|0.03024416
08:25:31|0.03024416
08:25:31|0.03024416
08:25:33|0.03024416
08:25:34|0.03024416
08:25:35|0.03024416
08:25:37|0.03024903
08:25:37|0.03024404
08:25:39|0.03024404
08:25:40|0.03024404
08:25:40|0.03024404
08:25:42|0.03024404
08:25:43|0.03027
08:25:44|0.03027
08:25:44|0.03027717
08:25:45|0.03027114
08:25:47|0.03027114
08:25:48|0.0302514
08:25:49|0.03021824
08:25:50|0.03021825
08:25:50|0.03023599
08:25:52|0.03023599
08:25:53|0.03023599
08:25:54|0.03023599
08:25:55|0.03023599
08:25:55|0.03023599
08:25:57|0.03023599
08:25:57|0.03023599
08:25:59|0.03023599
08:26:00|0.03023599
08:26:01|0.03023599
08:26:02|0.03023599
08:26:03|0.03023599
08:26:04|0.03023599
08:26:05|0.03023599
08:26:06|0.03023599
08:26:07|0.03021302
08:26:08|0.03021302
08:26:09|0.03018355
08:26:10|0.03021864
08:26:11|0.03021864
08:26:12|0.03015585
08:26:13|0.03014295
08:26:14|0.03017379
08:26:15|0.03017379
08:26:16|0.03017379
08:26:17|0.03014888
08:26:18|0.03014888
08:26:19|0.03014288
08:26:20|0.03018823
08:26:21|0.03016424
08:26:22|0.03016424
08:26:23|0.03015228
08:26:24|0.03015228
08:26:25|0.03015503
08:26:26|0.03017417
08:26:27|0.03017417
08:26:28|0.03016416
08:26:29|0.03016416
08:26:30|0.03016774
08:26:31|0.03016774
08:26:32|0.03016774
08:26:33|0.03016774
08:26:34|0.03016774
08:26:35|0.03027214
08:26:36|0.03026531
08:26:38|0.03026531
08:26:38|0.03026531
08:26:40|0.0302717
08:26:41|0.03029489
08:26:42|0.03031332
08:26:43|0.03034995
08:26:43|0.0303442
08:26:44|0.0303442
08:26:46|0.03036023
08:26:47|0.03033491
08:26:48|0.03033497
08:26:48|0.03035961
08:26:49|0.03034418
08:26:51|0.03034418
08:26:52|0.03032758
08:26:52|0.03032758
08:26:54|0.03032758
08:26:54|0.03032628
08:26:56|0.03032628
08:26:57|0.0303104
08:26:57|0.03028335
08:26:59|0.03028335
08:27:00|0.03028335
08:27:01|0.03028335
08:27:02|0.03030204
08:27:03|0.03030204
08:27:04|0.03027239
08:27:05|0.03027239
08:27:06|0.03027239
08:27:06|0.03028996
08:27:09|0.03028995
08:27:09|0.03028995
08:27:10|0.03028995
08:27:12|0.03028972
08:27:12|0.03030085
08:27:13|0.03030085
08:27:15|0.03030085
08:27:15|0.03030085
08:27:16|0.03030085
08:27:17|0.03030085
08:27:18|0.03026566
08:27:19|0.03026566
08:27:21|0.03024701
08:27:21|0.03024059
08:27:22|0.03024059
08:27:23|0.03024059
08:27:24|0.03024059
08:27:26|0.03024059
08:27:26|0.03024059
08:27:27|0.03024059
08:27:28|0.03024059
08:27:29|0.03024059
08:27:31|0.03024059
08:27:31|0.03024059
08:27:32|0.03024059
08:27:33|0.03024059
08:27:34|0.03041268
08:27:35|0.03038209
08:27:37|0.03039105
08:27:37|0.03039105
08:27:39|0.03039105
08:27:40|0.03039105
08:27:41|0.03039105
08:27:42|0.03040257
08:27:43|0.03039407
08:27:44|0.03040029
08:27:45|0.03039423
08:27:46|0.03042686
08:27:47|0.03042686
08:27:48|0.03038208
08:27:49|0.03038208
08:27:50|0.0303616
08:27:51|0.0305068
08:27:52|0.03045418
08:27:54|0.03044392
08:27:54|0.03041125
08:27:55|0.0304173
08:27:56|0.03035688
08:27:58|0.0303793
08:27:59|0.03038234
08:27:59|0.03038234
08:28:00|0.03036409
08:28:02|0.0303948
08:28:03|0.0303948
08:28:05|0.03038045
08:28:05|0.03042923
08:28:07|0.0303994
08:28:08|0.0303994
08:28:09|0.03038121
08:28:10|0.03038121
08:28:10|0.03038727
08:28:11|0.03038727
08:28:12|0.03038727
08:28:14|0.03038727
08:28:14|0.03038727
08:28:16|0.03038727
08:28:17|0.03038116
08:28:18|0.03039026
08:28:19|0.0304
08:28:19|0.0304
08:28:21|0.03038696
08:28:22|0.03038696
08:28:23|0.03038696
08:28:24|0.03038697
08:28:25|0.03038378
08:28:27|0.03038378
08:28:27|0.03038378
08:28:29|0.0304048
08:28:29|0.0304048
08:28:30|0.0304048
08:28:31|0.0304048
08:28:32|0.0304048
08:28:34|0.0304048
08:28:34|0.03043259
08:28:35|0.03045017
08:28:36|0.03045017
08:28:37|0.03045017
08:28:39|0.03045017
08:28:41|0.03044951
08:28:41|0.03044951
08:28:42|0.03044951
08:28:44|0.03044997
08:28:46|0.03044997
08:28:46|0.03044997
08:28:47|0.03044997
08:28:48|0.0304516
08:28:50|0.0304342
08:28:50|0.030434
08:28:52|0.0304473
08:28:53|0.0304473
08:28:54|0.0304473
08:28:54|0.0304473
08:28:56|0.0304473
08:28:57|0.0304473
08:28:58|0.0304473
08:28:59|0.03045951
08:29:00|0.03045951
08:29:01|0.03045951
08:29:01|0.03043705
08:29:02|0.03042795
08:29:04|0.03042795
08:29:05|0.03042795
08:29:06|0.03046254
08:29:07|0.03045232
08:29:08|0.03045232
08:29:08|0.03045232
08:29:10|0.03045232
08:29:10|0.03045232
08:29:12|0.03045232
08:29:13|0.03045232
08:29:14|0.03045232
08:29:15|0.03045232
08:29:16|0.0304625
08:29:17|0.0304625
08:29:18|0.0304625
08:29:19|0.0304625
08:29:20|0.03047422
08:29:21|0.03047412
08:29:22|0.03048566
08:29:23|0.0304603
08:29:24|0.0304603
08:29:25|0.03048377
08:29:26|0.03048373
08:29:27|0.03048373
08:29:28|0.03047718
08:29:29|0.03047718
08:29:30|0.03047721
08:29:32|0.03047475
08:29:32|0.03044352
08:29:33|0.03041232
08:29:34|0.03043292
08:29:35|0.03043723
08:29:36|0.03045573
08:29:37|0.03045573
08:29:38|0.03045573
08:29:39|0.03043629
08:29:41|0.03045646
08:29:43|0.03042674
08:29:44|0.03042674
08:29:44|0.03047
08:29:46|0.03042915
08:29:47|0.03042915
08:29:47|0.03042915
08:29:49|0.0304625
08:29:50|0.03043613
08:29:50|0.03043613
08:29:51|0.03047794
08:29:52|0.03047794
08:29:54|0.03047794
08:29:55|0.0304641
08:29:55|0.03045773
08:29:57|0.03045773
08:29:58|0.03054
08:30:00|0.03050775
08:30:01|0.03050775
08:30:02|0.03050775
08:30:02|0.03052745
08:30:03|0.03053824
08:30:04|0.03053824
08:30:05|0.03055844
08:30:06|0.03052919
08:30:08|0.03054972
08:30:08|0.03056161
08:30:09|0.03056161
08:30:11|0.03056161
08:30:11|0.03054815
08:30:12|0.03054264
08:30:13|0.03054876
08:30:14|0.03054876
08:30:15|0.03054888
08:30:16|0.03056934
08:30:17|0.03056934
08:30:18|0.03058981
08:30:19|0.03058981
08:30:21|0.03058981
08:30:21|0.03057789
08:30:22|0.03058707
08:30:23|0.03059894
08:30:25|0.03062267
08:30:26|0.03062397
08:30:27|0.03065627
08:30:28|0.03065627
08:30:29|0.03065414
08:30:30|0.03062268
08:30:31|0.03067438
08:30:32|0.03065356
08:30:33|0.0306536
08:30:34|0.03068864
08:30:36|0.03062267
08:30:37|0.03062267
08:30:38|0.0306602
08:30:39|0.03059712
08:30:40|0.03058971
08:30:41|0.03058971
08:30:43|0.03058971
08:30:44|0.0306064
08:30:45|0.03062036
08:30:46|0.0306064
08:30:47|0.0306064
08:30:48|0.03059017
08:30:49|0.03066206
08:30:50|0.03069177
08:30:51|0.03066108
08:30:52|0.03069076
08:30:53|0.03069076
08:30:54|0.03069076
08:30:55|0.03067029
08:30:56|0.03069064
08:30:57|0.03069897
08:30:58|0.03069897
08:30:59|0.03069177
08:31:00|0.03063815
08:31:01|0.03063815
08:31:03|0.03062785
08:31:03|0.03064491
08:31:05|0.03064491
08:31:06|0.03064491
08:31:06|0.03069076
08:31:08|0.03068461
08:31:09|0.03063375
08:31:09|0.03063375
08:31:10|0.03065
08:31:11|0.03067743
08:31:12|0.03067743
08:31:13|0.03067104
08:31:14|0.03067456
08:31:16|0.03069619
08:31:17|0.03070999
08:31:17|0.03071
08:31:19|0.03069857
08:31:19|0.03070458
08:31:20|0.03068466
08:31:21|0.03069858
08:31:22|0.03071
08:31:24|0.03070994
08:31:24|0.03070994
08:31:25|0.03079763
08:31:26|0.03079729
08:31:27|0.03081155
08:31:28|0.03081867
08:31:30|0.03080019
08:31:30|0.03083001
08:31:31|0.03083001
08:31:32|0.03083098
08:31:33|0.03084
08:31:34|0.03084001
08:31:35|0.03084
08:31:37|0.03087053
08:31:37|0.03084945
08:31:39|0.03088
08:31:40|0.03086082
08:31:41|0.03087044
08:31:42|0.03089572
08:31:43|0.03088652
08:31:45|0.03092029
08:31:46|0.03093839
08:31:47|0.03093837
08:31:48|0.03094192
08:31:49|0.03096
08:31:51|0.03093906
08:31:51|0.03094147
08:31:53|0.03096368
08:31:54|0.03093837
08:31:54|0.03091456
08:31:55|0.03086523
08:31:57|0.03088517
08:31:58|0.03088675
08:31:59|0.03090596
08:32:00|0.03099
08:32:01|0.03098798
08:32:02|0.03100925
08:32:02|0.0310474
08:32:03|0.03097605
08:32:05|0.03100628
08:32:06|0.03099116
08:32:07|0.03098637
08:32:08|0.0310038
08:32:09|0.03094532
08:32:10|0.03097418
08:32:11|0.03096175
08:32:12|0.03098348
08:32:13|0.0310272
08:32:14|0.0310301
08:32:15|0.03102719
08:32:16|0.03102719
08:32:17|0.03102719
08:32:18|0.03096178
08:32:20|0.03096178
08:32:20|0.0309666
08:32:22|0.03105786
08:32:22|0.03108255
08:32:23|0.03107217
08:32:24|0.03113
08:32:25|0.03109108
08:32:26|0.03111283
08:32:27|0.03108442
08:32:28|0.03107217
08:32:29|0.03113434
08:32:30|0.03107711
08:32:31|0.03107711
08:32:32|0.03111905
08:32:33|0.03109066
08:32:35|0.03109847
08:32:36|0.0310954
08:32:36|0.03109066
08:32:37|0.03109866
08:32:38|0.03109066
08:32:39|0.03111422
08:32:40|0.03115574
08:32:42|0.03117245
08:32:43|0.0312299
08:32:44|0.03125905
08:32:45|0.03122059
08:32:47|0.03125905
08:32:48|0.03125905
08:32:49|0.03125905
08:32:50|0.03125905
08:32:51|0.03127235
08:32:52|0.03124232
08:32:53|0.03123017
08:32:54|0.03127762
08:32:55|0.0312358
08:32:56|0.031287
08:32:57|0.03130156
08:32:58|0.03131404
08:32:59|0.03130472
08:33:00|0.03132805
08:33:01|0.03126008
08:33:02|0.03130068
08:33:03|0.03127661
08:33:04|0.03124
08:33:05|0.03128077
08:33:06|0.03126402
08:33:07|0.031271
08:33:08|0.03123038
08:33:10|0.03126716
08:33:10|0.0312944
08:33:11|0.0312984
08:33:12|0.0313145
08:33:13|0.03130866
08:33:14|0.03131099
08:33:16|0.03136513
08:33:16|0.03140287
08:33:18|0.03140608
08:33:19|0.03143681
08:33:20|0.03147621
08:33:21|0.03144992
08:33:22|0.03145353
08:33:22|0.03146681
08:33:23|0.03146993
08:33:24|0.0315
08:33:25|0.0315
08:33:26|0.03147523
08:33:27|0.0315
08:33:28|0.03149822
08:33:29|0.03146996
08:33:31|0.03147822
08:33:31|0.03148447
08:33:33|0.03147524
08:33:33|0.03147828
08:33:34|0.03157376
08:33:35|0.03161089
08:33:36|0.03162595
08:33:38|0.03162598
08:33:39|0.03160066
08:33:39|0.03162439
08:33:40|0.03160064
08:33:42|0.03157797
08:33:43|0.03159969
08:33:45|0.03162598
08:33:46|0.03162112
08:33:47|0.03164334
08:33:48|0.03167484
08:33:49|0.03171136
08:33:50|0.03171446
08:33:51|0.03170122
08:33:51|0.03174908
08:33:52|0.03179319
08:33:54|0.03180582
08:33:55|0.03183449
08:33:56|0.03184623
08:33:57|0.03183805
08:33:58|0.03181735
08:33:59|0.03182499
08:34:00|0.03184876
08:34:01|0.03179745
08:34:02|0.03170122
08:34:03|0.03167571
08:34:04|0.03169536
08:34:05|0.03173124
08:34:06|0.03174708
08:34:08|0.03174727
08:34:09|0.03186
08:34:09|0.03186904
08:34:10|0.03185906
08:34:11|0.03186268
08:34:13|0.03183805
08:34:13|0.03186595
08:34:15|0.03189
08:34:15|0.03187156
08:34:16|0.03185281
08:34:18|0.03187534
08:34:19|0.03186593
08:34:20|0.03191778
08:34:21|0.03195705
08:34:22|0.03197275
08:34:23|0.03195702
08:34:24|0.03194791
08:34:25|0.03177551
08:34:26|0.03186813
08:34:27|0.03192251
08:34:28|0.03188447
08:34:29|0.03181103
08:34:30|0.03183558
08:34:32|0.03182706
08:34:32|0.03177853
08:34:34|0.03183618
08:34:34|0.03192832
08:34:35|0.032
08:34:37|0.032
08:34:38|0.032
08:34:38|0.03197285
08:34:39|0.0319906
08:34:40|0.0319905
08:34:41|0.03199999
08:34:42|0.0319779
08:34:43|0.032
08:34:45|0.03191875
08:34:46|0.0319314
08:34:47|0.03192498
08:34:49|0.03190681
08:34:49|0.03188738
08:34:51|0.03188736
08:34:52|0.03188074
08:34:53|0.0318482
08:34:54|0.03185394
08:34:55|0.03183293
08:34:56|0.03183449
08:34:57|0.03186026
08:34:58|0.03179
08:34:59|0.03175464
08:35:00|0.03175301
08:35:01|0.03178456
08:35:02|0.03177874
08:35:03|0.03176225
08:35:05|0.03177184
08:35:06|0.03175001
08:35:07|0.03176872
08:35:07|0.0317914
08:35:08|0.03179458
08:35:09|0.03188492
08:35:11|0.03195
08:35:11|0.03196887
08:35:12|0.03198484
08:35:13|0.03200018
08:35:15|0.03205122
08:35:15|0.03205021
08:35:16|0.03202495
08:35:18|0.0320522
08:35:18|0.03206617
08:35:19|0.03207273
08:35:21|0.0321142
08:35:21|0.03214618
08:35:23|0.03212085
08:35:23|0.03214619
08:35:24|0.03215199
08:35:25|0.03215668
08:35:27|0.03215345
08:35:27|0.03212769
08:35:29|0.03214769
08:35:29|0.03213202
08:35:30|0.03214851
08:35:31|0.03212946
08:35:33|0.03223
08:35:34|0.032245
08:35:35|0.03227078
08:35:36|0.03229776
08:35:37|0.0323
08:35:38|0.03228811
08:35:38|0.03228186
08:35:40|0.0323
08:35:40|0.03220302
08:35:41|0.03219627
08:35:43|0.03222386
08:35:44|0.03228401
08:35:45|0.032326
08:35:47|0.032326
08:35:47|0.03233333
08:35:49|0.03228673
08:35:51|0.03227364
08:35:51|0.03236658
08:35:53|0.03235262
08:35:53|0.03244597
08:35:54|0.03243474
08:35:56|0.03241529
08:35:57|0.03241851
08:35:58|0.03232704
08:35:59|0.03239537
08:36:00|0.03237025
08:36:01|0.03236972
08:36:02|0.03242179
08:36:03|0.03240271
08:36:04|0.03237889
08:36:05|0.03237845
08:36:07|0.03233309
08:36:07|0.0322765
08:36:09|0.03224991
08:36:09|0.03235095
08:36:10|0.03239041
08:36:11|0.03245768
08:36:12|0.0324891
08:36:13|0.03247734
08:36:14|0.03245768
08:36:16|0.03244491
08:36:16|0.03249999
08:36:17|0.03247768
08:36:19|0.03247771
08:36:19|0.0324409
08:36:20|0.03244547
08:36:21|0.03235632
08:36:23|0.03242488
08:36:23|0.03249999
08:36:24|0.03236656
08:36:26|0.03237306
08:36:26|0.03237303
08:36:27|0.03235361
08:36:28|0.03232733
08:36:29|0.03235783
08:36:30|0.03233678
08:36:31|0.03237888
08:36:32|0.03241623
08:36:33|0.03241982
08:36:34|0.03240337
08:36:35|0.03237886
08:36:36|0.03241991
08:36:37|0.03243403
08:36:38|0.03240337
08:36:39|0.03240483
08:36:40|0.03239521
08:36:41|0.03237684
08:36:42|0.03231744
08:36:43|0.03231787
08:36:44|0.03227643
08:36:46|0.03228227
08:36:47|0.03229848
08:36:48|0.03227636
08:36:48|0.03224991
08:36:50|0.03225959
08:36:51|0.03222519
08:36:52|0.03222915
08:36:53|0.0322433
08:36:54|0.03222726
08:36:55|0.03228875
08:36:56|0.03232967
08:36:57|0.03231469
08:36:58|0.03235685
08:36:59|0.03235357
08:37:00|0.03234229
08:37:01|0.03226382
08:37:02|0.0322265
08:37:03|0.03222665
08:37:04|0.03222987
08:37:05|0.0322331
08:37:06|0.03219732
08:37:07|0.03209852
08:37:08|0.03215479
08:37:09|0.03220658
08:37:10|0.03218691
08:37:11|0.03218691
08:37:12|0.03213805
08:37:13|0.03213893
08:37:14|0.03216783
08:37:15|0.03216782
08:37:16|0.03214427
08:37:17|0.03216781
08:37:18|0.03220657
08:37:19|0.03220656
08:37:20|0.03217648
08:37:21|0.03214868
08:37:22|0.03215645
08:37:23|0.03206047
08:37:24|0.03208041
08:37:25|0.03206171
08:37:27|0.03209991
08:37:27|0.03209963
08:37:29|0.03212642
08:37:30|0.03209903
08:37:31|0.03210067
08:37:32|0.03211938
08:37:33|0.03216782
08:37:34|0.03212544
08:37:35|0.03213494
08:37:36|0.03214397
08:37:37|0.03212961
08:37:38|0.03213634
08:37:39|0.03212639
08:37:40|0.03210389
08:37:41|0.03207492
08:37:42|0.03208465
08:37:44|0.03203244
08:37:44|0.03202295
08:37:46|0.03197683
08:37:46|0.0319567
08:37:47|0.03196294
08:37:49|0.03197673
08:37:50|0.03203258
08:37:51|0.03206131
08:37:52|0.03200108
08:37:53|0.03199788
08:37:54|0.03199511
08:37:55|0.03195034
08:37:56|0.03196928
08:37:57|0.0319481
08:37:58|0.03201976
08:37:59|0.03198541
08:38:00|0.03197152
08:38:02|0.03200594
08:38:02|0.03199745
08:38:03|0.03207115
08:38:04|0.03205442
08:38:05|0.03205253
08:38:06|0.03208
08:38:07|0.03210411
08:38:08|0.03218
08:38:09|0.03224139
08:38:10|0.03226078
08:38:11|0.03224636
08:38:12|0.03226078
08:38:13|0.03227131
08:38:14|0.03222262
08:38:15|0.03221272
08:38:17|0.03225826
08:38:18|0.03220998
08:38:18|0.03217272
08:38:20|0.03224847
08:38:20|0.03224847
08:38:21|0.03220033
08:38:23|0.03227928
08:38:23|0.0322649
08:38:24|0.03225332
08:38:25|0.0323
08:38:27|0.03225628
08:38:27|0.03225922
08:38:28|0.03225921
08:38:30|0.0322129
08:38:30|0.03223367
08:38:31|0.03226243
08:38:32|0.03223999
08:38:33|0.03221777
08:38:35|0.03221539
08:38:35|0.03219456
08:38:36|0.03221399
08:38:37|0.03218851
08:38:39|0.0321946
08:38:39|0.0321946
08:38:40|0.03216906
08:38:41|0.03216604
08:38:42|0.03216022
08:38:43|0.03217201
08:38:44|0.03216023
08:38:45|0.03219516
08:38:46|0.03222692
08:38:47|0.03226455
08:38:48|0.03230089
08:38:50|0.0322783
08:38:51|0.03227193
08:38:53|0.03222339
08:38:53|0.03225279
08:38:54|0.03223976
08:38:55|0.0322396
08:38:57|0.03225224
08:38:57|0.03216733
08:38:58|0.03217713
08:39:00|0.03217713
08:39:01|0.03215362
08:39:02|0.03218768
08:39:03|0.03216889
08:39:04|0.03208685
08:39:04|0.03204
08:39:06|0.03209409
08:39:06|0.03211686
08:39:07|0.03216954
08:39:08|0.03226
08:39:09|0.03226907
08:39:10|0.03223054
08:39:12|0.03221399
08:39:12|0.03229136
08:39:13|0.03234493
08:39:14|0.03230769
08:39:16|0.03234
08:39:17|0.03232759
08:39:18|0.032305
08:39:18|0.03235287
08:39:19|0.03236895
08:39:21|0.03241518
08:39:22|0.03239491
08:39:23|0.0324095
08:39:23|0.0324031
08:39:25|0.03243415
08:39:26|0.03243684
08:39:27|0.03248
08:39:28|0.03247897
08:39:29|0.03246812
08:39:30|0.0324405
08:39:31|0.03248762
08:39:32|0.03246605
08:39:32|0.03246821
08:39:34|0.03245501
08:39:34|0.03245499
08:39:36|0.03240766
08:39:37|0.0324069
08:39:38|0.03240677
08:39:39|0.03241462
08:39:40|0.03245324
08:39:41|0.03245948
08:39:41|0.03245975
08:39:43|0.03249087
08:39:44|0.0325
08:39:44|0.03249055
08:39:46|0.0325
08:39:47|0.0325
08:39:48|0.03249378
08:39:49|0.03251041
08:39:51|0.03258232
08:39:52|0.03256414
08:39:52|0.03251965
08:39:54|0.0325571
08:39:55|0.03255301
08:39:56|0.032555
08:39:57|0.0325563
08:39:58|0.03251965
08:39:59|0.03253105
08:40:00|0.03251481
08:40:01|0.03245948
08:40:02|0.03245893
08:40:03|0.0324574
08:40:04|0.03243139
08:40:05|0.03241529
08:40:06|0.03240717
08:40:07|0.03241697
08:40:08|0.03240004
08:40:09|0.03239646
08:40:10|0.0324466
08:40:11|0.03247207
08:40:12|0.03247207
08:40:13|0.03253383
08:40:14|0.03251965
08:40:15|0.03256307
08:40:16|0.03258074
08:40:17|0.03253967
08:40:18|0.03248306
08:40:19|0.03249983
08:40:20|0.03249476
08:40:21|0.03253348
08:40:22|0.03253322
08:40:23|0.03250851
08:40:24|0.03250862
08:40:25|0.03251832
08:40:26|0.0325
08:40:27|0.03252022
08:40:28|0.03247865
08:40:29|0.03251079
08:40:30|0.03250071
08:40:31|0.03250719
08:40:32|0.03256897
08:40:33|0.03254685
08:40:34|0.03254882
08:40:35|0.03254685
08:40:37|0.03254035
08:40:37|0.03256897
08:40:38|0.03254941
08:40:39|0.03258599
08:40:40|0.03259999
08:40:41|0.03260561
08:40:42|0.03264337
08:40:43|0.0326434
08:40:44|0.03263489
08:40:46|0.03269785
08:40:46|0.03264338
08:40:47|0.03268601
08:40:48|0.03267644
08:40:49|0.03270585
08:40:51|0.0326786
08:40:51|0.03267316
08:40:53|0.03264903
08:40:54|0.03260755
08:40:54|0.03264513
08:40:55|0.03266334
08:40:57|0.03267345
08:40:58|0.03267295
08:40:59|0.0327123
08:41:00|0.03266292
08:41:00|0.03263233
08:41:01|0.03261628
08:41:03|0.03259019
08:41:04|0.03259683
08:41:05|0.03259019
08:41:06|0.03265525
08:41:07|0.03259022
08:41:08|0.03256003
08:41:09|0.03269939
08:41:10|0.03265466
08:41:11|0.03266112
08:41:12|0.03267089
08:41:13|0.03266668
08:41:14|0.03267092
08:41:15|0.03266107
08:41:16|0.03266529
08:41:17|0.03266106
08:41:18|0.03268479
08:41:19|0.03268608
08:41:20|0.03266433
08:41:21|0.03267546
08:41:22|0.03268612
08:41:23|0.03268606
08:41:24|0.03266335
08:41:25|0.03269156
08:41:26|0.03268856
08:41:27|0.03274097
08:41:28|0.03271452
08:41:29|0.03269827
08:41:30|0.03272876
08:41:31|0.03271453
08:41:32|0.03276514
08:41:33|0.0327
08:41:34|0.03276965
08:41:35|0.03279853
08:41:36|0.0328
08:41:37|0.03277986
08:41:38|0.03279998
08:41:39|0.03278319
08:41:40|0.03282442
08:41:42|0.03280602
08:41:42|0.03281772
08:41:43|0.0327703
08:41:44|0.03275703
08:41:45|0.03275712
08:41:47|0.03275433
08:41:48|0.03277033
08:41:49|0.03280607
08:41:50|0.03282249
08:41:51|0.03282944
08:41:53|0.03283881
08:41:53|0.0327999
08:41:55|0.03282242
08:41:56|0.03280928
08:41:57|0.0328186
08:41:58|0.03283553
08:41:59|0.0327827
08:42:00|0.0328155
08:42:01|0.03289
08:42:02|0.03283531
08:42:03|0.03288998
08:42:04|0.03285489
08:42:05|0.0329
08:42:06|0.03288473
08:42:07|0.03288801
08:42:09|0.03288997
08:42:10|0.03289998
08:42:11|0.03289746
08:42:12|0.0328749
08:42:13|0.03288431
08:42:14|0.03287455
08:42:15|0.0328741
08:42:16|0.03282945
08:42:16|0.03281235
08:42:18|0.03284428
08:42:19|0.03282539
08:42:20|0.03280502
08:42:21|0.03281878
08:42:22|0.03282539
08:42:23|0.03286015
08:42:25|0.03283513
08:42:25|0.03284495
08:42:26|0.03283838
08:42:27|0.03283513
08:42:28|0.03283
08:42:29|0.03280886
08:42:31|0.03280724
08:42:32|0.03277574
08:42:32|0.03269679
08:42:33|0.03272275
08:42:34|0.03274573
08:42:35|0.03272
08:42:36|0.03270987
08:42:37|0.03269346
08:42:38|0.03270874
08:42:39|0.03266
08:42:40|0.03269349
08:42:41|0.03260427
08:42:42|0.03253001
08:42:43|0.0325815
08:42:44|0.03258936
08:42:45|0.03258473
08:42:46|0.03260174
08:42:47|0.03259634
08:42:49|0.03263708
08:42:49|0.03261363
08:42:50|0.03258786
08:42:51|0.03260416
08:42:52|0.03260786
08:42:54|0.03256322
08:42:55|0.03258561
08:42:56|0.03252038
08:42:57|0.03246083
08:42:58|0.03250573
08:42:59|0.03252032
08:43:00|0.03253322
08:43:01|0.03255279
08:43:02|0.03257788
08:43:03|0.03256893
08:43:04|0.03255281
08:43:05|0.0325
08:43:06|0.03252687
08:43:07|0.0325172
08:43:08|0.03252687
08:43:09|0.03250387
08:43:10|0.03252045
08:43:11|0.03252371
08:43:12|0.03252025
08:43:13|0.03254828
08:43:14|0.03253973
08:43:15|0.03257267
08:43:16|0.03257534
08:43:17|0.03259498
08:43:18|0.03262748
08:43:19|0.03265373
08:43:20|0.03269
08:43:22|0.03266009
08:43:22|0.03266009
08:43:23|0.03266006
08:43:25|0.03267302
08:43:26|0.03266332
08:43:26|0.03267654
08:43:27|0.03267659
08:43:28|0.03267046
08:43:29|0.03267698
08:43:30|0.03268115
08:43:31|0.03266009
08:43:32|0.03266061
08:43:33|0.03265089
08:43:35|0.03264106
08:43:36|0.03264102
08:43:36|0.03264102
08:43:37|0.03268011
08:43:39|0.03269573
08:43:39|0.03269574
08:43:41|0.03270306
08:43:41|0.03271285
08:43:43|0.03274068
08:43:43|0.03278268
08:43:45|0.03278268
08:43:45|0.03276503
08:43:46|0.03277148
08:43:47|0.03276297
08:43:48|0.0327991
08:43:49|0.03277162
08:43:50|0.0327728
08:43:51|0.03276489
08:43:53|0.0327324
08:43:54|0.032729
08:43:56|0.03274247
08:43:57|0.03275433
08:43:59|0.03272901
08:44:00|0.0327552
08:44:00|0.03273573
08:44:02|0.03276432
08:44:03|0.03275834
08:44:04|0.03272657
08:44:05|0.03273884
08:44:05|0.03269719
08:44:07|0.03268739
08:44:08|0.03268675
08:44:09|0.03270656
08:44:10|0.03275548
08:44:11|0.0327489
08:44:11|0.03276469
08:44:13|0.032853
08:44:14|0.03284992
08:44:15|0.03285568
08:44:16|0.03277937
08:44:17|0.03283428
08:44:18|0.03281028
08:44:18|0.03278247
08:44:20|0.0328179
08:44:21|0.03283666
08:44:21|0.03282197
08:44:22|0.03283498
08:44:24|0.03284159
08:44:25|0.03284331
08:44:26|0.03285908
08:44:26|0.03289228
08:44:28|0.03288413
08:44:29|0.03289234
08:44:30|0.03289228
08:44:30|0.03289319
08:44:32|0.03287937
08:44:33|0.03284992
08:44:34|0.03285072
08:44:35|0.03285544
08:44:35|0.03286462
08:44:37|0.03284295
08:44:38|0.03281507
08:44:38|0.03281511
08:44:40|0.03287504
08:44:41|0.03280934
08:44:42|0.03272915
08:44:43|0.03272921
08:44:44|0.03275685
08:44:45|0.03273778
08:44:46|0.03270006
08:44:47|0.03270027
08:44:48|0.03274696
08:44:49|0.03273388
08:44:50|0.03272412
08:44:51|0.03270321
08:44:52|0.03272731
08:44:53|0.03273467
08:44:54|0.0327116
08:44:56|0.03267693
08:44:57|0.03270436
08:44:58|0.03271921
08:44:59|0.03272588
08:45:01|0.03272074
08:45:02|0.03270105
08:45:02|0.03270104
08:45:03|0.03268677
08:45:04|0.03267693
08:45:06|0.03267693
08:45:07|0.03272078
08:45:08|0.03271091
08:45:09|0.03269284
08:45:10|0.03280135
08:45:11|0.03288
08:45:12|0.03289562
08:45:13|0.03293171
08:45:14|0.03293486
08:45:15|0.03294804
08:45:17|0.03292843
08:45:18|0.03294885
08:45:18|0.03292827
08:45:19|0.03295736
08:45:20|0.03293514
08:45:21|0.03294153
08:45:22|0.03296778
08:45:23|0.03293504
08:45:24|0.03292162
08:45:26|0.0329512
08:45:26|0.03295774
08:45:28|0.0329578
08:45:29|0.03294807
08:45:29|0.03297588
08:45:30|0.03295775
08:45:31|0.03294807
08:45:32|0.03297761
08:45:33|0.03295451
08:45:34|0.03294172
08:45:35|0.03295306
08:45:36|0.03297052
08:45:37|0.03298999
08:45:38|0.03298999
08:45:39|0.03294997
08:45:40|0.03298505
08:45:41|0.03289279
08:45:42|0.03289581
08:45:43|0.03289248
08:45:44|0.03286268
08:45:46|0.03289579
08:45:46|0.03289252
08:45:47|0.03284947
08:45:48|0.03283305
08:45:49|0.03283632
08:45:50|0.0328495
08:45:52|0.0328495
08:45:52|0.03286593
08:45:54|0.03294194
08:45:55|0.03291404
08:45:56|0.03288739
08:45:58|0.03291727
08:46:00|0.03289252
08:46:00|0.0328874
08:46:01|0.0328495
08:46:02|0.03284258
08:46:03|0.03285151
08:46:04|0.03284643
08:46:06|0.0328
08:46:07|0.03279013
08:46:08|0.03276362
08:46:09|0.03268775
08:46:10|0.03272154
08:46:10|0.03271679
08:46:11|0.03271993
08:46:13|0.03267693
08:46:14|0.03264165
08:46:14|0.03264165
08:46:15|0.03263004
08:46:16|0.03264165
08:46:17|0.03262202
08:46:19|0.0325632
08:46:19|0.03254364
08:46:21|0.03252269
08:46:22|0.03255295
08:46:23|0.03253379
08:46:23|0.03250771
08:46:24|0.03249
08:46:26|0.03252053
08:46:27|0.03256022
08:46:28|0.03252666
08:46:29|0.03256857
08:46:29|0.03251916
08:46:31|0.03257344
08:46:31|0.03254972
08:46:32|0.03253966
08:46:33|0.03258025
08:46:34|0.03263907
08:46:36|0.03264853
08:46:37|0.03264615
08:46:38|0.03266573
08:46:38|0.03269006
08:46:39|0.0326802
08:46:40|0.03266895
08:46:41|0.03265549
08:46:43|0.03267695
08:46:43|0.03264937
08:46:45|0.0326144
08:46:45|0.0326
08:46:47|0.03257113
08:46:48|0.03257114
08:46:48|0.03258543
08:46:49|0.0326
08:46:51|0.03259092
08:46:51|0.03259803
08:46:52|0.03259803
08:46:53|0.03259803
08:46:55|0.03257123
08:46:55|0.03261814
08:46:57|0.03260062
08:46:58|0.0326528
08:46:59|0.0326
08:47:01|0.03263269
08:47:01|0.03260002
08:47:02|0.03262794
08:47:03|0.03256248
08:47:04|0.03250324
08:47:06|0.03251444
08:47:07|0.03255296
08:47:08|0.03252429
08:47:09|0.03260748
08:47:09|0.03263144
08:47:11|0.03263144
08:47:12|0.03256914
08:47:13|0.03257601
08:47:14|0.03255
08:47:15|0.03253348
08:47:16|0.03256173
08:47:17|0.03252726
08:47:18|0.03252726
08:47:19|0.03256171
08:47:20|0.03256171
08:47:21|0.03256913
08:47:22|0.03256011
08:47:23|0.03256917
08:47:23|0.03254699
08:47:25|0.03251268
08:47:25|0.03256904
08:47:27|0.03251872
08:47:28|0.03252706
08:47:29|0.0325727
08:47:30|0.03256637
08:47:30|0.03256633
08:47:32|0.03248
08:47:33|0.03248389
08:47:34|0.03242539
08:47:35|0.03243022
08:47:36|0.03245056
08:47:38|0.03247864
08:47:38|0.03238917
08:47:39|0.03243404
08:47:40|0.03243389
08:47:41|0.03245484
08:47:43|0.03243404
08:47:43|0.03241462
08:47:44|0.03243545
08:47:46|0.0324264
08:47:46|0.03244839
08:47:47|0.0324
08:47:48|0.0324
08:47:50|0.03239982
08:47:50|0.03236627
08:47:51|0.03237062
08:47:52|0.03235835
08:47:53|0.03235659
08:47:54|0.0323778
08:47:55|0.03243545
08:47:56|0.0324074
08:47:58|0.03241019
08:47:58|0.03244885
08:48:00|0.03242965
08:48:00|0.03240029
08:48:01|0.03239399
08:48:03|0.03240371
08:48:05|0.03238955
08:48:05|0.03236844
08:48:06|0.0323986
08:48:07|0.03239983
08:48:09|0.03238102
08:48:10|0.03242988
08:48:11|0.03246936
08:48:12|0.03244367
08:48:13|0.03249692
08:48:14|0.03249655
08:48:15|0.03249983
08:48:16|0.03249983
08:48:17|0.03247719
08:48:19|0.03247179
08:48:19|0.03247179
08:48:21|0.03247823
08:48:22|0.03247786
08:48:23|0.03248664
08:48:24|0.03248664
08:48:25|0.03247823
08:48:26|0.03247823
08:48:26|0.03246844
08:48:28|0.03245555
08:48:29|0.03245555
08:48:30|0.03245555
08:48:31|0.03247107
08:48:32|0.03245193
08:48:33|0.03245193
08:48:35|0.03244885
08:48:35|0.03245193
08:48:36|0.03245193
08:48:37|0.03247434
08:48:38|0.03247742
08:48:40|0.03249659
08:48:40|0.03251268
08:48:41|0.03251386
08:48:42|0.03250193
08:48:43|0.03250195
08:48:44|0.03250195
08:48:46|0.03250195
08:48:46|0.03251386
08:48:47|0.03250193
08:48:48|0.03250195
08:48:49|0.03250347
08:48:50|0.03250674
08:48:52|0.03251386
08:48:52|0.03254558
08:48:53|0.03254558
08:48:54|0.03254558
08:48:55|0.03254557
08:48:56|0.03253007
08:48:57|0.03253007
08:48:59|0.03253567
08:49:00|0.03253553
08:49:02|0.03251395
08:49:02|0.03253251
08:49:04|0.03247822
08:49:05|0.03253457
08:49:06|0.03252606
08:49:06|0.03254558
08:49:08|0.03254304
08:49:09|0.032625
08:49:10|0.03265512
08:49:10|0.03265512
08:49:11|0.03263633
08:49:12|0.0326447
08:49:14|0.03259743
08:49:15|0.03259164
08:49:15|0.03259413
08:49:17|0.03261671
08:49:18|0.03261367
08:49:18|0.03265533
08:49:20|0.03266895
08:49:21|0.03266895
08:49:21|0.03266895
08:49:23|0.03266024
08:49:24|0.03267194
08:49:25|0.03269939
08:49:26|0.03272999
08:49:27|0.03275
08:49:28|0.03277566
08:49:29|0.0327665
08:49:29|0.03278688
08:49:31|0.03278017
08:49:32|0.03280487
08:49:33|0.03280399
08:49:34|0.03278853
08:49:35|0.03279193
08:49:35|0.03277777
08:49:37|0.03275264
08:49:37|0.03272588
08:49:39|0.03275229
08:49:40|0.0327
08:49:40|0.03268916
08:49:42|0.03275262
08:49:43|0.0328
08:49:44|0.03282691
08:49:45|0.03282963
08:49:46|0.03283615
08:49:47|0.03281274
08:49:48|0.03283615
08:49:49|0.03284602
08:49:50|0.03283345
08:49:51|0.03281274
08:49:52|0.03281326
08:49:53|0.03276567
08:49:54|0.03281919
08:49:55|0.03289994
08:49:56|0.03291118
08:49:57|0.03292086
08:49:58|0.03287929
08:49:59|0.03289243
08:50:01|0.03288066
08:50:02|0.03291999
08:50:03|0.03291087
08:50:03|0.03289902
08:50:05|0.03288064
08:50:06|0.03291741
08:50:06|0.03286282
08:50:08|0.03288916
08:50:09|0.03289311
08:50:09|0.03285426
08:50:10|0.03285158
08:50:12|0.03290203
08:50:13|0.03286629
08:50:14|0.03288001
08:50:15|0.03283009
08:50:15|0.03282525
08:50:16|0.03283319
08:50:17|0.03279994
08:50:19|0.03279803
08:50:20|0.03284727
08:50:21|0.03285932
08:50:21|0.03289311
08:50:23|0.03289989
08:50:23|0.03295663
08:50:25|0.0329794
08:50:26|0.03295383
08:50:27|0.03298611
08:50:28|0.03299374
08:50:29|0.03298004
08:50:29|0.033
08:50:31|0.03306709
08:50:32|0.03307939
08:50:33|0.033049
08:50:34|0.03305628
08:50:34|0.0330661
08:50:36|0.03308108
08:50:37|0.03305573
08:50:38|0.0330661
08:50:39|0.03307755
08:50:40|0.0330873
08:50:41|0.03309072
08:50:42|0.0330661
08:50:43|0.03310181
08:50:44|0.03312497
08:50:45|0.03307084
08:50:46|0.03307223
08:50:47|0.0330905
08:50:48|0.03310178
08:50:49|0.03316392
08:50:50|0.03312515
08:50:51|0.03314355
08:50:52|0.03311616
08:50:53|0.0331
08:50:54|0.03305765
08:50:55|0.0330754
08:50:56|0.03310293
08:50:57|0.03306225
08:50:58|0.03309007
08:50:59|0.0330754
08:51:00|0.03308202
08:51:01|0.03306221
08:51:02|0.03303561
08:51:03|0.03300774
08:51:04|0.033
08:51:05|0.03298
08:51:06|0.03292008
08:51:07|0.03292011
08:51:08|0.0329397
08:51:10|0.03282
08:51:11|0.03283328
08:51:11|0.03280159
08:51:12|0.03284335
08:51:13|0.03281542
08:51:15|0.03281843
08:51:16|0.03282534
08:51:16|0.03283328
08:51:18|0.03281542
08:51:19|0.03281527
08:51:19|0.03281542
08:51:21|0.03280838
08:51:21|0.03281542
08:51:22|0.03282369
08:51:24|0.03278848
08:51:25|0.03279864
08:51:26|0.03275788
08:51:27|0.03274484
08:51:27|0.03280161
08:51:29|0.03276145
08:51:30|0.032768
08:51:31|0.0327778
08:51:32|0.03276801
08:51:33|0.03276802
08:51:34|0.03276808
08:51:35|0.03276801
08:51:36|0.0327
08:51:37|0.0327352
08:51:38|0.03271714
08:51:39|0.03271714
08:51:40|0.03271714
08:51:41|0.03265936
08:51:42|0.032645
08:51:43|0.0326467
08:51:44|0.03263522
08:51:45|0.03263525
08:51:46|0.03264177
08:51:47|0.03269627
08:51:48|0.03271122
08:51:49|0.03267449
08:51:50|0.03267446
08:51:51|0.03269627
08:51:52|0.0327006
08:51:53|0.03276801
08:51:54|0.03277582
08:51:55|0.03278563
08:51:56|0.03277584
08:51:57|0.032768
08:51:58|0.0327483
08:51:59|0.03272671
08:52:00|0.0327482
08:52:01|0.03275159
08:52:03|0.03274244
08:52:03|0.03271507
08:52:05|0.03268608
08:52:07|0.03270687
08:52:08|0.0326916
08:52:09|0.03264736
08:52:10|0.03263018
08:52:11|0.03259038
08:52:11|0.03259737
08:52:12|0.03261448
08:52:14|0.03261771
08:52:14|0.03263851
08:52:15|0.03263185
08:52:16|0.03263193
08:52:17|0.03261249
08:52:18|0.03264707
08:52:19|0.03262876
08:52:21|0.03262422
08:52:22|0.03265094
08:52:22|0.03265094
08:52:23|0.03263201
08:52:25|0.03263525
08:52:25|0.03263525
08:52:26|0.03267449
08:52:28|0.03267771
08:52:28|0.03270687
08:52:30|0.03270687
08:52:31|0.03267772
08:52:32|0.03265373
08:52:33|0.0326634
08:52:34|0.03262228
08:52:36|0.03263341
08:52:36|0.03266991
08:52:38|0.03265033
08:52:39|0.03266341
08:52:41|0.03265186
08:52:42|0.03264861
08:52:43|0.03261249
08:52:44|0.03264531
08:52:45|0.03267152
08:52:46|0.03266819
08:52:47|0.03266171
08:52:48|0.03264506
08:52:49|0.03265482
08:52:50|0.03266819
08:52:52|0.03265482
08:52:52|0.03265482
08:52:53|0.03269525
08:52:54|0.03269525
08:52:55|0.03269525
08:52:56|0.03271653
08:52:57|0.03268131
08:52:58|0.03264861
08:52:59|0.03268456
08:53:00|0.03270771
08:53:01|0.03267804
08:53:03|0.03267805
08:53:03|0.03265508
08:53:06|0.03265004
08:53:06|0.03265
08:53:08|0.03262551
08:53:09|0.03262554
08:53:09|0.03262554
08:53:11|0.03262578
08:53:11|0.03262554
08:53:13|0.03260418
08:53:14|0.032587
08:53:14|0.03257142
08:53:16|0.03251387
08:53:17|0.03254884
08:53:17|0.03253883
08:53:18|0.03254755
08:53:20|0.03253883
08:53:20|0.03256667
08:53:22|0.0325603
08:53:23|0.03254398
08:53:24|0.03256599
08:53:25|0.03256355
08:53:26|0.032555
08:53:27|0.03256435
08:53:28|0.03256435
08:53:29|0.03255457
08:53:31|0.03255457
08:53:31|0.032557
08:53:32|0.03255698
08:53:34|0.03251791
08:53:34|0.03247226
08:53:36|0.03246
08:53:36|0.03245525
08:53:37|0.03246263
08:53:39|0.032456
08:53:39|0.03246263
08:53:40|0.03240927
08:53:42|0.03241283
08:53:43|0.03243563
08:53:44|0.03245596
08:53:44|0.03244399
08:53:45|0.03244397
08:53:47|0.03241707
08:53:48|0.03247091
08:53:49|0.03247104
08:53:50|0.03245661
08:53:51|0.03244924
08:53:52|0.03246114
08:53:52|0.03244708
08:53:53|0.03245923
08:53:54|0.03247503
08:53:56|0.0325
08:53:56|0.03248391
08:53:58|0.03248389
08:53:58|0.0324473
08:53:59|0.03240929
08:54:01|0.03243748
08:54:02|0.03243079
08:54:03|0.0324301
08:54:03|0.03243748
08:54:05|0.03243748
08:54:06|0.03245
08:54:07|0.03244453
08:54:08|0.03244978
08:54:09|0.03244978
08:54:10|0.03246442
08:54:11|0.0324449
08:54:12|0.03247104
08:54:14|0.03246774
08:54:14|0.03246774
08:54:15|0.03246774
08:54:16|0.03247104
08:54:17|0.03247104
08:54:19|0.03247955
08:54:20|0.0324603
08:54:21|0.03246354
08:54:22|0.03247503
08:54:22|0.032499
08:54:24|0.03248297
08:54:25|0.03246774
08:54:26|0.0324734
08:54:27|0.032499
08:54:27|0.0325113
08:54:29|0.03260416
08:54:30|0.03264481
08:54:31|0.03264765
08:54:32|0.03264765
08:54:33|0.03264146
08:54:34|0.03262503
08:54:35|0.03263118
08:54:36|0.03264446
08:54:37|0.03266414
08:54:38|0.03268036
08:54:39|0.03264447
08:54:40|0.03265483
08:54:41|0.03268456
08:54:42|0.03268368
08:54:43|0.03266679
08:54:44|0.03265713
08:54:46|0.03267271
08:54:46|0.03261519
08:54:47|0.03262792
08:54:48|0.03260201
08:54:49|0.03262525
08:54:51|0.0326188
08:54:52|0.03261879
08:54:52|0.03262527
08:54:53|0.032602
08:54:54|0.03257709
08:54:56|0.03256314
08:54:56|0.03259673
08:54:58|0.03257931
08:54:58|0.03263764
08:55:00|0.03263764
08:55:01|0.03264412
08:55:02|0.03266787
08:55:03|0.03269674
08:55:03|0.03266865
08:55:04|0.03276139
08:55:06|0.03272286
08:55:07|0.03273648
08:55:07|0.03278688
08:55:09|0.03266988
08:55:10|0.03271679
08:55:11|0.03268164
08:55:12|0.03269326
08:55:13|0.03268396
08:55:14|0.03272095
08:55:15|0.03272088
08:55:16|0.0326906
08:55:17|0.03271449
08:55:18|0.03266868
08:55:19|0.03264125
08:55:20|0.03264168
08:55:21|0.03262228
08:55:23|0.03266542
08:55:24|0.03260409
08:55:24|0.03256327
08:55:25|0.03258779
08:55:27|0.03254209
08:55:27|0.03260748
08:55:28|0.03253
08:55:29|0.03252995
08:55:31|0.03251607
08:55:32|0.03247195
08:55:32|0.03251368
08:55:33|0.03250386
08:55:34|0.03250062
08:55:35|0.03248904
08:55:36|0.03244672
08:55:37|0.03245516
08:55:39|0.03245516
08:55:40|0.03242988
08:55:40|0.0324638
08:55:41|0.032425
08:55:42|0.03241
08:55:43|0.03239733
08:55:45|0.03245947
08:55:46|0.03242927
08:55:46|0.03246973
08:55:48|0.0324563
08:55:49|0.0324
08:55:50|0.03237254
08:55:51|0.03236
08:55:52|0.03236685
08:55:52|0.03235763
08:55:53|0.03234187
08:55:55|0.03231606
08:55:56|0.03232462
08:55:56|0.03230961
08:55:58|0.03229139
08:55:58|0.0322874
08:56:00|0.03231283
08:56:01|0.03229407
08:56:02|0.03225583
08:56:03|0.03228773
08:56:04|0.0322371
08:56:05|0.0322348
08:56:07|0.03223623
08:56:08|0.0322541
08:56:08|0.032303
08:56:10|0.03224344
08:56:11|0.03218586
08:56:12|0.03219677
08:56:13|0.03213363
08:56:14|0.03214593
08:56:15|0.0321563
08:56:15|0.03213246
08:56:17|0.03217954
08:56:18|0.03220464
08:56:18|0.03224239
08:56:20|0.03224286
08:56:21|0.03221309
08:56:23|0.03220481
08:56:23|0.03222025
08:56:24|0.03224361
08:56:26|0.03228169
08:56:26|0.03227081
08:56:27|0.03225365
08:56:29|0.03226379
08:56:29|0.03224363
08:56:30|0.0322509
08:56:31|0.03222273
08:56:32|0.0322516
08:56:33|0.03225076
08:56:34|0.03223131
08:56:35|0.03223133
08:56:36|0.03225157
08:56:37|0.03228104
08:56:38|0.03226467
08:56:39|0.03230301
08:56:41|0.03229165
08:56:42|0.03229164
08:56:42|0.03229164
08:56:43|0.03231
08:56:44|0.03229073
08:56:45|0.03229166
08:56:47|0.03226903
08:56:47|0.03226143
08:56:48|0.03229998
08:56:49|0.03230873
08:56:51|0.03230211
08:56:52|0.03231334
08:56:52|0.03232612
08:56:53|0.03232612
08:56:54|0.03233917
08:56:55|0.03233917
08:56:57|0.032326
08:56:58|0.03229699
08:56:59|0.03229699
08:56:59|0.03231213
08:57:01|0.03229397
08:57:02|0.03229167
08:57:03|0.03226776
08:57:03|0.03224217
08:57:04|0.03224279
08:57:06|0.03221221
08:57:08|0.03222279
08:57:08|0.03221101
08:57:09|0.03219271
08:57:11|0.032211
08:57:13|0.03217272
08:57:13|0.03219045
08:57:15|0.03219624
08:57:16|0.03219944
08:57:17|0.03216838
08:57:18|0.03217333
08:57:20|0.03219998
08:57:21|0.03219108
08:57:22|0.0321684
08:57:22|0.03219602
08:57:24|0.0321814
08:57:24|0.03219107
08:57:25|0.03216838
08:57:26|0.03219107
08:57:28|0.03219107
08:57:29|0.03216832
08:57:30|0.03214079
08:57:30|0.03211179
08:57:32|0.03212791
08:57:32|0.03212791
08:57:34|0.0321421
08:57:35|0.03208241
08:57:36|0.03207468
08:57:37|0.03208246
08:57:38|0.03212147
08:57:39|0.03209964
08:57:40|0.03209257
08:57:41|0.03207468
08:57:42|0.03209191
08:57:42|0.03207822
08:57:43|0.03211251
08:57:44|0.0321125
08:57:46|0.03210832
08:57:47|0.0321293
08:57:48|0.03209299
08:57:49|0.03209941
08:57:50|0.03209887
08:57:51|0.03209883
08:57:52|0.03204937
08:57:53|0.03210832
08:57:54|0.03211264
08:57:55|0.03212022
08:57:56|0.03210831
08:57:57|0.03210089
08:57:58|0.03203417
08:57:59|0.03204088
08:58:00|0.03206786
08:58:01|0.03204608
08:58:03|0.03208192
08:58:04|0.03208192
08:58:05|0.03208192
08:58:06|0.03207964
08:58:07|0.03208192
08:58:10|0.03209177
08:58:11|0.03210832
08:58:11|0.03213189
08:58:12|0.03209966
08:58:13|0.03210958
08:58:14|0.03210958
08:58:15|0.03207468
08:58:16|0.03206788
08:58:17|0.032057
08:58:19|0.032057
08:58:20|0.03204088
08:58:20|0.03202972
08:58:22|0.03202994
08:58:22|0.03204088
08:58:24|0.03204541
08:58:24|0.03204088
08:58:25|0.03204088
08:58:26|0.03209671
08:58:27|0.03208014
08:58:28|0.03204088
08:58:30|0.03204088
08:58:30|0.03204541
08:58:31|0.03203352
08:58:32|0.03204027
08:58:34|0.03205923
08:58:35|0.03208014
08:58:36|0.03208023
08:58:37|0.03207429
08:58:38|0.03209027
08:58:39|0.03209
08:58:39|0.03210706
08:58:40|0.03208799
08:58:42|0.03213298
08:58:42|0.03212841
08:58:43|0.032103
08:58:44|0.0321198
08:58:45|0.032133
08:58:47|0.03213297
08:58:47|0.032133
08:58:48|0.032133
08:58:49|0.032133
08:58:50|0.032133
08:58:51|0.03212982
08:58:52|0.03211042
08:58:53|0.03212979
08:58:54|0.03211535
08:58:56|0.03211535
08:58:56|0.03211363
08:58:58|0.03211363
08:58:59|0.03212512
08:58:59|0.03212971
08:59:00|0.03211042
08:59:01|0.03208795
08:59:03|0.03210512
08:59:03|0.03208673
08:59:04|0.03208673
08:59:05|0.03211687
08:59:07|0.03211687
08:59:08|0.03213299
08:59:09|0.03210511
08:59:10|0.03213295
08:59:12|0.03212351
08:59:13|0.03212351
08:59:14|0.03212351
08:59:14|0.03212525
08:59:16|0.03212326
08:59:17|0.03212633
08:59:18|0.03212633
08:59:19|0.03213299
08:59:20|0.03212351
08:59:21|0.03213299
08:59:21|0.03211295
08:59:23|0.03208568
08:59:23|0.03210876
08:59:25|0.03207688
08:59:26|0.032133
08:59:26|0.03212223
08:59:28|0.032133
08:59:29|0.032211
08:59:30|0.03223557
08:59:31|0.03228249
08:59:32|0.03226884
08:59:32|0.03226375
08:59:34|0.03227785
08:59:35|0.03225886
08:59:36|0.0322389
08:59:37|0.03223479
08:59:38|0.03223759
08:59:39|0.03229524
08:59:40|0.03225233
08:59:41|0.03228862
08:59:42|0.03226624
08:59:43|0.03227089
08:59:44|0.03227089
08:59:45|0.03226766
08:59:46|0.03225795
08:59:47|0.03225795
08:59:48|0.03224668
08:59:49|0.03223157
08:59:50|0.03221504
08:59:51|0.03222526
08:59:52|0.03220483
08:59:53|0.03220865
08:59:54|0.03220865
08:59:55|0.03220952
08:59:56|0.03220859
08:59:57|0.03220355
08:59:58|0.03219502
08:59:59|0.03219307
09:00:00|0.03218824
09:00:01|0.03220354
09:00:02|0.03217828
09:00:03|0.03216387
09:00:04|0.03212174
09:00:05|0.03212976
09:00:06|0.03211334
09:00:07|0.03210448
09:00:08|0.03209001
09:00:10|0.03209001
09:00:10|0.03208003
09:00:12|0.03213836
09:00:14|0.03208031
09:00:15|0.03208031
09:00:15|0.0321
09:00:16|0.0320803
09:00:18|0.03211536
09:00:18|0.03209639
09:00:20|0.03209638
09:00:21|0.03208817
09:00:22|0.03213593
09:00:23|0.03209399
09:00:24|0.03209399
09:00:26|0.03207168
09:00:26|0.03208817
09:00:28|0.03208817
09:00:29|0.03209383
09:00:30|0.03208309
09:00:31|0.03208309
09:00:32|0.03210084
09:00:33|0.03210084
09:00:34|0.03208675
09:00:36|0.03205
09:00:37|0.03205356
09:00:37|0.03204
09:00:40|0.03203002
09:00:41|0.03194999
09:00:42|0.03194057
09:00:43|0.03190372
09:00:44|0.03191742
09:00:45|0.03193323
09:00:47|0.03193101
09:00:47|0.03190356
09:00:48|0.03189542
09:00:49|0.03189276
09:00:50|0.03187912
09:00:51|0.03187938
09:00:52|0.0318617
09:00:53|0.03187938
09:00:56|0.03186703
09:00:56|0.03188578
09:00:57|0.03186154
09:00:58|0.03188427
09:00:59|0.03189999
09:01:00|0.03187521
09:01:01|0.03185926
09:01:02|0.03185926
09:01:03|0.0318369
09:01:04|0.03184085
09:01:05|0.03182401
09:01:06|0.03182382
09:01:08|0.03184085
09:01:09|0.0318
09:01:09|0.0318
09:01:11|0.0318
09:01:13|0.03178001
09:01:14|0.03179546
09:01:16|0.03178977
09:01:16|0.03172096
09:01:17|0.03173693
09:01:18|0.03176885
09:01:19|0.03179996
09:01:20|0.03178464
09:01:21|0.03179999
09:01:22|0.03180184
09:01:23|0.03185143
09:01:24|0.03190214
09:01:25|0.03187444
09:01:26|0.03191308
09:01:27|0.03193394
09:01:29|0.03195999
09:01:30|0.03197998
09:01:30|0.03194013
09:01:31|0.03197141
09:01:33|0.0319674
09:01:33|0.03200415
09:01:34|0.0320104
09:01:36|0.03201545
09:01:36|0.03197226
09:01:38|0.03200588
09:01:38|0.03199944
09:01:39|0.03194188
09:01:40|0.03196442
09:01:41|0.03190784
09:01:43|0.03192993
09:01:43|0.03196928
09:01:44|0.03196928
09:01:46|0.03196108
09:01:46|0.03195545
09:01:48|0.03194596
09:01:48|0.03193037
09:01:49|0.03192993
09:01:50|0.03192993
09:01:51|0.03194818
09:01:52|0.03194823
09:01:53|0.03195231
09:01:54|0.03194296
09:01:55|0.03192995
09:01:56|0.03192675
09:01:58|0.03192675
09:01:59|0.03194181
09:01:59|0.03192098
09:02:00|0.03190442
09:02:01|0.03190442
09:02:03|0.03194198
09:02:04|0.03188736
09:02:04|0.03190344
09:02:05|0.03186813
09:02:07|0.03186185
09:02:08|0.03183788
09:02:09|0.03183
09:02:10|0.03183615
09:02:11|0.03183615
09:02:13|0.03182007
09:02:14|0.03181
09:02:15|0.03179468
09:02:16|0.0317864
09:02:17|0.03176884
09:02:18|0.0317513
09:02:19|0.03174
09:02:20|0.0317513
09:02:21|0.0317228
09:02:22|0.03172259
09:02:23|0.03171345
09:02:24|0.03171345
09:02:25|0.03170011
09:02:26|0.03175948
09:02:27|0.03174215
09:02:28|0.03177276
09:02:29|0.03175321
09:02:30|0.03175627
09:02:31|0.03174987
09:02:32|0.03174812
09:02:33|0.03176681
09:02:34|0.03176585
09:02:35|0.03170118
09:02:36|0.0316928
09:02:37|0.03171873
09:02:39|0.03174802
09:02:40|0.03182592
09:02:40|0.03187113
09:02:42|0.03184641
09:02:43|0.03185701
09:02:43|0.03183625
09:02:45|0.03186005
09:02:45|0.0318442
09:02:46|0.03179642
09:02:48|0.03176448
09:02:48|0.03176
09:02:49|0.03177394
09:02:50|0.03177394
09:02:51|0.03175001
09:02:52|0.03175001
09:02:53|0.03178074
09:02:54|0.03178074
09:02:55|0.03182816
09:02:56|0.03177404
09:02:57|0.03178291
09:02:58|0.03179569
09:02:59|0.03172554
09:03:00|0.03175511
09:03:02|0.03176753
09:03:02|0.03174556
09:03:03|0.03169005
09:03:04|0.03169005
09:03:05|0.03168736
09:03:06|0.03170396
09:03:07|0.03173375
09:03:08|0.03175423
09:03:09|0.03173829
09:03:10|0.0317645
09:03:11|0.03176378
09:03:13|0.03176333
09:03:14|0.03178152
09:03:15|0.03178152
09:03:16|0.03186557
09:03:17|0.03181568
09:03:19|0.03181174
09:03:20|0.03179964
09:03:21|0.03175476
09:03:21|0.0317996
09:03:23|0.03178953
09:03:23|0.03176104
09:03:25|0.03177999
09:03:25|0.03177999
09:03:27|0.03177999
09:03:27|0.03175574
09:03:28|0.03178316
09:03:30|0.03178905
09:03:30|0.03177363
09:03:31|0.03181178
09:03:33|0.03178906
09:03:33|0.03180271
09:03:34|0.03181814
09:03:35|0.03182648
09:03:36|0.03182648
09:03:38|0.03180873
09:03:39|0.03179386
09:03:40|0.03179395
09:03:40|0.03182174
09:03:42|0.03183171
09:03:43|0.03181283
09:03:44|0.03181283
09:03:44|0.03181179
09:03:45|0.03179121
09:03:47|0.03179121
09:03:48|0.03178496
09:03:49|0.03177765
09:03:50|0.03177765
09:03:51|0.03178156
09:03:52|0.03177153
09:03:53|0.03177153
09:03:54|0.03179154
09:03:55|0.03176103
09:03:56|0.03176103
09:03:57|0.03176103
09:03:58|0.03179589
09:03:59|0.03179589
09:04:00|0.03179749
09:04:01|0.03179589
09:04:02|0.03179589
09:04:03|0.0318007
09:04:04|0.0318007
09:04:05|0.03179589
09:04:06|0.03179589
09:04:07|0.03178853
09:04:08|0.03181084
09:04:09|0.03181815
09:04:10|0.03183616
09:04:11|0.03182462
09:04:12|0.03184521
09:04:13|0.03183
09:04:14|0.03184749
09:04:16|0.03184359
09:04:17|0.03188736
09:04:18|0.03188736
09:04:19|0.03189624
09:04:20|0.03197899
09:04:21|0.03193003
09:04:22|0.03194628
09:04:23|0.03193082
09:04:24|0.03193082
09:04:25|0.03194309
09:04:26|0.03194309
09:04:27|0.03189982
09:04:28|0.03189982
09:04:29|0.03189982
09:04:30|0.0319
09:04:32|0.03188985
09:04:33|0.0319
09:04:34|0.0318894
09:04:35|0.0318894
09:04:36|0.0319
09:04:36|0.03193004
09:04:37|0.03189921
09:04:38|0.03189921
09:04:39|0.03189921
09:04:40|0.0318894
09:04:41|0.0318894
09:04:43|0.031883
09:04:43|0.031883
09:04:44|0.03186688
09:04:45|0.03186688
09:04:46|0.03186014
09:04:48|0.03186014
09:04:48|0.03185378
09:04:50|0.03185378
09:04:50|0.03184522
09:04:53|0.03184521
09:04:53|0.03185378
09:04:54|0.0318984
09:04:55|0.0318984
09:04:56|0.03188648
09:04:58|0.03188648
09:04:59|0.03188648
09:04:59|0.03188648
09:05:00|0.03185139
09:05:01|0.03185487
09:05:02|0.03186097
09:05:03|0.03184147
09:05:04|0.03186556
09:05:05|0.03178496
09:05:06|0.03180336
09:05:07|0.03181786
09:05:09|0.03182592
09:05:09|0.03176782
09:05:10|0.0317836
09:05:11|0.0317525
09:05:12|0.0317525
09:05:13|0.0317525
09:05:15|0.03175251
09:05:16|0.03175251
09:05:17|0.03180786
09:05:19|0.03183145
09:05:19|0.03181869
09:05:21|0.03179432
09:05:22|0.03182268
09:05:23|0.03182268
09:05:24|0.03182268
09:05:25|0.03183231
09:05:26|0.03183231
09:05:27|0.03183231
09:05:28|0.03183231
09:05:29|0.03189135
09:05:30|0.03189839
09:05:32|0.03189839
09:05:32|0.03189839
09:05:34|0.03188756
09:05:35|0.03188756
09:05:36|0.03188248
09:05:36|0.03185216
09:05:38|0.03185216
09:05:39|0.03185216
09:05:40|0.03185216
09:05:40|0.03185057
09:05:41|0.03185696
09:05:42|0.03185696
09:05:44|0.03188249
09:05:44|0.0318769
09:05:45|0.0318984
09:05:46|0.03188331
09:05:47|0.03188331
09:05:48|0.03189205
09:05:49|0.0318769
09:05:51|0.03188486
09:05:51|0.03188248
09:05:53|0.0318824
09:05:53|0.03188249
09:05:55|0.03188249
09:05:55|0.03188249
09:05:56|0.03188249
09:05:58|0.03188249
09:05:58|0.03188249
09:06:00|0.03189364
09:06:01|0.03190481
09:06:01|0.03191033
09:06:03|0.03189374
09:06:03|0.03188487
09:06:04|0.03188249
09:06:05|0.03190481
09:06:06|0.0319
09:06:07|0.0319
09:06:08|0.03191753
09:06:09|0.03194291
09:06:11|0.03194998
09:06:11|0.03195028
09:06:13|0.03199459
09:06:13|0.03199459
09:06:14|0.03203242
09:06:16|0.03202697
09:06:17|0.03204792
09:06:18|0.03203329
09:06:19|0.03202067
09:06:20|0.03201024
09:06:22|0.03197952
09:06:22|0.03197262
09:06:24|0.03197262
09:06:25|0.0319726
09:06:26|0.0319887
09:06:27|0.03199168
09:06:28|0.03199168
09:06:28|0.03203072
09:06:30|0.03200775
09:06:30|0.03200785
09:06:31|0.03203669
09:06:33|0.03202543
09:06:34|0.0320687
09:06:35|0.0320674
09:06:35|0.03208816
09:06:38|0.03211311
09:06:38|0.03213
09:06:39|0.03213999
09:06:40|0.03213907
09:06:41|0.03211296
09:06:43|0.0321101
09:06:43|0.03215787
09:06:44|0.03218053
09:06:45|0.03213999
09:06:47|0.03217659
09:06:47|0.03217497
09:06:48|0.03215648
09:06:49|0.03218411
09:06:50|0.03216663
09:06:51|0.03216598
09:06:53|0.03216596
09:06:53|0.03216
09:06:54|0.03213999
09:06:55|0.03213388
09:06:56|0.0321677
09:06:57|0.0321841
09:06:59|0.03216348
09:06:59|0.03223
09:07:00|0.03221882
09:07:02|0.0322389
09:07:02|0.03222914
09:07:03|0.03230363
09:07:05|0.03229331
09:07:05|0.0322849
09:07:07|0.03223482
09:07:07|0.03222541
09:07:08|0.03225473
09:07:10|0.03224503
09:07:10|0.03221184
09:07:11|0.03225401
09:07:13|0.03220379
09:07:13|0.03220092
09:07:15|0.03221343
09:07:15|0.0321988
09:07:17|0.03224278
09:07:19|0.03225232
09:07:20|0.032215
09:07:21|0.03224601
09:07:22|0.03223524
09:07:23|0.03223759
09:07:24|0.03227175
09:07:25|0.03229861
09:07:26|0.03228785
09:07:27|0.03232
09:07:28|0.03237
09:07:29|0.03234738
09:07:30|0.03234414
09:07:31|0.0323072
09:07:32|0.0323183
09:07:33|0.03232496
09:07:34|0.03233816
09:07:35|0.03233816
09:07:36|0.03229807
09:07:37|0.0322819
09:07:38|0.03227308
09:07:39|0.03227223
09:07:40|0.0322943
09:07:41|0.03227954
09:07:42|0.03227954
09:07:43|0.03230664
09:07:44|0.03232006
09:07:45|0.03234168
09:07:46|0.03232671
09:07:48|0.03235588
09:07:49|0.03237611
09:07:49|0.03235119
09:07:51|0.03235588
09:07:51|0.03233995
09:07:52|0.03233928
09:07:53|0.03232477
09:07:54|0.03234002
09:07:55|0.03234002
09:07:56|0.03234002
09:07:57|0.03231184
09:07:59|0.03234002
09:07:59|0.03240028
09:08:00|0.03241
09:08:01|0.03244563
09:08:02|0.03258215
09:08:04|0.03246204
09:08:04|0.03242857
09:08:05|0.03243923
09:08:07|0.0324028
09:08:07|0.03237002
09:08:09|0.03245948
09:08:09|0.03241632
09:08:10|0.03239052
09:08:11|0.03236002
09:08:13|0.03235945
09:08:14|0.03237507
09:08:14|0.03234
09:08:15|0.03234914
09:08:17|0.03234914
09:08:19|0.03239934
09:08:20|0.03237385
09:08:22|0.03236536
09:08:22|0.03234077
09:08:23|0.03238479
09:08:25|0.03238479
09:08:25|0.0323529
09:08:26|0.03237811
09:08:27|0.03237811
09:08:29|0.03233951
09:08:30|0.03232324
09:08:30|0.03232003
09:08:31|0.03229646
09:08:32|0.03239715
09:08:33|0.03232019
09:08:35|0.03235976
09:08:36|0.03235976
09:08:36|0.03236653
09:08:38|0.03237393
09:08:38|0.03235978
09:08:40|0.03234809
09:08:41|0.03229646
09:08:42|0.03230821
09:08:43|0.03230821
09:08:43|0.03235027
09:08:45|0.03230022
09:08:45|0.03230126
09:08:46|0.03232067
09:08:47|0.03232067
09:08:48|0.03232067
09:08:50|0.03233823
09:08:51|0.03233823
09:08:51|0.03233595
09:08:53|0.0323247
09:08:53|0.032292
09:08:55|0.03229005
09:08:55|0.03227212
09:08:56|0.03225452
09:08:58|0.03226374
09:08:59|0.0322721
09:09:00|0.03227212
09:09:01|0.03225597
09:09:02|0.03225274
09:09:03|0.0323
09:09:04|0.03235807
09:09:05|0.03237402
09:09:05|0.03238641
09:09:06|0.03239678
09:09:08|0.0323664
09:09:09|0.03235789
09:09:10|0.03237972
09:09:11|0.03233548
09:09:12|0.03240748
09:09:13|0.0323855
09:09:14|0.03237839
09:09:15|0.03235902
09:09:16|0.03235902
09:09:17|0.03234638
09:09:18|0.03232332
09:09:20|0.03232441
09:09:22|0.03232355
09:09:23|0.03232547
09:09:24|0.03234638
09:09:25|0.03234638
09:09:26|0.03234168
09:09:27|0.03233849
09:09:28|0.03233157
09:09:28|0.03231753
09:09:31|0.03231753
09:09:31|0.03231753
09:09:32|0.03231753
09:09:33|0.03231753
09:09:34|0.03231753
09:09:35|0.03233527
09:09:37|0.03229284
09:09:37|0.03229284
09:09:38|0.03229284
09:09:39|0.03225601
09:09:40|0.03228062
09:09:41|0.03226265
09:09:42|0.03225941
09:09:43|0.03225666
09:09:45|0.03225666
09:09:46|0.03225619
09:09:46|0.03227008
09:09:48|0.03227008
09:09:48|0.03227008
09:09:49|0.03226768
09:09:51|0.0322677
09:09:52|0.0322677
09:09:52|0.0322677
09:09:54|0.0322677
09:09:54|0.0322677
09:09:56|0.03226768
09:09:56|0.0322677
09:09:57|0.03227301
09:09:59|0.03227301
09:10:00|0.0323
09:10:01|0.0323
09:10:02|0.0323
09:10:03|0.0323
09:10:03|0.03235342
09:10:04|0.03235336
09:10:06|0.03234016
09:10:07|0.03234016
09:10:09|0.03234016
09:10:09|0.03231753
09:10:10|0.03232583
09:10:12|0.03232583
09:10:12|0.03232583
09:10:14|0.03232583
09:10:15|0.03230241
09:10:16|0.03233795
09:10:16|0.03228994
09:10:18|0.03227908
09:10:18|0.03227908
09:10:20|0.032245
09:10:21|0.032245
09:10:23|0.032245
09:10:23|0.03222
09:10:24|0.03222
09:10:26|0.03218597
09:10:27|0.032166
09:10:28|0.03217629
09:10:29|0.03216705
09:10:31|0.03216705
09:10:32|0.03215391
09:10:32|0.03211889
09:10:34|0.03215757
09:10:34|0.03214399
09:10:35|0.03214399
09:10:36|0.03214819
09:10:38|0.03214819
09:10:39|0.03214819
09:10:40|0.03213752
09:10:41|0.03214722
09:10:42|0.03216381
09:10:43|0.032134
09:10:44|0.03217378
09:10:45|0.03216796
09:10:46|0.03216796
09:10:47|0.03214079
09:10:48|0.03213752
09:10:49|0.03211491
09:10:50|0.03216093
09:10:51|0.03213456
09:10:52|0.03217079
09:10:53|0.03209
09:10:54|0.03213312
09:10:55|0.03213429
09:10:56|0.03213429
09:10:57|0.03215354
09:10:58|0.03215354
09:10:59|0.03215354
09:11:00|0.03215354
09:11:02|0.03208407
09:11:03|0.03213931
09:11:04|0.0321837
09:11:05|0.03219
09:11:06|0.032205
09:11:07|0.03220501
09:11:08|0.0321677
09:11:09|0.03214773
09:11:10|0.03216388
09:11:11|0.0321708
09:11:12|0.03216112
09:11:13|0.03213915
09:11:14|0.03214496
09:11:15|0.03212908
09:11:16|0.03213851
09:11:17|0.03213909
09:11:18|0.03213909
09:11:19|0.03214208
09:11:20|0.03212585
09:11:22|0.03212585
09:11:23|0.03212585
09:11:24|0.0321385
09:11:25|0.0321385
09:11:26|0.0321385
09:11:27|0.03213874
09:11:28|0.03213875
09:11:29|0.03213875
09:11:30|0.03213016
09:11:31|0.03213016
09:11:32|0.03213875
09:11:33|0.03213875
09:11:34|0.03213553
09:11:35|0.0321355
09:11:36|0.03215482
09:11:37|0.03213349
09:11:39|0.03213349
09:11:40|0.03213349
09:11:40|0.03212906
09:11:41|0.03212906
09:11:42|0.03212906
09:11:43|0.03212906
09:11:44|0.03210975
09:11:45|0.03210943
09:11:47|0.03208
09:11:47|0.03207
09:11:48|0.03209269
09:11:49|0.0320872
09:11:50|0.0320872
09:11:52|0.0320872
09:11:52|0.03209648
09:11:54|0.03210943
09:11:55|0.03208766
09:11:55|0.03208797
09:11:57|0.03210999
09:11:57|0.03210999
09:11:58|0.03210008
09:11:59|0.03213439
09:12:00|0.03213658
09:12:01|0.03213875
09:12:02|0.03213875
09:12:03|0.03214819
09:12:04|0.03214819
09:12:06|0.03214819
09:12:07|0.03215125
09:12:07|0.03215125
09:12:09|0.03214561
09:12:10|0.03214561
09:12:11|0.03217498
09:12:12|0.03216132
09:12:13|0.03217718
09:12:14|0.03216135
09:12:15|0.03220311
09:12:16|0.03222
09:12:17|0.03221923
09:12:18|0.03221923
09:12:19|0.03219986
09:12:20|0.03219986
09:12:22|0.03220956
09:12:23|0.03219509
09:12:24|0.03216135
09:12:25|0.0321226
09:12:26|0.03212213
09:12:27|0.03210343
09:12:28|0.03210343
09:12:30|0.03210489
09:12:31|0.03212831
09:12:32|0.03215942
09:12:32|0.03217495
09:12:34|0.03216276
09:12:36|0.03216973
09:12:36|0.03217503
09:12:38|0.03217503
09:12:38|0.03218882
09:12:40|0.03222635
09:12:40|0.03221128
09:12:41|0.03222075
09:12:42|0.03222075
09:12:43|0.03224251
09:12:44|0.03226457
09:12:45|0.03227675
09:12:46|0.03230687
09:12:47|0.0323484
09:12:49|0.03232474
09:12:49|0.03230467
09:12:50|0.03232344
09:12:51|0.03230491
09:12:52|0.03230046
09:12:54|0.03230046
09:12:54|0.03231108
09:12:55|0.03230369
09:12:57|0.03230369
09:12:58|0.03224501
09:12:59|0.03224895
09:13:00|0.03224895
09:13:01|0.03224895
09:13:02|0.0322
09:13:04|0.03221031
09:13:05|0.03221031
09:13:06|0.03223145
09:13:07|0.03223145
09:13:09|0.03223145
09:13:09|0.03221995
09:13:11|0.03222059
09:13:11|0.03221065
09:13:12|0.0322
09:13:14|0.03216973
09:13:15|0.03218133
09:13:16|0.03218133
09:13:17|0.03213
09:13:17|0.03214268
09:13:18|0.03214268
09:13:20|0.03212
09:13:21|0.03212766
09:13:22|0.03210446
09:13:24|0.03207491
09:13:25|0.03206
09:13:26|0.03210016
09:13:27|0.03211592
09:13:28|0.03211592
09:13:28|0.03214402
09:13:31|0.03212015
09:13:31|0.03213302
09:13:33|0.03215252
09:13:34|0.03217407
09:13:35|0.03219193
09:13:36|0.03215545
09:13:37|0.03215545
09:13:38|0.03221976
09:13:39|0.03217054
09:13:40|0.03220739
09:13:41|0.03220739
09:13:42|0.03221706
09:13:44|0.03221706
09:13:44|0.03219052
09:13:45|0.0321583
09:13:47|0.0321583
09:13:48|0.03216159
09:13:48|0.03216547
09:13:49|0.032168
09:13:50|0.03218483
09:13:51|0.03218483
09:13:52|0.03218483
09:13:53|0.03218483
09:13:54|0.03219381
09:13:55|0.03219381
09:13:56|0.03218409
09:13:57|0.0321945
09:13:58|0.03218407
09:13:59|0.03218407
09:14:01|0.03221504
09:14:02|0.03219699
09:14:02|0.03218729
09:14:04|0.03215081
09:14:04|0.03216843
09:14:05|0.03216843
09:14:06|0.03216843
09:14:07|0.03213577
09:14:08|0.03213577
09:14:09|0.03208666
09:14:11|0.03208744
09:14:12|0.03206929
09:14:13|0.03208231
09:14:13|0.03208231
09:14:14|0.03208231
09:14:15|0.03208231
09:14:16|0.0320488
09:14:18|0.03203008
09:14:18|0.03203008
09:14:19|0.032
09:14:20|0.03202669
09:14:21|0.032
09:14:22|0.03202669
09:14:24|0.03204096
09:14:26|0.03202745
09:14:27|0.03202426
09:14:28|0.03201058
09:14:29|0.0320206
09:14:30|0.0320206
09:14:31|0.03198806
09:14:32|0.03198806
09:14:33|0.03198265
09:14:35|0.03198865
09:14:36|0.03196847
09:14:37|0.03196847
09:14:37|0.03194785
09:14:38|0.03192326
09:14:39|0.03191
09:14:40|0.03192
09:14:41|0.03190731
09:14:42|0.0319023
09:14:43|0.03189555
09:14:44|0.03186903
09:14:46|0.03186748
09:14:46|0.03186242
09:14:48|0.03186242
09:14:49|0.03187636
09:14:50|0.03188229
09:14:51|0.03189554
09:14:52|0.03189554
09:14:53|0.03192115
09:14:54|0.03192696
09:14:55|0.03191728
09:14:56|0.03191729
09:14:57|0.03191788
09:14:58|0.03188536
09:14:59|0.03190164
09:15:00|0.03190164
09:15:01|0.03186034
09:15:02|0.03186034
09:15:03|0.03189628
09:15:04|0.03189628
09:15:05|0.03190784
09:15:06|0.03192114
09:15:07|0.03192098
09:15:08|0.03193395
09:15:09|0.03199999
09:15:10|0.03199999
09:15:11|0.0320002
09:15:13|0.03199771
09:15:13|0.03195666
09:15:14|0.03198195
09:15:15|0.03198192
09:15:16|0.0319746
09:15:17|0.0319487
09:15:18|0.03194953
09:15:19|0.03197377
09:15:20|0.03195162
09:15:21|0.03195162
09:15:23|0.03195162
09:15:23|0.03192721
09:15:24|0.0319495
09:15:26|0.03194953
09:15:28|0.03192721
09:15:29|0.03191808
09:15:30|0.03194675
09:15:31|0.03194675
09:15:32|0.03192722
09:15:34|0.03195162
09:15:34|0.03196953
09:15:35|0.03197278
09:15:37|0.03197278
09:15:38|0.03196953
09:15:39|0.03197872
09:15:40|0.03197872
09:15:41|0.03197872
09:15:42|0.03197872
09:15:43|0.0319665
09:15:43|0.0319665
09:15:45|0.03195672
09:15:45|0.03195628
09:15:46|0.03198887
09:15:47|0.03196634
09:15:48|0.03195034
09:15:50|0.03195034
09:15:51|0.03195034
09:15:52|0.03195
09:15:53|0.03195034
09:15:54|0.03192832
09:15:56|0.0319531
09:15:57|0.0319531
09:15:57|0.03191513
09:15:59|0.03195
09:16:00|0.03195
09:16:00|0.03193713
09:16:02|0.03189712
09:16:03|0.03189712
09:16:03|0.03189712
09:16:05|0.0319024
09:16:05|0.03186748
09:16:07|0.03186033
09:16:08|0.03184
09:16:08|0.03184001
09:16:10|0.03186033
09:16:11|0.0318707
09:16:11|0.03183207
09:16:13|0.03182592
09:16:14|0.03183142
09:16:15|0.0318
09:16:16|0.0318
09:16:17|0.0318
09:16:18|0.03180007
09:16:19|0.03183796
09:16:20|0.0318
09:16:21|0.03181555
09:16:22|0.03183152
09:16:23|0.03181865
09:16:24|0.03178995
09:16:25|0.03178995
09:16:26|0.03176822
09:16:27|0.03174997
09:16:28|0.03178229
09:16:30|0.03176895
09:16:30|0.03174988
09:16:32|0.03175214
09:16:32|0.03175212
09:16:34|0.03176015
09:16:35|0.03177556
09:16:36|0.03179513
09:16:37|0.03174997
09:16:37|0.03174997
09:16:39|0.03174997
09:16:40|0.03177075
09:16:41|0.03177472
09:16:42|0.03175889
09:16:42|0.03175307
09:16:43|0.03172582
09:16:45|0.03175146
09:16:47|0.03175102
09:16:47|0.03174195
09:16:48|0.03173753
09:16:49|0.03172583
09:16:50|0.03169474
09:16:51|0.03175117
09:16:52|0.03172405
09:16:53|0.03172405
09:16:54|0.0316923
09:16:55|0.03169361
09:16:56|0.03169369
09:16:57|0.03170305
09:16:58|0.03170388
09:16:59|0.03169364
09:17:00|0.03163811
09:17:01|0.03166066
09:17:03|0.03169364
09:17:03|0.03169264
09:17:04|0.03169264
09:17:06|0.03172272
09:17:06|0.03172272
09:17:07|0.0316851
09:17:08|0.03176816
09:17:09|0.03173224
09:17:10|0.03178028
09:17:11|0.03173903
09:17:12|0.03174942
09:17:13|0.03171455
09:17:14|0.03171455
09:17:15|0.03168475
09:17:16|0.03169396
09:17:17|0.03169396
09:17:18|0.03169396
09:17:19|0.03169713
09:17:20|0.03167651
09:17:21|0.03167651
09:17:22|0.03169716
09:17:23|0.03168
09:17:25|0.03168
09:17:25|0.03165114
09:17:27|0.03163013
09:17:28|0.03163636
09:17:30|0.03166192
09:17:31|0.03170212
09:17:32|0.03164161
09:17:34|0.03164161
09:17:35|0.03165748
09:17:36|0.03166187
09:17:37|0.03166182
09:17:38|0.03164552
09:17:39|0.03164594
09:17:40|0.03164594
09:17:41|0.03164594
09:17:42|0.03164579
09:17:43|0.03164176
09:17:44|0.03166194
09:17:46|0.03168
09:17:47|0.03166135
09:17:48|0.03169278
09:17:49|0.03171088
09:17:50|0.03172255
09:17:50|0.03170203
09:17:51|0.03171317
09:17:53|0.03170535
09:17:53|0.03172276
09:17:54|0.03172276
09:17:55|0.03171127
09:17:57|0.03172916
09:17:57|0.03168
09:17:58|0.03169063
09:17:59|0.03169063
09:18:00|0.03169063
09:18:01|0.03168602
09:18:02|0.03168602
09:18:03|0.03166066
09:18:04|0.03166066
09:18:05|0.03163
09:18:07|0.03165871
09:18:07|0.03165871
09:18:08|0.0316724
09:18:10|0.03169716
09:18:10|0.03169714
09:18:12|0.03169714
09:18:12|0.03168822
09:18:14|0.03171315
09:18:15|0.03171978
09:18:16|0.03171978
09:18:17|0.03173234
09:18:17|0.03169714
09:18:19|0.03168858
09:18:20|0.0317056
09:18:21|0.0316724
09:18:21|0.03166029
09:18:23|0.03166029
09:18:24|0.03166029
09:18:25|0.03166029
09:18:26|0.03166291
09:18:26|0.03166291
09:18:29|0.03167792
09:18:30|0.03167792
09:18:31|0.03167792
09:18:32|0.03164797
09:18:33|0.03166196
09:18:34|0.03167155
09:18:35|0.0316604
09:18:36|0.0316604
09:18:37|0.03167791
09:18:38|0.03167791
09:18:39|0.03167792
09:18:40|0.03167012
09:18:41|0.03167012
09:18:42|0.03168436
09:18:44|0.03167916
09:18:44|0.03167916
09:18:46|0.03167825
09:18:47|0.03167825
09:18:47|0.03168434
09:18:49|0.03168434
09:18:50|0.03168435
09:18:51|0.03168435
09:18:52|0.03168435
09:18:53|0.03167917
09:18:53|0.03167917
09:18:55|0.03168907
09:18:56|0.03169682
09:18:57|0.03167
09:18:58|0.03167795
09:18:59|0.03167795
09:19:00|0.03167795
09:19:01|0.03167795
09:19:03|0.03167
09:19:04|0.03166028
09:19:04|0.03166028
09:19:06|0.03166028
09:19:07|0.03166028
09:19:08|0.03163812
09:19:08|0.03164053
09:19:10|0.03164053
09:19:10|0.03164053
09:19:12|0.03164916
09:19:13|0.03161589
09:19:14|0.03161589
09:19:15|0.03164596
09:19:16|0.03164596
09:19:17|0.03160776
09:19:19|0.03160779
09:19:19|0.03162674
09:19:20|0.03162995
09:19:21|0.03162995
09:19:22|0.03160001
09:19:23|0.03162354
09:19:24|0.03162354
09:19:25|0.03161875
09:19:26|0.03162921
09:19:27|0.03162913
09:19:30|0.03160776
09:19:31|0.03161235
09:19:33|0.03161716
09:19:34|0.03161716
09:19:35|0.0315954
09:19:36|0.03160432
09:19:36|0.0316
09:19:37|0.03159
09:19:40|0.03158202
09:19:40|0.03155818
09:19:41|0.03156625
09:19:42|0.03156623
09:19:43|0.03156349
09:19:45|0.03155738
09:19:46|0.0315002
09:19:47|0.0315002
09:19:48|0.03149998
09:19:48|0.03151568
09:19:50|0.031501
09:19:51|0.03155688
09:19:52|0.03155952
09:19:53|0.03154512
09:19:53|0.0315487
09:19:55|0.0315577
09:19:56|0.03157856
09:19:58|0.03157555
09:19:59|0.03155771
09:20:00|0.03157234
09:20:01|0.0315451
09:20:02|0.03154866
09:20:03|0.03157084
09:20:04|0.03153257
09:20:05|0.03153257
09:20:06|0.03151087
09:20:07|0.03151087
09:20:08|0.03151087
09:20:09|0.03151084
09:20:10|0.03149726
09:20:11|0.03149554
09:20:12|0.03149554
09:20:13|0.03151082
09:20:14|0.03149469
09:20:15|0.03150039
09:20:16|0.03150039
09:20:17|0.03150039
09:20:18|0.03150001
09:20:19|0.03151087
09:20:20|0.03151087
09:20:21|0.0315
09:20:22|0.0315
09:20:23|0.0315
09:20:24|0.03151087
09:20:25|0.03151087
09:20:26|0.03151087
09:20:27|0.03149469
09:20:28|0.03152436
09:20:29|0.03152752
09:20:31|0.03154944
09:20:32|0.03155952
09:20:33|0.03155952
09:20:33|0.03155315
09:20:34|0.03153946
09:20:36|0.03153946
09:20:37|0.03161766
09:20:38|0.03161508
09:20:39|0.031649
09:20:41|0.03166446
09:20:41|0.03165221
09:20:42|0.03164332
09:20:43|0.03164332
09:20:44|0.03162775
09:20:46|0.03158196
09:20:46|0.0315769
09:20:47|0.03155033
09:20:48|0.03163793
09:20:50|0.03163793
09:20:50|0.03163793
09:20:52|0.031649
09:20:53|0.03162901
09:20:53|0.03166565
09:20:55|0.03164074
09:20:56|0.03163793
09:20:57|0.0316522
09:20:58|0.03164351
09:20:59|0.03166881
09:21:00|0.031649
09:21:01|0.03163993
09:21:02|0.03163993
09:21:03|0.03163993
09:21:04|0.03163993
09:21:05|0.03158016
09:21:06|0.03159295
09:21:08|0.0315514
09:21:08|0.0315388
09:21:10|0.03153605
09:21:11|0.03153604
09:21:11|0.03153604
09:21:12|0.03151044
09:21:14|0.03149811
09:21:15|0.03148869
09:21:16|0.03150133
09:21:16|0.03148825
09:21:18|0.03145
09:21:18|0.03142857
09:21:19|0.031448
09:21:21|0.03142205
09:21:22|0.03142857
09:21:22|0.03147053
09:21:23|0.03146782
09:21:24|0.03146014
09:21:26|0.03146014
09:21:27|0.03144744
09:21:28|0.03144182
09:21:29|0.03142857
09:21:30|0.03142229
09:21:32|0.03142856
09:21:33|0.03144851
09:21:34|0.0314386
09:21:34|0.03144851
09:21:36|0.03144114
09:21:37|0.03142539
09:21:38|0.03144851
09:21:39|0.03144851
09:21:40|0.03144114
09:21:41|0.03144114
09:21:42|0.0314487
09:21:43|0.0314506
09:21:45|0.03141539
09:21:45|0.03141539
09:21:46|0.03141539
09:21:47|0.0314128
09:21:48|0.03141
09:21:50|0.03146646
09:21:50|0.03144499
09:21:52|0.0314415
09:21:53|0.03143557
09:21:54|0.03142232
09:21:55|0.03142232
09:21:56|0.03147575
09:21:57|0.03144185
09:21:58|0.03145167
09:21:59|0.03144165
09:22:00|0.03144165
09:22:01|0.03144184
09:22:02|0.03148799
09:22:03|0.0314623
09:22:04|0.03146729
09:22:05|0.03137535
09:22:06|0.03136046
09:22:07|0.03138466
09:22:08|0.03137616
09:22:09|0.03138177
09:22:11|0.03140607
09:22:12|0.03140407
09:22:12|0.03140608
09:22:14|0.03140609
09:22:14|0.03138138
09:22:15|0.03136697
09:22:16|0.03140608
09:22:17|0.03139771
09:22:18|0.03140598
09:22:20|0.03141632
09:22:20|0.03141632
09:22:21|0.0312915
09:22:22|0.03133872
09:22:23|0.03130352
09:22:25|0.03129277
09:22:25|0.03129028
09:22:27|0.03131392
09:22:27|0.03125248
09:22:28|0.0312977
09:22:29|0.03132412
09:22:30|0.03125243
09:22:31|0.03127961
09:22:33|0.03129902
09:22:33|0.03129989
09:22:34|0.03131392
09:22:35|0.03131632
09:22:37|0.03129344
09:22:38|0.03128644
09:22:39|0.03128305
09:22:39|0.03130151
09:22:40|0.03122464
09:22:42|0.03124523
09:22:43|0.03125988
09:22:43|0.03120886
09:22:44|0.03121937
09:22:46|0.03124096
09:22:47|0.03122326
09:22:48|0.03122951
09:22:49|0.03123409
09:22:50|0.03124096
09:22:51|0.0312379
09:22:52|0.03122255
09:22:53|0.03125198
09:22:54|0.03130059
09:22:55|0.03130059
09:22:56|0.0312664
09:22:57|0.0312861
09:22:58|0.03130631
09:22:59|0.03130631
09:23:00|0.0313034
09:23:01|0.03130694
09:23:02|0.03130245
09:23:03|0.03129717
09:23:04|0.03130631
09:23:05|0.0313297
09:23:06|0.03130607
09:23:07|0.03130607
09:23:08|0.03130607
09:23:09|0.03132845
09:23:10|0.031306
09:23:11|0.03129429
09:23:12|0.03128172
09:23:13|0.03127544
09:23:14|0.03127544
09:23:16|0.03124703
09:23:16|0.0312382
09:23:17|0.03124917
09:23:18|0.03124917
09:23:19|0.03125001
09:23:20|0.03125378
09:23:21|0.03125376
09:23:22|0.03126314
09:23:23|0.03130366
09:23:24|0.0313162
09:23:25|0.03135479
09:23:27|0.03134669
09:23:27|0.03134982
09:23:28|0.03136
09:23:29|0.03135921
09:23:30|0.03134274
09:23:31|0.03135919
09:23:33|0.03135921
09:23:33|0.031343
09:23:35|0.031343
09:23:36|0.031343
09:23:37|0.031343
09:23:37|0.03135294
09:23:38|0.03134299
09:23:40|0.031343
09:23:41|0.03134565
09:23:42|0.03135608
09:23:42|0.0313592
09:23:44|0.03135905
09:23:45|0.03134299
09:23:46|0.03136
09:23:47|0.03135167
09:23:48|0.03138918
09:23:48|0.03138918
09:23:50|0.03138918
09:23:51|0.03133857
09:23:52|0.03138067
09:23:53|0.03137356
09:23:54|0.03137097
09:23:55|0.03137594
09:23:56|0.03135512
09:23:57|0.031362
09:23:58|0.03140534
09:23:59|0.03141055
09:24:00|0.0314261
09:24:01|0.03142834
09:24:02|0.0314
09:24:03|0.0314189
09:24:04|0.03141886
09:24:05|0.03141431
09:24:06|0.03142516
09:24:07|0.03142517
09:24:08|0.03141084
09:24:09|0.03135516
09:24:10|0.03134923
09:24:11|0.0313479
09:24:12|0.03131554
09:24:13|0.03131974
09:24:14|0.03135733
09:24:15|0.03135733
09:24:16|0.03133932
09:24:17|0.03133932
09:24:20|0.03134923
09:24:21|0.03127621
09:24:22|0.03131389
09:24:23|0.03131389
09:24:24|0.03126629
09:24:26|0.03126383
09:24:26|0.03114997
09:24:27|0.03118078
09:24:28|0.03118254
09:24:29|0.03114899
09:24:30|0.03117304
09:24:32|0.0311646
09:24:33|0.03113771
09:24:35|0.03113765
09:24:35|0.03117056
09:24:36|0.03120128
09:24:37|0.03119905
09:24:39|0.03118042
09:24:40|0.03119937
09:24:41|0.03124677
09:24:42|0.0312405
09:24:42|0.03126757
09:24:44|0.03125551
09:24:45|0.03122118
09:24:46|0.03123059
09:24:47|0.03123982
09:24:48|0.03121802
09:24:49|0.03123358
09:24:50|0.03123055
09:24:51|0.03127
09:24:52|0.031268
09:24:53|0.03124889
09:24:54|0.03128571
09:24:55|0.03133039
09:24:56|0.03131481
09:24:57|0.03131168
09:24:58|0.03125138
09:25:00|0.03128298
09:25:00|0.03127049
09:25:02|0.03126801
09:25:02|0.03124951
09:25:04|0.03123628
09:25:04|0.03123628
09:25:05|0.03122127
09:25:06|0.03120861
09:25:08|0.0312025
09:25:09|0.03116114
09:25:09|0.03113768
09:25:11|0.03114179
09:25:12|0.03116032
09:25:13|0.03115881
09:25:14|0.0311808
09:25:14|0.0312115
09:25:16|0.0312199
09:25:17|0.03123993
09:25:18|0.03123383
09:25:19|0.03122434
09:25:20|0.03122746
09:25:21|0.03122746
09:25:22|0.03119999
09:25:23|0.03120939
09:25:24|0.03122361
09:25:24|0.03122536
09:25:26|0.03122536
09:25:27|0.03123748
09:25:28|0.03124231
09:25:29|0.03122919
09:25:30|0.03124058
09:25:31|0.0312524
09:25:32|0.03124679
09:25:33|0.03124679
09:25:34|0.03124371
09:25:36|0.03122331
09:25:36|0.03122289
09:25:38|0.03125414
09:25:39|0.03125414
09:25:40|0.03126859
09:25:41|0.03126859
09:25:43|0.03122289
09:25:44|0.03122289
09:25:45|0.03122289
09:25:46|0.03124785
09:25:46|0.03124785
09:25:48|0.0312073
09:25:48|0.0312073
09:25:49|0.03126475
09:25:50|0.03126475
09:25:52|0.03126453
09:25:53|0.03124168
09:25:54|0.03123854
09:25:55|0.0312381
09:25:56|0.03121217
09:25:58|0.03119658
09:25:59|0.03119263
09:25:59|0.03119263
09:26:00|0.03121982
09:26:01|0.03123848
09:26:02|0.03123854
09:26:03|0.03121186
09:26:05|0.03120787
09:26:05|0.03121982
09:26:06|0.03124935
09:26:07|0.03124993
09:26:08|0.03123916
09:26:09|0.03123916
09:26:10|0.03123916
09:26:11|0.03123916
09:26:12|0.03123916
09:26:14|0.03123916
09:26:14|0.03122883
09:26:15|0.03122883
09:26:17|0.03119172
09:26:17|0.03116928
09:26:18|0.03115738
09:26:20|0.03113552
09:26:20|0.031148
09:26:21|0.03115687
09:26:22|0.03113241
09:26:23|0.03112932
09:26:25|0.03114656
09:26:25|0.03112964
09:26:26|0.03114401
09:26:27|0.03114949
09:26:28|0.03114949
09:26:30|0.03115687
09:26:30|0.0311324
09:26:31|0.03115059
09:26:33|0.03115059
09:26:33|0.03115059
09:26:35|0.03115059
09:26:36|0.03115682
09:26:37|0.03109
09:26:38|0.03109
09:26:39|0.03116692
09:26:40|0.03117136
09:26:41|0.03119629
09:26:42|0.03118697
09:26:43|0.03119945
09:26:44|0.03118697
09:26:45|0.03119812
09:26:46|0.03121186
09:26:47|0.03122353
09:26:48|0.03124637
09:26:49|0.0312696
09:26:50|0.03125546
09:26:52|0.0312274
09:26:52|0.03125407
09:26:53|0.03122176
09:26:54|0.03122176
09:26:55|0.03122176
09:26:57|0.03123231
09:26:58|0.03122176
09:26:58|0.03121816
09:26:59|0.03121816
09:27:01|0.03121816
09:27:01|0.03123856
09:27:02|0.03123855
09:27:04|0.03122709
09:27:05|0.03122126
09:27:05|0.03122126
09:27:07|0.03122126
09:27:07|0.03124167
09:27:08|0.03125013
09:27:09|0.03125013
09:27:10|0.03122749
09:27:11|0.03122749
09:27:13|0.03123542
09:27:13|0.03127897
09:27:15|0.03127586
09:27:15|0.0313
09:27:16|0.0313
09:27:17|0.03131213
09:27:18|0.03128707
09:27:19|0.03130075
09:27:20|0.03130391
09:27:21|0.03130391
09:27:22|0.03133263
09:27:24|0.03133263
09:27:25|0.03131942
09:27:26|0.03133497
09:27:27|0.03130939
09:27:28|0.03130939
09:27:29|0.03132253
09:27:30|0.03133328
09:27:32|0.03132999
09:27:32|0.03131934
09:27:34|0.03131474
09:27:34|0.03129332
09:27:35|0.03130049
09:27:36|0.03130559
09:27:37|0.03131006
09:27:39|0.03128649
09:27:40|0.03128649
09:27:41|0.03131329
09:27:41|0.03131329
09:27:42|0.03130384
09:27:43|0.03130384
09:27:45|0.03127296
09:27:46|0.03121811
09:27:47|0.03121811
09:27:48|0.03122765
09:27:49|0.03125658
09:27:49|0.03123591
09:27:51|0.03135997
09:27:53|0.03135354
09:27:53|0.0313853
09:27:54|0.03138662
09:27:55|0.03138662
09:27:56|0.03137415
09:27:57|0.03137834
09:27:59|0.03137556
09:27:59|0.03134129
09:28:00|0.03134129
09:28:01|0.0313297
09:28:03|0.03133562
09:28:03|0.0313359
09:28:05|0.03130369
09:28:06|0.03130396
09:28:07|0.03132043
09:28:08|0.03130675
09:28:09|0.031253
09:28:10|0.031253
09:28:12|0.03122968
09:28:12|0.03122968
09:28:13|0.03122969
09:28:14|0.03124662
09:28:16|0.03126714
09:28:16|0.03126714
09:28:17|0.03121651
09:28:18|0.03121651
09:28:19|0.03121651
09:28:21|0.03121651
09:28:21|0.03121651
09:28:22|0.03121651
09:28:24|0.03121651
09:28:24|0.03121651
09:28:25|0.03126402
09:28:26|0.03126402
09:28:27|0.03124842
09:28:28|0.03124842
09:28:29|0.03124751
09:28:30|0.03126082
09:28:32|0.03126082
09:28:32|0.03124751
09:28:33|0.03123966
09:28:35|0.03125777
09:28:35|0.03125777
09:28:37|0.03125777
09:28:38|0.03126399
09:28:40|0.03126399
09:28:41|0.03127296
09:28:41|0.03128237
09:28:43|0.03127255
09:28:44|0.03127255
09:28:45|0.03125776
09:28:46|0.03125696
09:28:47|0.03127478
09:28:47|0.03125589
09:28:50|0.03125689
09:28:51|0.03128249
09:28:52|0.03128824
09:28:53|0.03128824
09:28:54|0.03128824
09:28:55|0.03128509
09:28:55|0.03131649
09:28:57|0.03131649
09:28:58|0.0313314
09:28:59|0.03131154
09:29:00|0.03130079
09:29:01|0.03129765
09:29:01|0.03126941
09:29:03|0.03128905
09:29:04|0.03126626
09:29:05|0.03123828
09:29:06|0.03126565
09:29:06|0.03126565
09:29:08|0.03127198
09:29:09|0.03125369
09:29:10|0.03125369
09:29:10|0.03125696
09:29:12|0.03124427
09:29:13|0.03123916
09:29:14|0.03123171
09:29:14|0.03123171
09:29:16|0.03123179
09:29:17|0.03123179
09:29:18|0.03123179
09:29:19|0.03123179
09:29:20|0.03123179
09:29:20|0.03122857
09:29:22|0.03122857
09:29:22|0.0312073
09:29:24|0.0312073
09:29:25|0.03121915
09:29:26|0.03121644
09:29:26|0.03120346
09:29:27|0.03123179
09:29:28|0.03121915
09:29:29|0.03123519
09:29:30|0.03123486
09:29:31|0.03123171
09:29:32|0.03123171
09:29:34|0.03122857
09:29:35|0.03121917
09:29:35|0.03119
09:29:37|0.03119829
09:29:37|0.03119829
09:29:39|0.03119094
09:29:41|0.03119405
09:29:41|0.03118147
09:29:42|0.03118147
09:29:43|0.03117
09:29:44|0.03119712
09:29:45|0.0312
09:29:47|0.03121915
09:29:48|0.0312042
09:29:49|0.03121846
09:29:50|0.03117952
09:29:52|0.0312
09:29:52|0.0312
09:29:54|0.0311909
09:29:54|0.03119426
09:29:56|0.0312061
09:29:57|0.0312
09:29:58|0.03119896
09:29:59|0.03119896
09:30:00|0.03119896
09:30:01|0.03121
09:30:02|0.03119403
09:30:02|0.03119403
09:30:04|0.03119403
09:30:05|0.03120832
09:30:05|0.0312
09:30:06|0.03119718
09:30:08|0.03121915
09:30:09|0.03121168
09:30:09|0.03125247
09:30:10|0.031307
09:30:12|0.03130899
09:30:12|0.03132908
09:30:14|0.03131933
09:30:15|0.0313239
09:30:15|0.03131933
09:30:17|0.03131932
09:30:18|0.03129647
09:30:19|0.03130699
09:30:19|0.03127296
09:30:21|0.03129459
09:30:22|0.03128811
09:30:22|0.0313314
09:30:23|0.03138731
09:30:24|0.03138731
09:30:25|0.03132576
09:30:26|0.03133211
09:30:27|0.03132592
09:30:29|0.03137165
09:30:30|0.0313542
09:30:31|0.0313625
09:30:32|0.0313625
09:30:33|0.03137004
09:30:34|0.03132908
09:30:35|0.03135725
09:30:36|0.03135725
09:30:37|0.03136692
09:30:38|0.03131957
09:30:39|0.03132909
09:30:41|0.03132286
09:30:42|0.03129459
09:30:43|0.03129459
09:30:44|0.03132286
09:30:45|0.03136693
09:30:46|0.03136693
09:30:47|0.03136693
09:30:48|0.03136591
09:30:49|0.03136591
09:30:50|0.03139
09:30:52|0.03139
09:30:53|0.03140999
09:30:53|0.0314258
09:30:54|0.03140756
09:30:56|0.03140756
09:30:57|0.03141498
09:30:58|0.03141498
09:30:58|0.03141498
09:31:00|0.03140575
09:31:01|0.03137632
09:31:02|0.0313917
09:31:04|0.03138858
09:31:05|0.03140098
09:31:05|0.03136512
09:31:06|0.03136512
09:31:08|0.03138578
09:31:09|0.03137635
09:31:10|0.03137635
09:31:10|0.03137635
09:31:11|0.03139485
09:31:12|0.03139485
09:31:13|0.03139485
09:31:14|0.03139485
09:31:16|0.03141498
09:31:16|0.03140251
09:31:17|0.03139877
09:31:19|0.03139877
09:31:19|0.03141674
09:31:20|0.03140241
09:31:21|0.03138578
09:31:23|0.03138578
09:31:24|0.03139886
09:31:24|0.03139887
09:31:25|0.0314014
09:31:27|0.03139833
09:31:27|0.03139235
09:31:28|0.03139235
09:31:30|0.03139886
09:31:31|0.0314258
09:31:31|0.0314258
09:31:32|0.03142928
09:31:33|0.03141531
09:31:35|0.03141205
09:31:35|0.03142567
09:31:36|0.03142567
09:31:38|0.0314258
09:31:39|0.0314624
09:31:39|0.0314624
09:31:40|0.03147047
09:31:42|0.03148
09:31:44|0.03149429
09:31:45|0.03144776
09:31:46|0.03149162
09:31:46|0.03149162
09:31:47|0.03149188
09:31:49|0.03148732
09:31:49|0.03148248
09:31:51|0.03148248
09:31:52|0.03149999
09:31:53|0.03149999
09:31:54|0.03151323
09:31:54|0.03151323
09:31:56|0.03149999
09:31:57|0.03152668
09:31:58|0.03151321
09:31:59|0.03151321
09:32:00|0.0315
09:32:01|0.03148248
09:32:02|0.03148436
09:32:03|0.03148436
09:32:04|0.03149125
09:32:05|0.03148
09:32:06|0.03147839
09:32:07|0.03147839
09:32:08|0.03147839
09:32:09|0.03146174
09:32:10|0.03146174
09:32:11|0.03146174
09:32:12|0.03146261
09:32:13|0.03146174
09:32:14|0.03146174
09:32:15|0.03148758
09:32:16|0.03148758
09:32:17|0.03147623
09:32:18|0.03147623
09:32:19|0.0314762
09:32:20|0.03147623
09:32:21|0.03147622
09:32:22|0.03147795
09:32:24|0.03148221
09:32:25|0.0315
09:32:26|0.03148222
09:32:27|0.03147932
09:32:28|0.03147932
09:32:29|0.03151323
09:32:30|0.03151323
09:32:31|0.0315
09:32:32|0.03151053
09:32:33|0.03152136
09:32:34|0.03152765
09:32:35|0.03150021
09:32:36|0.03155935
09:32:37|0.03152992
09:32:39|0.03152992
09:32:39|0.03152136
09:32:41|0.03150021
09:32:41|0.03147726
09:32:43|0.03149097
09:32:45|0.03147076
09:32:46|0.03148103
09:32:46|0.03148103
09:32:48|0.03148103
09:32:49|0.03148103
09:32:51|0.03148103
09:32:51|0.03148104
09:32:53|0.03148103
09:32:53|0.03148103
09:32:54|0.03148103
09:32:56|0.03146695
09:32:57|0.03148102
09:32:58|0.03148102
09:32:59|0.03148104
09:33:00|0.03148104
09:33:01|0.03148104
09:33:02|0.03148104
09:33:03|0.0314602
09:33:04|0.0314602
09:33:05|0.03148104
09:33:05|0.03148104
09:33:08|0.03148106
09:33:09|0.03148106
09:33:09|0.03148106
09:33:11|0.03148106
09:33:11|0.03148106
09:33:13|0.03148106
09:33:14|0.03148106
09:33:14|0.03148106
09:33:16|0.03148491
09:33:17|0.03148104
09:33:17|0.03148977
09:33:19|0.03148977
09:33:20|0.03148977
09:33:21|0.03148977
09:33:22|0.03148977
09:33:23|0.03148977
09:33:24|0.03148977
09:33:25|0.03148041
09:33:26|0.03147725
09:33:27|0.03147724
09:33:28|0.03147724
09:33:29|0.03148032
09:33:30|0.0314602
09:33:31|0.0314602
09:33:32|0.0314602
09:33:33|0.03148033
09:33:34|0.03148033
09:33:35|0.03148033
09:33:36|0.03148033
09:33:37|0.03148033
09:33:38|0.03148032
09:33:39|0.03148032
09:33:40|0.03148032
09:33:41|0.03148032
09:33:42|0.03148032
09:33:43|0.03148032
09:33:44|0.0314794
09:33:45|0.0314794
09:33:46|0.0314602
09:33:47|0.0314602
09:33:48|0.03145739
09:33:49|0.0314261
09:33:50|0.03142954
09:33:51|0.03144465
09:33:52|0.03140543
09:33:53|0.03141959
09:33:54|0.03141959
09:33:55|0.03141959
09:33:57|0.03141959
09:33:57|0.03142999
09:33:58|0.03142999
09:33:59|0.03140608
09:34:00|0.03140608
09:34:01|0.0313881
09:34:02|0.0313881
09:34:03|0.0313881
09:34:04|0.0313818
09:34:06|0.03136
09:34:06|0.03137388
09:34:08|0.03137388
09:34:08|0.0313638
09:34:09|0.03134795
09:34:10|0.03135119
09:34:11|0.03135119
09:34:12|0.03133231
09:34:13|0.03133231
09:34:14|0.03133308
09:34:16|0.03132538
09:34:17|0.03132
09:34:18|0.03132
09:34:19|0.03132
09:34:20|0.03132
09:34:21|0.03130306
09:34:22|0.0313008
09:34:23|0.0313008
09:34:25|0.03126323
09:34:25|0.03129384
09:34:26|0.03125477
09:34:27|0.03128027
09:34:29|0.03128027
09:34:29|0.03128027
09:34:30|0.03123623
09:34:32|0.03123623
09:34:32|0.03123623
09:34:34|0.03120523
09:34:34|0.03126909
09:34:35|0.03123866
09:34:36|0.03123866
09:34:37|0.03123866
09:34:38|0.03128027
09:34:39|0.0312602
09:34:40|0.03130105
09:34:41|0.03127762
09:34:43|0.03128234
09:34:43|0.03128234
09:34:46|0.03130105
09:34:47|0.03133069
09:34:47|0.03133069
09:34:49|0.03133069
09:34:50|0.03133069
09:34:51|0.03133069
09:34:51|0.03136858
09:34:53|0.03134822
09:34:54|0.03134822
09:34:55|0.03133553
09:34:56|0.03135144
09:34:57|0.0313385
09:34:58|0.03138409
09:34:59|0.0314
09:35:00|0.03139999
09:35:01|0.03139999
09:35:02|0.03142999
09:35:03|0.03139465
09:35:04|0.0313691
09:35:05|0.0313691
09:35:06|0.03135347
09:35:07|0.03133645
09:35:08|0.03133645
09:35:09|0.03132073
09:35:10|0.03132073
09:35:11|0.03132701
09:35:12|0.0313277
09:35:13|0.0313277
09:35:14|0.03132601
09:35:15|0.03132601
09:35:16|0.03132601
09:35:17|0.03131526
09:35:18|0.03131531
09:35:19|0.0313153
09:35:20|0.0313153
09:35:21|0.0312808
09:35:22|0.0312808
09:35:23|0.03126856
09:35:24|0.03126324
09:35:25|0.03126325
09:35:26|0.03126325
09:35:27|0.03126325
09:35:28|0.03126325
09:35:30|0.03126325
09:35:31|0.03126325
09:35:31|0.03125343
09:35:32|0.03125119
09:35:33|0.03125119
09:35:35|0.03123734
09:35:35|0.03124805
09:35:36|0.03124808
09:35:38|0.03128849
09:35:38|0.03129236
09:35:39|0.03129236
09:35:40|0.03124192
09:35:41|0.03124324
09:35:42|0.03124324
09:35:43|0.03124324
09:35:45|0.03121
09:35:47|0.03113893
09:35:48|0.03114024
09:35:49|0.03109003
09:35:50|0.03114337
09:35:50|0.03114337
09:35:51|0.03111084
09:35:53|0.03112159
09:35:54|0.03109
09:35:54|0.03109061
09:35:55|0.03108416
09:35:57|0.03108677
09:35:58|0.03107168
09:35:58|0.0309248
09:36:00|0.03096297
09:36:01|0.03090775
09:36:01|0.03085055
09:36:03|0.03087417
09:36:03|0.03084744
09:36:05|0.03087754
09:36:07|0.03086764
09:36:07|0.03081002
09:36:08|0.03083469
09:36:09|0.03085312
09:36:10|0.03088509
09:36:12|0.03085313
09:36:13|0.03085313
09:36:14|0.03083373
09:36:15|0.03082508
09:36:16|0.03088391
09:36:17|0.03085367
09:36:18|0.0308789
09:36:19|0.03089217
09:36:20|0.03089217
09:36:21|0.0308772
09:36:22|0.03090211
09:36:23|0.03090211
09:36:24|0.0308895
09:36:25|0.03091745
09:36:26|0.03094627
09:36:27|0.03094678
09:36:28|0.0309638
09:36:29|0.03098329
09:36:30|0.03095764
09:36:31|0.030951
09:36:32|0.0309436
09:36:33|0.0309436
09:36:34|0.03095854
09:36:35|0.03095857
09:36:36|0.03093615
09:36:37|0.03096612
09:36:39|0.03094626
09:36:39|0.03096613
09:36:40|0.0309679
09:36:41|0.03093601
09:36:43|0.03093602
09:36:44|0.03095531
09:36:44|0.03098624
09:36:46|0.03098624
09:36:48|0.03097078
09:36:49|0.03098335
09:36:49|0.03098335
09:36:51|0.03098335
09:36:52|0.03097006
09:36:53|0.03097018
09:36:54|0.03098335
09:36:55|0.03098335
09:36:56|0.031
09:36:57|0.031
09:36:58|0.03099678
09:37:00|0.03099678
09:37:00|0.03097401
09:37:02|0.03095759
09:37:03|0.03093602
09:37:03|0.03094312
09:37:04|0.03098332
09:37:06|0.031
09:37:06|0.031
09:37:07|0.03099473
09:37:09|0.03102
09:37:09|0.03101706
09:37:10|0.03102
09:37:11|0.03102
09:37:12|0.03100104
09:37:14|0.03100104
09:37:14|0.0310299
09:37:15|0.03102004
09:37:17|0.03104
09:37:18|0.0310287
09:37:18|0.03102869
09:37:20|0.03103377
09:37:21|0.03103377
09:37:22|0.03103377
09:37:23|0.03100706
09:37:24|0.03102042
09:37:25|0.03102042
09:37:26|0.03101015
09:37:27|0.03102351
09:37:28|0.03102351
09:37:29|0.03104515
09:37:30|0.03104822
09:37:31|0.03102352
09:37:32|0.03103553
09:37:33|0.03102351
09:37:34|0.03102564
09:37:35|0.03102564
09:37:36|0.03100721
09:37:37|0.0310263
09:37:38|0.03103028
09:37:39|0.03103028
09:37:40|0.03103028
09:37:41|0.03102562
09:37:42|0.03102562
09:37:43|0.03102562
09:37:44|0.03098624
09:37:45|0.03100497
09:37:46|0.03100497
09:37:48|0.03102966
09:37:49|0.03101754
09:37:51|0.03101286
09:37:52|0.03101286
09:37:53|0.03101286
09:37:54|0.03101286
09:37:55|0.03100001
09:37:56|0.03100001
09:37:57|0.03101323
09:37:57|0.03101323
09:37:58|0.031
09:38:00|0.03103015
09:38:01|0.03101329
09:38:02|0.03101329
09:38:03|0.03101697
09:38:04|0.03101697
09:38:05|0.03101697
09:38:06|0.03101697
09:38:07|0.03101697
09:38:08|0.03102874
09:38:09|0.03105139
09:38:10|0.03105139
09:38:11|0.03103828
09:38:12|0.0310318
09:38:13|0.0310318
09:38:14|0.0310318
09:38:15|0.03106
09:38:16|0.03105495
09:38:17|0.03105495
09:38:18|0.03106
09:38:19|0.03106
09:38:20|0.03105805
09:38:21|0.03105495
09:38:22|0.03104106
09:38:23|0.03104106
09:38:24|0.0310637
09:38:25|0.0310637
09:38:26|0.0310637
09:38:27|0.03106316
09:38:28|0.03106283
09:38:29|0.03106578
09:38:30|0.03105962
09:38:31|0.03105962
09:38:32|0.03109525
09:38:33|0.0310782
09:38:34|0.031078
09:38:35|0.031078
09:38:36|0.03108023
09:38:37|0.0311
09:38:38|0.0311
09:38:39|0.03109355
09:38:40|0.03108123
09:38:41|0.03108421
09:38:43|0.03108421
09:38:43|0.03108421
09:38:44|0.03109044
09:38:45|0.03109044
09:38:46|0.03109044
09:38:47|0.03108829
09:38:49|0.03108829
09:38:49|0.03108829
09:38:52|0.03106892
09:38:53|0.03106892
09:38:53|0.03106892
09:38:55|0.03106357
09:38:56|0.03106354
09:38:56|0.03106892
09:38:58|0.03104108
09:38:59|0.03103444
09:39:00|0.03103436
09:39:00|0.03103831
09:39:02|0.03103831
09:39:02|0.03102593
09:39:04|0.03104067
09:39:05|0.03104067
09:39:06|0.03104067
09:39:07|0.03104724
09:39:08|0.03106432
09:39:09|0.03105033
09:39:10|0.03105033
09:39:11|0.03104105
09:39:12|0.03104105
09:39:13|0.03105001
09:39:14|0.03105993
09:39:15|0.03105993
09:39:16|0.03105993
09:39:17|0.03105993
09:39:18|0.03105993
09:39:19|0.03105276
09:39:20|0.03105276
09:39:21|0.03105276
09:39:22|0.03105276
09:39:23|0.03105276
09:39:24|0.03103392
09:39:25|0.03103392
09:39:26|0.03103392
09:39:27|0.03104626
09:39:28|0.03104626
09:39:29|0.03104428
09:39:30|0.03104428
09:39:31|0.03104626
09:39:32|0.03104626
09:39:33|0.03107256
09:39:34|0.03105107
09:39:35|0.03105107
09:39:36|0.03105107
09:39:37|0.03105107
09:39:38|0.03107176
09:39:39|0.03107254
09:39:40|0.03107254
09:39:41|0.03107254
09:39:42|0.03107254
09:39:43|0.03107256
09:39:44|0.03107256
09:39:45|0.03107256
09:39:46|0.03107256
09:39:47|0.03107256
09:39:48|0.03109378
09:39:49|0.03109378
09:39:50|0.03109378
09:39:51|0.03109378
09:39:52|0.03109378
09:39:53|0.03110515
09:39:54|0.03110288
09:39:55|0.03110288
09:39:56|0.0310964
09:39:57|0.0310964
09:39:58|0.0311055
09:39:59|0.0310964
09:40:00|0.03109642
09:40:02|0.03109642
09:40:03|0.03108123
09:40:03|0.0311
09:40:05|0.03111
09:40:05|0.03111
09:40:07|0.03113414
09:40:08|0.03113414
09:40:09|0.03113414
09:40:10|0.03110296
09:40:10|0.03106816
09:40:12|0.03108142
09:40:14|0.03103178
09:40:14|0.03103178
09:40:15|0.03103178
09:40:17|0.03103178
09:40:17|0.03103178
09:40:18|0.03103754
09:40:19|0.03103178
09:40:21|0.03103178
09:40:21|0.03103178
09:40:23|0.031026
09:40:23|0.03100873
09:40:24|0.03100089
09:40:25|0.03101607
09:40:26|0.03099471
09:40:27|0.03099471
09:40:28|0.03098899
09:40:29|0.03098244
09:40:31|0.03098244
09:40:31|0.03103744
09:40:32|0.03103744
09:40:33|0.03105792
09:40:34|0.03111178
09:40:35|0.0310879
09:40:36|0.0310879
09:40:37|0.03113706
09:40:38|0.03111529
09:40:39|0.03112769
09:40:40|0.03110597
09:40:41|0.03110597
09:40:42|0.03110595
09:40:43|0.03107338
09:40:44|0.03108728
09:40:45|0.03108728
09:40:46|0.03108728
09:40:48|0.03107796
09:40:48|0.03107799
09:40:50|0.03109985
09:40:51|0.03111326
09:40:53|0.03112768
09:40:53|0.03111937
09:40:55|0.03111278
09:40:56|0.03111278
09:40:56|0.03111278
09:40:58|0.0311234
09:40:58|0.0311234
09:41:00|0.0311234
09:41:01|0.03112449
09:41:02|0.03112449
09:41:03|0.03115
09:41:04|0.03117168
09:41:05|0.03116972
09:41:07|0.03116479
09:41:07|0.03114908
09:41:09|0.03107504
09:41:09|0.03106905
09:41:10|0.03106216
09:41:12|0.03106216
09:41:12|0.03105311
09:41:14|0.03105311
09:41:15|0.03107178
09:41:16|0.03107178
09:41:17|0.03107178
09:41:17|0.03105327
09:41:19|0.03107
09:41:20|0.03107
09:41:21|0.03106245
09:41:21|0.03106245
09:41:23|0.03106245
09:41:24|0.03105327
09:41:25|0.03105327
09:41:26|0.03105327
09:41:27|0.03102883
09:41:28|0.03102883
09:41:29|0.03105104
09:41:29|0.03105622
09:41:31|0.03105622
09:41:32|0.03105103
09:41:33|0.03105103
09:41:34|0.03105103
09:41:35|0.03105
09:41:36|0.03105125
09:41:37|0.03104727
09:41:38|0.03104727
09:41:39|0.03104727
09:41:40|0.03104727
09:41:41|0.03104727
09:41:42|0.03104727
09:41:43|0.03105099
09:41:44|0.03105099
09:41:45|0.03105099
09:41:46|0.03102035
09:41:47|0.03102035
09:41:48|0.03102035
09:41:49|0.03104268
09:41:50|0.03104268
09:41:52|0.03104268
09:41:52|0.03104268
09:41:54|0.03106797
09:41:55|0.03106797
09:41:56|0.03106242
09:41:57|0.03106242
09:41:58|0.03104864
09:41:59|0.0310551
09:42:00|0.0310551
09:42:00|0.0310551
09:42:02|0.03105368
09:42:03|0.03106816
09:42:04|0.03106816
09:42:05|0.03108864
09:42:06|0.03107196
09:42:07|0.03107196
09:42:08|0.03106761
09:42:09|0.03103422
09:42:10|0.03103422
09:42:11|0.03105406
09:42:12|0.03102575
09:42:13|0.03104065
09:42:14|0.03106816
09:42:15|0.03105001
09:42:16|0.03105312
09:42:17|0.03105312
09:42:18|0.03103754
09:42:19|0.03103744
09:42:20|0.03103741
09:42:22|0.03103443
09:42:22|0.03103445
09:42:23|0.0310469
09:42:24|0.03105792
09:42:26|0.03105792
09:42:26|0.03104453
09:42:28|0.03104453
09:42:28|0.03103538
09:42:30|0.03103395
09:42:30|0.03103442
09:42:31|0.03103442
09:42:33|0.03104379
09:42:33|0.03104379
09:42:34|0.03105312
09:42:35|0.03105312
09:42:36|0.03106764
09:42:37|0.03106245
09:42:38|0.03106245
09:42:39|0.03106765
09:42:40|0.03105312
09:42:42|0.0310811
09:42:42|0.03105188
09:42:44|0.03103445
09:42:44|0.03104597
09:42:45|0.0310459
09:42:46|0.03104577
09:42:47|0.03104577
09:42:49|0.03106556
09:42:49|0.03106002
09:42:50|0.03106002
09:42:51|0.03106002
09:42:53|0.03105213
09:42:55|0.03105213
09:42:56|0.03109043
09:42:56|0.03109043
09:42:58|0.03109043
09:42:58|0.03109043
09:43:00|0.03106866
09:43:01|0.0310565
09:43:01|0.03106002
09:43:03|0.03106002
09:43:04|0.03108964
09:43:05|0.03108964
09:43:06|0.03108964
09:43:07|0.03108964
09:43:08|0.03109308
09:43:09|0.03106002
09:43:10|0.03104065
09:43:11|0.03103445
09:43:12|0.03103445
09:43:13|0.03103445
09:43:14|0.03103445
09:43:15|0.03103445
09:43:17|0.03103445
09:43:17|0.03101017
09:43:18|0.03101017
09:43:19|0.03101017
09:43:20|0.03101017
09:43:22|0.03101017
09:43:22|0.03101017
09:43:24|0.03101017
09:43:24|0.031
09:43:25|0.03099648
09:43:27|0.03102513
09:43:28|0.03100174
09:43:28|0.03102158
09:43:29|0.03101671
09:43:30|0.03103134
09:43:32|0.03103417
09:43:33|0.03103417
09:43:34|0.03103489
09:43:35|0.03103489
09:43:36|0.03103489
09:43:37|0.03104964
09:43:38|0.03101634
09:43:39|0.03101634
09:43:40|0.03102632
09:43:41|0.03103
09:43:42|0.03103
09:43:43|0.03103489
09:43:44|0.03104018
09:43:45|0.03104018
09:43:46|0.03104018
09:43:47|0.03104018
09:43:48|0.03104731
09:43:49|0.03104731
09:43:50|0.03104731
09:43:51|0.03104731
09:43:52|0.03107335
09:43:54|0.03105963
09:43:56|0.03107488
09:43:57|0.03107488
09:43:57|0.03107488
09:43:59|0.03106272
09:43:59|0.03106272
09:44:01|0.03109423
09:44:01|0.03109113
09:44:03|0.03109977
09:44:03|0.03109977
09:44:05|0.03109976
09:44:05|0.03108589
09:44:07|0.03111828
09:44:08|0.03111828
09:44:09|0.03111828
09:44:09|0.03109797
09:44:11|0.03108753
09:44:11|0.03107488
09:44:12|0.03106816
09:44:14|0.0310596
09:44:15|0.03105342
09:44:15|0.03105342
09:44:17|0.03103753
09:44:17|0.03103797
09:44:19|0.03103018
09:44:20|0.03104
09:44:21|0.03102708
09:44:22|0.03102184
09:44:22|0.03102184
09:44:24|0.03102201
09:44:25|0.03103703
09:44:26|0.03103703
09:44:26|0.03103797
09:44:28|0.03105001
09:44:29|0.03103117
09:44:30|0.03103117
09:44:30|0.03103135
09:44:31|0.03104
09:44:33|0.03104
09:44:33|0.03103702
09:44:35|0.03103702
09:44:36|0.03100874
09:44:37|0.03100874
09:44:37|0.03104
09:44:39|0.03104
09:44:40|0.03104
09:44:41|0.03104
09:44:42|0.03104
09:44:43|0.03104
09:44:44|0.03106814
09:44:45|0.03106814
09:44:46|0.03106814
09:44:47|0.03106814
09:44:48|0.03106814
09:44:49|0.03106814
09:44:50|0.03108134
09:44:51|0.03108125
09:44:52|0.03108125
09:44:53|0.0310993
09:44:55|0.0310993
09:44:56|0.03109981
09:44:57|0.03109981
09:44:58|0.03109981
09:44:59|0.03109981
09:45:00|0.03109981
09:45:01|0.03109981
09:45:02|0.03113982
09:45:03|0.03109668
09:45:05|0.03109668
09:45:06|0.03106111
09:45:07|0.0310652
09:45:07|0.0310652
09:45:09|0.0310531
09:45:10|0.031
09:45:11|0.03101081
09:45:12|0.03101081
09:45:13|0.03097718
09:45:14|0.03096203
09:45:15|0.03099092
09:45:16|0.03100021
09:45:17|0.03100021
09:45:18|0.03100262
09:45:20|0.03100262
09:45:20|0.03100893
09:45:21|0.03099715
09:45:22|0.03099715
09:45:23|0.03101031
09:45:25|0.03098852
09:45:25|0.03099713
09:45:26|0.03099705
09:45:27|0.03099705
09:45:28|0.03098022
09:45:29|0.03098022
09:45:30|0.03097685
09:45:32|0.03097685
09:45:32|0.03097685
09:45:34|0.03096391
09:45:34|0.03098158
09:45:36|0.03098158
09:45:36|0.03098766
09:45:37|0.03097174
09:45:38|0.03097174
09:45:40|0.03097172
09:45:40|0.03095
09:45:41|0.03095
09:45:42|0.03095928
09:45:43|0.03095152
09:45:45|0.0309885
09:45:45|0.03097882
09:45:46|0.03097882
09:45:48|0.03097174
09:45:48|0.03097174
09:45:49|0.03097175
09:45:51|0.03098852
09:45:52|0.03098852
09:45:52|0.03099118
09:45:53|0.03098555
09:45:56|0.03101691
09:45:57|0.03099779
09:45:58|0.03099161
09:45:59|0.03099161
09:45:59|0.03099161
09:46:01|0.03099161
09:46:02|0.03099161
09:46:03|0.03099161
09:46:04|0.03100471
09:46:05|0.03099161
09:46:05|0.03097174
09:46:06|0.03097174
09:46:07|0.03097174
09:46:08|0.03091
09:46:10|0.03091
09:46:11|0.0309126
09:46:12|0.03094074
09:46:12|0.03092987
09:46:14|0.03092146
09:46:15|0.03091
09:46:16|0.03088656
09:46:18|0.03088371
09:46:18|0.03087231
09:46:19|0.03088255
09:46:21|0.03088255
09:46:21|0.03088381
09:46:22|0.03088656
09:46:23|0.03094113
09:46:25|0.03091745
09:46:25|0.03091745
09:46:26|0.03091745
09:46:27|0.03091534
09:46:28|0.03091534
09:46:29|0.03094851
09:46:30|0.03094851
09:46:31|0.03094853
09:46:32|0.03091963
09:46:33|0.03091963
09:46:34|0.03091963
09:46:35|0.03093599
09:46:37|0.03094851
09:46:38|0.03095981
09:46:39|0.03095022
09:46:40|0.03095022
09:46:41|0.0309567
09:46:42|0.03093814
09:46:43|0.03094107
09:46:44|0.03094107
09:46:45|0.03093291
09:46:46|0.0309497
09:46:47|0.03096603
09:46:48|0.0309615
09:46:49|0.0309615
09:46:50|0.0309615
09:46:51|0.0309615
09:46:52|0.03094158
09:46:53|0.03094736
09:46:54|0.03094158
09:46:55|0.03094158
09:46:56|0.03094158
09:46:57|0.03094158
09:46:58|0.0309298
09:46:59|0.0309298
09:47:00|0.0309298
09:47:01|0.03098162
09:47:02|0.03098162
09:47:04|0.03098162
09:47:04|0.031
09:47:05|0.03100322
09:47:06|0.03099097
09:47:07|0.03100381
09:47:09|0.03097691
09:47:10|0.03097691
09:47:11|0.03097691
09:47:11|0.03096676
09:47:12|0.03095361
09:47:13|0.03095361
09:47:14|0.03097328
09:47:15|0.03099971
09:47:16|0.03096916
09:47:17|0.03096803
09:47:19|0.03096803
09:47:19|0.03096803
09:47:20|0.03096803
09:47:21|0.03096803
09:47:23|0.03098382
09:47:23|0.03098345
09:47:24|0.03099353
09:47:25|0.03099353
09:47:27|0.03099353
09:47:27|0.03099391
09:47:28|0.03099391
09:47:29|0.03099391
09:47:30|0.03098382
09:47:32|0.03099353
09:47:33|0.03098857
09:47:33|0.03099391
09:47:34|0.03099487
09:47:35|0.03100902
09:47:36|0.03100902
09:47:37|0.03102986
09:47:38|0.03102986
09:47:39|0.03105998
09:47:40|0.03104351
09:47:41|0.03105551
09:47:43|0.0310173
09:47:43|0.03104272
09:47:44|0.03104272
09:47:46|0.03104272
09:47:47|0.03105215
09:47:48|0.0310603
09:47:49|0.0310603
09:47:50|0.0310603
09:47:51|0.0310603
09:47:52|0.0310603
09:47:53|0.03105243
09:47:54|0.03105243
09:47:55|0.03105243
09:47:56|0.03105243
09:47:57|0.03105243
09:47:58|0.03105243
09:47:59|0.03104351
09:48:00|0.03105284
09:48:02|0.03107723
09:48:03|0.03111
09:48:03|0.0311173
09:48:05|0.03113
09:48:05|0.03113966
09:48:06|0.03113966
09:48:08|0.03113288
09:48:09|0.03111792
09:48:10|0.03109075
09:48:10|0.03109067
09:48:11|0.03109067
09:48:13|0.03108227
09:48:13|0.03108227
09:48:15|0.03107607
09:48:16|0.03108071
09:48:17|0.03109148
09:48:18|0.03111936
09:48:19|0.03111936
09:48:20|0.03111936
09:48:21|0.03111936
09:48:22|0.03111973
09:48:23|0.03111936
09:48:24|0.03113287
09:48:25|0.03113287
09:48:26|0.03113288
09:48:27|0.03113288
09:48:28|0.03113288
09:48:29|0.03113288
09:48:30|0.03111937
09:48:31|0.03114998
09:48:32|0.03114998
09:48:33|0.0311128
09:48:34|0.03110074
09:48:35|0.03112267
09:48:36|0.03111578
09:48:37|0.03111578
09:48:38|0.03111578
09:48:39|0.03116268
09:48:40|0.03116268
09:48:41|0.03116268
09:48:42|0.03116268
09:48:43|0.03114778
09:48:44|0.0311476
09:48:45|0.0311476
09:48:46|0.0311476
09:48:48|0.03114896
09:48:49|0.03114896
09:48:49|0.03114896
09:48:51|0.03116004
09:48:52|0.03116004
09:48:52|0.03116314
09:48:53|0.0311673
09:48:54|0.03115204
09:48:55|0.03115204
09:48:56|0.03115204
09:48:57|0.0311673
09:48:59|0.0311673
09:49:00|0.0311673
09:49:00|0.03118993
09:49:01|0.03117686
09:49:03|0.03117803
09:49:04|0.03117794
09:49:05|0.0311673
09:49:06|0.0311673
09:49:06|0.03117557
09:49:08|0.03117557
09:49:10|0.03108273
09:49:10|0.03109272
09:49:12|0.03109272
09:49:13|0.03111755
09:49:13|0.03107073
09:49:14|0.03108674
09:49:15|0.03109918
09:49:16|0.03109918
09:49:17|0.03105874
09:49:18|0.03105874
09:49:19|0.03105874
09:49:20|0.03104309
09:49:21|0.03104309
09:49:23|0.0311116
09:49:23|0.0311116
09:49:24|0.0311116
09:49:26|0.0311116
09:49:27|0.0311116
09:49:27|0.03113649
09:49:29|0.03113649
09:49:29|0.03113649
09:49:30|0.03113649
09:49:32|0.03115826
09:49:32|0.03115826
09:49:33|0.03116032
09:49:35|0.03116032
09:49:35|0.03117053
09:49:36|0.03117053
09:49:37|0.03117053
09:49:39|0.03117053
09:49:39|0.03117071
09:49:41|0.03120128
09:49:42|0.03121152
09:49:43|0.03121152
09:49:44|0.03120341
09:49:45|0.0311923
09:49:46|0.03120181
09:49:47|0.03120131
09:49:48|0.03120131
09:49:49|0.03119195
09:49:50|0.03123507
09:49:51|0.03124223
09:49:52|0.03124846
09:49:53|0.03125746
09:49:54|0.03125734
09:49:55|0.03129443
09:49:56|0.03127783
09:49:57|0.03127783
09:49:58|0.03131103
09:50:00|0.03133123
09:50:00|0.0313319
09:50:01|0.03136296
09:50:03|0.03138018
09:50:03|0.03136516
09:50:04|0.03130368
09:50:06|0.03129511
09:50:07|0.03133026
09:50:08|0.03133224
09:50:10|0.03133258
09:50:11|0.0313
09:50:11|0.0313
09:50:13|0.03130919
09:50:13|0.0312942
09:50:15|0.03133865
09:50:15|0.03134243
09:50:17|0.03134243
09:50:18|0.03135488
09:50:18|0.03135647
09:50:20|0.03132435
09:50:21|0.03129344
09:50:22|0.03128805
09:50:23|0.03127783
09:50:24|0.03130133
09:50:25|0.03130133
09:50:26|0.03128267
09:50:27|0.03129822
09:50:28|0.03129798
09:50:29|0.03130506
09:50:30|0.03128818
09:50:31|0.03128943
09:50:32|0.03128943
09:50:33|0.03130132
09:50:34|0.03130444
09:50:35|0.03130444
09:50:36|0.03131204
09:50:37|0.03133221
09:50:38|0.03133221
09:50:39|0.03132783
09:50:40|0.03132783
09:50:41|0.03132783
09:50:42|0.03132783
09:50:43|0.03134522
09:50:44|0.03134522
09:50:45|0.03134522
09:50:46|0.03134522
09:50:47|0.03133864
09:50:48|0.03133903
09:50:49|0.03136227
09:50:50|0.03134438
09:50:51|0.03135731
09:50:52|0.03135731
09:50:53|0.03135955
09:50:54|0.03135955
09:50:55|0.03135955
09:50:56|0.03137207
09:50:58|0.03138121
09:50:58|0.03139064
09:50:59|0.03137825
09:51:00|0.03138273
09:51:02|0.03141
09:51:03|0.03141
09:51:04|0.03140075
09:51:05|0.03141799
09:51:06|0.03140088
09:51:07|0.03138822
09:51:08|0.03142306
09:51:09|0.03137558
09:51:10|0.0313792
09:51:11|0.03137919
09:51:13|0.03137536
09:51:13|0.03137536
09:51:15|0.03132783
09:51:15|0.03132949
09:51:16|0.03137857
09:51:17|0.03137857
09:51:19|0.03137571
09:51:19|0.03137571
09:51:21|0.03137571
09:51:21|0.03137881
09:51:23|0.03142393
09:51:23|0.03142393
09:51:24|0.03142393
09:51:26|0.03142393
09:51:26|0.03140744
09:51:27|0.03141373
09:51:29|0.03142042
09:51:30|0.03142043
09:51:30|0.03140385
09:51:31|0.03137302
09:51:32|0.03137302
09:51:33|0.03139803
09:51:35|0.03142344
09:51:35|0.03142966
09:51:36|0.03141339
09:51:37|0.03141339
09:51:38|0.03141339
09:51:39|0.03139133
09:51:41|0.03142999
09:51:41|0.03142999
09:51:43|0.03142999
09:51:44|0.03142929
09:51:45|0.03139133
09:51:46|0.0314
09:51:47|0.03138439
09:51:48|0.03138439
09:51:49|0.03140779
09:51:50|0.03140779
09:51:51|0.03140043
09:51:52|0.03139678
09:51:53|0.03139679
09:51:54|0.03139679
09:51:55|0.03139447
09:51:56|0.03136514
09:51:57|0.03136514
09:51:58|0.03136514
09:51:59|0.03138546
09:52:00|0.03138546
09:52:02|0.03138315
09:52:02|0.03138315
09:52:03|0.03136514
09:52:05|0.03134465
09:52:06|0.03135745
09:52:07|0.03133499
09:52:08|0.03133499
09:52:09|0.03132779
09:52:09|0.03132894
09:52:11|0.03131954
09:52:13|0.03131954
09:52:14|0.0313164
09:52:14|0.03130059
09:52:15|0.03130372
09:52:16|0.03133226
09:52:18|0.03132896
09:52:19|0.03132896
09:52:19|0.03132403
09:52:21|0.03131378
09:52:21|0.03130995
09:52:22|0.03133794
09:52:23|0.03132873
09:52:24|0.03133268
09:52:25|0.03133268
09:52:26|0.03133268
09:52:27|0.03132403
09:52:29|0.03133206
09:52:29|0.03133814
09:52:30|0.03133814
09:52:32|0.03133814
09:52:32|0.03133967
09:52:34|0.03133815
09:52:34|0.03135303
09:52:35|0.03134269
09:52:36|0.03133815
09:52:37|0.03133815
09:52:38|0.03133815
09:52:39|0.03133815
09:52:41|0.03133815
09:52:42|0.03133815
09:52:42|0.03133814
09:52:44|0.03133814
09:52:44|0.03133814
09:52:45|0.03132406
09:52:46|0.03132406
09:52:48|0.03132406
09:52:48|0.03132403
09:52:50|0.03132403
09:52:50|0.03133178
09:52:51|0.03129743
09:52:53|0.03129748
09:52:53|0.03129748
09:52:54|0.03131203
09:52:55|0.03131203
09:52:56|0.03131203
09:52:57|0.03126925
09:52:58|0.03127083
09:52:59|0.0312828
09:53:00|0.03128498
09:53:02|0.03128624
09:53:04|0.03125734
09:53:04|0.03126962
09:53:05|0.03126962
09:53:07|0.031232
09:53:08|0.0312696
09:53:09|0.03123233
09:53:11|0.03123233
09:53:11|0.03125671
09:53:12|0.03125671
09:53:14|0.03126915
09:53:14|0.03126963
09:53:16|0.03125722
09:53:17|0.03125722
09:53:18|0.03126306
09:53:19|0.03126306
09:53:19|0.03127228
09:53:21|0.03127228
09:53:21|0.03124127
09:53:22|0.03124127
09:53:24|0.03124127
09:53:24|0.03125406
09:53:26|0.03124136
09:53:27|0.03124137
09:53:27|0.03124137
09:53:29|0.03125355
09:53:29|0.03125355
09:53:31|0.03125355
09:53:32|0.03123233
09:53:33|0.03123
09:53:34|0.03119999
09:53:35|0.03119
09:53:36|0.03117
09:53:37|0.03117
09:53:38|0.03116283
09:53:39|0.03116
09:53:40|0.0311876
09:53:41|0.03115695
09:53:42|0.03118974
09:53:43|0.03117001
09:53:44|0.031191
09:53:45|0.031191
09:53:46|0.03117008
09:53:47|0.03117008
09:53:48|0.03117008
09:53:49|0.03119698
09:53:50|0.03119698
09:53:51|0.03119698
09:53:52|0.03119698
09:53:53|0.03117223
09:53:54|0.03118292
09:53:55|0.03117
09:53:56|0.03118289
09:53:57|0.03118289
09:53:58|0.03118289
09:53:59|0.03117026
09:54:00|0.03117026
09:54:01|0.03117026
09:54:02|0.03115971
09:54:03|0.03115971
09:54:04|0.03115
09:54:05|0.03115
09:54:06|0.03115939
09:54:07|0.03114444
09:54:08|0.03114443
09:54:10|0.03112841
09:54:11|0.03112841
09:54:12|0.03112234
09:54:12|0.03112234
09:54:14|0.03112234
09:54:14|0.03112234
09:54:15|0.03112788
09:54:17|0.0311
09:54:17|0.0311
09:54:18|0.03106234
09:54:20|0.03108587
09:54:20|0.03108863
09:54:22|0.03108588
09:54:23|0.03108588
09:54:23|0.03106368
09:54:24|0.03107166
09:54:26|0.03107166
09:54:26|0.03108712
09:54:27|0.0311
09:54:28|0.03112234
09:54:29|0.03115005
09:54:30|0.03114321
09:54:31|0.03114323
09:54:32|0.03114323
09:54:33|0.03115008
09:54:34|0.03113705
09:54:35|0.03113705
09:54:37|0.03115005
09:54:37|0.03115005
09:54:38|0.03115005
09:54:39|0.03115005
09:54:41|0.03115365
09:54:41|0.03115005
09:54:42|0.03113705
09:54:43|0.03113705
09:54:44|0.03113424
09:54:46|0.03113413
09:54:46|0.03113413
09:54:47|0.03111556
09:54:49|0.03111556
09:54:49|0.0311
09:54:51|0.0311
09:54:51|0.03109949
09:54:52|0.0311
09:54:54|0.0311
09:54:55|0.03110901
09:54:55|0.03110901
09:54:56|0.03111709
09:54:57|0.03111709
09:54:58|0.03110901
09:55:00|0.03110901
09:55:00|0.03110901
09:55:01|0.03113073
09:55:02|0.03113073
09:55:03|0.03111885
09:55:05|0.03111212
09:55:06|0.03111212
09:55:06|0.03111212
09:55:08|0.03110588
09:55:09|0.03110091
09:55:09|0.03108
09:55:10|0.03108
09:55:12|0.03108
09:55:13|0.03108
09:55:13|0.0310535
09:55:14|0.03107018
09:55:15|0.03107168
09:55:16|0.03105303
09:55:17|0.03105611
09:55:18|0.03101872
09:55:19|0.03101871
09:55:20|0.0310254
09:55:21|0.03102577
09:55:23|0.03103746
09:55:23|0.03102867
09:55:24|0.03102867
09:55:25|0.0310804
09:55:26|0.03104293
09:55:27|0.0310468
09:55:29|0.03103435
09:55:29|0.03102933
09:55:30|0.03104681
09:55:31|0.03100324
09:55:32|0.03096038
09:55:33|0.03097371
09:55:35|0.0309911
09:55:36|0.03099119
09:55:37|0.03099118
09:55:37|0.03097986
09:55:38|0.03097986
09:55:40|0.03099107
09:55:40|0.03099107
09:55:42|0.03097992
09:55:42|0.03097366
09:55:43|0.03096933
09:55:45|0.03096938
09:55:45|0.03091961
09:55:46|0.03096934
09:55:48|0.03096934
09:55:48|0.03095994
09:55:50|0.03095552
09:55:51|0.03095552
09:55:52|0.03094358
09:55:53|0.03096934
09:55:54|0.03096934
09:55:54|0.030976
09:55:56|0.03097986
09:55:56|0.0309599
09:55:57|0.03099419
09:55:59|0.03099648
09:56:00|0.03099648
09:56:01|0.03098292
09:56:02|0.03098292
09:56:03|0.03097899
09:56:04|0.03091961
09:56:06|0.03091964
09:56:06|0.03089773
09:56:07|0.03089773
09:56:09|0.03087
09:56:09|0.0308644
09:56:11|0.03087923
09:56:12|0.03083745
09:56:13|0.03082167
09:56:14|0.03083416
09:56:15|0.03085276
09:56:16|0.03084016
09:56:17|0.03085875
09:56:18|0.03083146
09:56:19|0.03085829
09:56:20|0.03087923
09:56:21|0.03087688
09:56:22|0.03081664
09:56:23|0.03082774
09:56:24|0.03081661
09:56:25|0.03081775
09:56:26|0.03081651
09:56:27|0.03081602
09:56:28|0.03081337
09:56:29|0.03078513
09:56:30|0.0307614
09:56:31|0.0307698
09:56:32|0.03076723
09:56:33|0.03075019
09:56:34|0.03073
09:56:35|0.03075748
09:56:36|0.03075615
09:56:37|0.03075615
09:56:38|0.03074
09:56:39|0.03074389
09:56:40|0.03077119
09:56:41|0.03075594
09:56:42|0.03076038
09:56:43|0.03076039
09:56:44|0.03078829
09:56:45|0.03078982
09:56:46|0.03080732
09:56:47|0.03080732
09:56:48|0.03080115
09:56:49|0.03079752
09:56:50|0.03079188
09:56:51|0.03079188
09:56:52|0.03081474
09:56:53|0.03081474
09:56:54|0.03084348
09:56:55|0.03081346
09:56:56|0.03081346
09:56:57|0.03079187
09:56:58|0.03080392
09:56:59|0.03078104
09:57:00|0.03078104
09:57:01|0.03077597
09:57:02|0.03077032
09:57:03|0.03081215
09:57:04|0.03082277
09:57:05|0.03078994
09:57:07|0.03082278
09:57:08|0.03083195
09:57:09|0.03083195
09:57:09|0.03086658
09:57:10|0.0308666
09:57:12|0.03085661
09:57:12|0.03085661
09:57:13|0.0308666
09:57:15|0.0308666
09:57:16|0.0308568
09:57:16|0.03084288
09:57:18|0.0308283
09:57:19|0.03084982
09:57:20|0.03084424
09:57:21|0.03084426
09:57:22|0.03085659
09:57:24|0.03085659
09:57:25|0.03085699
09:57:25|0.03084902
09:57:26|0.03084943
09:57:27|0.03084943
09:57:29|0.03084943
09:57:30|0.03084892
09:57:31|0.03082241
09:57:31|0.03082241
09:57:33|0.03081908
09:57:33|0.03081908
09:57:35|0.03081908
09:57:36|0.03081907
09:57:37|0.03083424
09:57:37|0.03084681
09:57:38|0.03084681
09:57:39|0.03083201
09:57:40|0.03085298
09:57:42|0.03085298
09:57:43|0.03085298
09:57:43|0.03085298
09:57:45|0.03085298
09:57:45|0.03085298
09:57:47|0.03085272
09:57:48|0.03085272
09:57:49|0.03085272
09:57:50|0.03085272
09:57:51|0.03085272
09:57:52|0.03085269
09:57:52|0.03085269
09:57:53|0.03082948
09:57:55|0.03081343
09:57:56|0.03083275
09:57:57|0.03083046
09:57:58|0.03083046
09:57:59|0.03085281
09:57:59|0.03085999
09:58:01|0.03085999
09:58:02|0.03085868
09:58:03|0.03087454
09:58:03|0.03086845
09:58:05|0.0308535
09:58:05|0.03085866
09:58:07|0.03085866
09:58:08|0.03085866
09:58:08|0.03085272
09:58:10|0.03085272
09:58:11|0.03084813
09:58:12|0.03084986
09:58:13|0.03084409
09:58:14|0.03084409
09:58:15|0.03084678
09:58:16|0.03084678
09:58:17|0.03082242
09:58:18|0.03082874
09:58:19|0.03082874
09:58:20|0.03082874
09:58:21|0.03082507
09:58:23|0.03082494
09:58:23|0.03082494
09:58:24|0.03082874
09:58:26|0.03081347
09:58:27|0.03081
09:58:28|0.03082882
09:58:29|0.03082882
09:58:30|0.03082882
09:58:31|0.0308535
09:58:32|0.03084117
09:58:33|0.03084424
09:58:34|0.03085041
09:58:34|0.0308501
09:58:36|0.0308501
09:58:37|0.03086012
09:58:38|0.03086012
09:58:39|0.03086012
09:58:40|0.03089013
09:58:41|0.03086591
09:58:42|0.03086591
09:58:43|0.03086591
09:58:45|0.03086591
09:58:45|0.03086591
09:58:46|0.03094
09:58:47|0.03094
09:58:48|0.03095
09:58:49|0.03093593
09:58:50|0.03093593
09:58:51|0.03093614
09:58:52|0.03091456
09:58:53|0.03091456
09:58:55|0.03093307
09:58:55|0.03096228
09:58:57|0.03096228
09:58:57|0.03095513
09:58:59|0.0309428
09:58:59|0.03096227
09:59:00|0.03096227
09:59:01|0.03096186
09:59:02|0.03095528
09:59:03|0.03095528
09:59:04|0.03095528
09:59:06|0.03095269
09:59:06|0.03098
09:59:08|0.03097302
09:59:10|0.03097302
09:59:11|0.03096235
09:59:12|0.03096013
09:59:13|0.0309546
09:59:14|0.03090008
09:59:15|0.03092689
09:59:17|0.03093814
09:59:18|0.03091815
09:59:19|0.03091815
09:59:20|0.03091815
09:59:20|0.03091815
09:59:22|0.0308963
09:59:22|0.03090225
09:59:23|0.03090225
09:59:24|0.03089406
09:59:25|0.03089406
09:59:27|0.03088428
09:59:28|0.03088428
09:59:29|0.03092057
09:59:30|0.03090356
09:59:31|0.03090396
09:59:33|0.03090396
09:59:33|0.030912
09:59:34|0.0309121
09:59:35|0.03091996
09:59:36|0.03091996
09:59:37|0.03091996
09:59:38|0.03089351
09:59:39|0.03090232
09:59:40|0.03090275
09:59:41|0.03091198
09:59:42|0.03089666
09:59:43|0.03089447
09:59:44|0.03089999
09:59:45|0.03089999
09:59:46|0.03088735
09:59:47|0.03090232
09:59:48|0.0309121
09:59:49|0.03090042
09:59:50|0.03089999
09:59:51|0.03087058
09:59:52|0.03087058
09:59:53|0.03087058
09:59:54|0.03087198
09:59:55|0.03087115
09:59:56|0.03088656
09:59:57|0.03088675
09:59:58|0.03088675
09:59:59|0.03088121
10:00:01|0.03089581
10:00:01|0.03087505
10:00:02|0.03086336
10:00:03|0.03086518
10:00:04|0.03085908
10:00:05|0.03085908
10:00:07|0.03084424
10:00:08|0.03082874
10:00:09|0.03083499
10:00:11|0.03085242
10:00:12|0.03080175
10:00:14|0.03079558
10:00:14|0.03081579
10:00:15|0.03078272
10:00:16|0.03080165
10:00:18|0.03081877
10:00:19|0.03080167
10:00:19|0.0307944
10:00:21|0.03077999
10:00:21|0.0308224
10:00:23|0.03082238
10:00:24|0.03081345
10:00:25|0.03081345
10:00:26|0.0308073
10:00:27|0.0308349
10:00:28|0.03082269
10:00:29|0.03082269
10:00:30|0.03081193
10:00:31|0.03082207
10:00:32|0.03082566
10:00:33|0.03081238
10:00:34|0.03082269
10:00:35|0.0308436
10:00:36|0.03084552
10:00:36|0.03084055
10:00:37|0.03084055
10:00:39|0.03080731
10:00:40|0.0307944
10:00:41|0.03079441
10:00:42|0.03077597
10:00:43|0.03077596
10:00:44|0.03077498
10:00:45|0.03074524
10:00:46|0.03075061
10:00:47|0.03077905
10:00:48|0.03078519
10:00:49|0.03075129
10:00:50|0.03078448
10:00:51|0.03077366
10:00:52|0.03081717
10:00:53|0.03081724
10:00:54|0.03081294
10:00:55|0.03083127
10:00:56|0.03080663
10:00:57|0.030816
10:00:58|0.03079135
10:00:59|0.03079127
10:01:00|0.03080354
10:01:01|0.03079128
10:01:02|0.0308302
10:01:03|0.03081896
10:01:04|0.03085
10:01:05|0.03086581
10:01:06|0.03088188
10:01:07|0.03088568
10:01:08|0.03088568
10:01:09|0.03084066
10:01:11|0.03083667
10:01:11|0.03082217
10:01:13|0.03082217
10:01:14|0.03082834
10:01:16|0.03084366
10:01:16|0.03082217
10:01:18|0.03081916
10:01:19|0.03080993
10:01:20|0.0308221
10:01:22|0.03082834
10:01:22|0.03084679
10:01:23|0.03081918
10:01:24|0.03081918
10:01:25|0.03083085
10:01:26|0.03083085
10:01:28|0.03083085
10:01:29|0.03084359
10:01:29|0.03084359
10:01:30|0.03084359
10:01:32|0.03084359
10:01:32|0.03085104
10:01:33|0.03085104
10:01:34|0.03085104
10:01:35|0.0308511
10:01:36|0.03083768
10:01:37|0.03083768
10:01:38|0.03083085
10:01:39|0.03080685
10:01:41|0.03080174
10:01:41|0.03082448
10:01:42|0.03082448
10:01:43|0.03082448
10:01:44|0.03080724
10:01:45|0.03080174
10:01:46|0.03082525
10:01:47|0.03082525
10:01:48|0.03082445
10:01:50|0.03080176
10:01:51|0.03082444
10:01:51|0.03084989
10:01:52|0.03084989
10:01:54|0.03083463
10:01:54|0.03083753
10:01:56|0.03082448
10:01:56|0.03083743
10:01:58|0.03083743
10:01:58|0.03081301
10:01:59|0.03083447
10:02:00|0.03083447
10:02:01|0.03083447
10:02:02|0.03082444
10:02:03|0.03082444
10:02:04|0.03082444
10:02:06|0.03081316
10:02:06|0.03079124
10:02:07|0.03078
10:02:08|0.03074075
10:02:09|0.03073769
10:02:10|0.03076673
10:02:11|0.03076375
10:02:13|0.03078064
10:02:14|0.03073346
10:02:15|0.03073346
10:02:15|0.03073346
10:02:17|0.03073346
10:02:17|0.03072782
10:02:18|0.03069839
10:02:20|0.03068854
10:02:20|0.03064814
10:02:22|0.03068487
10:02:22|0.03068488
10:02:24|0.03067931
10:02:24|0.03067995
10:02:26|0.03067073
10:02:27|0.0306951
10:02:27|0.03067688
10:02:29|0.03067309
10:02:30|0.03067309
10:02:31|0.03067069
10:02:32|0.03065
10:02:33|0.03064993
10:02:34|0.03066133
10:02:35|0.03065001
10:02:36|0.03064331
10:02:37|0.03069223
10:02:38|0.03066336
10:02:39|0.03066336
10:02:40|0.03066371
10:02:42|0.03066371
10:02:42|0.03064806
10:02:43|0.03064683
10:02:44|0.0306536
10:02:45|0.03063606
10:02:46|0.03063606
10:02:48|0.03063606
10:02:48|0.03063913
10:02:49|0.03060537
10:02:51|0.03061243
10:02:52|0.0306
10:02:52|0.03062354
10:02:54|0.03064832
10:02:54|0.03064614
10:02:55|0.03067372
10:02:56|0.0306798
10:02:58|0.0306798
10:02:58|0.0306798
10:02:59|0.0306798
10:03:01|0.03066334
10:03:01|0.0306889
10:03:02|0.03067672
10:03:03|0.0306798
10:03:04|0.0306798
10:03:05|0.03070832
10:03:06|0.03069365
10:03:07|0.03069943
10:03:08|0.03069943
10:03:09|0.03064494
10:03:10|0.03065825
10:03:12|0.03065507
10:03:13|0.03065507
10:03:14|0.0306353
10:03:15|0.03065497
10:03:16|0.03068344
10:03:18|0.03067415
10:03:19|0.03067986
10:03:20|0.03067986
10:03:21|0.03068213
10:03:22|0.03069952
10:03:23|0.03070111
10:03:24|0.03070082
10:03:25|0.03070151
10:03:26|0.03069575
10:03:27|0.03069575
10:03:28|0.03069575
10:03:29|0.03069575
10:03:30|0.03070206
10:03:31|0.03070206
10:03:32|0.03070513
10:03:33|0.03073794
10:03:35|0.03071614
10:03:35|0.03071614
10:03:36|0.03071614
10:03:38|0.03071642
10:03:38|0.03070456
10:03:39|0.03070456
10:03:41|0.03070355
10:03:41|0.03071339
10:03:42|0.03070455
10:03:43|0.03068555
10:03:45|0.03068555
10:03:46|0.03068555
10:03:47|0.03067986
10:03:48|0.0306947
10:03:49|0.0306947
10:03:50|0.0306688
10:03:51|0.0306688
10:03:52|0.0306688
10:03:53|0.0306688
10:03:54|0.03066878
10:03:55|0.03066878
10:03:56|0.03065497
10:03:57|0.03066443
10:03:58|0.03067352
10:03:59|0.03065892
10:04:00|0.03067352
10:04:01|0.03067352
10:04:02|0.03065496
10:04:03|0.03064574
10:04:04|0.03067406
10:04:05|0.03068185
10:04:06|0.03067486
10:04:07|0.03067486
10:04:08|0.0306675
10:04:09|0.03067351
10:04:10|0.03067412
10:04:11|0.03067597
10:04:12|0.0307
10:04:13|0.03069415
10:04:14|0.03069415
10:04:15|0.03067597
10:04:16|0.03070114
10:04:17|0.03067423
10:04:18|0.03067423
10:04:19|0.03067423
10:04:21|0.03067472
10:04:22|0.03068745
10:04:23|0.03068745
10:04:23|0.0306705
10:04:24|0.03067048
10:04:25|0.03065543
10:04:26|0.03066664
10:04:27|0.03066732
10:04:28|0.03065152
10:04:29|0.03065
10:04:31|0.03065197
10:04:31|0.0306443
10:04:32|0.03063808
10:04:33|0.03063808
10:04:34|0.03063808
10:04:36|0.03063808
10:04:36|0.03065523
10:04:38|0.03064148
10:04:38|0.0306376
10:04:39|0.0306376
10:04:41|0.03063134
10:04:41|0.03063128
10:04:42|0.03063131
10:04:44|0.03063131
10:04:44|0.03060685
10:04:45|0.03060685
10:04:46|0.0306191
10:04:48|0.03059574
10:04:48|0.03059567
10:04:49|0.03058338
10:04:50|0.03057568
10:04:51|0.03057565
10:04:52|0.03056956
10:04:54|0.0305511
10:04:54|0.03055307
10:04:55|0.03051858
10:04:56|0.03051508
10:04:58|0.03050264
10:04:59|0.03048502
10:05:00|0.03048503
10:05:00|0.03045535
10:05:02|0.03051858
10:05:02|0.03052545
10:05:04|0.03054214
10:05:05|0.03054213
10:05:05|0.03051917
10:05:07|0.03053745
10:05:08|0.03053745
10:05:08|0.03055615
10:05:11|0.03057354
10:05:11|0.03055616
10:05:12|0.03055682
10:05:14|0.03055787
10:05:15|0.03057276
10:05:15|0.03054041
10:05:17|0.03053385
10:05:19|0.03050593
10:05:20|0.03047475
10:05:21|0.03047475
10:05:22|0.03047475
10:05:23|0.03047795
10:05:24|0.03047795
10:05:25|0.03045535
10:05:26|0.03047587
10:05:28|0.03045496
10:05:29|0.03043072
10:05:29|0.03043986
10:05:30|0.03048809
10:05:32|0.03050277
10:05:32|0.03052164
10:05:34|0.03051001
10:05:35|0.03043186
10:05:36|0.03044062
10:05:36|0.03040721
10:05:37|0.03039808
10:05:38|0.03042227
10:05:40|0.03041285
10:05:40|0.0304461
10:05:42|0.0304461
10:05:42|0.03046193
10:05:43|0.03045776
10:05:44|0.03047714
10:05:45|0.0304893
10:05:46|0.03049353
10:05:48|0.03048763
10:05:48|0.03047815
10:05:49|0.03047815
10:05:50|0.030464
10:05:52|0.03051667
10:05:52|0.03051667
10:05:53|0.03051667
10:05:54|0.03051667
10:05:55|0.03051667
10:05:56|0.03050699
10:05:58|0.03050697
10:05:59|0.0305
10:05:59|0.03047424
10:06:00|0.03046734
10:06:01|0.03047424
10:06:03|0.03046193
10:06:04|0.03048314
10:06:04|0.03048018
10:06:05|0.03047722
10:06:06|0.03050264
10:06:07|0.03050264
10:06:08|0.03050264
10:06:09|0.03050264
10:06:10|0.03051667
10:06:11|0.030536
10:06:12|0.03050227
10:06:14|0.03050227
10:06:14|0.03050227
10:06:15|0.03055615
10:06:17|0.03054399
10:06:18|0.03054399
10:06:18|0.03053609
10:06:20|0.03056525
10:06:21|0.0305152
10:06:21|0.03052322
10:06:23|0.03051428
10:06:24|0.03050264
10:06:26|0.03051362
10:06:26|0.03053602
10:06:28|0.03053467
10:06:28|0.03053467
10:06:30|0.03052757
10:06:31|0.03052576
10:06:31|0.03050748
10:06:33|0.03050747
10:06:34|0.03053172
10:06:34|0.0305079
10:06:35|0.03052882
10:06:36|0.03052579
10:06:37|0.03052579
10:06:38|0.03051138
10:06:39|0.03050653
10:06:41|0.03049139
10:06:41|0.03049139
10:06:43|0.03051455
10:06:43|0.0305023
10:06:44|0.03049048
10:06:46|0.03049048
10:06:47|0.03049048
10:06:47|0.03049048
10:06:48|0.03049048
10:06:49|0.03050229
10:06:50|0.0305023
10:06:51|0.03049733
10:06:52|0.03051818
10:06:54|0.03051858
10:06:54|0.03053286
10:06:55|0.03051787
10:06:56|0.03051787
10:06:57|0.03051787
10:06:59|0.03052428
10:06:59|0.03052427
10:07:01|0.03052427
10:07:01|0.03052427
10:07:02|0.03052428
10:07:03|0.03052428
10:07:04|0.03052428
10:07:06|0.03052488
10:07:06|0.03052986
10:07:08|0.03052017
10:07:09|0.03052017
10:07:09|0.03053
10:07:11|0.03053
10:07:11|0.03050919
10:07:13|0.03050919
10:07:14|0.03051509
10:07:14|0.03051509
10:07:15|0.03051512
10:07:17|0.03051512
10:07:18|0.03051478
10:07:19|0.03051478
10:07:20|0.03051478
10:07:21|0.03053609
10:07:23|0.03052686
10:07:24|0.03052686
10:07:24|0.03052686
10:07:26|0.03051944
10:07:26|0.03053434
10:07:28|0.03053343
10:07:29|0.03053112
10:07:30|0.03053038
10:07:31|0.03052093
10:07:32|0.03052093
10:07:33|0.03052941
10:07:34|0.03053609
10:07:35|0.03053553
10:07:36|0.03052976
10:07:37|0.03053609
10:07:38|0.03057142
10:07:39|0.03057664
10:07:40|0.0305934
10:07:41|0.03060002
10:07:42|0.03060002
10:07:43|0.03060102
10:07:44|0.03061663
10:07:45|0.03060624
10:07:46|0.03057864
10:07:47|0.03059085
10:07:48|0.03059748
10:07:49|0.03059748
10:07:50|0.03058636
10:07:51|0.03058636
10:07:52|0.03056951
10:07:53|0.03057214
10:07:54|0.03058636
10:07:55|0.03058223
10:07:58|0.03057561
10:07:58|0.03058834
10:07:59|0.03057277
10:08:00|0.03057277
10:08:02|0.03057559
10:08:02|0.03057108
10:08:03|0.03057558
10:08:04|0.03057558
10:08:05|0.03057558
10:08:06|0.03057558
10:08:08|0.03055994
10:08:08|0.03055994
10:08:09|0.03055994
10:08:10|0.03055994
10:08:11|0.0305447
10:08:12|0.03054536
10:08:13|0.03055159
10:08:14|0.03055159
10:08:15|0.03053645
10:08:16|0.03053645
10:08:18|0.03050004
10:08:20|0.03052015
10:08:21|0.03052015
10:08:22|0.03052015
10:08:23|0.03051943
10:08:24|0.03051943
10:08:24|0.0305076
10:08:26|0.03047902
10:08:27|0.03049378
10:08:27|0.0304692
10:08:28|0.03045504
10:08:29|0.03043931
10:08:31|0.03043931
10:08:31|0.0304727
10:08:32|0.03046328
10:08:34|0.03049277
10:08:34|0.03048267
10:08:35|0.03046559
10:08:36|0.03046886
10:08:37|0.03046886
10:08:39|0.03045749
10:08:40|0.03036062
10:08:41|0.03038859
10:08:42|0.03040684
10:08:43|0.03036659
10:08:44|0.03030512
10:08:45|0.03030771
10:08:46|0.03028525
10:08:47|0.03030208
10:08:48|0.03027783
10:08:49|0.03025005
10:08:50|0.03028389
10:08:51|0.03027482
10:08:52|0.03025428
10:08:53|0.03025428
10:08:54|0.03023037
10:08:55|0.03022245
10:08:56|0.03023339
10:08:57|0.03021829
10:08:58|0.03022128
10:08:59|0.0302213
10:09:00|0.03021828
10:09:01|0.03020005
10:09:02|0.03020915
10:09:03|0.03020198
10:09:04|0.03022128
10:09:05|0.030237
10:09:07|0.030237
10:09:07|0.03027783
10:09:08|0.03029419
10:09:09|0.03029419
10:09:10|0.03031373
10:09:11|0.03029555
10:09:12|0.03033959
10:09:13|0.0303
10:09:14|0.0303
10:09:15|0.0303
10:09:16|0.03034143
10:09:18|0.03031482
10:09:19|0.03030466
10:09:21|0.0303
10:09:22|0.03030768
10:09:23|0.03030824
10:09:23|0.0303119
10:09:25|0.03031481
10:09:26|0.03031844
10:09:26|0.03031668
10:09:28|0.03030929
10:09:28|0.03033292
10:09:29|0.03033292
10:09:31|0.03031975
10:09:32|0.03031176
10:09:33|0.03031815
10:09:34|0.03034483
10:09:35|0.03032589
10:09:36|0.03035183
10:09:37|0.03035006
10:09:38|0.03034384
10:09:39|0.03035419
10:09:40|0.03035419
10:09:41|0.03034194
10:09:42|0.03035419
10:09:43|0.03035417
10:09:44|0.03034465
10:09:45|0.03034508
10:09:46|0.03034236
10:09:47|0.03033656
10:09:48|0.03034508
10:09:49|0.03032657
10:09:50|0.03032657
10:09:51|0.03032657
10:09:52|0.03038133
10:09:53|0.0303498
10:09:55|0.0303498
10:09:56|0.0303498
10:09:56|0.03034791
10:09:57|0.03038449
10:09:58|0.03036116
10:09:59|0.03037843
10:10:00|0.03035094
10:10:02|0.03029816
10:10:02|0.03035136
10:10:03|0.03036211
10:10:05|0.03034791
10:10:05|0.03032793
10:10:06|0.03032793
10:10:07|0.0303235
10:10:09|0.0303235
10:10:09|0.03026843
10:10:10|0.03022787
10:10:12|0.03021583
10:10:12|0.03022369
10:10:13|0.03022369
10:10:14|0.03024085
10:10:15|0.03018297
10:10:16|0.03023114
10:10:17|0.03019592
10:10:19|0.03019582
10:10:20|0.03022848
10:10:21|0.030223
10:10:22|0.03022806
10:10:23|0.03025334
10:10:24|0.03025818
10:10:25|0.03028052
10:10:26|0.03023121
10:10:27|0.03023121
10:10:28|0.03025334
10:10:29|0.03029863
10:10:30|0.03025229
10:10:31|0.03027655
10:10:32|0.03031374
10:10:33|0.03029543
10:10:34|0.0303228
10:10:35|0.03034092
10:10:36|0.03028014
10:10:37|0.03030981
10:10:38|0.03030416
10:10:39|0.03028564
10:10:40|0.03029472
10:10:41|0.03025919
10:10:42|0.03028564
10:10:43|0.03028564
10:10:44|0.03028563
10:10:45|0.03028564
10:10:46|0.03028562
10:10:47|0.03026045
10:10:48|0.03028017
10:10:49|0.03028017
10:10:50|0.03028017
10:10:51|0.03027449
10:10:52|0.03028991
10:10:53|0.03027448
10:10:54|0.03030467
10:10:55|0.03030467
10:10:56|0.03032884
10:10:57|0.03031213
10:10:58|0.03031213
10:10:59|0.03031213
10:11:00|0.03031213
10:11:02|0.03027865
10:11:02|0.03029076
10:11:03|0.03029076
10:11:04|0.03032112
10:11:05|0.03035839
10:11:06|0.03033378
10:11:07|0.03032926
10:11:09|0.03034635
10:11:09|0.03036202
10:11:10|0.03034689
10:11:11|0.03034689
10:11:12|0.03034689
10:11:13|0.03033138
10:11:14|0.03034089
10:11:15|0.03034089
10:11:16|0.03033622
10:11:17|0.0304
10:11:18|0.03037863
10:11:19|0.0303622
10:11:20|0.03033803
10:11:22|0.03036234
10:11:23|0.03036234
10:11:24|0.03035328
10:11:25|0.03035328
10:11:26|0.0303442
10:11:27|0.0303442
10:11:28|0.03034716
10:11:29|0.03032776
10:11:30|0.03032776
10:11:31|0.03032776
10:11:32|0.03033812
10:11:33|0.030347
10:11:34|0.030347
10:11:35|0.03032776
10:11:36|0.03034418
10:11:37|0.03036129
10:11:38|0.0303475
10:11:39|0.0303475
10:11:40|0.0303475
10:11:41|0.0303475
10:11:42|0.0303475
10:11:43|0.0303475
10:11:44|0.0303656
10:11:45|0.03034516
10:11:46|0.03034516
10:11:47|0.03033534
10:11:48|0.03033534
10:11:49|0.03037143
10:11:50|0.03037754
10:11:51|0.03037754
10:11:52|0.03038469
10:11:54|0.03038469
10:11:55|0.03038469
10:11:55|0.03038469
10:11:56|0.03037751
10:11:57|0.03037733
10:11:58|0.03037733
10:11:59|0.03038662
10:12:00|0.03039567
10:12:01|0.03039566
10:12:02|0.03039566
10:12:03|0.03039566
10:12:04|0.03043328
10:12:05|0.03043328
10:12:07|0.03043328
10:12:08|0.03041554
10:12:08|0.03043749
10:12:10|0.03043749
10:12:10|0.03042593
10:12:11|0.03042903
10:12:12|0.03040844
10:12:14|0.03039542
10:12:15|0.03041584
10:12:15|0.0304459
10:12:16|0.03041995
10:12:17|0.03042929
10:12:18|0.03041684
10:12:20|0.03039897
10:12:21|0.03040847
10:12:23|0.03042455
10:12:23|0.03044116
10:12:24|0.03043253
10:12:25|0.03041719
10:12:26|0.03040848
10:12:27|0.03041688
10:12:28|0.03041688
10:12:30|0.03040199
10:12:31|0.03039594
10:12:31|0.03039594
10:12:32|0.03039594
10:12:34|0.03039594
10:12:34|0.03039594
10:12:35|0.03039594
10:12:37|0.03040847
10:12:38|0.03040847
10:12:38|0.0303892
10:12:39|0.03038944
10:12:40|0.03038937
10:12:42|0.03037184
10:12:42|0.03037184
10:12:44|0.03037184
10:12:45|0.03037
10:12:46|0.03039116
10:12:47|0.03039115
10:12:48|0.0303808
10:12:49|0.03040481
10:12:50|0.03040481
10:12:51|0.03040481
10:12:52|0.03037
10:12:53|0.03037
10:12:54|0.03039116
10:12:55|0.0303836
10:12:56|0.03037
10:12:57|0.03039108
10:12:58|0.03037034
10:12:59|0.03037034
10:13:00|0.03037034
10:13:01|0.03037034
10:13:02|0.03037
10:13:03|0.03037177
10:13:04|0.03037177
10:13:05|0.03037177
10:13:06|0.03037927
10:13:07|0.03037176
10:13:08|0.03037176
10:13:09|0.03036184
10:13:10|0.03036218
10:13:11|0.03037146
10:13:12|0.03037147
10:13:13|0.03036715
10:13:14|0.03037309
10:13:15|0.03037492
10:13:16|0.030381
10:13:17|0.03039
10:13:18|0.03039
10:13:19|0.03039
10:13:20|0.03039
10:13:21|0.03039
10:13:23|0.03039
10:13:23|0.03039
10:13:25|0.030369
10:13:26|0.030369
10:13:27|0.03039232
10:13:28|0.03039366
10:13:30|0.03039366
10:13:30|0.03040256
10:13:32|0.03040256
10:13:33|0.03040234
10:13:34|0.03043666
10:13:36|0.03043666
10:13:36|0.03043666
10:13:37|0.03046
10:13:38|0.03048448
10:13:39|0.03048448
10:13:41|0.03046276
10:13:41|0.03048436
10:13:42|0.03046579
10:13:43|0.03049
10:13:44|0.03051283
10:13:45|0.03051283
10:13:46|0.03053568
10:13:47|0.03053568
10:13:48|0.03051121
10:13:49|0.03051624
10:13:50|0.03051624
10:13:51|0.03054
10:13:53|0.03053903
10:13:53|0.03055159
10:13:54|0.03055159
10:13:56|0.03055835
10:13:56|0.03055734
10:13:57|0.03055822
10:13:58|0.03054931
10:14:00|0.03055814
10:14:01|0.03055233
10:14:02|0.03055159
10:14:02|0.03054322
10:14:03|0.03052757
10:14:04|0.03051149
10:14:05|0.03051149
10:14:06|0.03050496
10:14:07|0.03050974
10:14:08|0.03049999
10:14:09|0.03048558
10:14:11|0.03048558
10:14:12|0.03050496
10:14:12|0.03051264
10:14:13|0.03049604
10:14:15|0.03049604
10:14:15|0.03050065
10:14:16|0.0304851
10:14:17|0.03048685
10:14:18|0.03050367
10:14:20|0.03049604
10:14:21|0.03049605
10:14:22|0.03049605
10:14:24|0.03049604
10:14:25|0.03048449
10:14:26|0.03049605
10:14:27|0.03052195
10:14:28|0.03052195
10:14:30|0.03051887
10:14:31|0.03051887
10:14:31|0.03052195
10:14:33|0.03052195
10:14:33|0.03051887
10:14:35|0.03051887
10:14:36|0.03052622
10:14:37|0.03055431
10:14:37|0.03055431
10:14:38|0.03055431
10:14:39|0.03051004
10:14:41|0.03053405
10:14:41|0.03053701
10:14:43|0.03052495
10:14:43|0.03052195
10:14:44|0.03052195
10:14:46|0.03052498
10:14:47|0.03052321
10:14:48|0.03053827
10:14:49|0.03053826
10:14:49|0.03052499
10:14:50|0.03052195
10:14:51|0.03052497
10:14:53|0.03052497
10:14:53|0.03052497
10:14:54|0.03052497
10:14:56|0.03052492
10:14:56|0.03053411
10:14:58|0.03050503
10:14:59|0.03051096
10:15:00|0.03051107
10:15:00|0.03051107
10:15:01|0.03053102
10:15:03|0.03053101
10:15:03|0.03052624
10:15:04|0.03052624
10:15:06|0.03052624
10:15:07|0.03055
10:15:08|0.03055
10:15:09|0.0306
10:15:10|0.03059595
10:15:11|0.03058765
10:15:11|0.03059794
10:15:13|0.03058945
10:15:14|0.03060697
10:15:15|0.03061313
10:15:15|0.03061313
10:15:17|0.03061313
10:15:18|0.03061313
10:15:18|0.03063028
10:15:19|0.03063746
10:15:21|0.03065455
10:15:21|0.03064137
10:15:22|0.03066
10:15:24|0.03065955
10:15:25|0.03064956
10:15:27|0.03063078
10:15:27|0.03064354
10:15:28|0.03061313
10:15:29|0.03063744
10:15:30|0.03062225
10:15:31|0.03062225
10:15:32|0.03059591
10:15:34|0.03059591
10:15:35|0.0306688
10:15:36|0.03064743
10:15:37|0.03068
10:15:38|0.03068
10:15:38|0.0307
10:15:39|0.0307137
10:15:40|0.03068421
10:15:42|0.03068379
10:15:42|0.03068379
10:15:43|0.03068682
10:15:45|0.03068682
10:15:46|0.03066261
10:15:46|0.03067989
10:15:47|0.03067485
10:15:49|0.03067375
10:15:49|0.03065856
10:15:50|0.03064832
10:15:51|0.03069132
10:15:52|0.03064704
10:15:53|0.03066766
10:15:54|0.03066152
10:15:55|0.03066152
10:15:56|0.03066152
10:15:57|0.03068605
10:15:59|0.03065402
10:16:00|0.03065402
10:16:00|0.03064924
10:16:02|0.03064309
10:16:03|0.03063694
10:16:04|0.03068029
10:16:05|0.0306704
10:16:06|0.03069634
10:16:07|0.03071646
10:16:08|0.03069914
10:16:09|0.03068695
10:16:10|0.03068069
10:16:11|0.03070557
10:16:13|0.03068617
10:16:13|0.03070743
10:16:14|0.03072343
10:16:15|0.03072343
10:16:16|0.03071687
10:16:18|0.03074048
10:16:18|0.03071458
10:16:19|0.03067995
10:16:20|0.03067995
10:16:21|0.03069838
10:16:22|0.03071895
10:16:24|0.03071171
10:16:25|0.03069225
10:16:27|0.03070553
10:16:29|0.03069636
10:16:30|0.03070248
10:16:31|0.03070248
10:16:31|0.03068657
10:16:33|0.03068657
10:16:35|0.03068657
10:16:36|0.03069636
10:16:37|0.03069636
10:16:38|0.03068301
10:16:38|0.03071052
10:16:39|0.03070137
10:16:40|0.03068718
10:16:42|0.03070529
10:16:43|0.03070149
10:16:43|0.03070149
10:16:44|0.03068904
10:16:45|0.03068905
10:16:46|0.03071007
10:16:47|0.03071007
10:16:48|0.03072327
10:16:49|0.03072091
10:16:50|0.03072091
10:16:51|0.03072091
10:16:52|0.030727
10:16:53|0.030727
10:16:55|0.03071009
10:16:56|0.03072667
10:16:56|0.03072667
10:16:57|0.03072667
10:16:59|0.03072667
10:16:59|0.03072667
10:17:00|0.03072667
10:17:01|0.03072083
10:17:02|0.0307017
10:17:03|0.03066908
10:17:04|0.03065402
10:17:05|0.03065876
10:17:07|0.03066413
10:17:07|0.03066759
10:17:08|0.03066759
10:17:09|0.03064917
10:17:10|0.03064917
10:17:11|0.03066562
10:17:13|0.03066562
10:17:13|0.03066562
10:17:15|0.03066562
10:17:16|0.03067179
10:17:17|0.03067179
10:17:17|0.03069636
10:17:18|0.03069636
10:17:20|0.03070557
10:17:20|0.03070557
10:17:21|0.03069634
10:17:22|0.03069634
10:17:23|0.03069634
10:17:24|0.03070025
10:17:26|0.03068031
10:17:27|0.03068031
10:17:29|0.03066452
10:17:29|0.03066452
10:17:30|0.03067485
10:17:32|0.03067486
10:17:33|0.03065395
10:17:34|0.03068095
10:17:35|0.03065646
10:17:35|0.03066789
10:17:37|0.03066789
10:17:37|0.03066789
10:17:39|0.03065529
10:17:40|0.03065529
10:17:41|0.03066193
10:17:42|0.03066457
10:17:43|0.03066457
10:17:44|0.03066457
10:17:45|0.03066873
10:17:45|0.03066873
10:17:46|0.03066789
10:17:48|0.03066789
10:17:49|0.03068101
10:17:50|0.03068101
10:17:51|0.0306959
10:17:52|0.0306959
10:17:53|0.0306959
10:17:54|0.03069623
10:17:55|0.03069623
10:17:56|0.03069291
10:17:57|0.03069291
10:17:57|0.03069291
10:17:58|0.03069636
10:17:59|0.03069256
10:18:01|0.03068293
10:18:02|0.03068293
10:18:03|0.03068293
10:18:03|0.03068909
10:18:05|0.03069572
10:18:06|0.03069572
10:18:06|0.0306706
10:18:08|0.03068293
10:18:08|0.03068293
10:18:10|0.03067791
10:18:10|0.03067791
10:18:11|0.03067791
10:18:13|0.03067791
10:18:14|0.03067781
10:18:15|0.03066789
10:18:16|0.03066789
10:18:17|0.03066789
10:18:18|0.03064832
10:18:19|0.03064832
10:18:20|0.0306118
10:18:20|0.0306
10:18:22|0.03062949
10:18:23|0.03064715
10:18:24|0.03065856
10:18:26|0.03065856
10:18:27|0.03065856
10:18:28|0.03059992
10:18:29|0.03059992
10:18:30|0.03058424
10:18:31|0.03058424
10:18:32|0.03058424
10:18:34|0.03057812
10:18:34|0.03057812
10:18:35|0.03057811
10:18:37|0.03057811
10:18:38|0.03057811
10:18:39|0.03056641
10:18:40|0.03057639
10:18:41|0.03057812
10:18:42|0.03059999
10:18:43|0.03059987
10:18:44|0.0305813
10:18:45|0.0305813
10:18:46|0.03058732
10:18:47|0.03058575
10:18:48|0.0305813
10:18:50|0.03059648
10:18:50|0.03060227
10:18:51|0.03060227
10:18:53|0.03061486
10:18:53|0.03063202
10:18:54|0.03063202
10:18:56|0.03062096
10:18:57|0.03056141
10:18:58|0.03058156
10:18:58|0.03058382
10:19:00|0.03057475
10:19:01|0.03057475
10:19:01|0.03053191
10:19:03|0.03057176
10:19:04|0.03057176
10:19:04|0.03054307
10:19:05|0.03056584
10:19:07|0.03056142
10:19:08|0.03056142
10:19:08|0.03058687
10:19:10|0.03057176
10:19:10|0.03057176
10:19:11|0.03060634
10:19:13|0.03060634
10:19:14|0.03060634
10:19:14|0.03060634
10:19:15|0.03061037
10:19:17|0.03061037
10:19:17|0.03057671
10:19:19|0.03057671
10:19:20|0.03059724
10:19:20|0.03057949
10:19:22|0.03057949
10:19:22|0.0305973
10:19:24|0.03059686
10:19:25|0.03059686
10:19:25|0.03059686
10:19:26|0.03057977
10:19:28|0.03060647
10:19:30|0.03060647
10:19:31|0.03060647
10:19:32|0.03060647
10:19:33|0.03060647
10:19:34|0.03061653
10:19:35|0.03061653
10:19:36|0.03062043
10:19:36|0.03063097
10:19:38|0.03063097
10:19:40|0.03063089
10:19:40|0.03063089
10:19:41|0.03063089
10:19:43|0.03063089
10:19:43|0.03063089
10:19:44|0.03061346
10:19:46|0.03063049
10:19:46|0.03060426
10:19:48|0.03059252
10:19:49|0.03059252
10:19:50|0.03059252
10:19:51|0.03059252
10:19:52|0.03061294
10:19:53|0.03061294
10:19:54|0.03061294
10:19:55|0.03061294
10:19:56|0.03061294
10:19:57|0.03061294
10:19:58|0.03063096
10:19:59|0.0306165
10:20:01|0.0306165
10:20:02|0.03060342
10:20:03|0.03060342
10:20:03|0.03058208
10:20:04|0.03060977
10:20:06|0.03060977
10:20:07|0.03061261
10:20:08|0.03063062
10:20:09|0.03063062
10:20:10|0.03062145
10:20:11|0.03059662
10:20:12|0.03059662
10:20:13|0.03063097
10:20:13|0.03063097
10:20:15|0.03063097
10:20:16|0.03063097
10:20:17|0.03064
10:20:18|0.03064
10:20:18|0.03064046
10:20:20|0.03064046
10:20:21|0.03064046
10:20:21|0.03064046
10:20:23|0.03065856
10:20:23|0.03068026
10:20:24|0.03067885
10:20:26|0.03067885
10:20:27|0.03067066
10:20:28|0.03067066
10:20:29|0.03067066
10:20:31|0.03064038
10:20:32|0.03062504
10:20:33|0.03062504
10:20:34|0.03062504
10:20:35|0.03060432
10:20:36|0.03060432
10:20:37|0.03063097
10:20:38|0.03061344
10:20:39|0.03064315
10:20:40|0.03064315
10:20:41|0.03063402
10:20:42|0.03063705
10:20:43|0.03063705
10:20:44|0.03063705
10:20:45|0.03062051
10:20:46|0.03062065
10:20:47|0.03062066
10:20:48|0.03062066
10:20:49|0.03062783
10:20:50|0.0306292
10:20:51|0.0306292
10:20:52|0.03061039
10:20:53|0.03061939
10:20:55|0.03061939
10:20:55|0.03061939
10:20:56|0.03061939
10:20:57|0.03060925
10:20:59|0.03063705
10:20:59|0.03063705
10:21:01|0.03063705
10:21:02|0.03064014
10:21:02|0.03064014
10:21:03|0.03063705
10:21:04|0.03062477
10:21:05|0.03062477
10:21:06|0.0306218
10:21:07|0.03062486
10:21:08|0.03062486
10:21:10|0.03062486
10:21:10|0.03062486
10:21:11|0.03064832
10:21:12|0.03065856
10:21:13|0.03065856
10:21:15|0.03065856
10:21:16|0.03066463
10:21:16|0.03066139
10:21:17|0.03060347
10:21:18|0.03060649
10:21:19|0.0305819
10:21:21|0.03058457
10:21:21|0.03058277
10:21:23|0.03056754
10:21:23|0.03054611
10:21:25|0.03054611
10:21:26|0.03055687
10:21:26|0.03055687
10:21:27|0.03055687
10:21:28|0.03055821
10:21:30|0.03055828
10:21:32|0.03054306
10:21:33|0.03053993
10:21:34|0.0305419
10:21:34|0.0305419
10:21:37|0.03053927
10:21:38|0.03053927
10:21:39|0.03053983
10:21:40|0.03053981
10:21:41|0.03053981
10:21:42|0.03054191
10:21:44|0.03054599
10:21:44|0.03054599
10:21:45|0.03054905
10:21:47|0.03056268
10:21:47|0.03053192
10:21:48|0.03054599
10:21:49|0.03056265
10:21:51|0.03056753
10:21:52|0.03056754
10:21:53|0.03056754
10:21:53|0.03058687
10:21:55|0.03058687
10:21:56|0.03058687
10:21:57|0.0305858
10:21:58|0.03058582
10:21:59|0.0305706
10:22:00|0.0305706
10:22:01|0.0305706
10:22:02|0.03058273
10:22:03|0.03058273
10:22:04|0.03058273
10:22:05|0.03057674
10:22:06|0.03057674
10:22:07|0.03059654
10:22:08|0.03060724
10:22:08|0.03058285
10:22:09|0.03062554
10:22:11|0.03062554
10:22:12|0.03062554
10:22:13|0.03062554
10:22:13|0.03062554
10:22:16|0.03065612
10:22:16|0.03065918
10:22:18|0.03063179
10:22:19|0.03063179
10:22:20|0.03064701
10:22:21|0.03064356
10:22:21|0.03064693
10:22:23|0.03064693
10:22:23|0.0306525
10:22:25|0.03065701
10:22:26|0.03065701
10:22:27|0.03066511
10:22:28|0.03067904
10:22:29|0.03066538
10:22:30|0.03065704
10:22:32|0.03065704
10:22:33|0.0306653
10:22:34|0.03065701
10:22:34|0.03065582
10:22:36|0.03065582
10:22:38|0.03065581
10:22:38|0.03063534
10:22:39|0.03065619
10:22:41|0.03065619
10:22:42|0.03065619
10:22:43|0.03065704
10:22:43|0.03065704
10:22:44|0.03065704
10:22:45|0.03065704
10:22:47|0.03065704
10:22:48|0.03066612
10:22:49|0.03068066
10:22:50|0.03068066
10:22:50|0.03068066
10:22:52|0.03066845
10:22:53|0.03068656
10:22:54|0.03068654
10:22:54|0.03068654
10:22:55|0.03068645
10:22:57|0.03068645
10:22:58|0.03068645
10:22:58|0.03068655
10:22:59|0.03068655
10:23:01|0.03068655
10:23:02|0.03068655
10:23:03|0.03068654
10:23:04|0.03070891
10:23:05|0.03070517
10:23:06|0.03070517
10:23:07|0.03068654
10:23:07|0.03069292
10:23:09|0.03064576
10:23:09|0.03064715
10:23:10|0.03058017
10:23:13|0.03061334
10:23:13|0.03062867
10:23:14|0.03061624
10:23:15|0.03061621
10:23:16|0.03061624
10:23:17|0.03063172
10:23:18|0.03063172
10:23:19|0.03063487
10:23:20|0.03064779
10:23:21|0.03064779
10:23:22|0.03064779
10:23:23|0.03064779
10:23:24|0.03064779
10:23:25|0.03064779
10:23:27|0.03064779
10:23:27|0.03064779
10:23:28|0.03063485
10:23:30|0.03064806
10:23:30|0.03064806
10:23:32|0.03064832
10:23:33|0.03064833
10:23:35|0.03064833
10:23:35|0.03065828
10:23:36|0.03065828
10:23:38|0.03064832
10:23:39|0.03067879
10:23:40|0.03066547
10:23:41|0.03064845
10:23:42|0.03065828
10:23:43|0.03065828
10:23:44|0.03065828
10:23:46|0.03065828
10:23:46|0.0306703
10:23:47|0.0306703
10:23:49|0.0306703
10:23:49|0.0306703
10:23:51|0.0307
10:23:52|0.0307
10:23:53|0.03068603
10:23:53|0.03068603
10:23:55|0.03068603
10:23:55|0.03068603
10:23:56|0.03068603
10:23:57|0.03068603
10:23:58|0.03068603
10:23:59|0.03069673
10:24:00|0.03069673
10:24:01|0.03069673
10:24:02|0.03069673
10:24:03|0.03069673
10:24:04|0.03069673
10:24:05|0.03068607
10:24:06|0.03068607
10:24:08|0.03068607
10:24:08|0.03068606
10:24:09|0.03067613
10:24:10|0.03067613
10:24:11|0.03067613
10:24:12|0.0306868
10:24:13|0.0306868
10:24:14|0.0306868
10:24:15|0.0306868
10:24:16|0.0306868
10:24:17|0.0306868
10:24:18|0.03068582
10:24:19|0.03068582
10:24:20|0.03070743
10:24:21|0.03068689
10:24:22|0.03068688
10:24:23|0.03068688
10:24:24|0.03069867
10:24:25|0.0307089
10:24:26|0.0307089
10:24:27|0.03069114
10:24:28|0.03069114
10:24:30|0.03070865
10:24:30|0.03070865
10:24:31|0.03070828
10:24:33|0.03068828
10:24:34|0.03068828
10:24:35|0.03068828
10:24:36|0.03068636
10:24:37|0.03068636
10:24:38|0.03068636
10:24:39|0.03068636
10:24:40|0.03068636
10:24:41|0.03065856
10:24:42|0.03065856
10:24:43|0.03065856
10:24:44|0.03066821
10:24:45|0.03064833
10:24:46|0.03064833
10:24:47|0.03066065
10:24:48|0.03066065
10:24:49|0.03066065
10:24:50|0.03066226
10:24:51|0.03066226
10:24:53|0.03066226
10:24:53|0.03064832
10:24:54|0.03064832
10:24:55|0.03064832
10:24:57|0.03068675
10:24:58|0.0306865
10:24:58|0.03068068
10:24:59|0.03068632
10:25:00|0.03068621
10:25:01|0.03068364
10:25:02|0.03066712
10:25:04|0.03063808
10:25:04|0.03066218
10:25:06|0.03064702
10:25:06|0.03064702
10:25:07|0.030647
10:25:09|0.030647
10:25:09|0.030647
10:25:10|0.03064335
10:25:11|0.03065645
10:25:12|0.03066536
10:25:13|0.03066536
10:25:14|0.03065957
10:25:15|0.03067762
10:25:16|0.03068356
10:25:18|0.03068356
10:25:19|0.03068356
10:25:20|0.03069
10:25:20|0.03069607
10:25:22|0.03069607
10:25:22|0.03069607
10:25:23|0.03069607
10:25:24|0.03069607
10:25:25|0.03070891
10:25:26|0.03070495
10:25:27|0.03069607
10:25:28|0.03069607
10:25:29|0.03069607
10:25:30|0.03068356
10:25:31|0.030696
10:25:32|0.030696
10:25:34|0.030696
10:25:35|0.030696
10:25:36|0.030696
10:25:37|0.030696
10:25:38|0.030696
10:25:39|0.03069614
10:25:40|0.03071
10:25:41|0.03071
10:25:43|0.03071
10:25:43|0.03071
10:25:44|0.03071
10:25:45|0.03072632
10:25:46|0.03071434
10:25:48|0.03070891
10:25:48|0.03070891
10:25:50|0.03070891
10:25:50|0.03072699
10:25:51|0.03072699
10:25:53|0.03072104
10:25:54|0.03072104
10:25:54|0.03072104
10:25:55|0.03072104
10:25:57|0.03072104
10:25:57|0.03073013
10:25:58|0.03073013
10:26:00|0.03073013
10:26:01|0.03073013
10:26:02|0.03073013
10:26:03|0.03073013
10:26:04|0.03073013
10:26:05|0.03073013
10:26:06|0.03075
10:26:07|0.03075
10:26:08|0.03075
10:26:09|0.03071434
10:26:10|0.03071434
10:26:11|0.03071434
10:26:12|0.03071434
10:26:13|0.03071434
10:26:14|0.03071434
10:26:15|0.03071434
10:26:17|0.03071434
10:26:17|0.03072699
10:26:18|0.0307418
10:26:19|0.0307418
10:26:21|0.03071434
10:26:21|0.03071434
10:26:22|0.03071434
10:26:23|0.03071434
10:26:24|0.03073333
10:26:25|0.03073333
10:26:26|0.03073333
10:26:27|0.03075072
10:26:29|0.03075072
10:26:30|0.03075567
10:26:31|0.03075567
10:26:32|0.03075567
10:26:33|0.03074495
10:26:34|0.03074495
10:26:36|0.03075991
10:26:38|0.03075991
10:26:39|0.03075991
10:26:40|0.03075989
10:26:41|0.03077197
10:26:41|0.03074497
10:26:42|0.03075991
10:26:43|0.03076211
10:26:45|0.03075704
10:26:45|0.03075704
10:26:47|0.03075704
10:26:47|0.03075704
10:26:49|0.03075704
10:26:50|0.0307633
10:26:51|0.0307633
10:26:52|0.0307633
10:26:53|0.03075704
10:26:54|0.03075704
10:26:55|0.03075704
10:26:56|0.03075704
10:26:57|0.03077861
10:26:58|0.03077861
10:26:59|0.03077861
10:27:00|0.03077861
10:27:01|0.03075705
10:27:02|0.03075704
10:27:03|0.03074501
10:27:05|0.03076326
10:27:06|0.03072971
10:27:07|0.03072359
10:27:08|0.03072359
10:27:09|0.03072359
10:27:10|0.03072359
10:27:11|0.03072053
10:27:12|0.03074697
10:27:13|0.03074697
10:27:14|0.03074697
10:27:15|0.0307633
10:27:16|0.03077555
10:27:17|0.03077555
10:27:18|0.03075726
10:27:19|0.03077938
10:27:20|0.03079262
10:27:21|0.03078174
10:27:22|0.03078174
10:27:23|0.03079688
10:27:24|0.03079208
10:27:25|0.03079208
10:27:26|0.03077654
10:27:27|0.03079057
10:27:28|0.03076758
10:27:29|0.03079208
10:27:30|0.03076327
10:27:32|0.03076327
10:27:32|0.03076096
10:27:33|0.03075725
10:27:34|0.03077244
10:27:36|0.03079208
10:27:37|0.03079208
10:27:38|0.03078555
10:27:40|0.03078555
10:27:41|0.03078555
10:27:41|0.03079685
10:27:42|0.03079685
10:27:43|0.0308
10:27:45|0.0308
10:27:45|0.0308
10:27:48|0.03079687
10:27:48|0.03078481
10:27:50|0.03078481
10:27:50|0.03078481
10:27:51|0.03078748
10:27:52|0.03078745
10:27:53|0.03075918
10:27:55|0.03075704
10:27:55|0.03076518
10:27:57|0.03076518
10:27:57|0.03076518
10:27:59|0.03075
10:27:59|0.03076018
10:28:01|0.0307435
10:28:01|0.03074048
10:28:04|0.03072355
10:28:05|0.03072326
10:28:05|0.03072326
10:28:06|0.03071435
10:28:07|0.03071434
10:28:08|0.03071434
10:28:09|0.03071434
10:28:11|0.03071434
10:28:12|0.03072
10:28:13|0.03071999
10:28:14|0.03071999
10:28:15|0.03071427
10:28:16|0.03071422
10:28:17|0.0307356
10:28:17|0.0307601
10:28:18|0.0307601
10:28:19|0.03074249
10:28:21|0.03076036
10:28:22|0.03078977
10:28:23|0.03078977
10:28:24|0.03078977
10:28:25|0.03077894
10:28:26|0.03079082
10:28:27|0.03079082
10:28:28|0.0308
10:28:29|0.0307768
10:28:30|0.0307768
10:28:31|0.030771
10:28:32|0.030771
10:28:33|0.03078018
10:28:34|0.03077859
10:28:35|0.03075455
10:28:36|0.03075102
10:28:38|0.03075409
10:28:39|0.03074507
10:28:40|0.0307541
10:28:42|0.03076942
10:28:43|0.0308
10:28:43|0.0308
10:28:44|0.0308
10:28:46|0.03081088
10:28:47|0.03081086
10:28:48|0.03079103
10:28:49|0.03079103
10:28:50|0.03079103
10:28:51|0.03079384
10:28:52|0.0308
10:28:53|0.0308
10:28:54|0.03079093
10:28:55|0.03074217
10:28:56|0.03076637
10:28:57|0.03077554
10:28:58|0.03076337
10:28:59|0.03079379
10:29:01|0.03079379
10:29:02|0.03076991
10:29:02|0.03078775
10:29:03|0.03078775
10:29:05|0.03078775
10:29:05|0.03077
10:29:06|0.03078164
10:29:07|0.03078779
10:29:08|0.03079384
10:29:09|0.0307847
10:29:10|0.0307847
10:29:11|0.0307847
10:29:12|0.0307847
10:29:13|0.0307847
10:29:15|0.03078798
10:29:15|0.03078798
10:29:16|0.03078808
10:29:17|0.03078808
10:29:18|0.03078787
10:29:19|0.03078787
10:29:20|0.03078787
10:29:21|0.03078787
10:29:22|0.03078787
10:29:23|0.0307939
10:29:25|0.03079386
10:29:25|0.03079386
10:29:27|0.03079386
10:29:28|0.03079386
10:29:29|0.03077307
10:29:30|0.03080638
10:29:31|0.03080638
10:29:32|0.03080638
10:29:33|0.03077736
10:29:34|0.03077736
10:29:35|0.03077735
10:29:36|0.03077735
10:29:38|0.03079547
10:29:38|0.03079547
10:29:39|0.03078178
10:29:42|0.03078178
10:29:42|0.03078178
10:29:44|0.0308175
10:29:45|0.03077736
10:29:45|0.03077736
10:29:46|0.03077736
10:29:47|0.03080919
10:29:48|0.03078339
10:29:50|0.03077867
10:29:50|0.03077867
10:29:51|0.03077867
10:29:53|0.03077867
10:29:54|0.03077867
10:29:54|0.03077736
10:29:55|0.03077737
10:29:57|0.03077737
10:29:57|0.03076646
10:29:58|0.03076646
10:29:59|0.03077869
10:30:01|0.03077737
10:30:02|0.0307658
10:30:03|0.0307658
10:30:04|0.0308
10:30:05|0.0308
10:30:06|0.0308
10:30:07|0.0308
10:30:08|0.03079387
10:30:09|0.03077263
10:30:10|0.03079084
10:30:11|0.03074195
10:30:12|0.03074195
10:30:13|0.03074195
10:30:14|0.03074195
10:30:15|0.03073882
10:30:16|0.03073016
10:30:17|0.03075402
10:30:18|0.030754
10:30:19|0.030754
10:30:20|0.03074195
10:30:21|0.03074195
10:30:22|0.03074801
10:30:23|0.03073033
10:30:24|0.03070217
10:30:25|0.03072975
10:30:26|0.03072975
10:30:27|0.0307
10:30:28|0.03069134
10:30:29|0.03069001
10:30:30|0.03069001
10:30:31|0.03069001
10:30:32|0.03069
10:30:33|0.03069
10:30:34|0.03069
10:30:35|0.03069
10:30:36|0.03068997
10:30:37|0.03068855
10:30:38|0.03068
10:30:39|0.03068
10:30:40|0.03067929
10:30:41|0.03063791
10:30:42|0.03062554
10:30:44|0.03062886
10:30:44|0.03068855
10:30:46|0.03067464
10:30:46|0.03069599
10:30:48|0.03072
10:30:49|0.03072
10:30:50|0.03072
10:30:51|0.0307078
10:30:52|0.03071999
10:30:53|0.03071999
10:30:54|0.03071738
10:30:55|0.03071739
10:30:56|0.03071994
10:30:57|0.03071994
10:30:58|0.03072
10:30:59|0.03072
10:31:00|0.03072
10:31:01|0.03072
10:31:03|0.03071736
10:31:04|0.03071737
10:31:04|0.03071737
10:31:06|0.03071714
10:31:07|0.03071714
10:31:07|0.03071062
10:31:09|0.03066063
10:31:09|0.03067104
10:31:11|0.03071738
10:31:11|0.03071738
10:31:12|0.03071738
10:31:14|0.03071738
10:31:14|0.03071738
10:31:16|0.03071738
10:31:17|0.0307
10:31:18|0.03071063
10:31:19|0.03071063
10:31:20|0.03071063
10:31:21|0.03071063
10:31:22|0.03071733
10:31:23|0.03071733
10:31:24|0.03071733
10:31:25|0.03071732
10:31:26|0.03071732
10:31:27|0.03071732
10:31:28|0.03071063
10:31:29|0.03071732
10:31:30|0.03071732
10:31:31|0.03071732
10:31:32|0.03071063
10:31:33|0.03071063
10:31:34|0.03071063
10:31:35|0.03071063
10:31:36|0.03071134
10:31:37|0.03071061
10:31:38|0.03071061
10:31:39|0.03071055
10:31:41|0.03071055
10:31:42|0.03071055
10:31:43|0.03071062
10:31:44|0.03071062
10:31:46|0.03071062
10:31:47|0.03071062
10:31:48|0.03071062
10:31:49|0.03071062
10:31:51|0.03071062
10:31:51|0.03071731
10:31:53|0.03073505
10:31:53|0.03072965
10:31:54|0.03072007
10:31:55|0.03072007
10:31:57|0.03072007
10:31:58|0.03072007
10:31:58|0.03074048
10:31:59|0.03074048
10:32:01|0.03072735
10:32:01|0.03074188
10:32:02|0.03074188
10:32:04|0.03074188
10:32:05|0.03074188
10:32:05|0.03074188
10:32:06|0.03070906
10:32:07|0.03070906
10:32:08|0.03070906
10:32:09|0.03070063
10:32:10|0.03070063
10:32:11|0.03067095
10:32:13|0.03067095
10:32:13|0.03068069
10:32:15|0.03065547
10:32:15|0.03065547
10:32:16|0.03064833
10:32:17|0.03064833
10:32:18|0.03063718
10:32:19|0.03068178
10:32:20|0.03068178
10:32:21|0.03068178
10:32:23|0.03068178
10:32:23|0.03068178
10:32:24|0.03066174
10:32:25|0.03066174
10:32:26|0.03067428
10:32:27|0.03068681
10:32:28|0.03065867
10:32:29|0.03065867
10:32:30|0.03066826
10:32:31|0.03066826
10:32:32|0.03066826
10:32:33|0.03067126
10:32:34|0.03067126
10:32:36|0.03067126
10:32:36|0.03067126
10:32:37|0.03067126
10:32:38|0.03067126
10:32:39|0.03066188
10:32:41|0.03067761
10:32:42|0.03066971
10:32:43|0.03066826
10:32:44|0.03066826
10:32:45|0.03066826
10:32:46|0.03066174
10:32:47|0.03063451
10:32:48|0.03065922
10:32:49|0.03064332
10:32:50|0.03064332
10:32:51|0.03064332
10:32:52|0.03066178
10:32:54|0.03063453
10:32:54|0.03063453
10:32:55|0.03063453
10:32:57|0.03062554
10:32:58|0.03062554
10:32:59|0.03062
10:33:00|0.0306223
10:33:01|0.0306223
10:33:02|0.0306223
10:33:03|0.03059
10:33:04|0.03061002
10:33:05|0.03061002
10:33:06|0.03061002
10:33:07|0.03060109
10:33:08|0.03057689
10:33:09|0.03057689
10:33:10|0.03057689
10:33:11|0.03057689
10:33:12|0.03056
10:33:13|0.03056
10:33:14|0.03056
10:33:15|0.03056
10:33:16|0.03055
10:33:17|0.03055
10:33:18|0.03053545
10:33:19|0.03053545
10:33:21|0.03053545
10:33:21|0.03053545
10:33:23|0.03053545
10:33:24|0.03053545
10:33:24|0.03055123
10:33:25|0.03053545
10:33:26|0.03053
10:33:27|0.03051437
10:33:28|0.03052061
10:33:29|0.03050891
10:33:30|0.03050891
10:33:32|0.03050891
10:33:32|0.03051849
10:33:33|0.03055391
10:33:34|0.03055391
10:33:35|0.03053355
10:33:36|0.03057328
10:33:37|0.03055878
10:33:38|0.03058499
10:33:39|0.03058499
10:33:40|0.03059421
10:33:42|0.03059421
10:33:43|0.03061166
10:33:44|0.03061166
10:33:46|0.03061166
10:33:47|0.03060402
10:33:48|0.03062503
10:33:49|0.03063738
10:33:49|0.03061882
10:33:50|0.03061882
10:33:52|0.03061262
10:33:53|0.03062559
10:33:54|0.03063102
10:33:55|0.03063102
10:33:56|0.03063102
10:33:57|0.0306341
10:33:58|0.0306341
10:33:58|0.03063724
10:34:00|0.03063724
10:34:01|0.03063724
10:34:01|0.03063724
10:34:03|0.03063724
10:34:04|0.03063724
10:34:05|0.03063724
10:34:06|0.03063724
10:34:07|0.03063724
10:34:08|0.030595
10:34:09|0.03059498
10:34:10|0.03059498
10:34:10|0.03057664
10:34:12|0.03057664
10:34:13|0.03057664
10:34:14|0.03057664
10:34:14|0.03057664
10:34:15|0.03057664
10:34:17|0.0306095
10:34:18|0.0306095
10:34:19|0.03062536
10:34:20|0.03062536
10:34:21|0.03062553
10:34:22|0.0306095
10:34:23|0.0306095
10:34:23|0.0306095
10:34:25|0.03062232
10:34:26|0.03062232
10:34:27|0.03062232
10:34:28|0.0306223
10:34:29|0.03060649
10:34:30|0.03060649
10:34:31|0.03060649
10:34:32|0.03060649
10:34:33|0.03060649
10:34:34|0.03060649
10:34:35|0.03060649
10:34:36|0.03061261
10:34:37|0.03060649
10:34:38|0.03061634
10:34:39|0.03060649
10:34:40|0.03060649
10:34:41|0.03060649
10:34:42|0.03059521
10:34:44|0.03059521
10:34:45|0.03059521
10:34:46|0.0305664
10:34:47|0.0305664
10:34:49|0.03056746
10:34:49|0.03056746
10:34:51|0.03056746
10:34:52|0.03056746
10:34:53|0.03056746
10:34:53|0.03056746
10:34:55|0.03057582
10:34:56|0.03060649
10:34:57|0.03060649
10:34:58|0.03060649
10:34:59|0.03060649
10:35:00|0.03060649
10:35:01|0.03060649
10:35:02|0.03060649
10:35:03|0.03061999
10:35:05|0.03062561
10:35:05|0.03060955
10:35:06|0.03060955
10:35:07|0.03060955
10:35:08|0.03057246
10:35:10|0.03059476
10:35:10|0.03059476
10:35:11|0.03059477
10:35:12|0.03059477
10:35:13|0.03059477
10:35:14|0.03059477
10:35:15|0.03059477
10:35:16|0.03059477
10:35:17|0.03060622
10:35:18|0.03060648
10:35:19|0.03060648
10:35:20|0.03060648
10:35:22|0.03060104
10:35:22|0.03060104
10:35:23|0.03060104
10:35:24|0.03060104
10:35:26|0.03060104
10:35:26|0.03059115
10:35:27|0.03059115
10:35:28|0.03060648
10:35:29|0.03060648
10:35:30|0.03061999
10:35:31|0.03061999
10:35:32|0.03063724
10:35:33|0.03063724
10:35:35|0.03063724
10:35:35|0.03062499
10:35:36|0.0306426
10:35:37|0.0306426
10:35:38|0.03063724
10:35:39|0.03059687
10:35:40|0.03059687
10:35:42|0.03059687
10:35:42|0.03061263
10:35:43|0.03061263
10:35:44|0.03061263
10:35:46|0.03061263
10:35:47|0.03061263
10:35:47|0.03061611
10:35:48|0.03061611
10:35:50|0.03061865
10:35:50|0.03061865
10:35:52|0.03061865
10:35:53|0.03062795
10:35:54|0.03062795
10:35:55|0.03062795
10:35:56|0.03059622
10:35:57|0.03061949
10:35:59|0.03061949
10:35:59|0.03061949
10:36:00|0.03061949
10:36:01|0.03061949
10:36:02|0.03061949
10:36:04|0.03061263
10:36:04|0.03061265
10:36:05|0.03061265
10:36:07|0.03061265
10:36:07|0.03061263
10:36:09|0.03061263
10:36:09|0.03061263
10:36:11|0.03061264
10:36:11|0.03061264
10:36:13|0.03061264
10:36:14|0.03061264
10:36:15|0.03061264
10:36:16|0.03061264
10:36:16|0.03061264
10:36:19|0.03064258
10:36:19|0.03064258
10:36:20|0.03064258
10:36:21|0.03065
10:36:22|0.0306697
10:36:23|0.03066971
10:36:24|0.03066971
10:36:25|0.03069055
10:36:26|0.03067709
10:36:27|0.03067404
10:36:28|0.03067404
10:36:30|0.03072597
10:36:31|0.03069552
10:36:31|0.03071434
10:36:32|0.030711
10:36:33|0.03069948
10:36:34|0.03069948
10:36:36|0.03069946
10:36:37|0.03069902
10:36:38|0.03069902
10:36:39|0.03069599
10:36:40|0.03069902
10:36:41|0.03069902
10:36:42|0.03069904
10:36:43|0.03069902
10:36:44|0.03069902
10:36:45|0.03069902
10:36:46|0.03069902
10:36:47|0.03069902
10:36:48|0.03069902
10:36:49|0.03069902
10:36:50|0.03069902
10:36:51|0.03069634
10:36:52|0.03068987
10:36:53|0.03068987
10:36:54|0.03066926
10:36:55|0.03070003
10:36:57|0.03070003
10:36:57|0.03070003
10:36:59|0.03070003
10:37:00|0.03070003
10:37:01|0.03070003
10:37:02|0.03071017
10:37:03|0.03070002
10:37:04|0.03070002
10:37:06|0.03070002
10:37:06|0.03069903
10:37:07|0.03069903
10:37:08|0.03069903
10:37:09|0.03069903
10:37:10|0.03070925
10:37:11|0.03072277
10:37:12|0.03072277
10:37:14|0.03074189
10:37:15|0.03074189
10:37:15|0.03074189
10:37:17|0.03073577
10:37:18|0.03073577
10:37:18|0.03073577
10:37:19|0.03073632
10:37:20|0.03073632
10:37:21|0.03073632
10:37:23|0.03075
10:37:24|0.03075
10:37:24|0.03074914
10:37:25|0.03074912
10:37:27|0.03074912
10:37:27|0.0307141
10:37:28|0.03074103
10:37:29|0.03074102
10:37:30|0.03074102
10:37:31|0.03074102
10:37:32|0.03074102
10:37:33|0.0307327
10:37:34|0.0307327
10:37:35|0.0307327
10:37:36|0.03072965
10:37:37|0.03072966
10:37:39|0.03072965
10:37:40|0.03072965
10:37:41|0.03072965
10:37:42|0.03072965
10:37:43|0.03070977
10:37:44|0.03071433
10:37:45|0.03071433
10:37:46|0.03071433
10:37:47|0.03071125
10:37:48|0.03071125
10:37:49|0.03071125
10:37:50|0.03071125
10:37:52|0.03071125
10:37:53|0.03071125
10:37:54|0.03071125
10:37:55|0.03071125
10:37:57|0.03071125
10:37:57|0.03071125
10:37:58|0.03071125
10:38:00|0.03071433
10:38:01|0.03071433
10:38:01|0.0306849
10:38:03|0.03068445
10:38:04|0.03068445
10:38:05|0.0306644
10:38:06|0.03066552
10:38:07|0.0306815
10:38:08|0.0306815
10:38:09|0.03064953
10:38:10|0.03063749
10:38:11|0.03063676
10:38:12|0.03063158
10:38:12|0.03064661
10:38:14|0.03064661
10:38:15|0.03064661
10:38:16|0.03065518
10:38:17|0.03067
10:38:17|0.03067
10:38:19|0.03066464
10:38:20|0.03066464
10:38:20|0.03066464
10:38:22|0.03066002
10:38:22|0.03066464
10:38:24|0.03066464
10:38:25|0.03065917
10:38:25|0.03065917
10:38:27|0.03065917
10:38:27|0.03065917
10:38:29|0.03066002
10:38:30|0.03066002
10:38:31|0.03065531
10:38:31|0.03065531
10:38:33|0.03065531
10:38:34|0.03065531
10:38:35|0.03065518
10:38:36|0.03065518
10:38:36|0.03062515
10:38:37|0.03062515
10:38:39|0.03062515
10:38:40|0.03065211
10:38:41|0.03065211
10:38:41|0.03065211
10:38:43|0.03065211
10:38:43|0.03064905
10:38:44|0.03064905
10:38:46|0.03064905
10:38:48|0.03064905
10:38:48|0.03064905
10:38:49|0.03063741
10:38:51|0.03064594
10:38:53|0.03062523
10:38:54|0.03061809
10:38:54|0.03061809
10:38:57|0.03061221
10:38:57|0.03062144
10:38:59|0.03062144
10:39:00|0.03062144
10:39:00|0.03062144
10:39:01|0.03062144
10:39:02|0.03062144
10:39:03|0.03060087
10:39:04|0.03061525
10:39:05|0.03061219
10:39:07|0.03059686
10:39:07|0.03059686
10:39:09|0.03058096
10:39:09|0.03061221
10:39:10|0.03060502
10:39:11|0.03060502
10:39:12|0.03061834
10:39:13|0.03061834
10:39:14|0.03060715
10:39:16|0.03060721
10:39:17|0.0306254
10:39:17|0.0306254
10:39:19|0.0306254
10:39:20|0.0306254
10:39:20|0.03063676
10:39:21|0.03062833
10:39:23|0.03062833
10:39:24|0.03060469
10:39:24|0.03060469
10:39:26|0.03060469
10:39:27|0.03060469
10:39:28|0.03060469
10:39:29|0.03060469
10:39:30|0.03063433
10:39:31|0.03063433
10:39:32|0.03063125
10:39:32|0.03063125
10:39:34|0.0306006
10:39:35|0.03061284
10:39:36|0.03061284
10:39:36|0.03061284
10:39:37|0.03063125
10:39:39|0.03064663
10:39:39|0.03064663
10:39:40|0.03064663
10:39:42|0.03064663
10:39:43|0.03064663
10:39:43|0.03064663
10:39:44|0.03064663
10:39:46|0.03064663
10:39:46|0.03063439
10:39:49|0.03061897
10:39:50|0.03061897
10:39:51|0.03061593
10:39:51|0.03061593
10:39:53|0.03061593
10:39:55|0.03061593
10:39:56|0.03061593
10:39:57|0.03061593
10:39:58|0.03061284
10:39:58|0.0306054
10:40:00|0.0306054
10:40:01|0.0306054
10:40:02|0.0306054
10:40:03|0.0306054
10:40:04|0.0306
10:40:05|0.0306
10:40:06|0.0306
10:40:07|0.03058097
10:40:08|0.03058096
10:40:09|0.03058096
10:40:10|0.03054592
10:40:11|0.03054592
10:40:12|0.03054592
10:40:13|0.03051152
10:40:14|0.03050845
10:40:15|0.03051459
10:40:16|0.0305
10:40:17|0.0305
10:40:18|0.03050774
10:40:19|0.03050774
10:40:20|0.03050774
10:40:21|0.03049836
10:40:22|0.03049004
10:40:23|0.03049004
10:40:24|0.03047972
10:40:25|0.03048085
10:40:26|0.03048085
10:40:27|0.03048085
10:40:29|0.03048085
10:40:30|0.03049554
10:40:30|0.03047775
10:40:31|0.03049847
10:40:32|0.03042858
10:40:33|0.03041693
10:40:35|0.03043669
10:40:35|0.03041942
10:40:36|0.03043599
10:40:37|0.03041727
10:40:38|0.03041728
10:40:39|0.03041
10:40:41|0.03040993
10:40:41|0.0304
10:40:43|0.0304
10:40:43|0.0304
10:40:44|0.03040678
10:40:45|0.03040678
10:40:46|0.03040678
10:40:47|0.03040678
10:40:49|0.03040848
10:40:49|0.03042476
10:40:51|0.03040473
10:40:52|0.0303933
10:40:53|0.03041291
10:40:54|0.03041882
10:40:55|0.03039488
10:40:56|0.0304072
10:40:57|0.03042476
10:40:58|0.03042476
10:40:59|0.03042476
10:41:01|0.03042476
10:41:02|0.03042476
10:41:03|0.03043328
10:41:05|0.03041943
10:41:06|0.03040101
10:41:07|0.03041294
10:41:08|0.03040034
10:41:08|0.03040034
10:41:09|0.03040002
10:41:11|0.03039
10:41:11|0.03039869
10:41:12|0.03041602
10:41:13|0.03041602
10:41:14|0.03041602
10:41:16|0.03037645
10:41:16|0.03039177
10:41:18|0.0303521
10:41:19|0.03033303
10:41:20|0.03035521
10:41:21|0.03035067
10:41:22|0.03035067
10:41:22|0.03033662
10:41:24|0.03035816
10:41:25|0.03035805
10:41:26|0.03038208
10:41:27|0.03033931
10:41:27|0.0303357
10:41:29|0.03035067
10:41:30|0.03035067
10:41:31|0.03034758
10:41:32|0.03034305
10:41:33|0.03033931
10:41:34|0.03033932
10:41:35|0.03031525
10:41:36|0.03031525
10:41:36|0.03031525
10:41:38|0.03031525
10:41:39|0.03034536
10:41:40|0.03033961
10:41:40|0.03034913
10:41:41|0.03035067
10:41:42|0.03035067
10:41:43|0.03033042
10:41:44|0.03035067
10:41:45|0.03036433
10:41:47|0.03036433
10:41:48|0.03036433
10:41:49|0.03035522
10:41:50|0.03035522
10:41:52|0.03035522
10:41:53|0.03035522
10:41:54|0.0303519
10:41:55|0.0303519
10:41:55|0.03035199
10:41:56|0.03035199
10:41:58|0.03035008
10:41:58|0.03035008
10:42:00|0.03035008
10:42:01|0.03035008
10:42:02|0.03035008
10:42:02|0.03031674
10:42:03|0.03031674
10:42:04|0.03031674
10:42:05|0.03031674
10:42:07|0.03033155
10:42:08|0.03034686
10:42:09|0.03034686
10:42:10|0.03035522
10:42:10|0.03034686
10:42:11|0.03034486
10:42:12|0.030346
10:42:14|0.03035522
10:42:15|0.03035522
10:42:16|0.03035522
10:42:17|0.03036566
10:42:18|0.03036566
10:42:19|0.03036566
10:42:20|0.03039777
10:42:21|0.03039777
10:42:22|0.03039777
10:42:24|0.03039777
10:42:24|0.03039777
10:42:25|0.0304221
10:42:26|0.030423
10:42:27|0.030423
10:42:29|0.03043636
10:42:29|0.03046161
10:42:31|0.03047681
10:42:31|0.03045792
10:42:32|0.03042589
10:42:33|0.0304259
10:42:35|0.030428
10:42:36|0.03043569
10:42:36|0.03044944
10:42:37|0.03044944
10:42:38|0.03044944
10:42:40|0.03046363
10:42:41|0.03047437
10:42:42|0.03047437
10:42:43|0.03047437
10:42:44|0.03047437
10:42:45|0.03047437
10:42:46|0.03047437
10:42:47|0.03047437
10:42:48|0.03046464
10:42:50|0.03046464
10:42:51|0.03046464
10:42:53|0.03048593
10:42:54|0.03048593
10:42:55|0.03045953
10:42:55|0.03047369
10:42:57|0.03044944
10:42:58|0.03045554
10:42:59|0.03045554
10:43:00|0.03044944
10:43:01|0.03044944
10:43:02|0.03044944
10:43:02|0.03044944
10:43:04|0.03044944
10:43:04|0.03044944
10:43:06|0.03044944
10:43:07|0.03044944
10:43:08|0.03044944
10:43:09|0.0304259
10:43:10|0.0304259
10:43:11|0.03044032
10:43:12|0.03044032
10:43:13|0.0303958
10:43:13|0.0303958
10:43:14|0.0303958
10:43:16|0.0303958
10:43:16|0.0303958
10:43:18|0.0303958
10:43:19|0.0303958
10:43:20|0.03039821
10:43:21|0.03039821
10:43:22|0.03039458
10:43:23|0.03039606
10:43:24|0.03039606
10:43:25|0.03039606
10:43:26|0.03039606
10:43:27|0.03039606
10:43:28|0.0304099
10:43:29|0.03040988
10:43:30|0.03039606
10:43:31|0.03040585
10:43:32|0.0303958
10:43:34|0.0303958
10:43:34|0.03038005
10:43:36|0.03038005
10:43:36|0.03038005
10:43:37|0.03037401
10:43:38|0.03037401
10:43:40|0.03039777
10:43:41|0.03039777
10:43:42|0.03038611
10:43:43|0.03038611
10:43:44|0.03040607
10:43:45|0.03040607
10:43:45|0.0304161
10:43:46|0.03041338
10:43:48|0.03040736
10:43:49|0.03040746
10:43:50|0.03040674
10:43:50|0.03039464
10:43:52|0.03039462
10:43:54|0.03039462
10:43:54|0.03039462
10:43:56|0.03039462
10:43:57|0.03039462
10:43:57|0.03039462
10:43:59|0.03039462
10:43:59|0.03036186
10:44:00|0.03036186
10:44:01|0.03038194
10:44:02|0.03038194
10:44:03|0.03038194
10:44:04|0.03038194
10:44:05|0.03039462
10:44:06|0.03039462
10:44:08|0.03039462
10:44:08|0.03039462
10:44:09|0.03039462
10:44:11|0.03039462
10:44:11|0.03039218
10:44:12|0.03039218
10:44:13|0.03039218
10:44:14|0.03039218
10:44:15|0.03039218
10:44:16|0.03039218
10:44:17|0.03039453
10:44:18|0.03040159
10:44:19|0.03040159
10:44:20|0.03040159
10:44:21|0.03040159
10:44:22|0.03040458
10:44:23|0.03041801
10:44:24|0.03041801
10:44:25|0.03041336
10:44:26|0.03042204
10:44:27|0.03043729
10:44:28|0.03042246
10:44:29|0.03041591
10:44:30|0.03041591
10:44:31|0.03042199
10:44:32|0.0304339
10:44:33|0.0304339
10:44:34|0.0304339
10:44:36|0.0304339
10:44:36|0.0304339
10:44:37|0.03040755
10:44:38|0.03040756
10:44:40|0.03040756
10:44:40|0.03041599
10:44:41|0.03041738
10:44:42|0.03041738
10:44:43|0.03041738
10:44:44|0.03041977
10:44:45|0.03041977
10:44:46|0.03041977
10:44:47|0.03041977
10:44:48|0.03041591
10:44:49|0.03041591
10:44:50|0.03041591
10:44:51|0.03041591
10:44:53|0.03041591
10:44:54|0.03041591
10:44:55|0.03041591
10:44:56|0.03041591
10:44:58|0.03041591
10:44:58|0.03041591
10:45:00|0.03041591
10:45:00|0.03041591
10:45:01|0.03041591
10:45:03|0.03042853
10:45:03|0.03042853
10:45:05|0.03042853
10:45:06|0.03042853
10:45:07|0.03041943
10:45:08|0.03041943
10:45:09|0.03041034
10:45:10|0.03041034
10:45:11|0.03041034
10:45:12|0.03037697
10:45:13|0.03039165
10:45:14|0.03037704
10:45:15|0.03037704
10:45:16|0.03037704
10:45:17|0.03037704
10:45:18|0.03037704
10:45:19|0.03035577
10:45:20|0.0303765
10:45:21|0.0303765
10:45:23|0.03039472
10:45:23|0.03035006
10:45:25|0.03033913
10:45:25|0.03033002
10:45:26|0.03033002
10:45:28|0.03034913
10:45:29|0.03034913
10:45:29|0.03034913
10:45:30|0.03034913
10:45:31|0.03033
10:45:33|0.03033
10:45:33|0.03033
10:45:34|0.03033
10:45:35|0.03033
10:45:36|0.0303399
10:45:37|0.0303399
10:45:38|0.0303399
10:45:39|0.03034913
10:45:40|0.03034913
10:45:41|0.03034913
10:45:42|0.03034913
10:45:43|0.03034913
10:45:44|0.03034913
10:45:45|0.03034913
10:45:47|0.03030127
10:45:47|0.03030429
10:45:48|0.03030429
10:45:49|0.03030429
10:45:50|0.0303
10:45:51|0.03024
10:45:52|0.03023958
10:45:53|0.03023781
10:45:55|0.03023
10:45:57|0.03022446
10:45:57|0.03022102
10:45:58|0.03023359
10:45:59|0.0302397
10:46:00|0.03024117
10:46:02|0.03024117
10:46:03|0.03022459
10:46:04|0.03027968
10:46:05|0.03026648
10:46:06|0.03030623
10:46:07|0.03030696
10:46:09|0.03032479
10:46:09|0.03030559
10:46:11|0.03030559
10:46:12|0.03030623
10:46:13|0.03030623
10:46:14|0.03030623
10:46:15|0.03030623
10:46:16|0.03031218
10:46:17|0.03031211
10:46:18|0.03032455
10:46:19|0.03032455
10:46:20|0.03032455
10:46:21|0.03032786
10:46:22|0.03032468
10:46:23|0.03032468
10:46:24|0.03032495
10:46:25|0.03032455
10:46:26|0.03032455
10:46:27|0.03032455
10:46:28|0.03032801
10:46:29|0.03032801
10:46:30|0.03032801
10:46:31|0.03032801
10:46:32|0.03031569
10:46:33|0.03030739
10:46:34|0.03031569
10:46:35|0.03031569
10:46:36|0.03031569
10:46:37|0.03032124
10:46:38|0.03032801
10:46:39|0.03034626
10:46:41|0.03034626
10:46:41|0.03034626
10:46:42|0.03035216
10:46:44|0.03035216
10:46:44|0.03035216
10:46:45|0.03034524
10:46:46|0.03034524
10:46:47|0.03037459
10:46:49|0.03037345
10:46:49|0.03037345
10:46:50|0.03037345
10:46:52|0.03035812
10:46:53|0.03035812
10:46:55|0.03035812
10:46:55|0.03034543
10:46:57|0.03034543
10:46:58|0.03034306
10:47:00|0.03034306
10:47:01|0.03034306
10:47:02|0.03036663
10:47:02|0.03036663
10:47:04|0.03036645
10:47:05|0.03036645
10:47:06|0.03035434
10:47:07|0.03035434
10:47:08|0.03035434
10:47:09|0.03035434
10:47:10|0.03035434
10:47:10|0.03035434
10:47:12|0.03036948
10:47:13|0.03037053
10:47:14|0.03037053
10:47:14|0.03036733
10:47:16|0.03036733
10:47:16|0.03034306
10:47:19|0.03034305
10:47:19|0.03034305
10:47:20|0.03035511
10:47:22|0.03036068
10:47:22|0.03035735
10:47:24|0.03035735
10:47:24|0.03037277
10:47:26|0.03037277
10:47:26|0.03036046
10:47:27|0.03037704
10:47:29|0.03037704
10:47:29|0.0304
10:47:31|0.0304
10:47:32|0.03040681
10:47:33|0.03040681
10:47:33|0.03040681
10:47:34|0.03040681
10:47:36|0.03038806
10:47:37|0.03040667
10:47:38|0.03040667
10:47:39|0.03040667
10:47:40|0.03041
10:47:41|0.03039976
10:47:42|0.03039976
10:47:43|0.03039976
10:47:45|0.03040681
10:47:46|0.03040681
10:47:46|0.03040681
10:47:47|0.03040681
10:47:49|0.03040681
10:47:50|0.03040681
10:47:51|0.03040681
10:47:52|0.03040681
10:47:53|0.03040681
10:47:54|0.03040681
10:47:54|0.03040681
10:47:56|0.03040681
10:47:56|0.03040681
10:47:59|0.03040681
10:48:00|0.03040681
10:48:00|0.03039675
10:48:02|0.03039675
10:48:02|0.03037698
10:48:04|0.03037701
10:48:04|0.03037701
10:48:06|0.03038927
10:48:06|0.03036343
10:48:08|0.03036343
10:48:09|0.03036343
10:48:10|0.03036433
10:48:10|0.03036433
10:48:12|0.03036433
10:48:12|0.03036433
10:48:13|0.03037862
10:48:15|0.03037836
10:48:15|0.03037842
10:48:16|0.03036433
10:48:18|0.03038561
10:48:19|0.03038258
10:48:20|0.03038258
10:48:21|0.03038558
10:48:22|0.03038558
10:48:23|0.03038558
10:48:24|0.03038556
10:48:25|0.03038556
10:48:26|0.0303616
10:48:27|0.0303616
10:48:28|0.03037587
10:48:29|0.0303552
10:48:30|0.0303552
10:48:31|0.0303552
10:48:32|0.0303552
10:48:33|0.0303552
10:48:34|0.0303552
10:48:35|0.0303552
10:48:36|0.0303552
10:48:37|0.0303552
10:48:38|0.03035686
10:48:39|0.03035686
10:48:40|0.03035686
10:48:41|0.03035686
10:48:42|0.03035686
10:48:43|0.03035686
10:48:44|0.03034524
10:48:45|0.03034524
10:48:46|0.03034524
10:48:47|0.03034524
10:48:48|0.03034524
10:48:49|0.03033504
10:48:50|0.03033504
10:48:51|0.03033504
10:48:52|0.03033504
10:48:53|0.03031341
10:48:54|0.03031341
10:48:55|0.03031341
10:48:57|0.03031341
10:48:58|0.03031227
10:49:00|0.03031703
10:49:00|0.03029247
10:49:02|0.0303
10:49:03|0.03029138
10:49:04|0.03028
10:49:05|0.03028
10:49:06|0.03029435
10:49:08|0.03029435
10:49:09|0.03029435
10:49:10|0.03029435
10:49:11|0.03026924
10:49:12|0.03028168
10:49:13|0.03029904
10:49:15|0.03029904
10:49:16|0.03026924
10:49:17|0.03026649
10:49:18|0.03026648
10:49:19|0.03026648
10:49:20|0.03026648
10:49:21|0.03024221
10:49:22|0.03024221
10:49:23|0.03024221
10:49:24|0.03024221
10:49:25|0.03022706
10:49:26|0.03022427
10:49:27|0.03022427
10:49:28|0.03022427
10:49:29|0.03022427
10:49:30|0.03022427
10:49:31|0.03023224
10:49:32|0.03023224
10:49:33|0.03023224
10:49:34|0.03022032
10:49:35|0.03022032
10:49:36|0.03023223
10:49:37|0.03023223
10:49:39|0.03021
10:49:39|0.03021
10:49:40|0.03020099
10:49:42|0.03020099
10:49:42|0.03020099
10:49:43|0.03020101
10:49:44|0.03021998
10:49:45|0.03021998
10:49:46|0.03021998
10:49:47|0.03020283
10:49:48|0.0302
10:49:49|0.030182
10:49:50|0.03018972
10:49:51|0.03021427
10:49:52|0.03023361
10:49:53|0.03023395
10:49:54|0.03023395
10:49:55|0.03023395
10:49:56|0.03023395
10:49:58|0.03023395
10:49:58|0.03026872
10:49:59|0.0302628
10:50:01|0.0302628
10:50:02|0.03026568
10:50:03|0.030282
10:50:04|0.03026343
10:50:05|0.03026343
10:50:06|0.03026343
10:50:07|0.03026343
10:50:08|0.0302983
10:50:09|0.0302983
10:50:10|0.0302983
10:50:11|0.0302983
10:50:12|0.0302983
10:50:13|0.0302983
10:50:14|0.0302983
10:50:16|0.03030793
10:50:16|0.03030793
10:50:17|0.03030793
10:50:18|0.03028144
10:50:19|0.0302909
10:50:20|0.03029038
10:50:21|0.03029038
10:50:22|0.03028946
10:50:23|0.03028946
10:50:24|0.03028946
10:50:26|0.03028073
10:50:27|0.03026341
10:50:28|0.03025098
10:50:28|0.03021428
10:50:29|0.03021428
10:50:30|0.03021428
10:50:31|0.03020222
10:50:32|0.0302184
10:50:33|0.03020675
10:50:34|0.03020675
10:50:35|0.03020675
10:50:37|0.03020675
10:50:38|0.03022433
10:50:38|0.0302397
10:50:39|0.03023544
10:50:40|0.03023544
10:50:41|0.03023544
10:50:42|0.03023544
10:50:43|0.03023544
10:50:44|0.03024864
10:50:45|0.03024864
10:50:46|0.03024865
10:50:48|0.0302592
10:50:48|0.0302592
10:50:49|0.0302592
10:50:50|0.03029983
10:50:52|0.0303104
10:50:53|0.0303104
10:50:53|0.0303104
10:50:54|0.0303104
10:50:55|0.0302838
10:50:56|0.0302838
10:50:57|0.03027596
10:50:58|0.03027167
10:51:00|0.03027167
10:51:02|0.03025792
10:51:02|0.03025792
10:51:04|0.03025792
10:51:05|0.03025923
10:51:06|0.03029563
10:51:07|0.03029563
10:51:08|0.03026881
10:51:09|0.03026881
10:51:10|0.03026881
10:51:11|0.03029138
10:51:12|0.0302838
10:51:13|0.03029138
10:51:14|0.03029138
10:51:15|0.03029138
10:51:16|0.03030354
10:51:17|0.03025458
10:51:18|0.03025
10:51:19|0.03025
10:51:20|0.03025
10:51:21|0.03025
10:51:22|0.03025
10:51:23|0.03028384
10:51:24|0.03028399
10:51:25|0.03028399
10:51:27|0.03027005
10:51:27|0.03027771
10:51:29|0.03029358
10:51:29|0.03029358
10:51:31|0.03029358
10:51:31|0.03029358
10:51:33|0.03029358
10:51:34|0.03029358
10:51:35|0.03029358
10:51:36|0.03029358
10:51:37|0.03029358
10:51:38|0.03029358
10:51:38|0.03029358
10:51:40|0.03029358
10:51:41|0.03029884
10:51:44|0.03031763
10:51:44|0.03031831
10:51:45|0.03031831
10:51:46|0.03031831
10:51:47|0.03031831
10:51:48|0.03031831
10:51:49|0.03031831
10:51:50|0.03031831
10:51:51|0.03031264
10:51:52|0.03029319
10:51:53|0.0302932
10:51:54|0.0302932
10:51:56|0.0302932
10:51:56|0.03029978
10:51:58|0.03028581
10:51:58|0.03028581
10:51:59|0.03029582
10:52:00|0.03029582
10:52:02|0.03028322
10:52:03|0.03025792
10:52:04|0.03025792
10:52:05|0.03025792
10:52:06|0.03025792
10:52:07|0.03025792
10:52:08|0.03024864
10:52:09|0.03020101
10:52:10|0.03018752
10:52:11|0.03018752
10:52:12|0.03018398
10:52:13|0.03019833
10:52:14|0.03020744
10:52:15|0.03021496
10:52:17|0.03021497
10:52:17|0.03017993
10:52:19|0.03018106
10:52:20|0.03017502
10:52:21|0.03018956
10:52:21|0.030172
10:52:22|0.03015625
10:52:24|0.03016365
10:52:24|0.03016365
10:52:26|0.03014657
10:52:27|0.03014001
10:52:29|0.03014
10:52:30|0.03011334
10:52:30|0.03012719
10:52:32|0.03012719
10:52:32|0.03012719
10:52:34|0.03013935
10:52:34|0.03016282
10:52:35|0.03014183
10:52:37|0.03014183
10:52:38|0.03014183
10:52:38|0.03014183
10:52:39|0.03014183
10:52:40|0.03013099
10:52:42|0.03013099
10:52:42|0.03013099
10:52:44|0.03013099
10:52:45|0.0301056
10:52:45|0.03010859
10:52:46|0.03012688
10:52:47|0.03012688
10:52:48|0.03012688
10:52:49|0.03014846
10:52:51|0.03012688
10:52:52|0.03012688
10:52:53|0.03012688
10:52:54|0.03012688
10:52:54|0.03012688
10:52:56|0.03012688
10:52:57|0.03012688
10:52:58|0.03012688
10:52:59|0.03011503
10:53:00|0.030112
10:53:01|0.03013329
10:53:02|0.03013329
10:53:03|0.03013329
10:53:04|0.03011246
10:53:05|0.03011448
10:53:06|0.03011448
10:53:07|0.03012077
10:53:08|0.03012078
10:53:09|0.03012078
10:53:10|0.03010262
10:53:11|0.0301009
10:53:12|0.03012077
10:53:13|0.03006697
10:53:14|0.03008469
10:53:16|0.03009569
10:53:17|0.03008168
10:53:17|0.03008629
10:53:18|0.03006
10:53:20|0.03005405
10:53:21|0.03005405
10:53:21|0.03005302
10:53:22|0.03009283
10:53:24|0.03006463
10:53:24|0.03006463
10:53:26|0.03007266
10:53:26|0.03007266
10:53:27|0.03006463
10:53:29|0.030101
10:53:30|0.03009676
10:53:30|0.03008171
10:53:31|0.03008171
10:53:33|0.03007904
10:53:34|0.03012688
10:53:34|0.03012996
10:53:36|0.03012996
10:53:37|0.03012996
10:53:37|0.0301119
10:53:38|0.03009746
10:53:39|0.03009746
10:53:41|0.03009746
10:53:42|0.03009746
10:53:42|0.03010859
10:53:44|0.03010859
10:53:45|0.03011009
10:53:46|0.03008512
10:53:46|0.03011197
10:53:48|0.03011197
10:53:49|0.03011199
10:53:50|0.03011199
10:53:51|0.03007265
10:53:52|0.03007733
10:53:52|0.03007733
10:53:53|0.03007553
10:53:55|0.03007553
10:53:56|0.03007553
10:53:57|0.03007553
10:53:58|0.03008433
10:53:59|0.03008433
10:54:00|0.03010283
10:54:01|0.03011505
10:54:03|0.03011505
10:54:03|0.03012986
10:54:04|0.03011507
10:54:06|0.03011507
10:54:07|0.03011507
10:54:08|0.03010896
10:54:09|0.03010896
10:54:09|0.03011179
10:54:11|0.03011179
10:54:11|0.03011179
10:54:12|0.03009716
10:54:14|0.03009716
10:54:15|0.03009716
10:54:15|0.03009716
10:54:16|0.03013295
10:54:17|0.03013295
10:54:18|0.03013295
10:54:20|0.03009974
10:54:21|0.03009974
10:54:22|0.03013288
10:54:22|0.03013288
10:54:23|0.03013288
10:54:25|0.03014841
10:54:25|0.03014683
10:54:26|0.03013288
10:54:28|0.03013288
10:54:28|0.03013025
10:54:30|0.03013025
10:54:30|0.03015
10:54:31|0.03013893
10:54:33|0.03013893
10:54:33|0.03017888
10:54:34|0.03018426
10:54:35|0.03018426
10:54:36|0.03018426
10:54:37|0.03018418
10:54:39|0.03017209
10:54:39|0.03017209
10:54:41|0.03017209
10:54:42|0.03017209
10:54:42|0.03016738
10:54:43|0.03016738
10:54:44|0.03018189
10:54:45|0.03018189
10:54:46|0.03018189
10:54:47|0.03021537
10:54:49|0.03021537
10:54:49|0.03021537
10:54:50|0.03022317
10:54:52|0.03022317
10:54:53|0.03018403
10:54:54|0.03018074
10:54:55|0.03018074
10:54:56|0.03018074
10:54:57|0.03016398
10:54:58|0.03018496
10:54:59|0.03018496
10:55:00|0.03020011
10:55:01|0.03020011
10:55:02|0.03020011
10:55:03|0.03021454
10:55:05|0.03021454
10:55:05|0.03021084
10:55:07|0.03018711
10:55:07|0.03016849
10:55:09|0.03016849
10:55:10|0.03016849
10:55:11|0.03016849
10:55:11|0.03016849
10:55:13|0.03016849
10:55:13|0.03019609
10:55:15|0.03018124
10:55:15|0.03018124
10:55:17|0.03018124
10:55:18|0.03013754
10:55:18|0.03013754
10:55:20|0.03013754
10:55:20|0.03013451
10:55:21|0.03012249
10:55:23|0.03012249
10:55:24|0.03012249
10:55:25|0.03012291
10:55:25|0.03012511
10:55:26|0.03012511
10:55:27|0.03012304
10:55:29|0.03012306
10:55:30|0.03012306
10:55:31|0.03012306
10:55:32|0.03011532
10:55:33|0.03011532
10:55:34|0.03011532
10:55:35|0.03011532
10:55:36|0.03012306
10:55:37|0.03012306
10:55:38|0.03009974
10:55:39|0.03009974
10:55:40|0.0300877
10:55:41|0.0300877
10:55:42|0.0300877
10:55:43|0.03011532
10:55:44|0.03011532
10:55:45|0.0300877
10:55:46|0.0300874
10:55:47|0.03010296
10:55:48|0.03010296
10:55:49|0.03008419
10:55:51|0.03008419
10:55:52|0.03009841
10:55:53|0.03009841
10:55:54|0.03009238
10:55:55|0.03008419
10:55:56|0.03008419
10:55:57|0.03006964
10:55:58|0.03006964
10:55:59|0.03006964
10:56:00|0.03006964
10:56:01|0.03006964
10:56:02|0.03007021
10:56:03|0.03007021
10:56:05|0.03009841
10:56:06|0.03009425
10:56:07|0.03009426
10:56:08|0.0301074
10:56:09|0.0301074
10:56:10|0.0301074
10:56:11|0.03012783
10:56:12|0.03012783
10:56:13|0.03012783
10:56:14|0.03012
10:56:15|0.03012548
10:56:16|0.03012456
10:56:17|0.03012774
10:56:17|0.03011359
10:56:19|0.03011867
10:56:19|0.03010418
10:56:21|0.03010419
10:56:22|0.03012548
10:56:23|0.03011835
10:56:23|0.03011606
10:56:25|0.03012245
10:56:26|0.030104
10:56:27|0.030104
10:56:28|0.030104
10:56:29|0.030104
10:56:30|0.03010442
10:56:31|0.03010442
10:56:32|0.03010442
10:56:33|0.03011045
10:56:34|0.03011045
10:56:35|0.03011835
10:56:36|0.03012783
10:56:37|0.03012783
10:56:38|0.03014194
10:56:39|0.03015046
10:56:40|0.03015046
10:56:41|0.03015046
10:56:42|0.03015046
10:56:43|0.03015046
10:56:44|0.03015046
10:56:45|0.03016821
10:56:46|0.03015302
10:56:47|0.03013768
10:56:48|0.03013768
10:56:49|0.03013768
10:56:50|0.03013768
10:56:51|0.03013768
10:56:52|0.03013768
10:56:53|0.03016245
10:56:54|0.03016245
10:56:55|0.03016245
10:56:56|0.03016245
10:56:57|0.03016245
10:56:58|0.03016245
10:56:59|0.03016245
10:57:00|0.03016245
10:57:01|0.03016245
10:57:02|0.03015144
10:57:03|0.03015144
10:57:04|0.03014267
10:57:06|0.03011976
10:57:07|0.03010931
10:57:08|0.03010931
10:57:09|0.03010329
10:57:11|0.0301119
10:57:11|0.0301119
10:57:13|0.0301119
10:57:14|0.0301119
10:57:15|0.03011191
10:57:16|0.03011191
10:57:17|0.03010027
10:57:18|0.03010027
10:57:19|0.03010027
10:57:21|0.03011191
10:57:22|0.03010798
10:57:24|0.03010798
10:57:25|0.03010798
10:57:25|0.03010798
10:57:26|0.03010027
10:57:27|0.03010028
10:57:29|0.03010028
10:57:29|0.03008364
10:57:31|0.03008364
10:57:32|0.03008383
10:57:33|0.03008383
10:57:34|0.03008381
10:57:35|0.03011573
10:57:36|0.03011573
10:57:37|0.03012154
10:57:38|0.03012154
10:57:39|0.03012154
10:57:40|0.03013358
10:57:41|0.03013448
10:57:42|0.03013448
10:57:43|0.03013448
10:57:44|0.03013448
10:57:45|0.03008376
10:57:46|0.03011666
10:57:47|0.03010346
10:57:48|0.03010346
10:57:49|0.03010346
10:57:50|0.03010346
10:57:51|0.03010346
10:57:52|0.03009974
10:57:53|0.03009974
10:57:54|0.03009974
10:57:55|0.03009974
10:57:56|0.03010027
10:57:57|0.03010027
10:57:58|0.03010027
10:57:59|0.03007814
10:58:00|0.03007814
10:58:01|0.03008524
10:58:02|0.03008524
10:58:03|0.03010649
10:58:04|0.03011852
10:58:06|0.03011852
10:58:08|0.03011852
10:58:08|0.03011852
10:58:09|0.03011852
10:58:10|0.03013295
10:58:12|0.03013295
10:58:13|0.03013295
10:58:14|0.03015988
10:58:15|0.03015988
10:58:15|0.03015988
10:58:17|0.03015413
10:58:18|0.03015413
10:58:19|0.03015413
10:58:20|0.03015413
10:58:21|0.03015413
10:58:22|0.03015413
10:58:23|0.03015413
10:58:24|0.03014833
10:58:25|0.03014833
10:58:26|0.03013285
10:58:27|0.03013285
10:58:28|0.03012008
10:58:29|0.03012008
10:58:30|0.03012008
10:58:31|0.03012015
10:58:32|0.03012015
10:58:33|0.03012015
10:58:34|0.03012015
10:58:35|0.0301314
10:58:36|0.03010028
10:58:37|0.03010027
10:58:38|0.03006466
10:58:39|0.03007518
10:58:40|0.03007466
10:58:41|0.03005491
10:58:42|0.03007863
10:58:43|0.03007465
10:58:44|0.03007466
10:58:45|0.03007466
10:58:46|0.03006093
10:58:47|0.03009502
10:58:48|0.03007901
10:58:49|0.03008679
10:58:50|0.03008679
10:58:52|0.03007597
10:58:53|0.03009346
10:58:53|0.03010557
10:58:54|0.03010748
10:58:55|0.03010748
10:58:56|0.03010748
10:58:57|0.03010748
10:58:59|0.03012245
10:59:00|0.03012245
10:59:01|0.03012245
10:59:02|0.03011708
10:59:03|0.03011708
10:59:05|0.03011708
10:59:05|0.03011708
10:59:07|0.03010908
10:59:08|0.03012232
10:59:10|0.03012232
10:59:11|0.03010912
10:59:12|0.03010912
10:59:13|0.030094
10:59:14|0.030094
10:59:15|0.03013144
10:59:15|0.03014593
10:59:17|0.03014593
10:59:17|0.03014593
10:59:19|0.03014593
10:59:20|0.03011339
10:59:20|0.03011339
10:59:21|0.03013125
10:59:22|0.03010653
10:59:24|0.03010653
10:59:25|0.0301426
10:59:26|0.030119
10:59:26|0.030119
10:59:28|0.030119
10:59:28|0.030119
10:59:30|0.030119
10:59:31|0.03014593
10:59:31|0.03015426
10:59:33|0.03015426
10:59:34|0.03018752
10:59:35|0.03015438
10:59:36|0.03013922
10:59:37|0.03016832
10:59:38|0.03016832
10:59:39|0.03016456
10:59:40|0.0301465
10:59:41|0.0301465
10:59:42|0.0301465
10:59:43|0.0301465
10:59:44|0.03015289
10:59:45|0.03015902
10:59:47|0.0301796
10:59:47|0.0301524
10:59:49|0.0301524
10:59:50|0.0301524
10:59:50|0.0301524
10:59:51|0.03016628
10:59:52|0.03019164
10:59:53|0.03019164
10:59:54|0.03019164
10:59:55|0.03019164
10:59:56|0.03016327
10:59:57|0.03016327
10:59:58|0.0301946
10:59:59|0.03018133
11:00:01|0.03018133
11:00:01|0.03017493
11:00:02|0.03017056
11:00:03|0.03017056
11:00:04|0.03014656
11:00:05|0.03012415
11:00:06|0.03012415
11:00:08|0.03012415
11:00:09|0.03012415
11:00:10|0.03012415
11:00:10|0.03012415
11:00:12|0.03012291
11:00:13|0.03007901
11:00:14|0.03009831
11:00:15|0.03009102
11:00:16|0.03011261
11:00:17|0.03011827
11:00:18|0.03013632
11:00:20|0.03016401
11:00:21|0.03016653
11:00:22|0.03016653
11:00:23|0.03019639
11:00:24|0.03025
11:00:26|0.0302987
11:00:26|0.03027777
11:00:27|0.0302592
11:00:28|0.0302592
11:00:30|0.03026181
11:00:31|0.03026181
11:00:32|0.03026181
11:00:32|0.03026181
11:00:33|0.03026181
11:00:34|0.03026001
11:00:35|0.0302645
11:00:36|0.0302645
11:00:37|0.03028378
11:00:38|0.03029997
11:00:39|0.03029999
11:00:40|0.03025356
11:00:41|0.03025356
11:00:42|0.03026447
11:00:43|0.03027792
11:00:44|0.03027792
11:00:46|0.03027492
11:00:46|0.03027084
11:00:47|0.03027084
11:00:48|0.03027084
11:00:49|0.03027084
11:00:50|0.03027492
11:00:51|0.03029614
11:00:52|0.03031942
11:00:53|0.03031942
11:00:54|0.03032
11:00:55|0.03033049
11:00:56|0.03036665
11:00:57|0.0303628
11:00:58|0.03034002
11:00:59|0.03032691
11:01:00|0.03035671
11:01:01|0.03034984
11:01:02|0.03030019
11:01:03|0.03030102
11:01:04|0.03031424
11:01:05|0.03031424
11:01:07|0.03031424
11:01:08|0.03031733
11:01:09|0.03028408
11:01:10|0.03028408
11:01:11|0.03032314
11:01:12|0.03032314
11:01:13|0.03029025
11:01:14|0.03029025
11:01:15|0.03029025
11:01:16|0.03029025
11:01:18|0.03029004
11:01:18|0.03029004
11:01:19|0.03029004
11:01:21|0.03029002
11:01:21|0.03029002
11:01:22|0.03029002
11:01:23|0.03029002
11:01:24|0.03029002
11:01:26|0.03029002
11:01:27|0.03026285
11:01:27|0.0302447
11:01:28|0.0302447
11:01:30|0.0302447
11:01:30|0.0302447
11:01:31|0.0302447
11:01:32|0.0302447
11:01:33|0.0302447
11:01:34|0.0302783
11:01:35|0.03026938
11:01:36|0.03026938
11:01:37|0.03025109
11:01:38|0.03026346
11:01:40|0.03026346
11:01:40|0.0302447
11:01:41|0.03024767
11:01:43|0.03024767
11:01:44|0.03024767
11:01:45|0.03025109
11:01:45|0.03025109
11:01:47|0.03025109
11:01:47|0.03026263
11:01:48|0.03026262
11:01:50|0.03026262
11:01:51|0.03026262
11:01:52|0.03026262
11:01:52|0.03026262
11:01:53|0.03026938
11:01:54|0.03026938
11:01:55|0.03026938
11:01:56|0.03026938
11:01:57|0.03026938
11:01:58|0.03026938
11:01:59|0.03024917
11:02:00|0.03024917
11:02:01|0.03024917
11:02:03|0.03024917
11:02:03|0.03024917
11:02:04|0.03024091
11:02:06|0.03025001
11:02:07|0.03024
11:02:07|0.03024765
11:02:08|0.03024765
11:02:10|0.03024091
11:02:12|0.03024091
11:02:13|0.03024091
11:02:14|0.03026944
11:02:14|0.03027694
11:02:15|0.03027694
11:02:16|0.0302579
11:02:18|0.0302579
11:02:18|0.0302579
11:02:20|0.0302579
11:02:20|0.0302579
11:02:21|0.0302579
11:02:23|0.0302579
11:02:23|0.0302579
11:02:25|0.0302579
11:02:26|0.03027191
11:02:27|0.03025723
11:02:28|0.03026861
11:02:29|0.03025411
11:02:30|0.03025411
11:02:32|0.03025411
11:02:32|0.03021824
11:02:33|0.0302425
11:02:34|0.03024249
11:02:36|0.03024249
11:02:36|0.03024249
11:02:37|0.03024249
11:02:38|0.03024249
11:02:40|0.03024917
11:02:40|0.03024917
11:02:42|0.03024917
11:02:42|0.03024249
11:02:43|0.03025411
11:02:45|0.03025411
11:02:46|0.03022458
11:02:46|0.03022348
11:02:48|0.03022348
11:02:48|0.03022348
11:02:50|0.03022348
11:02:51|0.03022348
11:02:52|0.03022043
11:02:53|0.03022348
11:02:54|0.03022348
11:02:55|0.03021441
11:02:56|0.03022348
11:02:57|0.03022348
11:02:58|0.03022348
11:02:59|0.03022348
11:03:00|0.03022348
11:03:01|0.03022043
11:03:02|0.03022496
11:03:03|0.03022496
11:03:04|0.03022341
11:03:05|0.03024119
11:03:06|0.03024119
11:03:07|0.0302592
11:03:08|0.0302592
11:03:09|0.0302592
11:03:10|0.0302592
11:03:11|0.0302592
11:03:12|0.03026886
11:03:13|0.03026286
11:03:14|0.03026286
11:03:15|0.0302794
11:03:16|0.0302794
11:03:18|0.0302794
11:03:19|0.0302794
11:03:20|0.03026885
11:03:21|0.03026824
11:03:21|0.03026824
11:03:23|0.03027493
11:03:23|0.03025982
11:03:25|0.03025982
11:03:26|0.03025976
11:03:27|0.03025976
11:03:29|0.03025976
11:03:30|0.03025976
11:03:30|0.03023554
11:03:31|0.03023554
11:03:33|0.03023554
11:03:33|0.03023554
11:03:35|0.03023554
11:03:36|0.03023554
11:03:36|0.03023554
11:03:37|0.0302447
11:03:38|0.0302447
11:03:40|0.0302447
11:03:40|0.03023559
11:03:42|0.03023559
11:03:43|0.03023559
11:03:43|0.03023559
11:03:44|0.0302356
11:03:45|0.03023559
11:03:46|0.03023559
11:03:47|0.03023559
11:03:48|0.03023559
11:03:49|0.03023559
11:03:50|0.03025085
11:03:51|0.03026061
11:03:52|0.03026061
11:03:53|0.03026061
11:03:55|0.03025175
11:03:56|0.03026822
11:03:57|0.03025182
11:03:58|0.03026061
11:03:59|0.03026061
11:04:00|0.03026061
11:04:01|0.03026061
11:04:02|0.03026822
11:04:02|0.03026061
11:04:03|0.03026604
11:04:05|0.03026604
11:04:06|0.0302763
11:04:07|0.03027203
11:04:07|0.03029303
11:04:08|0.03030002
11:04:09|0.03030002
11:04:11|0.03030405
11:04:13|0.03026819
11:04:13|0.03026819
11:04:15|0.03026819
11:04:16|0.03025679
11:04:16|0.03025679
11:04:18|0.03027372
11:04:18|0.03027372
11:04:19|0.03027372
11:04:21|0.03027372
11:04:22|0.03027372
11:04:23|0.03025376
11:04:24|0.03025376
11:04:25|0.03025376
11:04:26|0.03027184
11:04:26|0.03026775
11:04:28|0.03026775
11:04:28|0.03028099
11:04:30|0.03028099
11:04:30|0.0303006
11:04:31|0.0303006
11:04:32|0.0303006
11:04:33|0.0303006
11:04:34|0.0303006
11:04:35|0.0303006
11:04:36|0.0303006
11:04:37|0.03031151
11:04:39|0.03031151
11:04:39|0.0303006
11:04:41|0.03031123
11:04:41|0.03031123
11:04:43|0.03031124
11:04:44|0.03031129
11:04:45|0.03030878
11:04:46|0.03030878
11:04:46|0.03032037
11:04:48|0.0303006
11:04:48|0.03030878
11:04:50|0.03030878
11:04:51|0.03030878
11:04:52|0.03030878
11:04:52|0.03032946
11:04:54|0.03032946
11:04:54|0.03031223
11:04:56|0.03031223
11:04:57|0.03031223
11:04:58|0.03031223
11:04:58|0.03031223
11:05:00|0.03032349
11:05:01|0.03032349
11:05:01|0.03032349
11:05:03|0.03032349
11:05:03|0.03032349
11:05:04|0.03032349
11:05:06|0.03032349
11:05:06|0.03032349
11:05:08|0.03032349
11:05:09|0.03032
11:05:10|0.03032348
11:05:12|0.03032348
11:05:13|0.03031445
11:05:15|0.03034758
11:05:15|0.03034758
11:05:17|0.03035947
11:05:18|0.03034475
11:05:19|0.03034475
11:05:20|0.03034475
11:05:21|0.03034475
11:05:22|0.03036159
11:05:23|0.03034501
11:05:24|0.03034501
11:05:25|0.03037
11:05:26|0.03038
11:05:28|0.03038
11:05:28|0.03039232
11:05:30|0.03036882
11:05:30|0.03037491
11:05:31|0.03038703
11:05:32|0.03037482
11:05:34|0.030384
11:05:34|0.030384
11:05:35|0.03040211
11:05:36|0.03040211
11:05:38|0.03039913
11:05:38|0.03039912
11:05:39|0.03040256
11:05:41|0.03040256
11:05:42|0.03040256
11:05:44|0.03040256
11:05:45|0.03039913
11:05:45|0.03039913
11:05:46|0.03038102
11:05:47|0.03040218
11:05:48|0.03040218
11:05:50|0.03039389
11:05:50|0.03039389
11:05:51|0.03039389
11:05:52|0.03039389
11:05:53|0.03038106
11:05:55|0.03038102
11:05:55|0.03039309
11:05:56|0.03039309
11:05:57|0.03039309
11:05:58|0.03038098
11:05:59|0.03039
11:06:00|0.03037492
11:06:01|0.03035947
11:06:02|0.03035932
11:06:04|0.03035204
11:06:04|0.03033732
11:06:05|0.03033733
11:06:07|0.03033733
11:06:07|0.03033733
11:06:08|0.03033733
11:06:09|0.03032349
11:06:10|0.03031816
11:06:11|0.03031822
11:06:12|0.03031822
11:06:14|0.03031822
11:06:15|0.03031822
11:06:16|0.03031822
11:06:16|0.03031834
11:06:18|0.03031834
11:06:19|0.03031834
11:06:20|0.03032213
11:06:21|0.03032213
11:06:22|0.03032213
11:06:23|0.03032213
11:06:24|0.03032213
11:06:25|0.03031957
11:06:26|0.03033491
11:06:27|0.03033491
11:06:28|0.03033978
11:06:30|0.03033978
11:06:30|0.03033978
11:06:32|0.03033978
11:06:33|0.0303377
11:06:34|0.0303377
11:06:35|0.0303377
11:06:36|0.0303377
11:06:37|0.0303377
11:06:38|0.0303377
11:06:39|0.03033491
11:06:40|0.03033491
11:06:41|0.03036248
11:06:42|0.03034396
11:06:43|0.03032648
11:06:44|0.03033622
11:06:45|0.03032681
11:06:46|0.03032696
11:06:47|0.03032696
11:06:48|0.03032696
11:06:49|0.03030062
11:06:50|0.03031666
11:06:51|0.03031666
11:06:52|0.03032678
11:06:53|0.03031452
11:06:54|0.03031452
11:06:55|0.03032696
11:06:56|0.03032696
11:06:57|0.03032696
11:06:58|0.03031854
11:06:59|0.03031854
11:07:00|0.03031854
11:07:01|0.03032696
11:07:02|0.03032696
11:07:03|0.0303381
11:07:04|0.03033805
11:07:05|0.03033805
11:07:06|0.03033805
11:07:07|0.03032699
11:07:08|0.03033797
11:07:09|0.03033797
11:07:10|0.03032704
11:07:11|0.03032704
11:07:12|0.03033807
11:07:13|0.03033807
11:07:14|0.03033807
11:07:16|0.03033807
11:07:17|0.03034757
11:07:18|0.03032697
11:07:19|0.03033727
11:07:20|0.03033727
11:07:21|0.03033727
11:07:21|0.03033727
11:07:24|0.03033803
11:07:24|0.03033803
11:07:26|0.03033803
11:07:27|0.03033803
11:07:28|0.03033807
11:07:29|0.03033803
11:07:30|0.03033803
11:07:32|0.03033803
11:07:33|0.03033803
11:07:33|0.03034757
11:07:34|0.03034163
11:07:35|0.03034163
11:07:36|0.03034163
11:07:37|0.03035526
11:07:38|0.03034468
11:07:39|0.03034468
11:07:40|0.03035075
11:07:41|0.03037421
11:07:43|0.03037421
11:07:43|0.03037513
11:07:45|0.03038879
11:07:45|0.03038879
11:07:47|0.03038879
11:07:47|0.03038879
11:07:48|0.03039013
11:07:49|0.03039013
11:07:50|0.03038879
11:07:51|0.03038879
11:07:52|0.03038879
11:07:54|0.03038879
11:07:54|0.03038879
11:07:56|0.03038879
11:07:56|0.03039501
11:07:57|0.03039501
11:07:58|0.03041695
11:07:59|0.03041695
11:08:00|0.03040213
11:08:01|0.03040213
11:08:02|0.03040213
11:08:03|0.0303846
11:08:04|0.03036352
11:08:05|0.0303646
11:08:06|0.0303646
11:08:08|0.0303646
11:08:08|0.0303646
11:08:09|0.0303646
11:08:11|0.03035463
11:08:11|0.03035463
11:08:12|0.03035463
11:08:13|0.03034458
11:08:15|0.03034461
11:08:16|0.03034461
11:08:17|0.03035458
11:08:18|0.0303646
11:08:19|0.03037448
11:08:20|0.03037448
11:08:22|0.03037448
11:08:23|0.03037448
11:08:23|0.03037448
11:08:24|0.03036352
11:08:26|0.03036352
11:08:27|0.03036352
11:08:28|0.03036352
11:08:29|0.03036351
11:08:30|0.03036351
11:08:31|0.03036436
11:08:32|0.03034473
11:08:33|0.03034473
11:08:35|0.03034473
11:08:35|0.03034473
11:08:36|0.03034473
11:08:38|0.03034473
11:08:39|0.03034473
11:08:40|0.03034473
11:08:40|0.03034473
11:08:42|0.03034473
11:08:43|0.03034473
11:08:44|0.03034473
11:08:45|0.03034473
11:08:46|0.03034473
11:08:47|0.03036351
11:08:47|0.03036351
11:08:49|0.03037438
11:08:50|0.03037438
11:08:51|0.03037438
11:08:53|0.03036452
11:08:53|0.03036461
11:08:54|0.0303569
11:08:55|0.0303569
11:08:57|0.0303569
11:08:57|0.0303569
11:08:58|0.03036462
11:08:59|0.03036462
11:09:00|0.03036462
11:09:01|0.03036461
11:09:02|0.03036452
11:09:03|0.03036452
11:09:05|0.03036452
11:09:05|0.03035673
11:09:07|0.03035673
11:09:07|0.03035673
11:09:08|0.03035
11:09:09|0.03035
11:09:10|0.03035
11:09:11|0.03035
11:09:13|0.03035674
11:09:14|0.03035982
11:09:14|0.03036417
11:09:16|0.03036417
11:09:17|0.03036417
11:09:19|0.03036417
11:09:19|0.03035158
11:09:21|0.0303628
11:09:22|0.03035981
11:09:23|0.03035981
11:09:24|0.03038385
11:09:25|0.03038385
11:09:26|0.03035981
11:09:27|0.03036582
11:09:28|0.03036886
11:09:29|0.03036886
11:09:30|0.0303628
11:09:31|0.03035281
11:09:32|0.03035525
11:09:33|0.03035525
11:09:34|0.03035525
11:09:35|0.03035525
11:09:36|0.03036595
11:09:37|0.03036595
11:09:38|0.03036595
11:09:40|0.03036595
11:09:41|0.03039122
11:09:42|0.03039263
11:09:44|0.03039263
11:09:44|0.03038205
11:09:45|0.03038205
11:09:46|0.03038205
11:09:48|0.03035679
11:09:48|0.03035679
11:09:49|0.03035679
11:09:50|0.03035008
11:09:51|0.03035008
11:09:52|0.03035008
11:09:53|0.03035008
11:09:55|0.03035004
11:09:56|0.03035
11:09:57|0.03035
11:09:58|0.03035488
11:09:59|0.03035488
11:10:00|0.03035488
11:10:01|0.03035482
11:10:02|0.03035072
11:10:02|0.03035072
11:10:04|0.03035072
11:10:06|0.03033803
11:10:06|0.03033803
11:10:07|0.03033803
11:10:08|0.03033803
11:10:09|0.03035476
11:10:10|0.03035482
11:10:12|0.03035482
11:10:13|0.03035482
11:10:13|0.03035482
11:10:14|0.03035482
11:10:16|0.03034274
11:10:17|0.03035977
11:10:19|0.03035977
11:10:19|0.03035977
11:10:20|0.03035977
11:10:22|0.03034489
11:10:23|0.03034489
11:10:23|0.03033766
11:10:25|0.03032416
11:10:26|0.03032416
11:10:26|0.03032416
11:10:28|0.03032416
11:10:28|0.03032416
11:10:29|0.03032416
11:10:31|0.03034409
11:10:32|0.03034159
11:10:33|0.03034412
11:10:34|0.03032778
11:10:35|0.03032778
11:10:35|0.03032778
11:10:37|0.03032778
11:10:38|0.03033497
11:10:39|0.03033497
11:10:39|0.03033497
11:10:41|0.03030412
11:10:42|0.03030412
11:10:43|0.03030016
11:10:44|0.0303
11:10:45|0.0303
11:10:45|0.0303
11:10:46|0.0303
11:10:48|0.03030443
11:10:49|0.03028719
11:10:50|0.03028719
11:10:51|0.03031133
11:10:52|0.03034516
11:10:53|0.03031396
11:10:54|0.03030832
11:10:55|0.03030105
11:10:56|0.03030105
11:10:57|0.03030105
11:10:58|0.03029999
11:10:59|0.03029145
11:11:00|0.03028574
11:11:02|0.03028574
11:11:02|0.03027381
11:11:03|0.03027572
11:11:05|0.03027859
11:11:06|0.03030105
11:11:06|0.03031633
11:11:07|0.03031928
11:11:09|0.03031928
11:11:09|0.03031928
11:11:10|0.03031928
11:11:11|0.03030111
11:11:12|0.03030111
11:11:13|0.03030115
11:11:15|0.03031928
11:11:15|0.03031928
11:11:16|0.03028612
11:11:18|0.03027066
11:11:19|0.03029604
11:11:20|0.03029604
11:11:21|0.03029604
11:11:23|0.03029604
11:11:23|0.03029604
11:11:25|0.03029604
11:11:26|0.03027631
11:11:27|0.03029108
11:11:28|0.03027728
11:11:30|0.03027728
11:11:31|0.03029295
11:11:32|0.03029295
11:11:33|0.03028283
11:11:34|0.03028283
11:11:35|0.03028283
11:11:36|0.03028283
11:11:37|0.03028283
11:11:38|0.03027515
11:11:39|0.03027516
11:11:40|0.03027516
11:11:41|0.03027516
11:11:43|0.03027516
11:11:44|0.03027516
11:11:44|0.03027516
11:11:45|0.03027516
11:11:46|0.03027516
11:11:47|0.03027516
11:11:49|0.03027516
11:11:50|0.03031001
11:11:50|0.03031001
11:11:51|0.03031004
11:11:52|0.03031004
11:11:54|0.03031004
11:11:54|0.03031004
11:11:56|0.03031004
11:11:56|0.03034458
11:11:57|0.0303496
11:11:58|0.0303496
11:12:00|0.03034988
11:12:00|0.03034988
11:12:01|0.03034988
11:12:02|0.03036439
11:12:03|0.03037786
11:12:04|0.03035545
11:12:05|0.03035308
11:12:06|0.03035308
11:12:07|0.03036259
11:12:08|0.03036259
11:12:10|0.03036259
11:12:11|0.03035545
11:12:12|0.03036607
11:12:12|0.03035252
11:12:14|0.03035545
11:12:14|0.03035545
11:12:16|0.03035545
11:12:16|0.03035545
11:12:17|0.03035545
11:12:18|0.03033382
11:12:21|0.03033382
11:12:22|0.03033382
11:12:23|0.03033382
11:12:24|0.03033382
11:12:25|0.03033382
11:12:26|0.03033382
11:12:27|0.03033382
11:12:28|0.03033382
11:12:29|0.03033382
11:12:30|0.03033382
11:12:31|0.03035674
11:12:32|0.03035674
11:12:33|0.03035674
11:12:34|0.03035331
11:12:35|0.03035331
11:12:36|0.03035331
11:12:37|0.03035331
11:12:38|0.03035331
11:12:39|0.03035331
11:12:40|0.03035331
11:12:41|0.03036317
11:12:43|0.03036317
11:12:43|0.03036513
11:12:45|0.03036513
11:12:45|0.03036513
11:12:47|0.03036515
11:12:47|0.03038207
11:12:48|0.03038207
11:12:49|0.03039397
11:12:50|0.03039397
11:12:51|0.030384
11:12:52|0.030384
11:12:53|0.0303931
11:12:55|0.0303773
11:12:55|0.03038323
11:12:57|0.03039916
11:12:58|0.03039909
11:12:58|0.03039915
11:12:59|0.03038028
11:13:01|0.0303773
11:13:01|0.03039498
11:13:02|0.03039346
11:13:04|0.03040187
11:13:05|0.03039916
11:13:06|0.0303835
11:13:06|0.0303835
11:13:07|0.03040122
11:13:09|0.0303956
11:13:10|0.03038349
11:13:11|0.03039569
11:13:12|0.0303835
11:13:13|0.03039569
11:13:14|0.03038351
11:13:15|0.03038064
11:13:16|0.03036516
11:13:17|0.03036516
11:13:18|0.03038098
11:13:19|0.03035356
11:13:20|0.03036414
11:13:22|0.03036582
11:13:23|0.03035367
11:13:24|0.03037486
11:13:25|0.03037487
11:13:27|0.03037491
11:13:28|0.03037491
11:13:29|0.03035604
11:13:29|0.03037795
11:13:31|0.03036592
11:13:31|0.03037422
11:13:32|0.03037431
11:13:33|0.03039567
11:13:35|0.03038647
11:13:36|0.03038647
11:13:37|0.03038647
11:13:38|0.03039566
11:13:39|0.03039565
11:13:40|0.03039569
11:13:41|0.03038906
11:13:42|0.03039601
11:13:42|0.03040601
11:13:44|0.03040522
11:13:45|0.03041394
11:13:46|0.0304492
11:13:47|0.03043816
11:13:48|0.03043922
11:13:49|0.03045904
11:13:50|0.03043903
11:13:51|0.03045067
11:13:52|0.03043826
11:13:54|0.0304537
11:13:54|0.03043832
11:13:55|0.03045883
11:13:57|0.03048
11:13:57|0.03046525
11:13:58|0.03047999
11:13:59|0.03046336
11:14:00|0.03046337
11:14:01|0.03047682
11:14:02|0.03046342
11:14:03|0.03047792
11:14:04|0.03045571
11:14:05|0.03046212
11:14:06|0.03045572
11:14:07|0.03045571
11:14:08|0.03044573
11:14:09|0.03044158
11:14:10|0.03042906
11:14:11|0.03044566
11:14:12|0.03042922
11:14:13|0.03044158
11:14:14|0.03044461
11:14:15|0.03044152
11:14:16|0.03044563
11:14:17|0.03044159
11:14:19|0.03044158
11:14:19|0.03044158
11:14:20|0.03044543
11:14:21|0.03045527
11:14:24|0.03045673
11:14:25|0.03045542
11:14:26|0.03045672
11:14:27|0.03045543
11:14:28|0.03044464
11:14:29|0.03045672
11:14:30|0.03045673
11:14:31|0.03045673
11:14:32|0.03044465
11:14:33|0.03044158
11:14:34|0.03040256
11:14:36|0.03039241
11:14:37|0.0304143
11:14:38|0.03040826
11:14:38|0.03041362
11:14:40|0.03041361
11:14:41|0.0304234
11:14:42|0.0304234
11:14:43|0.0304234
11:14:44|0.03043512
11:14:45|0.03042574
11:14:45|0.03042404
11:14:47|0.03042404
11:14:48|0.0304251
11:14:48|0.0304251
11:14:50|0.03042742
11:14:51|0.03042749
11:14:52|0.03044401
11:14:53|0.03043538
11:14:54|0.03043537
11:14:55|0.03043537
11:14:56|0.03042748
11:14:57|0.03042743
11:14:59|0.03043482
11:14:59|0.03042878
11:15:00|0.03042881
11:15:02|0.0304537
11:15:02|0.03044531
11:15:04|0.03045375
11:15:05|0.03044531
11:15:06|0.03044532
11:15:06|0.03044531
11:15:07|0.03044532
11:15:09|0.03044532
11:15:10|0.03043208
11:15:11|0.03041222
11:15:11|0.03041128
11:15:13|0.03041128
11:15:13|0.03041822
11:15:14|0.03041822
11:15:16|0.03041129
11:15:16|0.03041128
11:15:18|0.03041129
11:15:19|0.03041128
11:15:24|0.0303847
11:15:25|0.03037431
11:15:26|0.03035723
11:15:27|0.0304059
11:15:28|0.03040738
11:15:29|0.03040521
11:15:30|0.03040825
11:15:31|0.03039176
11:15:32|0.03042919
11:15:33|0.03045021
11:15:35|0.03048097
11:15:35|0.03048945
11:15:37|0.03049239
11:15:38|0.03057729
11:15:39|0.03060216
11:15:40|0.03059882
11:15:41|0.0306052
11:15:41|0.0306052
11:15:42|0.03058882
11:15:44|0.03057877
11:15:44|0.03057873
11:15:46|0.03057732
11:15:46|0.03062052
11:15:48|0.03063878
11:15:49|0.03063881
11:15:49|0.03063999
11:15:50|0.03062594
11:15:51|0.03065
11:15:52|0.03065884
11:15:54|0.03066525
11:15:55|0.03067877
11:15:55|0.03066829
11:15:57|0.03067419
11:15:57|0.03067419
11:15:58|0.03069873
11:15:59|0.0307
11:16:00|0.03072337
11:16:02|0.03071055
11:16:03|0.03074262
11:16:03|0.03069952
11:16:05|0.03065298
11:16:05|0.03060736
11:16:07|0.03062853
11:16:07|0.03065621
11:16:08|0.03062852
11:16:09|0.03061685
11:16:10|0.03062245
11:16:11|0.03060216
11:16:12|0.03060217
11:16:13|0.03062884
11:16:15|0.03064552
11:16:15|0.03065621
11:16:16|0.03066946
11:16:18|0.03065358
11:16:18|0.03064531
11:16:19|0.03065148
11:16:20|0.03065
11:16:21|0.03065
11:16:23|0.03072624
11:16:24|0.03071704
11:16:26|0.03073546
11:16:27|0.03071541
11:16:27|0.03073543
11:16:28|0.03077104
11:16:30|0.03073425
11:16:30|0.03075195
11:16:32|0.03073024
11:16:34|0.03073197
11:16:34|0.03069954
11:16:35|0.0308047
11:16:37|0.03077658
11:16:38|0.03079246
11:16:38|0.0307693
11:16:39|0.0307704
11:16:41|0.03076097
11:16:41|0.03079242
11:16:42|0.03077918
11:16:44|0.03077122
11:16:45|0.03077911
11:16:46|0.03079214
11:16:46|0.03083479
11:16:47|0.03083479
11:16:49|0.03085714
11:16:49|0.03084843
11:16:50|0.03081842
11:16:52|0.03083076
11:16:53|0.03079728
11:16:53|0.03076431
11:16:54|0.03076146
11:16:56|0.03083127
11:16:56|0.03084066
11:16:57|0.03084962
11:16:58|0.03085973
11:16:59|0.03082808
11:17:00|0.03081216
11:17:01|0.03081201
11:17:02|0.03082526
11:17:03|0.03077828
11:17:04|0.03079158
11:17:05|0.03078829
11:17:07|0.03077827
11:17:07|0.03077827
11:17:09|0.03077291
11:17:10|0.03076338
11:17:11|0.03077886
11:17:12|0.03078362
11:17:13|0.03081603
11:17:14|0.03081653
11:17:15|0.03078504
11:17:16|0.03083451
11:17:18|0.03083479
11:17:18|0.03085369
11:17:19|0.03081911
11:17:21|0.03085973
11:17:21|0.03084344
11:17:23|0.0308597
11:17:24|0.03084048
11:17:25|0.03085607
11:17:26|0.03085607
11:17:27|0.03085607
11:17:29|0.03086
11:17:29|0.03086
11:17:30|0.03086
11:17:31|0.03085369
11:17:33|0.03085369
11:17:34|0.03085369
11:17:34|0.03085609
11:17:36|0.03086
11:17:37|0.03085913
11:17:38|0.03095129
11:17:39|0.03093584
11:17:40|0.03095129
11:17:41|0.03095524
11:17:42|0.03096368
11:17:43|0.03096153
11:17:44|0.03102526
11:17:45|0.03108
11:17:46|0.0311
11:17:47|0.03108061
11:17:48|0.03108581
11:17:49|0.0310687
11:17:50|0.03106816
11:17:51|0.03105028
11:17:52|0.03107055
11:17:53|0.03111251
11:17:54|0.03111082
11:17:55|0.03112868
11:17:56|0.03110926
11:17:57|0.03113183
11:17:58|0.03108764
11:17:59|0.03110732
11:18:00|0.03108534
11:18:01|0.03104768
11:18:02|0.03104816
11:18:03|0.03103744
11:18:04|0.03102341
11:18:05|0.03100049
11:18:06|0.0309911
11:18:07|0.03100042
11:18:09|0.03099475
11:18:10|0.03097685
11:18:12|0.03096753
11:18:13|0.03096627
11:18:13|0.03099547
11:18:14|0.0309769
11:18:15|0.03098958
11:18:16|0.03098925
11:18:17|0.03098589
11:18:18|0.03097667
11:18:20|0.03101
11:18:20|0.03098967
11:18:21|0.03099745
11:18:22|0.03099743
11:18:23|0.03100927
11:18:24|0.03099743
11:18:25|0.03100826
11:18:26|0.031
11:18:28|0.03097699
11:18:28|0.03097698
11:18:30|0.03097107
11:18:31|0.03096654
11:18:31|0.03096393
11:18:32|0.03094442
11:18:34|0.03093882
11:18:35|0.03091259
11:18:36|0.03091527
11:18:37|0.03090185
11:18:37|0.03091101
11:18:39|0.03094
11:18:40|0.03092376
11:18:41|0.03092887
11:18:42|0.03092341
11:18:43|0.03092265
11:18:44|0.03094562
11:18:45|0.03092265
11:18:46|0.03094241
11:18:47|0.03094237
11:18:48|0.03091259
11:18:49|0.03091259
11:18:50|0.03091694
11:18:51|0.03093656
11:18:52|0.03094007
11:18:53|0.03092455
11:18:54|0.03092669
11:18:55|0.03092678
11:18:56|0.03091332
11:18:57|0.03091963
11:18:58|0.03092267
11:18:59|0.03092905
11:19:00|0.03093387
11:19:01|0.03092002
11:19:02|0.03091001
11:19:03|0.03091021
11:19:04|0.03091
11:19:05|0.03091001
11:19:06|0.03091012
11:19:07|0.03089436
11:19:08|0.03089204
11:19:09|0.03089204
11:19:10|0.03088222
11:19:11|0.03088223
11:19:12|0.03087775
11:19:13|0.03087502
11:19:14|0.03087911
11:19:15|0.03090906
11:19:17|0.03096576
11:19:17|0.0309859
11:19:18|0.03100653
11:19:19|0.03098485
11:19:20|0.0309859
11:19:21|0.03098592
11:19:22|0.03100205
11:19:23|0.03099057
11:19:25|0.03099058
11:19:25|0.03098592
11:19:26|0.03095018
11:19:28|0.03093629
11:19:30|0.03096308
11:19:31|0.03097726
11:19:32|0.03097726
11:19:32|0.03098592
11:19:34|0.03101287
11:19:35|0.03103024
11:19:35|0.03103656
11:19:36|0.0310004
11:19:38|0.030976
11:19:39|0.03097471
11:19:40|0.03094442
11:19:41|0.03097039
11:19:42|0.03096487
11:19:43|0.03095692
11:19:43|0.03097039
11:19:45|0.03098278
11:19:45|0.03099277
11:19:46|0.03100204
11:19:47|0.03100224
11:19:49|0.03100203
11:19:50|0.03100515
11:19:50|0.03100204
11:19:52|0.03092265
11:19:53|0.03093362
11:19:54|0.03092815
11:19:55|0.03096603
11:19:56|0.03093227
11:19:57|0.03091461
11:19:58|0.03093824
11:19:59|0.03093835
11:19:59|0.03095455
11:20:01|0.03097106
11:20:02|0.03095726
11:20:03|0.03096797
11:20:04|0.03093849
11:20:05|0.03093386
11:20:06|0.03094183
11:20:07|0.03093314
11:20:08|0.03091457
11:20:09|0.03092584
11:20:10|0.03099587
11:20:11|0.03097585
11:20:12|0.03103053
11:20:13|0.03104237
11:20:14|0.03104547
11:20:15|0.03105036
11:20:16|0.03108
11:20:17|0.031052
11:20:18|0.031052
11:20:19|0.03109
11:20:20|0.03114
11:20:21|0.03118105
11:20:22|0.03117733
11:20:23|0.03114594
11:20:24|0.03111357
11:20:25|0.03110433
11:20:26|0.03109173
11:20:27|0.0310758
11:20:29|0.03107242
11:20:29|0.03104225
11:20:30|0.03106013
11:20:32|0.03104942
11:20:33|0.03108863
11:20:34|0.03111486
11:20:34|0.03108656
11:20:36|0.03108822
11:20:38|0.03104946
11:20:38|0.03101601
11:20:39|0.0310132
11:20:41|0.03101319
11:20:42|0.03103743
11:20:43|0.03102256
11:20:43|0.03103634
11:20:44|0.03102946
11:20:45|0.0310132
11:20:47|0.03100699
11:20:48|0.03101022
11:20:49|0.03104565
11:20:50|0.03102252
11:20:50|0.03102308
11:20:51|0.0310132
11:20:52|0.03101087
11:20:54|0.03101396
11:20:55|0.03101656
11:20:56|0.03099489
11:20:56|0.03099509
11:20:57|0.03101708
11:20:59|0.03100468
11:20:59|0.03101398
11:21:01|0.03099775
11:21:01|0.03098532
11:21:02|0.03099533
11:21:04|0.03098001
11:21:05|0.03103568
11:21:06|0.03101943
11:21:07|0.03103879
11:21:08|0.03104749
11:21:09|0.03112036
11:21:10|0.03112792
11:21:11|0.0311248
11:21:12|0.03112479
11:21:13|0.03112789
11:21:14|0.03109497
11:21:15|0.03109999
11:21:16|0.03108864
11:21:17|0.0311314
11:21:18|0.03113164
11:21:19|0.03115377
11:21:20|0.03115377
11:21:21|0.03111324
11:21:22|0.0311501
11:21:23|0.031135
11:21:24|0.03113099
11:21:25|0.03111636
11:21:26|0.0310784
11:21:27|0.03109759
11:21:28|0.03105792
11:21:30|0.03107887
11:21:31|0.0310477
11:21:32|0.03106031
11:21:33|0.03104421
11:21:34|0.03105724
11:21:34|0.03104109
11:21:36|0.03103745
11:21:37|0.03105811
11:21:38|0.03105103
11:21:39|0.03106163
11:21:40|0.03106596
11:21:41|0.03106597
11:21:42|0.03105416
11:21:44|0.03105416
11:21:45|0.0310288
11:21:46|0.0310355
11:21:46|0.03104491
11:21:47|0.03104813
11:21:49|0.03107902
11:21:49|0.03110911
11:21:51|0.03111831
11:21:52|0.03111936
11:21:52|0.03113409
11:21:54|0.03113409
11:21:55|0.03113987
11:21:56|0.03112481
11:21:57|0.03113986
11:21:58|0.03113408
11:21:59|0.03113409
11:22:00|0.03113983
11:22:01|0.0311319
11:22:02|0.0311319
11:22:03|0.03112777
11:22:04|0.03110323
11:22:05|0.03109769
11:22:06|0.03107843
11:22:07|0.0310659
11:22:08|0.031074
11:22:09|0.031074
11:22:10|0.03107216
11:22:11|0.03107794
11:22:12|0.031074
11:22:13|0.03106969
11:22:14|0.03105416
11:22:15|0.03105416
11:22:16|0.03105416
11:22:17|0.03107902
11:22:18|0.03107218
11:22:19|0.03107596
11:22:20|0.03106969
11:22:21|0.03108526
11:22:22|0.03106353
11:22:23|0.03107281
11:22:24|0.03107592
11:22:25|0.0310566
11:22:26|0.03107281
11:22:27|0.03108524
11:22:28|0.03107247
11:22:29|0.03106809
11:22:31|0.03104977
11:22:31|0.03102015
11:22:33|0.0310194
11:22:34|0.0310194
11:22:35|0.03103125
11:22:36|0.03102891
11:22:37|0.03101638
11:22:38|0.03101983
11:22:39|0.03103788
11:22:40|0.03103654
11:22:41|0.03102908
11:22:42|0.03104663
11:22:43|0.03102909
11:22:44|0.03104683
11:22:45|0.03105973
11:22:46|0.03108521
11:22:47|0.03108522
11:22:48|0.03106869
11:22:49|0.03108522
11:22:50|0.03106366
11:22:51|0.03108327
11:22:52|0.03107393
11:22:53|0.03106751
11:22:54|0.03107593
11:22:55|0.03105662
11:22:56|0.03103634
11:22:57|0.0310424
11:22:58|0.03102908
11:22:59|0.03102956
11:23:00|0.03102956
11:23:01|0.03102956
11:23:03|0.03101837
11:23:03|0.03100829
11:23:05|0.0310101
11:23:05|0.03102125
11:23:07|0.03101684
11:23:07|0.03103694
11:23:08|0.03107286
11:23:10|0.03108215
11:23:10|0.03106407
11:23:11|0.03106971
11:23:12|0.03106664
11:23:14|0.03104234
11:23:15|0.03103924
11:23:16|0.03103746
11:23:17|0.03106659
11:23:18|0.03104958
11:23:18|0.03107082
11:23:20|0.03107624
11:23:21|0.0310362
11:23:22|0.03108139
11:23:22|0.0310549
11:23:24|0.03104234
11:23:24|0.03106348
11:23:26|0.03106348
11:23:27|0.03108259
11:23:27|0.03104544
11:23:29|0.03106347
11:23:30|0.03104884
11:23:32|0.03105164
11:23:33|0.03104169
11:23:34|0.03103393
11:23:35|0.03104168
11:23:37|0.03103397
11:23:38|0.03103393
11:23:39|0.03100824
11:23:40|0.03099274
11:23:40|0.03100748
11:23:43|0.03100736
11:23:44|0.03098964
11:23:45|0.03098968
11:23:45|0.031005
11:23:47|0.03096705
11:23:47|0.03098222
11:23:49|0.03097308
11:23:50|0.03096699
11:23:51|0.03096706
11:23:51|0.0309671
11:23:53|0.031005
11:23:54|0.03100985
11:23:55|0.03099671
11:23:55|0.0309892
11:23:56|0.03100827
11:23:58|0.03103541
11:23:59|0.03105416
11:24:00|0.03105727
11:24:01|0.03103595
11:24:01|0.031051
11:24:03|0.031051
11:24:04|0.0310357
11:24:05|0.03102303
11:24:06|0.03101061
11:24:07|0.03098006
11:24:07|0.03099818
11:24:09|0.03102363
11:24:09|0.03102617
11:24:11|0.03101198
11:24:11|0.03102928
11:24:12|0.03100148
11:24:14|0.03101373
11:24:15|0.03101373
11:24:16|0.03101373
11:24:16|0.031
11:24:18|0.03099529
11:24:19|0.03098255
11:24:20|0.03099505
11:24:20|0.03099504
11:24:22|0.03098572
11:24:22|0.03098875
11:24:24|0.031
11:24:25|0.031
11:24:26|0.03098255
11:24:27|0.03099999
11:24:28|0.03097952
11:24:29|0.03099816
11:24:30|0.03098874
11:24:31|0.03098256
11:24:32|0.03098875
11:24:33|0.03098875
11:24:34|0.03098875
11:24:36|0.03098875
11:24:37|0.03098875
11:24:38|0.03095465
11:24:39|0.03098875
11:24:41|0.03096008
11:24:41|0.03096705
11:24:42|0.03098574
11:24:43|0.03096595
11:24:45|0.031
11:24:45|0.03097672
11:24:47|0.03097987
11:24:48|0.03098249
11:24:49|0.03096395
11:24:50|0.03098251
11:24:50|0.0309825
11:24:52|0.03098251
11:24:53|0.03098251
11:24:54|0.03099196
11:24:55|0.03102306
11:24:56|0.03103996
11:24:56|0.03102313
11:24:58|0.0310386
11:24:59|0.03102535
11:25:00|0.03101371
11:25:01|0.03101682
11:25:02|0.03102306
11:25:03|0.03101098
11:25:04|0.03103635
11:25:05|0.03102918
11:25:06|0.03105109
11:25:07|0.03109059
11:25:08|0.03106009
11:25:10|0.03113409
11:25:10|0.03112268
11:25:11|0.03114
11:25:12|0.03113999
11:25:13|0.03114285
11:25:14|0.03111936
11:25:15|0.03112255
11:25:16|0.03112568
11:25:17|0.03112568
11:25:18|0.03109147
11:25:19|0.03109771
11:25:20|0.03109158
11:25:21|0.03106816
11:25:22|0.03108226
11:25:23|0.031079
11:25:24|0.03107093
11:25:25|0.03106041
11:25:26|0.03107235
11:25:27|0.03105217
11:25:29|0.03105955
11:25:29|0.03106348
11:25:31|0.03110912
11:25:31|0.03111648
11:25:34|0.03107286
11:25:35|0.03108873
11:25:36|0.03108912
11:25:37|0.0311501
11:25:38|0.03113818
11:25:39|0.0311384
11:25:41|0.03114128
11:25:42|0.03114141
11:25:43|0.0311382
11:25:44|0.03110712
11:25:45|0.03112483
11:25:46|0.03112257
11:25:46|0.03111649
11:25:48|0.03110719
11:25:49|0.03116326
11:25:50|0.03114206
11:25:51|0.03115837
11:25:52|0.03119988
11:25:53|0.03117872
11:25:55|0.0312
11:25:55|0.0312
11:25:56|0.03120661
11:25:58|0.03121931
11:25:58|0.03123877
11:25:59|0.03125987
11:26:01|0.03125833
11:26:01|0.03126374
11:26:03|0.03125126
11:26:03|0.03126374
11:26:04|0.03125038
11:26:05|0.03126266
11:26:06|0.03126373
11:26:07|0.0312762
11:26:08|0.03125686
11:26:09|0.03122795
11:26:11|0.03121314
11:26:11|0.03120128
11:26:13|0.03119107
11:26:13|0.03120128
11:26:14|0.03119143
11:26:15|0.03121066
11:26:16|0.03120128
11:26:17|0.03119196
11:26:19|0.03117242
11:26:19|0.03116033
11:26:20|0.0311688
11:26:21|0.03116926
11:26:22|0.03119822
11:26:23|0.03118631
11:26:24|0.03120001
11:26:26|0.03122385
11:26:26|0.03123825
11:26:27|0.03122447
11:26:28|0.03121273
11:26:30|0.0312
11:26:31|0.0312
11:26:31|0.03125504
11:26:33|0.03125813
11:26:35|0.03125816
11:26:35|0.03127681
11:26:37|0.03126186
11:26:38|0.0312218
11:26:39|0.03123944
11:26:40|0.03125527
11:26:41|0.03122176
11:26:42|0.03124903
11:26:43|0.03123944
11:26:44|0.03124298
11:26:45|0.03126437
11:26:46|0.03126418
11:26:48|0.03125373
11:26:48|0.0312584
11:26:50|0.03127622
11:26:51|0.03127615
11:26:52|0.03124601
11:26:53|0.03123423
11:26:53|0.03123741
11:26:54|0.03122761
11:26:55|0.03120816
11:26:56|0.03118489
11:26:57|0.03119264
11:26:59|0.03119285
11:27:00|0.03119286
11:27:00|0.0311849
11:27:02|0.03119279
11:27:02|0.03118494
11:27:03|0.03117083
11:27:04|0.03114771
11:27:06|0.03118955
11:27:06|0.03119912
11:27:07|0.03120789
11:27:08|0.03118016
11:27:09|0.0311864
11:27:11|0.03116192
11:27:11|0.03116521
11:27:12|0.03113109
11:27:13|0.03113972
11:27:15|0.03117188
11:27:15|0.03116484
11:27:16|0.03118343
11:27:18|0.03118608
11:27:18|0.03118663
11:27:21|0.03118674
11:27:21|0.03123568
11:27:23|0.0312176
11:27:23|0.03122081
11:27:25|0.03124903
11:27:25|0.03123011
11:27:26|0.03123048
11:27:27|0.03123049
11:27:28|0.03123059
11:27:29|0.03128647
11:27:31|0.03125505
11:27:32|0.03126134
11:27:33|0.03120018
11:27:34|0.03122715
11:27:36|0.03122715
11:27:37|0.0312123
11:27:38|0.03121783
11:27:39|0.03123966
11:27:40|0.03122713
11:27:42|0.03121454
11:27:43|0.03122716
11:27:43|0.03122715
11:27:45|0.03122712
11:27:45|0.03121932
11:27:46|0.03121448
11:27:48|0.03122715
11:27:48|0.0312147
11:27:50|0.03119076
11:27:50|0.03121453
11:27:52|0.03118668
11:27:52|0.03120534
11:27:54|0.0312053
11:27:55|0.0311958
11:27:55|0.03121135
11:27:56|0.03119624
11:27:58|0.03121453
11:27:59|0.03120126
11:28:00|0.03116789
11:28:00|0.03118539
11:28:01|0.03115524
11:28:03|0.03117727
11:28:04|0.03116167
11:28:05|0.03116168
11:28:06|0.03113688
11:28:07|0.03113967
11:28:08|0.0311361
11:28:08|0.03113346
11:28:10|0.03112001
11:28:10|0.03113898
11:28:12|0.03113898
11:28:13|0.03110261
11:28:14|0.03111936
11:28:15|0.03112959
11:28:16|0.03112959
11:28:17|0.03112959
11:28:18|0.03112958
11:28:19|0.03112958
11:28:20|0.03111776
11:28:21|0.03108201
11:28:22|0.03108347
11:28:23|0.03108347
11:28:24|0.03109089
11:28:25|0.03108657
11:28:26|0.03108438
11:28:27|0.03108438
11:28:28|0.0310991
11:28:29|0.03111154
11:28:30|0.0311084
11:28:31|0.03107698
11:28:33|0.03107758
11:28:33|0.03107758
11:28:34|0.03109905
11:28:36|0.03109905
11:28:38|0.0310909
11:28:38|0.03107409
11:28:40|0.03107409
11:28:40|0.03107409
11:28:42|0.03108438
11:28:42|0.03108438
11:28:44|0.03108438
11:28:45|0.03107096
11:28:45|0.03108535
11:28:47|0.03108438
11:28:47|0.03108262
11:28:49|0.03107001
11:28:50|0.03107686
11:28:50|0.03107686
11:28:52|0.03108438
11:28:53|0.03108438
11:28:54|0.03107875
11:28:55|0.03105217
11:28:56|0.03104019
11:28:58|0.03103141
11:28:59|0.03102593
11:28:59|0.03102593
11:29:00|0.03102593
11:29:02|0.03104288
11:29:03|0.03104927
11:29:04|0.03104927
11:29:05|0.03100675
11:29:06|0.03099557
11:29:07|0.03099557
11:29:08|0.03101158
11:29:09|0.03100844
11:29:10|0.03103077
11:29:11|0.03104768
11:29:12|0.03104284
11:29:13|0.03106092
11:29:14|0.03103487
11:29:15|0.03102206
11:29:16|0.03106104
11:29:17|0.03106092
11:29:18|0.03110552
11:29:19|0.03112736
11:29:20|0.03113978
11:29:21|0.03113668
11:29:22|0.03112112
11:29:23|0.03110465
11:29:24|0.03111173
11:29:25|0.03109054
11:29:26|0.03109156
11:29:27|0.03109073
11:29:28|0.0311055
11:29:29|0.03109183
11:29:30|0.03109191
11:29:31|0.03109196
11:29:32|0.03110548
11:29:33|0.0310887
11:29:34|0.03110545
11:29:35|0.03110549
11:29:36|0.03109468
11:29:37|0.03110547
11:29:38|0.0310901
11:29:39|0.03108864
11:29:40|0.03106095
11:29:42|0.03107935
11:29:42|0.03112036
11:29:43|0.03112006
11:29:45|0.03112112
11:29:46|0.03110715
11:29:47|0.03110401
11:29:48|0.03108485
11:29:49|0.03108929
11:29:49|0.03107306
11:29:51|0.03106455
11:29:52|0.03106157
11:29:54|0.03107432
11:29:54|0.03106092
11:29:55|0.03106092
11:29:57|0.03107432
11:29:58|0.03108363
11:29:58|0.03108363
11:29:59|0.0310836
11:30:00|0.03107113
11:30:01|0.03105001
11:30:02|0.03106482
11:30:03|0.03106487
11:30:04|0.03105
11:30:05|0.0310387
11:30:06|0.03104997
11:30:08|0.0310305
11:30:08|0.03100851
11:30:10|0.03098893
11:30:10|0.03098009
11:30:11|0.03096512
11:30:12|0.03095478
11:30:13|0.03100232
11:30:14|0.03097679
11:30:15|0.03097958
11:30:16|0.03097955
11:30:17|0.03099935
11:30:21|0.03100139
11:30:21|0.03107291
11:30:22|0.0310729
11:30:23|0.03108992
11:30:24|0.03107294
11:30:25|0.03108973
11:30:27|0.03107915
11:30:27|0.03107915
11:30:29|0.03105114
11:30:30|0.03105114
11:30:30|0.03105425
11:30:31|0.0310076
11:30:32|0.03101071
11:30:34|0.03100829
11:30:34|0.031005
11:30:35|0.03098893
11:30:36|0.03099909
11:30:39|0.03096718
11:30:39|0.03098068
11:30:40|0.03096723
11:30:42|0.030965
11:30:48|0.03096504
11:30:48|0.03094229
11:30:49|0.03094229
11:30:50|0.03096161
11:30:51|0.03096142
11:30:53|0.03096155
11:30:54|0.03098918
11:30:55|0.03095162
11:30:56|0.03096161
11:30:57|0.03096139
11:30:58|0.0309608
11:30:58|0.03096095
11:31:00|0.03094228
11:31:01|0.03093917
11:31:02|0.03096111
11:31:03|0.03094543
11:31:04|0.03095161
11:31:05|0.03093813
11:31:06|0.0309516
11:31:07|0.0309516
11:31:08|0.03094999
11:31:09|0.03098918
11:31:10|0.03098918
11:31:11|0.03097195
11:31:12|0.03095788
11:31:13|0.03096738
11:31:14|0.03097195
11:31:15|0.0309597
11:31:16|0.03096097
11:31:17|0.03095989
11:31:18|0.03096052
11:31:19|0.03094228
11:31:21|0.03094539
11:31:22|0.03095563
11:31:22|0.03093608
11:31:23|0.03095256
11:31:24|0.03093508
11:31:25|0.03093584
11:31:26|0.03092378
11:31:28|0.03094611
11:31:28|0.03092984
11:31:29|0.03092674
11:31:30|0.03092673
11:31:31|0.03092362
11:31:33|0.0309174
11:31:34|0.0309287
11:31:35|0.03092848
11:31:36|0.03091429
11:31:37|0.03091425
11:31:38|0.03092051
11:31:40|0.03092984
11:31:40|0.03093698
11:31:42|0.03091868
11:31:44|0.03091741
11:31:44|0.03091741
11:31:46|0.03091429
11:31:47|0.03091865
11:31:48|0.03091867
11:31:49|0.03091251
11:31:50|0.03091863
11:31:51|0.03091863
11:31:52|0.03091249
11:31:53|0.03091249
11:31:55|0.03092051
11:31:55|0.03091863
11:31:56|0.03091865
11:31:58|0.03091867
11:31:58|0.03093
11:32:00|0.03093697
11:32:01|0.03093697
11:32:02|0.03092467
11:32:02|0.03092051
11:32:03|0.03092679
11:32:04|0.03090388
11:32:05|0.03091832
11:32:06|0.03090762
11:32:07|0.0309152
11:32:08|0.03091865
11:32:09|0.03090954
11:32:11|0.03091764
11:32:12|0.03091764
11:32:13|0.03090954
11:32:13|0.03090187
11:32:14|0.03091478
11:32:16|0.03091316
11:32:16|0.03091509
11:32:18|0.0309367
11:32:18|0.0309367
11:32:20|0.03089641
11:32:20|0.03089641
11:32:21|0.03089641
11:32:23|0.03089641
11:32:23|0.03088384
11:32:25|0.03088384
11:32:26|0.0308964
11:32:27|0.03091462
11:32:27|0.03090216
11:32:28|0.03090216
11:32:29|0.030891
11:32:30|0.030891
11:32:32|0.03089641
11:32:33|0.03085384
11:32:34|0.03087152
11:32:34|0.03086387
11:32:36|0.03086395
11:32:37|0.03088383
11:32:38|0.03085521
11:32:38|0.03081
11:32:41|0.03078699
11:32:41|0.03078362
11:32:43|0.03077592
11:32:43|0.03079659
11:32:44|0.03078858
11:32:46|0.03078377
11:32:46|0.03077312
11:32:48|0.03074609
11:32:49|0.03076603
11:32:50|0.03071401
11:32:51|0.03071298
11:32:52|0.03071347
11:32:52|0.03069813
11:32:54|0.03071
11:32:55|0.03071535
11:32:55|0.03071656
11:32:57|0.0307264
11:32:58|0.03071349
11:32:59|0.03071654
11:32:59|0.03073908
11:33:00|0.03071656
11:33:02|0.03069001
11:33:03|0.03071148
11:33:04|0.03069192
11:33:05|0.03074492
11:33:06|0.03075072
11:33:06|0.03073812
11:33:09|0.03073813
11:33:11|0.03081925
11:33:12|0.03081203
11:33:13|0.03083171
11:33:14|0.03078144
11:33:15|0.03081011
11:33:16|0.03081463
11:33:17|0.03081631
11:33:18|0.0308473
11:33:19|0.03082437
11:33:20|0.03084977
11:33:21|0.03084711
11:33:22|0.03081819
11:33:23|0.03082468
11:33:24|0.03082863
11:33:25|0.03081514
11:33:26|0.0308317
11:33:27|0.03082631
11:33:28|0.03080192
11:33:29|0.03081631
11:33:30|0.03081514
11:33:31|0.03081631
11:33:32|0.03080286
11:33:33|0.03082862
11:33:34|0.03081824
11:33:35|0.03081823
11:33:36|0.03085714
11:33:38|0.03085208
11:33:39|0.030838
11:33:39|0.03083371
11:33:41|0.03082743
11:33:43|0.03080286
11:33:44|0.030772
11:33:45|0.03078739
11:33:46|0.03077201
11:33:47|0.03079258
11:33:48|0.03079258
11:33:49|0.03079595
11:33:50|0.03078358
11:33:51|0.03078125
11:33:52|0.03079594
11:33:53|0.03078127
11:33:54|0.03079592
11:33:55|0.03077815
11:33:56|0.03079558
11:33:57|0.03079356
11:33:58|0.03081439
11:33:59|0.03081445
11:34:00|0.03081742
11:34:01|0.03079548
11:34:02|0.03079559
11:34:03|0.03079286
11:34:04|0.03081132
11:34:05|0.03079567
11:34:06|0.03081445
11:34:07|0.03079285
11:34:09|0.03077749
11:34:10|0.03078342
11:34:10|0.03079572
11:34:11|0.03080829
11:34:12|0.03081137
11:34:13|0.03079574
11:34:15|0.03079574
11:34:15|0.03080521
11:34:17|0.0307858
11:34:17|0.03082212
11:34:19|0.0308059
11:34:20|0.03080593
11:34:20|0.03080585
11:34:22|0.03081106
11:34:23|0.03079092
11:34:24|0.03080728
11:34:24|0.03080728
11:34:26|0.03081748
11:34:27|0.03080728
11:34:28|0.03081753
11:34:28|0.03082057
11:34:30|0.03081473
11:34:30|0.03075485
11:34:33|0.03077066
11:34:33|0.03076124
11:34:34|0.03076127
11:34:35|0.03075043
11:34:37|0.03076454
11:34:37|0.03076454
11:34:38|0.03074735
11:34:39|0.03076124
11:34:40|0.03076124
11:34:41|0.03075353
11:34:43|0.03076124
11:34:44|0.0307566
11:34:45|0.03076124
11:34:46|0.03075353
11:34:47|0.0307604
11:34:48|0.03074432
11:34:49|0.03075661
11:34:50|0.03077066
11:34:51|0.03075968
11:34:52|0.0307536
11:34:53|0.03075361
11:34:54|0.03075361
11:34:56|0.03075968
11:34:56|0.03075361
11:34:58|0.03075968
11:34:59|0.03075661
11:34:59|0.03076583
11:35:00|0.03076127
11:35:02|0.03075662
11:35:02|0.03076998
11:35:03|0.03075665
11:35:04|0.03076764
11:35:05|0.03075668
11:35:06|0.03075668
11:35:07|0.03078304
11:35:09|0.03078609
11:35:10|0.03079155
11:35:10|0.03079155
11:35:11|0.03079388
11:35:12|0.03079972
11:35:13|0.03079972
11:35:14|0.03079972
11:35:15|0.03079972
11:35:16|0.03079652
11:35:17|0.03079652
11:35:19|0.03081205
11:35:20|0.03079972
11:35:20|0.03081972
11:35:21|0.03083231
11:35:22|0.03081511
11:35:23|0.03081511
11:35:24|0.03081514
11:35:26|0.03082924
11:35:26|0.03083263
11:35:27|0.03083263
11:35:29|0.03082924
11:35:30|0.03082922
11:35:31|0.03083646
11:35:32|0.03083149
11:35:33|0.03084593
11:35:34|0.03084058
11:35:35|0.03085696
11:35:36|0.03084076
11:35:37|0.03085696
11:35:37|0.03084284
11:35:39|0.03084899
11:35:39|0.03084591
11:35:40|0.03082214
11:35:42|0.03082924
11:35:43|0.03082304
11:35:45|0.03080438
11:35:45|0.03080444
11:35:47|0.03078156
11:35:47|0.03077776
11:35:49|0.03078914
11:35:50|0.03076277
11:35:50|0.03075661
11:35:51|0.03075969
11:35:52|0.03078918
11:35:54|0.03077523
11:35:55|0.03077536
11:35:56|0.03077536
11:35:58|0.03078917
11:35:59|0.03077533
11:36:00|0.03078914
11:36:00|0.03078914
11:36:02|0.03077078
11:36:02|0.03077529
11:36:03|0.03076591
11:36:04|0.03076594
11:36:05|0.03076594
11:36:07|0.03076594
11:36:07|0.03076598
11:36:09|0.03077693
11:36:10|0.03077693
11:36:10|0.03077693
11:36:12|0.03077507
11:36:12|0.03077507
11:36:14|0.03076892
11:36:14|0.03076778
11:36:15|0.03076778
11:36:16|0.030769
11:36:18|0.030769
11:36:19|0.03075701
11:36:19|0.03076899
11:36:20|0.03075701
11:36:21|0.03075701
11:36:22|0.03075072
11:36:24|0.03075217
11:36:25|0.03073754
11:36:25|0.03076145
11:36:26|0.03074121
11:36:28|0.0307323
11:36:29|0.03073229
11:36:30|0.03073229
11:36:31|0.03073537
11:36:32|0.03072269
11:36:33|0.03074124
11:36:33|0.03073844
11:36:35|0.03074123
11:36:35|0.03076096
11:36:37|0.03073231
11:36:38|0.03075072
11:36:39|0.03073229
11:36:40|0.03073229
11:36:41|0.03075964
11:36:42|0.03075964
11:36:42|0.03075686
11:36:45|0.03075964
11:36:46|0.03075964
11:36:47|0.03078142
11:36:48|0.03078143
11:36:49|0.03074221
11:36:51|0.03076816
11:36:52|0.03074737
11:36:53|0.03076572
11:36:54|0.03078108
11:36:55|0.03078142
11:36:56|0.03076877
11:36:57|0.03074891
11:36:57|0.03076132
11:36:59|0.03076138
11:36:59|0.03075033
11:37:01|0.03073229
11:37:02|0.03074111
11:37:03|0.03074109
11:37:04|0.03073229
11:37:05|0.03073224
11:37:06|0.030721
11:37:07|0.03071969
11:37:08|0.03071428
11:37:09|0.03072615
11:37:10|0.0307143
11:37:11|0.030721
11:37:13|0.03072616
11:37:13|0.0307
11:37:15|0.0307
11:37:15|0.03069007
11:37:17|0.03069202
11:37:17|0.03071094
11:37:18|0.03075032
11:37:19|0.03076607
11:37:21|0.03075437
11:37:21|0.03079328
11:37:23|0.03078756
11:37:23|0.03077701
11:37:24|0.0307906
11:37:26|0.03077705
11:37:26|0.03078102
11:37:27|0.03078102
11:37:28|0.03078717
11:37:29|0.03078717
11:37:30|0.03078717
11:37:31|0.03079925
11:37:32|0.03080253
11:37:34|0.03084288
11:37:35|0.03084288
11:37:36|0.03083016
11:37:37|0.03083016
11:37:37|0.03082706
11:37:39|0.03083016
11:37:39|0.03083016
11:37:40|0.03083016
11:37:41|0.03081173
11:37:43|0.03081509
11:37:44|0.03081052
11:37:46|0.03081057
11:37:47|0.0308244
11:37:48|0.03082725
11:37:49|0.03083052
11:37:49|0.03083052
11:37:51|0.03083052
11:37:51|0.03083266
11:37:52|0.0308162
11:37:53|0.03080876
11:37:55|0.03080876
11:37:56|0.03080268
11:37:56|0.03080268
11:37:58|0.03080867
11:37:58|0.03080578
11:38:00|0.03080578
11:38:01|0.03083052
11:38:02|0.0308459
11:38:03|0.03082573
11:38:04|0.03082573
11:38:05|0.03082573
11:38:06|0.03082573
11:38:07|0.03082063
11:38:08|0.03082394
11:38:09|0.03082394
11:38:10|0.03082394
11:38:12|0.03082394
11:38:12|0.03081492
11:38:14|0.03074161
11:38:14|0.03074161
11:38:15|0.03074161
11:38:17|0.03072366
11:38:18|0.0307431
11:38:19|0.0307431
11:38:19|0.0307431
11:38:21|0.0307431
11:38:21|0.03073816
11:38:22|0.03073834
11:38:24|0.03073834
11:38:25|0.03073834
11:38:26|0.0307319
11:38:26|0.0307319
11:38:28|0.0307319
11:38:29|0.0307319
11:38:30|0.03074953
11:38:31|0.03074953
11:38:31|0.03076096
11:38:33|0.03076096
11:38:34|0.03076096
11:38:34|0.03076096
11:38:35|0.03076096
11:38:36|0.03075952
11:38:38|0.0307712
11:38:39|0.0307712
11:38:40|0.0307712
11:38:41|0.0307712
11:38:42|0.0307712
11:38:42|0.0307712
11:38:43|0.03078144
11:38:45|0.03077272
11:38:46|0.03079051
11:38:48|0.03079051
11:38:48|0.03079051
11:38:50|0.03079051
11:38:51|0.03079051
11:38:52|0.03078756
11:38:52|0.03077497
11:38:54|0.03079168
11:38:55|0.03080191
11:38:56|0.03080191
11:38:57|0.03080191
11:38:58|0.03081216
11:38:59|0.03079057
11:39:00|0.03080612
11:39:02|0.03077494
11:39:03|0.030761
11:39:05|0.0307568
11:39:05|0.03075635
11:39:06|0.03075349
11:39:07|0.03074279
11:39:08|0.03074418
11:39:09|0.03074418
11:39:10|0.03075347
11:39:12|0.03075347
11:39:12|0.03074421
11:39:14|0.03075031
11:39:14|0.03073498
11:39:16|0.03075343
11:39:16|0.03075344
11:39:17|0.03073545
11:39:19|0.03073765
11:39:20|0.0307421
11:39:21|0.03074394
11:39:22|0.03074396
11:39:23|0.03074396
11:39:24|0.03075347
11:39:24|0.03075346
11:39:26|0.03075347
11:39:27|0.0307447
11:39:27|0.03075647
11:39:29|0.03076924
11:39:30|0.03076925
11:39:31|0.03076571
11:39:31|0.03077425
11:39:33|0.03076614
11:39:33|0.03076574
11:39:35|0.03078754
11:39:36|0.03078754
11:39:36|0.03077488
11:39:38|0.0307843
11:39:38|0.03077498
11:39:40|0.03077498
11:39:40|0.03075031
11:39:42|0.03075031
11:39:42|0.0307476
11:39:43|0.03076126
11:39:44|0.03075252
11:39:46|0.03074048
11:39:48|0.03074655
11:39:49|0.03074655
11:39:50|0.03075409
11:39:51|0.03074423
11:39:52|0.03074741
11:39:53|0.03073027
11:39:53|0.03074914
11:39:54|0.03075338
11:39:56|0.03075338
11:39:56|0.03075339
11:39:57|0.03075338
11:39:59|0.03075338
11:39:59|0.03075339
11:40:01|0.03075338
11:40:02|0.03075338
11:40:02|0.03075338
11:40:03|0.03075339
11:40:05|0.03075339
11:40:05|0.03078101
11:40:06|0.03078101
11:40:07|0.03078987
11:40:09|0.03078749
11:40:09|0.03078438
11:40:10|0.03075952
11:40:11|0.03077128
11:40:12|0.0307706
11:40:13|0.03076417
11:40:14|0.03076417
11:40:15|0.03076417
11:40:16|0.03076417
11:40:17|0.03076417
11:40:18|0.03076417
11:40:19|0.0307586
11:40:20|0.0307586
11:40:21|0.03075929
11:40:22|0.03074426
11:40:23|0.03074426
11:40:25|0.03075017
11:40:25|0.03075017
11:40:27|0.03074423
11:40:28|0.03074423
11:40:28|0.03074426
11:40:30|0.03075031
11:40:30|0.03077221
11:40:32|0.03077221
11:40:33|0.03075995
11:40:34|0.03077832
11:40:35|0.03075973
11:40:36|0.03076084
11:40:37|0.0307937
11:40:38|0.03079902
11:40:39|0.03077815
11:40:40|0.03077277
11:40:41|0.03077277
11:40:42|0.03077488
11:40:43|0.0307844
11:40:44|0.0307844
11:40:45|0.03079061
11:40:46|0.03077754
11:40:47|0.03077754
11:40:49|0.03078102
11:40:50|0.03078102
11:40:51|0.03078102
11:40:52|0.03078102
11:40:54|0.03078102
11:40:54|0.03078438
11:40:55|0.03078438
11:40:57|0.03078429
11:40:57|0.03078429
11:40:58|0.03078429
11:40:59|0.03078439
11:41:00|0.03078439
11:41:01|0.03078439
11:41:03|0.03078439
11:41:03|0.03079659
11:41:04|0.03079659
11:41:06|0.03079659
11:41:06|0.03079948
11:41:07|0.03081491
11:41:08|0.03081059
11:41:09|0.03081059
11:41:10|0.03081059
11:41:11|0.03081517
11:41:12|0.03078102
11:41:14|0.03074947
11:41:14|0.03075129
11:41:16|0.03076595
11:41:17|0.03072268
11:41:18|0.03072127
11:41:19|0.03073505
11:41:20|0.03072002
11:41:22|0.03070133
11:41:23|0.03070136
11:41:23|0.03072912
11:41:24|0.03072312
11:41:25|0.03072312
11:41:26|0.03072576
11:41:27|0.0307016
11:41:28|0.03071058
11:41:30|0.03069
11:41:31|0.03069
11:41:31|0.03070149
11:41:32|0.03071338
11:41:34|0.03069881
11:41:34|0.0307012
11:41:35|0.0307012
11:41:37|0.03069587
11:41:37|0.03068366
11:41:38|0.0306981
11:41:39|0.03069334
11:41:40|0.03069201
11:41:41|0.03068658
11:41:42|0.03069809
11:41:44|0.03069808
11:41:44|0.0307008
11:41:45|0.03071264
11:41:46|0.03070453
11:41:47|0.03070774
11:41:48|0.03069199
11:41:50|0.03068656
11:41:52|0.03069545
11:41:53|0.03070159
11:41:53|0.03070467
11:41:55|0.03069201
11:41:56|0.03070772
11:41:57|0.03070772
11:41:57|0.0307043
11:41:59|0.03071695
11:42:00|0.03070429
11:42:00|0.0307073
11:42:01|0.03072614
11:42:03|0.0307043
11:42:04|0.03070418
11:42:04|0.03070405
11:42:06|0.03068584
11:42:06|0.03069506
11:42:07|0.03068891
11:42:09|0.03070154
11:42:10|0.03069853
11:42:11|0.03068891
11:42:12|0.03067413
11:42:13|0.0306975
11:42:15|0.03067665
11:42:16|0.03068623
11:42:16|0.03063497
11:42:18|0.03063405
11:42:18|0.03061813
11:42:19|0.03063287
11:42:20|0.03061507
11:42:21|0.03060618
11:42:22|0.03062783
11:42:23|0.03062783
11:42:25|0.03062149
11:42:25|0.03062149
11:42:26|0.03062149
11:42:28|0.03062784
11:42:29|0.03062784
11:42:30|0.03063496
11:42:31|0.03062784
11:42:32|0.0306113
11:42:33|0.03063492
11:42:34|0.03063492
11:42:35|0.03063492
11:42:36|0.03063492
11:42:37|0.03063492
11:42:38|0.03063492
11:42:39|0.03062784
11:42:40|0.03062784
11:42:41|0.03061536
11:42:42|0.03059104
11:42:44|0.03058799
11:42:45|0.03058206
11:42:45|0.03060328
11:42:46|0.03057142
11:42:47|0.03059083
11:42:48|0.03059083
11:42:50|0.03059083
11:42:51|0.03061561
11:42:52|0.03061561
11:42:52|0.03061561
11:42:54|0.03061561
11:42:55|0.03060008
11:42:56|0.0305152
11:42:57|0.03051523
11:42:58|0.03052784
11:42:59|0.03052784
11:43:00|0.03052769
11:43:01|0.03049452
11:43:02|0.03050496
11:43:03|0.03050496
11:43:04|0.03050496
11:43:05|0.03050838
11:43:06|0.03050226
11:43:07|0.0305152
11:43:08|0.03052359
11:43:10|0.03052352
11:43:10|0.03052302
11:43:12|0.03052302
11:43:13|0.03052497
11:43:14|0.03052302
11:43:15|0.03052302
11:43:16|0.03052195
11:43:17|0.03052195
11:43:17|0.03052186
11:43:18|0.03052186
11:43:20|0.03052186
11:43:21|0.03051442
11:43:22|0.03051442
11:43:23|0.0304963
11:43:24|0.03052544
11:43:24|0.03051532
11:43:25|0.0305279
11:43:26|0.0305279
11:43:28|0.0305279
11:43:28|0.0305279
11:43:29|0.0305279
11:43:31|0.03053567
11:43:32|0.03052752
11:43:32|0.0305279
11:43:34|0.03051426
11:43:34|0.0305279
11:43:35|0.03052437
11:43:37|0.03054592
11:43:37|0.0305359
11:43:38|0.03054631
11:43:40|0.030542
11:43:40|0.03054516
11:43:42|0.03052345
11:43:42|0.03056765
11:43:43|0.03056765
11:43:44|0.03054631
11:43:45|0.03054631
11:43:47|0.03054631
11:43:47|0.03054631
11:43:49|0.03053501
11:43:50|0.03053501
11:43:52|0.03052192
11:43:53|0.03052192
11:43:55|0.03052192
11:43:55|0.03050983
11:43:56|0.0305049
11:43:58|0.0305049
11:43:59|0.03049041
11:43:59|0.03050999
11:44:01|0.03050999
11:44:02|0.03050999
11:44:03|0.03050999
11:44:04|0.03050655
11:44:06|0.03049637
11:44:07|0.03049637
11:44:09|0.03051643
11:44:10|0.03053106
11:44:10|0.03055164
11:44:11|0.03055164
11:44:12|0.03055164
11:44:13|0.03055164
11:44:14|0.03055164
11:44:16|0.03053235
11:44:16|0.03053235
11:44:17|0.03053726
11:44:18|0.03054298
11:44:20|0.03054298
11:44:20|0.03053893
11:44:21|0.03053893
11:44:22|0.03053699
11:44:23|0.03053699
11:44:24|0.03053235
11:44:25|0.03053235
11:44:26|0.03053714
11:44:27|0.03053234
11:44:28|0.03054327
11:44:29|0.03054327
11:44:31|0.03054327
11:44:31|0.03054327
11:44:32|0.03055616
11:44:33|0.03055616
11:44:34|0.03055616
11:44:35|0.03055616
11:44:36|0.03055616
11:44:38|0.03055616
11:44:38|0.03055616
11:44:39|0.03055616
11:44:40|0.03055616
11:44:41|0.03055616
11:44:42|0.03055616
11:44:43|0.03054418
11:44:44|0.03054418
11:44:45|0.03054925
11:44:47|0.03054925
11:44:48|0.03053086
11:44:49|0.03053086
11:44:50|0.03054854
11:44:51|0.03054854
11:44:53|0.03054854
11:44:54|0.03054854
11:44:55|0.03054854
11:44:56|0.03053893
11:44:57|0.03053894
11:44:58|0.03053894
11:44:59|0.03053894
11:45:00|0.03054903
11:45:01|0.0305492
11:45:02|0.0305492
11:45:04|0.03052462
11:45:05|0.03052462
11:45:06|0.03056155
11:45:06|0.03056155
11:45:07|0.0305492
11:45:08|0.0305492
11:45:10|0.03056151
11:45:10|0.03056151
11:45:12|0.03056151
11:45:12|0.03056151
11:45:14|0.03056151
11:45:14|0.03056151
11:45:15|0.03056151
11:45:16|0.03055541
11:45:17|0.03055541
11:45:18|0.03055541
11:45:19|0.03053764
11:45:20|0.03053764
11:45:22|0.03053764
11:45:22|0.03053235
11:45:24|0.03053235
11:45:24|0.03053235
11:45:25|0.03053235
11:45:27|0.03052627
11:45:27|0.03053311
11:45:28|0.03053311
11:45:29|0.03053029
11:45:30|0.03053363
11:45:31|0.03053363
11:45:32|0.03053363
11:45:33|0.03053363
11:45:35|0.03051166
11:45:35|0.03049637
11:45:38|0.03051532
11:45:39|0.03049638
11:45:39|0.03049638
11:45:41|0.03048835
11:45:42|0.03048835
11:45:43|0.03048835
11:45:44|0.03048835
11:45:45|0.03047364
11:45:46|0.03047363
11:45:47|0.03047001
11:45:48|0.03046148
11:45:49|0.03047361
11:45:50|0.03046394
11:45:51|0.0304492
11:45:52|0.0304375
11:45:53|0.03043957
11:45:55|0.03043957
11:45:56|0.03044623
11:45:57|0.03044623
11:45:58|0.03044627
11:45:58|0.0304375
11:46:00|0.03044695
11:46:01|0.03044695
11:46:02|0.03045121
11:46:03|0.03043779
11:46:05|0.03043779
11:46:06|0.03044852
11:46:06|0.03044852
11:46:08|0.03044852
11:46:08|0.03043779
11:46:10|0.03043779
11:46:11|0.03043779
11:46:12|0.03044943
11:46:13|0.03044943
11:46:14|0.03041329
11:46:15|0.03041329
11:46:16|0.03044116
11:46:17|0.03041682
11:46:18|0.0304122
11:46:19|0.03040955
11:46:20|0.03041682
11:46:21|0.03039146
11:46:22|0.03040602
11:46:23|0.03041327
11:46:24|0.03041327
11:46:25|0.03042731
11:46:26|0.03042731
11:46:27|0.03042731
11:46:28|0.03040659
11:46:29|0.03037089
11:46:30|0.03037089
11:46:31|0.03045739
11:46:32|0.03045747
11:46:33|0.03046404
11:46:34|0.03045027
11:46:35|0.03045028
11:46:36|0.03045488
11:46:37|0.03045698
11:46:38|0.03045698
11:46:39|0.03045698
11:46:40|0.03048639
11:46:41|0.03049452
11:46:42|0.03047249
11:46:43|0.03046404
11:46:44|0.03046707
11:46:45|0.03045574
11:46:46|0.0304712
11:46:47|0.03047929
11:46:48|0.03046494
11:46:49|0.03046099
11:46:50|0.03046099
11:46:51|0.03044852
11:46:52|0.03046052
11:46:54|0.03044852
11:46:54|0.03045175
11:46:56|0.03045175
11:46:57|0.03044877
11:46:58|0.03044877
11:46:58|0.03044877
11:47:00|0.03043659
11:47:01|0.03041416
11:47:02|0.03041416
11:47:03|0.03039348
11:47:04|0.03040955
11:47:04|0.03040955
11:47:06|0.03041913
11:47:07|0.03041913
11:47:08|0.03041306
11:47:09|0.03041306
11:47:09|0.03041306
11:47:11|0.03042828
11:47:11|0.03042828
11:47:12|0.03042828
11:47:15|0.03043659
11:47:16|0.03042523
11:47:17|0.03043962
11:47:18|0.03043133
11:47:18|0.03043133
11:47:20|0.03043133
11:47:21|0.03043133
11:47:22|0.03043145
11:47:22|0.03043145
11:47:24|0.03043152
11:47:25|0.03043158
11:47:26|0.03045376
11:47:27|0.03045376
11:47:28|0.03041308
11:47:30|0.03043049
11:47:30|0.03043049
11:47:31|0.03042636
11:47:32|0.03042636
11:47:33|0.03042636
11:47:34|0.03042636
11:47:35|0.03043657
11:47:36|0.03043872
11:47:37|0.03042627
11:47:39|0.03042627
11:47:39|0.03042627
11:47:40|0.03042627
11:47:41|0.03044055
11:47:42|0.03044055
11:47:43|0.03044055
11:47:44|0.03047012
11:47:45|0.03047012
11:47:46|0.03047456
11:47:47|0.03048015
11:47:49|0.03046491
11:47:49|0.03046491
11:47:50|0.03046491
11:47:51|0.03046491
11:47:52|0.03049758
11:47:53|0.03049758
11:47:55|0.03049758
11:47:57|0.03049758
11:47:57|0.03049758
11:47:59|0.03049758
11:48:00|0.03049758
11:48:01|0.03049758
11:48:02|0.03051431
11:48:04|0.03048623
11:48:05|0.03046669
11:48:05|0.03046796
11:48:07|0.03046796
11:48:08|0.03046796
11:48:09|0.03046796
11:48:10|0.03046796
11:48:11|0.03046796
11:48:12|0.03046796
11:48:13|0.03046796
11:48:14|0.03046796
11:48:15|0.03045877
11:48:16|0.03045877
11:48:17|0.03045879
11:48:18|0.03045879
11:48:19|0.03045882
11:48:20|0.03045882
11:48:21|0.03045882
11:48:22|0.03044501
11:48:23|0.03044575
11:48:24|0.03044575
11:48:25|0.03044055
11:48:26|0.03044055
11:48:27|0.03044055
11:48:28|0.03044066
11:48:29|0.03042351
11:48:30|0.03042351
11:48:31|0.03042351
11:48:32|0.03042351
11:48:33|0.03042351
11:48:34|0.03042351
11:48:35|0.03042351
11:48:36|0.03042351
11:48:37|0.03042351
11:48:38|0.03042351
11:48:39|0.03042351
11:48:40|0.03042351
11:48:41|0.03045882
11:48:42|0.03045062
11:48:43|0.03046796
11:48:44|0.03046796
11:48:45|0.03046796
11:48:46|0.03046796
11:48:47|0.03046796
11:48:48|0.03046796
11:48:49|0.03046796
11:48:50|0.03046796
11:48:51|0.03046796
11:48:52|0.03046796
11:48:53|0.03046796
11:48:54|0.03046796
11:48:55|0.03046796
11:48:56|0.03046796
11:48:58|0.03047976
11:48:58|0.03046817
11:49:00|0.03046817
11:49:01|0.03046817
11:49:01|0.03046817
11:49:02|0.03046817
11:49:03|0.03046817
11:49:05|0.03046817
11:49:06|0.03049237
11:49:07|0.03049237
11:49:08|0.03049237
11:49:08|0.0305127
11:49:10|0.0305127
11:49:10|0.03051405
11:49:12|0.03051405
11:49:13|0.03049559
11:49:13|0.03049559
11:49:14|0.03049559
11:49:15|0.03049559
11:49:16|0.03048817
11:49:17|0.03047274
11:49:18|0.03047274
11:49:19|0.03047274
11:49:20|0.03046899
11:49:21|0.03046899
11:49:22|0.03046899
11:49:24|0.03046899
11:49:25|0.0304776
11:49:25|0.0304776
11:49:27|0.03049908
11:49:27|0.0305
11:49:28|0.03052498
11:49:29|0.03052498
11:49:30|0.03052498
11:49:31|0.03052498
11:49:33|0.03052498
11:49:33|0.03052498
11:49:34|0.03052498
11:49:35|0.03049621
11:49:37|0.03049471
11:49:38|0.03049471
11:49:39|0.03049454
11:49:40|0.03049454
11:49:41|0.03049454
11:49:42|0.03049454
11:49:42|0.03049454
11:49:43|0.03052499
11:49:44|0.03049576
11:49:45|0.03049576
11:49:47|0.03049576
11:49:48|0.03049576
11:49:49|0.03049576
11:49:50|0.03049576
11:49:51|0.03049576
11:49:52|0.03049576
11:49:53|0.03051162
11:49:54|0.03049388
11:49:55|0.03049388
11:49:56|0.03049641
11:49:56|0.03049641
11:49:58|0.03049641
11:49:59|0.03050051
11:50:00|0.03048927
11:50:02|0.03048927
11:50:02|0.03048538
11:50:03|0.0304701
11:50:05|0.0304701
11:50:05|0.03048843
11:50:06|0.03048843
11:50:08|0.03048843
11:50:08|0.03048927
11:50:09|0.03048627
11:50:10|0.03048627
11:50:11|0.03048627
11:50:13|0.03048626
11:50:14|0.03048626
11:50:15|0.03048626
11:50:16|0.03049998
11:50:17|0.03049998
11:50:18|0.0304914
11:50:20|0.03046899
11:50:21|0.03046939
11:50:21|0.03046939
11:50:23|0.03046939
11:50:24|0.03044681
11:50:24|0.03044681
11:50:25|0.03042863
11:50:26|0.03042863
11:50:27|0.03047926
11:50:28|0.03043813
11:50:29|0.03043813
11:50:30|0.03043813
11:50:31|0.03043813
11:50:32|0.03044681
11:50:33|0.03043814
11:50:35|0.03043814
11:50:36|0.03043814
11:50:37|0.03043814
11:50:37|0.03043814
11:50:39|0.03043814
11:50:40|0.03043814
11:50:40|0.03043841
11:50:42|0.03043841
11:50:43|0.03043841
11:50:44|0.03043814
11:50:45|0.03043814
11:50:46|0.03043814
11:50:46|0.03043841
11:50:49|0.03043841
11:50:50|0.03043841
11:50:50|0.03044353
11:50:51|0.03044353
11:50:52|0.03044353
11:50:53|0.03044353
11:50:54|0.03044353
11:50:55|0.03048416
11:50:56|0.03048416
11:50:57|0.03048416
11:50:58|0.03047319
11:50:59|0.03047319
11:51:01|0.03047319
11:51:02|0.03047319
11:51:03|0.03046488
11:51:04|0.03046488
11:51:05|0.03046488
11:51:06|0.03046488
11:51:07|0.03046488
11:51:08|0.03046488
11:51:09|0.03047319
11:51:10|0.03046125
11:51:11|0.03046125
11:51:12|0.03045488
11:51:13|0.03045488
11:51:14|0.03045488
11:51:16|0.03045488
11:51:16|0.03045794
11:51:17|0.03043813
11:51:19|0.03043813
11:51:20|0.03043813
11:51:21|0.03043813
11:51:21|0.03043813
11:51:22|0.03043813
11:51:23|0.03044862
11:51:25|0.03044862
11:51:25|0.03044862
11:51:27|0.03044862
11:51:27|0.03044862
11:51:28|0.03044862
11:51:29|0.03044862
11:51:31|0.03044862
11:51:32|0.03044862
11:51:33|0.03045369
11:51:34|0.03045369
11:51:35|0.03045369
11:51:36|0.03045369
11:51:37|0.03045369
11:51:38|0.03045794
11:51:39|0.03045627
11:51:40|0.03044124
11:51:41|0.03044124
11:51:43|0.03044124
11:51:44|0.03044574
11:51:44|0.03044574
11:51:46|0.03044574
11:51:46|0.03044574
11:51:48|0.03044574
11:51:48|0.03044574
11:51:50|0.03044574
11:51:50|0.03044574
11:51:51|0.03044574
11:51:52|0.03044574
11:51:53|0.03044574
11:51:54|0.03044574
11:51:55|0.03044575
11:51:56|0.03044575
11:51:58|0.03044575
11:51:59|0.03044589
11:52:00|0.03044589
11:52:01|0.03044589
11:52:03|0.03044589
11:52:03|0.03044589
11:52:04|0.03045794
11:52:06|0.03046488
11:52:07|0.03050079
11:52:07|0.03050413
11:52:09|0.03049689
11:52:10|0.03050301
11:52:11|0.03050301
11:52:12|0.0305091
11:52:13|0.0305091
11:52:15|0.0305091
11:52:15|0.0305091
11:52:17|0.0305091
11:52:18|0.03048471
11:52:19|0.03048471
11:52:19|0.03048471
11:52:21|0.03048471
11:52:22|0.03048471
11:52:23|0.03048471
11:52:24|0.03049613
11:52:25|0.03046945
11:52:27|0.03046945
11:52:27|0.03046945
11:52:28|0.03046945
11:52:29|0.03046945
11:52:30|0.03046945
11:52:31|0.03046945
11:52:32|0.03046945
11:52:34|0.03046945
11:52:34|0.03044503
11:52:36|0.03044503
11:52:36|0.03044503
11:52:37|0.03044503
11:52:38|0.03044503
11:52:39|0.03044503
11:52:40|0.03044503
11:52:42|0.03044503
11:52:42|0.03044503
11:52:43|0.03044503
11:52:44|0.03044503
11:52:45|0.03044503
11:52:47|0.03044497
11:52:47|0.03044514
11:52:49|0.03044514
11:52:50|0.03044514
11:52:50|0.03044514
11:52:51|0.03044514
11:52:52|0.03044503
11:52:54|0.0304542
11:52:54|0.03048164
11:52:55|0.03046924
11:52:56|0.03052131
11:52:58|0.03052436
11:52:58|0.03052436
11:53:00|0.03052131
11:53:02|0.03052431
11:53:03|0.03053656
11:53:04|0.03053656
11:53:05|0.03053656
11:53:06|0.03053656
11:53:07|0.03053722
11:53:08|0.03049864
11:53:10|0.03048776
11:53:10|0.03048814
11:53:11|0.03048814
11:53:13|0.03048814
11:53:13|0.03048814
11:53:15|0.03049845
11:53:15|0.03049845
11:53:17|0.03048044
11:53:18|0.03047569
11:53:19|0.03047569
11:53:20|0.03047569
11:53:21|0.03047569
11:53:22|0.03047569
11:53:22|0.03047569
11:53:24|0.03047569
11:53:25|0.0304757
11:53:25|0.0304757
11:53:27|0.03048283
11:53:28|0.03050001
11:53:29|0.03052134
11:53:30|0.03053351
11:53:31|0.03053351
11:53:32|0.03053419
11:53:33|0.03053419
11:53:34|0.03053419
11:53:35|0.03053419
11:53:36|0.03053419
11:53:37|0.03053419
11:53:38|0.03051788
11:53:39|0.03051788
11:53:40|0.03053656
11:53:41|0.03053656
11:53:42|0.03053656
11:53:43|0.03055
11:53:44|0.03055181
11:53:45|0.03055181
11:53:46|0.03055181
11:53:47|0.03055181
11:53:48|0.03055486
11:53:49|0.03055486
11:53:50|0.03056
11:53:51|0.03055181
11:53:52|0.03055181
11:53:53|0.03056094
11:53:54|0.03056094
11:53:55|0.03056908
11:53:56|0.03056376
11:53:57|0.03055181
11:53:58|0.03055181
11:54:00|0.03056095
11:54:00|0.03056095
11:54:02|0.03056095
11:54:03|0.030533
11:54:05|0.030533
11:54:06|0.030533
11:54:07|0.03058482
11:54:08|0.03058482
11:54:09|0.03053312
11:54:09|0.0305301
11:54:11|0.0305224
11:54:11|0.0305224
11:54:13|0.0305213
11:54:14|0.0305213
11:54:15|0.0305213
11:54:16|0.0305213
11:54:17|0.03053235
11:54:18|0.03051526
11:54:19|0.0305
11:54:20|0.0305
11:54:21|0.0305
11:54:22|0.0305
11:54:23|0.03048745
11:54:24|0.03048745
11:54:25|0.03048745
11:54:26|0.03049996
11:54:27|0.03049996
11:54:28|0.03048128
11:54:29|0.03049079
11:54:30|0.03049079
11:54:31|0.03049079
11:54:32|0.03049079
11:54:33|0.03049079
11:54:34|0.03047569
11:54:35|0.03047569
11:54:36|0.03046907
11:54:37|0.03046907
11:54:38|0.03046907
11:54:39|0.03046907
11:54:40|0.03046907
11:54:41|0.03046907
11:54:42|0.03046907
11:54:43|0.03046907
11:54:44|0.03046907
11:54:45|0.03046907
11:54:46|0.03046907
11:54:47|0.03046907
11:54:48|0.03045084
11:54:49|0.03045084
11:54:50|0.03045084
11:54:51|0.03045084
11:54:52|0.03046914
11:54:53|0.03046914
11:54:54|0.03046914
11:54:55|0.03046914
11:54:56|0.03046907
11:54:57|0.03046907
11:54:58|0.03045992
11:55:00|0.03045992
11:55:00|0.03045992
11:55:01|0.03046912
11:55:03|0.03046919
11:55:03|0.03046919
11:55:05|0.03046919
11:55:06|0.03046919
11:55:07|0.03046907
11:55:08|0.03046907
11:55:09|0.03046334
11:55:10|0.03046943
11:55:11|0.03046
11:55:12|0.03043319
11:55:13|0.03043319
11:55:14|0.03043319
11:55:15|0.03043319
11:55:16|0.0304328
11:55:17|0.0304328
11:55:18|0.0304328
11:55:19|0.0304328
11:55:20|0.03041724
11:55:21|0.03041723
11:55:22|0.03041723
11:55:23|0.03041723
11:55:24|0.03041723
11:55:25|0.03041723
11:55:26|0.03041723
11:55:27|0.03041723
11:55:28|0.03041723
11:55:29|0.03041723
11:55:30|0.03041723
11:55:31|0.03040009
11:55:32|0.03040009
11:55:33|0.03040191
11:55:34|0.03040191
11:55:35|0.03040191
11:55:36|0.03040191
11:55:37|0.03040191
11:55:38|0.03040191
11:55:39|0.0303992
11:55:40|0.03039899
11:55:41|0.03040191
11:55:42|0.03039005
11:55:43|0.03039005
11:55:44|0.03039005
11:55:45|0.03039005
11:55:46|0.03041099
11:55:47|0.03037
11:55:48|0.03037
11:55:49|0.03038292
11:55:50|0.03037
11:55:51|0.030343
11:55:52|0.03033805
11:55:53|0.03033805
11:55:54|0.03033805
11:55:55|0.03031657
11:55:56|0.03031657
11:55:57|0.03031657
11:55:58|0.03032503
11:55:59|0.03034746
11:56:01|0.03036232
11:56:01|0.03032879
11:56:03|0.03034709
11:56:04|0.03036263
11:56:06|0.03037184
11:56:06|0.03037147
11:56:07|0.03037147
11:56:09|0.03036264
11:56:09|0.03034347
11:56:11|0.03034347
11:56:12|0.03034347
11:56:12|0.03034347
11:56:14|0.03031353
11:56:15|0.03031353
11:56:16|0.03031353
11:56:17|0.03033487
11:56:18|0.03032926
11:56:18|0.03032926
11:56:20|0.03032926
11:56:21|0.03033551
11:56:22|0.03033551
11:56:23|0.03033551
11:56:24|0.03033551
11:56:25|0.03033551
11:56:26|0.03033551
11:56:27|0.03033379
11:56:28|0.03033379
11:56:29|0.03033379
11:56:30|0.03033379
11:56:31|0.0303329
11:56:32|0.03032367
11:56:33|0.0303355
11:56:34|0.03033551
11:56:35|0.03033551
11:56:36|0.03033551
11:56:38|0.03035021
11:56:38|0.0303355
11:56:40|0.0303355
11:56:40|0.0303355
11:56:41|0.0303355
11:56:42|0.03034104
11:56:43|0.03034104
11:56:44|0.03034104
11:56:45|0.03035013
11:56:46|0.03035013
11:56:48|0.03035013
11:56:48|0.03035013
11:56:49|0.03035013
11:56:50|0.03036159
11:56:51|0.03036233
11:56:53|0.03036233
11:56:53|0.03034707
11:56:54|0.03034077
11:56:55|0.03034247
11:56:57|0.0303505
11:56:58|0.0303505
11:56:59|0.0303505
11:56:59|0.03036159
11:57:00|0.0303616
11:57:01|0.0303616
11:57:02|0.03038024
11:57:04|0.03040207
11:57:05|0.0303902
11:57:06|0.03040206
11:57:07|0.03040206
11:57:08|0.03041761
11:57:10|0.03041761
11:57:10|0.03041761
11:57:12|0.03041761
11:57:13|0.03039587
11:57:14|0.03039587
11:57:15|0.03039587
11:57:16|0.03038133
11:57:17|0.03038133
11:57:18|0.03038133
11:57:19|0.03038133
11:57:20|0.03036843
11:57:21|0.03036843
11:57:22|0.03036843
11:57:23|0.03036537
11:57:24|0.03039587
11:57:25|0.03039587
11:57:27|0.03039587
11:57:27|0.03039587
11:57:28|0.03039587
11:57:30|0.03039587
11:57:30|0.03038235
11:57:32|0.03038235
11:57:33|0.03038235
11:57:34|0.03041299
11:57:35|0.03038672
11:57:36|0.03038672
11:57:37|0.03038672
11:57:38|0.03038674
11:57:38|0.03038675
11:57:39|0.03038675
11:57:41|0.03038675
11:57:41|0.03038133
11:57:43|0.03038133
11:57:44|0.03038133
11:57:45|0.03038133
11:57:45|0.03038133
11:57:47|0.03038133
11:57:48|0.03039012
11:57:49|0.03039012
11:57:50|0.03039012
11:57:51|0.03039012
11:57:51|0.03039012
11:57:53|0.03039012
11:57:54|0.03039012
11:57:54|0.03039012
11:57:55|0.03039012
11:57:57|0.03039012
11:57:58|0.0304126
11:57:59|0.03039892
11:58:00|0.03038508
11:58:01|0.03038672
11:58:02|0.03038674
11:58:02|0.03038674
11:58:04|0.03038674
11:58:05|0.03038674
11:58:06|0.03038674
11:58:07|0.03040255
11:58:08|0.03038674
11:58:09|0.03038367
11:58:10|0.03038367
11:58:11|0.0303616
11:58:12|0.0303616
11:58:13|0.0303616
11:58:14|0.0303616
11:58:15|0.0303616
11:58:16|0.0303616
11:58:17|0.0303616
11:58:18|0.0303616
11:58:19|0.03035326
11:58:20|0.03035326
11:58:21|0.03035326
11:58:22|0.03035326
11:58:23|0.03035326
11:58:24|0.03033995
11:58:26|0.03035
11:58:27|0.03038388
11:58:28|0.03037758
11:58:28|0.03039232
11:58:29|0.03039232
11:58:31|0.03038062
11:58:32|0.03038062
11:58:33|0.03038062
11:58:33|0.03040232
11:58:35|0.03037147
11:58:36|0.03037147
11:58:37|0.03039587
11:58:38|0.03039587
11:58:39|0.03039929
11:58:40|0.03039929
11:58:41|0.03038675
11:58:42|0.03038674
11:58:43|0.03038674
11:58:44|0.03038674
11:58:45|0.03038713
11:58:46|0.03038713
11:58:47|0.03038713
11:58:48|0.0304
11:58:49|0.0304
11:58:50|0.0304
11:58:51|0.03038674
11:58:52|0.03038674
11:58:53|0.03038026
11:58:54|0.03036446
11:58:55|0.03036446
11:58:56|0.03036446
11:58:57|0.03036446
11:58:58|0.03036446
11:58:59|0.03036446
11:59:00|0.03036446
11:59:01|0.03036446
11:59:02|0.03037354
11:59:03|0.03037354
11:59:04|0.03037354
11:59:05|0.03037354
11:59:06|0.03037354
11:59:07|0.03038673
11:59:09|0.03038442
11:59:10|0.03038442
11:59:11|0.03036029
11:59:12|0.03038682
11:59:13|0.03038682
11:59:14|0.03038682
11:59:15|0.03038682
11:59:16|0.03038682
11:59:17|0.03038682
11:59:18|0.03038682
11:59:19|0.03038682
11:59:20|0.03038682
11:59:21|0.03038064
11:59:22|0.03038064
11:59:23|0.03038064
11:59:25|0.03038064
11:59:26|0.03038064
11:59:26|0.03038064
11:59:28|0.03038064
11:59:29|0.03038064
11:59:29|0.03038026
11:59:31|0.03038026
11:59:32|0.03036434
11:59:33|0.03038681
11:59:34|0.03038104
11:59:35|0.03038104
11:59:36|0.03038104
11:59:37|0.03038104
11:59:38|0.03038104
11:59:39|0.03038104
11:59:40|0.03038104
11:59:41|0.03038104
11:59:43|0.03038682
11:59:44|0.03038682
11:59:44|0.03038682
11:59:46|0.03038682
11:59:46|0.03038682
11:59:47|0.03038682
11:59:49|0.03038368
11:59:49|0.03038368
11:59:50|0.03038026
11:59:51|0.03039317
11:59:52|0.0303932
11:59:53|0.0303932
11:59:54|0.0303932
11:59:55|0.0303932
11:59:57|0.03038026
11:59:57|0.03038026
11:59:59|0.03038026
11:59:59|0.03038612
12:00:00|0.03038612
12:00:02|0.03037476
12:00:02|0.03037476
12:00:03|0.03037476
12:00:04|0.03037476
12:00:05|0.03037476
12:00:06|0.03035159
12:00:07|0.03034112
12:00:08|0.03034112
12:00:10|0.03034567
12:00:11|0.03032828
12:00:13|0.03033242
12:00:13|0.03032638
12:00:14|0.03032638
12:00:16|0.03031999
12:00:16|0.03031999
12:00:17|0.03031999
12:00:18|0.03031999
12:00:19|0.03031999
12:00:20|0.03031999
12:00:21|0.03031999
12:00:23|0.03031999
12:00:24|0.03031999
12:00:24|0.03031999
12:00:25|0.03031999
12:00:26|0.03031754
12:00:28|0.03032659
12:00:29|0.03032659
12:00:29|0.03032659
12:00:30|0.03032659
12:00:31|0.03032659
12:00:32|0.03032659
12:00:33|0.03032659
12:00:34|0.03032659
12:00:35|0.03032659
12:00:36|0.03032659
12:00:37|0.03035668
12:00:38|0.03035668
12:00:40|0.03036696
12:00:41|0.03036696
12:00:41|0.03036696
12:00:43|0.03036696
12:00:44|0.03036696
12:00:44|0.03037697
12:00:45|0.03037697
12:00:47|0.03037697
12:00:48|0.03039015
12:00:48|0.03038063
12:00:50|0.03038063
12:00:51|0.03038063
12:00:52|0.03040255
12:00:53|0.03040255
12:00:53|0.03041724
12:00:54|0.03041724
12:00:56|0.03041724
12:00:57|0.03041724
12:00:58|0.03041724
12:00:58|0.03044712
12:01:00|0.03044773
12:01:01|0.03044507
12:01:02|0.03044507
12:01:03|0.03042335
12:01:04|0.03042335
12:01:05|0.03042335
12:01:05|0.03042335
12:01:07|0.03043284
12:01:08|0.03043284
12:01:10|0.03043532
12:01:11|0.03042017
12:01:11|0.03042017
12:01:12|0.03042017
12:01:14|0.03042017
12:01:15|0.03042017
12:01:16|0.03042017
12:01:16|0.03042455
12:01:17|0.03042455
12:01:18|0.03042455
12:01:19|0.03036641
12:01:20|0.03037795
12:01:23|0.03037795
12:01:24|0.03036557
12:01:25|0.03036557
12:01:25|0.03036622
12:01:27|0.03036622
12:01:27|0.03036535
12:01:28|0.03035008
12:01:29|0.03033762
12:01:30|0.03033762
12:01:31|0.03035046
12:01:32|0.03035046
12:01:33|0.0303505
12:01:34|0.03035046
12:01:35|0.03035046
12:01:36|0.03035046
12:01:37|0.03035046
12:01:39|0.03035046
12:01:40|0.03035046
12:01:40|0.03035046
12:01:41|0.03035046
12:01:42|0.03035046
12:01:43|0.03030636
12:01:44|0.03030591
12:01:45|0.0303
12:01:46|0.0303063
12:01:47|0.0303063
12:01:48|0.0303063
12:01:49|0.0303063
12:01:51|0.03027605
12:01:52|0.03027605
12:01:52|0.03028308
12:01:53|0.03026778
12:01:54|0.03026778
12:01:55|0.03026778
12:01:56|0.03027145
12:01:58|0.03029064
12:01:58|0.03029064
12:01:59|0.03028778
12:02:00|0.03029754
12:02:01|0.03029782
12:02:02|0.03029782
12:02:03|0.03029782
12:02:04|0.03029782
12:02:05|0.03029782
12:02:06|0.03029782
12:02:08|0.03029
12:02:09|0.03029
12:02:11|0.03029
12:02:11|0.03029
12:02:13|0.03029
12:02:14|0.03029
12:02:15|0.03029
12:02:16|0.03028255
12:02:16|0.03028015
12:02:18|0.03026696
12:02:18|0.03026264
12:02:20|0.03026048
12:02:20|0.03026048
12:02:22|0.03025001
12:02:23|0.03025001
12:02:24|0.03025
12:02:25|0.03025
12:02:26|0.03026511
12:02:27|0.03027634
12:02:28|0.03025864
12:02:29|0.0302666
12:02:29|0.0302663
12:02:31|0.03026613
12:02:32|0.03026613
12:02:33|0.03026613
12:02:33|0.03025731
12:02:35|0.03025731
12:02:35|0.03025731
12:02:36|0.03025731
12:02:38|0.03024525
12:02:39|0.03025731
12:02:40|0.03027409
12:02:41|0.03026955
12:02:42|0.03026955
12:02:43|0.03026955
12:02:44|0.03028
12:02:45|0.03028792
12:02:46|0.03027656
12:02:47|0.03027656
12:02:48|0.03027656
12:02:49|0.03027656
12:02:50|0.03027656
12:02:51|0.03029754
12:02:52|0.03030655
12:02:53|0.03030655
12:02:54|0.03030655
12:02:55|0.03030743
12:02:56|0.03025654
12:02:57|0.03026477
12:02:58|0.03025331
12:02:59|0.03025331
12:03:00|0.03025331
12:03:01|0.03025331
12:03:02|0.03025331
12:03:03|0.03024
12:03:04|0.03024622
12:03:05|0.03025
12:03:07|0.03025
12:03:08|0.03025
12:03:09|0.03025
12:03:10|0.03022222
12:03:11|0.03022652
12:03:13|0.03023296
12:03:14|0.03022001
12:03:15|0.03022001
12:03:16|0.03022001
12:03:17|0.03022001
12:03:18|0.03021649
12:03:19|0.03020646
12:03:20|0.03020646
12:03:21|0.03020646
12:03:22|0.03021441
12:03:24|0.03021441
12:03:24|0.03020641
12:03:25|0.0302
12:03:27|0.03021655
12:03:27|0.03021655
12:03:28|0.03021655
12:03:30|0.03019607
12:03:30|0.03020639
12:03:31|0.03020639
12:03:32|0.03020677
12:03:34|0.03020677
12:03:35|0.03020677
12:03:36|0.03020677
12:03:37|0.03020677
12:03:38|0.03018832
12:03:39|0.03020529
12:03:40|0.03020676
12:03:41|0.0301967
12:03:42|0.03017994
12:03:43|0.03017994
12:03:44|0.03017994
12:03:45|0.03019652
12:03:46|0.03019652
12:03:46|0.03019652
12:03:48|0.03020527
12:03:49|0.03020527
12:03:49|0.03019745
12:03:50|0.03019745
12:03:51|0.03022537
12:03:53|0.03022537
12:03:54|0.03024371
12:03:55|0.03024371
12:03:55|0.03024371
12:03:57|0.03023745
12:03:58|0.03023748
12:03:58|0.03024371
12:04:00|0.03024371
12:04:01|0.03025254
12:04:02|0.03025254
12:04:03|0.03025254
12:04:04|0.03025254
12:04:05|0.03025254
12:04:05|0.03024749
12:04:06|0.03024743
12:04:08|0.03024743
12:04:09|0.03024743
12:04:10|0.0302475
12:04:11|0.0302475
12:04:12|0.03026751
12:04:13|0.03024948
12:04:14|0.03024744
12:04:15|0.03024744
12:04:16|0.03024744
12:04:17|0.03024744
12:04:18|0.03024744
12:04:19|0.03025865
12:04:20|0.03024743
12:04:21|0.03024743
12:04:22|0.03024743
12:04:23|0.03025742
12:04:24|0.03025742
12:04:25|0.03025742
12:04:26|0.03025742
12:04:27|0.03024743
12:04:28|0.03025284
12:04:30|0.03025283
12:04:31|0.03025283
12:04:32|0.03025283
12:04:32|0.03025283
12:04:34|0.03025283
12:04:35|0.03025283
12:04:36|0.03025283
12:04:37|0.03025283
12:04:38|0.03025283
12:04:39|0.03025283
12:04:40|0.03025283
12:04:41|0.03028752
12:04:42|0.03028752
12:04:43|0.03028625
12:04:43|0.03028625
12:04:44|0.03028625
12:04:45|0.03028625
12:04:47|0.0302906
12:04:48|0.03028444
12:04:48|0.03028444
12:04:50|0.03028443
12:04:51|0.03028443
12:04:52|0.03028443
12:04:53|0.03028443
12:04:54|0.03028443
12:04:55|0.03029483
12:04:56|0.03031391
12:04:57|0.03031391
12:04:58|0.03029443
12:04:59|0.03029443
12:05:00|0.03030646
12:05:01|0.03030646
12:05:02|0.0302844
12:05:03|0.0302844
12:05:04|0.0302844
12:05:05|0.0302844
12:05:06|0.03027453
12:05:07|0.03026833
12:05:08|0.03026833
12:05:09|0.03026833
12:05:10|0.03027119
12:05:11|0.03028645
12:05:13|0.03028645
12:05:14|0.03028645
12:05:15|0.03028645
12:05:17|0.030259
12:05:17|0.03024965
12:05:19|0.03026815
12:05:20|0.03025901
12:05:20|0.03026206
12:05:21|0.03026206
12:05:22|0.03026206
12:05:24|0.03026206
12:05:25|0.03026206
12:05:26|0.03026206
12:05:27|0.03026908
12:05:28|0.03026908
12:05:29|0.03026908
12:05:30|0.03026908
12:05:31|0.03026206
12:05:32|0.03026206
12:05:33|0.03026206
12:05:35|0.03026206
12:05:35|0.03026206
12:05:36|0.03026206
12:05:38|0.03026815
12:05:38|0.03026815
12:05:40|0.03026815
12:05:40|0.03026815
12:05:42|0.03029255
12:05:43|0.03029255
12:05:44|0.03027693
12:05:44|0.03027693
12:05:45|0.03027759
12:05:47|0.03027759
12:05:48|0.03027759
12:05:48|0.03026778
12:05:50|0.03026037
12:05:51|0.03026511
12:05:52|0.03026207
12:05:52|0.03026619
12:05:54|0.03026619
12:05:55|0.03026619
12:05:56|0.03027426
12:05:57|0.03027426
12:05:57|0.03026511
12:05:58|0.03026511
12:06:00|0.03026511
12:06:01|0.03026511
12:06:02|0.03025782
12:06:03|0.03026751
12:06:03|0.0302712
12:06:05|0.03027693
12:06:06|0.03027693
12:06:07|0.03027693
12:06:08|0.03027693
12:06:09|0.03027693
12:06:11|0.03027693
12:06:11|0.03027693
12:06:13|0.03026499
12:06:15|0.03026206
12:06:16|0.03026206
12:06:18|0.03026206
12:06:19|0.03026511
12:06:20|0.03026511
12:06:21|0.03026511
12:06:22|0.03026206
12:06:23|0.03025901
12:06:24|0.03025901
12:06:25|0.03025652
12:06:26|0.03025652
12:06:27|0.03025652
12:06:28|0.03026511
12:06:29|0.03026206
12:06:30|0.03026635
12:06:31|0.03026635
12:06:32|0.03026635
12:06:33|0.03026635
12:06:34|0.03026635
12:06:36|0.03026635
12:06:36|0.03026635
12:06:38|0.03025901
12:06:38|0.03025901
12:06:39|0.0302651
12:06:41|0.0302563
12:06:41|0.0302563
12:06:43|0.0302563
12:06:44|0.0302563
12:06:44|0.0302563
12:06:45|0.0302563
12:06:47|0.0302563
12:06:47|0.0302563
12:06:49|0.0302563
12:06:50|0.0302563
12:06:50|0.0302563
12:06:52|0.0302563
12:06:52|0.0302563
12:06:53|0.03026612
12:06:54|0.03026612
12:06:56|0.03026612
12:06:57|0.03026612
12:06:58|0.03026612
12:06:58|0.03025597
12:07:00|0.03025597
12:07:00|0.0302563
12:07:01|0.03025255
12:07:03|0.03025255
12:07:03|0.03025255
12:07:05|0.0303104
12:07:06|0.030296
12:07:07|0.03029597
12:07:07|0.03027806
12:07:08|0.03029797
12:07:09|0.03029686
12:07:11|0.03029686
12:07:12|0.03029686
12:07:12|0.03030595
12:07:14|0.03031638
12:07:16|0.03031638
12:07:17|0.0303211
12:07:18|0.03031504
12:07:19|0.03031504
12:07:19|0.0303211
12:07:20|0.0303211
12:07:21|0.03033588
12:07:23|0.03033588
12:07:23|0.03033588
12:07:25|0.03033588
12:07:26|0.03033588
12:07:26|0.03033588
12:07:27|0.03033588
12:07:28|0.03033588
12:07:29|0.03033588
12:07:30|0.03033588
12:07:32|0.03033588
12:07:32|0.03033588
12:07:34|0.03033588
12:07:35|0.03029503
12:07:35|0.03027968
12:07:37|0.03027431
12:07:37|0.03027431
12:07:39|0.03027431
12:07:39|0.03027431
12:07:41|0.03027431
12:07:41|0.03027431
12:07:43|0.03027431
12:07:44|0.03027431
12:07:45|0.03025897
12:07:46|0.03025
12:07:47|0.03025
12:07:48|0.03027103
12:07:49|0.03027103
12:07:50|0.03027103
12:07:51|0.03027431
12:07:52|0.03027431
12:07:53|0.0302892
12:07:54|0.0302892
12:07:55|0.0302892
12:07:56|0.03029501
12:07:57|0.03029501
12:07:58|0.03029501
12:07:59|0.0303104
12:08:00|0.0303104
12:08:01|0.0303104
12:08:02|0.03031892
12:08:03|0.03031892
12:08:04|0.03031892
12:08:05|0.03031892
12:08:06|0.03032498
12:08:07|0.03031892
12:08:08|0.03031892
12:08:09|0.03031892
12:08:10|0.03032111
12:08:11|0.03032111
12:08:12|0.03032111
12:08:15|0.03032111
12:08:16|0.03031892
12:08:17|0.03031892
12:08:17|0.030299
12:08:19|0.030299
12:08:19|0.03029897
12:08:21|0.03029897
12:08:22|0.03029455
12:08:23|0.03029455
12:08:23|0.03029455
12:08:25|0.03029455
12:08:25|0.03029455
12:08:26|0.03029455
12:08:27|0.03029455
12:08:28|0.03029455
12:08:30|0.03029455
12:08:30|0.03029455
12:08:33|0.03029455
12:08:33|0.03027431
12:08:34|0.03027431
12:08:35|0.03027431
12:08:37|0.03027431
12:08:37|0.03027431
12:08:38|0.03027431
12:08:39|0.03027431
12:08:40|0.03027431
12:08:41|0.03027431
12:08:42|0.03027431
12:08:43|0.03027431
12:08:44|0.03027431
12:08:46|0.03025744
12:08:47|0.03025744
12:08:48|0.03025744
12:08:48|0.03025744
12:08:49|0.03025744
12:08:50|0.03025003
12:08:52|0.03025003
12:08:52|0.03025003
12:08:53|0.03025003
12:08:54|0.03025003
12:08:55|0.03025742
12:08:56|0.030259
12:08:57|0.03025873
12:08:58|0.03025873
12:09:00|0.03025873
12:09:00|0.03025004
12:09:01|0.03025004
12:09:03|0.03025004
12:09:03|0.03025141
12:09:04|0.03025004
12:09:05|0.03025004
12:09:07|0.03025004
12:09:08|0.03025004
12:09:08|0.03025827
12:09:10|0.03026177
12:09:10|0.03026177
12:09:12|0.03026177
12:09:12|0.03026177
12:09:14|0.03027101
12:09:14|0.03027101
12:09:16|0.03027138
12:09:17|0.03027138
12:09:18|0.03027138
12:09:19|0.0302696
12:09:21|0.0302696
12:09:22|0.0302696
12:09:23|0.0302696
12:09:23|0.0302696
12:09:25|0.0302696
12:09:25|0.0302696
12:09:26|0.0302696
12:09:28|0.0302696
12:09:28|0.03028834
12:09:30|0.03028834
12:09:30|0.03028834
12:09:32|0.03028834
12:09:33|0.03029999
12:09:33|0.03027868
12:09:34|0.03027868
12:09:35|0.03027868
12:09:36|0.03027868
12:09:37|0.03029484
12:09:38|0.03029484
12:09:39|0.03029484
12:09:41|0.03029484
12:09:41|0.03029484
12:09:43|0.03029484
12:09:44|0.03029484
12:09:45|0.03029484
12:09:46|0.03029456
12:09:46|0.03029456
12:09:47|0.03029456
12:09:48|0.03029456
12:09:50|0.03029456
12:09:51|0.03029456
12:09:52|0.03027508
12:09:53|0.03027508
12:09:53|0.03027508
12:09:54|0.03027508
12:09:55|0.03027508
12:09:56|0.03028281
12:09:58|0.03028281
12:09:58|0.03028281
12:10:00|0.030276
12:10:01|0.030276
12:10:02|0.030276
12:10:02|0.030276
12:10:04|0.030276
12:10:04|0.030276
12:10:06|0.030276
12:10:07|0.030276
12:10:07|0.030276
12:10:09|0.03028281
12:10:10|0.03028281
12:10:11|0.03026482
12:10:12|0.03026482
12:10:13|0.03026482
12:10:14|0.03025
12:10:15|0.03025
12:10:16|0.03025
12:10:18|0.03025
12:10:19|0.03025
12:10:21|0.03025
12:10:22|0.03025
12:10:23|0.03025
12:10:24|0.03026292
12:10:25|0.03026292
12:10:26|0.03026292
12:10:27|0.03027541
12:10:28|0.03027541
12:10:30|0.030276
12:10:31|0.03028306
12:10:31|0.03027565
12:10:32|0.03026871
12:10:33|0.03026871
12:10:34|0.03026871
12:10:35|0.03026871
12:10:36|0.03026871
12:10:37|0.03026871
12:10:39|0.03026497
12:10:39|0.03026497
12:10:41|0.03026357
12:10:41|0.03026357
12:10:42|0.0302434
12:10:43|0.0302434
12:10:45|0.03023281
12:10:46|0.03023281
12:10:46|0.03025
12:10:47|0.03023745
12:10:48|0.03023745
12:10:49|0.03021981
12:10:50|0.03021981
12:10:52|0.03021515
12:10:52|0.03021515
12:10:53|0.03019511
12:10:54|0.03019511
12:10:55|0.03017759
12:10:56|0.03018172
12:10:57|0.03018172
12:10:58|0.03018172
12:10:59|0.03018172
12:11:01|0.03018172
12:11:01|0.03018172
12:11:02|0.03018172
12:11:03|0.03018172
12:11:04|0.03018172
12:11:05|0.03018172
12:11:06|0.03019243
12:11:08|0.03019243
12:11:09|0.03019792
12:11:09|0.03019539
12:11:10|0.0301954
12:11:11|0.0301954
12:11:13|0.0301954
12:11:13|0.03021254
12:11:15|0.03021254
12:11:15|0.03021254
12:11:17|0.03021254
12:11:18|0.03020982
12:11:20|0.03017552
12:11:21|0.03017552
12:11:22|0.03017561
12:11:23|0.0301925
12:11:24|0.0301925
12:11:25|0.03017
12:11:26|0.03017561
12:11:28|0.03017561
12:11:29|0.03017561
12:11:29|0.03014015
12:11:31|0.03015336
12:11:32|0.03015336
12:11:33|0.03015336
12:11:34|0.03016329
12:11:35|0.03017566
12:11:36|0.03014536
12:11:37|0.03014536
12:11:38|0.03014536
12:11:39|0.03014536
12:11:40|0.03016475
12:11:41|0.03016481
12:11:42|0.03016481
12:11:43|0.03017325
12:11:44|0.03017262
12:11:45|0.03017262
12:11:46|0.03017262
12:11:47|0.03017262
12:11:48|0.03017262
12:11:49|0.0301575
12:11:50|0.0301575
12:11:51|0.0301575
12:11:52|0.0301575
12:11:53|0.0301575
12:11:54|0.0301575
12:11:55|0.0301575
12:11:56|0.03018023
12:11:57|0.03018023
12:11:58|0.03018023
12:11:59|0.03018023
12:12:00|0.03018023
12:12:01|0.03020001
12:12:02|0.030205
12:12:03|0.030205
12:12:04|0.03021824
12:12:05|0.03021824
12:12:07|0.03021824
12:12:07|0.03021824
12:12:08|0.03022848
12:12:09|0.03022848
12:12:10|0.03022848
12:12:11|0.03022848
12:12:12|0.03023765
12:12:13|0.03025899
12:12:14|0.03025899
12:12:15|0.03025899
12:12:16|0.03025899
12:12:17|0.03025899
12:12:19|0.03026503
12:12:20|0.03026503
12:12:21|0.03026503
12:12:22|0.03026503
12:12:23|0.03026503
12:12:24|0.03027425
12:12:25|0.03027425
12:12:26|0.0302773
12:12:27|0.0302773
12:12:28|0.0302773
12:12:29|0.03029538
12:12:30|0.03029259
12:12:32|0.03029259
12:12:33|0.03030778
12:12:34|0.03030778
12:12:34|0.03030491
12:12:35|0.03030491
12:12:36|0.03030491
12:12:38|0.03030491
12:12:38|0.03030491
12:12:40|0.03030491
12:12:41|0.03030491
12:12:42|0.03030491
12:12:43|0.03030491
12:12:44|0.03030491
12:12:45|0.03030491
12:12:46|0.03029502
12:12:47|0.03029502
12:12:48|0.03029502
12:12:49|0.03029502
12:12:50|0.03029502
12:12:51|0.03028501
12:12:52|0.03028501
12:12:53|0.03028914
12:12:54|0.03028914
12:12:55|0.03028914
12:12:56|0.03028914
12:12:57|0.03028914
12:12:58|0.03028914
12:12:59|0.03028035
12:13:00|0.03028035
12:13:01|0.03028035
12:13:02|0.03027383
12:13:03|0.03025488
12:13:04|0.03025488
12:13:05|0.03025488
12:13:06|0.03025488
12:13:07|0.03025488
12:13:08|0.03028405
12:13:09|0.03028405
12:13:10|0.03028405
12:13:11|0.03028405
12:13:12|0.03028405
12:13:13|0.03028499
12:13:14|0.03027449
12:13:15|0.03027449
12:13:16|0.03027449
12:13:17|0.03027449
12:13:18|0.03027449
12:13:19|0.03027449
12:13:21|0.03027567
12:13:22|0.03027567
12:13:23|0.03030368
12:13:24|0.03029243
12:13:25|0.03029243
12:13:27|0.03029243
12:13:27|0.03029243
12:13:29|0.03029243
12:13:29|0.03029686
12:13:30|0.03029686
12:13:32|0.03029686
12:13:32|0.03029686
12:13:33|0.03032628
12:13:34|0.03032628
12:13:35|0.03032628
12:13:36|0.03033526
12:13:38|0.03033526
12:13:38|0.03033526
12:13:39|0.03033467
12:13:41|0.03034
12:13:41|0.03034
12:13:43|0.03034
12:13:44|0.03034
12:13:45|0.03035
12:13:45|0.0303632
12:13:46|0.0303632
12:13:48|0.03032472
12:13:49|0.03032472
12:13:50|0.03032472
12:13:50|0.03032472
12:13:52|0.03032472
12:13:53|0.03032472
12:13:53|0.03032472
12:13:55|0.03032472
12:13:55|0.03032472
12:13:56|0.03033715
12:13:57|0.03031199
12:13:58|0.03031199
12:14:00|0.03031199
12:14:00|0.03031199
12:14:01|0.03031199
12:14:03|0.03031303
12:14:04|0.03031303
12:14:05|0.03031303
12:14:06|0.03031303
12:14:07|0.03031303
12:14:08|0.03031303
12:14:10|0.03031304
12:14:10|0.03031304
12:14:11|0.030312
12:14:12|0.03031199
12:14:13|0.0303119
12:14:14|0.0303119
12:14:15|0.0303119
12:14:16|0.0303
12:14:17|0.03030629
12:14:18|0.03030629
12:14:19|0.03030629
12:14:20|0.03030629
12:14:22|0.03030629
12:14:22|0.03032108
12:14:24|0.03032108
12:14:25|0.03030495
12:14:27|0.03030495
12:14:28|0.03030495
12:14:29|0.03030495
12:14:30|0.03030495
12:14:31|0.03030495
12:14:32|0.03031805
12:14:33|0.03033622
12:14:34|0.03033622
12:14:36|0.03033622
12:14:37|0.03033622
12:14:37|0.03033622
12:14:38|0.03033925
12:14:39|0.03033925
12:14:40|0.03033925
12:14:41|0.03034473
12:14:43|0.03036149
12:14:44|0.03036149
12:14:45|0.03035755
12:14:46|0.03035481
12:14:47|0.03037
12:14:48|0.0303756
12:14:49|0.03038
12:14:50|0.03038475
12:14:51|0.03038475
12:14:52|0.0304
12:14:53|0.0304
12:14:54|0.0304
12:14:55|0.03041
12:14:55|0.03044999
12:14:58|0.03041476
12:14:58|0.03041476
12:14:59|0.03041476
12:15:01|0.03041476
12:15:01|0.0304394
12:15:02|0.03045133
12:15:04|0.03047982
12:15:04|0.03047982
12:15:05|0.0304423
12:15:07|0.0304423
12:15:08|0.0304423
12:15:08|0.0304423
12:15:10|0.0304423
12:15:11|0.0304423
12:15:12|0.03048054
12:15:13|0.0304866
12:15:14|0.0304866
12:15:15|0.0304866
12:15:15|0.0304866
12:15:16|0.0304866
12:15:18|0.0305
12:15:19|0.03053138
12:15:20|0.03053138
12:15:21|0.03053138
12:15:23|0.03052711
12:15:23|0.03052711
12:15:25|0.03052711
12:15:26|0.03053015
12:15:27|0.03053015
12:15:28|0.03051565
12:15:29|0.03052711
12:15:31|0.03051805
12:15:31|0.03054125
12:15:33|0.03054125
12:15:34|0.03050038
12:15:34|0.03050894
12:15:36|0.03053554
12:15:37|0.03053554
12:15:38|0.03053554
12:15:39|0.03053554
12:15:40|0.03054154
12:15:42|0.03054154
12:15:42|0.03054154
12:15:44|0.03050881
12:15:44|0.03050881
12:15:45|0.03050881
12:15:46|0.03050881
12:15:47|0.03050881
12:15:48|0.0305059
12:15:50|0.03050897
12:15:50|0.03050897
12:15:52|0.03050897
12:15:52|0.03050897
12:15:53|0.03050897
12:15:55|0.03053554
12:15:55|0.03053554
12:15:56|0.03053554
12:15:57|0.03050893
12:15:58|0.03049507
12:15:59|0.03053554
12:16:01|0.03053554
12:16:01|0.03053554
12:16:03|0.03053554
12:16:03|0.03051803
12:16:04|0.03051803
12:16:05|0.03049684
12:16:07|0.03049153
12:16:08|0.03049153
12:16:08|0.03049153
12:16:09|0.03049153
12:16:10|0.03044262
12:16:12|0.03044262
12:16:13|0.03044262
12:16:14|0.03044262
12:16:15|0.03045166
12:16:16|0.03044173
12:16:17|0.03044173
12:16:18|0.03044173
12:16:19|0.03044531
12:16:20|0.03044531
12:16:21|0.03044531
12:16:22|0.03044531
12:16:23|0.03044531
12:16:25|0.03044531
12:16:26|0.03044531
12:16:26|0.03044531
12:16:28|0.03044531
12:16:30|0.03047406
12:16:30|0.03047678
12:16:32|0.03047565
12:16:33|0.03047565
12:16:34|0.03047565
12:16:34|0.03047565
12:16:35|0.03046954
12:16:36|0.03044531
12:16:38|0.03044531
12:16:39|0.0304471
12:16:40|0.0304471
12:16:41|0.03043018
12:16:42|0.03041845
12:16:43|0.03043319
12:16:44|0.03041501
12:16:45|0.03041501
12:16:46|0.03040002
12:16:47|0.03044228
12:16:48|0.03042412
12:16:49|0.03042412
12:16:50|0.03042412
12:16:51|0.03042412
12:16:52|0.03043925
12:16:53|0.03045136
12:16:54|0.03045136
12:16:55|0.03044529
12:16:56|0.03044529
12:16:57|0.03040902
12:16:58|0.03043925
12:16:59|0.03044529
12:17:00|0.03044529
12:17:01|0.0304324
12:17:02|0.03043625
12:17:03|0.03043625
12:17:04|0.03049682
12:17:05|0.03053554
12:17:06|0.03053554
12:17:07|0.03053554
12:17:08|0.03053554
12:17:09|0.03051197
12:17:10|0.03053554
12:17:11|0.03053999
12:17:12|0.03051851
12:17:13|0.03050589
12:17:14|0.03050591
12:17:15|0.03049079
12:17:16|0.03051495
12:17:17|0.03051916
12:17:18|0.03051916
12:17:19|0.03054262
12:17:20|0.03054262
12:17:21|0.03052409
12:17:22|0.03051237
12:17:23|0.03051237
12:17:24|0.03051917
12:17:25|0.03055
12:17:26|0.03056959
12:17:27|0.03055444
12:17:29|0.03055765
12:17:30|0.03055762
12:17:30|0.03055762
12:17:32|0.03056841
12:17:33|0.03056841
12:17:34|0.0305607
12:17:35|0.0305607
12:17:36|0.03056841
12:17:37|0.03057
12:17:38|0.03058204
12:17:39|0.0306
12:17:40|0.0306
12:17:41|0.03057866
12:17:42|0.03057866
12:17:43|0.03059396
12:17:44|0.03059396
12:17:45|0.03059396
12:17:46|0.03062052
12:17:47|0.03063016
12:17:48|0.03063623
12:17:49|0.03063623
12:17:50|0.03064064
12:17:51|0.03063637
12:17:52|0.03065903
12:17:53|0.03066067
12:17:54|0.03066067
12:17:55|0.03066067
12:17:56|0.03067561
12:17:57|0.03067561
12:17:58|0.03067561
12:17:59|0.03070675
12:18:00|0.03069094
12:18:01|0.03066955
12:18:02|0.03067064
12:18:03|0.03066047
12:18:04|0.03062784
12:18:05|0.03065855
12:18:06|0.03063085
12:18:07|0.03063085
12:18:08|0.03065086
12:18:09|0.0306366
12:18:10|0.03064896
12:18:11|0.03062473
12:18:12|0.03061501
12:18:13|0.03061501
12:18:14|0.03063085
12:18:15|0.03063085
12:18:16|0.03063085
12:18:17|0.0306363
12:18:18|0.0306363
12:18:19|0.03063925
12:18:20|0.03063085
12:18:21|0.03063085
12:18:22|0.03063325
12:18:23|0.03063325
12:18:24|0.0306283
12:18:25|0.0306283
12:18:27|0.03063928
12:18:28|0.03063928
12:18:29|0.03062427
12:18:30|0.03062746
12:18:31|0.03062746
12:18:32|0.03062746
12:18:32|0.03062746
12:18:34|0.03061198
12:18:35|0.03059987
12:18:36|0.03059987
12:18:37|0.03059987
12:18:38|0.03059381
12:18:39|0.03059379
12:18:40|0.03059381
12:18:41|0.03059381
12:18:42|0.03061002
12:18:43|0.03061601
12:18:44|0.03061601
12:18:45|0.03061601
12:18:46|0.03062435
12:18:47|0.03061601
12:18:48|0.03061601
12:18:49|0.03062434
12:18:50|0.03061601
12:18:51|0.03061601
12:18:52|0.03061601
12:18:53|0.03062746
12:18:54|0.03062746
12:18:55|0.03062746
12:18:56|0.03062746
12:18:57|0.03062746
12:18:58|0.03062746
12:18:59|0.03062746
12:19:00|0.03062746
12:19:01|0.03062746
12:19:03|0.03062746
12:19:03|0.03061601
12:19:04|0.03062746
12:19:05|0.0306186
12:19:06|0.0306186
12:19:07|0.03062746
12:19:08|0.03062746
12:19:09|0.03062746
12:19:11|0.03062746
12:19:11|0.03062746
12:19:13|0.03062746
12:19:13|0.03062746
12:19:14|0.0306949
12:19:15|0.03070698
12:19:16|0.03073
12:19:17|0.03073
12:19:18|0.03070888
12:19:19|0.03070888
12:19:20|0.03070888
12:19:21|0.0307315
12:19:23|0.03073339
12:19:23|0.03073339
12:19:24|0.03073346
12:19:26|0.03073346
12:19:27|0.03073346
12:19:28|0.03073346
12:19:29|0.03076
12:19:30|0.03074976
12:19:31|0.03073742
12:19:32|0.03073742
12:19:33|0.03074673
12:19:34|0.03073346
12:19:35|0.03074063
12:19:37|0.03078844
12:19:37|0.03079164
12:19:39|0.03081088
12:19:40|0.03081088
12:19:40|0.03080774
12:19:42|0.03080774
12:19:43|0.03081088
12:19:44|0.03079761
12:19:45|0.0308046
12:19:46|0.03081089
12:19:47|0.03081008
12:19:48|0.03081007
12:19:49|0.03081305
12:19:50|0.03082605
12:19:51|0.03081
12:19:52|0.03078944
12:19:53|0.03081067
12:19:54|0.03074849
12:19:55|0.03073
12:19:56|0.0307193
12:19:57|0.03074939
12:19:58|0.03075964
12:19:59|0.03076119
12:20:00|0.03076119
12:20:01|0.03076119
12:20:02|0.03076119
12:20:03|0.03078637
12:20:04|0.03078637
12:20:05|0.03076121
12:20:07|0.03074673
12:20:07|0.03073339
12:20:08|0.03073339
12:20:09|0.03073339
12:20:10|0.03074674
12:20:11|0.03074674
12:20:12|0.03074674
12:20:14|0.0307712
12:20:14|0.0307712
12:20:15|0.0307712
12:20:16|0.0307712
12:20:17|0.03076269
12:20:18|0.03075157
12:20:19|0.03074263
12:20:20|0.030727
12:20:21|0.030727
12:20:22|0.03071
12:20:24|0.03071273
12:20:24|0.03072266
12:20:25|0.03072266
12:20:26|0.03072784
12:20:28|0.03072784
12:20:29|0.03074979
12:20:30|0.03074979
12:20:31|0.03074979
12:20:33|0.03074275
12:20:33|0.0307559
12:20:34|0.0307559
12:20:35|0.0307559
12:20:37|0.0307559
12:20:38|0.03074571
12:20:39|0.03074571
12:20:40|0.03074571
12:20:40|0.03074571
12:20:42|0.03074571
12:20:43|0.03074571
12:20:44|0.03074571
12:20:45|0.03074571
12:20:45|0.03074571
12:20:47|0.03074571
12:20:48|0.03071273
12:20:49|0.03071273
12:20:50|0.03071276
12:20:51|0.03071276
12:20:52|0.0307324
12:20:53|0.0307324
12:20:54|0.0307324
12:20:54|0.0307498
12:20:56|0.03074114
12:20:57|0.03074114
12:20:58|0.03074114
12:20:58|0.03074114
12:21:00|0.03075893
12:21:01|0.03075893
12:21:02|0.03073625
12:21:03|0.03073625
12:21:04|0.030727
12:21:04|0.03071922
12:21:05|0.03072127
12:21:06|0.03071746
12:21:07|0.03068097
12:21:09|0.0306766
12:21:10|0.0306766
12:21:10|0.0306766
12:21:12|0.03067773
12:21:13|0.0307071
12:21:13|0.0307071
12:21:15|0.0307071
12:21:16|0.03072235
12:21:16|0.03073037
12:21:18|0.03073037
12:21:19|0.03073037
12:21:20|0.03073037
12:21:20|0.03073037
12:21:21|0.03073037
12:21:22|0.03073457
12:21:23|0.03073457
12:21:25|0.03073457
12:21:26|0.03073457
12:21:27|0.03073457
12:21:29|0.03073457
12:21:30|0.03068403
12:21:31|0.03070047
12:21:32|0.030701
12:21:33|0.030701
12:21:34|0.03073037
12:21:35|0.0307681
12:21:36|0.03079555
12:21:37|0.03081994
12:21:38|0.03081994
12:21:39|0.03081994
12:21:40|0.03081166
12:21:41|0.0308308
12:21:43|0.03084165
12:21:44|0.03084165
12:21:44|0.03085633
12:21:45|0.03084675
12:21:47|0.03084675
12:21:48|0.03084907
12:21:49|0.03084907
12:21:50|0.03084907
12:21:51|0.03084907
12:21:51|0.03083457
12:21:53|0.03083139
12:21:53|0.03083139
12:21:54|0.03082822
12:21:55|0.03080501
12:21:56|0.03080501
12:21:58|0.03076704
12:21:58|0.03076159
12:21:59|0.03076159
12:22:01|0.030727
12:22:01|0.030727
12:22:02|0.03071468
12:22:04|0.03071468
12:22:04|0.03071468
12:22:05|0.03068372
12:22:06|0.03068372
12:22:07|0.03068372
12:22:08|0.03068372
12:22:09|0.03068372
12:22:10|0.03068316
12:22:12|0.03068184
12:22:13|0.03066215
12:22:13|0.03066215
12:22:15|0.03067179
12:22:16|0.03070852
12:22:17|0.03069294
12:22:18|0.03069294
12:22:18|0.03068062
12:22:19|0.03067754
12:22:20|0.03067138
12:22:21|0.03067138
12:22:22|0.03067138
12:22:23|0.03066465
12:22:24|0.03067138
12:22:26|0.03066089
12:22:26|0.03067138
12:22:27|0.03067138
12:22:29|0.03067138
12:22:30|0.03067113
12:22:32|0.03069925
12:22:32|0.03069925
12:22:35|0.03072074
12:22:35|0.03072074
12:22:36|0.03072074
12:22:38|0.03070825
12:22:39|0.03071763
12:22:39|0.03071454
12:22:40|0.03071454
12:22:42|0.03071454
12:22:42|0.03071454
12:22:43|0.030727
12:22:44|0.030727
12:22:46|0.03074839
12:22:47|0.03074839
12:22:47|0.0308166
12:22:48|0.03076995
12:22:49|0.03077425
12:22:50|0.03076882
12:22:51|0.03076882
12:22:52|0.03076882
12:22:53|0.0307642
12:22:54|0.03074049
12:22:55|0.03072066
12:22:56|0.03071171
12:22:57|0.03071171
12:22:58|0.03071171
12:22:59|0.03076266
12:23:00|0.03076574
12:23:02|0.03076574
12:23:02|0.03076574
12:23:03|0.03076574
12:23:04|0.03077116
12:23:05|0.03076686
12:23:07|0.03079346
12:23:07|0.03079346
12:23:09|0.03079346
12:23:09|0.03079346
12:23:10|0.03074385
12:23:12|0.03074385
12:23:13|0.03071454
12:23:13|0.03071454
12:23:15|0.03072415
12:23:15|0.03072415
12:23:16|0.03072415
12:23:17|0.03072415
12:23:18|0.03072415
12:23:19|0.03072415
12:23:20|0.03072415
12:23:21|0.03073914
12:23:23|0.03073914
12:23:23|0.03073606
12:23:25|0.03071454
12:23:25|0.03069911
12:23:26|0.03069987
12:23:28|0.03069987
12:23:28|0.03069987
12:23:30|0.03069295
12:23:31|0.03069602
12:23:33|0.03071954
12:23:33|0.03071143
12:23:35|0.03071143
12:23:38|0.0307103
12:23:39|0.03071143
12:23:40|0.03070095
12:23:41|0.03070095
12:23:42|0.03069602
12:23:43|0.03066341
12:23:44|0.03066341
12:23:45|0.03066341
12:23:46|0.03066341
12:23:47|0.03064806
12:23:48|0.03066059
12:23:49|0.03066059
12:23:50|0.03066059
12:23:51|0.03066126
12:23:52|0.03064
12:23:53|0.03064119
12:23:54|0.03064119
12:23:55|0.03064119
12:23:56|0.03064119
12:23:58|0.03063001
12:23:59|0.03062712
12:24:00|0.03062
12:24:01|0.03062
12:24:02|0.03061628
12:24:03|0.03058822
12:24:04|0.03058822
12:24:05|0.03057377
12:24:06|0.03056666
12:24:06|0.03057873
12:24:08|0.03056381
12:24:08|0.03056381
12:24:10|0.03057025
12:24:11|0.03057025
12:24:12|0.03057025
12:24:13|0.03057025
12:24:14|0.03057025
12:24:15|0.03057025
12:24:16|0.03057025
12:24:17|0.03057269
12:24:18|0.03057269
12:24:19|0.03057269
12:24:21|0.03057269
12:24:21|0.03055131
12:24:23|0.03055131
12:24:23|0.03055131
12:24:25|0.03055131
12:24:25|0.03057284
12:24:27|0.03058395
12:24:28|0.03058395
12:24:29|0.03055776
12:24:29|0.0305451
12:24:30|0.0305451
12:24:33|0.03058395
12:24:33|0.03058395
12:24:35|0.03058395
12:24:35|0.0306
12:24:37|0.03059438
12:24:37|0.03059993
12:24:39|0.03059993
12:24:40|0.0305913
12:24:41|0.03058831
12:24:42|0.0305913
12:24:43|0.0306
12:24:44|0.03065216
12:24:46|0.03066013
12:24:46|0.03066013
12:24:47|0.03066126
12:24:48|0.03066215
12:24:49|0.03066215
12:24:50|0.03068905
12:24:52|0.03071948
12:24:52|0.03072262
12:24:54|0.03072262
12:24:55|0.03072262
12:24:56|0.0307145
12:24:56|0.03075
12:24:58|0.03079
12:24:59|0.03079
12:25:00|0.03079392
12:25:01|0.03077918
12:25:02|0.03081
12:25:03|0.0308069
12:25:04|0.03083724
12:25:05|0.03080086
12:25:06|0.03081323
12:25:07|0.03083462
12:25:09|0.03083462
12:25:09|0.03086877
12:25:11|0.03087485
12:25:11|0.03083998
12:25:12|0.03085404
12:25:13|0.03081537
12:25:14|0.03081126
12:25:16|0.03081435
12:25:17|0.03078227
12:25:18|0.03079904
12:25:19|0.03079904
12:25:20|0.03079904
12:25:21|0.03078227
12:25:22|0.03078227
12:25:23|0.03078227
12:25:24|0.03078446
12:25:25|0.03078069
12:25:26|0.03078069
12:25:27|0.03081741
12:25:28|0.03081741
12:25:29|0.03085925
12:25:30|0.03090309
12:25:31|0.03090309
12:25:33|0.03087775
12:25:34|0.03088472
12:25:35|0.03092
12:25:36|0.03088385
12:25:37|0.03091314
12:25:38|0.03090238
12:25:39|0.03090238
12:25:40|0.03092095
12:25:41|0.03093135
12:25:42|0.03092086
12:25:43|0.03092394
12:25:44|0.03095
12:25:45|0.03094255
12:25:46|0.03096368
12:25:47|0.03097315
12:25:48|0.03097315
12:25:49|0.03098862
12:25:50|0.03098862
12:25:51|0.03098029
12:25:52|0.03096706
12:25:53|0.03092038
12:25:54|0.0309204
12:25:56|0.0309402
12:25:57|0.03093021
12:25:57|0.03090001
12:25:58|0.0309
12:26:00|0.03091966
12:26:00|0.03090083
12:26:01|0.03090112
12:26:02|0.03088445
12:26:04|0.03090994
12:26:05|0.03091451
12:26:05|0.03090001
12:26:06|0.0309
12:26:07|0.0309
12:26:08|0.03085926
12:26:09|0.03085926
12:26:10|0.03087084
12:26:11|0.0309
12:26:12|0.03089398
12:26:13|0.03089398
12:26:14|0.03089245
12:26:15|0.03087701
12:26:16|0.03090994
12:26:17|0.03092028
12:26:18|0.03091247
12:26:19|0.03088698
12:26:20|0.03088082
12:26:21|0.03091719
12:26:22|0.03088084
12:26:24|0.03089256
12:26:24|0.0309
12:26:26|0.03089006
12:26:26|0.03089854
12:26:28|0.03089854
12:26:29|0.0308685
12:26:29|0.0308203
12:26:30|0.0308335
12:26:31|0.0308335
12:26:33|0.03083262
12:26:34|0.03083264
12:26:35|0.03083065
12:26:36|0.03083065
12:26:37|0.0308
12:26:38|0.030834
12:26:40|0.03084304
12:26:41|0.03084303
12:26:41|0.03084303
12:26:42|0.03084365
12:26:44|0.03084365
12:26:44|0.03088011
12:26:46|0.03088011
12:26:47|0.03088011
12:26:47|0.030834
12:26:48|0.030834
12:26:49|0.03083401
12:26:51|0.03083401
12:26:52|0.03083401
12:26:53|0.03083992
12:26:54|0.03084921
12:26:55|0.03084921
12:26:56|0.03087393
12:26:56|0.03087903
12:26:58|0.03087903
12:26:58|0.03087701
12:26:59|0.03087701
12:27:01|0.03085724
12:27:02|0.03085724
12:27:02|0.03085724
12:27:04|0.03081416
12:27:05|0.03080798
12:27:06|0.03080798
12:27:07|0.03080798
12:27:08|0.03081416
12:27:09|0.03083064
12:27:10|0.03083064
12:27:11|0.03081416
12:27:12|0.03081416
12:27:13|0.03080192
12:27:14|0.03081727
12:27:15|0.03081829
12:27:16|0.03081829
12:27:17|0.03081829
12:27:18|0.03079
12:27:19|0.03079
12:27:20|0.03080182
12:27:21|0.03080182
12:27:22|0.03080182
12:27:23|0.03080182
12:27:24|0.03080182
12:27:25|0.03079
12:27:26|0.03079
12:27:27|0.03079
12:27:28|0.0307856
12:27:29|0.0307856
12:27:30|0.03077718
12:27:31|0.03077718
12:27:32|0.0308
12:27:33|0.0308
12:27:34|0.0308
12:27:36|0.0308
12:27:37|0.0308
12:27:38|0.0308
12:27:38|0.0308
12:27:40|0.0308
12:27:41|0.0308
12:27:42|0.0308
12:27:43|0.0308
12:27:44|0.0308
12:27:45|0.03082758
12:27:46|0.03082758
12:27:47|0.03082758
12:27:48|0.03082963
12:27:49|0.03082963
12:27:50|0.03082963
12:27:51|0.03082963
12:27:52|0.03086034
12:27:53|0.03086034
12:27:54|0.03085615
12:27:55|0.03085615
12:27:56|0.03085615
12:27:57|0.03085615
12:27:58|0.03086033
12:27:59|0.03086033
12:28:01|0.03085615
12:28:01|0.0308377
12:28:03|0.03084302
12:28:03|0.0308511
12:28:05|0.03084494
12:28:05|0.03082954
12:28:06|0.0308337
12:28:08|0.03082366
12:28:09|0.03083684
12:28:09|0.03083684
12:28:10|0.03083684
12:28:12|0.03083684
12:28:12|0.03083684
12:28:13|0.0308492
12:28:15|0.0308492
12:28:15|0.03086033
12:28:16|0.03086034
12:28:18|0.03084186
12:28:18|0.03084801
12:28:20|0.03084801
12:28:21|0.03082954
12:28:22|0.03081106
12:28:23|0.0308
12:28:23|0.03078023
12:28:24|0.03077812
12:28:26|0.03077812
12:28:27|0.03077812
12:28:27|0.03077812
12:28:29|0.03074001
12:28:30|0.03074106
12:28:31|0.0307222
12:28:32|0.0307222
12:28:33|0.0307222
12:28:33|0.0307222
12:28:36|0.03066372
12:28:37|0.03067282
12:28:37|0.03067898
12:28:39|0.03067898
12:28:40|0.0306605
12:28:41|0.03066
12:28:42|0.03065
12:28:43|0.03064478
12:28:44|0.03065697
12:28:44|0.0306817
12:28:46|0.03067864
12:28:47|0.03067862
12:28:48|0.03067862
12:28:48|0.03067862
12:28:50|0.03067862
12:28:51|0.03067862
12:28:52|0.0306509
12:28:52|0.0306509
12:28:54|0.0306509
12:28:55|0.0306509
12:28:56|0.03067306
12:28:57|0.03065398
12:28:57|0.03065398
12:28:59|0.03065398
12:29:00|0.03065706
12:29:01|0.03065706
12:29:02|0.03065758
12:29:03|0.03069178
12:29:05|0.03067555
12:29:06|0.03068615
12:29:07|0.03068615
12:29:07|0.03068881
12:29:08|0.03072
12:29:09|0.03072483
12:29:10|0.0307279
12:29:11|0.03070409
12:29:13|0.03067554
12:29:14|0.03067554
12:29:15|0.03067554
12:29:16|0.03067554
12:29:17|0.03066938
12:29:18|0.03068131
12:29:19|0.03069094
12:29:20|0.03067916
12:29:21|0.0306663
12:29:23|0.0306663
12:29:23|0.0306663
12:29:24|0.03064141
12:29:25|0.0306603
12:29:26|0.0306603
12:29:28|0.0306603
12:29:29|0.0306603
12:29:29|0.03065144
12:29:31|0.03066043
12:29:32|0.03066043
12:29:32|0.0306663
12:29:33|0.0307
12:29:35|0.0306817
12:29:36|0.0306817
12:29:37|0.0306817
12:29:38|0.03066632
12:29:39|0.03066632
12:29:41|0.03067285
12:29:42|0.03067285
12:29:44|0.03067285
12:29:44|0.03065762
12:29:45|0.03065117
12:29:46|0.03066367
12:29:48|0.03063238
12:29:49|0.03065452
12:29:50|0.03066999
12:29:51|0.03067311
12:29:53|0.03067311
12:29:54|0.03067311
12:29:55|0.03067311
12:29:55|0.03067311
12:29:56|0.03067311
12:29:58|0.03067311
12:29:59|0.03066223
12:30:00|0.03067566
12:30:01|0.03067311
12:30:02|0.03063248
12:30:03|0.03063248
12:30:05|0.0306699
12:30:05|0.0306699
12:30:06|0.0306699
12:30:07|0.0306699
12:30:09|0.0306699
12:30:10|0.0306699
12:30:11|0.0306699
12:30:11|0.0306699
12:30:13|0.03063037
12:30:13|0.03065
12:30:14|0.03065
12:30:16|0.03065
12:30:16|0.03065
12:30:17|0.03065421
12:30:19|0.03067254
12:30:20|0.03067254
12:30:20|0.03068183
12:30:21|0.03068183
12:30:22|0.03070084
12:30:23|0.03068788
12:30:24|0.03068927
12:30:25|0.03068927
12:30:26|0.03068927
12:30:27|0.03068927
12:30:28|0.03068978
12:30:29|0.03068978
12:30:30|0.03068978
12:30:31|0.03071843
12:30:33|0.03071843
12:30:33|0.03071843
12:30:35|0.03071843
12:30:36|0.03068918
12:30:37|0.03068918
12:30:38|0.03071936
12:30:40|0.03069761
12:30:41|0.03072
12:30:43|0.03070327
12:30:44|0.03070327
12:30:45|0.03070679
12:30:46|0.03070679
12:30:47|0.03070232
12:30:48|0.03070232
12:30:49|0.0306978
12:30:51|0.03070398
12:30:51|0.03067326
12:30:53|0.03067326
12:30:53|0.03071016
12:30:55|0.03071016
12:30:56|0.0307294
12:30:56|0.0307294
12:30:57|0.03078651
12:30:58|0.0308
12:30:59|0.03088384
12:31:00|0.03087575
12:31:01|0.03087575
12:31:02|0.03086485
12:31:03|0.03083264
12:31:04|0.03081216
12:31:06|0.03081216
12:31:06|0.03081216
12:31:07|0.03081216
12:31:08|0.03087392
12:31:09|0.03086671
12:31:10|0.03083431
12:31:11|0.03083431
12:31:12|0.03086376
12:31:14|0.03086376
12:31:14|0.03086376
12:31:16|0.03090483
12:31:16|0.03090483
12:31:17|0.03088892
12:31:18|0.03093
12:31:20|0.03093
12:31:20|0.03093
12:31:22|0.03093748
12:31:22|0.03095
12:31:23|0.03095
12:31:24|0.03097571
12:31:25|0.03094884
12:31:27|0.03094064
12:31:28|0.03093392
12:31:29|0.03095635
12:31:30|0.03094248
12:31:31|0.03095707
12:31:32|0.03095707
12:31:33|0.03095707
12:31:34|0.03094678
12:31:35|0.03095707
12:31:36|0.03097358
12:31:37|0.03098
12:31:38|0.03099
12:31:40|0.031028
12:31:41|0.03101742
12:31:42|0.03100672
12:31:43|0.03101992
12:31:44|0.03104498
12:31:45|0.03100511
12:31:46|0.03100511
12:31:47|0.03097473
12:31:49|0.03095635
12:31:51|0.03097482
12:31:51|0.03097482
12:31:53|0.03095504
12:31:54|0.03100203
12:31:55|0.03101062
12:31:56|0.03102676
12:31:57|0.03099634
12:31:58|0.03099634
12:32:00|0.03099634
12:32:01|0.03099634
12:32:01|0.03099634
12:32:04|0.03101273
12:32:04|0.03100132
12:32:05|0.03096576
12:32:06|0.03096576
12:32:08|0.0309671
12:32:08|0.03098046
12:32:09|0.03098046
12:32:10|0.03097667
12:32:11|0.03094064
12:32:12|0.03095703
12:32:13|0.03097049
12:32:14|0.03097049
12:32:15|0.03097974
12:32:16|0.03097974
12:32:17|0.03099212
12:32:19|0.03099212
12:32:20|0.03097974
12:32:21|0.03099706
12:32:21|0.0309897
12:32:23|0.03097974
12:32:23|0.03098593
12:32:24|0.03098593
12:32:25|0.03098594
12:32:27|0.03098594
12:32:28|0.03096739
12:32:30|0.031
12:32:30|0.031
12:32:31|0.031
12:32:32|0.03097592
12:32:33|0.03103621
12:32:34|0.03103597
12:32:35|0.03103632
12:32:36|0.03102978
12:32:38|0.03104774
12:32:38|0.03106
12:32:39|0.03107864
12:32:40|0.03107778
12:32:41|0.03106541
12:32:42|0.03106541
12:32:43|0.03107778
12:32:45|0.03104774
12:32:46|0.03106587
12:32:47|0.03106587
12:32:48|0.03106827
12:32:49|0.03106827
12:32:49|0.03105543
12:32:50|0.0310559
12:32:51|0.03104465
12:32:53|0.03102585
12:32:53|0.03102585
12:32:55|0.0310472
12:32:56|0.0310472
12:32:57|0.03107777
12:32:58|0.03105732
12:32:58|0.03105301
12:32:59|0.03105301
12:33:01|0.03100021
12:33:02|0.03098478
12:33:02|0.03100756
12:33:04|0.031
12:33:04|0.03097559
12:33:06|0.03100104
12:33:07|0.03095379
12:33:08|0.03097549
12:33:09|0.03100912
12:33:10|0.03100912
12:33:11|0.03101696
12:33:12|0.0310034
12:33:13|0.03100649
12:33:14|0.03100649
12:33:15|0.03100649
12:33:16|0.03100649
12:33:17|0.03099206
12:33:18|0.0309755
12:33:19|0.03096928
12:33:20|0.03095552
12:33:21|0.03094206
12:33:22|0.03090729
12:33:23|0.03089947
12:33:24|0.03089947
12:33:25|0.0309421
12:33:26|0.0309383
12:33:27|0.03095074
12:33:28|0.03095074
12:33:29|0.03095074
12:33:30|0.03095074
12:33:31|0.03095074
12:33:32|0.03095074
12:33:33|0.03095074
12:33:34|0.03094654
12:33:35|0.03093742
12:33:36|0.03095074
12:33:37|0.03098289
12:33:38|0.03098289
12:33:39|0.03098372
12:33:41|0.03095349
12:33:42|0.0309674
12:33:43|0.03095074
12:33:45|0.03093098
12:33:46|0.0309791
12:33:47|0.03097128
12:33:48|0.03095036
12:33:49|0.03096402
12:33:50|0.03096198
12:33:51|0.03096198
12:33:52|0.03097342
12:33:53|0.03094648
12:33:54|0.03094648
12:33:55|0.03094339
12:33:56|0.0309458
12:33:57|0.0309458
12:33:58|0.0309458
12:34:00|0.0309458
12:34:00|0.03094155
12:34:01|0.03089378
12:34:02|0.03089378
12:34:03|0.03089942
12:34:04|0.03089
12:34:06|0.03089
12:34:07|0.03089
12:34:07|0.03089018
12:34:08|0.03090311
12:34:10|0.03090311
12:34:11|0.03089692
12:34:12|0.03098509
12:34:13|0.03097784
12:34:14|0.0310001
12:34:15|0.0310001
12:34:16|0.03098371
12:34:17|0.03099722
12:34:18|0.03099722
12:34:19|0.03094963
12:34:20|0.03098173
12:34:21|0.03098173
12:34:22|0.03098173
12:34:23|0.03097551
12:34:24|0.03097551
12:34:25|0.03098477
12:34:26|0.03097548
12:34:27|0.03097551
12:34:28|0.03097551
12:34:30|0.03097551
12:34:30|0.03097446
12:34:32|0.03097135
12:34:32|0.03095916
12:34:33|0.03095916
12:34:34|0.03095916
12:34:35|0.03094785
12:34:36|0.03096465
12:34:37|0.03096465
12:34:39|0.03094528
12:34:39|0.03092169
12:34:40|0.03092169
12:34:42|0.03093522
12:34:42|0.03093522
12:34:44|0.0309421
12:34:44|0.03092744
12:34:45|0.03092744
12:34:47|0.03092744
12:34:47|0.03092744
12:34:49|0.03090649
12:34:49|0.03090649
12:34:50|0.03089998
12:34:51|0.03089998
12:34:53|0.03091068
12:34:54|0.03091068
12:34:54|0.03091068
12:34:57|0.03091068
12:34:57|0.03091068
12:34:58|0.03091353
12:34:59|0.0308955
12:35:01|0.03091339
12:35:01|0.03091339
12:35:02|0.03091339
12:35:03|0.03091339
12:35:05|0.03089156
12:35:06|0.03089156
12:35:07|0.03089156
12:35:08|0.03089156
12:35:09|0.03087098
12:35:10|0.03086228
12:35:11|0.03086701
12:35:12|0.03086701
12:35:13|0.03086
12:35:14|0.03088562
12:35:15|0.03088562
12:35:16|0.03089489
12:35:17|0.03087652
12:35:18|0.03087236
12:35:19|0.03086701
12:35:20|0.03086701
12:35:21|0.03086
12:35:22|0.03089026
12:35:23|0.03087664
12:35:24|0.03087653
12:35:25|0.03091821
12:35:26|0.03092479
12:35:27|0.03092479
12:35:28|0.03094207
12:35:29|0.03094207
12:35:30|0.03094207
12:35:31|0.03094207
12:35:32|0.03094207
12:35:33|0.03094207
12:35:34|0.03096932
12:35:35|0.03096932
12:35:36|0.0309558
12:35:37|0.0309527
12:35:38|0.0309527
12:35:39|0.03089387
12:35:40|0.03085858
12:35:41|0.03084012
12:35:43|0.03085249
12:35:43|0.03085859
12:35:44|0.03085858
12:35:45|0.03085858
12:35:47|0.03088877
12:35:47|0.03089407
12:35:49|0.03089407
12:35:49|0.03090075
12:35:51|0.03090075
12:35:51|0.03090075
12:35:52|0.03090075
12:35:54|0.03089408
12:35:54|0.03093337
12:35:56|0.03089461
12:35:57|0.03089461
12:35:57|0.03089461
12:35:59|0.03093337
12:36:00|0.03097005
12:36:01|0.03097005
12:36:02|0.03097005
12:36:03|0.03095327
12:36:04|0.03095327
12:36:05|0.03091315
12:36:06|0.03091315
12:36:07|0.03091315
12:36:08|0.03091315
12:36:09|0.03091315
12:36:10|0.03091315
12:36:11|0.03091315
12:36:12|0.03090432
12:36:13|0.03090432
12:36:14|0.03090075
12:36:15|0.03091315
12:36:16|0.03091315
12:36:17|0.03092857
12:36:18|0.03092857
12:36:19|0.03092857
12:36:20|0.03092857
12:36:21|0.03092857
12:36:22|0.03093163
12:36:23|0.03093163
12:36:24|0.03093163
12:36:25|0.03092251
12:36:26|0.03092252
12:36:27|0.03090433
12:36:28|0.03087912
12:36:29|0.03089766
12:36:30|0.03088533
12:36:31|0.0308713
12:36:32|0.03087294
12:36:33|0.03087912
12:36:34|0.03087912
12:36:35|0.03086336
12:36:36|0.03086985
12:36:37|0.03086985
12:36:38|0.03086985
12:36:39|0.03086985
12:36:40|0.03086985
12:36:41|0.03086676
12:36:42|0.03086676
12:36:43|0.03086676
12:36:44|0.03086676
12:36:45|0.03086673
12:36:46|0.03086676
12:36:47|0.03086676
12:36:48|0.03086676
12:36:50|0.03085312
12:36:51|0.03085312
12:36:52|0.03085312
12:36:52|0.03084827
12:36:54|0.03084827
12:36:54|0.03086664
12:36:56|0.03087909
12:36:57|0.03087909
12:36:57|0.03087049
12:36:59|0.03087292
12:37:00|0.03087292
12:37:01|0.0308606
12:37:02|0.03085141
12:37:02|0.03085141
12:37:03|0.03085141
12:37:05|0.03085141
12:37:05|0.03086984
12:37:07|0.03086984
12:37:07|0.03086687
12:37:09|0.03086687
12:37:10|0.03090074
12:37:10|0.03088712
12:37:12|0.03088712
12:37:13|0.03088712
12:37:14|0.0308575
12:37:14|0.0308575
12:37:16|0.0308575
12:37:17|0.0308463
12:37:18|0.0308463
12:37:19|0.03083803
12:37:20|0.03084464
12:37:21|0.03081734
12:37:22|0.03085252
12:37:23|0.03085252
12:37:24|0.03087909
12:37:25|0.03087909
12:37:26|0.03087909
12:37:27|0.03087909
12:37:28|0.03087912
12:37:30|0.03087604
12:37:30|0.03087909
12:37:32|0.03087909
12:37:32|0.03088838
12:37:33|0.0308859
12:37:34|0.03087313
12:37:36|0.03087944
12:37:36|0.03087944
12:37:37|0.03087643
12:37:38|0.03088344
12:37:39|0.03088344
12:37:40|0.03090437
12:37:41|0.03092235
12:37:43|0.03090681
12:37:44|0.03090681
12:37:45|0.03090681
12:37:46|0.03087915
12:37:47|0.03089453
12:37:49|0.03087318
12:37:50|0.03087318
12:37:51|0.03089765
12:37:52|0.03088559
12:37:53|0.03091792
12:37:54|0.03093252
12:37:55|0.03090694
12:37:56|0.03090694
12:37:57|0.0309502
12:37:58|0.0309502
12:37:59|0.03094397
12:38:00|0.03093255
12:38:01|0.03094185
12:38:02|0.03094185
12:38:03|0.03094185
12:38:04|0.03094185
12:38:05|0.03094185
12:38:06|0.03093779
12:38:07|0.03095017
12:38:08|0.03096936
12:38:09|0.03095028
12:38:10|0.03095028
12:38:11|0.03097452
12:38:12|0.03098126
12:38:13|0.031
12:38:14|0.031
12:38:15|0.03093031
12:38:16|0.0309213
12:38:17|0.03092107
12:38:18|0.03090612
12:38:19|0.03090612
12:38:21|0.03090612
12:38:21|0.0308895
12:38:22|0.03087676
12:38:23|0.03084586
12:38:24|0.03084309
12:38:25|0.03086751
12:38:26|0.03086758
12:38:27|0.03086758
12:38:28|0.03086758
12:38:29|0.03086758
12:38:30|0.0308859
12:38:32|0.03087985
12:38:32|0.03089407
12:38:33|0.03088607
12:38:34|0.03088607
12:38:35|0.03089992
12:38:36|0.03089992
12:38:37|0.03090303
12:38:38|0.03089544
12:38:39|0.03089544
12:38:41|0.03089544
12:38:42|0.03089544
12:38:42|0.03090302
12:38:43|0.03090302
12:38:44|0.03087547
12:38:46|0.03087547
12:38:48|0.03085575
12:38:49|0.03085575
12:38:50|0.0308335
12:38:50|0.0308335
12:38:51|0.0308335
12:38:53|0.03082519
12:38:54|0.03082519
12:38:55|0.03082519
12:38:55|0.03082519
12:38:57|0.03082519
12:38:57|0.03084354
12:38:58|0.03084354
12:39:00|0.03084354
12:39:00|0.03084354
12:39:01|0.03084354
12:39:02|0.03084354
12:39:03|0.03081814
12:39:05|0.03081814
12:39:05|0.03082867
12:39:06|0.03082867
12:39:08|0.03082519
12:39:08|0.03082577
12:39:10|0.03082577
12:39:10|0.03082577
12:39:12|0.0308
12:39:12|0.0308
12:39:13|0.03079
12:39:14|0.03079
12:39:16|0.03079
12:39:17|0.03079
12:39:18|0.03078
12:39:19|0.03078
12:39:19|0.03078
12:39:20|0.03078
12:39:22|0.03078
12:39:22|0.03078
12:39:23|0.03079
12:39:24|0.03079
12:39:25|0.03079
12:39:26|0.03077
12:39:28|0.03078251
12:39:29|0.03078251
12:39:30|0.03077941
12:39:30|0.0307856
12:39:32|0.0307856
12:39:33|0.0307856
12:39:34|0.03078997
12:39:35|0.03078997
12:39:36|0.03079998
12:39:37|0.03079998
12:39:38|0.03079998
12:39:39|0.03079998
12:39:40|0.03079998
12:39:41|0.03077943
12:39:42|0.03077943
12:39:44|0.03078
12:39:44|0.03077943
12:39:46|0.03076922
12:39:47|0.03072015
12:39:48|0.03071
12:39:49|0.03073346
12:39:51|0.03072061
12:39:52|0.03072061
12:39:52|0.03072061
12:39:53|0.03072061
12:39:55|0.03073552
12:39:55|0.03072064
12:39:56|0.03073827
12:39:57|0.03073827
12:39:58|0.03074179
12:39:59|0.03074179
12:40:00|0.03073515
12:40:01|0.03073515
12:40:02|0.03073254
12:40:03|0.0307264
12:40:04|0.0307264
12:40:06|0.0307264
12:40:07|0.0307264
12:40:08|0.0307264
12:40:08|0.0307264
12:40:11|0.03072059
12:40:11|0.03072762
12:40:12|0.03072762
12:40:13|0.03071
12:40:15|0.03071
12:40:15|0.03072762
12:40:16|0.03072762
12:40:17|0.03072762
12:40:18|0.03072762
12:40:19|0.03071412
12:40:20|0.03071412
12:40:22|0.03071412
12:40:22|0.03074502
12:40:23|0.03074502
12:40:24|0.03074502
12:40:25|0.030745
12:40:26|0.030745
12:40:27|0.03071413
12:40:28|0.03071
12:40:29|0.03071
12:40:30|0.03071539
12:40:31|0.03072766
12:40:32|0.03072766
12:40:33|0.03072337
12:40:34|0.03072337
12:40:35|0.03072337
12:40:36|0.03073688
12:40:37|0.03073688
12:40:38|0.03072015
12:40:39|0.03072015
12:40:40|0.03072015
12:40:41|0.03072015
12:40:43|0.03072015
12:40:43|0.03071539
12:40:45|0.03071539
12:40:45|0.0307
12:40:47|0.03070923
12:40:49|0.03070923
12:40:49|0.03070923
12:40:50|0.03070923
12:40:52|0.03070923
12:40:53|0.03070923
12:40:54|0.03070923
12:40:55|0.03070923
12:40:56|0.03070923
12:40:57|0.0307
12:40:58|0.03071539
12:40:59|0.03070923
12:41:00|0.03071539
12:41:01|0.03071539
12:41:02|0.03071741
12:41:03|0.03071742
12:41:04|0.03070923
12:41:05|0.03070923
12:41:06|0.03070923
12:41:07|0.03073718
12:41:08|0.03073718
12:41:09|0.03072035
12:41:10|0.03072027
12:41:11|0.03072027
12:41:12|0.03069975
12:41:14|0.03069975
12:41:15|0.03067904
12:41:16|0.03071096
12:41:17|0.03072035
12:41:18|0.03072035
12:41:19|0.03072
12:41:20|0.03072
12:41:21|0.03072
12:41:22|0.03072
12:41:23|0.03072
12:41:24|0.03072
12:41:25|0.03072
12:41:26|0.03072
12:41:27|0.03072
12:41:28|0.03072
12:41:29|0.03072151
12:41:30|0.03072151
12:41:31|0.03072151
12:41:32|0.03072151
12:41:33|0.03072151
12:41:35|0.03072151
12:41:35|0.03072151
12:41:36|0.03072151
12:41:37|0.030708
12:41:38|0.030708
12:41:40|0.03071539
12:41:40|0.03070064
12:41:41|0.03070064
12:41:42|0.03070064
12:41:44|0.03070064
12:41:44|0.03070064
12:41:45|0.03070064
12:41:46|0.03073981
12:41:48|0.03073981
12:41:48|0.03073981
12:41:50|0.03073981
12:41:50|0.03073981
12:41:53|0.03073981
12:41:53|0.03073981
12:41:54|0.03073981
12:41:55|0.03072959
12:41:57|0.03072959
12:41:57|0.03072959
12:41:59|0.03072959
12:41:59|0.03072951
12:42:01|0.03070976
12:42:02|0.03070976
12:42:03|0.03070976
12:42:04|0.03070976
12:42:05|0.03073381
12:42:06|0.03073381
12:42:07|0.03073381
12:42:08|0.03073381
12:42:10|0.03073381
12:42:10|0.03073381
12:42:12|0.03073381
12:42:12|0.03073381
12:42:13|0.03073368
12:42:14|0.03073368
12:42:15|0.03073368
12:42:17|0.03072334
12:42:18|0.03072334
12:42:18|0.03072334
12:42:19|0.03073686
12:42:20|0.03073686
12:42:21|0.03073686
12:42:22|0.03073686
12:42:23|0.03073686
12:42:24|0.03073686
12:42:25|0.03073686
12:42:26|0.03073686
12:42:27|0.03073686
12:42:28|0.03073686
12:42:29|0.03073686
12:42:30|0.03073686
12:42:31|0.03073686
12:42:33|0.03073686
12:42:33|0.03073686
12:42:35|0.03075902
12:42:35|0.03075902
12:42:37|0.0307981
12:42:38|0.0308
12:42:38|0.0308
12:42:40|0.0308247
12:42:41|0.03082856
12:42:42|0.03084738
12:42:43|0.03087053
12:42:43|0.03089
12:42:45|0.03089
12:42:47|0.03089
12:42:47|0.03089
12:42:48|0.03092291
12:42:50|0.03089188
12:42:51|0.0308919
12:42:52|0.03091787
12:42:53|0.03091766
12:42:54|0.03090824
12:42:55|0.03090824
12:42:56|0.03093399
12:42:58|0.0309146
12:42:58|0.0309146
12:43:00|0.0309146
12:43:00|0.0309146
12:43:02|0.0308997
12:43:02|0.03091363
12:43:04|0.03091363
12:43:04|0.03090824
12:43:06|0.03090824
12:43:06|0.03090824
12:43:08|0.03090824
12:43:08|0.03092647
12:43:09|0.0309604
12:43:10|0.0309604
12:43:11|0.03093605
12:43:12|0.03093605
12:43:14|0.03093605
12:43:15|0.03093605
12:43:16|0.03093605
12:43:16|0.03091456
12:43:17|0.03092195
12:43:18|0.03092195
12:43:19|0.03092195
12:43:21|0.03092195
12:43:21|0.03092195
12:43:22|0.03090515
12:43:24|0.03090515
12:43:24|0.03090515
12:43:25|0.03090515
12:43:27|0.03090515
12:43:27|0.03091133
12:43:28|0.03089
12:43:29|0.03087735
12:43:30|0.03087735
12:43:31|0.03087735
12:43:33|0.03086926
12:43:33|0.03083747
12:43:35|0.03083747
12:43:35|0.0308598
12:43:36|0.0308598
12:43:37|0.0308598
12:43:38|0.0308598
12:43:39|0.03083822
12:43:40|0.03083822
12:43:41|0.03083822
12:43:43|0.03083822
12:43:43|0.03083822
12:43:44|0.03083822
12:43:45|0.03083822
12:43:46|0.03083822
12:43:47|0.03083827
12:43:49|0.03083827
12:43:50|0.03081321
12:43:52|0.03081321
12:43:52|0.03081321
12:43:54|0.03081321
12:43:55|0.03081321
12:43:57|0.03080318
12:43:58|0.03080318
12:43:58|0.03080318
12:44:00|0.03080318
12:44:00|0.03084026
12:44:02|0.03084026
12:44:02|0.03084026
12:44:03|0.030797
12:44:04|0.030797
12:44:05|0.030797
12:44:07|0.030797
12:44:08|0.030797
12:44:08|0.030797
12:44:11|0.030797
12:44:11|0.030797
12:44:13|0.0308
12:44:14|0.03081973
12:44:15|0.03081973
12:44:16|0.03081973
12:44:17|0.03081973
12:44:18|0.03081973
12:44:20|0.03081973
12:44:20|0.0308218
12:44:21|0.0308218
12:44:23|0.03083784
12:44:24|0.03083784
12:44:25|0.03083784
12:44:26|0.03083784
12:44:27|0.03083784
12:44:27|0.03080439
12:44:29|0.03080399
12:44:31|0.03081269
12:44:31|0.03080662
12:44:32|0.03080662
12:44:33|0.03080662
12:44:34|0.03080662
12:44:35|0.03080662
12:44:36|0.03080662
12:44:38|0.03080662
12:44:38|0.03082896
12:44:39|0.03082896
12:44:40|0.03083822
12:44:41|0.03083822
12:44:42|0.03082492
12:44:43|0.03082492
12:44:44|0.03083205
12:44:45|0.03083205
12:44:46|0.03083205
12:44:47|0.03083205
12:44:49|0.03083205
12:44:49|0.03083205
12:44:51|0.03083205
12:44:52|0.03083206
12:44:53|0.03083206
12:44:54|0.03083206
12:44:55|0.03081583
12:44:56|0.03081251
12:44:57|0.03084288
12:44:59|0.03084288
12:45:02|0.03084288
12:45:02|0.03084288
12:45:03|0.03084288
12:45:05|0.03085266
12:45:07|0.03083814
12:45:08|0.03084755
12:45:09|0.03083206
12:45:10|0.03083171
12:45:10|0.03083171
12:45:12|0.03081261
12:45:12|0.03081647
12:45:13|0.03081646
12:45:15|0.03083185
12:45:16|0.03077099
12:45:17|0.03077099
12:45:18|0.03077893
12:45:19|0.03078695
12:45:20|0.03078386
12:45:21|0.03078388
12:45:22|0.03077158
12:45:23|0.03077158
12:45:24|0.03077158
12:45:25|0.03077158
12:45:26|0.03077158
12:45:27|0.03077158
12:45:28|0.03077158
12:45:29|0.03077158
12:45:30|0.03077158
12:45:31|0.03077158
12:45:32|0.03077158
12:45:33|0.03077155
12:45:34|0.03077155
12:45:35|0.03080158
12:45:36|0.03080158
12:45:38|0.03080158
12:45:39|0.03078695
12:45:39|0.03078695
12:45:41|0.03078695
12:45:41|0.03078695
12:45:43|0.0308224
12:45:43|0.0308224
12:45:45|0.0308224
12:45:45|0.03080863
12:45:47|0.03087987
12:45:48|0.03087426
12:45:48|0.03087944
12:45:50|0.03087944
12:45:51|0.03087944
12:45:53|0.03089175
12:45:53|0.03090507
12:45:54|0.03090507
12:45:55|0.03093504
12:45:57|0.03097735
12:45:58|0.03097755
12:45:59|0.03097755
12:46:00|0.031
12:46:01|0.03097043
12:46:02|0.03097043
12:46:04|0.03097043
12:46:05|0.03097043
12:46:05|0.03096836
12:46:06|0.03096836
12:46:07|0.03096836
12:46:08|0.03096836
12:46:09|0.03093504
12:46:10|0.0309248
12:46:11|0.03094012
12:46:13|0.03094012
12:46:13|0.03094012
12:46:15|0.03096836
12:46:16|0.03096836
12:46:16|0.03097496
12:46:17|0.03097036
12:46:19|0.03093504
12:46:19|0.0309413
12:46:20|0.03094875
12:46:21|0.03096824
12:46:22|0.03099574
12:46:23|0.03099574
12:46:24|0.03098614
12:46:25|0.031
12:46:27|0.03097683
12:46:28|0.03097683
12:46:28|0.03099026
12:46:29|0.03099026
12:46:31|0.03099026
12:46:32|0.03097857
12:46:32|0.03094528
12:46:33|0.03094528
12:46:34|0.03096304
12:46:35|0.03096304
12:46:36|0.03095738
12:46:38|0.03095738
12:46:38|0.03095738
12:46:39|0.03094564
12:46:40|0.03094564
12:46:42|0.03094564
12:46:42|0.03095061
12:46:44|0.03095061
12:46:44|0.03095061
12:46:45|0.03095061
12:46:46|0.03093504
12:46:47|0.03093504
12:46:49|0.03093504
12:46:49|0.03094429
12:46:51|0.03095062
12:46:51|0.03095062
12:46:52|0.03095687
12:46:54|0.03096304
12:46:56|0.03096304
12:46:57|0.03097235
12:46:58|0.03097235
12:46:59|0.031
12:47:00|0.03098894
12:47:01|0.03099717
12:47:01|0.03099717
12:47:02|0.03095971
12:47:04|0.03095971
12:47:05|0.03097506
12:47:06|0.03097506
12:47:07|0.03098883
12:47:08|0.03098883
12:47:09|0.03098883
12:47:10|0.03098883
12:47:10|0.03097855
12:47:11|0.03097855
12:47:13|0.03097855
12:47:14|0.0310914
12:47:15|0.03102966
12:47:15|0.03108158
12:47:16|0.03113326
12:47:17|0.03110743
12:47:19|0.03111364
12:47:19|0.03112268
12:47:20|0.03112268
12:47:22|0.03108577
12:47:23|0.03107841
12:47:23|0.03107273
12:47:24|0.03107273
12:47:26|0.03105792
12:47:27|0.03106855
12:47:28|0.03107585
12:47:28|0.03107273
12:47:30|0.03106698
12:47:31|0.03108614
12:47:32|0.03110034
12:47:33|0.03108876
12:47:33|0.03110996
12:47:35|0.03110996
12:47:37|0.03111
12:47:37|0.03110996
12:47:38|0.03112035
12:47:39|0.03110996
12:47:40|0.03110996
12:47:41|0.03112035
12:47:42|0.03109428
12:47:44|0.03110961
12:47:44|0.03108511
12:47:45|0.03108479
12:47:46|0.03106816
12:47:48|0.03105792
12:47:48|0.03105792
12:47:49|0.03105792
12:47:50|0.03105792
12:47:51|0.03104211
12:47:52|0.03104211
12:47:53|0.03101982
12:47:55|0.03105714
12:47:56|0.03103132
12:47:57|0.03106335
12:47:58|0.0311091
12:48:00|0.03113984
12:48:00|0.03113984
12:48:02|0.03114114
12:48:03|0.03114113
12:48:04|0.03114431
12:48:05|0.03114431
12:48:05|0.03113491
12:48:07|0.03114112
12:48:08|0.03111132
12:48:09|0.03111132
12:48:10|0.0311256
12:48:11|0.0311256
12:48:12|0.03112561
12:48:14|0.03110765
12:48:15|0.03113883
12:48:15|0.03114111
12:48:17|0.03112561
12:48:17|0.03113805
12:48:19|0.03113805
12:48:19|0.03113
12:48:20|0.03113
12:48:22|0.03113
12:48:23|0.03113493
12:48:24|0.03113493
12:48:25|0.03113491
12:48:26|0.03113491
12:48:27|0.03114112
12:48:28|0.03114431
12:48:29|0.03119104
12:48:30|0.03117908
12:48:31|0.03117908
12:48:31|0.03117908
12:48:33|0.03118685
12:48:34|0.03117027
12:48:35|0.03117908
12:48:36|0.03117908
12:48:37|0.03118685
12:48:37|0.03119659
12:48:39|0.03117845
12:48:40|0.03117028
12:48:41|0.03116914
12:48:42|0.03115096
12:48:43|0.03116607
12:48:43|0.03115978
12:48:45|0.03116608
12:48:45|0.03113493
12:48:47|0.03116604
12:48:47|0.03116609
12:48:49|0.03116885
12:48:49|0.03118156
12:48:50|0.03118156
12:48:52|0.03121306
12:48:52|0.03120956
12:48:53|0.0312309
12:48:56|0.03124
12:48:56|0.03127489
12:48:58|0.03124426
12:48:59|0.0312475
12:49:00|0.03124228
12:49:01|0.03124641
12:49:03|0.03127768
12:49:04|0.03132548
12:49:05|0.03129344
12:49:06|0.03129057
12:49:06|0.03129055
12:49:07|0.03125265
12:49:08|0.03123025
12:49:09|0.03127567
12:49:10|0.03125416
12:49:11|0.03122844
12:49:12|0.03117555
12:49:13|0.03120026
12:49:15|0.03120026
12:49:15|0.03119086
12:49:17|0.03120633
12:49:18|0.03120026
12:49:18|0.03121184
12:49:19|0.03120291
12:49:20|0.0312472
12:49:22|0.03128796
12:49:23|0.03128796
12:49:23|0.03124011
12:49:24|0.031266
12:49:26|0.031266
12:49:27|0.031266
12:49:28|0.031266
12:49:29|0.03124069
12:49:30|0.03124995
12:49:30|0.03124995
12:49:32|0.031266
12:49:32|0.03125451
12:49:34|0.03123024
12:49:35|0.03122176
12:49:35|0.03123318
12:49:36|0.03123318
12:49:37|0.03121342
12:49:38|0.0312034
12:49:39|0.03121199
12:49:40|0.03121199
12:49:41|0.03121199
12:49:42|0.03121199
12:49:43|0.03121279
12:49:45|0.03121279
12:49:45|0.03121279
12:49:47|0.0312244
12:49:47|0.03120882
12:49:48|0.03121278
12:49:49|0.03120964
12:49:51|0.03122408
12:49:52|0.03121444
12:49:52|0.03119328
12:49:54|0.03119328
12:49:54|0.03118811
12:49:56|0.03118811
12:49:57|0.03116607
12:49:58|0.03117657
12:49:59|0.03118775
12:50:00|0.03118775
12:50:01|0.03118775
12:50:02|0.03118775
12:50:03|0.03120076
12:50:04|0.03117439
12:50:05|0.03117375
12:50:07|0.03122
12:50:07|0.03123762
12:50:08|0.03122814
12:50:09|0.03122814
12:50:11|0.03123238
12:50:11|0.03125898
12:50:12|0.03125898
12:50:13|0.03128996
12:50:15|0.03128996
12:50:15|0.03127299
12:50:17|0.03130298
12:50:18|0.03132125
12:50:18|0.03133641
12:50:20|0.03134492
12:50:21|0.03134162
12:50:21|0.03135039
12:50:22|0.03135998
12:50:24|0.03135039
12:50:24|0.03133001
12:50:25|0.03132417
12:50:27|0.03131611
12:50:27|0.0313172
12:50:28|0.03133001
12:50:30|0.03136885
12:50:30|0.03138464
12:50:32|0.03138464
12:50:32|0.0313973
12:50:34|0.03138776
12:50:34|0.03138464
12:50:36|0.03139092
12:50:36|0.03139092
12:50:37|0.03138776
12:50:38|0.03139092
12:50:40|0.03139983
12:50:41|0.0313999
12:50:42|0.03139983
12:50:42|0.03141376
12:50:44|0.03140424
12:50:44|0.03140036
12:50:46|0.03140038
12:50:47|0.03139768
12:50:48|0.03136503
12:50:49|0.03137556
12:50:50|0.03140059
12:50:51|0.03138161
12:50:52|0.03137997
12:50:53|0.03137997
12:50:54|0.03136613
12:50:55|0.031363
12:50:56|0.031363
12:50:58|0.0314079
12:50:59|0.03136575
12:51:00|0.03136648
12:51:01|0.03136542
12:51:03|0.03135647
12:51:04|0.03132608
12:51:05|0.03135803
12:51:06|0.03136485
12:51:06|0.03134715
12:51:08|0.03135803
12:51:08|0.0313363
12:51:10|0.03134051
12:51:11|0.03133413
12:51:12|0.03132878
12:51:13|0.03131577
12:51:14|0.03129345
12:51:15|0.03129988
12:51:16|0.03127513
12:51:17|0.03129094
12:51:18|0.03126273
12:51:19|0.03126273
12:51:20|0.03127512
12:51:21|0.03125249
12:51:22|0.03125249
12:51:23|0.03125249
12:51:24|0.03123441
12:51:25|0.0312498
12:51:26|0.0312498
12:51:27|0.03124325
12:51:28|0.03125
12:51:29|0.03124355
12:51:30|0.03124355
12:51:31|0.03125005
12:51:32|0.03125632
12:51:33|0.03125943
12:51:34|0.03128737
12:51:35|0.03128775
12:51:36|0.03128765
12:51:37|0.03128737
12:51:38|0.03131577
12:51:39|0.03131577
12:51:40|0.03131577
12:51:41|0.03134256
12:51:42|0.03134256
12:51:43|0.03131577
12:51:44|0.03131577
12:51:45|0.03132405
12:51:46|0.03132529
12:51:47|0.0313282
12:51:48|0.03132405
12:51:49|0.03131577
12:51:50|0.03128737
12:51:51|0.03128339
12:51:52|0.03130032
12:51:53|0.03129261
12:51:54|0.0312945
12:51:55|0.0312945
12:51:56|0.0312945
12:51:57|0.03126995
12:51:58|0.03126052
12:51:59|0.03126052
12:52:01|0.03127198
12:52:01|0.03125317
12:52:02|0.03126945
12:52:04|0.03125
12:52:05|0.03126052
12:52:06|0.03124066
12:52:07|0.03125382
12:52:08|0.03125382
12:52:09|0.03125382
12:52:09|0.03125331
12:52:11|0.03126525
12:52:12|0.03125786
12:52:13|0.03125
12:52:14|0.03125326
12:52:15|0.03125326
12:52:17|0.03125326
12:52:17|0.0313007
12:52:18|0.03135
12:52:19|0.03135
12:52:20|0.0314069
12:52:22|0.03138464
12:52:22|0.03136912
12:52:24|0.03137353
12:52:25|0.03138346
12:52:26|0.03136586
12:52:27|0.0313344
12:52:28|0.03135
12:52:29|0.03135709
12:52:30|0.03136281
12:52:31|0.03136281
12:52:31|0.03134081
12:52:32|0.03134081
12:52:34|0.03135709
12:52:34|0.03137168
12:52:36|0.03131184
12:52:37|0.03133768
12:52:38|0.03133768
12:52:39|0.03134145
12:52:40|0.03132889
12:52:41|0.03132889
12:52:42|0.03132889
12:52:43|0.03132889
12:52:44|0.03132889
12:52:45|0.03132889
12:52:46|0.03135397
12:52:47|0.03135337
12:52:48|0.03136336
12:52:49|0.03136336
12:52:50|0.03134448
12:52:51|0.03129702
12:52:52|0.03129702
12:52:53|0.03131007
12:52:55|0.03131007
12:52:55|0.03126803
12:52:56|0.03126001
12:52:57|0.03126832
12:53:00|0.03126831
12:53:00|0.03128986
12:53:02|0.0312626
12:53:04|0.03125317
12:53:04|0.03126632
12:53:05|0.03126316
12:53:06|0.03125351
12:53:08|0.03123002
12:53:09|0.03123001
12:53:10|0.03123533
12:53:11|0.03123531
12:53:11|0.03123002
12:53:12|0.03123703
12:53:13|0.03123025
12:53:15|0.03124067
12:53:16|0.03125851
12:53:17|0.03124313
12:53:18|0.03124695
12:53:19|0.03125019
12:53:21|0.03125019
12:53:22|0.0312583
12:53:22|0.03125828
12:53:23|0.03125828
12:53:25|0.03127884
12:53:25|0.03126415
12:53:26|0.0312657
12:53:27|0.03126257
12:53:28|0.03126257
12:53:30|0.03126415
12:53:31|0.03126415
12:53:31|0.03129714
12:53:32|0.0313344
12:53:33|0.03135084
12:53:34|0.0313189
12:53:35|0.03131891
12:53:36|0.03131891
12:53:38|0.03131891
12:53:39|0.03131308
12:53:39|0.03132555
12:53:40|0.0313344
12:53:41|0.0313344
12:53:43|0.03131308
12:53:43|0.03131013
12:53:44|0.03132392
12:53:46|0.03131627
12:53:46|0.03131351
12:53:47|0.03131351
12:53:48|0.03132889
12:53:49|0.03132889
12:53:50|0.03131308
12:53:51|0.03131308
12:53:53|0.03131308
12:53:53|0.03132392
12:53:54|0.03132392
12:53:55|0.03132392
12:53:56|0.03132265
12:53:57|0.03131641
12:53:58|0.03130012
12:53:59|0.03130012
12:54:01|0.03130702
12:54:03|0.03129386
12:54:04|0.03129381
12:54:04|0.03129387
12:54:06|0.03129387
12:54:07|0.03128488
12:54:07|0.03128488
12:54:08|0.03127296
12:54:10|0.03128198
12:54:11|0.03126571
12:54:11|0.03125966
12:54:12|0.03125944
12:54:14|0.03126666
12:54:15|0.03128191
12:54:15|0.03128191
12:54:16|0.03128191
12:54:17|0.03127377
12:54:18|0.03125851
12:54:20|0.03124225
12:54:20|0.03124225
12:54:21|0.03122
12:54:22|0.03121935
12:54:24|0.03122677
12:54:24|0.03128165
12:54:25|0.03126139
12:54:26|0.03125011
12:54:27|0.03127661
12:54:28|0.03129387
12:54:29|0.03128199
12:54:31|0.03130489
12:54:32|0.03130489
12:54:32|0.03129402
12:54:34|0.03129402
12:54:35|0.03132117
12:54:35|0.03133
12:54:36|0.03133
12:54:38|0.03127296
12:54:39|0.03125976
12:54:39|0.03124182
12:54:41|0.03123924
12:54:42|0.03122176
12:54:43|0.03121408
12:54:44|0.03121408
12:54:45|0.03121408
12:54:46|0.03123186
12:54:47|0.03123186
12:54:47|0.03121408
12:54:49|0.03123816
12:54:50|0.03125092
12:54:50|0.03122501
12:54:51|0.03123485
12:54:53|0.03123294
12:54:53|0.03123294
12:54:54|0.03122249
12:54:55|0.03121832
12:54:57|0.0312
12:54:58|0.0312
12:54:58|0.0312
12:55:00|0.03116033
12:55:01|0.03116033
12:55:03|0.03117823
12:55:03|0.03114681
12:55:04|0.03114286
12:55:06|0.03114286
12:55:06|0.03114286
12:55:08|0.03113
12:55:09|0.03113798
12:55:10|0.03114018
12:55:11|0.03114198
12:55:12|0.03111232
12:55:13|0.03113472
12:55:14|0.03113472
12:55:15|0.03113472
12:55:16|0.03113376
12:55:17|0.03113376
12:55:18|0.03114286
12:55:19|0.03111235
12:55:20|0.03111235
12:55:21|0.03113782
12:55:22|0.03114286
12:55:23|0.03117188
12:55:24|0.03119667
12:55:25|0.03119667
12:55:26|0.03119688
12:55:27|0.0311969
12:55:28|0.03119688
12:55:29|0.03118748
12:55:30|0.03118516
12:55:31|0.03118516
12:55:32|0.03119671
12:55:36|0.03114363
12:55:36|0.03114363
12:55:37|0.03119184
12:55:38|0.03119184
12:55:40|0.03119184
12:55:40|0.03119184
12:55:41|0.03114993
12:55:43|0.03114993
12:55:43|0.03115366
12:55:44|0.03115366
12:55:46|0.03115366
12:55:46|0.03115366
12:55:47|0.03114119
12:55:48|0.03114119
12:55:49|0.03113487
12:55:50|0.03114119
12:55:51|0.03115363
12:55:52|0.03115363
12:55:53|0.03115363
12:55:55|0.03115363
12:55:56|0.03112797
12:55:56|0.03110912
12:55:57|0.03110912
12:55:58|0.03110912
12:56:00|0.03110912
12:56:00|0.0311286
12:56:02|0.03110123
12:56:04|0.03110121
12:56:04|0.0311219
12:56:06|0.0311219
12:56:07|0.03111297
12:56:07|0.0310906
12:56:08|0.03110671
12:56:10|0.03110671
12:56:11|0.0311067
12:56:12|0.03109981
12:56:12|0.03109981
12:56:14|0.03111297
12:56:14|0.03112439
12:56:16|0.03111068
12:56:16|0.03111068
12:56:18|0.03111235
12:56:19|0.03111548
12:56:20|0.03111548
12:56:21|0.03111859
12:56:22|0.03110619
12:56:24|0.03110619
12:56:24|0.03109417
12:56:25|0.03109417
12:56:26|0.0310685
12:56:27|0.0310801
12:56:28|0.03106
12:56:29|0.03106001
12:56:30|0.03103791
12:56:31|0.03111824
12:56:32|0.03107777
12:56:33|0.0311085
12:56:34|0.03109323
12:56:35|0.03109323
12:56:36|0.03107783
12:56:38|0.03107783
12:56:38|0.03107783
12:56:39|0.03107783
12:56:41|0.03109731
12:56:41|0.03109731
12:56:43|0.03109731
12:56:43|0.03106533
12:56:44|0.03106591
12:56:45|0.03107671
12:56:47|0.03107671
12:56:48|0.03107671
12:56:48|0.03107671
12:56:49|0.03107671
12:56:50|0.03105604
12:56:51|0.03105603
12:56:52|0.03105603
12:56:53|0.03105599
12:56:55|0.03105601
12:56:55|0.031056
12:56:56|0.031056
12:56:57|0.031056
12:56:58|0.03107523
12:56:59|0.03107523
12:57:00|0.03107523
12:57:01|0.03107523
12:57:02|0.03103791
12:57:04|0.0310532
12:57:05|0.03103791
12:57:06|0.03103791
12:57:08|0.03103791
12:57:10|0.0311067
12:57:11|0.0311067
12:57:12|0.03108808
12:57:12|0.03108808
12:57:14|0.03108808
12:57:15|0.03108808
12:57:16|0.03108799
12:57:16|0.03109709
12:57:17|0.03108159
12:57:18|0.03110348
12:57:19|0.03110348
12:57:20|0.03110348
12:57:22|0.03110348
12:57:23|0.0310816
12:57:23|0.0310816
12:57:25|0.0310816
12:57:25|0.0310816
12:57:26|0.0310816
12:57:28|0.03104046
12:57:28|0.03104046
12:57:29|0.03105344
12:57:30|0.03105344
12:57:31|0.03105975
12:57:32|0.0310376
12:57:33|0.03103752
12:57:35|0.03105344
12:57:35|0.03105344
12:57:36|0.03105601
12:57:38|0.03105601
12:57:38|0.03103
12:57:40|0.03105343
12:57:40|0.03107839
12:57:42|0.03105601
12:57:43|0.03105404
12:57:43|0.03105404
12:57:45|0.03105404
12:57:46|0.03105404
12:57:47|0.03105033
12:57:48|0.03105033
12:57:49|0.03105033
12:57:49|0.03105031
12:57:50|0.03105031
12:57:52|0.03105031
12:57:52|0.03105031
12:57:54|0.03103735
12:57:54|0.03104446
12:57:56|0.03104446
12:57:57|0.03105601
12:57:57|0.03104205
12:57:59|0.03104205
12:57:59|0.03104205
12:58:01|0.03104205
12:58:01|0.03101982
12:58:02|0.03100547
12:58:04|0.03102086
12:58:06|0.03103471
12:58:07|0.03102802
12:58:08|0.03102802
12:58:10|0.03104358
12:58:10|0.03104978
12:58:11|0.03105049
12:58:13|0.03104045
12:58:14|0.03106288
12:58:15|0.03106289
12:58:16|0.03106289
12:58:16|0.03106289
12:58:18|0.03107817
12:58:18|0.03107817
12:58:20|0.03107817
12:58:21|0.03109887
12:58:22|0.0311
12:58:23|0.0311
12:58:23|0.03111609
12:58:25|0.03111859
12:58:26|0.03110807
12:58:27|0.03109497
12:58:28|0.03109497
12:58:29|0.03108874
12:58:30|0.03108874
12:58:30|0.03108874
12:58:32|0.0310907
12:58:33|0.0310907
12:58:34|0.03110575
12:58:34|0.03110575
12:58:36|0.03110575
12:58:37|0.03109385
12:58:38|0.03110575
12:58:39|0.03110575
12:58:40|0.03110575
12:58:41|0.03111858
12:58:42|0.03111858
12:58:43|0.0310856
12:58:44|0.0310856
12:58:45|0.03109675
12:58:46|0.03110939
12:58:47|0.03108401
12:58:48|0.03108401
12:58:49|0.03108401
12:58:50|0.03108401
12:58:51|0.03108401
12:58:52|0.03108401
12:58:53|0.03107181
12:58:54|0.03107181
12:58:55|0.03107181
12:58:56|0.03107181
12:58:57|0.03108161
12:58:58|0.03108161
12:58:59|0.03108161
12:59:01|0.03108161
12:59:01|0.03105974
12:59:02|0.03105974
12:59:03|0.03105974
12:59:05|0.03104604
12:59:06|0.0310506
12:59:08|0.03105058
12:59:08|0.0310439
12:59:10|0.03109839
12:59:10|0.03110562
12:59:11|0.03110562
12:59:13|0.03108741
12:59:13|0.03109058
12:59:14|0.03109058
12:59:16|0.03106894
12:59:16|0.03106222
12:59:17|0.03109058
12:59:19|0.03107137
12:59:20|0.03107137
12:59:20|0.03107137
12:59:21|0.03107137
12:59:23|0.03104769
12:59:24|0.03106597
12:59:25|0.03106601
12:59:25|0.03106601
12:59:26|0.03106601
12:59:27|0.03105646
12:59:28|0.03105646
12:59:30|0.03106601
12:59:30|0.03106601
12:59:32|0.03106601
12:59:33|0.03107136
12:59:34|0.03107136
12:59:35|0.03105646
12:59:35|0.0310691
12:59:37|0.0310691
12:59:37|0.0310691
12:59:39|0.0310691
12:59:40|0.03103746
12:59:41|0.03103746
12:59:42|0.03103746
12:59:43|0.03103746
12:59:44|0.03102064
12:59:45|0.03102064
12:59:45|0.03102064
12:59:46|0.03102064
12:59:48|0.03102064
12:59:49|0.03102064
12:59:50|0.03102064
12:59:50|0.03102064
12:59:51|0.03102064
12:59:53|0.03103158
12:59:53|0.03103158
12:59:55|0.0310452
12:59:55|0.0310452
12:59:57|0.03106055
12:59:58|0.03106055
12:59:58|0.03106055
13:00:01|0.03106055
13:00:02|0.03106055
13:00:02|0.03106055
13:00:03|0.03106053
13:00:04|0.03106055
13:00:06|0.03106055
13:00:07|0.03106055
13:00:08|0.03106055
13:00:09|0.03106053
13:00:10|0.03106053
13:00:11|0.03107137
13:00:12|0.03111707
13:00:14|0.03109879
13:00:15|0.03113539
13:00:15|0.03113539
13:00:16|0.03112752
13:00:17|0.03115197
13:00:18|0.03115197
13:00:19|0.0311766
13:00:20|0.0311766
13:00:21|0.0311766
13:00:22|0.03121
13:00:23|0.03121
13:00:24|0.03123
13:00:26|0.03123
13:00:26|0.03123
13:00:27|0.03123
13:00:29|0.03123
13:00:30|0.03123
13:00:31|0.03118516
13:00:32|0.03118516
13:00:33|0.03116032
13:00:34|0.03114253
13:00:36|0.03114273
13:00:36|0.03110912
13:00:37|0.03110912
13:00:39|0.03110236
13:00:39|0.03110236
13:00:40|0.03110236
13:00:42|0.03107466
13:00:43|0.03107466
13:00:44|0.03108366
13:00:45|0.03106408
13:00:46|0.03106408
13:00:47|0.03104609
13:00:48|0.03106193
13:00:49|0.03106193
13:00:50|0.03106193
13:00:51|0.03106803
13:00:52|0.03106803
13:00:53|0.03106193
13:00:54|0.03106193
13:00:55|0.03106193
13:00:56|0.03106803
13:00:57|0.03106803
13:00:58|0.03107466
13:00:59|0.03107466
13:01:00|0.0310902
13:01:01|0.0310902
13:01:02|0.03110912
13:01:03|0.03107466
13:01:04|0.03109606
13:01:05|0.0310902
13:01:06|0.0310902
13:01:08|0.0310902
13:01:08|0.0310902
13:01:09|0.0310902
13:01:10|0.0310902
13:01:12|0.0310902
13:01:13|0.03113036
13:01:14|0.03112441
13:01:15|0.03112441
13:01:16|0.03112723
13:01:17|0.03113983
13:01:18|0.03113983
13:01:19|0.03112102
13:01:20|0.03112102
13:01:21|0.03112102
13:01:22|0.03112102
13:01:23|0.03113157
13:01:24|0.03113157
13:01:25|0.03109642
13:01:26|0.03108963
13:01:27|0.0310868
13:01:28|0.03107779
13:01:29|0.03107779
13:01:30|0.03107747
13:01:31|0.0310868
13:01:32|0.0310868
13:01:33|0.0310868
13:01:34|0.03106556
13:01:35|0.03105978
13:01:36|0.03104674
13:01:37|0.03103977
13:01:38|0.03106172
13:01:40|0.03105289
13:01:40|0.03103977
13:01:41|0.03104357
13:01:42|0.03104357
13:01:43|0.03104357
13:01:44|0.03104357
13:01:46|0.03102179
13:01:46|0.03102
13:01:47|0.03102
13:01:48|0.031
13:01:49|0.031
13:01:51|0.03101217
13:01:52|0.03101217
13:01:53|0.03100001
13:01:53|0.03102772
13:01:55|0.03100638
13:01:55|0.03100315
13:01:56|0.03100315
13:01:57|0.03100315
13:01:58|0.03100315
13:01:59|0.03098519
13:02:00|0.03096269
13:02:01|0.03097685
13:02:02|0.03096046
13:02:03|0.03095677
13:02:04|0.03093136
13:02:05|0.03093
13:02:06|0.03093092
13:02:08|0.03092
13:02:08|0.03092199
13:02:10|0.03089689
13:02:10|0.03090588
13:02:12|0.03089885
13:02:13|0.03093092
13:02:14|0.03093092
13:02:14|0.03092097
13:02:15|0.03092097
13:02:16|0.03092099
13:02:17|0.03090907
13:02:19|0.03090431
13:02:19|0.03090431
13:02:20|0.03090676
13:02:21|0.03089427
13:02:23|0.03088495
13:02:23|0.03088495
13:02:24|0.03088495
13:02:26|0.03087
13:02:26|0.03086217
13:02:27|0.03085
13:02:28|0.03085045
13:02:30|0.03083227
13:02:31|0.03084654
13:02:32|0.0308469
13:02:32|0.03084454
13:02:34|0.03085045
13:02:34|0.03085045
13:02:36|0.03085045
13:02:37|0.03085045
13:02:38|0.03085045
13:02:39|0.03083
13:02:39|0.03081967
13:02:40|0.03081967
13:02:42|0.03082386
13:02:43|0.03082386
13:02:44|0.03083274
13:02:45|0.03086336
13:02:45|0.03091696
13:02:47|0.03090416
13:02:48|0.03090416
13:02:49|0.03090416
13:02:50|0.03089912
13:02:51|0.03089912
13:02:52|0.03091375
13:02:53|0.03091375
13:02:54|0.03091375
13:02:55|0.03091375
13:02:56|0.03091375
13:02:57|0.0309105
13:02:58|0.03090529
13:02:59|0.03090529
13:03:00|0.03090529
13:03:01|0.03090529
13:03:02|0.03090529
13:03:03|0.03088582
13:03:04|0.03089507
13:03:05|0.03089507
13:03:06|0.03089507
13:03:07|0.03090069
13:03:08|0.03090069
13:03:10|0.03090127
13:03:11|0.03090127
13:03:12|0.03091783
13:03:12|0.03094501
13:03:13|0.0309167
13:03:14|0.0309167
13:03:15|0.03091468
13:03:17|0.03091468
13:03:18|0.03091468
13:03:19|0.03091468
13:03:20|0.03091468
13:03:20|0.03091361
13:03:22|0.03090069
13:03:23|0.03090069
13:03:23|0.03088526
13:03:25|0.03090229
13:03:26|0.03090229
13:03:27|0.03091469
13:03:28|0.03091469
13:03:29|0.03089489
13:03:29|0.03089489
13:03:30|0.03089498
13:03:32|0.03089498
13:03:33|0.03089314
13:03:34|0.03089866
13:03:35|0.03088562
13:03:36|0.0308857
13:03:37|0.03089498
13:03:38|0.03089169
13:03:39|0.03087651
13:03:40|0.0308836
13:03:42|0.0308836
13:03:42|0.0308796
13:03:43|0.0308796
13:03:45|0.0308796
13:03:45|0.03089929
13:03:46|0.03088477
13:03:47|0.03087588
13:03:48|0.03087588
13:03:49|0.03087588
13:03:50|0.03087588
13:03:51|0.03087588
13:03:52|0.03087588
13:03:53|0.0308827
13:03:54|0.03091783
13:03:55|0.03091377
13:03:56|0.03091377
13:03:57|0.03091377
13:03:59|0.0309251
13:03:59|0.0309251
13:04:00|0.0309251
13:04:01|0.0309251
13:04:02|0.0309251
13:04:03|0.03093291
13:04:04|0.03094487
13:04:05|0.03094487
13:04:06|0.03098891
13:04:08|0.03098891
13:04:08|0.03099999
13:04:10|0.03101
13:04:11|0.03101
13:04:12|0.03105
13:04:14|0.03109484
13:04:14|0.03111717
13:04:15|0.03111717
13:04:16|0.03110423
13:04:17|0.03108801
13:04:19|0.03108801
13:04:19|0.03101406
13:04:21|0.03100608
13:04:21|0.03100608
13:04:23|0.03100608
13:04:23|0.03102629
13:04:25|0.03102629
13:04:26|0.03102629
13:04:26|0.03102629
13:04:28|0.03104179
13:04:29|0.03103559
13:04:30|0.03103559
13:04:30|0.03106137
13:04:31|0.03104799
13:04:32|0.03104799
13:04:34|0.03105856
13:04:34|0.03104648
13:04:35|0.03104648
13:04:36|0.03104648
13:04:38|0.03108337
13:04:38|0.03108025
13:04:39|0.03108025
13:04:40|0.03108025
13:04:41|0.03109886
13:04:42|0.03109886
13:04:43|0.03109886
13:04:44|0.03108525
13:04:45|0.03108525
13:04:46|0.03108025
13:04:47|0.03107447
13:04:48|0.03105729
13:04:49|0.03105729
13:04:50|0.03103558
13:04:51|0.03103558
13:04:53|0.03104308
13:04:54|0.03104927
13:04:55|0.03104927
13:04:55|0.03104927
13:04:57|0.03103066
13:04:57|0.03103066
13:04:58|0.03103066
13:04:59|0.03103066
13:05:00|0.03103332
13:05:01|0.03103332
13:05:03|0.03104618
13:05:03|0.03101717
13:05:04|0.03101717
13:05:05|0.03101717
13:05:07|0.03101717
13:05:07|0.03101717
13:05:08|0.03101717
13:05:10|0.03104928
13:05:11|0.0310784
13:05:12|0.03106771
13:05:14|0.0310576
13:05:15|0.0310641
13:05:16|0.03110533
13:05:17|0.03110533
13:05:18|0.03109808
13:05:19|0.03107596
13:05:20|0.03107596
13:05:21|0.03106434
13:05:22|0.0310764
13:05:23|0.03105792
13:05:23|0.03105792
13:05:25|0.03105792
13:05:26|0.03104844
13:05:26|0.03105547
13:05:27|0.03106631
13:05:28|0.03106477
13:05:29|0.03106477
13:05:31|0.03106477
13:05:31|0.03106477
13:05:32|0.03106477
13:05:33|0.03106477
13:05:35|0.03106477
13:05:36|0.03108863
13:05:37|0.03106788
13:05:38|0.03106478
13:05:39|0.03109577
13:05:40|0.03106788
13:05:42|0.03106477
13:05:42|0.03106477
13:05:43|0.03106788
13:05:44|0.03106477
13:05:45|0.03106477
13:05:47|0.03106477
13:05:47|0.03108099
13:05:49|0.03104974
13:05:50|0.03104974
13:05:51|0.03104974
13:05:52|0.03104926
13:05:53|0.03104926
13:05:54|0.03104926
13:05:55|0.03104618
13:05:56|0.03104974
13:05:57|0.03103572
13:05:58|0.03103572
13:05:59|0.03106631
13:06:00|0.03106631
13:06:01|0.03105902
13:06:02|0.03107718
13:06:03|0.03107718
13:06:04|0.03104858
13:06:05|0.03104858
13:06:06|0.03104858
13:06:07|0.03105541
13:06:08|0.03104186
13:06:09|0.03101354
13:06:10|0.03101354
13:06:12|0.031
13:06:13|0.031
13:06:14|0.031
13:06:15|0.031
13:06:16|0.03096557
13:06:17|0.03096219
13:06:17|0.03096219
13:06:18|0.03096219
13:06:20|0.03096219
13:06:21|0.0309503
13:06:22|0.03096654
13:06:23|0.0309643
13:06:24|0.03099648
13:06:25|0.03097456
13:06:26|0.03102137
13:06:27|0.03102137
13:06:28|0.03100989
13:06:28|0.03099543
13:06:29|0.03099543
13:06:31|0.03097049
13:06:32|0.03097049
13:06:33|0.03097049
13:06:33|0.03099034
13:06:35|0.03099034
13:06:35|0.03096576
13:06:37|0.03099034
13:06:38|0.03099034
13:06:39|0.031
13:06:39|0.031
13:06:40|0.031
13:06:42|0.031
13:06:43|0.03098423
13:06:44|0.03098423
13:06:45|0.03098423
13:06:46|0.03098423
13:06:47|0.03098423
13:06:48|0.03098423
13:06:49|0.03098423
13:06:50|0.03098423
13:06:51|0.03098423
13:06:52|0.03098423
13:06:53|0.03096362
13:06:54|0.03097404
13:06:55|0.03097404
13:06:56|0.03096471
13:06:57|0.03096471
13:06:59|0.03096383
13:07:00|0.03094723
13:07:01|0.03094723
13:07:01|0.03094723
13:07:03|0.03093504
13:07:04|0.03095316
13:07:05|0.03095317
13:07:06|0.03097404
13:07:07|0.03097404
13:07:07|0.03099647
13:07:08|0.03099647
13:07:09|0.03099647
13:07:10|0.03095576
13:07:12|0.03095576
13:07:14|0.03095576
13:07:15|0.03092022
13:07:16|0.03092022
13:07:18|0.03089436
13:07:19|0.03091221
13:07:21|0.03091221
13:07:22|0.03095293
13:07:23|0.03092431
13:07:23|0.03092431
13:07:24|0.03095297
13:07:26|0.03095511
13:07:26|0.03098491
13:07:28|0.03097698
13:07:29|0.03097698
13:07:30|0.03099648
13:07:30|0.03099648
13:07:32|0.03099648
13:07:33|0.03099648
13:07:33|0.03099648
13:07:35|0.03098484
13:07:36|0.0309848
13:07:37|0.03099284
13:07:38|0.03099284
13:07:39|0.03098539
13:07:40|0.03104719
13:07:41|0.03104719
13:07:42|0.03104168
13:07:43|0.03104172
13:07:44|0.03101316
13:07:45|0.03101316
13:07:46|0.03101316
13:07:47|0.03101316
13:07:48|0.03101316
13:07:49|0.03101316
13:07:50|0.03101316
13:07:51|0.03101316
13:07:52|0.03101316
13:07:53|0.03101316
13:07:54|0.03101316
13:07:55|0.03101316
13:07:56|0.03101316
13:07:57|0.03101316
13:07:58|0.03101316
13:07:59|0.03101316
13:08:00|0.03101316
13:08:01|0.03101316
13:08:02|0.03101316
13:08:03|0.031
13:08:04|0.031
13:08:05|0.03104172
13:08:06|0.03104172
13:08:07|0.03104999
13:08:08|0.03106837
13:08:09|0.03106837
13:08:10|0.03106837
13:08:11|0.03106837
13:08:12|0.03106837
13:08:13|0.03106837
13:08:15|0.03106215
13:08:16|0.03108844
13:08:18|0.03109
13:08:19|0.03106837
13:08:20|0.03106837
13:08:21|0.03109029
13:08:22|0.03108962
13:08:22|0.03108962
13:08:23|0.03108962
13:08:24|0.03106838
13:08:26|0.03106838
13:08:26|0.03106838
13:08:27|0.03109615
13:08:28|0.03109615
13:08:30|0.03109615
13:08:30|0.03112944
13:08:32|0.03112944
13:08:32|0.03112944
13:08:34|0.03112944
13:08:35|0.03112302
13:08:36|0.0311517
13:08:37|0.0311517
13:08:38|0.0311517
13:08:39|0.03112078
13:08:39|0.03112077
13:08:40|0.03112077
13:08:42|0.03112077
13:08:43|0.03112077
13:08:43|0.03110476
13:08:44|0.03112764
13:08:46|0.03112764
13:08:46|0.03112764
13:08:47|0.0311027
13:08:48|0.03110279
13:08:50|0.0311152
13:08:50|0.0311152
13:08:51|0.0311152
13:08:53|0.0311152
13:08:54|0.03110269
13:08:55|0.03112077
13:08:55|0.03112077
13:08:57|0.03112077
13:08:58|0.03112077
13:08:59|0.0311152
13:09:00|0.0311152
13:09:01|0.0310784
13:09:02|0.03110276
13:09:03|0.03110276
13:09:04|0.03110538
13:09:05|0.03110538
13:09:06|0.03110538
13:09:07|0.03112077
13:09:08|0.03111812
13:09:09|0.03110538
13:09:10|0.03110538
13:09:11|0.03109022
13:09:12|0.0310902
13:09:13|0.03107995
13:09:14|0.03105911
13:09:15|0.03105911
13:09:16|0.03105911
13:09:17|0.03105911
13:09:18|0.03106237
13:09:19|0.03106237
13:09:20|0.03106836
13:09:21|0.03106836
13:09:22|0.03106836
13:09:23|0.03106836
13:09:24|0.03106836
13:09:25|0.03106216
13:09:26|0.03104975
13:09:27|0.03105359
13:09:28|0.03101697
13:09:30|0.03101697
13:09:31|0.03101697
13:09:32|0.03101697
13:09:32|0.03101697
13:09:33|0.03101256
13:09:34|0.03098465
13:09:35|0.03099955
13:09:36|0.031
13:09:37|0.03098775
13:09:39|0.03098467
13:09:39|0.03098775
13:09:40|0.03098775
13:09:42|0.03097626
13:09:42|0.03097626
13:09:43|0.03096001
13:09:44|0.03097983
13:09:45|0.0309785
13:09:47|0.0309785
13:09:47|0.0309785
13:09:49|0.0309785
13:09:49|0.0309785
13:09:50|0.0309785
13:09:52|0.0309785
13:09:52|0.0309785
13:09:54|0.0309785
13:09:55|0.03095
13:09:56|0.03095
13:09:57|0.03095
13:09:58|0.03095
13:09:58|0.03095
13:09:59|0.03095
13:10:01|0.03095
13:10:02|0.03095
13:10:02|0.03095
13:10:04|0.03095659
13:10:04|0.03095365
13:10:05|0.03095365
13:10:07|0.03095365
13:10:07|0.0309672
13:10:08|0.03099281
13:10:09|0.03095901
13:10:11|0.03095901
13:10:11|0.03097214
13:10:13|0.03096469
13:10:14|0.03096469
13:10:15|0.03099281
13:10:16|0.031
13:10:18|0.03101877
13:10:18|0.03100376
13:10:20|0.03100376
13:10:21|0.03100376
13:10:22|0.03098768
13:10:23|0.03098768
13:10:24|0.03097535
13:10:26|0.03097535
13:10:26|0.03097535
13:10:27|0.03098467
13:10:28|0.03098467
13:10:30|0.03098467
13:10:31|0.03101358
13:10:31|0.03099396
13:10:33|0.03098777
13:10:33|0.03100324
13:10:34|0.03100012
13:10:35|0.03100012
13:10:36|0.03100012
13:10:37|0.03100012
13:10:38|0.03100012
13:10:40|0.03100012
13:10:40|0.03100014
13:10:41|0.03100014
13:10:43|0.03100014
13:10:44|0.03100014
13:10:44|0.03101206
13:10:46|0.0310272
13:10:46|0.03103736
13:10:47|0.0311
13:10:49|0.0311
13:10:49|0.03109494
13:10:51|0.03109494
13:10:51|0.03109494
13:10:52|0.03107902
13:10:53|0.03107902
13:10:54|0.03108718
13:10:55|0.03108718
13:10:57|0.03108718
13:10:57|0.03108718
13:10:58|0.03108718
13:10:59|0.03108718
13:11:00|0.03108835
13:11:02|0.03106816
13:11:03|0.03106816
13:11:04|0.03106816
13:11:05|0.03108718
13:11:06|0.03108718
13:11:07|0.03107591
13:11:07|0.03107591
13:11:09|0.03107591
13:11:10|0.03107591
13:11:11|0.03108717
13:11:12|0.03108717
13:11:13|0.03106969
13:11:14|0.03106969
13:11:15|0.03106969
13:11:16|0.03106969
13:11:18|0.03106969
13:11:18|0.03106969
13:11:19|0.03106969
13:11:21|0.03106963
13:11:22|0.03106963
13:11:22|0.03106969
13:11:24|0.03106969
13:11:24|0.03106969
13:11:26|0.03107938
13:11:27|0.03104844
13:11:27|0.03104844
13:11:29|0.03104844
13:11:29|0.03104844
13:11:31|0.03100054
13:11:32|0.03095301
13:11:33|0.03095301
13:11:34|0.0309427
13:11:35|0.0309427
13:11:36|0.03094
13:11:37|0.03093
13:11:38|0.03093
13:11:40|0.03094136
13:11:41|0.03094136
13:11:41|0.03094136
13:11:42|0.03092915
13:11:43|0.03091597
13:11:44|0.03089962
13:11:45|0.030888
13:11:46|0.03089162
13:11:47|0.03087
13:11:48|0.03085714
13:11:49|0.0308749
13:11:51|0.03086089
13:11:52|0.03083
13:11:53|0.03086717
13:11:54|0.03086717
13:11:55|0.03086717
13:11:56|0.03087027
13:11:57|0.03089408
13:11:58|0.03090127
13:11:59|0.03090127
13:12:00|0.03089036
13:12:01|0.03089036
13:12:02|0.03089052
13:12:03|0.03090658
13:12:04|0.03090658
13:12:05|0.03090658
13:12:06|0.03088833
13:12:07|0.03088833
13:12:08|0.03086407
13:12:09|0.03087
13:12:10|0.03087
13:12:11|0.03083
13:12:12|0.03085358
13:12:13|0.03085358
13:12:14|0.03085358
13:12:15|0.03085358
13:12:16|0.03085358
13:12:17|0.03085358
13:12:18|0.03083148
13:12:19|0.03082265
13:12:21|0.03081064
13:12:21|0.03081799
13:12:23|0.03082265
13:12:24|0.03080001
13:12:25|0.0308
13:12:26|0.03081
13:12:27|0.03081205
13:12:29|0.03081046
13:12:30|0.03081046
13:12:31|0.03080358
13:12:32|0.03080001
13:12:33|0.0308
13:12:34|0.03080001
13:12:35|0.03080001
13:12:36|0.03080001
13:12:37|0.0307856
13:12:38|0.03077278
13:12:40|0.03078272
13:12:41|0.03077925
13:12:41|0.03077925
13:12:43|0.03076118
13:12:44|0.03078144
13:12:45|0.03078144
13:12:46|0.03076259
13:12:46|0.03076259
13:12:48|0.03076426
13:12:49|0.03076426
13:12:49|0.03074565
13:12:51|0.03074565
13:12:51|0.03074565
13:12:53|0.03074565
13:12:53|0.03074565
13:12:55|0.0307502
13:12:55|0.03074886
13:12:56|0.03074886
13:12:57|0.03074886
13:12:58|0.0307581
13:12:59|0.0307581
13:13:01|0.03075809
13:13:02|0.03075809
13:13:02|0.03075809
13:13:04|0.03074886
13:13:04|0.03075809
13:13:05|0.03075809
13:13:07|0.03075809
13:13:08|0.03077467
13:13:08|0.03077492
13:13:09|0.030778
13:13:10|0.03079168
13:13:12|0.03077182
13:13:13|0.03080001
13:13:13|0.03080001
13:13:14|0.03080001
13:13:16|0.03080001
13:13:17|0.03075073
13:13:18|0.03075073
13:13:19|0.03075073
13:13:21|0.03077492
13:13:22|0.03077492
13:13:23|0.0307686
13:13:24|0.03076859
13:13:24|0.03076859
13:13:26|0.03076859
13:13:27|0.03080198
13:13:29|0.03080198
13:13:30|0.03080198
13:13:31|0.03080198
13:13:33|0.03080387
13:13:34|0.03076246
13:13:34|0.03076246
13:13:36|0.03076246
13:13:37|0.03076246
13:13:38|0.03076246
13:13:39|0.03076246
13:13:40|0.03076246
13:13:41|0.03076246
13:13:42|0.03076246
13:13:43|0.03075073
13:13:44|0.03075073
13:13:45|0.03075073
13:13:46|0.03075073
13:13:47|0.03074089
13:13:48|0.03074089
13:13:49|0.03075073
13:13:50|0.03075073
13:13:51|0.03075073
13:13:52|0.03074397
13:13:53|0.03074957
13:13:54|0.03074957
13:13:55|0.03074957
13:13:56|0.03074957
13:13:57|0.03075014
13:13:58|0.03075014
13:13:59|0.03075014
13:14:00|0.03075014
13:14:01|0.03075014
13:14:02|0.0307471
13:14:03|0.0307471
13:14:04|0.0307471
13:14:05|0.03073166
13:14:06|0.03071196
13:14:07|0.03071196
13:14:08|0.03071196
13:14:09|0.03071196
13:14:10|0.03071196
13:14:11|0.03072862
13:14:12|0.03074397
13:14:13|0.03074397
13:14:14|0.03073782
13:14:15|0.0307395
13:14:16|0.0307395
13:14:17|0.03073782
13:14:18|0.03073782
13:14:19|0.03073782
13:14:21|0.03073782
13:14:22|0.03073782
13:14:23|0.03072241
13:14:24|0.03073036
13:14:25|0.03073036
13:14:26|0.03079168
13:14:27|0.03076562
13:14:28|0.03076567
13:14:29|0.03075218
13:14:30|0.03075218
13:14:31|0.03075218
13:14:32|0.03075633
13:14:34|0.03075633
13:14:34|0.03075211
13:14:35|0.03075211
13:14:36|0.03075211
13:14:37|0.03075211
13:14:38|0.03075211
13:14:40|0.03072913
13:14:40|0.03072913
13:14:41|0.0307553
13:14:42|0.0307553
13:14:44|0.0307553
13:14:45|0.03076739
13:14:46|0.03076739
13:14:47|0.03076739
13:14:48|0.03076739
13:14:48|0.03076739
13:14:49|0.03076739
13:14:51|0.03076739
13:14:51|0.03076739
13:14:52|0.03075211
13:14:53|0.03075211
13:14:54|0.03075211
13:14:55|0.03075211
13:14:57|0.0308224
13:14:57|0.0308224
13:14:58|0.03080558
13:14:59|0.03080558
13:15:00|0.03080558
13:15:02|0.03080558
13:15:03|0.03076554
13:15:04|0.03077686
13:15:05|0.03075597
13:15:05|0.03075597
13:15:07|0.03075597
13:15:07|0.03075597
13:15:09|0.03078919
13:15:09|0.03078919
13:15:11|0.03078919
13:15:11|0.03078919
13:15:13|0.03078919
13:15:14|0.03081922
13:15:14|0.03078956
13:15:16|0.03078956
13:15:16|0.03078956
13:15:18|0.03079634
13:15:18|0.03078093
13:15:20|0.03078093
13:15:22|0.03079531
13:15:23|0.03085388
13:15:24|0.03083453
13:15:25|0.03083181
13:15:26|0.03084456
13:15:27|0.03084456
13:15:28|0.03085079
13:15:29|0.0308662
13:15:30|0.03083757
13:15:31|0.03083757
13:15:32|0.03084463
13:15:32|0.03084463
13:15:34|0.03080985
13:15:36|0.03083528
13:15:37|0.03085079
13:15:37|0.03087
13:15:39|0.03087
13:15:39|0.03087
13:15:41|0.03087
13:15:41|0.03088468
13:15:42|0.03085406
13:15:43|0.03085406
13:15:44|0.03082923
13:15:45|0.03078144
13:15:47|0.03076136
13:15:47|0.030749
13:15:49|0.030749
13:15:50|0.03075827
13:15:51|0.03075827
13:15:52|0.03075209
13:15:53|0.03077063
13:15:53|0.0307799
13:15:54|0.0307799
13:15:55|0.0308035
13:15:57|0.0308035
13:15:57|0.0308035
13:15:58|0.0308035
13:16:00|0.03081389
13:16:00|0.03081389
13:16:01|0.03082936
13:16:03|0.03082936
13:16:04|0.03083553
13:16:05|0.03085408
13:16:06|0.03085408
13:16:07|0.03086416
13:16:07|0.03086416
13:16:08|0.03086416
13:16:09|0.03086416
13:16:11|0.03086416
13:16:11|0.0309
13:16:12|0.0309
13:16:13|0.0309
13:16:15|0.0309
13:16:15|0.03091
13:16:16|0.03091
13:16:17|0.03091
13:16:19|0.03089114
13:16:20|0.03089239
13:16:20|0.03092
13:16:23|0.03087571
13:16:25|0.03088572
13:16:26|0.03090422
13:16:27|0.03090422
13:16:27|0.03090422
13:16:28|0.03090422
13:16:29|0.03090422
13:16:31|0.03090422
13:16:31|0.03087571
13:16:32|0.03087571
13:16:34|0.03090002
13:16:34|0.03090002
13:16:36|0.03092578
13:16:36|0.03092578
13:16:38|0.03093
13:16:38|0.03093999
13:16:40|0.03093999
13:16:40|0.03096
13:16:41|0.03095604
13:16:43|0.03095604
13:16:44|0.03095604
13:16:45|0.03095604
13:16:46|0.03095295
13:16:47|0.03097331
13:16:48|0.03097331
13:16:50|0.03095935
13:16:50|0.03095935
13:16:51|0.0309799
13:16:52|0.03098999
13:16:54|0.03098999
13:16:54|0.03101
13:16:55|0.03101
13:16:56|0.03100856
13:16:57|0.03101165
13:16:58|0.03101165
13:16:59|0.03103068
13:17:01|0.03103068
13:17:01|0.0310131
13:17:02|0.03103971
13:17:03|0.03100857
13:17:04|0.03102092
13:17:07|0.03100549
13:17:07|0.03099929
13:17:08|0.03101544
13:17:09|0.03099312
13:17:10|0.03100239
13:17:12|0.03100239
13:17:13|0.03104802
13:17:14|0.03102406
13:17:14|0.03102406
13:17:16|0.03102105
13:17:16|0.03104533
13:17:18|0.03104257
13:17:18|0.03105152
13:17:20|0.03107522
13:17:20|0.03105119
13:17:21|0.03108873
13:17:23|0.0311
13:17:25|0.03109572
13:17:26|0.03110998
13:17:27|0.03111931
13:17:28|0.03116004
13:17:29|0.03116004
13:17:30|0.03115073
13:17:31|0.03116932
13:17:32|0.03118794
13:17:32|0.03118793
13:17:34|0.03118803
13:17:36|0.03119919
13:17:37|0.03121306
13:17:37|0.03124684
13:17:39|0.03124785
13:17:39|0.0312155
13:17:40|0.03121583
13:17:41|0.03121891
13:17:42|0.03124683
13:17:43|0.03127
13:17:44|0.03131204
13:17:46|0.03133999
13:17:46|0.03135724
13:17:48|0.03133004
13:17:48|0.03131978
13:17:50|0.03136427
13:17:50|0.03134569
13:17:52|0.03136
13:17:52|0.03133729
13:17:54|0.03132416
13:17:55|0.03138339
13:17:55|0.03135529
13:17:57|0.03138249
13:17:57|0.03136083
13:17:58|0.03135191
13:17:59|0.03138412
13:18:00|0.0313373
13:18:01|0.03133729
13:18:03|0.03133729
13:18:04|0.03132473
13:18:04|0.0313647
13:18:06|0.03135812
13:18:06|0.03137052
13:18:08|0.03137053
13:18:09|0.03138922
13:18:10|0.0313344
13:18:11|0.0313398
13:18:12|0.03138211
13:18:13|0.03134444
13:18:14|0.03131158
13:18:15|0.03131158
13:18:16|0.03133809
13:18:17|0.03131304
13:18:18|0.03130002
13:18:19|0.03130545
13:18:20|0.0313
13:18:20|0.03129647
13:18:22|0.03121773
13:18:23|0.03124987
13:18:23|0.03123732
13:18:24|0.0312592
13:18:26|0.03125952
13:18:27|0.03129568
13:18:28|0.03130368
13:18:29|0.03131988
13:18:30|0.03134099
13:18:31|0.03134099
13:18:32|0.03135293
13:18:33|0.03133092
13:18:34|0.03132781
13:18:35|0.03135288
13:18:36|0.03134842
13:18:37|0.03134842
13:18:37|0.03136539
13:18:39|0.03135587
13:18:40|0.03135542
13:18:40|0.0313909
13:18:42|0.03138418
13:18:43|0.03136839
13:18:43|0.0313684
13:18:45|0.03133545
13:18:46|0.0313344
13:18:47|0.031342
13:18:48|0.03137792
13:18:49|0.031342
13:18:50|0.03134736
13:18:51|0.03138943
13:18:52|0.031342
13:18:53|0.03132294
13:18:54|0.03135024
13:18:55|0.0313539
13:18:56|0.03139908
13:18:57|0.03140965
13:18:58|0.03140338
13:18:59|0.0314255
13:19:00|0.03143211
13:19:01|0.03145
13:19:02|0.03143721
13:19:03|0.03143211
13:19:04|0.0314034
13:19:05|0.03138139
13:19:06|0.03138139
13:19:07|0.03137827
13:19:08|0.03138195
13:19:09|0.03137199
13:19:10|0.03142874
13:19:11|0.03139106
13:19:12|0.03138139
13:19:13|0.03138139
13:19:14|0.03139734
13:19:15|0.03138139
13:19:17|0.03135966
13:19:18|0.03135963
13:19:18|0.03139421
13:19:19|0.03139422
13:19:20|0.03141306
13:19:21|0.03137827
13:19:22|0.0314005
13:19:23|0.0313942
13:19:26|0.03135966
13:19:26|0.03139108
13:19:28|0.03139108
13:19:29|0.03137826
13:19:30|0.03136572
13:19:31|0.03139108
13:19:32|0.03140237
13:19:33|0.03141934
13:19:33|0.03141934
13:19:35|0.0313912
13:19:35|0.03140048
13:19:37|0.03143211
13:19:38|0.03139769
13:19:39|0.03139769
13:19:40|0.03139773
13:19:42|0.03140024
13:19:43|0.03141934
13:19:43|0.03144108
13:19:45|0.03144117
13:19:45|0.03145411
13:19:46|0.03145411
13:19:47|0.03146035
13:19:49|0.03145676
13:19:49|0.0315
13:19:51|0.03148193
13:19:51|0.03151642
13:19:53|0.03152572
13:19:54|0.03151645
13:19:55|0.03153917
13:19:56|0.03153527
13:19:57|0.03155999
13:19:58|0.03151648
13:19:59|0.03153483
13:20:00|0.03152005
13:20:01|0.03153917
13:20:02|0.03150699
13:20:03|0.03150137
13:20:04|0.03157007
13:20:05|0.03151162
13:20:06|0.03147908
13:20:07|0.03146035
13:20:08|0.03146035
13:20:09|0.03146721
13:20:10|0.03144516
13:20:11|0.03146721
13:20:12|0.03145021
13:20:13|0.03145648
13:20:14|0.03147983
13:20:15|0.03148595
13:20:16|0.03149558
13:20:17|0.03147983
13:20:18|0.03147983
13:20:19|0.03147951
13:20:20|0.03144137
13:20:21|0.03142813
13:20:23|0.03142656
13:20:23|0.03142656
13:20:24|0.03143571
13:20:25|0.03143571
13:20:27|0.03144822
13:20:28|0.03144822
13:20:29|0.0315
13:20:29|0.03153387
13:20:31|0.03150502
13:20:32|0.03150503
13:20:33|0.03146752
13:20:33|0.03146752
13:20:35|0.03148639
13:20:36|0.03146752
13:20:37|0.03145226
13:20:38|0.03144705
13:20:39|0.03146643
13:20:40|0.03148587
13:20:41|0.03145078
13:20:42|0.03145907
13:20:43|0.03146384
13:20:44|0.03146643
13:20:45|0.03145062
13:20:46|0.03145061
13:20:47|0.03145061
13:20:48|0.03145256
13:20:49|0.03146285
13:20:50|0.03148159
13:20:51|0.03148646
13:20:52|0.03146431
13:20:54|0.0314643
13:20:54|0.03144533
13:20:56|0.03144533
13:20:56|0.03144109
13:20:58|0.03143853
13:20:59|0.03143375
13:21:00|0.03144506
13:21:00|0.03144508
13:21:02|0.03143045
13:21:02|0.03143045
13:21:03|0.03144508
13:21:04|0.03143046
13:21:05|0.03143046
13:21:06|0.03143214
13:21:07|0.03143045
13:21:08|0.03143045
13:21:10|0.03143045
13:21:10|0.03140471
13:21:11|0.03144686
13:21:13|0.03151631
13:21:13|0.03161107
13:21:15|0.03161067
13:21:16|0.03162413
13:21:16|0.03165858
13:21:17|0.03163137
13:21:18|0.03163518
13:21:19|0.03168599
13:21:20|0.03166297
13:21:21|0.03168599
13:21:22|0.03171
13:21:23|0.03172529
13:21:24|0.03168733
13:21:26|0.03167785
13:21:27|0.03176068
13:21:28|0.03175749
13:21:29|0.03173158
13:21:30|0.03173157
13:21:31|0.03173157
13:21:32|0.03175424
13:21:33|0.03178496
13:21:34|0.03179974
13:21:35|0.03180626
13:21:37|0.03181845
13:21:38|0.03183541
13:21:39|0.03180937
13:21:40|0.03177472
13:21:41|0.03175425
13:21:42|0.03177169
13:21:43|0.03176213
13:21:44|0.03176213
13:21:45|0.03170397
13:21:46|0.03173743
13:21:47|0.03172943
13:21:48|0.03172967
13:21:49|0.03173579
13:21:50|0.03176146
13:21:51|0.0317517
13:21:52|0.0317517
13:21:53|0.03174469
13:21:54|0.03175
13:21:55|0.03177394
13:21:56|0.03176757
13:21:57|0.03173894
13:21:58|0.03175
13:21:59|0.03169128
13:22:00|0.03165858
13:22:01|0.03164401
13:22:03|0.03161005
13:22:04|0.03162242
13:22:04|0.03162242
13:22:05|0.03159394
13:22:07|0.03157645
13:22:08|0.03158954
13:22:09|0.03157041
13:22:10|0.03155
13:22:10|0.03154
13:22:12|0.0315609
13:22:13|0.03154004
13:22:14|0.03157653
13:22:15|0.03157653
13:22:16|0.03159035
13:22:17|0.03160064
13:22:18|0.03157732
13:22:19|0.03157851
13:22:20|0.03157778
13:22:21|0.03157784
13:22:22|0.03160593
13:22:23|0.03161086
13:22:24|0.03161006
13:22:25|0.03160643
13:22:26|0.03160643
13:22:27|0.03160643
13:22:29|0.03160862
13:22:30|0.03160862
13:22:32|0.03161975
13:22:33|0.0316
13:22:34|0.0316
13:22:35|0.031596
13:22:35|0.03160644
13:22:36|0.03162241
13:22:38|0.03162242
13:22:39|0.0315862
13:22:40|0.03155968
13:22:41|0.03156608
13:22:42|0.03156113
13:22:43|0.03154948
13:22:44|0.03150494
13:22:45|0.03156931
13:22:46|0.03156931
13:22:47|0.03158016
13:22:48|0.03156931
13:22:49|0.03156931
13:22:50|0.03156931
13:22:51|0.03155064
13:22:52|0.03154205
13:22:53|0.03154784
13:22:54|0.03153063
13:22:55|0.03150424
13:22:56|0.03152731
13:22:57|0.03159999
13:22:58|0.03156762
13:22:59|0.03155509
13:23:00|0.03156113
13:23:02|0.03160142
13:23:03|0.03160142
13:23:03|0.03157187
13:23:05|0.03157187
13:23:05|0.03152287
13:23:07|0.03155385
13:23:07|0.03151166
13:23:08|0.0315
13:23:10|0.03148104
13:23:11|0.03152287
13:23:11|0.03149994
13:23:12|0.0315387
13:23:14|0.0315387
13:23:14|0.0315392
13:23:15|0.03156306
13:23:17|0.03153871
13:23:17|0.0315387
13:23:18|0.03152878
13:23:19|0.03152287
13:23:20|0.03152287
13:23:22|0.03155206
13:23:22|0.03148302
13:23:23|0.03152203
13:23:25|0.03152203
13:23:25|0.03152203
13:23:27|0.0314912
13:23:28|0.03149134
13:23:29|0.03142569
13:23:30|0.0314689
13:23:31|0.03145606
13:23:32|0.03143518
13:23:33|0.03146752
13:23:34|0.03147776
13:23:35|0.03146859
13:23:36|0.03148216
13:23:37|0.03149821
13:23:38|0.03149821
13:23:39|0.03149821
13:23:40|0.0315
13:23:41|0.03150847
13:23:42|0.03150847
13:23:43|0.03150847
13:23:44|0.03150847
13:23:45|0.03146988
13:23:46|0.03146988
13:23:47|0.03148426
13:23:48|0.03148426
13:23:49|0.03145591
13:23:50|0.03146859
13:23:51|0.03146985
13:23:52|0.03146974
13:23:53|0.0314298
13:23:54|0.0314298
13:23:55|0.0314298
13:23:56|0.03142002
13:23:57|0.03145075
13:23:58|0.03146749
13:23:59|0.0314674
13:24:01|0.03143497
13:24:01|0.03143497
13:24:02|0.03143497
13:24:03|0.03143698
13:24:04|0.03144495
13:24:05|0.0314298
13:24:06|0.0314298
13:24:07|0.0314
13:24:08|0.03141454
13:24:09|0.03139001
13:24:10|0.03139
13:24:11|0.03138418
13:24:12|0.03136378
13:24:13|0.03140594
13:24:14|0.03137809
13:24:15|0.03141741
13:24:16|0.03141292
13:24:17|0.03140608
13:24:18|0.03137886
13:24:19|0.03137407
13:24:21|0.03138618
13:24:22|0.03141997
13:24:22|0.03141995
13:24:24|0.03141995
13:24:25|0.03141995
13:24:26|0.03140724
13:24:26|0.03139815
13:24:27|0.03139819
13:24:28|0.03139819
13:24:31|0.03142649
13:24:31|0.03140727
13:24:33|0.03140734
13:24:34|0.03140721
13:24:35|0.031399
13:24:36|0.03142976
13:24:36|0.03142976
13:24:38|0.03142482
13:24:39|0.03142482
13:24:40|0.03142482
13:24:41|0.03140567
13:24:41|0.03140567
13:24:43|0.03143575
13:24:43|0.03142482
13:24:45|0.03140579
13:24:46|0.03140579
13:24:47|0.03140579
13:24:47|0.03140474
13:24:49|0.03140474
13:24:50|0.03140474
13:24:51|0.03136
13:24:52|0.03138038
13:24:53|0.03138038
13:24:54|0.03133
13:24:55|0.03132
13:24:56|0.0313125
13:24:57|0.03132862
13:24:58|0.03129
13:24:59|0.03129
13:25:00|0.03128572
13:25:01|0.03131912
13:25:02|0.03131912
13:25:03|0.03134963
13:25:04|0.03130015
13:25:05|0.03131912
13:25:06|0.03131911
13:25:07|0.03131911
13:25:08|0.03133525
13:25:09|0.03133525
13:25:10|0.03133525
13:25:11|0.03134085
13:25:12|0.03134076
13:25:13|0.03134076
13:25:14|0.03134076
13:25:15|0.03134076
13:25:16|0.03134401
13:25:17|0.03137864
13:25:18|0.03134721
13:25:19|0.03135036
13:25:20|0.03135073
13:25:21|0.03135073
13:25:22|0.03135073
13:25:23|0.03135073
13:25:24|0.03138137
13:25:25|0.03132491
13:25:26|0.03131911
13:25:27|0.03132689
13:25:28|0.03132689
13:25:29|0.03134094
13:25:30|0.03134094
13:25:32|0.03133706
13:25:34|0.03135072
13:25:34|0.03132917
13:25:35|0.03130731
13:25:37|0.03134985
13:25:37|0.03134985
13:25:39|0.03134985
13:25:40|0.03134985
13:25:41|0.03131908
13:25:41|0.03131912
13:25:43|0.03133775
13:25:43|0.03133775
13:25:44|0.03133775
13:25:45|0.03133775
13:25:46|0.03133775
13:25:48|0.03133775
13:25:48|0.03132592
13:25:49|0.03133948
13:25:51|0.03133948
13:25:51|0.03133948
13:25:52|0.03133948
13:25:53|0.0313241
13:25:54|0.0313241
13:25:56|0.03133953
13:25:56|0.03133953
13:25:57|0.03133796
13:25:58|0.03133796
13:25:59|0.03132475
13:26:01|0.03133472
13:26:01|0.03133472
13:26:03|0.03130943
13:26:04|0.03130943
13:26:04|0.03130943
13:26:05|0.03130943
13:26:06|0.03130943
13:26:08|0.03130969
13:26:08|0.03130969
13:26:09|0.03130974
13:26:11|0.03130974
13:26:11|0.03130943
13:26:13|0.03130943
13:26:14|0.03130943
13:26:15|0.03130943
13:26:16|0.03127037
13:26:16|0.03130245
13:26:17|0.03130245
13:26:20|0.03130237
13:26:20|0.03127
13:26:21|0.03126996
13:26:23|0.03125012
13:26:24|0.03125012
13:26:24|0.03126487
13:26:25|0.03126487
13:26:27|0.03126487
13:26:28|0.03124999
13:26:29|0.03125001
13:26:29|0.03126487
13:26:30|0.03124088
13:26:31|0.03124505
13:26:33|0.03122245
13:26:35|0.03122245
13:26:35|0.03124998
13:26:36|0.0312224
13:26:38|0.0312224
13:26:38|0.03118849
13:26:40|0.03118
13:26:41|0.03119038
13:26:42|0.03119045
13:26:43|0.03121072
13:26:44|0.03121833
13:26:46|0.03122171
13:26:46|0.03121452
13:26:47|0.03121452
13:26:48|0.03122176
13:26:49|0.03122176
13:26:50|0.03122176
13:26:51|0.031232
13:26:52|0.031232
13:26:53|0.031232
13:26:55|0.031232
13:26:56|0.031232
13:26:57|0.03121654
13:26:57|0.03123034
13:26:58|0.03125645
13:27:00|0.03125804
13:27:00|0.03123046
13:27:01|0.0312088
13:27:03|0.03120974
13:27:04|0.03121065
13:27:04|0.03121065
13:27:05|0.03123839
13:27:06|0.03123839
13:27:07|0.03123839
13:27:08|0.03125674
13:27:09|0.03127292
13:27:10|0.03127292
13:27:12|0.03127292
13:27:12|0.03127292
13:27:13|0.03127292
13:27:14|0.03130942
13:27:15|0.03130942
13:27:17|0.03130942
13:27:18|0.03131342
13:27:19|0.03131342
13:27:20|0.03133361
13:27:21|0.03133361
13:27:22|0.03133361
13:27:23|0.03129571
13:27:24|0.03129571
13:27:25|0.03129571
13:27:26|0.03129571
13:27:27|0.03129571
13:27:28|0.03130645
13:27:29|0.03129571
13:27:30|0.03129571
13:27:31|0.03130615
13:27:32|0.03130615
13:27:34|0.03130615
13:27:34|0.03127292
13:27:35|0.03127292
13:27:37|0.03125679
13:27:38|0.03125679
13:27:39|0.03125679
13:27:39|0.03128495
13:27:40|0.03128
13:27:41|0.0313
13:27:42|0.03125679
13:27:44|0.03125677
13:27:46|0.03126565
13:27:46|0.0312661
13:27:48|0.03126678
13:27:49|0.03126678
13:27:49|0.03128062
13:27:50|0.03128572
13:27:51|0.03128572
13:27:52|0.03128572
13:27:54|0.03128572
13:27:54|0.03128572
13:27:55|0.03128572
13:27:57|0.03129264
13:27:57|0.03129237
13:27:58|0.03129237
13:28:00|0.03129237
13:28:00|0.03130012
13:28:01|0.03130013
13:28:05|0.0313
13:28:05|0.0313
13:28:06|0.03130001
13:28:08|0.03128495
13:28:09|0.03133439
13:28:09|0.03130648
13:28:10|0.03130652
13:28:11|0.03130788
13:28:13|0.03130788
13:28:14|0.03129362
13:28:15|0.03129486
13:28:16|0.03129486
13:28:17|0.03131518
13:28:18|0.03131518
13:28:19|0.03129544
13:28:20|0.03130582
13:28:21|0.03130714
13:28:22|0.03133459
13:28:23|0.03133459
13:28:24|0.03133459
13:28:25|0.03131862
13:28:26|0.03131862
13:28:27|0.03131862
13:28:28|0.03132344
13:28:29|0.03134447
13:28:30|0.0313294
13:28:31|0.0313294
13:28:33|0.0313294
13:28:34|0.03132942
13:28:35|0.03132943
13:28:36|0.03131931
13:28:37|0.03132426
13:28:38|0.03132468
13:28:40|0.03132468
13:28:40|0.0313507
13:28:42|0.0313294
13:28:43|0.03132426
13:28:45|0.03132426
13:28:45|0.0313072
13:28:47|0.03131743
13:28:48|0.03133114
13:28:49|0.03130722
13:28:50|0.03129486
13:28:51|0.03129344
13:28:52|0.03129513
13:28:53|0.03129513
13:28:54|0.03132715
13:28:55|0.03131183
13:28:56|0.03133084
13:28:57|0.03130536
13:28:58|0.0313054
13:28:59|0.03133087
13:29:00|0.03133416
13:29:02|0.03132719
13:29:03|0.03131253
13:29:04|0.03131717
13:29:04|0.03130209
13:29:05|0.03129486
13:29:07|0.03129486
13:29:07|0.03129486
13:29:09|0.03131484
13:29:09|0.03129489
13:29:10|0.03129486
13:29:11|0.03129487
13:29:12|0.03129488
13:29:13|0.03128586
13:29:15|0.03128591
13:29:16|0.0312669
13:29:16|0.03126692
13:29:18|0.03126692
13:29:18|0.0312661
13:29:19|0.0312661
13:29:20|0.0312661
13:29:21|0.03126611
13:29:22|0.03126692
13:29:24|0.03126692
13:29:24|0.03126692
13:29:25|0.03125937
13:29:26|0.03125038
13:29:27|0.03125002
13:29:28|0.03125041
13:29:29|0.03125041
13:29:30|0.03125
13:29:31|0.03125
13:29:32|0.03126425
13:29:34|0.03126162
13:29:35|0.03126801
13:29:36|0.03126802
13:29:38|0.0312827
13:29:39|0.03128186
13:29:40|0.03129242
13:29:42|0.03130348
13:29:42|0.03130348
13:29:44|0.03129243
13:29:45|0.03129243
13:29:46|0.03130365
13:29:47|0.03130367
13:29:48|0.03132412
13:29:49|0.03129299
13:29:50|0.0312978
13:29:50|0.03129242
13:29:52|0.03129242
13:29:53|0.03129242
13:29:54|0.03129242
13:29:55|0.03129242
13:29:56|0.03129242
13:29:57|0.03129242
13:29:58|0.03129242
13:29:59|0.03129242
13:30:00|0.03126272
13:30:00|0.0312599
13:30:02|0.0312599
13:30:04|0.0312599
13:30:04|0.0312599
13:30:05|0.0312599
13:30:06|0.03128692
13:30:07|0.031287
13:30:08|0.03128696
13:30:09|0.03128697
13:30:10|0.03128742
13:30:11|0.03128697
13:30:12|0.03128697
13:30:13|0.03128697
13:30:15|0.0312526
13:30:16|0.03123
13:30:16|0.03123
13:30:18|0.03120164
13:30:19|0.03120592
13:30:20|0.03118379
13:30:20|0.03118379
13:30:22|0.03118379
13:30:22|0.03120592
13:30:23|0.03120811
13:30:24|0.03122703
13:30:25|0.03125
13:30:26|0.03124278
13:30:27|0.03124278
13:30:28|0.03124278
13:30:29|0.03124278
13:30:31|0.03125
13:30:32|0.03125
13:30:32|0.03125
13:30:33|0.03125
13:30:34|0.03125
13:30:36|0.03122156
13:30:38|0.03124937
13:30:38|0.03121687
13:30:39|0.03121688
13:30:41|0.03121688
13:30:42|0.03119728
13:30:43|0.03120938
13:30:44|0.03121688
13:30:45|0.03121688
13:30:47|0.03122853
13:30:47|0.03122853
13:30:48|0.03124999
13:30:50|0.03124999
13:30:51|0.0312199
13:30:51|0.03122561
13:30:53|0.03122561
13:30:54|0.0312457
13:30:55|0.03120938
13:30:56|0.03120938
13:30:57|0.03120938
13:30:58|0.03120938
13:30:59|0.03120938
13:31:00|0.03120938
13:31:00|0.03123822
13:31:02|0.03123822
13:31:03|0.03122416
13:31:03|0.03120941
13:31:05|0.03125
13:31:06|0.03127214
13:31:07|0.03129001
13:31:07|0.03129001
13:31:09|0.03130906
13:31:10|0.03132413
13:31:11|0.03133745
13:31:12|0.03134448
13:31:12|0.03132871
13:31:14|0.03134765
13:31:14|0.03132103
13:31:16|0.0313106
13:31:16|0.03132654
13:31:18|0.03129
13:31:18|0.03129
13:31:20|0.03129
13:31:21|0.03129
13:31:22|0.03131816
13:31:23|0.03131816
13:31:24|0.03131816
13:31:25|0.03133706
13:31:26|0.03135073
13:31:27|0.03142857
13:31:28|0.03148
13:31:29|0.03146672
13:31:30|0.03149464
13:31:31|0.03149462
13:31:32|0.03151
13:31:33|0.03148312
13:31:34|0.03148312
13:31:35|0.03141024
13:31:36|0.03143635
13:31:38|0.03147072
13:31:38|0.03142042
13:31:39|0.03142042
13:31:41|0.03142042
13:31:42|0.03142042
13:31:43|0.03142042
13:31:44|0.03142042
13:31:45|0.03142042
13:31:46|0.03141024
13:31:47|0.03147448
13:31:48|0.03144817
13:31:49|0.03145559
13:31:50|0.03151737
13:31:51|0.03151737
13:31:52|0.03153041
13:31:53|0.03153603
13:31:54|0.03155041
13:31:55|0.03155041
13:31:56|0.0315504
13:31:57|0.03157297
13:31:58|0.03157297
13:31:59|0.03154087
13:32:00|0.0315545
13:32:02|0.03156739
13:32:03|0.0315674
13:32:04|0.0315674
13:32:04|0.03158139
13:32:06|0.03155011
13:32:07|0.03153041
13:32:07|0.03153041
13:32:09|0.03157428
13:32:09|0.03154378
13:32:10|0.03152489
13:32:11|0.03153118
13:32:13|0.03155524
13:32:14|0.03155524
13:32:14|0.03155465
13:32:15|0.03158313
13:32:17|0.03160366
13:32:18|0.03159166
13:32:19|0.03161996
13:32:20|0.03161963
13:32:21|0.03161963
13:32:21|0.03161513
13:32:23|0.03158016
13:32:24|0.03158605
13:32:24|0.03156994
13:32:26|0.03161088
13:32:27|0.03157016
13:32:27|0.03160244
13:32:28|0.03160237
13:32:29|0.03154444
13:32:30|0.03150914
13:32:31|0.031533
13:32:33|0.03149365
13:32:34|0.03150543
13:32:35|0.03152125
13:32:36|0.03153492
13:32:36|0.03150921
13:32:39|0.03150559
13:32:39|0.03150683
13:32:41|0.03152429
13:32:42|0.03153431
13:32:43|0.03148872
13:32:44|0.03148085
13:32:45|0.03148085
13:32:46|0.03147677
13:32:47|0.03144846
13:32:48|0.03145244
13:32:49|0.03145244
13:32:50|0.03147597
13:32:51|0.03147597
13:32:52|0.03145674
13:32:53|0.03148868
13:32:54|0.03148868
13:32:55|0.03141632
13:32:56|0.0314275
13:32:57|0.03144488
13:32:58|0.03144488
13:32:59|0.03144613
13:33:00|0.031488
13:33:01|0.03148593
13:33:02|0.03148594
13:33:03|0.03148594
13:33:04|0.03145742
13:33:05|0.03148872
13:33:07|0.03148872
13:33:08|0.03143669
13:33:09|0.03144499
13:33:09|0.03141632
13:33:11|0.03141632
13:33:11|0.03138418
13:33:12|0.03141625
13:33:14|0.03137688
13:33:15|0.03138229
13:33:16|0.03142313
13:33:17|0.03144197
13:33:17|0.03140521
13:33:19|0.03141684
13:33:20|0.03140835
13:33:21|0.03140835
13:33:22|0.03138952
13:33:23|0.03138952
13:33:24|0.03138952
13:33:24|0.0314089
13:33:26|0.0314089
13:33:27|0.03140835
13:33:27|0.03140835
13:33:29|0.03140835
13:33:29|0.03141989
13:33:31|0.03141989
13:33:32|0.03138156
13:33:33|0.03135118
13:33:34|0.03135118
13:33:35|0.03138143
13:33:35|0.03137054
13:33:37|0.03133273
13:33:38|0.03133273
13:33:40|0.03138044
13:33:40|0.03138503
13:33:41|0.0314043
13:33:42|0.03138006
13:33:43|0.03137313
13:33:45|0.03135177
13:33:45|0.03136034
13:33:46|0.03136034
13:33:47|0.03136034
13:33:48|0.03136034
13:33:49|0.03131932
13:33:50|0.03137265
13:33:52|0.03137265
13:33:53|0.03136001
13:33:53|0.03137918
13:33:55|0.03137918
13:33:55|0.03137918
13:33:56|0.03137918
13:33:57|0.03137918
13:33:58|0.03137918
13:33:59|0.03137918
13:34:00|0.03138498
13:34:01|0.03137265
13:34:03|0.03137265
13:34:03|0.03138498
13:34:04|0.03138498
13:34:05|0.03136
13:34:06|0.03136
13:34:07|0.03133297
13:34:09|0.03133297
13:34:10|0.03133758
13:34:10|0.03131931
13:34:11|0.03131931
13:34:12|0.03131931
13:34:14|0.03134148
13:34:14|0.03133708
13:34:16|0.03133708
13:34:16|0.03141989
13:34:17|0.03140013
13:34:19|0.03140001
13:34:19|0.03139194
13:34:20|0.03142313
13:34:22|0.03141101
13:34:23|0.03142644
13:34:23|0.03148455
13:34:25|0.03148191
13:34:26|0.03150665
13:34:27|0.03150366
13:34:28|0.03150364
13:34:30|0.03151
13:34:30|0.03152
13:34:31|0.03155
13:34:32|0.03156
13:34:34|0.03156
13:34:34|0.03157269
13:34:36|0.0315646
13:34:36|0.0315646
13:34:37|0.03159
13:34:38|0.03158035
13:34:39|0.03157833
13:34:42|0.03158186
13:34:43|0.03154889
13:34:44|0.03156002
13:34:44|0.03157938
13:34:46|0.03156776
13:34:47|0.03158183
13:34:47|0.0315665
13:34:48|0.0315665
13:34:50|0.0315392
13:34:50|0.03154745
13:34:52|0.03151323
13:34:52|0.03150034
13:34:53|0.03153938
13:34:55|0.03150808
13:34:55|0.03149238
13:34:56|0.03149724
13:34:58|0.03147686
13:34:58|0.03147686
13:35:00|0.03141944
13:35:01|0.03141944
13:35:02|0.03141944
13:35:04|0.03142259
13:35:04|0.03140025
13:35:06|0.03140866
13:35:07|0.03140866
13:35:08|0.03135925
13:35:09|0.03135925
13:35:10|0.03130835
13:35:12|0.03131726
13:35:12|0.03131726
13:35:13|0.03131726
13:35:14|0.031352
13:35:15|0.03134233
13:35:16|0.03134233
13:35:17|0.03130787
13:35:18|0.03129535
13:35:19|0.03131402
13:35:20|0.03130788
13:35:21|0.03130788
13:35:22|0.03131103
13:35:23|0.03131103
13:35:24|0.03131103
13:35:25|0.03131728
13:35:26|0.03133511
13:35:27|0.03132047
13:35:29|0.03132368
13:35:29|0.03132365
13:35:30|0.03132039
13:35:31|0.03130473
13:35:32|0.03130473
13:35:34|0.03129849
13:35:35|0.03130161
13:35:35|0.031311
13:35:36|0.03129
13:35:37|0.03129
13:35:39|0.03129
13:35:39|0.03127031
13:35:41|0.03131726
13:35:42|0.03132039
13:35:43|0.03132039
13:35:44|0.0313204
13:35:45|0.0313204
13:35:46|0.03134289
13:35:47|0.03134289
13:35:48|0.03133605
13:35:49|0.03133604
13:35:50|0.03133604
13:35:51|0.03134231
13:35:52|0.03133295
13:35:54|0.0313592
13:35:55|0.03133291
13:35:56|0.03133291
13:35:57|0.03133291
13:35:57|0.03134286
13:35:59|0.03134286
13:36:00|0.03131726
13:36:01|0.03133507
13:36:02|0.03133507
13:36:03|0.03132665
13:36:04|0.03132665
13:36:05|0.03132665
13:36:06|0.03132665
13:36:07|0.03139584
13:36:08|0.03139584
13:36:09|0.03139708
13:36:10|0.03136735
13:36:12|0.03136735
13:36:13|0.03136735
13:36:14|0.03136738
13:36:15|0.03137535
13:36:15|0.03137535
13:36:16|0.03137535
13:36:17|0.03137675
13:36:19|0.03137675
13:36:20|0.03137675
13:36:21|0.03136738
13:36:22|0.03136738
13:36:23|0.03137049
13:36:24|0.0313692
13:36:25|0.0313692
13:36:25|0.03137675
13:36:27|0.03137675
13:36:28|0.03139968
13:36:29|0.03138714
13:36:30|0.03136736
13:36:31|0.03136001
13:36:31|0.03136001
13:36:33|0.03139023
13:36:34|0.03139023
13:36:34|0.03139023
13:36:35|0.03141326
13:36:37|0.03141326
13:36:37|0.03141326
13:36:38|0.03139553
13:36:40|0.03139553
13:36:41|0.03141326
13:36:43|0.03141326
13:36:43|0.03141326
13:36:45|0.03137568
13:36:46|0.03136736
13:36:46|0.03136736
13:36:47|0.03136736
13:36:48|0.03136736
13:36:49|0.03141226
13:36:50|0.03141226
13:36:51|0.03141226
13:36:52|0.03141226
13:36:53|0.03139914
13:36:55|0.03139914
13:36:56|0.03139914
13:36:56|0.03139914
13:36:57|0.03138926
13:36:59|0.03141326
13:36:59|0.03141326
13:37:01|0.03138936
13:37:03|0.03142438
13:37:03|0.03142438
13:37:05|0.0314299
13:37:06|0.03145
13:37:06|0.03144998
13:37:07|0.03144998
13:37:08|0.03144998
13:37:09|0.03140608
13:37:10|0.03140608
13:37:12|0.03140608
13:37:12|0.03140406
13:37:13|0.03140406
13:37:14|0.03143813
13:37:16|0.0314194
13:37:17|0.0314194
13:37:18|0.031361
13:37:19|0.03137962
13:37:20|0.03136102
13:37:21|0.03136102
13:37:21|0.03134351
13:37:23|0.03134351
13:37:24|0.03134351
13:37:25|0.03134351
13:37:26|0.03134351
13:37:27|0.03134351
13:37:28|0.03133444
13:37:28|0.03133581
13:37:29|0.0313344
13:37:30|0.03132416
13:37:31|0.03132638
13:37:32|0.0313264
13:37:34|0.03133478
13:37:34|0.03133478
13:37:36|0.03133581
13:37:37|0.03133581
13:37:38|0.03133167
13:37:39|0.03133167
13:37:40|0.03133167
13:37:41|0.0313264
13:37:42|0.03130368
13:37:43|0.03132743
13:37:45|0.03132743
13:37:46|0.03133385
13:37:46|0.03133266
13:37:48|0.03133167
13:37:49|0.03130923
13:37:50|0.03131068
13:37:50|0.03131068
13:37:52|0.0313044
13:37:53|0.0313044
13:37:54|0.0312791
13:37:55|0.0312791
13:37:56|0.03124
13:37:57|0.03124
13:37:58|0.03125923
13:37:59|0.03123383
13:38:00|0.03123384
13:38:01|0.03123384
13:38:02|0.03123068
13:38:03|0.03123068
13:38:04|0.0312423
13:38:05|0.03123068
13:38:06|0.0312093
13:38:07|0.03122171
13:38:08|0.0311875
13:38:09|0.0311875
13:38:10|0.03119656
13:38:11|0.03119656
13:38:13|0.03119315
13:38:13|0.03119428
13:38:14|0.03119468
13:38:15|0.03118256
13:38:16|0.03118256
13:38:17|0.03118107
13:38:18|0.03118481
13:38:19|0.03118108
13:38:20|0.03116
13:38:21|0.03117436
13:38:22|0.03118259
13:38:23|0.03118374
13:38:24|0.03118374
13:38:25|0.03118374
13:38:26|0.03116823
13:38:27|0.03115886
13:38:28|0.03112185
13:38:30|0.03111
13:38:31|0.03110868
13:38:32|0.03108268
13:38:32|0.03108
13:38:34|0.03107317
13:38:35|0.03109915
13:38:35|0.03108675
13:38:36|0.03108266
13:38:38|0.03107159
13:38:38|0.03106715
13:38:39|0.03106715
13:38:41|0.03108357
13:38:41|0.0310867
13:38:43|0.03111811
13:38:45|0.03112565
13:38:45|0.03115265
13:38:46|0.03114117
13:38:48|0.03114124
13:38:49|0.03113674
13:38:50|0.03115886
13:38:51|0.03116491
13:38:51|0.03116494
13:38:52|0.03117148
13:38:54|0.03117148
13:38:54|0.03115679
13:38:55|0.03115063
13:38:57|0.03114738
13:38:57|0.03114738
13:38:59|0.03114738
13:38:59|0.03114745
13:39:01|0.03113188
13:39:01|0.03111943
13:39:02|0.0311397
13:39:03|0.03111321
13:39:05|0.03113661
13:39:06|0.03111321
13:39:06|0.03114745
13:39:08|0.03114745
13:39:09|0.03114745
13:39:10|0.03110699
13:39:11|0.03110699
13:39:12|0.03110699
13:39:13|0.03110699
13:39:14|0.0310784
13:39:15|0.0310784
13:39:16|0.03110554
13:39:17|0.03110048
13:39:18|0.03108972
13:39:19|0.03108972
13:39:20|0.03110077
13:39:21|0.03108975
13:39:22|0.03106712
13:39:23|0.03106712
13:39:25|0.03108522
13:39:26|0.03106804
13:39:26|0.03106676
13:39:28|0.03108117
13:39:29|0.03108117
13:39:30|0.03106121
13:39:30|0.03106
13:39:31|0.03106
13:39:33|0.03105827
13:39:34|0.03106117
13:39:35|0.03108117
13:39:36|0.03108117
13:39:37|0.03107815
13:39:37|0.03107815
13:39:38|0.03107815
13:39:40|0.03108523
13:39:41|0.03108523
13:39:42|0.03108276
13:39:43|0.03108276
13:39:44|0.03108523
13:39:46|0.03106776
13:39:46|0.0310781
13:39:48|0.0310781
13:39:49|0.0310781
13:39:49|0.03107815
13:39:51|0.03107815
13:39:52|0.03109695
13:39:53|0.03109695
13:39:54|0.03109695
13:39:55|0.03108529
13:39:56|0.03110555
13:39:57|0.03108529
13:39:58|0.03107491
13:39:59|0.03107491
13:40:00|0.03107491
13:40:01|0.03109905
13:40:02|0.03109145
13:40:03|0.03109145
13:40:05|0.03109145
13:40:05|0.03109145
13:40:07|0.03109145
13:40:08|0.03109145
13:40:08|0.03109145
13:40:10|0.03109145
13:40:10|0.03110656
13:40:11|0.03113974
13:40:12|0.03115265
13:40:14|0.03115679
13:40:14|0.03115679
13:40:15|0.03115473
13:40:16|0.03115473
13:40:18|0.03115473
13:40:19|0.03115679
13:40:19|0.03115679
13:40:20|0.03115679
13:40:22|0.03115679
13:40:22|0.03115679
13:40:23|0.03115679
13:40:25|0.03118068
13:40:26|0.03118068
13:40:27|0.03116206
13:40:27|0.03118527
13:40:29|0.03116111
13:40:29|0.03116111
13:40:30|0.0311597
13:40:31|0.0311597
13:40:32|0.0311597
13:40:34|0.0311597
13:40:35|0.0311597
13:40:36|0.0311809
13:40:36|0.03116988
13:40:38|0.03115692
13:40:38|0.03112564
13:40:40|0.03112422
13:40:41|0.03115262
13:40:41|0.03115262
13:40:42|0.03115262
13:40:43|0.03115262
13:40:45|0.03115262
13:40:47|0.03115262
13:40:48|0.03115262
13:40:48|0.03112601
13:40:50|0.03112601
13:40:50|0.03112601
13:40:52|0.03109888
13:40:53|0.03109888
13:40:54|0.03109888
13:40:55|0.03109888
13:40:56|0.03109888
13:40:57|0.03109888
13:40:58|0.03113345
13:41:00|0.03113664
13:41:00|0.03113186
13:41:02|0.03113186
13:41:03|0.03113186
13:41:03|0.03113497
13:41:06|0.03114742
13:41:06|0.03114742
13:41:07|0.03117051
13:41:08|0.0311808
13:41:10|0.0311808
13:41:11|0.03120164
13:41:11|0.03120847
13:41:12|0.03120847
13:41:13|0.03121999
13:41:14|0.03120273
13:41:16|0.0311838
13:41:16|0.0311838
13:41:17|0.03118714
13:41:19|0.03118714
13:41:19|0.03118714
13:41:20|0.03118714
13:41:21|0.03116495
13:41:22|0.03116495
13:41:24|0.03116495
13:41:24|0.03116495
13:41:26|0.03116495
13:41:27|0.03117586
13:41:27|0.03117586
13:41:29|0.03117586
13:41:30|0.03117586
13:41:31|0.031232
13:41:32|0.031232
13:41:33|0.03116051
13:41:34|0.03116051
13:41:35|0.03112081
13:41:36|0.03113358
13:41:37|0.03110912
13:41:38|0.03110913
13:41:39|0.03110913
13:41:40|0.03110913
13:41:41|0.03109167
13:41:42|0.03109145
13:41:43|0.03113675
13:41:44|0.03109797
13:41:45|0.03111089
13:41:47|0.03112072
13:41:49|0.03112072
13:41:50|0.03112845
13:41:50|0.03115008
13:41:52|0.03117791
13:41:52|0.03117791
13:41:53|0.0312
13:41:56|0.03121032
13:41:57|0.03122167
13:41:58|0.03122987
13:41:58|0.03122987
13:41:59|0.03122987
13:42:01|0.03122987
13:42:02|0.03122026
13:42:03|0.03122984
13:42:05|0.03122986
13:42:05|0.03120554
13:42:07|0.03120554
13:42:08|0.03122986
13:42:09|0.03122419
13:42:10|0.03122419
13:42:10|0.03122913
13:42:12|0.03123103
13:42:13|0.03123103
13:42:14|0.03123103
13:42:15|0.03124185
13:42:15|0.03124185
13:42:17|0.03126
13:42:18|0.03126
13:42:19|0.03127
13:42:19|0.03130997
13:42:21|0.03130137
13:42:22|0.03130536
13:42:23|0.03130536
13:42:23|0.03131
13:42:25|0.03131
13:42:26|0.03132
13:42:27|0.03133
13:42:29|0.03134447
13:42:29|0.03134447
13:42:30|0.03134447
13:42:31|0.03133889
13:42:32|0.03130001
13:42:33|0.03130001
13:42:34|0.03130001
13:42:35|0.03130772
13:42:37|0.03130772
13:42:37|0.03130772
13:42:38|0.0313
13:42:40|0.03130001
13:42:40|0.03129373
13:42:41|0.03129373
13:42:42|0.03130338
13:42:43|0.03128585
13:42:45|0.03128585
13:42:46|0.03130334
13:42:47|0.03130334
13:42:47|0.03131712
13:42:49|0.03135
13:42:51|0.03134368
13:42:52|0.03137215
13:42:52|0.03137215
13:42:54|0.03138999
13:42:55|0.03140985
13:42:56|0.03143
13:42:58|0.03142471
13:42:58|0.03140887
13:42:59|0.03141155
13:43:00|0.03143
13:43:02|0.03143
13:43:03|0.03143843
13:43:04|0.03143375
13:43:05|0.0314384
13:43:06|0.03143488
13:43:07|0.03143488
13:43:08|0.03143488
13:43:10|0.03144776
13:43:10|0.03144776
13:43:12|0.03144776
13:43:13|0.03144776
13:43:14|0.03143424
13:43:15|0.03141717
13:43:16|0.03139953
13:43:17|0.031388
13:43:18|0.031388
13:43:19|0.03141643
13:43:20|0.03139647
13:43:21|0.03139647
13:43:22|0.03139647
13:43:23|0.0313844
13:43:24|0.0313844
13:43:25|0.0313844
13:43:26|0.0313844
13:43:27|0.0313844
13:43:29|0.03140422
13:43:30|0.03140422
13:43:30|0.03138716
13:43:32|0.03138716
13:43:32|0.0313765
13:43:33|0.03137929
13:43:35|0.03137929
13:43:35|0.03136533
13:43:36|0.03136377
13:43:38|0.03136377
13:43:38|0.03139177
13:43:40|0.03138547
13:43:40|0.03138547
13:43:41|0.03138547
13:43:43|0.03138547
13:43:43|0.03138547
13:43:44|0.03140422
13:43:46|0.03136844
13:43:46|0.03137585
13:43:48|0.03137585
13:43:49|0.03137585
13:43:51|0.03137585
13:43:52|0.03136344
13:43:53|0.03137583
13:43:54|0.03137583
13:43:55|0.03137616
13:43:57|0.03137616
13:43:58|0.03135602
13:43:59|0.03137299
13:43:59|0.03137299
13:44:00|0.03137299
13:44:02|0.031356
13:44:02|0.031356
13:44:03|0.031356
13:44:04|0.03134368
13:44:05|0.03131557
13:44:06|0.03133576
13:44:07|0.03133864
13:44:08|0.03133864
13:44:10|0.03133864
13:44:11|0.03133869
13:44:11|0.03133869
13:44:13|0.03133869
13:44:14|0.03133149
13:44:15|0.03139177
13:44:16|0.03139177
13:44:17|0.03139177
13:44:18|0.03139177
13:44:19|0.03140002
13:44:20|0.03140002
13:44:21|0.03140002
13:44:22|0.03140002
13:44:23|0.03137701
13:44:24|0.03137701
13:44:25|0.03137701
13:44:26|0.03137702
13:44:27|0.03137702
13:44:28|0.03134636
13:44:29|0.03136633
13:44:30|0.03136633
13:44:31|0.03135357
13:44:32|0.03134204
13:44:33|0.03134204
13:44:34|0.03134204
13:44:36|0.03133887
13:44:36|0.03133887
13:44:37|0.03134204
13:44:38|0.03135983
13:44:39|0.03135983
13:44:40|0.03135983
13:44:41|0.03134204
13:44:42|0.03133887
13:44:43|0.03133887
13:44:44|0.03134203
13:44:45|0.03134203
13:44:47|0.03132531
13:44:47|0.03132531
13:44:49|0.03135
13:44:49|0.03135
13:44:50|0.03137
13:44:52|0.03137554
13:44:54|0.03136618
13:44:55|0.03136621
13:44:55|0.03132952
13:44:56|0.03134209
13:44:58|0.03132844
13:44:59|0.03132844
13:45:00|0.03132529
13:45:01|0.03132843
13:45:02|0.03132843
13:45:04|0.03132829
13:45:04|0.03133543
13:45:05|0.03133543
13:45:07|0.03131274
13:45:07|0.03131274
13:45:08|0.03131274
13:45:09|0.03131274
13:45:11|0.0313253
13:45:11|0.03134037
13:45:13|0.03134037
13:45:13|0.03134037
13:45:14|0.03136512
13:45:16|0.03137903
13:45:16|0.03136476
13:45:17|0.03136476
13:45:18|0.03132437
13:45:20|0.03130958
13:45:20|0.03130958
13:45:22|0.03129001
13:45:23|0.03128571
13:45:23|0.03126273
13:45:25|0.03126
13:45:26|0.03124
13:45:27|0.03124
13:45:28|0.03123
13:45:28|0.03122999
13:45:30|0.03122
13:45:31|0.03122
13:45:32|0.03121987
13:45:34|0.03123
13:45:34|0.03123
13:45:35|0.03123
13:45:36|0.03123
13:45:37|0.03123837
13:45:38|0.03123837
13:45:40|0.03123837
13:45:40|0.03123837
13:45:41|0.03123837
13:45:42|0.03123837
13:45:43|0.03123738
13:45:44|0.03123738
13:45:45|0.03123738
13:45:47|0.03123738
13:45:47|0.03123738
13:45:48|0.03123738
13:45:49|0.03124366
13:45:50|0.03125313
13:45:51|0.03125313
13:45:53|0.03125313
13:45:54|0.03125811
13:45:55|0.03125811
13:45:56|0.03127579
13:45:57|0.03123985
13:45:58|0.03123985
13:46:00|0.0312509
13:46:00|0.0312509
13:46:02|0.0312509
13:46:03|0.0312509
13:46:04|0.03123738
13:46:04|0.03122578
13:46:06|0.03122578
13:46:07|0.03122578
13:46:07|0.03122578
13:46:09|0.03122578
13:46:11|0.03122578
13:46:12|0.03122578
13:46:13|0.03122578
13:46:13|0.03123738
13:46:14|0.03123738
13:46:16|0.03123738
13:46:17|0.03122578
13:46:17|0.03120997
13:46:19|0.03120997
13:46:19|0.03120386
13:46:20|0.03120386
13:46:21|0.03120386
13:46:22|0.03119004
13:46:23|0.03121946
13:46:24|0.03120386
13:46:26|0.03119656
13:46:26|0.03119656
13:46:27|0.03119656
13:46:28|0.03119656
13:46:29|0.03123525
13:46:30|0.031204
13:46:31|0.031204
13:46:32|0.031204
13:46:33|0.03118
13:46:35|0.03118
13:46:35|0.03118
13:46:36|0.03118
13:46:37|0.03118
13:46:38|0.03115
13:46:39|0.03115
13:46:41|0.03115
13:46:42|0.03114
13:46:42|0.03116303
13:46:43|0.03116303
13:46:44|0.03116303
13:46:45|0.03116303
13:46:46|0.03116303
13:46:48|0.03118
13:46:48|0.03118
13:46:50|0.03118
13:46:50|0.03118
13:46:52|0.03117339
13:46:53|0.03117339
13:46:54|0.03117339
13:46:55|0.03115574
13:46:56|0.03115574
13:46:57|0.03115574
13:46:58|0.03117233
13:46:59|0.03117233
13:47:00|0.03117999
13:47:01|0.03117999
13:47:02|0.03117999
13:47:03|0.03117521
13:47:04|0.03117999
13:47:05|0.03117124
13:47:06|0.03115491
13:47:07|0.03115492
13:47:08|0.03115492
13:47:09|0.03115492
13:47:10|0.03115493
13:47:11|0.03115493
13:47:12|0.03115493
13:47:13|0.03115493
13:47:14|0.03116831
13:47:15|0.03116831
13:47:16|0.03116831
13:47:17|0.03115297
13:47:18|0.03115297
13:47:19|0.03115297
13:47:20|0.03115
13:47:21|0.03115
13:47:22|0.03115
13:47:23|0.03115007
13:47:24|0.03115
13:47:25|0.03115
13:47:26|0.03116831
13:47:27|0.03116831
13:47:29|0.03116831
13:47:30|0.03116831
13:47:30|0.03116831
13:47:31|0.03116831
13:47:32|0.0311683
13:47:33|0.0311683
13:47:35|0.0311683
13:47:35|0.03116831
13:47:36|0.03116831
13:47:37|0.03116831
13:47:39|0.03117996
13:47:40|0.03120747
13:47:41|0.03120858
13:47:42|0.03120858
13:47:42|0.03120858
13:47:44|0.03120001
13:47:44|0.03120001
13:47:46|0.03120001
13:47:47|0.03120001
13:47:48|0.03120001
13:47:49|0.03120602
13:47:50|0.03120602
13:47:51|0.03120602
13:47:51|0.03120602
13:47:54|0.03120602
13:47:55|0.03120602
13:47:56|0.03120602
13:47:57|0.03120661
13:47:58|0.03120661
13:47:59|0.03120661
13:48:00|0.03120661
13:48:01|0.03120661
13:48:02|0.03120661
13:48:03|0.03120661
13:48:04|0.03120661
13:48:05|0.03120661
13:48:06|0.03123272
13:48:07|0.03123272
13:48:08|0.03123272
13:48:09|0.03123272
13:48:10|0.03123272
13:48:11|0.03123272
13:48:12|0.0312509
13:48:13|0.03124676
13:48:14|0.03124676
13:48:15|0.0312382
13:48:16|0.0312382
13:48:17|0.03119104
13:48:18|0.03119104
13:48:19|0.03118399
13:48:20|0.03118399
13:48:21|0.03118399
13:48:22|0.03118399
13:48:23|0.03118399
13:48:24|0.03118399
13:48:25|0.03118399
13:48:26|0.03118399
13:48:27|0.0311798
13:48:28|0.0311798
13:48:29|0.0311798
13:48:30|0.03116201
13:48:31|0.03116201
13:48:32|0.03116201
13:48:33|0.03116201
13:48:34|0.03113984
13:48:35|0.0311369
13:48:36|0.0311369
13:48:37|0.0311383
13:48:38|0.03115156
13:48:39|0.03115156
13:48:40|0.03113155
13:48:41|0.03113155
13:48:42|0.03113155
13:48:43|0.03113155
13:48:44|0.03114102
13:48:45|0.03114103
13:48:46|0.03114103
13:48:47|0.03114103
13:48:48|0.03114103
13:48:49|0.03114103
13:48:50|0.03114103
13:48:51|0.03114103
13:48:52|0.03111704
13:48:53|0.03111704
13:48:54|0.03111704
13:48:55|0.03113522
13:48:56|0.03113522
13:48:57|0.03113522
13:48:59|0.03113522
13:49:00|0.03113522
13:49:00|0.03113522
13:49:02|0.03113522
13:49:02|0.03113522
13:49:03|0.03112263
13:49:05|0.03112263
13:49:06|0.03113522
13:49:07|0.03115928
13:49:08|0.03115928
13:49:09|0.03112899
13:49:10|0.03112899
13:49:11|0.0311
13:49:12|0.0311
13:49:13|0.03111882
13:49:14|0.03112277
13:49:15|0.03113143
13:49:16|0.03113143
13:49:17|0.03113143
13:49:18|0.03113143
13:49:19|0.03113143
13:49:20|0.03113116
13:49:21|0.03113116
13:49:22|0.03111291
13:49:24|0.03111537
13:49:24|0.03111537
13:49:25|0.03111537
13:49:26|0.03111537
13:49:27|0.03112413
13:49:28|0.03112413
13:49:29|0.03112
13:49:30|0.03112413
13:49:31|0.03113116
13:49:32|0.03111653
13:49:33|0.03111372
13:49:34|0.03111033
13:49:35|0.0311048
13:49:37|0.0311048
13:49:38|0.0311048
13:49:38|0.03112527
13:49:39|0.0311313
13:49:41|0.0311567
13:49:42|0.03113215
13:49:44|0.03113215
13:49:44|0.03113215
13:49:45|0.03113215
13:49:46|0.03113215
13:49:47|0.03115
13:49:48|0.03115
13:49:49|0.03116633
13:49:50|0.03117538
13:49:51|0.03121532
13:49:52|0.0311787
13:49:53|0.0311787
13:49:55|0.0311787
13:49:57|0.03116924
13:49:58|0.03120934
13:49:58|0.03120934
13:49:59|0.03120934
13:50:00|0.03118808
13:50:01|0.03118808
13:50:02|0.03118808
13:50:03|0.03115387
13:50:04|0.03115387
13:50:05|0.03115387
13:50:06|0.03113984
13:50:08|0.03113984
13:50:09|0.0311044
13:50:10|0.0311044
13:50:11|0.0311044
13:50:12|0.0311044
13:50:13|0.0311
13:50:14|0.0311
13:50:15|0.0311
13:50:16|0.03107401
13:50:17|0.03107113
13:50:18|0.03109375
13:50:19|0.03109375
13:50:20|0.03109375
13:50:21|0.03107612
13:50:22|0.03106214
13:50:23|0.03101396
13:50:24|0.03104047
13:50:26|0.03104047
13:50:26|0.03103328
13:50:28|0.0310625
13:50:28|0.0310625
13:50:29|0.0310625
13:50:30|0.03110964
13:50:31|0.03110964
13:50:32|0.03110964
13:50:33|0.03110964
13:50:34|0.03111908
13:50:35|0.03112959
13:50:36|0.03111349
13:50:37|0.03111349
13:50:38|0.03111399
13:50:39|0.03115492
13:50:40|0.03117805
13:50:41|0.03118189
13:50:42|0.03118189
13:50:43|0.03119733
13:50:44|0.03118062
13:50:45|0.03118062
13:50:46|0.031166
13:50:47|0.03117527
13:50:48|0.03114081
13:50:50|0.03114081
13:50:51|0.03113474
13:50:51|0.03113474
13:50:52|0.03113474
13:50:53|0.03115386
13:50:54|0.03115387
13:50:56|0.03115575
13:50:57|0.03115575
13:50:58|0.03115575
13:50:59|0.03115575
13:51:01|0.03115575
13:51:02|0.03115575
13:51:02|0.03115575
13:51:03|0.03115575
13:51:04|0.03115585
13:51:05|0.03115585
13:51:07|0.03113291
13:51:08|0.03114243
13:51:08|0.03114243
13:51:10|0.03114243
13:51:10|0.03115359
13:51:12|0.03117219
13:51:13|0.03117219
13:51:14|0.0311775
13:51:15|0.03120164
13:51:16|0.03120164
13:51:17|0.03120239
13:51:18|0.03119987
13:51:19|0.03117851
13:51:20|0.03117831
13:51:21|0.03117831
13:51:22|0.03117831
13:51:24|0.03116509
13:51:24|0.03116509
13:51:25|0.03116509
13:51:27|0.03116374
13:51:27|0.03117682
13:51:29|0.03117682
13:51:29|0.03115811
13:51:30|0.0311845
13:51:32|0.03122
13:51:33|0.03121488
13:51:34|0.03121488
13:51:34|0.03121488
13:51:36|0.03124188
13:51:37|0.03126
13:51:38|0.03126
13:51:38|0.03128
13:51:40|0.03129546
13:51:40|0.03129559
13:51:41|0.03129559
13:51:43|0.03129559
13:51:43|0.0313125
13:51:44|0.03128947
13:51:46|0.03128947
13:51:47|0.03128947
13:51:47|0.03128947
13:51:48|0.03128947
13:51:49|0.03129209
13:51:51|0.03129209
13:51:52|0.03132632
13:51:53|0.03132632
13:51:54|0.03131141
13:51:55|0.03131141
13:51:57|0.03131141
13:51:58|0.03129884
13:52:00|0.03128731
13:52:01|0.03128638
13:52:02|0.03128638
13:52:03|0.03127704
13:52:03|0.03127704
13:52:05|0.03127704
13:52:06|0.03127704
13:52:07|0.03127704
13:52:08|0.03127705
13:52:09|0.03131061
13:52:09|0.03130432
13:52:11|0.03130432
13:52:12|0.0312988
13:52:13|0.0312988
13:52:14|0.0312988
13:52:15|0.0312988
13:52:16|0.03128833
13:52:17|0.03128833
13:52:18|0.03128833
13:52:20|0.03128833
13:52:20|0.03128833
13:52:22|0.03127704
13:52:23|0.0312906
13:52:24|0.0312906
13:52:25|0.0312906
13:52:26|0.0312906
13:52:26|0.03127704
13:52:27|0.03127704
13:52:28|0.03124651
13:52:30|0.03124651
13:52:31|0.03124651
13:52:31|0.03124651
13:52:33|0.03124651
13:52:34|0.03124651
13:52:34|0.0312572
13:52:36|0.03125719
13:52:36|0.03127701
13:52:38|0.03126208
13:52:39|0.03125458
13:52:40|0.03125458
13:52:41|0.03125458
13:52:42|0.03125458
13:52:43|0.03125458
13:52:43|0.03125458
13:52:45|0.03125458
13:52:46|0.03125458
13:52:46|0.03125458
13:52:48|0.03125458
13:52:49|0.03125458
13:52:50|0.03125458
13:52:50|0.0312387
13:52:51|0.03121596
13:52:53|0.03121596
13:52:54|0.03121596
13:52:54|0.03121596
13:52:56|0.03121596
13:52:56|0.03124052
13:52:59|0.03122108
13:52:59|0.03121596
13:53:01|0.03121596
13:53:02|0.03121596
13:53:02|0.03121596
13:53:04|0.03121484
13:53:05|0.03123518
13:53:06|0.03120164
13:53:08|0.03120164
13:53:09|0.03120164
13:53:10|0.03120164
13:53:11|0.03120164
13:53:11|0.03118685
13:53:12|0.03118685
13:53:14|0.03118685
13:53:15|0.03118685
13:53:15|0.03118685
13:53:17|0.03116811
13:53:17|0.031141
13:53:19|0.031141
13:53:19|0.031141
13:53:21|0.031141
13:53:23|0.03114998
13:53:23|0.03114998
13:53:24|0.03114998
13:53:26|0.03112959
13:53:26|0.03112959
13:53:27|0.03112959
13:53:28|0.03112959
13:53:29|0.03110743
13:53:31|0.03110743
13:53:32|0.03110743
13:53:33|0.03110008
13:53:34|0.03110008
13:53:35|0.03110743
13:53:36|0.03110743
13:53:36|0.03110743
13:53:38|0.03110743
13:53:39|0.03110743
13:53:40|0.03109926
13:53:41|0.03109926
13:53:42|0.03107803
13:53:43|0.03107803
13:53:44|0.03109706
13:53:45|0.03109706
13:53:46|0.03110741
13:53:47|0.03110741
13:53:48|0.03111908
13:53:49|0.03111908
13:53:50|0.03110095
13:53:51|0.03110095
13:53:52|0.03110095
13:53:53|0.03109042
13:53:54|0.03110741
13:53:55|0.03109043
13:53:56|0.03109042
13:53:57|0.03107695
13:53:58|0.03107489
13:54:00|0.03107489
13:54:02|0.03107489
13:54:02|0.03104999
13:54:03|0.03106249
13:54:04|0.03107198
13:54:05|0.03107198
13:54:06|0.03104691
13:54:07|0.03104691
13:54:08|0.03104691
13:54:09|0.03101134
13:54:11|0.03101134
13:54:11|0.03102188
13:54:13|0.03102188
13:54:13|0.03102188
13:54:14|0.03102388
13:54:16|0.03102388
13:54:17|0.03102388
13:54:17|0.03102388
13:54:19|0.03102388
13:54:19|0.03102388
13:54:21|0.03101859
13:54:22|0.03101859
13:54:23|0.03101859
13:54:24|0.03101859
13:54:24|0.03101155
13:54:26|0.03101155
13:54:28|0.0310015
13:54:28|0.03101578
13:54:30|0.03101578
13:54:31|0.03101578
13:54:31|0.03101578
13:54:32|0.03100219
13:54:33|0.031
13:54:34|0.03102174
13:54:35|0.03101578
13:54:36|0.03100001
13:54:37|0.03100001
13:54:38|0.03098519
13:54:39|0.03101578
13:54:40|0.03101578
13:54:41|0.03101578
13:54:43|0.03101578
13:54:43|0.0310343
13:54:44|0.0310343
13:54:45|0.0310343
13:54:46|0.03105
13:54:47|0.03102342
13:54:48|0.03102342
13:54:51|0.03104018
13:54:51|0.03104018
13:54:52|0.03104018
13:54:53|0.03106542
13:54:55|0.031027
13:54:55|0.031027
13:54:56|0.03102172
13:54:57|0.03099211
13:54:58|0.03099211
13:55:00|0.03099211
13:55:02|0.03096253
13:55:03|0.03096253
13:55:03|0.03096253
13:55:04|0.03095893
13:55:05|0.03095893
13:55:07|0.03093508
13:55:08|0.03092248
13:55:09|0.03094212
13:55:09|0.03091001
13:55:11|0.03085134
13:55:12|0.03088984
13:55:13|0.03088984
13:55:15|0.03085389
13:55:16|0.03084245
13:55:17|0.0308531
13:55:17|0.03085389
13:55:18|0.03085389
13:55:19|0.03085389
13:55:21|0.03088171
13:55:21|0.0309
13:55:23|0.0309
13:55:23|0.0309
13:55:25|0.0309
13:55:25|0.03091498
13:55:26|0.03090129
13:55:27|0.03089691
13:55:28|0.03089639
13:55:30|0.03089639
13:55:30|0.03089639
13:55:32|0.03088169
13:55:33|0.0309
13:55:34|0.0309
13:55:34|0.0309
13:55:35|0.0309
13:55:36|0.0309
13:55:38|0.03093574
13:55:38|0.03089164
13:55:39|0.0309
13:55:41|0.03089317
13:55:41|0.03089998
13:55:42|0.0309
13:55:44|0.03091497
13:55:44|0.0309
13:55:46|0.0309
13:55:46|0.0308864
13:55:47|0.03088655
13:55:48|0.03087872
13:55:49|0.0308898
13:55:50|0.03091149
13:55:51|0.03088486
13:55:52|0.03088486
13:55:53|0.03088486
13:55:55|0.03088486
13:55:56|0.03087775
13:55:56|0.03090044
13:55:57|0.03092479
13:55:59|0.03093232
13:55:59|0.03093232
13:56:01|0.03089716
13:56:02|0.03089716
13:56:04|0.03089716
13:56:04|0.03089716
13:56:06|0.03086257
13:56:07|0.03087168
13:56:08|0.0308517
13:56:09|0.03084214
13:56:10|0.03084214
13:56:11|0.03086776
13:56:12|0.03086776
13:56:13|0.03086776
13:56:14|0.03087415
13:56:15|0.03090431
13:56:16|0.03090431
13:56:17|0.03090431
13:56:18|0.03088478
13:56:19|0.03086337
13:56:20|0.03086337
13:56:21|0.03084239
13:56:22|0.03084239
13:56:24|0.03084239
13:56:24|0.03084437
13:56:25|0.03085845
13:56:27|0.03085845
13:56:27|0.03085571
13:56:28|0.03085571
13:56:29|0.03084848
13:56:30|0.03083536
13:56:32|0.03083536
13:56:33|0.03083423
13:56:34|0.03083423
13:56:35|0.03085532
13:56:36|0.03085532
13:56:36|0.03085532
13:56:37|0.03084437
13:56:39|0.03084437
13:56:40|0.03084464
13:56:40|0.03084464
13:56:41|0.03081943
13:56:43|0.03087097
13:56:44|0.03086946
13:56:45|0.03085224
13:56:45|0.03085224
13:56:46|0.03085224
13:56:48|0.03086228
13:56:48|0.03086228
13:56:50|0.03086118
13:56:50|0.03088014
13:56:52|0.03086062
13:56:53|0.03085164
13:56:54|0.03085164
13:56:55|0.03085164
13:56:56|0.03085164
13:56:57|0.03085388
13:56:57|0.03085388
13:56:59|0.03085389
13:57:00|0.03084655
13:57:01|0.03084655
13:57:02|0.0308272
13:57:03|0.0308272
13:57:05|0.0308272
13:57:06|0.03086126
13:57:07|0.03085389
13:57:08|0.03085389
13:57:09|0.03085389
13:57:10|0.03084981
13:57:10|0.03084981
13:57:12|0.03083264
13:57:12|0.03083264
13:57:13|0.0308396
13:57:15|0.0308396
13:57:16|0.0308396
13:57:17|0.0308396
13:57:18|0.03082298
13:57:19|0.03082298
13:57:20|0.03082298
13:57:21|0.03083645
13:57:22|0.03082133
13:57:23|0.03082133
13:57:24|0.03083961
13:57:25|0.03083961
13:57:26|0.03082287
13:57:27|0.03082287
13:57:28|0.03082287
13:57:29|0.03082287
13:57:30|0.03082287
13:57:31|0.03082607
13:57:32|0.03081786
13:57:33|0.03081786
13:57:34|0.03081786
13:57:35|0.03081786
13:57:36|0.03081786
13:57:37|0.03081786
13:57:38|0.03083456
13:57:39|0.03084
13:57:40|0.03084591
13:57:41|0.03084427
13:57:42|0.03083836
13:57:43|0.03083836
13:57:44|0.03083836
13:57:46|0.03083836
13:57:47|0.03083836
13:57:47|0.03083836
13:57:49|0.03083836
13:57:49|0.03083836
13:57:51|0.03084981
13:57:51|0.03084981
13:57:52|0.0308503
13:57:53|0.0308503
13:57:54|0.0308503
13:57:56|0.0308503
13:57:56|0.0308503
13:57:57|0.0308503
13:57:58|0.0308503
13:57:59|0.0308503
13:58:01|0.0308503
13:58:02|0.03085294
13:58:04|0.03085294
13:58:05|0.03085294
13:58:06|0.03083725
13:58:07|0.03083725
13:58:08|0.03083725
13:58:09|0.03091056
13:58:10|0.03091056
13:58:12|0.03089272
13:58:12|0.03089272
13:58:14|0.03089272
13:58:15|0.03089272
13:58:16|0.03089853
13:58:17|0.03089853
13:58:18|0.03089853
13:58:19|0.03089853
13:58:20|0.03086332
13:58:21|0.03087129
13:58:22|0.03087129
13:58:23|0.03087129
13:58:24|0.03087129
13:58:24|0.03087129
13:58:26|0.03087129
13:58:26|0.03087129
13:58:28|0.03087129
13:58:29|0.03087129
13:58:30|0.03085389
13:58:31|0.03085389
13:58:32|0.03087415
13:58:33|0.03086624
13:58:34|0.03086624
13:58:35|0.03086624
13:58:36|0.03086624
13:58:37|0.0308731
13:58:38|0.03088285
13:58:39|0.03088285
13:58:40|0.03088285
13:58:41|0.03088285
13:58:42|0.03088285
13:58:43|0.03088285
13:58:44|0.03090224
13:58:45|0.03081775
13:58:46|0.03080969
13:58:47|0.03080969
13:58:48|0.03080046
13:58:49|0.03082194
13:58:50|0.03082194
13:58:51|0.03082194
13:58:52|0.03083937
13:58:53|0.0308513
13:58:54|0.0308513
13:58:56|0.0308513
13:58:57|0.0308513
13:58:57|0.03085055
13:58:58|0.03085055
13:58:59|0.03082895
13:59:01|0.03082895
13:59:02|0.03082895
13:59:03|0.03082895
13:59:03|0.0308559
13:59:05|0.03085374
13:59:06|0.03085374
13:59:07|0.03085892
13:59:08|0.03085892
13:59:09|0.03083887
13:59:10|0.03085881
13:59:11|0.03086336
13:59:12|0.03080045
13:59:14|0.03079857
13:59:14|0.03079857
13:59:15|0.03081172
13:59:16|0.03078
13:59:17|0.03078
13:59:18|0.03076
13:59:19|0.03075995
13:59:20|0.03076
13:59:22|0.03076
13:59:22|0.03076
13:59:24|0.03072127
13:59:24|0.03070101
13:59:25|0.03070101
13:59:26|0.03073084
13:59:27|0.03072564
13:59:28|0.03070001
13:59:29|0.03069502
13:59:31|0.03069502
13:59:31|0.03068884
13:59:32|0.03068884
13:59:33|0.03068884
13:59:34|0.03068886
13:59:35|0.03068884
13:59:36|0.03067645
13:59:38|0.0307193
13:59:38|0.0307193
13:59:40|0.03070617
13:59:40|0.03070617
13:59:41|0.03070617
13:59:42|0.03073698
13:59:43|0.03073698
13:59:44|0.03073698
13:59:45|0.03072468
13:59:46|0.03071908
13:59:47|0.0307
13:59:48|0.03071596
13:59:49|0.03071596
13:59:50|0.03068073
13:59:51|0.03068769
13:59:53|0.03068769
13:59:53|0.03067905
13:59:54|0.03067905
13:59:55|0.03067905
13:59:57|0.03068572
13:59:57|0.03068572
13:59:58|0.03068572
13:59:59|0.03069096
14:00:00|0.03068073
14:00:01|0.03066002
14:00:02|0.03067925
14:00:03|0.03068572
14:00:05|0.03069193
14:00:07|0.03069193
14:00:07|0.0306877
14:00:09|0.03070724
14:00:10|0.03070802
14:00:10|0.03070802
14:00:12|0.03069387
14:00:12|0.0306494
14:00:14|0.03062216
14:00:14|0.03062
14:00:16|0.03058729
14:00:16|0.03059637
14:00:18|0.03058397
14:00:19|0.03058605
14:00:19|0.03061799
14:00:21|0.03061799
14:00:21|0.03061799
14:00:23|0.03062719
14:00:23|0.03059588
14:00:24|0.03059588
14:00:26|0.03059588
14:00:26|0.03057486
14:00:28|0.03057486
14:00:29|0.03056508
14:00:29|0.03051668
14:00:30|0.03051668
14:00:31|0.0305483
14:00:32|0.03055946
14:00:33|0.03055946
14:00:34|0.03055333
14:00:35|0.03056966
14:00:36|0.03055008
14:00:38|0.03056256
14:00:38|0.03058393
14:00:39|0.03058391
14:00:40|0.03058391
14:00:41|0.03056644
14:00:43|0.03053636
14:00:44|0.0305
14:00:45|0.03050712
14:00:45|0.03045012
14:00:46|0.03048374
14:00:47|0.03045954
14:00:48|0.03047424
14:00:50|0.03044246
14:00:50|0.03042006
14:00:51|0.03043008
14:00:52|0.03041473
14:00:53|0.03041443
14:00:55|0.03037742
14:00:56|0.03036858
14:00:56|0.03036853
14:00:57|0.03036854
14:00:58|0.03036238
14:01:00|0.03037184
14:01:01|0.03038086
14:01:01|0.03039063
14:01:03|0.03037143
14:01:03|0.03041473
14:01:04|0.03043196
14:01:06|0.03041821
14:01:08|0.03042238
14:01:09|0.03042229
14:01:10|0.03042237
14:01:11|0.03042345
14:01:12|0.03043107
14:01:13|0.03043107
14:01:13|0.03043686
14:01:15|0.03043264
14:01:16|0.03039764
14:01:17|0.0304
14:01:18|0.03037635
14:01:19|0.03037635
14:01:20|0.03042238
14:01:21|0.03040548
14:01:22|0.03035136
14:01:23|0.03034898
14:01:24|0.03034
14:01:25|0.03030818
14:01:26|0.03030802
14:01:27|0.03026601
14:01:28|0.03027474
14:01:29|0.03026261
14:01:30|0.03024188
14:01:31|0.0302281
14:01:32|0.03023348
14:01:33|0.03024438
14:01:34|0.03024438
14:01:35|0.03026262
14:01:36|0.03024212
14:01:37|0.03024212
14:01:38|0.03025349
14:01:39|0.03025349
14:01:40|0.03026564
14:01:41|0.03025331
14:01:42|0.03025008
14:01:43|0.03025008
14:01:44|0.0302687
14:01:45|0.0302687
14:01:46|0.0302687
14:01:47|0.0302687
14:01:48|0.03029998
14:01:49|0.03032244
14:01:50|0.03032244
14:01:51|0.03032341
14:01:52|0.03034751
14:01:53|0.03031983
14:01:54|0.03031983
14:01:55|0.03030016
14:01:56|0.03030016
14:01:57|0.03028992
14:01:58|0.03030285
14:01:59|0.03028029
14:02:00|0.03029675
14:02:01|0.0303089
14:02:02|0.03032107
14:02:03|0.03031187
14:02:04|0.03031374
14:02:05|0.03031374
14:02:06|0.03031374
14:02:07|0.03031377
14:02:08|0.03030137
14:02:10|0.03030767
14:02:11|0.03030284
14:02:12|0.03031197
14:02:13|0.03028945
14:02:14|0.03025597
14:02:15|0.03025597
14:02:16|0.03024299
14:02:17|0.03024205
14:02:18|0.03024132
14:02:19|0.03024205
14:02:20|0.03024685
14:02:21|0.03024503
14:02:22|0.03023165
14:02:23|0.03023165
14:02:24|0.03024685
14:02:25|0.03024685
14:02:27|0.03027817
14:02:27|0.03027816
14:02:28|0.03027849
14:02:29|0.03024696
14:02:30|0.03024828
14:02:31|0.03024828
14:02:32|0.0303
14:02:34|0.03029665
14:02:35|0.03029665
14:02:35|0.0302744
14:02:36|0.03028412
14:02:37|0.03026452
14:02:38|0.03026452
14:02:39|0.03025938
14:02:40|0.0303039
14:02:42|0.0303039
14:02:43|0.03029674
14:02:44|0.03029669
14:02:44|0.03029669
14:02:45|0.03028991
14:02:47|0.03028991
14:02:48|0.03028991
14:02:48|0.03028992
14:02:49|0.03028992
14:02:50|0.0302899
14:02:51|0.0302899
14:02:53|0.0302899
14:02:53|0.0302899
14:02:54|0.0302899
14:02:55|0.0302899
14:02:57|0.0302899
14:02:57|0.03031373
14:02:59|0.03031373
14:02:59|0.03031373
14:03:00|0.03031373
14:03:02|0.03031374
14:03:02|0.030306
14:03:03|0.030306
14:03:04|0.03031373
14:03:05|0.03031373
14:03:06|0.03031373
14:03:07|0.03031373
14:03:08|0.03031373
14:03:10|0.03032716
14:03:11|0.03032716
14:03:11|0.03029788
14:03:12|0.0302899
14:03:13|0.03028269
14:03:14|0.03028269
14:03:15|0.03028269
14:03:16|0.03031129
14:03:18|0.03031129
14:03:19|0.03031129
14:03:19|0.03030039
14:03:20|0.03029178
14:03:21|0.03029178
14:03:22|0.03029178
14:03:23|0.03029178
14:03:24|0.03029287
14:03:26|0.03026149
14:03:26|0.03024946
14:03:28|0.03024946
14:03:28|0.0302483
14:03:30|0.03022815
14:03:31|0.03024813
14:03:31|0.03022514
14:03:33|0.030239
14:03:34|0.03018123
14:03:35|0.03016144
14:03:36|0.0301478
14:03:37|0.0301478
14:03:38|0.0301478
14:03:39|0.03015388
14:03:40|0.03015084
14:03:41|0.03018751
14:03:42|0.03016251
14:03:43|0.03016251
14:03:44|0.03018427
14:03:45|0.03015269
14:03:46|0.03014552
14:03:47|0.03015456
14:03:48|0.03015418
14:03:49|0.03013344
14:03:50|0.03017728
14:03:51|0.03017728
14:03:52|0.03017315
14:03:53|0.03016349
14:03:54|0.03015155
14:03:55|0.0301478
14:03:56|0.0301478
14:03:57|0.0301478
14:03:58|0.03017262
14:03:59|0.03017262
14:04:00|0.03017262
14:04:01|0.03016106
14:04:02|0.03018447
14:04:03|0.03018743
14:04:04|0.03018608
14:04:05|0.03018454
14:04:06|0.03017115
14:04:07|0.03016349
14:04:08|0.03016349
14:04:09|0.03013048
14:04:11|0.03013343
14:04:12|0.03013342
14:04:13|0.03013342
14:04:14|0.0301568
14:04:15|0.0301568
14:04:16|0.03016179
14:04:17|0.03016179
14:04:18|0.03017721
14:04:19|0.03017721
14:04:20|0.03017605
14:04:21|0.03017605
14:04:22|0.03016179
14:04:23|0.03015199
14:04:24|0.030208
14:04:26|0.03019456
14:04:27|0.03022679
14:04:28|0.03022679
14:04:28|0.03020946
14:04:30|0.03020946
14:04:30|0.03020946
14:04:32|0.03020939
14:04:32|0.03020939
14:04:34|0.03022679
14:04:34|0.03022679
14:04:36|0.03020946
14:04:36|0.03020946
14:04:37|0.03021262
14:04:38|0.03021262
14:04:39|0.03020596
14:04:41|0.03021235
14:04:41|0.0301822
14:04:42|0.0301822
14:04:43|0.0302057
14:04:44|0.0302057
14:04:45|0.0302057
14:04:46|0.03018829
14:04:47|0.03018829
14:04:48|0.03018829
14:04:50|0.03019665
14:04:50|0.03019669
14:04:51|0.0302298
14:04:52|0.0302298
14:04:54|0.0302298
14:04:54|0.0302298
14:04:55|0.0302298
14:04:56|0.0302298
14:04:58|0.0302298
14:04:59|0.03022765
14:04:59|0.03022765
14:05:01|0.03022765
14:05:01|0.03021617
14:05:02|0.03021617
14:05:03|0.03021617
14:05:04|0.03021617
14:05:05|0.03021617
14:05:06|0.03023054
14:05:07|0.0302
14:05:08|0.03022377
14:05:09|0.0302124
14:05:11|0.03025917
14:05:12|0.03025467
14:05:13|0.03025467
14:05:14|0.03025467
14:05:15|0.03025467
14:05:17|0.03026736
14:05:18|0.0302778
14:05:19|0.03026073
14:05:20|0.03028263
14:05:21|0.03029178
14:05:22|0.0303
14:05:23|0.0302592
14:05:24|0.03028391
14:05:25|0.03027227
14:05:26|0.03028496
14:05:27|0.03028496
14:05:28|0.0302929
14:05:29|0.03028496
14:05:30|0.03028496
14:05:31|0.03028496
14:05:32|0.03025677
14:05:33|0.03025677
14:05:34|0.03028186
14:05:35|0.03030096
14:05:36|0.03030096
14:05:37|0.03030096
14:05:38|0.03030096
14:05:39|0.03030096
14:05:40|0.03028091
14:05:41|0.03028091
14:05:42|0.03028091
14:05:43|0.03028091
14:05:44|0.03030477
14:05:46|0.03029889
14:05:46|0.03029889
14:05:47|0.03029889
14:05:48|0.03029889
14:05:49|0.03027501
14:05:51|0.03027501
14:05:51|0.03023872
14:05:52|0.03023872
14:05:53|0.03023872
14:05:54|0.03022595
14:05:56|0.03020107
14:05:56|0.03019599
14:05:58|0.03019599
14:05:58|0.03019599
14:05:59|0.03019599
14:06:00|0.03019488
14:06:02|0.03019488
14:06:02|0.03016179
14:06:03|0.03018162
14:06:04|0.03016179
14:06:05|0.03012614
14:06:07|0.03012614
14:06:07|0.03012785
14:06:09|0.03012628
14:06:09|0.03020591
14:06:12|0.03024185
14:06:13|0.03027797
14:06:14|0.03026375
14:06:15|0.03026375
14:06:16|0.03025769
14:06:17|0.03025769
14:06:18|0.03025769
14:06:19|0.03031373
14:06:20|0.03031373
14:06:21|0.03031373
14:06:22|0.03032913
14:06:23|0.03031608
14:06:24|0.03028751
14:06:25|0.03028751
14:06:26|0.03028751
14:06:27|0.03028751
14:06:29|0.03028187
14:06:29|0.03028187
14:06:30|0.03028969
14:06:32|0.03028969
14:06:32|0.03030789
14:06:34|0.03031709
14:06:34|0.03034
14:06:35|0.03028683
14:06:36|0.03028683
14:06:38|0.03031814
14:06:39|0.03029768
14:06:40|0.03029768
14:06:41|0.03031874
14:06:42|0.03031874
14:06:43|0.03032904
14:06:44|0.03032904
14:06:45|0.03032569
14:06:46|0.03032569
14:06:48|0.03030752
14:06:48|0.03031368
14:06:49|0.03031368
14:06:50|0.03028992
14:06:51|0.03031949
14:06:53|0.03033816
14:06:53|0.03033816
14:06:55|0.03033816
14:06:56|0.03033816
14:06:56|0.03031949
14:06:57|0.03034418
14:06:59|0.03034418
14:07:00|0.0303773
14:07:01|0.0303773
14:07:01|0.0303773
14:07:03|0.03035312
14:07:03|0.03034516
14:07:05|0.03034516
14:07:05|0.03033622
14:07:06|0.03033147
14:07:07|0.03033147
14:07:08|0.03038
14:07:09|0.03038
14:07:10|0.03038
14:07:12|0.03037428
14:07:13|0.03037428
14:07:15|0.03037428
14:07:15|0.03037428
14:07:17|0.03039026
14:07:18|0.0304
14:07:18|0.03040015
14:07:20|0.03040015
14:07:20|0.03040015
14:07:22|0.03040015
14:07:23|0.03040015
14:07:25|0.03041
14:07:25|0.03041
14:07:26|0.03041
14:07:27|0.03041
14:07:28|0.03041
14:07:30|0.03042324
14:07:30|0.03042324
14:07:32|0.03041477
14:07:32|0.03041477
14:07:34|0.03041477
14:07:34|0.03041477
14:07:35|0.03041477
14:07:36|0.03039057
14:07:37|0.03039058
14:07:38|0.03037245
14:07:40|0.03037245
14:07:40|0.03037245
14:07:42|0.03037245
14:07:42|0.03037245
14:07:43|0.03037245
14:07:45|0.03037245
14:07:45|0.03037245
14:07:47|0.0303803
14:07:47|0.0303803
14:07:48|0.0303803
14:07:49|0.0303803
14:07:50|0.03040712
14:07:51|0.03040712
14:07:52|0.03040712
14:07:54|0.03040712
14:07:54|0.03040712
14:07:56|0.03041315
14:07:56|0.03039414
14:07:57|0.03039414
14:07:58|0.03039414
14:07:59|0.03038387
14:08:00|0.03038387
14:08:01|0.03038387
14:08:02|0.03035
14:08:03|0.03038626
14:08:05|0.03038626
14:08:05|0.03038626
14:08:07|0.03038072
14:08:08|0.03038072
14:08:09|0.03035728
14:08:09|0.03035728
14:08:10|0.03035728
14:08:12|0.03035728
14:08:13|0.03034119
14:08:14|0.03034119
14:08:15|0.03037426
14:08:16|0.03037426
14:08:17|0.03037426
14:08:18|0.03037248
14:08:19|0.03037248
14:08:20|0.03036826
14:08:21|0.03036826
14:08:22|0.03036826
14:08:23|0.03036826
14:08:24|0.0303589
14:08:25|0.03033923
14:08:26|0.03033923
14:08:27|0.03033923
14:08:29|0.03033923
14:08:29|0.03033923
14:08:30|0.03033923
14:08:32|0.03033923
14:08:33|0.03038029
14:08:34|0.03038029
14:08:34|0.03038029
14:08:35|0.03038029
14:08:36|0.03038029
14:08:38|0.03038029
14:08:39|0.03038029
14:08:40|0.03033138
14:08:41|0.03034717
14:08:42|0.03036525
14:08:43|0.03038805
14:08:44|0.03038805
14:08:45|0.03036526
14:08:47|0.03036526
14:08:47|0.0303446
14:08:48|0.0303446
14:08:49|0.03034025
14:08:50|0.03034025
14:08:52|0.03034025
14:08:52|0.03038331
14:08:54|0.03036643
14:08:54|0.03034314
14:08:55|0.03035923
14:08:56|0.03037075
14:08:57|0.03037075
14:08:59|0.03037075
14:08:59|0.03037075
14:09:00|0.03037075
14:09:01|0.03037075
14:09:03|0.03037075
14:09:03|0.03035715
14:09:04|0.03035715
14:09:05|0.03035715
14:09:06|0.03035715
14:09:07|0.03035715
14:09:08|0.03040973
14:09:09|0.03040973
14:09:10|0.03039721
14:09:11|0.03039721
14:09:13|0.03037727
14:09:14|0.03037727
14:09:14|0.03037727
14:09:16|0.03038713
14:09:17|0.03041039
14:09:18|0.03044
14:09:19|0.03047267
14:09:20|0.03047267
14:09:21|0.03043893
14:09:22|0.03043588
14:09:23|0.03043747
14:09:24|0.03043747
14:09:25|0.03043747
14:09:26|0.03043747
14:09:27|0.03044329
14:09:28|0.03043747
14:09:29|0.03043747
14:09:30|0.03043747
14:09:31|0.03044198
14:09:32|0.03044198
14:09:34|0.03044198
14:09:35|0.03044198
14:09:35|0.03044198
14:09:36|0.03043665
14:09:38|0.03043665
14:09:38|0.03043665
14:09:39|0.03043665
14:09:40|0.03043665
14:09:41|0.03046004
14:09:42|0.03046004
14:09:43|0.03047284
14:09:45|0.03047284
14:09:45|0.03047284
14:09:47|0.03046004
14:09:47|0.03046556
14:09:48|0.03048835
14:09:50|0.03048833
14:09:50|0.03048833
14:09:51|0.03048001
14:09:53|0.03048832
14:09:54|0.03048
14:09:55|0.03048795
14:09:56|0.0305
14:09:57|0.0305
14:09:58|0.03046796
14:09:59|0.03046758
14:10:00|0.03046758
14:10:01|0.03044493
14:10:02|0.03044493
14:10:03|0.03044493
14:10:04|0.03044355
14:10:05|0.03038681
14:10:06|0.03038681
14:10:07|0.03035988
14:10:08|0.03035988
14:10:09|0.03041381
14:10:10|0.03039701
14:10:11|0.03039701
14:10:12|0.03039701
14:10:13|0.03039701
14:10:14|0.03039701
14:10:16|0.03039701
14:10:17|0.03039333
14:10:19|0.03039333
14:10:19|0.03042
14:10:21|0.03042725
14:10:21|0.03042725
14:10:23|0.03046246
14:10:24|0.03046246
14:10:25|0.03046246
14:10:26|0.03046246
14:10:27|0.03046246
14:10:28|0.03046714
14:10:29|0.03048448
14:10:30|0.03048448
14:10:31|0.03048448
14:10:32|0.03051
14:10:33|0.03049703
14:10:34|0.03049703
14:10:35|0.03049973
14:10:36|0.03051209
14:10:37|0.03050721
14:10:38|0.03052
14:10:40|0.03053566
14:10:40|0.03053652
14:10:42|0.03053652
14:10:42|0.03045883
14:10:43|0.03047852
14:10:44|0.03047852
14:10:45|0.03047852
14:10:46|0.03047852
14:10:47|0.03044085
14:10:48|0.03044085
14:10:49|0.03044085
14:10:50|0.03042871
14:10:51|0.03043787
14:10:52|0.03043787
14:10:53|0.03043787
14:10:54|0.03045617
14:10:55|0.03045617
14:10:56|0.03045617
14:10:57|0.03045436
14:10:58|0.03045436
14:11:00|0.03045436
14:11:01|0.03046226
14:11:01|0.03044216
14:11:02|0.03044216
14:11:03|0.03044216
14:11:05|0.03044216
14:11:05|0.03044216
14:11:06|0.03044216
14:11:08|0.03045436
14:11:09|0.03045436
14:11:09|0.03045436
14:11:10|0.03045436
14:11:11|0.03045436
14:11:12|0.03045436
14:11:13|0.03045436
14:11:14|0.03045436
14:11:15|0.03045436
14:11:17|0.03047267
14:11:18|0.03047267
14:11:19|0.03048493
14:11:20|0.03048493
14:11:21|0.03048504
14:11:22|0.03048504
14:11:22|0.03048504
14:11:24|0.03050625
14:11:25|0.03050627
14:11:26|0.03050627
14:11:27|0.03050627
14:11:28|0.03050627
14:11:29|0.03050627
14:11:30|0.03050627
14:11:31|0.03050628
14:11:32|0.03050628
14:11:33|0.03050628
14:11:34|0.03050628
14:11:35|0.03050628
14:11:36|0.03050628
14:11:37|0.03050628
14:11:38|0.03050628
14:11:39|0.03050628
14:11:41|0.03050628
14:11:41|0.03050628
14:11:42|0.03050628
14:11:43|0.03050628
14:11:45|0.03050628
14:11:46|0.03050628
14:11:46|0.03050628
14:11:48|0.03052146
14:11:49|0.03052146
14:11:49|0.03050621
14:11:50|0.03049472
14:11:52|0.03050625
14:11:53|0.03050011
14:11:53|0.03050011
14:11:54|0.03052323
14:11:55|0.03050928
14:11:56|0.03050928
14:11:57|0.03050928
14:11:58|0.03050621
14:11:59|0.03050621
14:12:01|0.03050621
14:12:01|0.0305063
14:12:03|0.0305063
14:12:03|0.0305063
14:12:04|0.03049096
14:12:06|0.03051107
14:12:06|0.03051107
14:12:07|0.03048448
14:12:08|0.03044521
14:12:09|0.03044521
14:12:11|0.0304713
14:12:11|0.03046047
14:12:12|0.03046047
14:12:13|0.03046047
14:12:14|0.03046047
14:12:16|0.03045489
14:12:16|0.03045751
14:12:18|0.03044216
14:12:19|0.0304696
14:12:20|0.0304696
14:12:22|0.0304696
14:12:23|0.0304696
14:12:23|0.0304696
14:12:25|0.0304696
14:12:27|0.0304675
14:12:28|0.03047747
14:12:29|0.03047093
14:12:30|0.03047093
14:12:31|0.03047093
14:12:32|0.03047877
14:12:33|0.03047876
14:12:34|0.03047876
14:12:35|0.03047876
14:12:36|0.03047746
14:12:38|0.03047746
14:12:38|0.03047746
14:12:40|0.03047746
14:12:40|0.03046117
14:12:41|0.03046117
14:12:42|0.03049274
14:12:43|0.03047327
14:12:45|0.03047327
14:12:45|0.03047327
14:12:46|0.03049276
14:12:47|0.03049276
14:12:48|0.03049276
14:12:49|0.03049276
14:12:51|0.03049276
14:12:52|0.03051716
14:12:53|0.03051716
14:12:54|0.03051716
14:12:54|0.03051716
14:12:55|0.03051716
14:12:57|0.03051716
14:12:57|0.03051716
14:12:59|0.03050687
14:12:59|0.03054431
14:13:00|0.0305483
14:13:02|0.0305483
14:13:02|0.03055
14:13:03|0.03054289
14:13:05|0.03054289
14:13:05|0.0305615
14:13:07|0.0305615
14:13:09|0.03054894
14:13:09|0.03058204
14:13:10|0.03059032
14:13:11|0.03058789
14:13:13|0.0305879
14:13:13|0.03057954
14:13:15|0.03058729
14:13:16|0.03058729
14:13:16|0.0306
14:13:18|0.0306
14:13:19|0.0306
14:13:20|0.0306
14:13:22|0.0306
14:13:23|0.03059998
14:13:24|0.0306
14:13:24|0.0306
14:13:26|0.03059998
14:13:26|0.03059998
14:13:28|0.03061999
14:13:29|0.03061999
14:13:29|0.03060686
14:13:31|0.03060686
14:13:32|0.03061507
14:13:32|0.03062
14:13:34|0.03062
14:13:35|0.03061596
14:13:36|0.03061729
14:13:36|0.03061729
14:13:37|0.03061778
14:13:38|0.03061778
14:13:40|0.03061778
14:13:41|0.03061778
14:13:42|0.03061778
14:13:43|0.03059196
14:13:44|0.03059196
14:13:44|0.03061993
14:13:46|0.03061993
14:13:47|0.03061729
14:13:47|0.03061729
14:13:49|0.03061729
14:13:50|0.03061729
14:13:51|0.03061729
14:13:53|0.03061729
14:13:54|0.03061999
14:13:55|0.03061729
14:13:55|0.03061834
14:13:57|0.03061834
14:13:58|0.03061834
14:13:59|0.03061999
14:14:00|0.03061999
14:14:01|0.03060186
14:14:02|0.03060186
14:14:03|0.03060186
14:14:04|0.03060257
14:14:05|0.03058651
14:14:06|0.03058651
14:14:07|0.0305865
14:14:08|0.03057664
14:14:09|0.03057664
14:14:10|0.03058122
14:14:11|0.03058101
14:14:12|0.03058104
14:14:13|0.03058104
14:14:14|0.03058104
14:14:15|0.03058104
14:14:16|0.03058104
14:14:17|0.03058104
14:14:18|0.03058104
14:14:19|0.03058104
14:14:20|0.03058104
14:14:21|0.03058104
14:14:22|0.03060162
14:14:24|0.03060162
14:14:24|0.03060162
14:14:26|0.03060162
14:14:27|0.03060162
14:14:28|0.03060162
14:14:29|0.03059752
14:14:30|0.03059752
14:14:31|0.03059752
14:14:32|0.03059752
14:14:33|0.03061999
14:14:34|0.03062052
14:14:34|0.03062052
14:14:36|0.03063288
14:14:36|0.03064
14:14:38|0.03063467
14:14:39|0.03063467
14:14:40|0.03063467
14:14:41|0.03065309
14:14:42|0.03065309
14:14:43|0.03067
14:14:44|0.03067
14:14:45|0.03066357
14:14:46|0.03066357
14:14:47|0.03065364
14:14:48|0.03065364
14:14:49|0.03065364
14:14:51|0.03069213
14:14:51|0.0307
14:14:52|0.03070698
14:14:53|0.03071
14:14:54|0.03071
14:14:55|0.03070077
14:14:56|0.03071218
14:14:57|0.03071218
14:14:58|0.03071218
14:14:59|0.03071218
14:15:00|0.03071218
14:15:02|0.03071218
14:15:02|0.03071218
14:15:04|0.03071218
14:15:05|0.03070001
14:15:06|0.03070001
14:15:07|0.03070001
14:15:08|0.03070001
14:15:09|0.03068617
14:15:10|0.03071982
14:15:11|0.03073393
14:15:12|0.03073393
14:15:13|0.03072399
14:15:14|0.03071
14:15:15|0.03071
14:15:16|0.0307276
14:15:17|0.03071413
14:15:18|0.03069932
14:15:20|0.03074439
14:15:20|0.0307447
14:15:22|0.0307447
14:15:23|0.03072516
14:15:24|0.03072516
14:15:25|0.03072516
14:15:26|0.03073581
14:15:27|0.03072523
14:15:28|0.03074591
14:15:29|0.03073533
14:15:30|0.03073533
14:15:31|0.03073533
14:15:32|0.03072001
14:15:33|0.03073903
14:15:34|0.03073903
14:15:35|0.03073903
14:15:37|0.03073903
14:15:37|0.03073903
14:15:40|0.03072455
14:15:41|0.03072444
14:15:42|0.03072447
14:15:43|0.03072447
14:15:44|0.03072447
14:15:45|0.03072447
14:15:46|0.03072447
14:15:47|0.03072447
14:15:48|0.03072447
14:15:49|0.03072447
14:15:50|0.03073533
14:15:51|0.03073533
14:15:52|0.03073533
14:15:53|0.03073533
14:15:54|0.03073533
14:15:55|0.03073533
14:15:56|0.03073533
14:15:57|0.03073533
14:15:58|0.03073533
14:15:59|0.03073533
14:16:00|0.03075202
14:16:01|0.03075193
14:16:02|0.03075202
14:16:03|0.03073579
14:16:04|0.03073579
14:16:05|0.03073603
14:16:07|0.03073603
14:16:07|0.03074596
14:16:08|0.03074596
14:16:09|0.03076
14:16:10|0.03076
14:16:11|0.03076
14:16:12|0.03076
14:16:13|0.03076
14:16:14|0.03077
14:16:16|0.03076822
14:16:17|0.03076618
14:16:17|0.03076618
14:16:18|0.03076618
14:16:19|0.03076733
14:16:21|0.03076998
14:16:23|0.03076999
14:16:24|0.03076999
14:16:26|0.03077835
14:16:27|0.03077835
14:16:29|0.03076962
14:16:29|0.03076962
14:16:31|0.03076962
14:16:31|0.03075653
14:16:32|0.03075653
14:16:33|0.03076727
14:16:34|0.03076727
14:16:35|0.03074339
14:16:36|0.03073539
14:16:38|0.03073539
14:16:38|0.03073539
14:16:39|0.03072
14:16:41|0.03072
14:16:41|0.03071537
14:16:43|0.03072762
14:16:44|0.0306965
14:16:45|0.0306965
14:16:46|0.03072282
14:16:46|0.03072282
14:16:48|0.03072282
14:16:49|0.03072282
14:16:49|0.03073066
14:16:51|0.03073066
14:16:52|0.03070819
14:16:53|0.03070819
14:16:54|0.03071513
14:16:55|0.03071513
14:16:55|0.03071513
14:16:56|0.03071513
14:16:58|0.03071513
14:16:58|0.03071513
14:16:59|0.03069687
14:17:01|0.03069687
14:17:02|0.03069687
14:17:03|0.03069687
14:17:04|0.03071981
14:17:05|0.03071981
14:17:06|0.03071981
14:17:07|0.03071981
14:17:08|0.03071981
14:17:09|0.03072442
14:17:10|0.03075508
14:17:11|0.03075508
14:17:12|0.03075508
14:17:13|0.03075508
14:17:14|0.03074701
14:17:15|0.03074701
14:17:16|0.03074701
14:17:17|0.03074701
14:17:18|0.03073274
14:17:19|0.03074501
14:17:20|0.03074501
14:17:21|0.03074701
14:17:22|0.03074701
14:17:24|0.03074701
14:17:24|0.03079168
14:17:26|0.03080779
14:17:27|0.03080779
14:17:28|0.03079785
14:17:29|0.03079785
14:17:30|0.03079785
14:17:31|0.03076793
14:17:32|0.03076793
14:17:33|0.03076793
14:17:34|0.03076793
14:17:35|0.03076793
14:17:37|0.03076793
14:17:37|0.03076793
14:17:39|0.0307665
14:17:39|0.03075072
14:17:41|0.03075072
14:17:42|0.03076651
14:17:43|0.03076651
14:17:44|0.03074896
14:17:45|0.03074896
14:17:46|0.030746
14:17:47|0.03076723
14:17:48|0.03075471
14:17:49|0.03075471
14:17:50|0.03075471
14:17:50|0.03075199
14:17:52|0.03075199
14:17:53|0.03075199
14:17:53|0.03075199
14:17:55|0.03075199
14:17:56|0.03075199
14:17:57|0.03075199
14:17:58|0.03075199
14:17:58|0.03075199
14:17:59|0.03075199
14:18:02|0.03076791
14:18:02|0.03076791
14:18:03|0.03078236
14:18:04|0.03075471
14:18:05|0.03075471
14:18:06|0.03074694
14:18:07|0.03074694
14:18:08|0.03074694
14:18:09|0.03075199
14:18:10|0.03074617
14:18:11|0.03075199
14:18:12|0.03076727
14:18:13|0.03076727
14:18:14|0.03076727
14:18:16|0.03079166
14:18:16|0.03079166
14:18:17|0.03079166
14:18:18|0.03081216
14:18:19|0.03081216
14:18:20|0.03081216
14:18:21|0.03081216
14:18:23|0.03079166
14:18:25|0.03077909
14:18:25|0.03079152
14:18:27|0.03079152
14:18:27|0.03077643
14:18:28|0.03077643
14:18:29|0.03077643
14:18:31|0.03077643
14:18:31|0.03077337
14:18:33|0.03077645
14:18:34|0.03078473
14:18:35|0.03077021
14:18:36|0.03077021
14:18:37|0.0307855
14:18:38|0.0307855
14:18:39|0.0307855
14:18:40|0.0307855
14:18:41|0.0307855
14:18:42|0.03075199
14:18:43|0.03075199
14:18:45|0.03077021
14:18:45|0.03077021
14:18:47|0.03077021
14:18:48|0.03077021
14:18:49|0.03077021
14:18:50|0.03077021
14:18:50|0.03077021
14:18:51|0.03077021
14:18:52|0.03077021
14:18:54|0.03077884
14:18:55|0.03077882
14:18:56|0.03077882
14:18:57|0.03077882
14:18:57|0.03077882
14:18:58|0.03077882
14:18:59|0.03077882
14:19:01|0.03077882
14:19:02|0.03077882
14:19:02|0.03077882
14:19:03|0.03077882
14:19:05|0.03077882
14:19:06|0.03077882
14:19:07|0.03077882
14:19:08|0.03077882
14:19:08|0.03077882
14:19:10|0.030777
14:19:10|0.030777
14:19:11|0.030777
14:19:13|0.030777
14:19:13|0.03070338
14:19:15|0.03071997
14:19:16|0.03070318
14:19:17|0.03070318
14:19:17|0.03069853
14:19:18|0.03069853
14:19:20|0.03069853
14:19:22|0.03067249
14:19:22|0.03065
14:19:23|0.03063604
14:19:24|0.03064192
14:19:25|0.03060494
14:19:27|0.0306688
14:19:28|0.0306688
14:19:28|0.0306203
14:19:29|0.03060654
14:19:31|0.03060654
14:19:32|0.03061417
14:19:33|0.03061417
14:19:34|0.03060806
14:19:35|0.03060806
14:19:36|0.03063098
14:19:37|0.03061116
14:19:38|0.03061116
14:19:39|0.03061116
14:19:40|0.0306299
14:19:41|0.03062981
14:19:42|0.03061116
14:19:44|0.03062178
14:19:44|0.03062176
14:19:45|0.03060805
14:19:46|0.03062169
14:19:48|0.03064192
14:19:48|0.03062649
14:19:52|0.03064381
14:19:53|0.0306667
14:19:55|0.0306667
14:19:56|0.0306665
14:19:57|0.0306665
14:19:57|0.03067397
14:19:59|0.03066031
14:20:00|0.03066031
14:20:01|0.03062644
14:20:01|0.03062644
14:20:03|0.03059831
14:20:04|0.03062951
14:20:05|0.03063101
14:20:05|0.03063101
14:20:07|0.03063101
14:20:08|0.03062337
14:20:08|0.03062337
14:20:10|0.03062179
14:20:10|0.03064808
14:20:12|0.03064808
14:20:13|0.03064808
14:20:14|0.03064716
14:20:14|0.03065557
14:20:16|0.03065557
14:20:16|0.03067904
14:20:18|0.03067904
14:20:19|0.03067904
14:20:20|0.03067904
14:20:21|0.03067904
14:20:22|0.03066405
14:20:23|0.03069837
14:20:24|0.03069837
14:20:26|0.03069837
14:20:27|0.03069837
14:20:28|0.03069837
14:20:28|0.03069837
14:20:30|0.03069837
14:20:32|0.03066036
14:20:33|0.03066036
14:20:34|0.03066036
14:20:35|0.03066779
14:20:36|0.03066779
14:20:37|0.03066779
14:20:38|0.03064964
14:20:39|0.03064964
14:20:40|0.03064964
14:20:41|0.03064964
14:20:42|0.03064964
14:20:43|0.03066135
14:20:45|0.03066135
14:20:45|0.03067701
14:20:47|0.03067701
14:20:47|0.03067701
14:20:49|0.03067701
14:20:49|0.03067701
14:20:50|0.03066135
14:20:52|0.03066135
14:20:52|0.03066135
14:20:53|0.03066135
14:20:54|0.03066135
14:20:56|0.03066133
14:20:56|0.03066133
14:20:57|0.03066133
14:20:58|0.03066133
14:20:59|0.03066133
14:21:00|0.03066133
14:21:01|0.03066133
14:21:02|0.03066133
14:21:03|0.0307
14:21:04|0.0307
14:21:05|0.0307
14:21:06|0.03071547
14:21:07|0.03071547
14:21:08|0.03071547
14:21:09|0.03072775
14:21:10|0.03072775
14:21:11|0.03072468
14:21:12|0.0307134
14:21:13|0.0307134
14:21:14|0.0307134
14:21:15|0.0307134
14:21:16|0.0307134
14:21:17|0.0307291
14:21:18|0.0307291
14:21:19|0.0307291
14:21:20|0.0307291
14:21:21|0.0307291
14:21:22|0.0307291
14:21:23|0.0307291
14:21:24|0.0307291
14:21:26|0.0307291
14:21:27|0.0307291
14:21:28|0.03074803
14:21:30|0.03074927
14:21:31|0.03074927
14:21:32|0.03074927
14:21:32|0.03074927
14:21:34|0.03074927
14:21:34|0.03074927
14:21:36|0.03074927
14:21:36|0.03074927
14:21:38|0.03074927
14:21:39|0.03074927
14:21:40|0.03074927
14:21:40|0.03075993
14:21:42|0.03075993
14:21:43|0.03075996
14:21:44|0.03075996
14:21:45|0.03074928
14:21:46|0.03074928
14:21:47|0.03074927
14:21:48|0.03073841
14:21:49|0.03073841
14:21:50|0.03073841
14:21:51|0.03073841
14:21:52|0.03073841
14:21:53|0.03073841
14:21:54|0.03072001
14:21:55|0.03073843
14:21:56|0.03073843
14:21:57|0.03073129
14:21:58|0.03073129
14:21:59|0.03073129
14:22:00|0.03074687
14:22:01|0.03074687
14:22:02|0.03075996
14:22:03|0.03075996
14:22:04|0.03076906
14:22:05|0.03074121
14:22:06|0.03076608
14:22:07|0.03076608
14:22:08|0.03076608
14:22:09|0.03076608
14:22:10|0.03076606
14:22:11|0.03076606
14:22:12|0.03076606
14:22:13|0.03074661
14:22:14|0.03074661
14:22:15|0.03074661
14:22:16|0.03072002
14:22:17|0.03072002
14:22:18|0.03072
14:22:19|0.03072
14:22:20|0.03072
14:22:21|0.03072
14:22:22|0.03072
14:22:23|0.03072
14:22:24|0.03072
14:22:25|0.03073227
14:22:26|0.03073227
14:22:28|0.03072017
14:22:29|0.03072254
14:22:30|0.03072254
14:22:32|0.03072254
14:22:32|0.03072254
14:22:34|0.03071695
14:22:34|0.03071695
14:22:35|0.03071854
14:22:37|0.03071854
14:22:38|0.03071854
14:22:38|0.03070012
14:22:40|0.03070012
14:22:40|0.03070012
14:22:42|0.03070626
14:22:43|0.03070011
14:22:44|0.03070011
14:22:44|0.03070011
14:22:46|0.03070012
14:22:48|0.03070012
14:22:48|0.03070012
14:22:50|0.03070012
14:22:51|0.03070012
14:22:51|0.03070012
14:22:52|0.03070012
14:22:53|0.03070012
14:22:54|0.03070012
14:22:56|0.03070012
14:22:56|0.03070012
14:22:58|0.03070012
14:22:59|0.03070625
14:23:00|0.03070001
14:23:01|0.03070001
14:23:02|0.03073044
14:23:02|0.03073044
14:23:03|0.03073044
14:23:04|0.03073044
14:23:06|0.03073044
14:23:07|0.03073044
14:23:08|0.03073044
14:23:08|0.03070318
14:23:10|0.0307358
14:23:10|0.0307358
14:23:12|0.0307358
14:23:13|0.0307358
14:23:13|0.0307358
14:23:14|0.0307358
14:23:15|0.0307358
14:23:17|0.0307358
14:23:18|0.0307358
14:23:19|0.0307547
14:23:20|0.03071339
14:23:21|0.03071339
14:23:22|0.03070497
14:23:23|0.03072447
14:23:23|0.03072447
14:23:25|0.03072
14:23:26|0.03066997
14:23:27|0.03066133
14:23:29|0.03066296
14:23:30|0.03064488
14:23:31|0.03064488
14:23:33|0.03064699
14:23:33|0.03064699
14:23:35|0.03064699
14:23:37|0.03064699
14:23:37|0.03062784
14:23:38|0.03062195
14:23:39|0.03064482
14:23:40|0.03064482
14:23:41|0.03064482
14:23:42|0.03064807
14:23:43|0.03064807
14:23:45|0.03064807
14:23:45|0.03064807
14:23:46|0.03063501
14:23:47|0.03063501
14:23:49|0.03063501
14:23:50|0.03063501
14:23:50|0.03063501
14:23:52|0.03063501
14:23:53|0.03060034
14:23:53|0.03060034
14:23:54|0.03060371
14:23:55|0.03058729
14:23:57|0.03058654
14:23:57|0.03058
14:23:58|0.03057
14:24:00|0.03057
14:24:01|0.03055712
14:24:02|0.03055713
14:24:03|0.03055713
14:24:04|0.03056891
14:24:05|0.03055281
14:24:06|0.03055281
14:24:07|0.03055281
14:24:08|0.03055281
14:24:09|0.03057541
14:24:10|0.03057541
14:24:11|0.03057266
14:24:12|0.03057266
14:24:13|0.03057266
14:24:14|0.03057266
14:24:15|0.03057266
14:24:16|0.03055657
14:24:17|0.03055657
14:24:18|0.03057653
14:24:19|0.03057653
14:24:20|0.03057653
14:24:21|0.03056202
14:24:23|0.03056202
14:24:23|0.03056202
14:24:25|0.03056202
14:24:25|0.03057881
14:24:26|0.03057881
14:24:27|0.0305696
14:24:29|0.03056472
14:24:30|0.03056472
14:24:31|0.03056472
14:24:32|0.03056368
14:24:34|0.03056368
14:24:35|0.03056368
14:24:36|0.03055897
14:24:36|0.0305911
14:24:38|0.0306068
14:24:39|0.0306068
14:24:40|0.03061873
14:24:41|0.03061873
14:24:42|0.03063715
14:24:43|0.03061094
14:24:44|0.03061094
14:24:45|0.03060651
14:24:46|0.03060651
14:24:47|0.03060365
14:24:48|0.03060365
14:24:49|0.03060365
14:24:50|0.03060365
14:24:51|0.03060365
14:24:52|0.03060365
14:24:53|0.03060365
14:24:54|0.03060365
14:24:54|0.03059557
14:24:56|0.03059557
14:24:57|0.03059557
14:24:57|0.03059557
14:24:58|0.03059557
14:25:00|0.03058679
14:25:01|0.03058679
14:25:01|0.03058679
14:25:03|0.03058679
14:25:04|0.03058679
14:25:04|0.03060949
14:25:06|0.03060949
14:25:06|0.03061878
14:25:08|0.03060167
14:25:09|0.03062598
14:25:10|0.03062598
14:25:11|0.03059991
14:25:12|0.03059991
14:25:13|0.03060472
14:25:14|0.03060104
14:25:15|0.03060104
14:25:16|0.03060104
14:25:18|0.03060104
14:25:18|0.03060104
14:25:19|0.03060104
14:25:20|0.0306033
14:25:21|0.0306033
14:25:22|0.03055897
14:25:23|0.03055897
14:25:24|0.03055896
14:25:25|0.03055896
14:25:26|0.03053569
14:25:27|0.03054174
14:25:28|0.03054174
14:25:30|0.03054505
14:25:32|0.03054849
14:25:32|0.03054849
14:25:34|0.03054849
14:25:35|0.03054849
14:25:36|0.03054986
14:25:37|0.03054986
14:25:38|0.03054986
14:25:38|0.03053724
14:25:39|0.03053724
14:25:41|0.03053724
14:25:42|0.03053724
14:25:43|0.03053724
14:25:44|0.03050922
14:25:45|0.03052659
14:25:46|0.03048
14:25:47|0.03048
14:25:48|0.03048
14:25:49|0.03046747
14:25:50|0.03046747
14:25:51|0.03047751
14:25:52|0.03047751
14:25:53|0.03047424
14:25:54|0.03046
14:25:55|0.03046216
14:25:56|0.0304683
14:25:57|0.03048375
14:25:58|0.0304675
14:25:59|0.0304675
14:26:00|0.03049492
14:26:01|0.03049492
14:26:03|0.03049492
14:26:03|0.03049492
14:26:04|0.03048969
14:26:05|0.03048969
14:26:06|0.03048969
14:26:08|0.03046824
14:26:08|0.03046824
14:26:09|0.03048272
14:26:10|0.03048272
14:26:11|0.03048295
14:26:12|0.03048295
14:26:13|0.03048295
14:26:15|0.03048295
14:26:15|0.03048295
14:26:16|0.03048295
14:26:18|0.0305041
14:26:19|0.0305041
14:26:20|0.03048576
14:26:20|0.03048576
14:26:22|0.03048576
14:26:23|0.03048576
14:26:24|0.03048576
14:26:25|0.03048576
14:26:26|0.03048295
14:26:27|0.03048295
14:26:28|0.03048295
14:26:29|0.0304652
14:26:31|0.0304652
14:26:31|0.03048473
14:26:32|0.03048473
14:26:33|0.03048473
14:26:35|0.03048473
14:26:35|0.03048473
14:26:37|0.03048473
14:26:38|0.03048473
14:26:38|0.03047109
14:26:40|0.03047109
14:26:41|0.03045
14:26:42|0.03045
14:26:42|0.03045
14:26:44|0.03047006
14:26:44|0.03048473
14:26:45|0.03048473
14:26:47|0.03044757
14:26:48|0.03044757
14:26:48|0.03044757
14:26:49|0.03044757
14:26:51|0.03044757
14:26:52|0.03044757
14:26:52|0.03043033
14:26:54|0.03042583
14:26:55|0.03042583
14:26:56|0.03042583
14:26:57|0.03042583
14:26:58|0.03042583
14:26:58|0.03042583
14:27:00|0.03041714
14:27:01|0.03041714
14:27:02|0.03042583
14:27:03|0.03042583
14:27:04|0.03044753
14:27:04|0.03044753
14:27:06|0.03044753
14:27:07|0.03044752
14:27:08|0.03044752
14:27:09|0.03041894
14:27:10|0.03041894
14:27:11|0.03042583
14:27:12|0.03042583
14:27:13|0.03042581
14:27:14|0.03042581
14:27:15|0.03044752
14:27:16|0.03044752
14:27:17|0.03044747
14:27:18|0.03044747
14:27:19|0.0304474
14:27:20|0.0304474
14:27:21|0.0304474
14:27:22|0.03042959
14:27:23|0.03039984
14:27:24|0.03038411
14:27:25|0.03038411
14:27:26|0.03038411
14:27:27|0.03036797
14:27:28|0.03039388
14:27:29|0.03038411
14:27:30|0.03040907
14:27:31|0.0304222
14:27:33|0.03039903
14:27:34|0.03039903
14:27:35|0.03040062
14:27:36|0.0304012
14:27:37|0.0304012
14:27:38|0.0304012
14:27:39|0.0304012
14:27:40|0.03039883
14:27:41|0.03040603
14:27:42|0.03039168
14:27:43|0.03041906
14:27:45|0.03041906
14:27:45|0.0304136
14:27:46|0.03041146
14:27:48|0.03041146
14:27:48|0.03041146
14:27:50|0.03041146
14:27:51|0.03041146
14:27:51|0.03040912
14:27:52|0.03040912
14:27:54|0.03040912
14:27:54|0.0304181
14:27:55|0.03042063
14:27:57|0.03042063
14:27:57|0.03040881
14:27:58|0.03042224
14:27:59|0.03042224
14:28:00|0.03042224
14:28:02|0.03042224
14:28:02|0.03042224
14:28:04|0.03041623
14:28:05|0.03041623
14:28:05|0.03041623
14:28:06|0.03041623
14:28:09|0.03041623
14:28:10|0.03045465
14:28:10|0.03045465
14:28:12|0.03045465
14:28:12|0.03042304
14:28:14|0.03041945
14:28:15|0.03041945
14:28:16|0.03042421
14:28:17|0.03042421
14:28:18|0.03040376
14:28:19|0.03040376
14:28:20|0.03040256
14:28:21|0.03040376
14:28:22|0.03040376
14:28:23|0.03040376
14:28:24|0.03040376
14:28:25|0.03040376
14:28:26|0.03040376
14:28:27|0.03040376
14:28:28|0.03040376
14:28:29|0.03040689
14:28:30|0.03040689
14:28:31|0.03040689
14:28:33|0.03038208
14:28:34|0.03038208
14:28:35|0.03038208
14:28:36|0.03038208
14:28:36|0.03038208
14:28:38|0.03038208
14:28:38|0.03037991
14:28:39|0.03037991
14:28:41|0.0303817
14:28:42|0.03038172
14:28:43|0.03038208
14:28:44|0.03038208
14:28:45|0.03038208
14:28:46|0.0303817
14:28:46|0.0303817
14:28:48|0.0303817
14:28:49|0.0303817
14:28:50|0.0303817
14:28:51|0.0303817
14:28:52|0.0303817
14:28:53|0.0303817
14:28:54|0.0303817
14:28:55|0.0303817
14:28:56|0.03036652
14:28:56|0.03036652
14:28:58|0.03036041
14:28:59|0.03038172
14:29:00|0.03038172
14:29:01|0.03035734
14:29:02|0.03035734
14:29:03|0.03031912
14:29:04|0.03031912
14:29:05|0.0303
14:29:06|0.0303
14:29:07|0.03032558
14:29:08|0.03032558
14:29:09|0.03032396
14:29:10|0.03032396
14:29:11|0.03034112
14:29:12|0.03034112
14:29:13|0.03034112
14:29:14|0.03034112
14:29:15|0.03034112
14:29:16|0.03034112
14:29:17|0.03032824
14:29:18|0.03032824
14:29:19|0.03035136
14:29:20|0.03036262
14:29:21|0.03036262
14:29:22|0.03036262
14:29:23|0.03037564
14:29:24|0.03038208
14:29:25|0.03037771
14:29:26|0.03037775
14:29:27|0.03035256
14:29:28|0.03035424
14:29:29|0.03034344
14:29:30|0.03034344
14:29:31|0.03034344
14:29:32|0.03034344
14:29:33|0.03033847
14:29:34|0.03031484
14:29:35|0.03033163
14:29:36|0.03032217
14:29:37|0.0303252
14:29:38|0.03034703
14:29:39|0.03035424
14:29:40|0.03035424
14:29:41|0.03036652
14:29:42|0.03036652
14:29:43|0.03036652
14:29:44|0.0303769
14:29:45|0.0303769
14:29:46|0.03038296
14:29:47|0.03038296
14:29:48|0.03037995
14:29:49|0.03038296
14:29:50|0.03038296
14:29:51|0.03038296
14:29:52|0.03038296
14:29:53|0.03037219
14:29:54|0.03037688
14:29:55|0.0303252
14:29:56|0.03032209
14:29:57|0.03032209
14:29:58|0.03029228
14:29:59|0.03033612
14:30:00|0.03030251
14:30:01|0.03030251
14:30:02|0.03030251
14:30:04|0.03030251
14:30:04|0.03030251
14:30:06|0.03030697
14:30:06|0.03030304
14:30:08|0.0303073
14:30:08|0.0303073
14:30:10|0.0303073
14:30:10|0.03033325
14:30:12|0.03033325
14:30:12|0.03033325
14:30:13|0.03033325
14:30:14|0.03030345
14:30:16|0.03029919
14:30:16|0.03029919
14:30:17|0.03029919
14:30:19|0.03029919
14:30:19|0.03028992
14:30:20|0.03028992
14:30:21|0.03027685
14:30:22|0.03027685
14:30:23|0.0302661
14:30:25|0.0302661
14:30:25|0.03027863
14:30:26|0.03028161
14:30:27|0.03028161
14:30:28|0.03025943
14:30:30|0.03025943
14:30:31|0.03027477
14:30:31|0.03027477
14:30:32|0.03027477
14:30:33|0.03027477
14:30:34|0.03027477
14:30:36|0.03033083
14:30:38|0.030346
14:30:38|0.03032522
14:30:40|0.03032522
14:30:40|0.03032522
14:30:42|0.03032522
14:30:42|0.03032522
14:30:43|0.03034331
14:30:45|0.03035089
14:30:46|0.03035088
14:30:47|0.03035088
14:30:48|0.03035088
14:30:49|0.03035088
14:30:50|0.03038155
14:30:51|0.03038155
14:30:52|0.03038155
14:30:53|0.03035497
14:30:54|0.03035497
14:30:55|0.03035571
14:30:56|0.03035571
14:30:58|0.03036202
14:30:58|0.03037134
14:30:59|0.03037134
14:31:00|0.03037134
14:31:01|0.03037134
14:31:03|0.03037134
14:31:04|0.03040878
14:31:05|0.03040878
14:31:05|0.03040878
14:31:06|0.03040878
14:31:08|0.03040878
14:31:09|0.03043
14:31:09|0.03043
14:31:10|0.03043
14:31:11|0.03043
14:31:13|0.03042202
14:31:13|0.03041337
14:31:15|0.03043083
14:31:15|0.03043083
14:31:16|0.03043083
14:31:18|0.03043083
14:31:18|0.03043083
14:31:19|0.03043083
14:31:21|0.03042781
14:31:21|0.03042781
14:31:22|0.03045205
14:31:24|0.03045205
14:31:24|0.03045205
14:31:25|0.03045205
14:31:26|0.03043158
14:31:27|0.03043158
14:31:28|0.03043158
14:31:29|0.03044263
14:31:30|0.03045204
14:31:32|0.03045204
14:31:32|0.03046689
14:31:33|0.03046689
14:31:35|0.03046689
14:31:36|0.03046689
14:31:37|0.03045181
14:31:39|0.03043512
14:31:40|0.03043287
14:31:41|0.03043287
14:31:42|0.03041959
14:31:43|0.0304
14:31:44|0.03039132
14:31:45|0.03039132
14:31:46|0.03039132
14:31:47|0.03039132
14:31:48|0.03039132
14:31:49|0.03039132
14:31:50|0.03043904
14:31:51|0.0304053
14:31:52|0.0304053
14:31:53|0.0304053
14:31:54|0.03040529
14:31:55|0.03040529
14:31:56|0.03039512
14:31:57|0.03039424
14:31:58|0.03040529
14:31:59|0.03040529
14:32:00|0.03040529
14:32:02|0.03040529
14:32:02|0.0304
14:32:03|0.0304
14:32:04|0.0304
14:32:05|0.0304
14:32:06|0.03037474
14:32:07|0.03036062
14:32:08|0.03036021
14:32:09|0.03036021
14:32:10|0.0303944
14:32:11|0.0303944
14:32:12|0.03036781
14:32:14|0.03038157
14:32:14|0.03036203
14:32:15|0.03036203
14:32:16|0.03035571
14:32:17|0.03033131
14:32:18|0.03033209
14:32:19|0.03034699
14:32:20|0.03034699
14:32:22|0.03033128
14:32:22|0.03032824
14:32:23|0.03032824
14:32:24|0.03031797
14:32:25|0.03031797
14:32:26|0.03031614
14:32:27|0.03031614
14:32:28|0.03031614
14:32:29|0.03031614
14:32:30|0.03031614
14:32:31|0.0303023
14:32:32|0.0303023
14:32:34|0.03031526
14:32:34|0.0303023
14:32:35|0.0303023
14:32:37|0.0303023
14:32:39|0.0303023
14:32:40|0.0303023
14:32:41|0.0303023
14:32:43|0.03027968
14:32:44|0.03028837
14:32:45|0.03029747
14:32:46|0.03029747
14:32:46|0.03029747
14:32:48|0.03029747
14:32:50|0.03029747
14:32:50|0.03029747
14:32:51|0.03029747
14:32:53|0.03029432
14:32:53|0.03029432
14:32:55|0.03026664
14:32:56|0.03028236
14:32:57|0.03026664
14:32:58|0.03025786
14:32:59|0.03025225
14:33:01|0.03025225
14:33:01|0.03026664
14:33:03|0.03026664
14:33:04|0.03023401
14:33:04|0.03023401
14:33:05|0.03024904
14:33:06|0.03024904
14:33:08|0.030252
14:33:08|0.03027327
14:33:10|0.03028246
14:33:11|0.0302625
14:33:11|0.0302625
14:33:13|0.0302625
14:33:13|0.0302625
14:33:15|0.0302625
14:33:16|0.0302625
14:33:17|0.03023872
14:33:17|0.03022232
14:33:18|0.03022232
14:33:20|0.03022036
14:33:21|0.03022036
14:33:21|0.03022036
14:33:22|0.03022036
14:33:23|0.03023403
14:33:24|0.03027025
14:33:26|0.03027025
14:33:26|0.03026441
14:33:27|0.03026441
14:33:28|0.03026441
14:33:29|0.03026441
14:33:31|0.03026441
14:33:31|0.03026441
14:33:32|0.03023708
14:33:34|0.03023708
14:33:34|0.0302457
14:33:35|0.0302457
14:33:36|0.0302457
14:33:38|0.03025813
14:33:40|0.03026416
14:33:41|0.0302431
14:33:42|0.0302431
14:33:43|0.0302431
14:33:44|0.03025812
14:33:45|0.03025812
14:33:46|0.03025812
14:33:48|0.03025812
14:33:49|0.03027968
14:33:50|0.03027968
14:33:51|0.03027968
14:33:52|0.03027968
14:33:53|0.03027049
14:33:55|0.03027725
14:33:56|0.0302621
14:33:56|0.0302621
14:33:57|0.03026843
14:33:59|0.03026843
14:33:59|0.03026434
14:34:00|0.03026434
14:34:02|0.03026434
14:34:03|0.03026434
14:34:04|0.03026434
14:34:04|0.03026434
14:34:05|0.03028751
14:34:07|0.03029747
14:34:08|0.03029747
14:34:09|0.03030322
14:34:10|0.03030322
14:34:11|0.03030322
14:34:12|0.03026802
14:34:13|0.03026802
14:34:14|0.03023012
14:34:15|0.030233
14:34:16|0.030233
14:34:17|0.03022176
14:34:18|0.03023637
14:34:19|0.03023637
14:34:20|0.03023637
14:34:21|0.03023637
14:34:22|0.03023637
14:34:23|0.03023637
14:34:24|0.03023637
14:34:25|0.03023637
14:34:26|0.03022036
14:34:27|0.03022036
14:34:28|0.03022036
14:34:29|0.03022036
14:34:30|0.03022036
14:34:31|0.03022036
14:34:32|0.03022036
14:34:33|0.03022036
14:34:34|0.03022036
14:34:35|0.03022036
14:34:36|0.03022036
14:34:37|0.03022036
14:34:38|0.03025757
14:34:39|0.03025757
14:34:40|0.03027968
14:34:42|0.03028992
14:34:42|0.03026534
14:34:43|0.03026534
14:34:44|0.03030606
14:34:46|0.03030606
14:34:47|0.03029377
14:34:48|0.03029377
14:34:49|0.03029377
14:34:50|0.0303119
14:34:51|0.0303119
14:34:53|0.03031202
14:34:53|0.03031815
14:34:54|0.03031815
14:34:56|0.03029389
14:34:56|0.03029389
14:34:58|0.03029389
14:34:59|0.03029389
14:34:59|0.03029389
14:35:00|0.03029389
14:35:01|0.03029389
14:35:03|0.03029389
14:35:04|0.03033088
14:35:05|0.03028533
14:35:06|0.03028533
14:35:07|0.03028533
14:35:08|0.03028533
14:35:09|0.03030779
14:35:09|0.03030779
14:35:10|0.03029566
14:35:12|0.03028533
14:35:13|0.03030576
14:35:14|0.03028707
14:35:15|0.0303
14:35:16|0.0303
14:35:17|0.0303
14:35:18|0.03029858
14:35:19|0.03029858
14:35:20|0.03029983
14:35:21|0.03029983
14:35:22|0.03029983
14:35:23|0.03029983
14:35:23|0.03029983
14:35:25|0.03029983
14:35:26|0.03029983
14:35:27|0.03026944
14:35:27|0.03026944
14:35:29|0.03026944
14:35:29|0.03026944
14:35:30|0.03026944
14:35:32|0.03027539
14:35:33|0.03027539
14:35:34|0.03027539
14:35:34|0.03027539
14:35:36|0.03027539
14:35:37|0.03027539
14:35:38|0.03027539
14:35:39|0.03027539
14:35:40|0.03027539
14:35:42|0.03027539
14:35:42|0.03027539
14:35:44|0.03023872
14:35:45|0.03024233
14:35:46|0.03024233
14:35:47|0.03024233
14:35:48|0.03024233
14:35:48|0.03024233
14:35:50|0.03024233
14:35:51|0.03024233
14:35:52|0.03024233
14:35:53|0.03024233
14:35:54|0.03021816
14:35:55|0.03021816
14:35:56|0.03021816
14:35:57|0.03021816
14:35:58|0.03023143
14:35:59|0.03021602
14:36:00|0.03021602
14:36:01|0.03022122
14:36:02|0.03023022
14:36:03|0.03022425
14:36:04|0.03022425
14:36:05|0.03022425
14:36:06|0.03022425
14:36:07|0.0302
14:36:08|0.0302
14:36:10|0.0302
14:36:10|0.03020911
14:36:11|0.03020911
14:36:12|0.03020911
14:36:14|0.03020911
14:36:15|0.03020911
14:36:15|0.03020911
14:36:16|0.03020911
14:36:17|0.03020911
14:36:18|0.03020911
14:36:20|0.03023962
14:36:20|0.03023962
14:36:22|0.03023962
14:36:22|0.03023962
14:36:23|0.03022941
14:36:24|0.03022941
14:36:26|0.03022941
14:36:27|0.03022941
14:36:27|0.03022941
14:36:28|0.03023016
14:36:29|0.03023016
14:36:30|0.03023016
14:36:31|0.03023016
14:36:32|0.03020954
14:36:33|0.03021266
14:36:35|0.03021266
14:36:35|0.03021266
14:36:37|0.03021266
14:36:37|0.03021266
14:36:39|0.03021266
14:36:39|0.03021266
14:36:40|0.03023
14:36:42|0.03023
14:36:44|0.03023
14:36:44|0.03021805
14:36:46|0.03021805
14:36:47|0.03021805
14:36:48|0.03021805
14:36:49|0.03021806
14:36:50|0.03021806
14:36:51|0.03022728
14:36:52|0.03022728
14:36:53|0.03022728
14:36:54|0.03022728
14:36:55|0.03023941
14:36:56|0.03020921
14:36:57|0.03020921
14:36:58|0.03020921
14:36:59|0.03020921
14:36:59|0.03020921
14:37:01|0.03020921
14:37:02|0.03022417
14:37:03|0.03020928
14:37:04|0.03020928
14:37:04|0.03020928
14:37:06|0.03020928
14:37:07|0.03020928
14:37:07|0.03020928
14:37:08|0.03020928
14:37:09|0.03020694
14:37:10|0.03020694
14:37:12|0.03020694
14:37:13|0.03019914
14:37:14|0.03018785
14:37:15|0.0302029
14:37:16|0.0302029
14:37:17|0.0301877
14:37:18|0.0301877
14:37:19|0.03020305
14:37:20|0.03020305
14:37:20|0.0302029
14:37:21|0.0302029
14:37:23|0.03020305
14:37:24|0.03021517
14:37:25|0.03021517
14:37:26|0.03021517
14:37:27|0.03021517
14:37:28|0.03021438
14:37:29|0.03021458
14:37:30|0.03017983
14:37:31|0.03020894
14:37:32|0.03020894
14:37:33|0.03020894
14:37:34|0.0302303
14:37:35|0.03021803
14:37:36|0.03021803
14:37:37|0.03021803
14:37:38|0.03021803
14:37:39|0.03023029
14:37:40|0.03023029
14:37:41|0.03023029
14:37:43|0.03024776
14:37:44|0.03024776
14:37:44|0.03025825
14:37:45|0.03025825
14:37:47|0.03026862
14:37:48|0.03026862
14:37:48|0.03024171
14:37:49|0.03024171
14:37:51|0.03024224
14:37:52|0.03024224
14:37:53|0.03024224
14:37:54|0.03024833
14:37:54|0.03024833
14:37:55|0.03024833
14:37:57|0.03024224
14:37:57|0.03024224
14:37:58|0.03024224
14:38:00|0.03024224
14:38:00|0.03024224
14:38:02|0.03024224
14:38:02|0.03024224
14:38:04|0.03024224
14:38:05|0.03024224
14:38:06|0.03024224
14:38:06|0.03024224
14:38:07|0.03024224
14:38:08|0.03024224
14:38:10|0.03024224
14:38:11|0.03024224
14:38:12|0.03024224
14:38:13|0.03024224
14:38:14|0.03024224
14:38:15|0.03024224
14:38:16|0.03021807
14:38:17|0.03019982
14:38:18|0.03019982
14:38:19|0.03019982
14:38:20|0.03019982
14:38:21|0.03019982
14:38:22|0.03019982
14:38:23|0.03019982
14:38:24|0.030225
14:38:25|0.030225
14:38:26|0.030225
14:38:27|0.03022426
14:38:28|0.03022426
14:38:29|0.03022426
14:38:30|0.03022426
14:38:31|0.03022426
14:38:32|0.03022426
14:38:33|0.03022426
14:38:34|0.03022426
14:38:35|0.03022876
14:38:36|0.03022876
14:38:37|0.03022876
14:38:38|0.0302424
14:38:39|0.0302424
14:38:40|0.0302424
14:38:41|0.0302424
14:38:42|0.0302424
14:38:44|0.0302424
14:38:44|0.0302424
14:38:46|0.0302424
14:38:47|0.0302424
14:38:48|0.0302424
14:38:49|0.0302528
14:38:51|0.0302528
14:38:51|0.03026042
14:38:53|0.03026042
14:38:54|0.03026042
14:38:55|0.0302528
14:38:56|0.0302528
14:38:56|0.0302528
14:38:58|0.0302528
14:38:59|0.0302528
14:39:00|0.03026041
14:39:01|0.03026042
14:39:03|0.03026042
14:39:04|0.03027879
14:39:05|0.03027879
14:39:05|0.03027879
14:39:07|0.03027879
14:39:07|0.03027879
14:39:10|0.03027879
14:39:10|0.03027879
14:39:11|0.03027879
14:39:12|0.03027879
14:39:14|0.03027879
14:39:14|0.03027879
14:39:15|0.03027879
14:39:16|0.03027879
14:39:17|0.03027879
14:39:18|0.03027879
14:39:19|0.03027879
14:39:21|0.03027879
14:39:22|0.03027879
14:39:23|0.03027879
14:39:24|0.03027879
14:39:25|0.03027879
14:39:26|0.0302573
14:39:27|0.0302573
14:39:28|0.0302573
14:39:29|0.0302573
14:39:30|0.03023479
14:39:31|0.03022404
14:39:32|0.03022404
14:39:33|0.03022404
14:39:34|0.03022404
14:39:35|0.03022404
14:39:36|0.03022404
14:39:37|0.03024242
14:39:38|0.03024242
14:39:39|0.03024242
14:39:40|0.03024242
14:39:41|0.03024242
14:39:42|0.03025
14:39:43|0.03025
14:39:45|0.03025
14:39:45|0.03025
14:39:46|0.03025
14:39:47|0.03025
14:39:49|0.03025
14:39:49|0.03027544
14:39:51|0.03027544
14:39:52|0.03027544
14:39:52|0.03027544
14:39:54|0.03027544
14:39:55|0.03027544
14:39:56|0.03025741
14:39:57|0.03025741
14:39:58|0.03025741
14:39:59|0.03025741
14:40:00|0.03025741
14:40:01|0.03026704
14:40:02|0.03026704
14:40:03|0.03025741
14:40:04|0.03027827
14:40:05|0.03027827
14:40:06|0.03027827
14:40:07|0.03025741
14:40:08|0.03026347
14:40:09|0.03026347
14:40:10|0.03025
14:40:11|0.03025237
14:40:13|0.03025237
14:40:13|0.03025237
14:40:14|0.03022869
14:40:16|0.03024769
14:40:17|0.03024769
14:40:18|0.03023825
14:40:18|0.03023825
14:40:19|0.03023825
14:40:21|0.03023825
14:40:21|0.03023825
14:40:22|0.03023825
14:40:24|0.03023825
14:40:25|0.03023825
14:40:26|0.0302053
14:40:27|0.0302053
14:40:28|0.0302053
14:40:29|0.0302053
14:40:30|0.0302053
14:40:31|0.0302053
14:40:32|0.0302053
14:40:33|0.0302053
14:40:34|0.0302053
14:40:35|0.03023025
14:40:36|0.03023025
14:40:37|0.03023025
14:40:38|0.03023025
14:40:39|0.03021292
14:40:40|0.03021292
14:40:41|0.03023023
14:40:42|0.03023023
14:40:43|0.03023023
14:40:44|0.03023024
14:40:46|0.0302302
14:40:47|0.0302107
14:40:48|0.0302107
14:40:49|0.0302107
14:40:50|0.0302107
14:40:51|0.03021069
14:40:52|0.03021069
14:40:53|0.03023016
14:40:54|0.03023825
14:40:54|0.03023825
14:40:56|0.03024831
14:40:57|0.03024831
14:40:57|0.03024831
14:40:59|0.03024831
14:41:00|0.03024831
14:41:00|0.03024831
14:41:02|0.03027744
14:41:02|0.03027744
14:41:04|0.0303
14:41:05|0.03030906
14:41:06|0.0303257
14:41:07|0.03034858
14:41:08|0.03032215
14:41:09|0.03031197
14:41:10|0.03031197
14:41:11|0.03031197
14:41:12|0.03031197
14:41:13|0.03031197
14:41:14|0.03031197
14:41:15|0.03031197
14:41:16|0.03031197
14:41:17|0.03031197
14:41:18|0.03031197
14:41:19|0.03031197
14:41:20|0.03031197
14:41:21|0.03028386
14:41:22|0.03028386
14:41:23|0.03028386
14:41:24|0.03028386
14:41:25|0.03028386
14:41:26|0.03028386
14:41:27|0.03028386
14:41:28|0.03028386
14:41:29|0.03028386
14:41:30|0.03027968
14:41:31|0.03027968
14:41:32|0.03027861
14:41:33|0.03027744
14:41:34|0.03027744
14:41:35|0.03027744
14:41:36|0.03026711
14:41:37|0.03029714
14:41:38|0.03029714
14:41:39|0.03029714
14:41:40|0.03029073
14:41:41|0.03029073
14:41:42|0.03030657
14:41:43|0.03030657
14:41:44|0.03030657
14:41:45|0.03030657
14:41:47|0.03030657
14:41:47|0.0302877
14:41:48|0.03028771
14:41:50|0.03028771
14:41:51|0.03028771
14:41:52|0.03028771
14:41:53|0.03031563
14:41:54|0.03031563
14:41:55|0.03031563
14:41:56|0.0303264
14:41:58|0.0303264
14:41:59|0.03030893
14:41:59|0.03028693
14:42:01|0.03028693
14:42:01|0.03028693
14:42:03|0.03029074
14:42:03|0.03029074
14:42:05|0.03029074
14:42:05|0.03029074
14:42:07|0.03029074
14:42:07|0.03029074
14:42:09|0.03029074
14:42:09|0.03029074
14:42:10|0.03029074
14:42:12|0.03029074
14:42:13|0.03029074
14:42:13|0.03029074
14:42:14|0.03029074
14:42:16|0.03029074
14:42:16|0.03029074
14:42:18|0.03029074
14:42:19|0.03029074
14:42:19|0.03029074
14:42:21|0.03029074
14:42:22|0.03029074
14:42:22|0.0302592
14:42:24|0.0302592
14:42:25|0.0302592
14:42:26|0.0302592
14:42:27|0.03023924
14:42:28|0.03023924
14:42:28|0.03023924
14:42:30|0.03023924
14:42:31|0.03023924
14:42:32|0.03023924
14:42:33|0.03023924
14:42:34|0.03023924
14:42:35|0.03023924
14:42:36|0.03023924
14:42:36|0.03023924
14:42:37|0.0302302
14:42:39|0.0302302
14:42:40|0.03023619
14:42:40|0.03023619
14:42:41|0.03025454
14:42:43|0.03025454
14:42:44|0.03025454
14:42:44|0.03025454
14:42:46|0.03025454
14:42:48|0.03025454
14:42:48|0.03025454
14:42:49|0.03025454
14:42:50|0.03025454
14:42:52|0.03025455
14:42:52|0.03025455
14:42:53|0.03025455
14:42:55|0.03025455
14:42:55|0.03025455
14:42:56|0.03026785
14:42:57|0.0302574
14:42:59|0.0302574
14:43:00|0.0302574
14:43:00|0.03025454
14:43:02|0.03025454
14:43:03|0.03025453
14:43:03|0.03023618
14:43:05|0.03023618
14:43:05|0.03023618
14:43:06|0.03023618
14:43:07|0.03023618
14:43:09|0.03023539
14:43:09|0.03023539
14:43:10|0.03022
14:43:12|0.030218
14:43:13|0.03024459
14:43:14|0.03022105
14:43:14|0.03022105
14:43:15|0.03024456
14:43:16|0.03024456
14:43:18|0.03024456
14:43:19|0.03024456
14:43:20|0.03024456
14:43:21|0.03024456
14:43:22|0.03023482
14:43:23|0.03022104
14:43:24|0.03022104
14:43:25|0.03022104
14:43:26|0.03022104
14:43:27|0.03022104
14:43:28|0.03022104
14:43:29|0.03022104
14:43:30|0.03022104
14:43:31|0.03025417
14:43:31|0.03024458
14:43:33|0.03024458
14:43:34|0.03024458
14:43:35|0.03024458
14:43:36|0.03024458
14:43:37|0.0302271
14:43:38|0.0302271
14:43:39|0.0302271
14:43:40|0.0302271
14:43:41|0.0302271
14:43:42|0.03020938
14:43:43|0.03020938
14:43:44|0.03020938
14:43:45|0.03020938
14:43:47|0.03020938
14:43:49|0.03021195
14:43:49|0.03019595
14:43:51|0.03019595
14:43:52|0.03020416
14:43:53|0.03020364
14:43:54|0.03020364
14:43:55|0.03020728
14:43:56|0.03020728
14:43:57|0.03020728
14:43:59|0.03020728
14:44:00|0.0302234
14:44:00|0.0302234
14:44:01|0.0302234
14:44:03|0.0302234
14:44:03|0.0302234
14:44:04|0.0302234
14:44:06|0.03023307
14:44:06|0.03023307
14:44:07|0.03023307
14:44:08|0.03021508
14:44:10|0.03021508
14:44:12|0.03021508
14:44:13|0.03021508
14:44:13|0.03021508
14:44:14|0.03021508
14:44:15|0.03021508
14:44:17|0.03021508
14:44:17|0.03021195
14:44:19|0.03021508
14:44:20|0.03021508
14:44:20|0.03021508
14:44:21|0.03021508
14:44:22|0.03021508
14:44:24|0.03021508
14:44:24|0.03021508
14:44:25|0.03021508
14:44:26|0.03021508
14:44:27|0.03019693
14:44:28|0.03019693
14:44:29|0.03019693
14:44:31|0.03020283
14:44:31|0.0302129
14:44:33|0.0302129
14:44:34|0.0302129
14:44:34|0.0302129
14:44:35|0.0302129
14:44:37|0.03019482
14:44:37|0.03019482
14:44:38|0.03019291
14:44:40|0.03019404
14:44:40|0.03019404
14:44:42|0.03019404
14:44:43|0.03019404
14:44:44|0.03019292
14:44:44|0.03019292
14:44:46|0.03019293
14:44:47|0.03019293
14:44:47|0.03018484
14:44:50|0.03018484
14:44:50|0.03018208
14:44:51|0.03018208
14:44:52|0.0302037
14:44:54|0.0302037
14:44:54|0.03020668
14:44:56|0.03020668
14:44:57|0.03020911
14:44:58|0.03020911
14:44:58|0.03020911
14:45:00|0.03020911
14:45:02|0.03020911
14:45:02|0.03020911
14:45:04|0.03020911
14:45:05|0.03023335
14:45:06|0.03023335
14:45:07|0.03023335
14:45:08|0.03023335
14:45:09|0.03023335
14:45:10|0.03021701
14:45:11|0.03022357
14:45:12|0.03022357
14:45:13|0.03022357
14:45:14|0.03022357
14:45:15|0.03022357
14:45:16|0.03022357
14:45:17|0.03022357
14:45:18|0.03022357
14:45:19|0.03022357
14:45:20|0.03019812
14:45:21|0.03022123
14:45:22|0.03022123
14:45:23|0.03022123
14:45:24|0.03022123
14:45:25|0.03026365
14:45:26|0.03028421
14:45:27|0.03028421
14:45:28|0.03028421
14:45:30|0.03028421
14:45:30|0.03028421
14:45:31|0.03028421
14:45:32|0.03028421
14:45:33|0.03026359
14:45:34|0.03026359
14:45:35|0.03026359
14:45:36|0.0302925
14:45:37|0.0302925
14:45:38|0.03029434
14:45:39|0.03028165
14:45:40|0.03028165
14:45:41|0.03029434
14:45:43|0.03029434
14:45:43|0.03029434
14:45:44|0.03029434
14:45:45|0.03029434
14:45:47|0.03031427
14:45:47|0.0303143
14:45:49|0.0303143
14:45:49|0.0303143
14:45:52|0.03031443
14:45:53|0.03031196
14:45:54|0.03031196
14:45:55|0.03031196
14:45:56|0.03031196
14:45:56|0.03027616
14:45:57|0.03027616
14:45:58|0.03027616
14:46:00|0.03027466
14:46:01|0.0303061
14:46:02|0.03024838
14:46:03|0.03024838
14:46:04|0.03024838
14:46:05|0.03024838
14:46:06|0.03021215
14:46:07|0.03021215
14:46:09|0.03021215
14:46:09|0.0302
14:46:10|0.03018772
14:46:11|0.03018772
14:46:12|0.03017256
14:46:13|0.03017256
14:46:15|0.03017
14:46:16|0.03017
14:46:16|0.03017
14:46:18|0.03017
14:46:18|0.03017
14:46:19|0.03017
14:46:20|0.03017
14:46:21|0.03017
14:46:23|0.03017
14:46:23|0.03017
14:46:25|0.03017
14:46:25|0.03017
14:46:27|0.03016654
14:46:28|0.03016654
14:46:29|0.03016654
14:46:30|0.03014846
14:46:31|0.03018773
14:46:32|0.03015526
14:46:33|0.03013275
14:46:34|0.03013
14:46:34|0.03013
14:46:36|0.03012098
14:46:37|0.03010628
14:46:38|0.03012727
14:46:39|0.03012727
14:46:40|0.03012714
14:46:41|0.03010996
14:46:42|0.03011723
14:46:43|0.03013631
14:46:44|0.03013631
14:46:45|0.03013631
14:46:46|0.03013631
14:46:47|0.03013631
14:46:48|0.03013631
14:46:49|0.03013631
14:46:50|0.03011744
14:46:52|0.03009789
14:46:54|0.03009789
14:46:54|0.03010393
14:46:55|0.03011742
14:46:56|0.03011742
14:46:58|0.03013577
14:46:58|0.03011896
14:47:00|0.03011896
14:47:01|0.03012426
14:47:02|0.03013631
14:47:03|0.03013631
14:47:04|0.03015569
14:47:05|0.03015569
14:47:06|0.0301274
14:47:07|0.0301274
14:47:09|0.0301274
14:47:10|0.0301274
14:47:10|0.03013753
14:47:11|0.03013753
14:47:12|0.03013753
14:47:14|0.0301152
14:47:14|0.03012401
14:47:16|0.03012401
14:47:16|0.03012401
14:47:18|0.03012401
14:47:19|0.03013629
14:47:19|0.03010393
14:47:20|0.03010393
14:47:22|0.03008393
14:47:22|0.03008393
14:47:23|0.03009884
14:47:25|0.0301009
14:47:26|0.03009885
14:47:27|0.03009885
14:47:27|0.03009885
14:47:29|0.03009884
14:47:30|0.03009884
14:47:31|0.03009884
14:47:32|0.03009884
14:47:33|0.03011821
14:47:34|0.03010998
14:47:35|0.03010998
14:47:36|0.03010998
14:47:37|0.03010998
14:47:38|0.03010998
14:47:39|0.03010998
14:47:40|0.03010998
14:47:41|0.0301283
14:47:42|0.03013632
14:47:43|0.03013632
14:47:44|0.03013632
14:47:45|0.03013632
14:47:46|0.03013632
14:47:47|0.03014661
14:47:48|0.03014661
14:47:49|0.03014661
14:47:50|0.03014661
14:47:51|0.03014661
14:47:52|0.03014661
14:47:53|0.03014661
14:47:54|0.03014661
14:47:55|0.03014661
14:47:57|0.03013418
14:47:57|0.0301466
14:47:58|0.0301466
14:47:59|0.0301466
14:48:00|0.03016645
14:48:02|0.03016645
14:48:02|0.03016734
14:48:04|0.03015528
14:48:05|0.03015528
14:48:05|0.03015528
14:48:06|0.03015236
14:48:07|0.03015236
14:48:09|0.03015236
14:48:10|0.03015236
14:48:11|0.03015236
14:48:11|0.0301766
14:48:13|0.0301766
14:48:14|0.0301766
14:48:15|0.0301766
14:48:16|0.03016736
14:48:17|0.03015829
14:48:18|0.03015829
14:48:19|0.03015829
14:48:20|0.03015829
14:48:21|0.0301662
14:48:22|0.03014899
14:48:23|0.03014899
14:48:24|0.03014899
14:48:25|0.03014899
14:48:26|0.03014899
14:48:27|0.03014899
14:48:28|0.03013427
14:48:29|0.03013427
14:48:30|0.03013427
14:48:31|0.03013361
14:48:32|0.03013361
14:48:33|0.03013361
14:48:34|0.03013361
14:48:35|0.03013361
14:48:36|0.03012401
14:48:37|0.03010438
14:48:38|0.03013427
14:48:39|0.03013427
14:48:40|0.03013427
14:48:41|0.03012506
14:48:42|0.03012506
14:48:43|0.03012506
14:48:44|0.03012506
14:48:45|0.03012506
14:48:46|0.03012506
14:48:47|0.03012506
14:48:48|0.03012206
14:48:49|0.03012729
14:48:50|0.03012729
14:48:51|0.03012729
14:48:53|0.03015456
14:48:54|0.03015456
14:48:54|0.03015456
14:48:56|0.03015456
14:48:56|0.03014384
14:48:58|0.03014384
14:48:58|0.03013427
14:49:00|0.03013427
14:49:01|0.03017529
14:49:02|0.03017529
14:49:03|0.03017529
14:49:04|0.03017529
14:49:04|0.03016667
14:49:05|0.03016667
14:49:07|0.03016667
14:49:08|0.03016667
14:49:09|0.03017281
14:49:09|0.03017282
14:49:11|0.03017282
14:49:12|0.03017282
14:49:13|0.03018384
14:49:15|0.03018384
14:49:15|0.03018384
14:49:16|0.0302
14:49:17|0.0302
14:49:18|0.0302
14:49:19|0.0302
14:49:20|0.0302
14:49:21|0.03017744
14:49:22|0.03017744
14:49:23|0.03017744
14:49:25|0.03018347
14:49:25|0.03018347
14:49:26|0.03018347
14:49:27|0.03018347
14:49:28|0.03018546
14:49:30|0.03018546
14:49:30|0.03018546
14:49:31|0.03021185
14:49:32|0.03021185
14:49:33|0.03021185
14:49:35|0.03021185
14:49:35|0.03021185
14:49:36|0.03021185
14:49:37|0.03021185
14:49:38|0.03021185
14:49:40|0.03021185
14:49:40|0.0302039
14:49:42|0.0302039
14:49:43|0.0302039
14:49:43|0.0302039
14:49:44|0.0302039
14:49:46|0.03020909
14:49:46|0.03020909
14:49:48|0.03020909
14:49:48|0.03020909
14:49:50|0.03020909
14:49:50|0.03020909
14:49:51|0.03020909
14:49:54|0.03021626
14:49:55|0.03021626
14:49:56|0.03021626
14:49:58|0.03021626
14:49:58|0.03021626
14:49:59|0.03022729
14:50:01|0.03022473
14:50:01|0.03022473
14:50:02|0.03022473
14:50:04|0.03024181
14:50:05|0.03023745
14:50:07|0.03023745
14:50:07|0.03024184
14:50:08|0.03024184
14:50:09|0.0302066
14:50:11|0.0302066
14:50:12|0.0302066
14:50:12|0.0302066
14:50:13|0.0302066
14:50:14|0.0302066
14:50:15|0.0302135
14:50:16|0.0302135
14:50:17|0.0302135
14:50:19|0.0302135
14:50:20|0.03022016
14:50:21|0.03022016
14:50:22|0.03022016
14:50:22|0.03022016
14:50:23|0.03022016
14:50:24|0.0302217
14:50:25|0.0302217
14:50:27|0.0302217
14:50:28|0.0302217
14:50:28|0.0302217
14:50:30|0.0302217
14:50:30|0.0302217
14:50:32|0.0302217
14:50:33|0.03022737
14:50:33|0.03022737
14:50:35|0.03022473
14:50:35|0.03024526
14:50:37|0.03023783
14:50:38|0.03023783
14:50:39|0.03023783
14:50:40|0.03023783
14:50:41|0.03023783
14:50:41|0.03023783
14:50:43|0.03023783
14:50:43|0.03023783
14:50:44|0.03022016
14:50:46|0.03022016
14:50:46|0.03022016
14:50:48|0.03023729
14:50:49|0.03023729
14:50:49|0.03023729
14:50:51|0.03023729
14:50:51|0.03023729
14:50:53|0.03023729
14:50:54|0.03023729
14:50:55|0.03023335
14:50:55|0.03023335
14:50:57|0.03023335
14:50:58|0.03023335
14:50:59|0.03023335
14:51:00|0.03024184
14:51:01|0.03024184
14:51:02|0.03024184
14:51:02|0.03024184
14:51:04|0.03024184
14:51:05|0.03024184
14:51:06|0.03024184
14:51:08|0.03024184
14:51:09|0.03024637
14:51:10|0.03024637
14:51:10|0.03024637
14:51:12|0.03024184
14:51:12|0.03024184
14:51:13|0.03024184
14:51:16|0.03024184
14:51:17|0.0302385
14:51:18|0.03025
14:51:18|0.03025
14:51:20|0.03024673
14:51:21|0.03024673
14:51:22|0.03023848
14:51:23|0.03023848
14:51:23|0.03025
14:51:24|0.03025
14:51:25|0.03025
14:51:27|0.03025
14:51:28|0.03025
14:51:29|0.03025
14:51:30|0.03026944
14:51:30|0.03026944
14:51:32|0.03025494
14:51:33|0.03025494
14:51:34|0.03025494
14:51:35|0.03024313
14:51:36|0.03024231
14:51:37|0.03024231
14:51:38|0.03024231
14:51:39|0.03024231
14:51:40|0.03024231
14:51:41|0.0302041
14:51:42|0.0302041
14:51:43|0.0302041
14:51:44|0.0302041
14:51:44|0.0302041
14:51:46|0.0302041
14:51:47|0.0302041
14:51:48|0.03021001
14:51:49|0.03021001
14:51:50|0.03021001
14:51:51|0.03020911
14:51:52|0.0302041
14:51:53|0.03020711
14:51:54|0.03020711
14:51:55|0.03020711
14:51:57|0.03020711
14:51:58|0.03020711
14:51:59|0.03019
14:52:00|0.03019
14:52:01|0.03021516
14:52:02|0.03021516
14:52:03|0.03019002
14:52:04|0.03019002
14:52:05|0.03019755
14:52:07|0.03025014
14:52:07|0.03025014
14:52:09|0.0302193
14:52:09|0.03022738
14:52:10|0.03022738
14:52:11|0.03022738
14:52:13|0.03021929
14:52:13|0.03021929
14:52:14|0.03020662
14:52:15|0.03020662
14:52:17|0.0302
14:52:17|0.0302
14:52:18|0.0302
14:52:20|0.0302
14:52:21|0.03019473
14:52:21|0.03019473
14:52:22|0.03019473
14:52:23|0.03019473
14:52:24|0.03020304
14:52:25|0.03020304
14:52:27|0.03019
14:52:28|0.03019
14:52:29|0.03019
14:52:29|0.03019
14:52:30|0.03019
14:52:31|0.03017728
14:52:32|0.03017728
14:52:33|0.03017728
14:52:34|0.03017271
14:52:35|0.03017271
14:52:37|0.03017271
14:52:37|0.03017271
14:52:38|0.03017271
14:52:39|0.03017271
14:52:41|0.03017271
14:52:42|0.03018116
14:52:43|0.03018245
14:52:44|0.03018245
14:52:44|0.03017641
14:52:46|0.03017641
14:52:47|0.03017641
14:52:47|0.03017641
14:52:48|0.03017641
14:52:49|0.03017641
14:52:50|0.03017641
14:52:52|0.03017641
14:52:53|0.03019152
14:52:54|0.03017943
14:52:55|0.03017943
14:52:57|0.03017943
14:52:58|0.03017943
14:52:59|0.03017943
14:53:00|0.03017943
14:53:01|0.03017943
14:53:02|0.03017943
14:53:03|0.03017943
14:53:04|0.03017943
14:53:05|0.03017943
14:53:07|0.03016975
14:53:07|0.03016975
14:53:08|0.03016975
14:53:09|0.03016975
14:53:10|0.03016975
14:53:11|0.03016975
14:53:13|0.03014192
14:53:13|0.03014192
14:53:14|0.03014192
14:53:15|0.03011585
14:53:17|0.03011585
14:53:18|0.03012421
14:53:19|0.03012421
14:53:20|0.03012421
14:53:21|0.03012508
14:53:21|0.03012508
14:53:23|0.03012508
14:53:24|0.03012508
14:53:25|0.03014192
14:53:26|0.03014192
14:53:27|0.03012654
14:53:27|0.03012654
14:53:29|0.03012654
14:53:30|0.03012654
14:53:31|0.03015677
14:53:32|0.03015677
14:53:33|0.03012808
14:53:34|0.03012808
14:53:35|0.03012808
14:53:36|0.03012808
14:53:37|0.03012808
14:53:38|0.03012808
14:53:39|0.03012808
14:53:40|0.03016421
14:53:41|0.03016421
14:53:42|0.03016421
14:53:43|0.03016421
14:53:44|0.03016421
14:53:45|0.03016421
14:53:46|0.03016421
14:53:47|0.03016421
14:53:48|0.03016421
14:53:49|0.03016421
14:53:50|0.03016421
14:53:51|0.03016421
14:53:52|0.03016421
14:53:53|0.03016421
14:53:54|0.03016421
14:53:55|0.03016421
14:53:56|0.03016421
14:53:57|0.03016421
14:53:59|0.03016421
14:53:59|0.03016421
14:54:01|0.03016437
14:54:01|0.03016437
14:54:03|0.03016437
14:54:04|0.03016437
14:54:05|0.03016131
14:54:06|0.03016131
14:54:07|0.03016131
14:54:08|0.03016131
14:54:08|0.03016131
14:54:09|0.03016131
14:54:11|0.0301485
14:54:12|0.0301485
14:54:12|0.0301485
14:54:13|0.0301485
14:54:14|0.0301485
14:54:16|0.0301485
14:54:17|0.0301485
14:54:17|0.0301485
14:54:19|0.0301485
14:54:20|0.03013059
14:54:21|0.03013059
14:54:22|0.03013059
14:54:23|0.03013059
14:54:24|0.03013415
14:54:25|0.03015759
14:54:26|0.03015759
14:54:27|0.03015759
14:54:28|0.03015759
14:54:29|0.03014418
14:54:30|0.03014418
14:54:31|0.03014418
14:54:32|0.03014418
14:54:33|0.03014418
14:54:34|0.03014418
14:54:35|0.03014418
14:54:36|0.03014418
14:54:37|0.03014418
14:54:38|0.03014418
14:54:39|0.03014418
14:54:40|0.03014418
14:54:41|0.03014418
14:54:42|0.03013347
14:54:43|0.03013347
14:54:44|0.030145
14:54:45|0.030145
14:54:46|0.030145
14:54:47|0.030145
14:54:48|0.030145
14:54:49|0.030145
14:54:50|0.030145
14:54:51|0.030145
14:54:52|0.03013012
14:54:53|0.03013012
14:54:54|0.03013012
14:54:55|0.03013012
14:54:56|0.03011298
14:54:57|0.03011298
14:54:58|0.03011298
14:54:59|0.03011298
14:55:00|0.03011298
14:55:01|0.03011298
14:55:02|0.03011298
14:55:03|0.03011298
14:55:04|0.03011298
14:55:05|0.03011298
14:55:06|0.03011298
14:55:07|0.03011298
14:55:08|0.03011298
14:55:09|0.03011298
14:55:10|0.03011298
14:55:11|0.03011298
14:55:12|0.03011298
14:55:13|0.03011298
14:55:14|0.03011298
14:55:15|0.03011298
14:55:16|0.03011298
14:55:17|0.03011298
14:55:20|0.03011298
14:55:20|0.03011298
14:55:21|0.03011298
14:55:22|0.03011298
14:55:23|0.03010318
14:55:25|0.03012928
14:55:25|0.03012928
14:55:26|0.03012928
14:55:27|0.03012928
14:55:29|0.03012928
14:55:29|0.03013675
14:55:31|0.03013675
14:55:31|0.03013675
14:55:33|0.0301
14:55:34|0.0301
14:55:34|0.0301
14:55:35|0.03010592
14:55:37|0.03010592
14:55:38|0.03010592
14:55:39|0.03012395
14:55:40|0.03007846
14:55:41|0.03007372
14:55:42|0.03007372
14:55:43|0.03006
14:55:44|0.03005944
14:55:45|0.03005944
14:55:46|0.03005947
14:55:47|0.03005947
14:55:48|0.03005947
14:55:49|0.03005947
14:55:50|0.03008176
14:55:51|0.03008176
14:55:52|0.03008176
14:55:53|0.03008176
14:55:54|0.03008173
14:55:55|0.03008173
14:55:56|0.03006
14:55:57|0.03006
14:55:58|0.0300858
14:56:00|0.0300858
14:56:02|0.03008582
14:56:03|0.03008582
14:56:04|0.03008582
14:56:05|0.03008582
14:56:05|0.03008582
14:56:07|0.03008582
14:56:08|0.03008026
14:56:08|0.03011584
14:56:09|0.03011584
14:56:11|0.03010005
14:56:12|0.03010005
14:56:13|0.03010005
14:56:14|0.03010005
14:56:14|0.03010005
14:56:16|0.03010005
14:56:17|0.03010005
14:56:18|0.03010005
14:56:19|0.03010005
14:56:20|0.03010005
14:56:22|0.03012495
14:56:22|0.03012495
14:56:23|0.03012495
14:56:24|0.03012495
14:56:25|0.03012495
14:56:27|0.03012495
14:56:27|0.03010695
14:56:29|0.03010695
14:56:30|0.03010695
14:56:31|0.03010695
14:56:32|0.03010695
14:56:32|0.03012372
14:56:34|0.03012603
14:56:35|0.03012603
14:56:36|0.03012603
14:56:36|0.03012603
14:56:37|0.03014245
14:56:39|0.03012545
14:56:40|0.03012545
14:56:41|0.03012545
14:56:41|0.03010289
14:56:43|0.03010289
14:56:44|0.03010289
14:56:44|0.03012598
14:56:46|0.03012598
14:56:47|0.03015887
14:56:48|0.03015887
14:56:49|0.03015887
14:56:50|0.03015887
14:56:51|0.03016131
14:56:52|0.03016131
14:56:53|0.03016131
14:56:54|0.03016131
14:56:55|0.03017048
14:56:56|0.03017048
14:56:57|0.03017048
14:56:58|0.03018485
14:56:59|0.03018485
14:57:00|0.03018485
14:57:01|0.03018485
14:57:02|0.03017275
14:57:03|0.03017275
14:57:04|0.03017275
14:57:05|0.03017275
14:57:06|0.03019394
14:57:07|0.03017275
14:57:08|0.03017275
14:57:09|0.03017275
14:57:10|0.03017275
14:57:11|0.03017275
14:57:13|0.03018485
14:57:14|0.03018485
14:57:15|0.03018485
14:57:15|0.03018485
14:57:16|0.03018485
14:57:17|0.03018485
14:57:18|0.03018953
14:57:19|0.03018953
14:57:20|0.03018953
14:57:22|0.03018953
14:57:22|0.03018953
14:57:23|0.03018953
14:57:24|0.03017353
14:57:26|0.03017353
14:57:26|0.03017353
14:57:28|0.03017353
14:57:29|0.03017353
14:57:29|0.03017353
14:57:30|0.03017353
14:57:32|0.03017353
14:57:32|0.03017353
14:57:33|0.03017353
14:57:34|0.03017353
14:57:35|0.03017353
14:57:36|0.03017349
14:57:37|0.03016898
14:57:38|0.03016898
14:57:39|0.03016898
14:57:41|0.03016898
14:57:41|0.03016898
14:57:43|0.03016898
14:57:43|0.03016898
14:57:44|0.03016898
14:57:45|0.03016898
14:57:48|0.03016898
14:57:48|0.03016898
14:57:49|0.03016898
14:57:50|0.03016898
14:57:51|0.03016898
14:57:52|0.03016898
14:57:53|0.03016898
14:57:55|0.03016898
14:57:55|0.03016898
14:57:57|0.03017274
14:57:57|0.03014663
14:57:59|0.03014663
14:57:59|0.03014033
14:58:02|0.03014033
14:58:03|0.03014033
14:58:03|0.03014033
14:58:05|0.03014033
14:58:06|0.03016365
14:58:07|0.03016365
14:58:08|0.03016365
14:58:09|0.03016365
14:58:10|0.03013633
14:58:11|0.03013633
14:58:12|0.03016366
14:58:13|0.03016366
14:58:14|0.03016366
14:58:15|0.030163
14:58:16|0.030163
14:58:17|0.030163
14:58:18|0.030163
14:58:19|0.03018482
14:58:21|0.03018482
14:58:21|0.0302
14:58:22|0.0302
14:58:23|0.0302
14:58:25|0.0302
14:58:26|0.03021527
14:58:27|0.03020359
14:58:27|0.03020501
14:58:28|0.03021549
14:58:30|0.03021549
14:58:31|0.03024123
14:58:32|0.03024123
14:58:33|0.03024123
14:58:34|0.03021909
14:58:35|0.03021909
14:58:36|0.03021909
14:58:37|0.03021909
14:58:38|0.03021909
14:58:39|0.03021909
14:58:40|0.0302
14:58:41|0.0302051
14:58:42|0.0302051
14:58:43|0.0302051
14:58:44|0.0302051
14:58:45|0.0302051
14:58:46|0.0302051
14:58:47|0.0302051
14:58:48|0.03023198
14:58:49|0.03023198
14:58:50|0.03023198
14:58:51|0.03023198
14:58:52|0.03022524
14:58:53|0.03021105
14:58:54|0.03024545
14:58:55|0.03024545
14:58:56|0.0302351
14:58:57|0.03023503
14:58:58|0.03023503
14:58:59|0.03023503
14:59:01|0.03023503
14:59:02|0.03023503
14:59:03|0.03023503
14:59:04|0.03023503
14:59:05|0.03023503
14:59:06|0.03023503
14:59:07|0.03023503
14:59:08|0.03023794
14:59:09|0.03023787
14:59:10|0.03023787
14:59:11|0.03023795
14:59:12|0.03023795
14:59:13|0.03023795
14:59:14|0.03023795
14:59:15|0.03023795
14:59:16|0.03023795
14:59:17|0.03023795
14:59:18|0.03023795
14:59:19|0.03023795
14:59:20|0.03023795
14:59:21|0.03023795
14:59:22|0.03023795
14:59:23|0.03023795
14:59:24|0.03025758
14:59:25|0.03025758
14:59:26|0.03024244
14:59:27|0.03024244
14:59:28|0.03024244
14:59:29|0.03024244
14:59:30|0.03024244
14:59:31|0.03024244
14:59:32|0.03024911
14:59:33|0.03026
14:59:34|0.03026
14:59:35|0.03026
14:59:36|0.03026
14:59:37|0.03028
14:59:39|0.03028
14:59:39|0.03028
14:59:40|0.03028
14:59:41|0.03028
14:59:42|0.03028
14:59:43|0.03028571
14:59:44|0.0303058
14:59:45|0.03031768
14:59:46|0.03031768
14:59:47|0.03032703
14:59:48|0.03033
14:59:49|0.03034703
14:59:50|0.03034703
14:59:51|0.03034703
14:59:52|0.03035
14:59:54|0.03035
14:59:55|0.0303893
14:59:55|0.030382
14:59:56|0.0304
14:59:57|0.0304
14:59:58|0.0304
14:59:59|0.0304
15:00:00|0.03041691
15:00:01|0.03041691
15:00:03|0.03045151
15:00:05|0.03046
15:00:06|0.03045733
15:00:06|0.03045733
15:00:08|0.03045733
15:00:09|0.03049824
15:00:10|0.03049416
15:00:10|0.03051
15:00:12|0.03055421
15:00:12|0.03054487
15:00:13|0.03053898
15:00:15|0.03053899
15:00:16|0.03053899
15:00:16|0.0305152
15:00:17|0.03051809
15:00:18|0.03051809
15:00:19|0.03051809
15:00:20|0.03051809
15:00:21|0.03051809
15:00:23|0.03048966
15:00:23|0.03048966
15:00:24|0.03049575
15:00:26|0.03045975
15:00:27|0.03047803
15:00:28|0.03047803
15:00:28|0.03045975
15:00:29|0.03045975
15:00:31|0.03045975
15:00:31|0.03045975
15:00:33|0.03045975
15:00:34|0.03045975
15:00:35|0.03045976
15:00:35|0.03045976
15:00:36|0.03045976
15:00:38|0.03045976
15:00:38|0.03045976
15:00:40|0.03045976
15:00:41|0.03045976
15:00:42|0.03045976
15:00:43|0.03044821
15:00:43|0.03044821
15:00:45|0.03047865
15:00:45|0.03047865
15:00:47|0.03046331
15:00:48|0.03049575
15:00:49|0.03049575
15:00:50|0.03049575
15:00:51|0.03049575
15:00:51|0.03052877
15:00:53|0.03052877
15:00:54|0.03052877
15:00:54|0.03052877
15:00:56|0.03052877
15:00:57|0.03052877
15:00:58|0.03050978
15:00:59|0.03050978
15:01:00|0.03047299
15:01:01|0.03047299
15:01:01|0.03047299
15:01:02|0.03047299
15:01:04|0.03047299
15:01:05|0.03049576
15:01:06|0.03049833
15:01:07|0.03047193
15:01:08|0.03047193
15:01:09|0.03047193
15:01:10|0.03047193
15:01:11|0.03044808
15:01:11|0.03044808
15:01:13|0.03044808
15:01:14|0.03045758
15:01:15|0.03045758
15:01:16|0.03045758
15:01:17|0.03044085
15:01:18|0.03044085
15:01:19|0.03044085
15:01:20|0.03044085
15:01:21|0.0304497
15:01:22|0.03046197
15:01:23|0.03046831
15:01:24|0.03046831
15:01:25|0.03046831
15:01:26|0.03046831
15:01:27|0.03049423
15:01:28|0.03049423
15:01:29|0.03051839
15:01:30|0.03051839
15:01:31|0.03051839
15:01:32|0.03051839
15:01:33|0.03051839
15:01:34|0.03054575
15:01:35|0.03054575
15:01:36|0.03054575
15:01:37|0.03056591
15:01:39|0.03056591
15:01:40|0.03056591
15:01:40|0.03056591
15:01:42|0.03056999
15:01:42|0.03056999
15:01:43|0.03056591
15:01:45|0.03056591
15:01:46|0.03055759
15:01:46|0.03055759
15:01:47|0.03057142
15:01:48|0.03056322
15:01:49|0.03056322
15:01:50|0.03056074
15:01:51|0.03056074
15:01:53|0.03057831
15:01:53|0.03057831
15:01:55|0.03056074
15:01:55|0.03054789
15:01:57|0.03054789
15:01:57|0.03054789
15:01:59|0.03056977
15:01:59|0.03056977
15:02:00|0.03056977
15:02:02|0.03054376
15:02:02|0.03054376
15:02:03|0.03054376
15:02:04|0.03054376
15:02:06|0.03051583
15:02:07|0.03051583
15:02:08|0.03051583
15:02:10|0.03051583
15:02:10|0.03051583
15:02:12|0.03051583
15:02:13|0.03051672
15:02:14|0.03051672
15:02:15|0.03051672
15:02:15|0.03049971
15:02:17|0.03049971
15:02:18|0.03049971
15:02:19|0.0305232
15:02:20|0.0305232
15:02:21|0.0305232
15:02:22|0.0305232
15:02:23|0.03053845
15:02:24|0.03053845
15:02:25|0.03053845
15:02:26|0.03053845
15:02:27|0.03053845
15:02:28|0.03053845
15:02:29|0.03049653
15:02:30|0.03049653
15:02:31|0.03049653
15:02:32|0.03049653
15:02:33|0.03049653
15:02:34|0.03051972
15:02:35|0.03051972
15:02:36|0.03051972
15:02:37|0.0304865
15:02:38|0.0304865
15:02:39|0.0304865
15:02:40|0.0304865
15:02:42|0.03046831
15:02:42|0.03046831
15:02:43|0.03046831
15:02:44|0.03046831
15:02:46|0.03046831
15:02:46|0.03047932
15:02:47|0.03047932
15:02:49|0.03047932
15:02:49|0.03047932
15:02:50|0.03047015
15:02:51|0.03047015
15:02:52|0.03047015
15:02:53|0.03047015
15:02:55|0.03047015
15:02:55|0.03047015
15:02:56|0.03044697
15:02:57|0.03044697
15:02:59|0.03044697
15:02:59|0.03044697
15:03:01|0.03046831
15:03:02|0.03046831
15:03:03|0.03044697
15:03:04|0.03044697
15:03:05|0.03043504
15:03:07|0.03043504
15:03:08|0.03043504
15:03:08|0.03043504
15:03:10|0.03043504
15:03:10|0.03043504
15:03:11|0.03043504
15:03:13|0.03043504
15:03:13|0.03043504
15:03:15|0.03043504
15:03:16|0.03043504
15:03:16|0.03043504
15:03:18|0.03043504
15:03:19|0.03046457
15:03:20|0.03046456
15:03:20|0.03047746
15:03:22|0.03047746
15:03:23|0.03047746
15:03:24|0.03047746
15:03:25|0.03047746
15:03:27|0.03048
15:03:27|0.03048
15:03:29|0.03048
15:03:29|0.03048
15:03:31|0.03048
15:03:32|0.03048
15:03:33|0.03048
15:03:33|0.03048
15:03:34|0.03048
15:03:35|0.03048
15:03:36|0.03048
15:03:37|0.03042857
15:03:38|0.03043475
15:03:39|0.03043475
15:03:41|0.03043475
15:03:42|0.03043475
15:03:42|0.03043475
15:03:43|0.03043475
15:03:45|0.03043475
15:03:45|0.03043475
15:03:47|0.03047059
15:03:47|0.03047059
15:03:49|0.03047059
15:03:50|0.03047059
15:03:51|0.03047059
15:03:51|0.03047059
15:03:53|0.03046338
15:03:54|0.03046338
15:03:54|0.03046158
15:03:56|0.03046158
15:03:56|0.03046158
15:03:57|0.03046158
15:03:58|0.03046158
15:03:59|0.03046158
15:04:01|0.03044518
15:04:01|0.03044518
15:04:03|0.03044518
15:04:03|0.03044518
15:04:05|0.03043475
15:04:05|0.0304348
15:04:07|0.0304348
15:04:07|0.0304348
15:04:08|0.0304348
15:04:10|0.03043475
15:04:11|0.03043475
15:04:12|0.03043475
15:04:13|0.03043475
15:04:14|0.03043475
15:04:15|0.03043475
15:04:16|0.03043078
15:04:17|0.03043078
15:04:18|0.03043078
15:04:19|0.03042405
15:04:20|0.03042405
15:04:21|0.03042405
15:04:23|0.03042405
15:04:23|0.03042405
15:04:24|0.03042405
15:04:25|0.03043475
15:04:26|0.03043475
15:04:28|0.03042772
15:04:28|0.03042772
15:04:30|0.03042772
15:04:31|0.03042772
15:04:32|0.03043329
15:04:32|0.03043009
15:04:34|0.03043009
15:04:34|0.03043009
15:04:35|0.03043009
15:04:37|0.03043009
15:04:37|0.03043009
15:04:39|0.03042324
15:04:40|0.03042561
15:04:40|0.03042561
15:04:42|0.03042866
15:04:42|0.03042866
15:04:43|0.03042866
15:04:44|0.0304347
15:04:45|0.03040895
15:04:46|0.03042561
15:04:47|0.03042561
15:04:49|0.03042561
15:04:50|0.03042561
15:04:50|0.03041915
15:04:51|0.03041915
15:04:52|0.03041915
15:04:54|0.03041915
15:04:54|0.03041915
15:04:55|0.030406
15:04:56|0.030406
15:04:57|0.030406
15:04:58|0.030406
15:04:59|0.03042561
15:05:01|0.03042561
15:05:01|0.03042561
15:05:02|0.03042561
15:05:03|0.03042561
15:05:05|0.03043915
15:05:06|0.03043915
15:05:07|0.03043915
15:05:08|0.03043916
15:05:09|0.03046014
15:05:10|0.03052321
15:05:11|0.03052321
15:05:12|0.03052321
15:05:13|0.03052321
15:05:14|0.03052321
15:05:15|0.03051767
15:05:16|0.03062782
15:05:17|0.03060039
15:05:18|0.03059712
15:05:19|0.03059712
15:05:20|0.03059712
15:05:21|0.03059191
15:05:23|0.03061034
15:05:23|0.03061034
15:05:25|0.03060959
15:05:26|0.03060959
15:05:26|0.03060959
15:05:27|0.03061111
15:05:29|0.03061111
15:05:29|0.03061111
15:05:31|0.03062555
15:05:32|0.03062555
15:05:32|0.03061634
15:05:33|0.03063282
15:05:35|0.03063164
15:05:35|0.03063164
15:05:36|0.03063164
15:05:37|0.03062553
15:05:38|0.03063165
15:05:40|0.03063165
15:05:41|0.03063165
15:05:42|0.03062554
15:05:43|0.03062554
15:05:44|0.03060736
15:05:45|0.03060736
15:05:46|0.03060736
15:05:47|0.03060736
15:05:47|0.03058688
15:05:49|0.03058688
15:05:49|0.03058688
15:05:51|0.03058688
15:05:51|0.03057664
15:05:53|0.03057363
15:05:54|0.03057363
15:05:54|0.03057363
15:05:56|0.03057975
15:05:56|0.03057975
15:05:58|0.03057657
15:05:58|0.03057657
15:06:00|0.03057657
15:06:01|0.03057657
15:06:02|0.03057363
15:06:02|0.03057363
15:06:04|0.03057669
15:06:05|0.03054775
15:06:06|0.03054775
15:06:07|0.03055834
15:06:09|0.03055213
15:06:10|0.03055213
15:06:11|0.03057055
15:06:13|0.03055944
15:06:13|0.03055944
15:06:15|0.03057655
15:06:15|0.03057655
15:06:16|0.03057381
15:06:18|0.03057381
15:06:19|0.03056139
15:06:20|0.03056139
15:06:21|0.03056139
15:06:22|0.03056139
15:06:23|0.03056139
15:06:24|0.03056139
15:06:25|0.03056139
15:06:25|0.03056139
15:06:26|0.03056139
15:06:28|0.03056139
15:06:29|0.03056139
15:06:30|0.03056139
15:06:30|0.03056139
15:06:32|0.03054307
15:06:33|0.03054307
15:06:34|0.03054307
15:06:34|0.03054307
15:06:35|0.03054307
15:06:37|0.03054307
15:06:38|0.03056131
15:06:38|0.03053416
15:06:40|0.03053416
15:06:41|0.03051276
15:06:41|0.03052161
15:06:42|0.03052161
15:06:44|0.03052161
15:06:44|0.03052161
15:06:46|0.03052161
15:06:47|0.03052161
15:06:47|0.03052161
15:06:49|0.03052161
15:06:50|0.03052161
15:06:51|0.03052161
15:06:52|0.03052161
15:06:53|0.03054557
15:06:54|0.03055766
15:06:55|0.03055766
15:06:56|0.03055766
15:06:57|0.03055766
15:06:58|0.03055766
15:06:59|0.03055766
15:07:00|0.03055766
15:07:01|0.03055766
15:07:02|0.03055766
15:07:03|0.03055766
15:07:04|0.03055766
15:07:05|0.03056446
15:07:06|0.03056446
15:07:07|0.03058277
15:07:08|0.03058277
15:07:09|0.03058277
15:07:11|0.03058277
15:07:12|0.03058277
15:07:13|0.03058277
15:07:14|0.03058277
15:07:15|0.03057363
15:07:16|0.03058222
15:07:17|0.03059313
15:07:19|0.03059262
15:07:20|0.03060118
15:07:21|0.03060118
15:07:21|0.03059506
15:07:22|0.03060118
15:07:24|0.03060118
15:07:24|0.03060118
15:07:25|0.03060118
15:07:26|0.03060118
15:07:28|0.03060118
15:07:29|0.03060118
15:07:29|0.03060118
15:07:31|0.03060118
15:07:32|0.03060118
15:07:33|0.03058452
15:07:34|0.03060118
15:07:35|0.03060118
15:07:36|0.03060118
15:07:36|0.03060118
15:07:37|0.03060118
15:07:38|0.03060118
15:07:40|0.03060118
15:07:40|0.03060118
15:07:42|0.03060118
15:07:43|0.03060118
15:07:44|0.03060118
15:07:45|0.03060118
15:07:45|0.03060118
15:07:47|0.03060118
15:07:48|0.03060118
15:07:49|0.03060118
15:07:50|0.03060118
15:07:51|0.03060118
15:07:51|0.03060118
15:07:53|0.03060118
15:07:53|0.03060118
15:07:54|0.03060118
15:07:56|0.03066
15:07:57|0.03067156
15:07:58|0.03067904
15:07:59|0.03067904
15:08:00|0.03067904
15:08:00|0.03067904
15:08:02|0.0306611
15:08:03|0.03068
15:08:04|0.03068
15:08:05|0.03072
15:08:06|0.03070806
15:08:06|0.0307041
15:08:08|0.03069899
15:08:08|0.0306807
15:08:10|0.0306807
15:08:12|0.03071119
15:08:12|0.03068061
15:08:14|0.03068061
15:08:15|0.03068061
15:08:15|0.03071637
15:08:16|0.03071637
15:08:18|0.03071119
15:08:18|0.0307357
15:08:19|0.03076
15:08:21|0.0307397
15:08:21|0.03076642
15:08:22|0.03076642
15:08:23|0.03076642
15:08:24|0.03076322
15:08:26|0.03076322
15:08:27|0.03076696
15:08:28|0.0307701
15:08:29|0.03080866
15:08:30|0.03076454
15:08:31|0.0307603
15:08:32|0.03076097
15:08:32|0.03076097
15:08:35|0.03076097
15:08:35|0.0307348
15:08:37|0.0307348
15:08:38|0.0307348
15:08:38|0.0307348
15:08:40|0.0307348
15:08:41|0.0307348
15:08:42|0.0307
15:08:43|0.0307
15:08:44|0.03070001
15:08:45|0.03070147
15:08:46|0.03070147
15:08:47|0.03070147
15:08:48|0.03070147
15:08:49|0.03070147
15:08:50|0.03070147
15:08:51|0.03070147
15:08:52|0.03067222
15:08:53|0.03067222
15:08:54|0.03065931
15:08:55|0.03065931
15:08:57|0.03065931
15:08:58|0.03064708
15:08:58|0.0306763
15:09:00|0.0306763
15:09:00|0.03064707
15:09:02|0.03064707
15:09:03|0.03064707
15:09:04|0.03062888
15:09:04|0.03062888
15:09:06|0.03062888
15:09:06|0.03062
15:09:07|0.03061
15:09:09|0.03061
15:09:09|0.03061
15:09:10|0.03061
15:09:13|0.03063177
15:09:14|0.03063177
15:09:16|0.03063177
15:09:17|0.03063177
15:09:18|0.03063177
15:09:18|0.03063177
15:09:20|0.03063177
15:09:20|0.03066653
15:09:22|0.03066653
15:09:22|0.03066653
15:09:24|0.03065626
15:09:24|0.03065626
15:09:25|0.03065626
15:09:27|0.03065626
15:09:27|0.03065626
15:09:29|0.03065362
15:09:30|0.03068359
15:09:30|0.03068359
15:09:32|0.03068359
15:09:33|0.03068359
15:09:33|0.03068359
15:09:34|0.03068359
15:09:36|0.03068359
15:09:37|0.0306685
15:09:37|0.03067155
15:09:39|0.03067155
15:09:39|0.03069298
15:09:41|0.03069298
15:09:42|0.03068895
15:09:42|0.03068895
15:09:44|0.03068895
15:09:45|0.03068895
15:09:46|0.03068895
15:09:46|0.03068895
15:09:47|0.03068895
15:09:49|0.03068895
15:09:50|0.03065001
15:09:51|0.03065001
15:09:52|0.03065001
15:09:52|0.03065001
15:09:54|0.03065677
15:09:55|0.03065677
15:09:56|0.03065677
15:09:57|0.03065677
15:09:57|0.03065372
15:09:59|0.03065372
15:10:00|0.03065361
15:10:01|0.03065361
15:10:01|0.03065475
15:10:03|0.03065046
15:10:04|0.03065046
15:10:04|0.03065046
15:10:06|0.03065046
15:10:07|0.03065307
15:10:08|0.03065307
15:10:09|0.03065307
15:10:09|0.03067462
15:10:10|0.03067462
15:10:12|0.03067462
15:10:14|0.03067462
15:10:14|0.03066847
15:10:16|0.03066847
15:10:17|0.03066847
15:10:18|0.03067144
15:10:19|0.03067462
15:10:20|0.03065705
15:10:21|0.03065705
15:10:23|0.03065705
15:10:23|0.03067079
15:10:24|0.03067079
15:10:26|0.03065306
15:10:26|0.03062785
15:10:28|0.03062785
15:10:28|0.03062785
15:10:30|0.03062785
15:10:30|0.03062505
15:10:32|0.0306
15:10:33|0.0306134
15:10:34|0.0306134
15:10:34|0.03058529
15:10:36|0.03058529
15:10:37|0.03058
15:10:37|0.03058
15:10:39|0.03058999
15:10:40|0.03055407
15:10:41|0.03057669
15:10:41|0.03057669
15:10:43|0.0306111
15:10:44|0.0306111
15:10:45|0.0306429
15:10:46|0.03064289
15:10:47|0.03061391
15:10:47|0.03061391
15:10:48|0.03061391
15:10:50|0.03061391
15:10:51|0.03061391
15:10:52|0.03061391
15:10:53|0.03061405
15:10:54|0.03061405
15:10:56|0.03061405
15:10:56|0.03061405
15:10:57|0.03061405
15:10:58|0.03061405
15:10:59|0.03061405
15:11:01|0.03061405
15:11:01|0.03061405
15:11:02|0.03061405
15:11:03|0.03057664
15:11:04|0.03057664
15:11:05|0.03057664
15:11:06|0.03057664
15:11:08|0.03077286
15:11:08|0.03077286
15:11:09|0.03082
15:11:11|0.03080594
15:11:12|0.03080594
15:11:12|0.03080796
15:11:13|0.03081719
15:11:15|0.03081719
15:11:17|0.03080797
15:11:18|0.03080797
15:11:19|0.03080797
15:11:20|0.03078639
15:11:21|0.03076096
15:11:23|0.03076096
15:11:23|0.03074635
15:11:25|0.03072908
15:11:26|0.03072
15:11:26|0.03072
15:11:28|0.03071822
15:11:29|0.03071766
15:11:30|0.03071766
15:11:31|0.03071766
15:11:32|0.03071766
15:11:33|0.03071766
15:11:34|0.03071763
15:11:35|0.03071763
15:11:36|0.0307
15:11:37|0.03073924
15:11:38|0.03076968
15:11:39|0.03076968
15:11:40|0.03076968
15:11:41|0.03072587
15:11:42|0.03072587
15:11:43|0.03072587
15:11:44|0.03075563
15:11:45|0.03077004
15:11:46|0.03077004
15:11:47|0.03077004
15:11:48|0.03077004
15:11:49|0.03076791
15:11:50|0.03080248
15:11:51|0.03080248
15:11:52|0.03078336
15:11:53|0.03078336
15:11:54|0.03078334
15:11:55|0.03080392
15:11:56|0.03080392
15:11:57|0.03076968
15:11:58|0.03076968
15:11:59|0.03076968
15:12:00|0.03079
15:12:01|0.03076968
15:12:02|0.03076794
15:12:03|0.03076794
15:12:04|0.03076794
15:12:05|0.03077928
15:12:06|0.03075
15:12:07|0.03075015
15:12:08|0.03075015
15:12:09|0.03075015
15:12:10|0.03075015
15:12:11|0.03075015
15:12:12|0.03076489
15:12:13|0.03076489
15:12:14|0.03074804
15:12:16|0.03074804
15:12:18|0.03074804
15:12:18|0.03074804
15:12:20|0.03074804
15:12:21|0.03074804
15:12:22|0.03074804
15:12:22|0.03074804
15:12:24|0.03074804
15:12:24|0.03077698
15:12:26|0.03074108
15:12:27|0.03074108
15:12:27|0.03074108
15:12:28|0.03077698
15:12:30|0.03077698
15:12:30|0.03077698
15:12:31|0.03077698
15:12:33|0.03077698
15:12:34|0.03077698
15:12:35|0.03077698
15:12:35|0.03077698
15:12:37|0.030776
15:12:38|0.030776
15:12:39|0.03078236
15:12:39|0.03078236
15:12:42|0.03078236
15:12:43|0.03078236
15:12:44|0.03078236
15:12:44|0.03078236
15:12:45|0.03078236
15:12:46|0.03078236
15:12:47|0.03078236
15:12:48|0.03078236
15:12:49|0.03078236
15:12:51|0.03078236
15:12:52|0.03078236
15:12:53|0.03078236
15:12:54|0.03078236
15:12:54|0.03078236
15:12:56|0.03078236
15:12:57|0.03078236
15:12:57|0.03078236
15:12:58|0.03078236
15:13:00|0.03078236
15:13:01|0.03078236
15:13:02|0.03078236
15:13:03|0.03078236
15:13:03|0.03078236
15:13:05|0.03078236
15:13:06|0.03078236
15:13:06|0.03073095
15:13:07|0.03077039
15:13:09|0.03076079
15:13:10|0.03076079
15:13:11|0.03076079
15:13:11|0.03076079
15:13:12|0.03076079
15:13:14|0.0307608
15:13:15|0.0307608
15:13:17|0.03076079
15:13:18|0.03076079
15:13:19|0.03076079
15:13:19|0.03076079
15:13:20|0.03077928
15:13:21|0.03077928
15:13:23|0.03077928
15:13:23|0.03077928
15:13:25|0.03077928
15:13:26|0.03074476
15:13:27|0.03073977
15:13:28|0.03073977
15:13:29|0.03071247
15:13:30|0.03071247
15:13:31|0.03071247
15:13:31|0.03071252
15:13:33|0.03071252
15:13:34|0.03071252
15:13:35|0.03071252
15:13:36|0.03071252
15:13:37|0.03071252
15:13:37|0.03071252
15:13:39|0.03071252
15:13:40|0.03073405
15:13:41|0.03073405
15:13:42|0.03073405
15:13:43|0.03073403
15:13:44|0.03072172
15:13:45|0.03072172
15:13:46|0.03071863
15:13:47|0.03071863
15:13:47|0.03071863
15:13:49|0.03071863
15:13:50|0.03071863
15:13:51|0.03071863
15:13:51|0.03071863
15:13:52|0.03071863
15:13:54|0.03071863
15:13:54|0.03070943
15:13:55|0.03070943
15:13:57|0.03070951
15:13:57|0.03070951
15:13:58|0.03070951
15:14:00|0.03070951
15:14:01|0.03070631
15:14:02|0.03070631
15:14:03|0.03069975
15:14:04|0.03069975
15:14:05|0.03069975
15:14:06|0.03069975
15:14:07|0.03070532
15:14:08|0.03070532
15:14:09|0.03070532
15:14:10|0.03070532
15:14:11|0.03070532
15:14:12|0.03068209
15:14:13|0.0307063
15:14:14|0.0307063
15:14:15|0.0307063
15:14:16|0.03070951
15:14:17|0.0307094
15:14:19|0.0307094
15:14:19|0.0307094
15:14:21|0.0307094
15:14:22|0.0307094
15:14:23|0.0307094
15:14:24|0.0307094
15:14:25|0.0307094
15:14:27|0.0307094
15:14:27|0.0307094
15:14:29|0.03072979
15:14:29|0.03070017
15:14:30|0.03070017
15:14:31|0.03070631
15:14:32|0.03070631
15:14:33|0.03070631
15:14:34|0.03070631
15:14:35|0.03070631
15:14:37|0.03070631
15:14:38|0.03070631
15:14:38|0.03070631
15:14:39|0.03070016
15:14:41|0.03070016
15:14:42|0.03066035
15:14:43|0.03066935
15:14:44|0.03066629
15:14:45|0.03066629
15:14:46|0.03066629
15:14:47|0.03066629
15:14:48|0.03066635
15:14:49|0.03066635
15:14:49|0.03065087
15:14:51|0.03065087
15:14:51|0.03065087
15:14:53|0.03065087
15:14:54|0.03065091
15:14:55|0.03065091
15:14:56|0.03065
15:14:57|0.03065
15:14:58|0.03065
15:14:59|0.03065
15:14:59|0.03065
15:15:01|0.03065
15:15:01|0.03065087
15:15:03|0.03065087
15:15:04|0.03065087
15:15:05|0.03065087
15:15:06|0.03065087
15:15:07|0.03065087
15:15:08|0.03065087
15:15:09|0.03065087
15:15:09|0.03065608
15:15:10|0.03065608
15:15:12|0.03065608
15:15:13|0.03065608
15:15:13|0.03065608
15:15:14|0.03065608
15:15:16|0.03065608
15:15:17|0.03065608
15:15:17|0.03065608
15:15:19|0.03065608
15:15:21|0.03068707
15:15:22|0.03068707
15:15:23|0.03069919
15:15:23|0.03069919
15:15:24|0.03069919
15:15:26|0.03069919
15:15:27|0.03070631
15:15:28|0.03072
15:15:29|0.03072
15:15:30|0.03073024
15:15:31|0.03073024
15:15:32|0.03073024
15:15:33|0.03073024
15:15:33|0.03071559
15:15:34|0.03071559
15:15:35|0.03071559
15:15:37|0.03071559
15:15:37|0.03071559
15:15:39|0.03071559
15:15:40|0.03071559
15:15:41|0.03071559
15:15:42|0.03071559
15:15:43|0.03076489
15:15:44|0.03076489
15:15:45|0.03076489
15:15:46|0.03076489
15:15:47|0.03077898
15:15:47|0.03077898
15:15:49|0.03077898
15:15:50|0.03077898
15:15:51|0.03076075
15:15:52|0.03076075
15:15:53|0.03076075
15:15:54|0.03076075
15:15:54|0.03076075
15:15:57|0.03073453
15:15:57|0.03073715
15:15:58|0.03073715
15:15:59|0.03073715
15:16:01|0.03073715
15:16:01|0.03073024
15:16:02|0.03073024
15:16:04|0.03073024
15:16:05|0.03073024
15:16:05|0.03073024
15:16:06|0.03073024
15:16:07|0.03073024
15:16:09|0.03073024
15:16:09|0.03073024
15:16:10|0.03073024
15:16:11|0.03073024
15:16:12|0.03073024
15:16:14|0.03073024
15:16:14|0.03072
15:16:15|0.03072
15:16:16|0.03072
15:16:18|0.03072
15:16:18|0.03072
15:16:20|0.03073
15:16:21|0.03073
15:16:22|0.03073
15:16:23|0.03070324
15:16:24|0.03070324
15:16:25|0.03070324
15:16:26|0.03070324
15:16:27|0.03071999
15:16:29|0.03073
15:16:30|0.03073
15:16:30|0.03073
15:16:32|0.03075888
15:16:33|0.03075888
15:16:34|0.03075888
15:16:34|0.03075888
15:16:36|0.03079168
15:16:36|0.03079168
15:16:38|0.03079168
15:16:38|0.03079168
15:16:40|0.03079168
15:16:41|0.03079168
15:16:42|0.03079168
15:16:43|0.03079168
15:16:44|0.03079168
15:16:45|0.03079168
15:16:46|0.03079168
15:16:47|0.03079168
15:16:48|0.03079168
15:16:49|0.03079168
15:16:49|0.03079168
15:16:51|0.03078055
15:16:52|0.03078055
15:16:52|0.03079168
15:16:54|0.03079999
15:16:55|0.03078772
15:16:56|0.03078772
15:16:56|0.03078772
15:16:58|0.03078772
15:16:59|0.03078772
15:17:00|0.03078772
15:17:01|0.0307877
15:17:02|0.03078772
15:17:03|0.03078772
15:17:04|0.03078772
15:17:05|0.03078772
15:17:06|0.03078772
15:17:07|0.03078772
15:17:08|0.03078772
15:17:09|0.03076828
15:17:10|0.03076828
15:17:11|0.03076828
15:17:12|0.03076828
15:17:13|0.03076828
15:17:14|0.03076828
15:17:15|0.03076828
15:17:17|0.03076828
15:17:17|0.03076828
15:17:18|0.03076828
15:17:20|0.03076828
15:17:22|0.0307774
15:17:22|0.0307774
15:17:24|0.03076828
15:17:25|0.03076828
15:17:26|0.03076828
15:17:27|0.03076828
15:17:28|0.03076828
15:17:29|0.03076828
15:17:30|0.03076828
15:17:31|0.03076828
15:17:32|0.03076096
15:17:33|0.03076096
15:17:34|0.03077001
15:17:35|0.03077001
15:17:36|0.03075569
15:17:37|0.03075569
15:17:38|0.03075569
15:17:39|0.03075569
15:17:40|0.03075569
15:17:41|0.03075569
15:17:42|0.03075569
15:17:43|0.03075569
15:17:44|0.03075569
15:17:45|0.03075569
15:17:46|0.03075072
15:17:47|0.03075072
15:17:48|0.0307375
15:17:49|0.0307375
15:17:50|0.0307375
15:17:51|0.0307375
15:17:52|0.0307375
15:17:53|0.0307375
15:17:55|0.0307734
15:17:55|0.0307734
15:17:56|0.0307734
15:17:57|0.0307734
15:17:58|0.0307734
15:18:00|0.0307734
15:18:00|0.0307734
15:18:01|0.0307734
15:18:02|0.03075772
15:18:03|0.03075772
15:18:04|0.03075772
15:18:05|0.03075772
15:18:06|0.03077
15:18:07|0.03077
15:18:08|0.03077
15:18:10|0.03077
15:18:10|0.03077
15:18:12|0.03077
15:18:13|0.03077
15:18:13|0.03077
15:18:15|0.03075907
15:18:16|0.03075907
15:18:17|0.03075907
15:18:17|0.03075907
15:18:19|0.03075907
15:18:19|0.03075907
15:18:21|0.03075907
15:18:22|0.03077005
15:18:24|0.03077005
15:18:26|0.03078
15:18:26|0.03078
15:18:28|0.03078
15:18:29|0.03083311
15:18:29|0.03083311
15:18:31|0.03083311
15:18:33|0.03083311
15:18:33|0.03083311
15:18:35|0.03083311
15:18:36|0.03083311
15:18:37|0.03083311
15:18:38|0.03083311
15:18:38|0.03083311
15:18:39|0.03081818
15:18:41|0.03081818
15:18:41|0.03081818
15:18:43|0.03081818
15:18:44|0.03081818
15:18:44|0.03082066
15:18:46|0.03081
15:18:47|0.03081
15:18:48|0.03078609
15:18:49|0.03078609
15:18:50|0.03078609
15:18:51|0.03078609
15:18:52|0.03080674
15:18:53|0.03080674
15:18:54|0.03080674
15:18:55|0.03080674
15:18:56|0.03080674
15:18:57|0.03080674
15:18:58|0.03080674
15:18:59|0.03080674
15:19:00|0.03080674
15:19:01|0.03080674
15:19:02|0.03080674
15:19:03|0.03080674
15:19:04|0.03080674
15:19:05|0.03080674
15:19:06|0.03080674
15:19:07|0.03078428
15:19:08|0.03078428
15:19:09|0.03078429
15:19:10|0.03080674
15:19:11|0.03080674
15:19:12|0.03080674
15:19:13|0.03080805
15:19:14|0.03080805
15:19:15|0.03080805
15:19:16|0.03080805
15:19:17|0.03080828
15:19:18|0.03080828
15:19:19|0.03080828
15:19:20|0.03080828
15:19:21|0.03080828
15:19:23|0.03080828
15:19:24|0.03080828
15:19:25|0.03080828
15:19:26|0.03082472
15:19:27|0.03082472
15:19:27|0.03082472
15:19:28|0.03082472
15:19:29|0.03082472
15:19:31|0.03082472
15:19:31|0.03079872
15:19:32|0.03079872
15:19:34|0.03079872
15:19:34|0.03079996
15:19:36|0.03079996
15:19:37|0.03079996
15:19:38|0.03079996
15:19:39|0.03079996
15:19:40|0.03079996
15:19:41|0.03079996
15:19:42|0.03079996
15:19:43|0.0308
15:19:43|0.0308
15:19:45|0.0308
15:19:46|0.0308
15:19:47|0.0308
15:19:48|0.0307864
15:19:49|0.0307864
15:19:50|0.0307864
15:19:51|0.0307864
15:19:52|0.0307864
15:19:53|0.0307864
15:19:54|0.0307864
15:19:55|0.0307864
15:19:56|0.0308
15:19:57|0.0308
15:19:58|0.0308
15:19:59|0.0308
15:20:00|0.0308
15:20:01|0.0308
15:20:02|0.0308
15:20:03|0.0308
15:20:04|0.03080342
15:20:05|0.03080342
15:20:06|0.03080342
15:20:07|0.03080342
15:20:08|0.03080342
15:20:09|0.03080224
15:20:10|0.03080224
15:20:11|0.03080224
15:20:12|0.03080224
15:20:13|0.03080492
15:20:14|0.03080492
15:20:15|0.03080492
15:20:16|0.03080492
15:20:17|0.03080492
15:20:18|0.03081
15:20:19|0.03081
15:20:20|0.03081
15:20:21|0.03081
15:20:22|0.03081
15:20:24|0.03081
15:20:25|0.03081
15:20:25|0.03077611
15:20:27|0.03077611
15:20:28|0.03077611
15:20:29|0.03077099
15:20:31|0.03077099
15:20:32|0.03077099
15:20:33|0.03077099
15:20:33|0.03076201
15:20:34|0.03076201
15:20:36|0.03076201
15:20:36|0.03076201
15:20:38|0.03076201
15:20:39|0.03076201
15:20:40|0.03076201
15:20:41|0.03076201
15:20:42|0.03073435
15:20:43|0.03073435
15:20:44|0.03073435
15:20:45|0.03073435
15:20:46|0.03073435
15:20:47|0.03073435
15:20:48|0.03073435
15:20:49|0.03073435
15:20:50|0.03073435
15:20:51|0.03073435
15:20:52|0.03073435
15:20:53|0.03073435
15:20:54|0.03074643
15:20:55|0.03074643
15:20:56|0.03074643
15:20:57|0.03074643
15:20:58|0.03074643
15:20:59|0.03072174
15:21:00|0.03072174
15:21:01|0.03072174
15:21:02|0.0307
15:21:03|0.0307
15:21:04|0.0307
15:21:05|0.0307
15:21:07|0.0307
15:21:07|0.03072737
15:21:08|0.03072737
15:21:09|0.03072737
15:21:10|0.03072737
15:21:12|0.03072737
15:21:13|0.03072737
15:21:14|0.03072737
15:21:15|0.03072737
15:21:15|0.03070657
15:21:16|0.03070657
15:21:18|0.03070657
15:21:18|0.03070657
15:21:19|0.03070657
15:21:21|0.03070657
15:21:23|0.03070675
15:21:24|0.03070675
15:21:25|0.03070675
15:21:26|0.03071883
15:21:27|0.03071424
15:21:28|0.03068928
15:21:29|0.03068928
15:21:30|0.03068928
15:21:32|0.03068928
15:21:33|0.03068928
15:21:34|0.03068928
15:21:34|0.03068928
15:21:36|0.03068928
15:21:36|0.03068928
15:21:38|0.03068928
15:21:38|0.03066495
15:21:40|0.03064834
15:21:40|0.03064834
15:21:41|0.03064834
15:21:42|0.03064834
15:21:43|0.03064834
15:21:44|0.03064834
15:21:45|0.03061
15:21:46|0.03061
15:21:47|0.03062166
15:21:48|0.03062166
15:21:50|0.03062172
15:21:51|0.03062172
15:21:51|0.03060533
15:21:52|0.0306152
15:21:53|0.0306152
15:21:54|0.0306152
15:21:55|0.0306152
15:21:56|0.0306152
15:21:58|0.0306152
15:21:59|0.0306152
15:21:59|0.03063523
15:22:01|0.03063523
15:22:02|0.03063523
15:22:03|0.03063523
15:22:04|0.03066627
15:22:05|0.03066077
15:22:06|0.03066077
15:22:07|0.03066077
15:22:08|0.03066077
15:22:09|0.03068884
15:22:10|0.03069803
15:22:11|0.03070205
15:22:12|0.03070205
15:22:13|0.03070205
15:22:14|0.03070205
15:22:15|0.03070205
15:22:16|0.03070004
15:22:17|0.03070004
15:22:18|0.03070004
15:22:19|0.03070004
15:22:20|0.03070004
15:22:21|0.03070004
15:22:22|0.03070004
15:22:23|0.03070004
15:22:24|0.03070004
15:22:26|0.03070004
15:22:28|0.03068135
15:22:29|0.03068135
15:22:30|0.03068135
15:22:31|0.03068135
15:22:33|0.03068135
15:22:33|0.03065856
15:22:34|0.03065856
15:22:36|0.03065856
15:22:37|0.03065856
15:22:37|0.03065856
15:22:39|0.03065856
15:22:40|0.03065856
15:22:41|0.03065856
15:22:42|0.03065856
15:22:43|0.03065856
15:22:43|0.03065856
15:22:45|0.03066188
15:22:46|0.03066188
15:22:47|0.03066188
15:22:48|0.03066188
15:22:49|0.03066188
15:22:50|0.03066188
15:22:51|0.03066188
15:22:52|0.03066188
15:22:53|0.03070675
15:22:54|0.03070675
15:22:55|0.03070675
15:22:56|0.03069954
15:22:56|0.03069954
15:22:58|0.03069954
15:22:59|0.03069954
15:23:00|0.03069954
15:23:01|0.03069954
15:23:01|0.03069954
15:23:02|0.03069954
15:23:04|0.03069954
15:23:04|0.03069954
15:23:06|0.03068983
15:23:07|0.03069954
15:23:07|0.03069954
15:23:09|0.03069954
15:23:10|0.03069954
15:23:11|0.03068983
15:23:12|0.03068983
15:23:12|0.03068983
15:23:13|0.03066635
15:23:15|0.03066005
15:23:16|0.03066005
15:23:17|0.03068008
15:23:18|0.03068008
15:23:19|0.03068008
15:23:20|0.03068008
15:23:20|0.03069954
15:23:21|0.03069062
15:23:22|0.03069062
15:23:23|0.03069062
15:23:24|0.03069954
15:23:27|0.03069954
15:23:27|0.03069954
15:23:29|0.03069954
15:23:30|0.03069076
15:23:31|0.03069076
15:23:32|0.03066084
15:23:33|0.03066084
15:23:34|0.03066084
15:23:35|0.03066084
15:23:36|0.03066084
15:23:37|0.03066084
15:23:38|0.03066084
15:23:39|0.03066084
15:23:40|0.03066084
15:23:41|0.03066084
15:23:42|0.03066084
15:23:43|0.03066084
15:23:44|0.03066084
15:23:45|0.03066084
15:23:46|0.03066084
15:23:47|0.03066084
15:23:48|0.03066084
15:23:49|0.03066084
15:23:50|0.03066084
15:23:51|0.03066084
15:23:52|0.0306819
15:23:53|0.0306819
15:23:54|0.0306819
15:23:55|0.0306819
15:23:56|0.0306819
15:23:57|0.0306819
15:23:58|0.0306819
15:24:00|0.0306819
15:24:00|0.0306819
15:24:01|0.0306819
15:24:02|0.0306819
15:24:03|0.0306819
15:24:04|0.03068134
15:24:05|0.03068134
15:24:06|0.03068134
15:24:07|0.03068134
15:24:08|0.03068134
15:24:09|0.03068655
15:24:10|0.03068655
15:24:12|0.03068655
15:24:13|0.03068655
15:24:13|0.03068655
15:24:15|0.03068655
15:24:15|0.03068655
15:24:17|0.03068655
15:24:18|0.03068655
15:24:18|0.03070585
15:24:19|0.03071999
15:24:20|0.03071999
15:24:21|0.03071999
15:24:22|0.03071999
15:24:24|0.03071999
15:24:24|0.03071999
15:24:26|0.03071999
15:24:27|0.03074344
15:24:29|0.03074344
15:24:30|0.03074344
15:24:30|0.03074344
15:24:31|0.03074344
15:24:32|0.03074344
15:24:34|0.03074344
15:24:35|0.03074344
15:24:35|0.03074344
15:24:36|0.03074344
15:24:37|0.03072248
15:24:39|0.03072248
15:24:39|0.03072248
15:24:40|0.03072248
15:24:41|0.03072248
15:24:43|0.03072248
15:24:44|0.03072248
15:24:44|0.03072248
15:24:45|0.03072248
15:24:46|0.03072248
15:24:47|0.03072248
15:24:49|0.03071
15:24:50|0.03071
15:24:50|0.03071
15:24:51|0.03071
15:24:52|0.03071
15:24:53|0.03071
15:24:54|0.03071
15:24:55|0.03071
15:24:56|0.03071
15:24:57|0.03069057
15:24:59|0.03069057
15:24:59|0.03069057
15:25:00|0.03069057
15:25:01|0.03069057
15:25:02|0.03069057
15:25:03|0.03069057
15:25:04|0.03069057
15:25:05|0.03069057
15:25:07|0.03069057
15:25:07|0.03069057
15:25:08|0.03071
15:25:10|0.03071
15:25:10|0.03071
15:25:11|0.03071
15:25:13|0.03071
15:25:13|0.03071
15:25:14|0.03071
15:25:15|0.03071
15:25:16|0.03070313
15:25:17|0.03074056
15:25:18|0.03074056
15:25:19|0.03072311
15:25:20|0.03074056
15:25:21|0.03074056
15:25:22|0.03074056
15:25:23|0.03070875
15:25:25|0.03070875
15:25:25|0.03069056
15:25:27|0.03069056
15:25:28|0.03069056
15:25:29|0.03069056
15:25:30|0.03069056
15:25:31|0.03069056
15:25:32|0.03069056
15:25:33|0.03069056
15:25:34|0.03069056
15:25:35|0.03067222
15:25:36|0.03069041
15:25:38|0.03069041
15:25:38|0.0306688
15:25:39|0.03066084
15:25:40|0.03066085
15:25:41|0.03066085
15:25:43|0.03066084
15:25:43|0.03058194
15:25:44|0.03055056
15:25:45|0.03058134
15:25:46|0.03055668
15:25:48|0.03055668
15:25:48|0.03055668
15:25:49|0.03055668
15:25:50|0.03057022
15:25:52|0.03057022
15:25:52|0.03057025
15:25:54|0.03057025
15:25:55|0.03057025
15:25:56|0.03057025
15:25:57|0.03057025
15:25:58|0.03057015
15:25:58|0.03057015
15:26:00|0.03057
15:26:01|0.03057
15:26:02|0.03057
15:26:02|0.03057
15:26:04|0.03059392
15:26:04|0.03057169
15:26:06|0.03060911
15:26:07|0.03061023
15:26:07|0.03058728
15:26:08|0.03060767
15:26:10|0.03060666
15:26:11|0.03058729
15:26:12|0.03058729
15:26:12|0.03058729
15:26:13|0.03058729
15:26:15|0.03058729
15:26:16|0.03058729
15:26:17|0.03058729
15:26:18|0.03058729
15:26:19|0.03058729
15:26:19|0.03058883
15:26:20|0.03058883
15:26:21|0.03058883
15:26:22|0.03058883
15:26:23|0.03058883
15:26:25|0.0305628
15:26:26|0.0305628
15:26:27|0.0305628
15:26:27|0.03055
15:26:29|0.03055
15:26:31|0.03056735
15:26:32|0.03056735
15:26:33|0.03057361
15:26:33|0.03057361
15:26:34|0.03057361
15:26:36|0.03057361
15:26:36|0.03057361
15:26:37|0.03057361
15:26:39|0.03058266
15:26:39|0.03058266
15:26:41|0.03056588
15:26:42|0.03056588
15:26:43|0.03056588
15:26:44|0.03056588
15:26:45|0.03056588
15:26:45|0.03056588
15:26:47|0.03056588
15:26:49|0.03056588
15:26:49|0.03056588
15:26:50|0.03056588
15:26:51|0.03056588
15:26:52|0.03056588
15:26:53|0.03056588
15:26:54|0.03054752
15:26:55|0.03055517
15:26:56|0.03055517
15:26:57|0.03054
15:26:58|0.03054
15:27:00|0.03054
15:27:00|0.03054
15:27:01|0.03054
15:27:02|0.03054
15:27:03|0.03054
15:27:04|0.03054
15:27:05|0.03054
15:27:06|0.03054
15:27:07|0.0305295
15:27:08|0.03052
15:27:09|0.03052
15:27:11|0.03052
15:27:11|0.03052
15:27:12|0.03052
15:27:13|0.03052
15:27:14|0.03052
15:27:15|0.03052
15:27:16|0.03052
15:27:17|0.03052
15:27:18|0.03052
15:27:19|0.03052
15:27:20|0.03052
15:27:22|0.03049999
15:27:22|0.03049999
15:27:23|0.03049999
15:27:24|0.03049999
15:27:25|0.03049999
15:27:26|0.03049999
15:27:27|0.03049999
15:27:29|0.03049999
15:27:30|0.0305123
15:27:31|0.0305123
15:27:32|0.0305123
15:27:33|0.0305123
15:27:35|0.0305123
15:27:35|0.0305123
15:27:36|0.0305123
15:27:38|0.0305123
15:27:39|0.0305123
15:27:39|0.0305123
15:27:41|0.0305123
15:27:42|0.0305123
15:27:43|0.03049089
15:27:44|0.03049089
15:27:44|0.03051227
15:27:46|0.03051227
15:27:47|0.03051227
15:27:48|0.03051227
15:27:49|0.03049
15:27:50|0.03049
15:27:51|0.03049
15:27:52|0.03049
15:27:54|0.03049
15:27:54|0.03049
15:27:56|0.03048
15:27:56|0.03047008
15:27:57|0.03048174
15:27:59|0.03048745
15:28:00|0.03048745
15:28:01|0.03048745
15:28:02|0.03048745
15:28:03|0.03048745
15:28:04|0.03048745
15:28:05|0.03048745
15:28:06|0.03050317
15:28:08|0.03050317
15:28:08|0.03050317
15:28:09|0.03050317
15:28:10|0.03051079
15:28:11|0.03051079
15:28:13|0.03050779
15:28:13|0.03050061
15:28:14|0.03051919
15:28:15|0.03051919
15:28:16|0.03049062
15:28:18|0.03049062
15:28:19|0.03049062
15:28:19|0.03049062
15:28:20|0.03050623
15:28:21|0.03050623
15:28:22|0.03050623
15:28:24|0.03049062
15:28:24|0.03049062
15:28:25|0.03049062
15:28:27|0.03049062
15:28:27|0.03049062
15:28:28|0.03047111
15:28:30|0.03047111
15:28:31|0.03047011
15:28:32|0.03047011
15:28:33|0.03047011
15:28:33|0.03047011
15:28:36|0.03047011
15:28:36|0.03047011
15:28:38|0.03047011
15:28:38|0.03047
15:28:39|0.03047
15:28:42|0.03046
15:28:43|0.03045721
15:28:43|0.03045721
15:28:45|0.03045721
15:28:45|0.03044798
15:28:46|0.03044798
15:28:47|0.03044798
15:28:48|0.03044798
15:28:50|0.03046313
15:28:50|0.03046313
15:28:52|0.03046313
15:28:52|0.03046338
15:28:53|0.03046338
15:28:55|0.03045005
15:28:55|0.03045005
15:28:57|0.03047011
15:28:58|0.03047424
15:28:59|0.03047424
15:28:59|0.03047424
15:29:00|0.03047424
15:29:01|0.03048422
15:29:02|0.03048422
15:29:03|0.03048422
15:29:05|0.03048422
15:29:06|0.03048422
15:29:06|0.03048422
15:29:07|0.03048422
15:29:08|0.03048176
15:29:10|0.03048176
15:29:10|0.03049094
15:29:12|0.03049094
15:29:13|0.03049094
15:29:14|0.03048024
15:29:14|0.030483
15:29:15|0.030483
15:29:16|0.030483
15:29:17|0.030483
15:29:18|0.030483
15:29:20|0.030483
15:29:21|0.03048018
15:29:22|0.03048018
15:29:22|0.03048018
15:29:23|0.03048018
15:29:24|0.03048018
15:29:26|0.03048018
15:29:27|0.03048018
15:29:27|0.03048018
15:29:29|0.03048018
15:29:30|0.03046315
15:29:31|0.03046315
15:29:33|0.03046315
15:29:34|0.03046315
15:29:35|0.03046313
15:29:36|0.03046313
15:29:37|0.03048769
15:29:38|0.03048769
15:29:39|0.03048769
15:29:40|0.03048769
15:29:41|0.03048735
15:29:42|0.03048735
15:29:43|0.03048735
15:29:44|0.03048735
15:29:45|0.03049397
15:29:47|0.03049397
15:29:48|0.03049397
15:29:49|0.03046009
15:29:49|0.03046009
15:29:51|0.03046009
15:29:51|0.03046009
15:29:53|0.03046009
15:29:54|0.03046009
15:29:55|0.03046009
15:29:55|0.03046009
15:29:57|0.03046009
15:29:58|0.03046009
15:29:58|0.03049901
15:29:59|0.03049901
15:30:00|0.0305
15:30:01|0.03048344
15:30:02|0.0305052
15:30:04|0.03048336
15:30:04|0.03048336
15:30:05|0.0305078
15:30:06|0.0305078
15:30:08|0.0305078
15:30:08|0.0305078
15:30:09|0.0305078
15:30:11|0.0305078
15:30:11|0.0305078
15:30:12|0.03048016
15:30:14|0.03048016
15:30:14|0.0304404
15:30:15|0.0304404
15:30:16|0.0304404
15:30:17|0.0304404
15:30:18|0.03043001
15:30:19|0.03043001
15:30:21|0.03043001
15:30:21|0.03043001
15:30:22|0.03043
15:30:24|0.030421
15:30:25|0.030421
15:30:26|0.03045116
15:30:26|0.03045116
15:30:28|0.03045116
15:30:29|0.03045116
15:30:30|0.03045116
15:30:30|0.03045116
15:30:32|0.03045116
15:30:33|0.03045116
15:30:34|0.03045116
15:30:35|0.03045116
15:30:36|0.03047424
15:30:37|0.03047424
15:30:39|0.03047424
15:30:40|0.03047104
15:30:40|0.03047104
15:30:42|0.03047104
15:30:43|0.03047104
15:30:43|0.03047104
15:30:44|0.03047104
15:30:45|0.03047104
15:30:46|0.03047104
15:30:47|0.03047104
15:30:49|0.0304911
15:30:49|0.0304911
15:30:50|0.0304911
15:30:51|0.0304911
15:30:52|0.0304911
15:30:53|0.0304911
15:30:55|0.0304911
15:30:56|0.0304911
15:30:57|0.0304911
15:30:58|0.03050296
15:30:58|0.03050296
15:31:00|0.03050296
15:31:01|0.03050296
15:31:02|0.03050296
15:31:02|0.03049244
15:31:04|0.03048324
15:31:05|0.03048324
15:31:06|0.03048324
15:31:07|0.03048324
15:31:08|0.03050296
15:31:09|0.03048324
15:31:10|0.03048324
15:31:11|0.03048324
15:31:12|0.03048324
15:31:13|0.03048324
15:31:14|0.03048324
15:31:15|0.03048324
15:31:16|0.03048324
15:31:17|0.03047713
15:31:18|0.03047713
15:31:19|0.03047713
15:31:20|0.03047713
15:31:21|0.03047424
15:31:22|0.03047424
15:31:23|0.03047424
15:31:24|0.03047424
15:31:25|0.03042845
15:31:26|0.03042845
15:31:27|0.03042845
15:31:28|0.03042845
15:31:29|0.03042845
15:31:30|0.03046813
15:31:31|0.03046813
15:31:32|0.03045725
15:31:33|0.03045725
15:31:35|0.03045725
15:31:36|0.03045725
15:31:37|0.03045725
15:31:38|0.03045725
15:31:39|0.03045115
15:31:40|0.0304285
15:31:41|0.0304285
15:31:42|0.0304285
15:31:43|0.0304285
15:31:44|0.0304285
15:31:45|0.03042
15:31:46|0.03042
15:31:47|0.03041
15:31:48|0.03041
15:31:49|0.03040955
15:31:50|0.0303821
15:31:51|0.0303821
15:31:52|0.0303821
15:31:53|0.0303821
15:31:54|0.0303869
15:31:55|0.0303869
15:31:56|0.03038
15:31:58|0.03038009
15:31:58|0.03038009
15:31:59|0.03038009
15:32:00|0.03038009
15:32:02|0.03036547
15:32:02|0.03036547
15:32:03|0.03035628
15:32:05|0.03035628
15:32:06|0.03035628
15:32:06|0.03036239
15:32:07|0.03036239
15:32:09|0.03036239
15:32:09|0.03036239
15:32:10|0.03035483
15:32:11|0.03035483
15:32:12|0.03035483
15:32:14|0.03038009
15:32:15|0.03040256
15:32:15|0.03040256
15:32:17|0.03040256
15:32:17|0.03040256
15:32:19|0.03040256
15:32:19|0.03040256
15:32:20|0.03040256
15:32:21|0.03040256
15:32:22|0.03040256
15:32:24|0.03040256
15:32:25|0.03038995
15:32:26|0.03037935
15:32:27|0.03037935
15:32:27|0.03037926
15:32:29|0.03037926
15:32:30|0.03037926
15:32:31|0.03037926
15:32:31|0.03040103
15:32:33|0.0304022
15:32:33|0.0304022
15:32:34|0.03039818
15:32:37|0.03039818
15:32:38|0.03039818
15:32:39|0.03039818
15:32:40|0.03041138
15:32:41|0.03041138
15:32:41|0.03041138
15:32:43|0.03041946
15:32:43|0.03039766
15:32:45|0.03039766
15:32:45|0.03039766
15:32:47|0.03039766
15:32:48|0.03039085
15:32:48|0.03039085
15:32:50|0.03038199
15:32:51|0.03038199
15:32:52|0.0304285
15:32:53|0.0304285
15:32:53|0.03040675
15:32:55|0.03040674
15:32:56|0.03040674
15:32:57|0.03040674
15:32:58|0.03040676
15:32:59|0.03043585
15:32:59|0.03043585
15:33:00|0.03039755
15:33:02|0.03039755
15:33:03|0.03039755
15:33:04|0.0303933
15:33:05|0.0303933
15:33:05|0.03040218
15:33:06|0.03040218
15:33:08|0.03040218
15:33:08|0.03040206
15:33:09|0.03040206
15:33:11|0.03040206
15:33:12|0.03040206
15:33:13|0.03040206
15:33:14|0.0303936
15:33:15|0.0303936
15:33:16|0.0303936
15:33:17|0.0303936
15:33:18|0.0303936
15:33:18|0.0303936
15:33:20|0.0303936
15:33:21|0.03038174
15:33:22|0.03038174
15:33:23|0.03038174
15:33:24|0.03038995
15:33:25|0.03038995
15:33:25|0.03038995
15:33:27|0.03038995
15:33:28|0.03038995
15:33:29|0.03039452
15:33:29|0.03039452
15:33:31|0.03039452
15:33:32|0.03039452
15:33:33|0.03039452
15:33:34|0.03039452
15:33:34|0.03039452
15:33:36|0.03039452
15:33:37|0.03039452
15:33:38|0.03041725
15:33:40|0.03041725
15:33:41|0.03041725
15:33:42|0.03041725
15:33:42|0.03041725
15:33:43|0.03041725
15:33:45|0.03041725
15:33:45|0.03041725
15:33:46|0.03041725
15:33:47|0.03041725
15:33:49|0.03040065
15:33:49|0.03040065
15:33:51|0.03040065
15:33:51|0.03040065
15:33:52|0.03040065
15:33:54|0.03040065
15:33:55|0.030419
15:33:56|0.030419
15:33:57|0.030419
15:33:58|0.030419
15:33:59|0.030419
15:34:00|0.030419
15:34:01|0.030419
15:34:02|0.030419
15:34:03|0.030419
15:34:04|0.030419
15:34:05|0.03045725
15:34:06|0.03045725
15:34:07|0.03045725
15:34:08|0.03045725
15:34:09|0.03045725
15:34:10|0.03045725
15:34:11|0.03045725
15:34:12|0.03045725
15:34:13|0.03045725
15:34:14|0.03045725
15:34:16|0.03043123
15:34:17|0.03043123
15:34:18|0.03042227
15:34:19|0.03042227
15:34:20|0.03042227
15:34:21|0.03042227
15:34:22|0.03042227
15:34:23|0.0304103
15:34:24|0.0304103
15:34:25|0.0304103
15:34:26|0.0304103
15:34:27|0.0304103
15:34:28|0.0304103
15:34:29|0.0304103
15:34:30|0.0304103
15:34:32|0.0304103
15:34:32|0.0304103
15:34:33|0.0304103
15:34:34|0.0304103
15:34:36|0.03041854
15:34:38|0.03041854
15:34:38|0.03041854
15:34:40|0.03041854
15:34:41|0.03041854
15:34:42|0.03041854
15:34:43|0.03041854
15:34:44|0.03043585
15:34:45|0.03043585
15:34:46|0.03043585
15:34:47|0.03043585
15:34:48|0.03043585
15:34:49|0.03043585
15:34:50|0.03043585
15:34:51|0.03043585
15:34:52|0.03043585
15:34:53|0.03043585
15:34:55|0.03044053
15:34:55|0.03044053
15:34:57|0.03044053
15:34:57|0.03044053
15:34:59|0.03044053
15:34:59|0.03045725
15:35:01|0.03045725
15:35:02|0.03045725
15:35:03|0.03045725
15:35:04|0.03045725
15:35:05|0.03045725
15:35:06|0.03045725
15:35:07|0.03045725
15:35:08|0.03045725
15:35:09|0.03045725
15:35:10|0.03045725
15:35:11|0.03045725
15:35:11|0.03045725
15:35:12|0.03045725
15:35:13|0.03045725
15:35:15|0.03045725
15:35:16|0.03045725
15:35:17|0.03045725
15:35:18|0.03041854
15:35:19|0.03041854
15:35:19|0.03041854
15:35:20|0.03041854
15:35:22|0.03043585
15:35:23|0.03043585
15:35:23|0.03043585
15:35:24|0.03043585
15:35:26|0.03043585
15:35:26|0.03043585
15:35:28|0.03043585
15:35:29|0.03043585
15:35:30|0.03043585
15:35:31|0.03043585
15:35:32|0.03039235
15:35:32|0.03039235
15:35:34|0.03039235
15:35:34|0.03039235
15:35:36|0.03043585
15:35:37|0.03043585
15:35:38|0.03043585
15:35:38|0.03043585
15:35:39|0.03043585
15:35:42|0.0304343
15:35:43|0.0304343
15:35:44|0.0304343
15:35:45|0.0304343
15:35:45|0.0304343
15:35:46|0.0304343
15:35:48|0.0304343
15:35:49|0.0304343
15:35:50|0.0304343
15:35:51|0.0304343
15:35:52|0.0304343
15:35:53|0.0304343
15:35:54|0.0304343
15:35:55|0.0304343
15:35:56|0.0304343
15:35:57|0.03042204
15:35:57|0.03042204
15:35:59|0.03042204
15:36:00|0.03042204
15:36:01|0.03042204
15:36:02|0.03041547
15:36:03|0.03041547
15:36:04|0.03041547
15:36:04|0.03044174
15:36:06|0.03044174
15:36:06|0.03045725
15:36:08|0.03045725
15:36:08|0.03045725
15:36:09|0.03045725
15:36:11|0.03045725
15:36:12|0.03043735
15:36:13|0.03043735
15:36:14|0.03043735
15:36:15|0.03045542
15:36:16|0.03045542
15:36:17|0.03045542
15:36:18|0.03045542
15:36:19|0.03045542
15:36:20|0.03040368
15:36:21|0.03040062
15:36:22|0.03040062
15:36:23|0.03041541
15:36:24|0.03040369
15:36:25|0.03042535
15:36:26|0.03042535
15:36:27|0.03041593
15:36:29|0.03041593
15:36:30|0.03041593
15:36:30|0.03041593
15:36:31|0.03041593
15:36:32|0.03041593
15:36:33|0.03039235
15:36:35|0.03039235
15:36:35|0.03039235
15:36:37|0.03039235
15:36:37|0.03039235
15:36:39|0.03039235
15:36:40|0.03039235
15:36:41|0.03039235
15:36:42|0.03040497
15:36:44|0.03038838
15:36:44|0.03038838
15:36:46|0.03038838
15:36:47|0.03038838
15:36:47|0.03038838
15:36:49|0.03038532
15:36:49|0.0303802
15:36:51|0.03037185
15:36:51|0.03037185
15:36:53|0.03037185
15:36:54|0.03037185
15:36:54|0.03037185
15:36:55|0.03037185
15:36:57|0.03037185
15:36:58|0.03037185
15:36:59|0.03037185
15:37:00|0.03037185
15:37:01|0.03037185
15:37:02|0.03037185
15:37:03|0.03037185
15:37:04|0.03035725
15:37:05|0.03035725
15:37:06|0.03035092
15:37:07|0.03037146
15:37:08|0.03037146
15:37:09|0.03037146
15:37:10|0.03037146
15:37:11|0.03037146
15:37:12|0.03037146
15:37:13|0.03037146
15:37:14|0.03037146
15:37:15|0.03037146
15:37:16|0.03037146
15:37:17|0.0303639
15:37:18|0.0303639
15:37:19|0.0303639
15:37:20|0.0303639
15:37:21|0.0303639
15:37:22|0.0303639
15:37:23|0.0303639
15:37:24|0.0303639
15:37:25|0.0303639
15:37:26|0.0303639
15:37:27|0.0303639
15:37:28|0.0303639
15:37:29|0.0303639
15:37:30|0.0303639
15:37:31|0.0303639
15:37:32|0.0303639
15:37:33|0.0303639
15:37:34|0.0303639
15:37:35|0.0303639
15:37:36|0.0303639
15:37:37|0.0303639
15:37:38|0.0303639
15:37:39|0.0303639
15:37:41|0.0303639
15:37:42|0.0303639
15:37:44|0.0303639
15:37:44|0.0303639
15:37:45|0.0303639
15:37:47|0.0303639
15:37:48|0.03038733
15:37:49|0.03038733
15:37:50|0.03038733
15:37:51|0.03038733
15:37:51|0.03038733
15:37:53|0.03039171
15:37:54|0.03042056
15:37:55|0.03042304
15:37:56|0.03042039
15:37:57|0.03042039
15:37:58|0.03042039
15:37:59|0.03045024
15:38:00|0.03045024
15:38:00|0.03045024
15:38:02|0.03045115
15:38:03|0.03045115
15:38:05|0.03045115
15:38:06|0.03045115
15:38:07|0.03047713
15:38:07|0.03050492
15:38:08|0.03049854
15:38:09|0.03049036
15:38:10|0.03049036
15:38:12|0.03049036
15:38:12|0.03049036
15:38:13|0.03049036
15:38:14|0.03049036
15:38:15|0.03049036
15:38:17|0.03049036
15:38:18|0.03050317
15:38:19|0.03050317
15:38:20|0.03050317
15:38:21|0.03050317
15:38:22|0.03050317
15:38:23|0.03050317
15:38:24|0.03052415
15:38:25|0.03052415
15:38:26|0.03052415
15:38:27|0.03050773
15:38:28|0.03050773
15:38:29|0.03053
15:38:30|0.03054296
15:38:31|0.03054296
15:38:32|0.03054296
15:38:33|0.03052456
15:38:34|0.03052456
15:38:35|0.03052456
15:38:36|0.03052394
15:38:37|0.03052609
15:38:38|0.03055
15:38:39|0.03055
15:38:40|0.03055
15:38:42|0.03055809
15:38:44|0.03058
15:38:45|0.03059498
15:38:46|0.03056605
15:38:47|0.03056605
15:38:48|0.03056605
15:38:49|0.03056605
15:38:50|0.0305567
15:38:51|0.03056605
15:38:52|0.03056605
15:38:53|0.03056097
15:38:54|0.03056097
15:38:55|0.03056097
15:38:56|0.03056097
15:38:57|0.03056097
15:38:58|0.0306
15:38:59|0.0305912
15:39:00|0.0305912
15:39:01|0.03062
15:39:02|0.03062
15:39:04|0.03062419
15:39:04|0.03062419
15:39:06|0.03065
15:39:06|0.03064237
15:39:07|0.03068885
15:39:08|0.03065777
15:39:09|0.03065777
15:39:10|0.03065777
15:39:11|0.03065617
15:39:12|0.03065617
15:39:13|0.03065617
15:39:15|0.03065617
15:39:16|0.03066684
15:39:17|0.03066393
15:39:17|0.03066393
15:39:18|0.03066393
15:39:19|0.03066393
15:39:20|0.03064971
15:39:21|0.03064971
15:39:23|0.03067089
15:39:23|0.03067089
15:39:24|0.03067089
15:39:26|0.03067089
15:39:26|0.03067089
15:39:28|0.03067089
15:39:29|0.03067089
15:39:29|0.03066106
15:39:31|0.03067089
15:39:32|0.03067089
15:39:33|0.03067089
15:39:34|0.03067089
15:39:35|0.03067089
15:39:36|0.03068953
15:39:37|0.03067089
15:39:38|0.03068918
15:39:39|0.03068918
15:39:40|0.03068918
15:39:41|0.03068918
15:39:42|0.03068676
15:39:43|0.03068676
15:39:44|0.03071428
15:39:45|0.0307005
15:39:46|0.03072331
15:39:47|0.03072331
15:39:48|0.03075104
15:39:49|0.03074394
15:39:50|0.0307588
15:39:51|0.0307588
15:39:53|0.03073037
15:39:53|0.03073037
15:39:54|0.0307856
15:39:56|0.0307856
15:39:57|0.03076413
15:39:57|0.03076413
15:39:58|0.03076413
15:39:59|0.03076413
15:40:01|0.03076413
15:40:02|0.03076413
15:40:03|0.03076413
15:40:04|0.03077245
15:40:05|0.03077245
15:40:06|0.03077245
15:40:07|0.03077245
15:40:07|0.03077245
15:40:09|0.03080792
15:40:10|0.0307375
15:40:10|0.03072
15:40:11|0.03072
15:40:13|0.03072
15:40:14|0.03072289
15:40:14|0.0307082
15:40:16|0.0307082
15:40:17|0.0307082
15:40:18|0.0307082
15:40:19|0.0307082
15:40:19|0.0307082
15:40:21|0.0307082
15:40:22|0.0307082
15:40:23|0.0307082
15:40:23|0.0307082
15:40:25|0.0307082
15:40:26|0.0307082
15:40:27|0.0307082
15:40:27|0.0307082
15:40:28|0.03071507
15:40:30|0.03071507
15:40:31|0.03071507
15:40:32|0.03071507
15:40:33|0.03069658
15:40:34|0.03069658
15:40:35|0.03069658
15:40:36|0.03069658
15:40:37|0.03069658
15:40:38|0.03069658
15:40:39|0.03067101
15:40:40|0.03067101
15:40:41|0.03064838
15:40:42|0.03064838
15:40:44|0.03065054
15:40:45|0.03065054
15:40:46|0.03065054
15:40:46|0.03065054
15:40:47|0.03065054
15:40:49|0.03065054
15:40:49|0.03065054
15:40:51|0.03065054
15:40:53|0.03065054
15:40:53|0.03065054
15:40:54|0.03065054
15:40:55|0.03065054
15:40:57|0.03065054
15:40:58|0.03065054
15:40:59|0.03065054
15:41:00|0.03065054
15:41:01|0.03065054
15:41:01|0.0306361
15:41:03|0.0306361
15:41:03|0.03063475
15:41:05|0.03063475
15:41:06|0.03063475
15:41:07|0.03063475
15:41:09|0.03063475
15:41:09|0.03063475
15:41:10|0.03066229
15:41:11|0.03066229
15:41:12|0.0306475
15:41:14|0.0306475
15:41:15|0.0306475
15:41:16|0.0306475
15:41:17|0.0306475
15:41:18|0.03064575
15:41:19|0.03064575
15:41:20|0.03064575
15:41:21|0.03064575
15:41:22|0.03064575
15:41:22|0.03064575
15:41:23|0.0306475
15:41:25|0.0306475
15:41:25|0.0306475
15:41:27|0.0306475
15:41:28|0.03062291
15:41:29|0.03062291
15:41:30|0.03062291
15:41:31|0.03062291
15:41:32|0.03062291
15:41:33|0.03062291
15:41:33|0.03062291
15:41:35|0.03062291
15:41:36|0.03062291
15:41:36|0.03062291
15:41:37|0.03062291
15:41:39|0.03062291
15:41:40|0.03062291
15:41:40|0.03062291
15:41:42|0.03062291
15:41:43|0.0306415
15:41:45|0.0306415
15:41:45|0.0306415
15:41:47|0.0306415
15:41:48|0.03063239
15:41:48|0.03063239
15:41:50|0.03063239
15:41:51|0.03063239
15:41:52|0.03063239
15:41:52|0.03062493
15:41:53|0.03063452
15:41:54|0.03063452
15:41:56|0.03063452
15:41:57|0.03063452
15:41:57|0.03063452
15:41:59|0.03063452
15:41:59|0.03064631
15:42:00|0.03064631
15:42:01|0.03064631
15:42:03|0.03064631
15:42:03|0.03064631
15:42:05|0.03066536
15:42:06|0.03066536
15:42:06|0.03066536
15:42:07|0.03067222
15:42:08|0.03067222
15:42:10|0.03067222
15:42:11|0.03069442
15:42:12|0.03069442
15:42:13|0.03069442
15:42:14|0.03069442
15:42:16|0.03069442
15:42:16|0.03065882
15:42:17|0.03065882
15:42:18|0.03065882
15:42:19|0.03065882
15:42:21|0.03065882
15:42:21|0.03065882
15:42:23|0.03069749
15:42:23|0.03069749
15:42:24|0.03069749
15:42:25|0.03069749
15:42:26|0.03069749
15:42:27|0.03069749
15:42:28|0.03069749
15:42:30|0.03069749
15:42:30|0.03069749
15:42:32|0.03069749
15:42:33|0.03069749
15:42:33|0.03069749
15:42:34|0.03069749
15:42:36|0.03066896
15:42:37|0.03066896
15:42:37|0.03066896
15:42:38|0.03066896
15:42:39|0.03066896
15:42:40|0.03066896
15:42:41|0.03066896
15:42:43|0.03066896
15:42:43|0.03066896
15:42:45|0.03066896
15:42:46|0.03066896
15:42:47|0.03066896
15:42:48|0.03066896
15:42:49|0.03066896
15:42:50|0.03066896
15:42:51|0.03066896
15:42:52|0.03066896
15:42:54|0.03066896
15:42:55|0.03066896
15:42:56|0.03066896
15:42:56|0.03066896
15:42:57|0.03066896
15:42:59|0.03066896
15:42:59|0.03069289
15:43:01|0.03069289
15:43:02|0.03071915
15:43:03|0.03071915
15:43:03|0.03071915
15:43:05|0.03071915
15:43:05|0.03071915
15:43:08|0.03073
15:43:08|0.03071194
15:43:10|0.03071194
15:43:11|0.03071194
15:43:11|0.03071194
15:43:12|0.03071194
15:43:13|0.03071194
15:43:14|0.03071194
15:43:16|0.03071194
15:43:16|0.03071194
15:43:18|0.03067917
15:43:19|0.03067917
15:43:20|0.03067917
15:43:21|0.03066881
15:43:22|0.03066881
15:43:23|0.03066881
15:43:24|0.03066881
15:43:25|0.03066881
15:43:26|0.03064907
15:43:27|0.03064907
15:43:28|0.03064907
15:43:29|0.03064907
15:43:30|0.03065616
15:43:32|0.03065616
15:43:33|0.03065616
15:43:34|0.03065616
15:43:35|0.03069352
15:43:36|0.03069352
15:43:37|0.03069352
15:43:38|0.03069352
15:43:39|0.03069352
15:43:40|0.03069352
15:43:41|0.0306721
15:43:42|0.0306721
15:43:43|0.0306721
15:43:44|0.0306721
15:43:45|0.0306721
15:43:47|0.0306721
15:43:48|0.03070207
15:43:50|0.03067819
15:43:51|0.03067819
15:43:51|0.03067819
15:43:53|0.03067819
15:43:54|0.03067819
15:43:54|0.03070817
15:43:55|0.03068243
15:43:56|0.03068243
15:43:58|0.03068243
15:43:58|0.03068243
15:44:00|0.03068243
15:44:01|0.03068243
15:44:02|0.03068243
15:44:03|0.03068243
15:44:03|0.03068243
15:44:05|0.03068243
15:44:06|0.03068243
15:44:07|0.03068243
15:44:08|0.03068243
15:44:08|0.03068243
15:44:10|0.03071183
15:44:11|0.03068738
15:44:12|0.03068738
15:44:13|0.03068738
15:44:14|0.03068738
15:44:15|0.0306721
15:44:16|0.0306721
15:44:17|0.0306721
15:44:18|0.0306721
15:44:19|0.0306721
15:44:21|0.0306721
15:44:21|0.0306721
15:44:22|0.0306721
15:44:23|0.0306721
15:44:24|0.0306721
15:44:26|0.0306721
15:44:26|0.0306721
15:44:28|0.0306536
15:44:28|0.0306536
15:44:29|0.0306536
15:44:31|0.0306536
15:44:31|0.0306536
15:44:33|0.0306536
15:44:33|0.0306536
15:44:35|0.0306536
15:44:35|0.03062904
15:44:36|0.03062904
15:44:37|0.03061984
15:44:39|0.03061984
15:44:39|0.03061984
15:44:40|0.03061984
15:44:41|0.03061984
15:44:42|0.03061984
15:44:43|0.03061984
15:44:44|0.03063467
15:44:45|0.03063818
15:44:47|0.03063818
15:44:49|0.03063818
15:44:50|0.03063818
15:44:51|0.03063818
15:44:52|0.03063818
15:44:54|0.03063818
15:44:55|0.03061062
15:44:56|0.03061062
15:44:57|0.03061062
15:44:58|0.03061062
15:44:59|0.03061062
15:45:00|0.03061062
15:45:01|0.03061062
15:45:02|0.0306302
15:45:03|0.0306302
15:45:04|0.0306302
15:45:05|0.0306302
15:45:06|0.0306302
15:45:08|0.0306302
15:45:08|0.03063818
15:45:10|0.03063818
15:45:10|0.03063777
15:45:11|0.03063818
15:45:12|0.03063818
15:45:13|0.03063818
15:45:15|0.03063818
15:45:16|0.03063823
15:45:16|0.03063823
15:45:17|0.03062597
15:45:18|0.03063167
15:45:19|0.0306
15:45:21|0.0306
15:45:21|0.0306
15:45:22|0.03059362
15:45:23|0.03060106
15:45:25|0.03063
15:45:25|0.03063474
15:45:27|0.03070208
15:45:27|0.03070514
15:45:28|0.03070514
15:45:29|0.0307082
15:45:30|0.03071194
15:45:31|0.03071194
15:45:32|0.03073267
15:45:33|0.03072165
15:45:34|0.03064986
15:45:35|0.03064986
15:45:36|0.03064986
15:45:38|0.03058179
15:45:39|0.03058179
15:45:40|0.03057207
15:45:41|0.03057
15:45:42|0.03057144
15:45:43|0.03057144
15:45:44|0.03057144
15:45:45|0.03057409
15:45:46|0.03057398
15:45:47|0.03057398
15:45:48|0.03057398
15:45:49|0.03058633
15:45:51|0.03063258
15:45:52|0.03064986
15:45:53|0.03064986
15:45:55|0.0306361
15:45:55|0.0306361
15:45:57|0.0306129
15:45:58|0.0306129
15:45:59|0.0306129
15:45:59|0.03064838
15:46:00|0.03064838
15:46:01|0.03064838
15:46:03|0.03064838
15:46:03|0.03064838
15:46:04|0.03060139
15:46:06|0.03060139
15:46:07|0.03058214
15:46:07|0.03058214
15:46:09|0.03058207
15:46:10|0.03059004
15:46:10|0.03059004
15:46:11|0.03059004
15:46:13|0.03059004
15:46:14|0.03059004
15:46:15|0.03059004
15:46:16|0.03059004
15:46:17|0.03059004
15:46:18|0.03057144
15:46:18|0.0305615
15:46:20|0.0305615
15:46:20|0.03054
15:46:22|0.03057162
15:46:23|0.03057162
15:46:23|0.03057162
15:46:25|0.03057162
15:46:26|0.03055015
15:46:27|0.03055015
15:46:28|0.03055015
15:46:29|0.03055015
15:46:30|0.03055015
15:46:31|0.03055015
15:46:32|0.03055015
15:46:33|0.03055015
15:46:34|0.03055015
15:46:34|0.03055015
15:46:36|0.03058391
15:46:37|0.03058391
15:46:38|0.03058391
15:46:38|0.03058391
15:46:39|0.03058391
15:46:41|0.03058391
15:46:42|0.03058391
15:46:43|0.03058391
15:46:44|0.03058083
15:46:45|0.03058083
15:46:46|0.03058083
15:46:47|0.03058083
15:46:48|0.03058083
15:46:49|0.03058083
15:46:50|0.03054981
15:46:51|0.03054981
15:46:52|0.03054981
15:46:53|0.03054981
15:46:55|0.03054981
15:46:56|0.03054981
15:46:56|0.03054981
15:46:58|0.03054981
15:46:58|0.03054981
15:47:00|0.03054981
15:47:00|0.03054981
15:47:02|0.03054
15:47:03|0.03054707
15:47:05|0.03056931
15:47:05|0.03056931
15:47:06|0.03056931
15:47:07|0.03056931
15:47:09|0.03056931
15:47:10|0.03056931
15:47:10|0.03056931
15:47:12|0.03054526
15:47:12|0.03054525
15:47:13|0.03054525
15:47:15|0.03055446
15:47:15|0.03055446
15:47:17|0.03055446
15:47:18|0.03052142
15:47:19|0.03052142
15:47:20|0.03052
15:47:21|0.03049919
15:47:22|0.03049
15:47:22|0.03049
15:47:24|0.03049
15:47:25|0.03049
15:47:26|0.03049
15:47:27|0.03049
15:47:28|0.03049
15:47:29|0.03049
15:47:29|0.03049
15:47:30|0.03049
15:47:32|0.03049
15:47:33|0.03049794
15:47:34|0.03049794
15:47:35|0.03051515
15:47:36|0.03051515
15:47:37|0.03051515
15:47:37|0.03051515
15:47:39|0.03051515
15:47:40|0.03051515
15:47:40|0.03048744
15:47:42|0.03048744
15:47:43|0.03048744
15:47:44|0.03048744
15:47:45|0.03048744
15:47:46|0.03048744
15:47:47|0.03048744
15:47:48|0.03048998
15:47:49|0.03048998
15:47:49|0.03048998
15:47:52|0.03048998
15:47:53|0.03048998
15:47:54|0.03048998
15:47:54|0.03048998
15:47:56|0.03048998
15:47:57|0.03048998
15:47:57|0.03048998
15:47:59|0.03048998
15:48:00|0.03048998
15:48:00|0.03048998
15:48:02|0.03048998
15:48:02|0.03048998
15:48:04|0.03048998
15:48:05|0.03048998
15:48:06|0.03048998
15:48:07|0.03048998
15:48:08|0.03048998
15:48:09|0.03048998
15:48:10|0.0305
15:48:11|0.0305
15:48:12|0.03047638
15:48:13|0.03047638
15:48:14|0.03047638
15:48:15|0.03047638
15:48:16|0.03047638
15:48:17|0.03047638
15:48:18|0.03047638
15:48:19|0.03047638
15:48:20|0.03047638
15:48:21|0.03047638
15:48:22|0.03047638
15:48:23|0.03047638
15:48:24|0.03047638
15:48:25|0.03047638
15:48:26|0.03047638
15:48:27|0.03047638
15:48:28|0.03052544
15:48:29|0.03052544
15:48:30|0.03052544
15:48:31|0.0305031
15:48:32|0.0305031
15:48:33|0.0305031
15:48:34|0.0305031
15:48:35|0.0305031
15:48:36|0.0305031
15:48:38|0.0305031
15:48:38|0.03048391
15:48:40|0.03048391
15:48:40|0.03049987
15:48:41|0.03047178
15:48:42|0.03047178
15:48:43|0.03047178
15:48:44|0.03047178
15:48:45|0.03047178
15:48:46|0.03047178
15:48:47|0.03047178
15:48:48|0.03047178
15:48:49|0.03047178
15:48:51|0.03050102
15:48:52|0.03050102
15:48:53|0.03050102
15:48:54|0.03050102
15:48:55|0.03050102
15:48:56|0.03050102
15:48:57|0.03050102
15:48:59|0.03050102
15:48:59|0.03050102
15:49:01|0.03050102
15:49:02|0.03050102
15:49:03|0.03050102
15:49:04|0.03050102
15:49:05|0.03050102
15:49:05|0.03050102
15:49:06|0.03050102
15:49:07|0.03050102
15:49:08|0.03050102
15:49:10|0.03050102
15:49:10|0.03050102
15:49:12|0.03046043
15:49:13|0.03046043
15:49:13|0.03046043
15:49:14|0.03046043
15:49:15|0.03046043
15:49:17|0.03046043
15:49:18|0.03046043
15:49:19|0.03046043
15:49:20|0.03046043
15:49:21|0.03046043
15:49:21|0.03046043
15:49:23|0.03046043
15:49:24|0.03046043
15:49:25|0.03046043
15:49:26|0.03046043
15:49:27|0.03046043
15:49:27|0.03050079
15:49:28|0.03050079
15:49:30|0.03050079
15:49:30|0.03050079
15:49:32|0.03050079
15:49:32|0.03046893
15:49:34|0.03046893
15:49:35|0.03046893
15:49:35|0.03046893
15:49:36|0.03046893
15:49:38|0.03048386
15:49:39|0.03048386
15:49:40|0.03048386
15:49:41|0.03048386
15:49:42|0.03048386
15:49:43|0.03048386
15:49:44|0.03048386
15:49:45|0.03048386
15:49:46|0.03048386
15:49:47|0.03049306
15:49:48|0.03049306
15:49:49|0.03049306
15:49:50|0.03049306
15:49:51|0.03049306
15:49:53|0.03048693
15:49:54|0.03048693
15:49:55|0.03048693
15:49:56|0.03048693
15:49:57|0.03048693
15:49:58|0.03048693
15:49:59|0.03048693
15:50:01|0.03048693
15:50:02|0.03048693
15:50:03|0.03048693
15:50:03|0.03048693
15:50:04|0.03048693
15:50:06|0.03048693
15:50:06|0.03048693
15:50:08|0.03048693
15:50:08|0.03048693
15:50:09|0.03048693
15:50:10|0.03048693
15:50:12|0.0305152
15:50:13|0.0305152
15:50:14|0.03049615
15:50:15|0.03049615
15:50:16|0.03049615
15:50:17|0.03049615
15:50:18|0.03049615
15:50:19|0.03049615
15:50:20|0.03049615
15:50:21|0.03049615
15:50:22|0.03049615
15:50:23|0.03049615
15:50:24|0.03049615
15:50:24|0.03049615
15:50:26|0.03049615
15:50:26|0.03049615
15:50:28|0.03049615
15:50:29|0.03049615
15:50:30|0.03049615
15:50:31|0.03049615
15:50:32|0.03049615
15:50:33|0.03049615
15:50:34|0.03049615
15:50:35|0.03049615
15:50:36|0.03049615
15:50:37|0.03052878
15:50:38|0.03052866
15:50:39|0.03052866
15:50:40|0.03054166
15:50:41|0.03052878
15:50:42|0.03053304
15:50:43|0.03053304
15:50:44|0.03053304
15:50:45|0.03053304
15:50:46|0.03053304
15:50:47|0.0305664
15:50:48|0.0305664
15:50:49|0.0305664
15:50:50|0.0305664
15:50:51|0.0305664
15:50:52|0.03055138
15:50:53|0.03054165
15:50:55|0.03054165
15:50:56|0.03054165
15:50:57|0.03054165
15:50:58|0.03054165
15:51:00|0.03054165
15:51:01|0.03054165
15:51:02|0.03054218
15:51:03|0.03054218
15:51:04|0.03054218
15:51:05|0.03054218
15:51:07|0.03054218
15:51:08|0.03054218
15:51:09|0.03054218
15:51:09|0.03054218
15:51:10|0.03054218
15:51:11|0.03054218
15:51:13|0.0305391
15:51:14|0.0305391
15:51:14|0.0305391
15:51:15|0.0305391
15:51:17|0.0305391
15:51:18|0.0305391
15:51:19|0.0305391
15:51:19|0.0305391
15:51:21|0.0305391
15:51:21|0.0305391
15:51:23|0.0305391
15:51:24|0.0305391
15:51:25|0.0305391
15:51:26|0.0305391
15:51:27|0.0305391
15:51:28|0.03051687
15:51:29|0.03049472
15:51:29|0.03049472
15:51:30|0.03049472
15:51:32|0.03049472
15:51:33|0.03049472
15:51:33|0.03049472
15:51:35|0.03049472
15:51:36|0.03048723
15:51:37|0.03048723
15:51:38|0.03048723
15:51:39|0.03048723
15:51:39|0.03048723
15:51:42|0.03048723
15:51:42|0.03048723
15:51:44|0.03048723
15:51:44|0.03048723
15:51:45|0.03048723
15:51:46|0.03048723
15:51:47|0.03048723
15:51:49|0.03048723
15:51:49|0.03048723
15:51:50|0.03048723
15:51:51|0.03048723
15:51:52|0.03048723
15:51:54|0.03048723
15:51:56|0.03048723
15:51:57|0.03047426
15:51:58|0.03047426
15:51:59|0.03047426
15:52:00|0.03047426
15:52:01|0.03048723
15:52:02|0.03048723
15:52:03|0.03048723
15:52:04|0.03048723
15:52:05|0.03048723
15:52:06|0.03048723
15:52:07|0.03048723
15:52:08|0.03048723
15:52:09|0.03048723
15:52:10|0.03048261
15:52:11|0.03048261
15:52:12|0.03048261
15:52:13|0.03048261
15:52:14|0.03048261
15:52:15|0.03048261
15:52:16|0.03048261
15:52:17|0.03048261
15:52:18|0.03046043
15:52:19|0.03042458
15:52:20|0.03043947
15:52:21|0.03040954
15:52:22|0.03040885
15:52:23|0.03040885
15:52:24|0.03040885
15:52:25|0.03038
15:52:26|0.03038
15:52:27|0.03038
15:52:29|0.03037165
15:52:30|0.03036898
15:52:30|0.03037
15:52:32|0.03036
15:52:32|0.03035
15:52:33|0.03035
15:52:34|0.03034583
15:52:35|0.03035
15:52:36|0.03035
15:52:37|0.03035
15:52:38|0.03036553
15:52:39|0.03036553
15:52:40|0.03033416
15:52:41|0.03033416
15:52:42|0.03033416
15:52:43|0.03033416
15:52:44|0.03035
15:52:45|0.03035
15:52:47|0.03032786
15:52:47|0.03032786
15:52:48|0.03032786
15:52:49|0.03033416
15:52:50|0.03032001
15:52:51|0.03033416
15:52:52|0.03033416
15:52:54|0.03033416
15:52:55|0.03033416
15:52:57|0.03033416
15:52:58|0.03033416
15:52:59|0.03033416
15:52:59|0.03033416
15:53:00|0.03033416
15:53:01|0.03033416
15:53:02|0.03033416
15:53:04|0.03035
15:53:04|0.03035
15:53:05|0.03035
15:53:06|0.03035
15:53:07|0.03035
15:53:08|0.03035
15:53:10|0.03035
15:53:10|0.03035
15:53:11|0.03035
15:53:12|0.03036568
15:53:13|0.03036568
15:53:14|0.03033855
15:53:16|0.03031732
15:53:16|0.03031
15:53:18|0.03031
15:53:18|0.03031682
15:53:19|0.03031682
15:53:20|0.03032294
15:53:22|0.03032294
15:53:22|0.03032282
15:53:23|0.03032282
15:53:25|0.03032282
15:53:25|0.03032282
15:53:26|0.03032282
15:53:28|0.03032282
15:53:29|0.0303228
15:53:30|0.0303228
15:53:31|0.03032294
15:53:33|0.03032294
15:53:33|0.03032294
15:53:35|0.03032294
15:53:36|0.03032294
15:53:36|0.03032294
15:53:38|0.03032294
15:53:38|0.0303391
15:53:39|0.0303391
15:53:40|0.0303411
15:53:41|0.03036288
15:53:42|0.03036288
15:53:44|0.03035491
15:53:44|0.03034099
15:53:46|0.03034099
15:53:47|0.03034099
15:53:47|0.03034099
15:53:49|0.03036568
15:53:50|0.03036568
15:53:50|0.0303587
15:53:51|0.0303587
15:53:53|0.0303587
15:53:53|0.0303587
15:53:55|0.0303587
15:53:55|0.0303587
15:53:57|0.03038732
15:53:58|0.0304
15:54:00|0.03041111
15:54:00|0.03041111
15:54:02|0.03041111
15:54:02|0.03040709
15:54:03|0.03040404
15:54:04|0.03042121
15:54:06|0.03042121
15:54:06|0.03042121
15:54:08|0.03042121
15:54:08|0.03042121
15:54:09|0.03040402
15:54:11|0.03040402
15:54:11|0.03040402
15:54:13|0.03040402
15:54:13|0.03040402
15:54:14|0.03040402
15:54:15|0.03040402
15:54:17|0.03040402
15:54:18|0.03040402
15:54:18|0.03039191
15:54:20|0.0304
15:54:21|0.0304
15:54:22|0.0304
15:54:23|0.0304
15:54:24|0.0304
15:54:25|0.0304
15:54:26|0.03040402
15:54:28|0.03040402
15:54:28|0.03040402
15:54:29|0.03040402
15:54:30|0.03040402
15:54:32|0.03040402
15:54:32|0.03040402
15:54:34|0.03040402
15:54:34|0.03041543
15:54:36|0.03041543
15:54:37|0.03041543
15:54:37|0.03041543
15:54:38|0.03040403
15:54:40|0.03040403
15:54:40|0.03040403
15:54:41|0.03040403
15:54:42|0.0304071
15:54:43|0.0304071
15:54:45|0.0304071
15:54:46|0.0304071
15:54:46|0.03041498
15:54:47|0.03041498
15:54:48|0.03041498
15:54:49|0.03041498
15:54:51|0.03041498
15:54:51|0.03041498
15:54:52|0.03041498
15:54:54|0.03041498
15:54:54|0.03041498
15:54:56|0.03045368
15:54:57|0.03045365
15:54:58|0.03045365
15:55:00|0.03044129
15:55:01|0.03044129
15:55:02|0.03044576
15:55:03|0.03044576
15:55:04|0.03044707
15:55:05|0.03044707
15:55:06|0.03044707
15:55:07|0.03044707
15:55:08|0.03044707
15:55:09|0.03045365
15:55:10|0.03045365
15:55:11|0.03045365
15:55:12|0.03045365
15:55:13|0.03044576
15:55:14|0.03044576
15:55:15|0.03044576
15:55:16|0.03044576
15:55:17|0.03044576
15:55:18|0.03044576
15:55:20|0.03044576
15:55:20|0.03044576
15:55:22|0.03044576
15:55:22|0.03044576
15:55:23|0.03044576
15:55:24|0.03044576
15:55:25|0.03044576
15:55:26|0.03044576
15:55:27|0.03044576
15:55:29|0.03044576
15:55:29|0.03044576
15:55:30|0.03044576
15:55:32|0.03044576
15:55:32|0.03044576
15:55:34|0.03044576
15:55:34|0.03044576
15:55:35|0.03044576
15:55:36|0.03044576
15:55:38|0.03044576
15:55:38|0.03041838
15:55:39|0.03043662
15:55:41|0.03043662
15:55:41|0.03040607
15:55:42|0.03042603
15:55:43|0.03042603
15:55:44|0.03042603
15:55:45|0.03042603
15:55:46|0.03042603
15:55:47|0.03040256
15:55:49|0.03040256
15:55:50|0.03040256
15:55:51|0.03041591
15:55:52|0.03039481
15:55:52|0.03039481
15:55:54|0.03039481
15:55:55|0.03039481
15:55:55|0.03039481
15:55:56|0.03039481
15:55:59|0.03039481
15:56:00|0.03040256
15:56:01|0.03039
15:56:02|0.03039405
15:56:03|0.03039405
15:56:04|0.03039405
15:56:05|0.03039949
15:56:06|0.03039949
15:56:07|0.03039949
15:56:08|0.03040254
15:56:09|0.03040691
15:56:10|0.03041412
15:56:11|0.03041412
15:56:12|0.03041412
15:56:13|0.03041412
15:56:14|0.03041412
15:56:15|0.03041412
15:56:17|0.03041412
15:56:17|0.03041412
15:56:18|0.03041412
15:56:19|0.03041412
15:56:20|0.03041412
15:56:21|0.03041412
15:56:22|0.03041412
15:56:23|0.03041412
15:56:25|0.03041412
15:56:25|0.03041412
15:56:26|0.03041412
15:56:28|0.03041412
15:56:29|0.03041412
15:56:30|0.03041412
15:56:31|0.03041412
15:56:32|0.03041412
15:56:33|0.03041412
15:56:34|0.03041412
15:56:35|0.03041412
15:56:35|0.03041412
15:56:36|0.03041412
15:56:38|0.03041412
15:56:38|0.03041412
15:56:39|0.03041412
15:56:41|0.03041412
15:56:41|0.03041412
15:56:42|0.03039693
15:56:44|0.03039693
15:56:45|0.03039693
15:56:46|0.03039693
15:56:46|0.03039693
15:56:48|0.03039693
15:56:49|0.03039693
15:56:49|0.03039693
15:56:50|0.03039693
15:56:51|0.03039693
15:56:53|0.03039693
15:56:54|0.03039693
15:56:55|0.03039693
15:56:56|0.03039693
15:56:57|0.03039693
15:56:57|0.03039693
15:57:00|0.03038702
15:57:01|0.03037704
15:57:02|0.03037704
15:57:04|0.03037704
15:57:05|0.03037704
15:57:06|0.03037704
15:57:06|0.03037704
15:57:08|0.03039693
15:57:09|0.03039693
15:57:10|0.03039693
15:57:11|0.03039693
15:57:11|0.03039693
15:57:12|0.03039693
15:57:14|0.03039688
15:57:15|0.03039688
15:57:15|0.03039688
15:57:17|0.03039688
15:57:18|0.03039688
15:57:19|0.03039688
15:57:19|0.03039688
15:57:21|0.03039688
15:57:21|0.03039688
15:57:23|0.03039688
15:57:24|0.03039688
15:57:24|0.03039688
15:57:26|0.03039688
15:57:27|0.03039688
15:57:28|0.03039688
15:57:28|0.03039688
15:57:30|0.03039688
15:57:31|0.03039688
15:57:32|0.03039688
15:57:33|0.03039688
15:57:33|0.03039852
15:57:34|0.03039852
15:57:36|0.03039852
15:57:37|0.03039852
15:57:38|0.0303968
15:57:39|0.0303968
15:57:40|0.0303968
15:57:41|0.03038748
15:57:42|0.03038748
15:57:43|0.03038748
15:57:44|0.03038748
15:57:45|0.03038748
15:57:46|0.03038748
15:57:46|0.03038748
15:57:48|0.03038748
15:57:49|0.03044111
15:57:50|0.03044111
15:57:51|0.03044111
15:57:52|0.03044111
15:57:53|0.03044111
15:57:55|0.03044111
15:57:55|0.0304427
15:57:56|0.0304427
15:57:57|0.0304427
15:57:58|0.0304427
15:58:00|0.0304427
15:58:01|0.0304427
15:58:02|0.0304427
15:58:03|0.0304427
15:58:04|0.0304427
15:58:04|0.0304427
15:58:06|0.03040754
15:58:07|0.03040754
15:58:07|0.03040754
15:58:08|0.03044884
15:58:10|0.03044884
15:58:11|0.03044884
15:58:12|0.03044884
15:58:13|0.03044884
15:58:14|0.03044884
15:58:15|0.03041749
15:58:16|0.03041749
15:58:17|0.03041749
15:58:18|0.03041749
15:58:19|0.03041749
15:58:20|0.03041749
15:58:21|0.03041749
15:58:23|0.03041749
15:58:23|0.03041749
15:58:24|0.03039
15:58:25|0.03039
15:58:26|0.03039
15:58:27|0.03039
15:58:29|0.03039
15:58:29|0.03039
15:58:30|0.03039
15:58:32|0.03037639
15:58:32|0.03037639
15:58:33|0.03035798
15:58:34|0.03035679
15:58:36|0.03034858
15:58:36|0.03034858
15:58:37|0.03034858
15:58:39|0.03034858
15:58:40|0.03034858
15:58:41|0.03034858
15:58:41|0.03034858
15:58:42|0.03031438
15:58:43|0.03031438
15:58:44|0.03031438
15:58:45|0.03031438
15:58:46|0.03031438
15:58:47|0.03031438
15:58:48|0.03031438
15:58:49|0.03031438
15:58:50|0.03033502
15:58:51|0.03033502
15:58:52|0.03030578
15:58:53|0.03030578
15:58:54|0.03031669
15:58:55|0.03031669
15:58:57|0.03031669
15:58:57|0.03031669
15:58:58|0.03031669
15:58:59|0.03028056
15:59:01|0.03028056
15:59:03|0.03028056
15:59:04|0.03028056
15:59:04|0.03030008
15:59:06|0.03031403
15:59:06|0.03031403
15:59:07|0.03031403
15:59:08|0.03031403
15:59:09|0.03031403
15:59:11|0.03031403
15:59:11|0.03032404
15:59:12|0.03032404
15:59:14|0.03032404
15:59:15|0.03032404
15:59:15|0.03032404
15:59:17|0.03032404
15:59:18|0.03032404
15:59:18|0.03032404
15:59:19|0.03032404
15:59:21|0.03032404
15:59:21|0.03031067
15:59:23|0.03031067
15:59:23|0.03031067
15:59:25|0.03030411
15:59:26|0.03030411
15:59:26|0.03030411
15:59:28|0.03030411
15:59:30|0.03030411
15:59:30|0.03030411
15:59:31|0.03030411
15:59:32|0.03030411
15:59:33|0.03030411
15:59:34|0.03030411
15:59:35|0.03030411
15:59:36|0.03030411
15:59:37|0.03030411
15:59:39|0.03030411
15:59:40|0.03030411
15:59:40|0.03030411
15:59:41|0.03032289
15:59:42|0.03029965
15:59:43|0.03029965
15:59:45|0.03029965
15:59:45|0.03029965
15:59:46|0.03029965
15:59:47|0.03029965
15:59:49|0.03029965
15:59:49|0.03029965
15:59:50|0.03029965
15:59:51|0.03029965
15:59:52|0.03031068
15:59:53|0.03031068
15:59:54|0.03031068
15:59:56|0.03031068
15:59:56|0.03031068
15:59:58|0.03031068
15:59:58|0.03031068
15:59:59|0.03031068
16:00:00|0.03031068
16:00:03|0.03031068
16:00:04|0.03031068
16:00:05|0.03031068
16:00:05|0.03031068
16:00:07|0.03030591
16:00:08|0.03030591
16:00:09|0.03030591
16:00:10|0.03030591
16:00:10|0.03032295
16:00:11|0.03030591
16:00:13|0.03032403
16:00:14|0.03027376
16:00:15|0.03027376
16:00:16|0.03027376
16:00:17|0.03026803
16:00:18|0.03026803
16:00:19|0.03026803
16:00:20|0.03027376
16:00:21|0.03030263
16:00:22|0.03030263
16:00:23|0.03030263
16:00:24|0.03030263
16:00:25|0.03030263
16:00:27|0.03029226
16:00:27|0.0302814
16:00:29|0.0302814
16:00:29|0.0302814
16:00:30|0.0302814
16:00:31|0.0302814
16:00:32|0.03026803
16:00:33|0.0302653
16:00:35|0.0302653
16:00:35|0.03024141
16:00:36|0.03024141
16:00:37|0.03024141
16:00:39|0.03025084
16:00:39|0.03025084
16:00:41|0.03020511
16:00:41|0.03022166
16:00:43|0.0302051
16:00:43|0.0302051
16:00:44|0.0302051
16:00:45|0.0302051
16:00:47|0.03021169
16:00:47|0.03021169
16:00:48|0.03021169
16:00:49|0.03021169
16:00:50|0.0302051
16:00:51|0.030202
16:00:53|0.030202
16:00:53|0.03012956
16:00:55|0.03013632
16:00:55|0.0301568
16:00:56|0.0301568
16:00:58|0.0301568
16:00:59|0.03012223
16:00:59|0.03012223
16:01:00|0.03012223
16:01:01|0.03012517
16:01:03|0.03012517
16:01:04|0.03015055
16:01:05|0.03015055
16:01:06|0.03015055
16:01:07|0.03014319
16:01:07|0.03014319
16:01:09|0.03015055
16:01:10|0.03015055
16:01:11|0.03015055
16:01:12|0.03013417
16:01:13|0.03013417
16:01:15|0.03013417
16:01:15|0.03016438
16:01:16|0.03016438
16:01:17|0.03016438
16:01:19|0.03016438
16:01:19|0.03016438
16:01:21|0.03016438
16:01:22|0.03016438
16:01:22|0.03016438
16:01:23|0.03016438
16:01:24|0.03016438
16:01:25|0.03016438
16:01:27|0.03016438
16:01:27|0.03016438
16:01:28|0.03016438
16:01:29|0.03016438
16:01:30|0.03016438
16:01:31|0.03016438
16:01:32|0.03015061
16:01:33|0.03015061
16:01:35|0.03015061
16:01:36|0.03015061
16:01:37|0.03015061
16:01:38|0.03017728
16:01:38|0.03017728
16:01:40|0.03017728
16:01:41|0.03017728
16:01:41|0.03017728
16:01:42|0.03017728
16:01:44|0.03017728
16:01:44|0.03017728
16:01:46|0.03016677
16:01:46|0.03016677
16:01:48|0.03017652
16:01:50|0.03017652
16:01:50|0.03016602
16:01:51|0.03019545
16:01:52|0.03019545
16:01:53|0.03015823
16:01:55|0.03015951
16:01:55|0.03015951
16:01:56|0.03015951
16:01:57|0.0301661
16:01:58|0.0301661
16:01:59|0.0301661
16:02:00|0.0301661
16:02:01|0.03014108
16:02:02|0.03014108
16:02:03|0.03014108
16:02:05|0.03014108
16:02:06|0.03014108
16:02:06|0.03014108
16:02:07|0.03014108
16:02:08|0.03019776
16:02:09|0.03019776
16:02:11|0.0302138
16:02:12|0.0302138
16:02:13|0.03019927
16:02:14|0.03019927
16:02:15|0.03019927
16:02:17|0.0302138
16:02:18|0.03018625
16:02:18|0.03019275
16:02:19|0.03019275
16:02:20|0.03019275
16:02:21|0.03019789
16:02:22|0.03019789
16:02:23|0.03018907
16:02:25|0.03017931
16:02:25|0.03017931
16:02:26|0.03017931
16:02:28|0.03015285
16:02:29|0.03015285
16:02:29|0.03015285
16:02:31|0.03015285
16:02:32|0.03015285
16:02:32|0.03016124
16:02:34|0.03016124
16:02:35|0.03016124
16:02:36|0.03016124
16:02:37|0.03016125
16:02:38|0.03016125
16:02:39|0.03016125
16:02:39|0.03016125
16:02:41|0.03016125
16:02:42|0.03012992
16:02:43|0.03012992
16:02:44|0.03012992
16:02:45|0.03012992
16:02:45|0.03012992
16:02:47|0.03012
16:02:47|0.03016125
16:02:49|0.03016125
16:02:50|0.0301299
16:02:50|0.03012
16:02:52|0.03012
16:02:52|0.03012
16:02:53|0.03012
16:02:55|0.03012
16:02:56|0.03012
16:02:57|0.03011993
16:02:58|0.03011999
16:02:59|0.03009201
16:03:00|0.03011445
16:03:01|0.03011445
16:03:02|0.03011445
16:03:02|0.03011445
16:03:03|0.03011445
16:03:05|0.03011445
16:03:07|0.03011975
16:03:08|0.03012899
16:03:09|0.03012899
16:03:10|0.0301
16:03:11|0.0301
16:03:12|0.03009932
16:03:12|0.03009932
16:03:14|0.03008137
16:03:15|0.03008138
16:03:16|0.03008138
16:03:16|0.03008138
16:03:18|0.03008138
16:03:19|0.03004998
16:03:20|0.03004761
16:03:21|0.03004761
16:03:22|0.03004761
16:03:23|0.03001869
16:03:23|0.03002059
16:03:24|0.03001748
16:03:26|0.030017
16:03:27|0.03001507
16:03:28|0.03001216
16:03:28|0.030017
16:03:30|0.03001728
16:03:30|0.03001728
16:03:32|0.03001728
16:03:33|0.030017
16:03:33|0.030017
16:03:34|0.030017
16:03:36|0.030017
16:03:36|0.030017
16:03:38|0.030017
16:03:38|0.03001728
16:03:40|0.03001507
16:03:41|0.03001507
16:03:42|0.03001507
16:03:43|0.03001507
16:03:44|0.03001507
16:03:45|0.03000001
16:03:46|0.02998365
16:03:47|0.02998365
16:03:48|0.02998365
16:03:49|0.02997387
16:03:50|0.02997905
16:03:51|0.02997063
16:03:52|0.02993463
16:03:53|0.02988892
16:03:54|0.02991884
16:03:55|0.02991279
16:03:56|0.02990127
16:03:57|0.02990127
16:03:58|0.02990681
16:03:59|0.02991283
16:04:00|0.0299038
16:04:01|0.02990378
16:04:02|0.02990434
16:04:03|0.02989527
16:04:04|0.02992185
16:04:05|0.02992185
16:04:06|0.02990379
16:04:07|0.0298923
16:04:08|0.0298923
16:04:09|0.02987924
16:04:11|0.02987602
16:04:11|0.02987594
16:04:13|0.02987485
16:04:14|0.0298795
16:04:14|0.0298737
16:04:16|0.02989154
16:04:16|0.02988034
16:04:18|0.02986741
16:04:19|0.02985042
16:04:20|0.02985042
16:04:21|0.02985042
16:04:22|0.02985042
16:04:23|0.02985042
16:04:24|0.02990078
16:04:25|0.02987743
16:04:26|0.02988034
16:04:27|0.02988034
16:04:28|0.02986972
16:04:29|0.02986905
16:04:30|0.02986905
16:04:31|0.02986972
16:04:32|0.02984359
16:04:33|0.02984661
16:04:34|0.02984961
16:04:35|0.0298466
16:04:36|0.0298369
16:04:37|0.02984056
16:04:39|0.02984056
16:04:39|0.02984056
16:04:41|0.0298466
16:04:41|0.0298466
16:04:42|0.0298466
16:04:44|0.02983079
16:04:44|0.02983079
16:04:45|0.02983079
16:04:46|0.02983079
16:04:47|0.02983079
16:04:48|0.02985261
16:04:49|0.02983672
16:04:50|0.02983672
16:04:51|0.02983672
16:04:52|0.02988032
16:04:54|0.02988032
16:04:54|0.02986652
16:04:55|0.02989476
16:04:56|0.02983963
16:04:57|0.02983963
16:04:58|0.02983963
16:05:00|0.02988247
16:05:01|0.02988247
16:05:01|0.02988247
16:05:03|0.02990079
16:05:03|0.02990079
16:05:05|0.02992099
16:05:06|0.02992006
16:05:07|0.02992006
16:05:08|0.02992006
16:05:10|0.02993934
16:05:11|0.0299721
16:05:11|0.02993499
16:05:12|0.029925
16:05:13|0.029925
16:05:14|0.029925
16:05:15|0.029925
16:05:16|0.029925
16:05:17|0.029925
16:05:18|0.02993991
16:05:20|0.02993991
16:05:20|0.02993991
16:05:22|0.02993991
16:05:23|0.02994438
16:05:23|0.02994056
16:05:24|0.02994056
16:05:26|0.02994056
16:05:27|0.02994056
16:05:28|0.02988294
16:05:29|0.02988294
16:05:30|0.02988294
16:05:31|0.02988294
16:05:31|0.02988294
16:05:33|0.02988294
16:05:33|0.029952
16:05:35|0.029952
16:05:35|0.029952
16:05:36|0.029952
16:05:38|0.029952
16:05:39|0.02996099
16:05:40|0.02999947
16:05:40|0.02997075
16:05:42|0.02997075
16:05:43|0.02997075
16:05:44|0.02997075
16:05:45|0.02997075
16:05:46|0.02997075
16:05:47|0.02997075
16:05:48|0.02995865
16:05:48|0.02992604
16:05:49|0.02992604
16:05:50|0.02992604
16:05:52|0.02992604
16:05:53|0.02992604
16:05:54|0.02998808
16:05:55|0.02997308
16:05:55|0.02996545
16:05:58|0.02996545
16:05:59|0.02994285
16:05:59|0.02994285
16:06:01|0.029938
16:06:01|0.029938
16:06:02|0.02992819
16:06:03|0.02993086
16:06:04|0.02993086
16:06:05|0.02993389
16:06:06|0.02993389
16:06:07|0.02993389
16:06:08|0.029935
16:06:10|0.029935
16:06:11|0.029935
16:06:13|0.029935
16:06:14|0.029935
16:06:14|0.02996179
16:06:16|0.02996179
16:06:17|0.02996179
16:06:18|0.02996179
16:06:20|0.02996179
16:06:20|0.02996179
16:06:21|0.02996545
16:06:22|0.02995295
16:06:24|0.02993798
16:06:24|0.02993798
16:06:25|0.02993798
16:06:26|0.02993799
16:06:27|0.02993799
16:06:28|0.02993799
16:06:29|0.02993799
16:06:30|0.02993799
16:06:31|0.02994885
16:06:33|0.0299294
16:06:33|0.0299294
16:06:35|0.02995077
16:06:36|0.02995077
16:06:36|0.02995077
16:06:37|0.02994393
16:06:38|0.02994393
16:06:39|0.02994393
16:06:40|0.02994393
16:06:42|0.02994393
16:06:43|0.02994393
16:06:43|0.02998272
16:06:44|0.02998272
16:06:45|0.02998275
16:06:46|0.02996318
16:06:48|0.02999099
16:06:48|0.0299797
16:06:50|0.02996536
16:06:50|0.02996536
16:06:52|0.02996536
16:06:52|0.02996536
16:06:53|0.0299797
16:06:54|0.0299797
16:06:55|0.02999999
16:06:56|0.02999999
16:06:57|0.03
16:06:59|0.03
16:07:00|0.03
16:07:00|0.03
16:07:01|0.03
16:07:02|0.03000196
16:07:03|0.02997971
16:07:04|0.02997971
16:07:05|0.02997971
16:07:07|0.03001344
16:07:07|0.03001344
16:07:09|0.03001344
16:07:10|0.03001344
16:07:11|0.03001344
16:07:12|0.0299797
16:07:14|0.02999963
16:07:15|0.0300001
16:07:16|0.0300001
16:07:16|0.02997
16:07:17|0.02997
16:07:19|0.02997
16:07:19|0.02997
16:07:20|0.02997
16:07:21|0.02996075
16:07:23|0.02995201
16:07:24|0.02995201
16:07:25|0.02997001
16:07:26|0.02997001
16:07:27|0.02997001
16:07:28|0.0299836
16:07:29|0.0299836
16:07:30|0.029991
16:07:31|0.029991
16:07:32|0.029991
16:07:33|0.029991
16:07:34|0.02999409
16:07:35|0.02997975
16:07:36|0.02997975
16:07:37|0.02997975
16:07:38|0.03000006
16:07:39|0.03000006
16:07:40|0.02997164
16:07:41|0.02997164
16:07:42|0.02997164
16:07:43|0.02997603
16:07:44|0.02997603
16:07:45|0.02997603
16:07:46|0.02997603
16:07:48|0.0300001
16:07:48|0.0300001
16:07:49|0.0300001
16:07:50|0.02997842
16:07:51|0.02997842
16:07:53|0.02997842
16:07:53|0.02997842
16:07:54|0.02997842
16:07:55|0.02997842
16:07:57|0.02997842
16:07:57|0.02995883
16:07:58|0.02995883
16:07:59|0.02995798
16:08:01|0.02994393
16:08:01|0.02996699
16:08:02|0.02994393
16:08:03|0.02994393
16:08:04|0.02994393
16:08:05|0.02994393
16:08:06|0.02994393
16:08:07|0.029967
16:08:08|0.02997975
16:08:09|0.02997975
16:08:10|0.02997975
16:08:12|0.02997975
16:08:13|0.02997975
16:08:14|0.02997975
16:08:15|0.02997975
16:08:15|0.02997975
16:08:17|0.02997975
16:08:18|0.02997975
16:08:19|0.02997975
16:08:20|0.02997298
16:08:21|0.02997298
16:08:22|0.02997298
16:08:23|0.02997298
16:08:25|0.02995794
16:08:25|0.02995794
16:08:26|0.02993499
16:08:28|0.02993499
16:08:28|0.02995793
16:08:29|0.02995793
16:08:30|0.02995793
16:08:31|0.02995793
16:08:32|0.02995798
16:08:34|0.02995798
16:08:34|0.02995798
16:08:36|0.02995798
16:08:37|0.02995798
16:08:38|0.02995798
16:08:38|0.02995798
16:08:39|0.02995798
16:08:41|0.02995798
16:08:42|0.02995798
16:08:42|0.02995496
16:08:43|0.02995496
16:08:44|0.02989235
16:08:46|0.02989235
16:08:46|0.02989235
16:08:47|0.02989235
16:08:48|0.02989235
16:08:49|0.02989235
16:08:50|0.02990897
16:08:51|0.02990897
16:08:52|0.02990678
16:08:53|0.02990678
16:08:55|0.02990678
16:08:55|0.02990678
16:08:56|0.02990678
16:08:57|0.02990067
16:08:58|0.02990067
16:08:59|0.02990067
16:09:00|0.02990067
16:09:02|0.0298797
16:09:02|0.0298797
16:09:03|0.0298797
16:09:05|0.0298797
16:09:06|0.02989139
16:09:06|0.02989139
16:09:07|0.02989139
16:09:09|0.02989139
16:09:10|0.02989139
16:09:10|0.02987315
16:09:12|0.02987315
16:09:13|0.02987315
16:09:14|0.02987315
16:09:15|0.02987315
16:09:16|0.02987315
16:09:17|0.02987315
16:09:18|0.02987315
16:09:19|0.02987315
16:09:20|0.02987313
16:09:21|0.02990982
16:09:22|0.02992128
16:09:23|0.02992128
16:09:24|0.02992128
16:09:25|0.02992128
16:09:26|0.02992128
16:09:27|0.02992128
16:09:28|0.02992128
16:09:29|0.02992128
16:09:31|0.02992128
16:09:31|0.02992128
16:09:32|0.02992128
16:09:33|0.02992128
16:09:34|0.02992128
16:09:35|0.02992128
16:09:36|0.02992128
16:09:37|0.029952
16:09:38|0.02997248
16:09:39|0.02997248
16:09:41|0.02997248
16:09:41|0.0299451
16:09:42|0.02994513
16:09:43|0.02994513
16:09:45|0.02996399
16:09:46|0.02996017
16:09:47|0.02996017
16:09:48|0.02996017
16:09:49|0.02996017
16:09:50|0.02996017
16:09:51|0.0299359
16:09:52|0.0299359
16:09:53|0.0299359
16:09:54|0.0299359
16:09:55|0.0299359
16:09:57|0.02994885
16:09:57|0.02994885
16:09:58|0.02994885
16:10:00|0.02994885
16:10:00|0.02997001
16:10:01|0.02995485
16:10:02|0.02995485
16:10:03|0.02994885
16:10:04|0.02995383
16:10:05|0.02995383
16:10:06|0.02995383
16:10:08|0.02995485
16:10:08|0.02995485
16:10:09|0.02995485
16:10:10|0.02995485
16:10:12|0.02996999
16:10:14|0.02996999
16:10:14|0.02998114
16:10:15|0.02997289
16:10:16|0.02997289
16:10:17|0.02997289
16:10:19|0.02997289
16:10:19|0.02997289
16:10:20|0.02997289
16:10:22|0.02997289
16:10:23|0.02997289
16:10:24|0.02997289
16:10:25|0.02997289
16:10:26|0.02997289
16:10:27|0.02997289
16:10:28|0.02997289
16:10:29|0.02997289
16:10:30|0.02997289
16:10:31|0.02997289
16:10:32|0.02998291
16:10:33|0.0299956
16:10:34|0.0299956
16:10:36|0.0299956
16:10:36|0.02999089
16:10:37|0.02999089
16:10:38|0.02999089
16:10:39|0.02999089
16:10:40|0.0299956
16:10:41|0.0300086
16:10:42|0.0300086
16:10:44|0.0300086
16:10:45|0.0300086
16:10:46|0.0300086
16:10:47|0.0300086
16:10:48|0.0300086
16:10:49|0.0300086
16:10:49|0.0300086
16:10:51|0.0300086
16:10:52|0.0300086
16:10:53|0.0300086
16:10:54|0.0300086
16:10:55|0.0300086
16:10:56|0.0300086
16:10:57|0.030017
16:10:58|0.030017
16:10:59|0.02999786
16:11:01|0.02999786
16:11:01|0.02999786
16:11:02|0.03000613
16:11:04|0.03000999
16:11:04|0.03000999
16:11:05|0.03000999
16:11:06|0.03000999
16:11:07|0.03002366
16:11:08|0.03002366
16:11:09|0.03002366
16:11:10|0.0300086
16:11:11|0.0300086
16:11:13|0.0300086
16:11:14|0.0300086
16:11:16|0.03000612
16:11:17|0.03000612
16:11:17|0.03000613
16:11:19|0.03000613
16:11:20|0.03001814
16:11:21|0.03001814
16:11:22|0.03001516
16:11:23|0.03001516
16:11:23|0.0300086
16:11:25|0.0300086
16:11:26|0.02999269
16:11:27|0.02999269
16:11:28|0.03001508
16:11:29|0.03001508
16:11:31|0.03001508
16:11:32|0.02997289
16:11:33|0.02996227
16:11:34|0.02996227
16:11:35|0.02996227
16:11:36|0.02996227
16:11:37|0.02996227
16:11:38|0.02996227
16:11:39|0.02996227
16:11:40|0.02996227
16:11:41|0.02996227
16:11:42|0.02996227
16:11:43|0.02996227
16:11:44|0.02996227
16:11:45|0.02996227
16:11:46|0.02992731
16:11:47|0.02992731
16:11:48|0.02994508
16:11:49|0.02994508
16:11:50|0.02994508
16:11:51|0.02992991
16:11:53|0.02992991
16:11:53|0.02994277
16:11:54|0.02994277
16:11:55|0.02994277
16:11:57|0.02994277
16:11:57|0.02994277
16:11:59|0.02994277
16:11:59|0.02994277
16:12:00|0.02994277
16:12:01|0.02994277
16:12:03|0.02994508
16:12:03|0.02994975
16:12:04|0.02994975
16:12:05|0.02994975
16:12:06|0.02994975
16:12:07|0.02994975
16:12:08|0.02994975
16:12:10|0.02993906
16:12:11|0.02994593
16:12:12|0.02995387
16:12:12|0.02995387
16:12:13|0.02997602
16:12:15|0.02997602
16:12:17|0.02999054
16:12:18|0.02999054
16:12:19|0.02999054
16:12:20|0.0299816
16:12:21|0.0299816
16:12:21|0.0299816
16:12:23|0.0299816
16:12:24|0.0299816
16:12:24|0.0299816
16:12:26|0.0299816
16:12:27|0.02997824
16:12:28|0.02997824
16:12:28|0.02997824
16:12:30|0.02997824
16:12:32|0.02997824
16:12:33|0.02996568
16:12:34|0.02996568
16:12:34|0.02996568
16:12:35|0.02996568
16:12:36|0.02996568
16:12:38|0.02996568
16:12:39|0.02996568
16:12:40|0.02996568
16:12:41|0.02996568
16:12:41|0.02996568
16:12:43|0.02996568
16:12:44|0.02996568
16:12:45|0.02996568
16:12:46|0.02996568
16:12:47|0.02995031
16:12:48|0.02995031
16:12:49|0.02994186
16:12:50|0.02994186
16:12:51|0.02994186
16:12:52|0.02994186
16:12:53|0.02995295
16:12:54|0.02995295
16:12:55|0.02995295
16:12:56|0.02995295
16:12:57|0.02995295
16:12:58|0.02995295
16:12:59|0.02995295
16:13:00|0.02995295
16:13:01|0.02995295
16:13:02|0.02995295
16:13:03|0.0299315
16:13:04|0.0299315
16:13:05|0.0299315
16:13:06|0.02993082
16:13:07|0.02993082
16:13:08|0.02993082
16:13:09|0.0299008
16:13:10|0.0299008
16:13:11|0.0299008
16:13:12|0.0299008
16:13:13|0.02991884
16:13:14|0.02993074
16:13:15|0.02993074
16:13:16|0.02993074
16:13:17|0.02993074
16:13:19|0.0299431
16:13:19|0.02993254
16:13:21|0.02992991
16:13:21|0.02992991
16:13:23|0.02991175
16:13:24|0.02991175
16:13:25|0.02991197
16:13:26|0.02990335
16:13:27|0.02991175
16:13:28|0.02991175
16:13:29|0.02991175
16:13:30|0.02991175
16:13:31|0.02991175
16:13:33|0.02991282
16:13:33|0.02993082
16:13:34|0.02993082
16:13:35|0.02991175
16:13:37|0.02995
16:13:37|0.02995
16:13:38|0.02993389
16:13:40|0.02993389
16:13:40|0.02993389
16:13:42|0.02993389
16:13:43|0.02993389
16:13:44|0.0299008
16:13:44|0.02988379
16:13:45|0.02988379
16:13:46|0.02988379
16:13:48|0.02988379
16:13:49|0.02988379
16:13:50|0.02986862
16:13:50|0.02986862
16:13:52|0.02986414
16:13:53|0.02986414
16:13:54|0.02985216
16:13:55|0.02987067
16:13:55|0.0298701
16:13:57|0.0298701
16:13:58|0.02985814
16:13:59|0.02987067
16:14:00|0.02987067
16:14:01|0.02987067
16:14:02|0.02987067
16:14:03|0.0299
16:14:05|0.02987067
16:14:06|0.02986414
16:14:06|0.02986413
16:14:07|0.02986413
16:14:08|0.02986413
16:14:09|0.02987067
16:14:10|0.02987067
16:14:11|0.02987067
16:14:12|0.02987067
16:14:13|0.02987067
16:14:14|0.02987067
16:14:16|0.02987609
16:14:17|0.02989777
16:14:18|0.02989777
16:14:19|0.02989777
16:14:21|0.02989403
16:14:22|0.02989403
16:14:23|0.02989405
16:14:24|0.02989411
16:14:25|0.02989403
16:14:26|0.02989403
16:14:27|0.02989403
16:14:28|0.02990981
16:14:29|0.02990981
16:14:30|0.02992788
16:14:31|0.02992788
16:14:33|0.02992788
16:14:34|0.02992788
16:14:35|0.02992788
16:14:36|0.02994176
16:14:37|0.02994176
16:14:38|0.02994176
16:14:39|0.0299339
16:14:40|0.0299339
16:14:41|0.0299339
16:14:42|0.0299339
16:14:43|0.0299339
16:14:44|0.0299329
16:14:44|0.0299733
16:14:46|0.02996999
16:14:47|0.02997001
16:14:48|0.02997905
16:14:49|0.02997905
16:14:50|0.02997905
16:14:51|0.02997905
16:14:52|0.02997905
16:14:52|0.02997905
16:14:54|0.02996281
16:14:55|0.02996281
16:14:56|0.02998207
16:14:57|0.02998206
16:14:58|0.02998206
16:14:59|0.02998206
16:15:00|0.02998206
16:15:01|0.02998206
16:15:02|0.02999012
16:15:03|0.02999012
16:15:04|0.02999012
16:15:05|0.02999012
16:15:06|0.02998676
16:15:07|0.02998676
16:15:08|0.02999888
16:15:09|0.02999888
16:15:11|0.0299989
16:15:11|0.02998958
16:15:12|0.02997248
16:15:13|0.02997248
16:15:14|0.02997248
16:15:15|0.02997248
16:15:17|0.02997248
16:15:18|0.02993388
16:15:19|0.02993388
16:15:21|0.02993388
16:15:22|0.02992823
16:15:23|0.02992823
16:15:25|0.02992823
16:15:25|0.0299491
16:15:27|0.0299491
16:15:27|0.02994215
16:15:28|0.02994215
16:15:30|0.02994215
16:15:30|0.02994215
16:15:31|0.02995382
16:15:32|0.02995382
16:15:33|0.02995382
16:15:34|0.02995382
16:15:35|0.02995382
16:15:36|0.02997602
16:15:38|0.02994176
16:15:39|0.02994176
16:15:39|0.02991026
16:15:41|0.02991026
16:15:41|0.02991026
16:15:43|0.02991026
16:15:44|0.02990008
16:15:45|0.02988888
16:15:46|0.02988888
16:15:47|0.02989173
16:15:49|0.02989173
16:15:49|0.02989173
16:15:50|0.02989173
16:15:51|0.02989173
16:15:52|0.02989173
16:15:53|0.02989173
16:15:55|0.02989173
16:15:56|0.02989173
16:15:56|0.02989173
16:15:57|0.0298736
16:15:59|0.0298736
16:15:59|0.0298736
16:16:00|0.0298736
16:16:01|0.02985714
16:16:02|0.02985714
16:16:04|0.02984292
16:16:04|0.02984292
16:16:05|0.02984292
16:16:06|0.02984292
16:16:07|0.02984292
16:16:08|0.02984292
16:16:09|0.02984292
16:16:10|0.02982088
16:16:12|0.02982088
16:16:12|0.02986095
16:16:14|0.02988032
16:16:14|0.02988032
16:16:15|0.02988032
16:16:16|0.02988032
16:16:18|0.02988032
16:16:19|0.02984376
16:16:20|0.02984376
16:16:21|0.02984376
16:16:22|0.02983123
16:16:24|0.02983123
16:16:25|0.02983456
16:16:25|0.02983456
16:16:27|0.02983456
16:16:27|0.02983456
16:16:29|0.02983456
16:16:30|0.02983456
16:16:31|0.02983456
16:16:32|0.02983456
16:16:34|0.02982526
16:16:34|0.02980855
16:16:35|0.0298195
16:16:37|0.0298195
16:16:37|0.02979236
16:16:38|0.02979841
16:16:40|0.02979841
16:16:41|0.0298
16:16:41|0.02978776
16:16:42|0.02980139
16:16:43|0.02977884
16:16:44|0.02978939
16:16:45|0.02978939
16:16:47|0.02978939
16:16:47|0.02978939
16:16:49|0.02978939
16:16:49|0.02978939
16:16:51|0.02978939
16:16:51|0.02978939
16:16:52|0.02978939
16:16:53|0.02977447
16:16:54|0.02977447
16:16:55|0.02975112
16:16:56|0.02975
16:16:57|0.02971775
16:16:59|0.0297472
16:16:59|0.0297472
16:17:00|0.02972816
16:17:02|0.0297104
16:17:03|0.0297104
16:17:03|0.02972015
16:17:04|0.02971041
16:17:06|0.02972318
16:17:06|0.02972018
16:17:07|0.02970001
16:17:08|0.0297
16:17:09|0.02972008
16:17:11|0.0297
16:17:11|0.0297004
16:17:12|0.0297004
16:17:13|0.02972796
16:17:14|0.02972796
16:17:16|0.02971631
16:17:16|0.0297
16:17:17|0.02971393
16:17:19|0.02971393
16:17:20|0.02971393
16:17:21|0.02970001
16:17:22|0.02970001
16:17:24|0.0297149
16:17:24|0.02970005
16:17:26|0.02970005
16:17:26|0.02973215
16:17:28|0.02973215
16:17:29|0.02973215
16:17:30|0.02973215
16:17:31|0.02974719
16:17:32|0.02974719
16:17:33|0.02974719
16:17:34|0.02974719
16:17:35|0.02975744
16:17:36|0.02975744
16:17:38|0.0297563
16:17:38|0.0297563
16:17:40|0.02978639
16:17:40|0.02978813
16:17:42|0.02978813
16:17:43|0.02978813
16:17:43|0.02975958
16:17:44|0.0298
16:17:46|0.0298
16:17:46|0.02980139
16:17:48|0.02981458
16:17:48|0.02980001
16:17:50|0.02980001
16:17:50|0.0298146
16:17:52|0.0298146
16:17:52|0.0298146
16:17:53|0.0298146
16:17:54|0.0298146
16:17:55|0.0298146
16:17:56|0.02981953
16:17:57|0.02981953
16:17:58|0.02981953
16:18:00|0.02983352
16:18:00|0.02983352
16:18:01|0.02983352
16:18:03|0.02983352
16:18:03|0.02982553
16:18:05|0.0297984
16:18:06|0.02978816
16:18:07|0.02977801
16:18:07|0.02977801
16:18:09|0.02981163
16:18:10|0.02982854
16:18:10|0.02982854
16:18:12|0.02982854
16:18:13|0.02983352
16:18:14|0.02984657
16:18:15|0.02984657
16:18:16|0.02983544
16:18:16|0.02983545
16:18:17|0.02983545
16:18:19|0.02983545
16:18:21|0.02983545
16:18:22|0.02983545
16:18:23|0.02983545
16:18:23|0.0298534
16:18:25|0.0298534
16:18:27|0.0298304
16:18:28|0.0298304
16:18:28|0.02984058
16:18:30|0.02984058
16:18:31|0.02984058
16:18:32|0.02984058
16:18:33|0.02981888
16:18:34|0.02981888
16:18:35|0.02981888
16:18:36|0.02981888
16:18:37|0.02981888
16:18:39|0.0298146
16:18:40|0.0298146
16:18:41|0.0298146
16:18:42|0.0298438
16:18:43|0.0298438
16:18:44|0.0298438
16:18:44|0.0298438
16:18:46|0.0298438
16:18:47|0.0298438
16:18:47|0.0298438
16:18:48|0.0298438
16:18:50|0.0298438
16:18:51|0.0298438
16:18:52|0.02984526
16:18:53|0.02984526
16:18:53|0.02984526
16:18:55|0.02984526
16:18:56|0.02984526
16:18:57|0.02984526
16:18:58|0.02984526
16:18:59|0.02984526
16:19:00|0.02984526
16:19:01|0.02984526
16:19:01|0.02980227
16:19:03|0.02983389
16:19:04|0.02983389
16:19:04|0.02983389
16:19:06|0.02983389
16:19:06|0.02983389
16:19:07|0.02983389
16:19:08|0.02983389
16:19:10|0.02983389
16:19:10|0.02982351
16:19:12|0.02982351
16:19:12|0.02982351
16:19:14|0.02982351
16:19:15|0.02982351
16:19:15|0.02982351
16:19:18|0.02982351
16:19:19|0.02982351
16:19:20|0.02982351
16:19:21|0.02982351
16:19:23|0.02982351
16:19:24|0.02982351
16:19:24|0.02982351
16:19:25|0.02982351
16:19:27|0.02987005
16:19:28|0.02987005
16:19:29|0.02987005
16:19:30|0.02985034
16:19:31|0.02985034
16:19:32|0.02985034
16:19:33|0.02984153
16:19:34|0.02984153
16:19:35|0.02984153
16:19:36|0.02984153
16:19:37|0.02984153
16:19:38|0.02984153
16:19:39|0.02984438
16:19:40|0.02984438
16:19:41|0.02984153
16:19:42|0.02984153
16:19:43|0.02984153
16:19:44|0.02984153
16:19:45|0.02984153
16:19:46|0.02984153
16:19:47|0.02984148
16:19:48|0.02984148
16:19:49|0.02984148
16:19:50|0.0298345
16:19:51|0.02981888
16:19:52|0.02980865
16:19:53|0.02980865
16:19:54|0.02980865
16:19:55|0.02983449
16:19:56|0.02983449
16:19:57|0.02983449
16:19:58|0.0298345
16:19:59|0.02983544
16:20:00|0.02983544
16:20:01|0.02983544
16:20:02|0.02983544
16:20:03|0.02983544
16:20:04|0.02983544
16:20:05|0.02983544
16:20:06|0.02983544
16:20:07|0.02983544
16:20:08|0.02983544
16:20:09|0.02986879
16:20:10|0.02986879
16:20:11|0.02986879
16:20:12|0.02986879
16:20:13|0.02986879
16:20:14|0.02986879
16:20:15|0.02986879
16:20:17|0.02986879
16:20:17|0.02985562
16:20:18|0.02985562
16:20:19|0.02985562
16:20:20|0.02985562
16:20:22|0.02985562
16:20:23|0.02983757
16:20:25|0.02983757
16:20:25|0.02983179
16:20:26|0.02983179
16:20:27|0.02983179
16:20:28|0.02983179
16:20:29|0.02983179
16:20:31|0.02983179
16:20:31|0.02984229
16:20:32|0.02984229
16:20:33|0.02987369
16:20:34|0.02987369
16:20:35|0.02985239
16:20:37|0.02985239
16:20:37|0.02985239
16:20:39|0.02985239
16:20:40|0.02985239
16:20:40|0.02985239
16:20:42|0.02985239
16:20:43|0.02985239
16:20:43|0.02985239
16:20:44|0.02985239
16:20:45|0.02985239
16:20:47|0.02985239
16:20:48|0.02986263
16:20:48|0.02989
16:20:50|0.02989
16:20:50|0.02989
16:20:52|0.02987243
16:20:52|0.02987243
16:20:53|0.02987243
16:20:55|0.02987243
16:20:55|0.02987243
16:20:57|0.02987243
16:20:57|0.02987243
16:20:59|0.0299
16:20:59|0.0299
16:21:01|0.0299
16:21:01|0.0299
16:21:02|0.0299
16:21:04|0.02993109
16:21:04|0.02993621
16:21:06|0.02993621
16:21:07|0.02993621
16:21:08|0.02993621
16:21:08|0.0299339
16:21:10|0.0299339
16:21:10|0.0299339
16:21:11|0.02993389
16:21:12|0.02993389
16:21:13|0.02993389
16:21:14|0.02991363
16:21:15|0.02991363
16:21:17|0.02991363
16:21:17|0.02992186
16:21:18|0.02993685
16:21:19|0.02991584
16:21:21|0.02991291
16:21:22|0.02991291
16:21:23|0.02991567
16:21:25|0.02991567
16:21:25|0.02989167
16:21:27|0.02989167
16:21:28|0.02989167
16:21:28|0.02989168
16:21:30|0.02989168
16:21:31|0.02989168
16:21:32|0.02991055
16:21:33|0.02991055
16:21:34|0.02992367
16:21:35|0.02991055
16:21:36|0.02992511
16:21:36|0.02992108
16:21:38|0.02992108
16:21:38|0.02992108
16:21:39|0.02992108
16:21:40|0.02992186
16:21:42|0.02992186
16:21:42|0.02990399
16:21:43|0.02994999
16:21:45|0.02992003
16:21:46|0.02992003
16:21:47|0.02992003
16:21:47|0.02992003
16:21:48|0.02990404
16:21:50|0.02990001
16:21:50|0.02990001
16:21:52|0.02985239
16:21:52|0.02985261
16:21:53|0.02985261
16:21:54|0.02985261
16:21:56|0.02985261
16:21:56|0.02985261
16:21:57|0.02985261
16:21:58|0.02985261
16:21:59|0.02980865
16:22:01|0.02980865
16:22:01|0.02980865
16:22:03|0.02978939
16:22:04|0.02978939
16:22:05|0.02978939
16:22:06|0.02978939
16:22:08|0.02980444
16:22:08|0.02980444
16:22:09|0.02980444
16:22:10|0.02980444
16:22:11|0.02980444
16:22:12|0.02980445
16:22:14|0.02980445
16:22:14|0.02980445
16:22:15|0.02979371
16:22:16|0.02979076
16:22:17|0.02979076
16:22:18|0.02979076
16:22:20|0.02979076
16:22:20|0.02979076
16:22:22|0.029791
16:22:23|0.029791
16:22:23|0.029791
16:22:25|0.029791
16:22:26|0.0297968
16:22:26|0.0297968
16:22:28|0.0297968
16:22:29|0.0297968
16:22:30|0.0297968
16:22:31|0.0297968
16:22:32|0.0297968
16:22:33|0.0297968
16:22:34|0.0297968
16:22:35|0.0297968
16:22:36|0.0297968
16:22:37|0.0297968
16:22:38|0.0297968
16:22:39|0.0297968
16:22:40|0.0297968
16:22:41|0.0297968
16:22:42|0.02981458
16:22:43|0.02981458
16:22:45|0.02981458
16:22:45|0.02981458
16:22:46|0.02981458
16:22:48|0.02981458
16:22:48|0.02981458
16:22:49|0.02981458
16:22:50|0.02981458
16:22:51|0.02981458
16:22:53|0.02981458
16:22:53|0.02981458
16:22:54|0.02981458
16:22:56|0.02981458
16:22:57|0.02981458
16:22:57|0.02981458
16:22:58|0.02981458
16:23:00|0.02981458
16:23:01|0.02979076
16:23:02|0.02979076
16:23:03|0.02976835
16:23:04|0.02976835
16:23:05|0.02977736
16:23:06|0.02977736
16:23:07|0.02975001
16:23:08|0.02975001
16:23:09|0.02975001
16:23:10|0.02975001
16:23:11|0.02975001
16:23:12|0.02975001
16:23:13|0.02975001
16:23:13|0.02975337
16:23:15|0.02975337
16:23:16|0.02975001
16:23:16|0.02974284
16:23:18|0.02976012
16:23:19|0.02976115
16:23:20|0.02974001
16:23:21|0.02974001
16:23:22|0.02974001
16:23:23|0.02971985
16:23:24|0.02974125
16:23:26|0.02966089
16:23:27|0.02969105
16:23:27|0.02971376
16:23:29|0.02971376
16:23:30|0.02969288
16:23:31|0.02971187
16:23:31|0.02972672
16:23:33|0.0297472
16:23:34|0.0297472
16:23:35|0.02974752
16:23:36|0.02974752
16:23:37|0.02974752
16:23:38|0.02974383
16:23:39|0.02974383
16:23:40|0.02974383
16:23:41|0.02974383
16:23:42|0.02974383
16:23:43|0.02975643
16:23:44|0.02975643
16:23:45|0.02975643
16:23:46|0.02975643
16:23:47|0.02975643
16:23:48|0.02975643
16:23:49|0.02975643
16:23:50|0.02975643
16:23:51|0.02975643
16:23:53|0.02978336
16:23:53|0.02978336
16:23:55|0.02978336
16:23:55|0.02979076
16:23:57|0.02979076
16:23:58|0.02979076
16:23:58|0.02978315
16:24:00|0.02978315
16:24:01|0.02978315
16:24:02|0.02978315
16:24:03|0.02978315
16:24:03|0.02978315
16:24:04|0.02978315
16:24:06|0.02978315
16:24:06|0.02978315
16:24:08|0.02980183
16:24:09|0.02980386
16:24:10|0.02980386
16:24:11|0.02980386
16:24:12|0.02980386
16:24:12|0.02980386
16:24:14|0.02980386
16:24:15|0.02980386
16:24:16|0.02980386
16:24:16|0.02980386
16:24:18|0.02980386
16:24:18|0.02980386
16:24:20|0.02977722
16:24:20|0.02977722
16:24:21|0.02977722
16:24:22|0.02977722
16:24:24|0.02977722
16:24:25|0.02977722
16:24:26|0.02977722
16:24:28|0.02977722
16:24:29|0.02977722
16:24:29|0.02977722
16:24:31|0.02977722
16:24:32|0.02977722
16:24:33|0.02977722
16:24:33|0.02977722
16:24:35|0.02977722
16:24:36|0.02979043
16:24:37|0.02980692
16:24:38|0.02980692
16:24:39|0.02980692
16:24:40|0.02980692
16:24:42|0.02977722
16:24:42|0.02977722
16:24:44|0.02977722
16:24:44|0.02977722
16:24:45|0.02977722
16:24:47|0.02977722
16:24:47|0.02976237
16:24:49|0.02976237
16:24:49|0.02976237
16:24:50|0.02976237
16:24:51|0.02976237
16:24:52|0.02976237
16:24:53|0.02976237
16:24:55|0.02976237
16:24:55|0.02976237
16:24:56|0.02977304
16:24:58|0.02978259
16:24:59|0.0297472
16:24:59|0.0297653
16:25:01|0.0297653
16:25:01|0.02977425
16:25:02|0.02977425
16:25:04|0.02977425
16:25:04|0.02977425
16:25:06|0.02977425
16:25:06|0.02977425
16:25:07|0.02977425
16:25:09|0.02977425
16:25:10|0.02975757
16:25:11|0.02975757
16:25:12|0.02975757
16:25:13|0.02978252
16:25:14|0.02979771
16:25:14|0.02981245
16:25:16|0.02981245
16:25:17|0.02979624
16:25:18|0.02979624
16:25:19|0.02979624
16:25:20|0.02979624
16:25:21|0.02979624
16:25:21|0.02979624
16:25:23|0.02983959
16:25:23|0.02980835
16:25:24|0.02982474
16:25:25|0.02982474
16:25:26|0.02982474
16:25:28|0.02982474
16:25:29|0.02982474
16:25:29|0.02982474
16:25:32|0.02982474
16:25:33|0.02982474
16:25:33|0.02982474
16:25:35|0.02982474
16:25:36|0.02981245
16:25:37|0.02982597
16:25:38|0.02978716
16:25:39|0.02978716
16:25:39|0.029798
16:25:40|0.029798
16:25:41|0.029798
16:25:43|0.02977426
16:25:43|0.02975163
16:25:45|0.02975163
16:25:46|0.0297486
16:25:47|0.0297486
16:25:48|0.0297566
16:25:49|0.0297566
16:25:50|0.0297566
16:25:51|0.0297566
16:25:51|0.0297566
16:25:53|0.0297566
16:25:54|0.0297566
16:25:55|0.0297566
16:25:56|0.02972759
16:25:56|0.0297151
16:25:58|0.0297151
16:25:59|0.0297049
16:26:01|0.0297049
16:26:01|0.0297049
16:26:02|0.0297049
16:26:03|0.0297049
16:26:04|0.0297049
16:26:05|0.0297049
16:26:06|0.0297049
16:26:07|0.0297049
16:26:08|0.0297049
16:26:09|0.02970601
16:26:10|0.02970601
16:26:11|0.0297
16:26:12|0.02967758
16:26:13|0.02968217
16:26:14|0.0296749
16:26:15|0.02967482
16:26:16|0.0296569
16:26:18|0.02964748
16:26:18|0.02961452
16:26:20|0.02961431
16:26:20|0.02958828
16:26:21|0.02959002
16:26:22|0.02958786
16:26:24|0.02959307
16:26:24|0.02959339
16:26:25|0.02959723
16:26:26|0.029641
16:26:27|0.029641
16:26:29|0.029641
16:26:30|0.029641
16:26:31|0.029641
16:26:32|0.029641
16:26:33|0.029641
16:26:34|0.02963258
16:26:35|0.02963258
16:26:36|0.02963258
16:26:37|0.02963258
16:26:38|0.02963258
16:26:39|0.029641
16:26:40|0.029641
16:26:41|0.02967107
16:26:42|0.02967107
16:26:43|0.02966848
16:26:44|0.0296835
16:26:45|0.0296835
16:26:47|0.02969201
16:26:47|0.02969201
16:26:48|0.02969201
16:26:49|0.02969201
16:26:50|0.02969201
16:26:51|0.02967147
16:26:52|0.029641
16:26:53|0.02963147
16:26:54|0.02963147
16:26:55|0.02963147
16:26:56|0.02964096
16:26:57|0.029641
16:26:58|0.029641
16:27:00|0.029641
16:27:00|0.029641
16:27:01|0.02963148
16:27:03|0.02963148
16:27:03|0.02962393
16:27:05|0.02962393
16:27:06|0.02960761
16:27:07|0.02960761
16:27:08|0.02960761
16:27:08|0.02960761
16:27:10|0.02960761
16:27:11|0.02960761
16:27:12|0.02960761
16:27:13|0.02960761
16:27:14|0.02960761
16:27:15|0.02960761
16:27:15|0.02960761
16:27:17|0.02962987
16:27:18|0.02962987
16:27:19|0.029641
16:27:20|0.02963
16:27:21|0.02963
16:27:22|0.029641
16:27:23|0.02962098
16:27:24|0.02962098
16:27:24|0.02962098
16:27:26|0.02962098
16:27:27|0.02962098
16:27:28|0.02962098
16:27:30|0.02960937
16:27:31|0.02960937
16:27:31|0.02960937
16:27:32|0.02960937
16:27:33|0.02962098
16:27:34|0.02962098
16:27:36|0.029641
16:27:37|0.029641
16:27:37|0.029641
16:27:39|0.029641
16:27:39|0.02962393
16:27:41|0.02962392
16:27:41|0.02962392
16:27:42|0.02962392
16:27:43|0.029641
16:27:44|0.029641
16:27:46|0.02962392
16:27:47|0.0296288
16:27:48|0.02963465
16:27:49|0.02963465
16:27:50|0.02963465
16:27:51|0.02963465
16:27:52|0.02963465
16:27:53|0.02963465
16:27:54|0.02962392
16:27:55|0.029641
16:27:56|0.02965841
16:27:57|0.02965841
16:27:58|0.02965841
16:27:59|0.02965841
16:28:00|0.0296792
16:28:01|0.0296792
16:28:03|0.0296792
16:28:03|0.0296819
16:28:04|0.0296819
16:28:05|0.0296819
16:28:06|0.02966552
16:28:08|0.02966552
16:28:08|0.02967326
16:28:09|0.02967326
16:28:10|0.02967326
16:28:12|0.02967326
16:28:12|0.02967326
16:28:13|0.02967326
16:28:15|0.02965784
16:28:15|0.02965784
16:28:16|0.0296359
16:28:17|0.0296359
16:28:18|0.0296359
16:28:20|0.0296359
16:28:21|0.0296359
16:28:22|0.02962432
16:28:22|0.0296081
16:28:24|0.0296081
16:28:24|0.0296081
16:28:26|0.0296081
16:28:26|0.0296081
16:28:28|0.0296081
16:28:29|0.02957
16:28:30|0.02957
16:28:31|0.02957047
16:28:33|0.02957365
16:28:33|0.02957365
16:28:35|0.02957365
16:28:36|0.02957365
16:28:37|0.02957365
16:28:38|0.02956
16:28:39|0.02957069
16:28:40|0.02951921
16:28:40|0.02954238
16:28:42|0.02948941
16:28:42|0.02950935
16:28:43|0.02947934
16:28:45|0.02946216
16:28:46|0.02948494
16:28:47|0.02948616
16:28:48|0.02951435
16:28:50|0.02951729
16:28:51|0.02951729
16:28:52|0.02949866
16:28:52|0.02949866
16:28:53|0.02949866
16:28:54|0.02949866
16:28:55|0.02949582
16:28:56|0.02949582
16:28:58|0.02948671
16:28:58|0.02948671
16:29:00|0.02949248
16:29:00|0.02949248
16:29:01|0.02949248
16:29:02|0.02947095
16:29:03|0.02946199
16:29:05|0.029479
16:29:06|0.02948514
16:29:06|0.0294627
16:29:07|0.02943911
16:29:08|0.02946282
16:29:10|0.02946282
16:29:10|0.02946447
16:29:11|0.02946447
16:29:12|0.02948671
16:29:13|0.02950143
16:29:14|0.02950143
16:29:15|0.02950143
16:29:16|0.02947746
16:29:17|0.02947746
16:29:18|0.02947746
16:29:19|0.02950143
16:29:20|0.02949248
16:29:21|0.02949248
16:29:22|0.02949248
16:29:23|0.02949248
16:29:25|0.02949248
16:29:26|0.02950144
16:29:27|0.02950144
16:29:28|0.02950144
16:29:29|0.02950118
16:29:30|0.02950118
16:29:32|0.02950144
16:29:33|0.02950144
16:29:34|0.02950144
16:29:35|0.02950144
16:29:36|0.02950144
16:29:36|0.0294999
16:29:37|0.02948093
16:29:38|0.02948093
16:29:39|0.02948093
16:29:41|0.02945975
16:29:42|0.02945975
16:29:42|0.02949945
16:29:43|0.02949945
16:29:44|0.02948757
16:29:46|0.02948757
16:29:47|0.02948757
16:29:48|0.02948757
16:29:49|0.02947332
16:29:50|0.02947332
16:29:51|0.02945977
16:29:51|0.02944339
16:29:53|0.02944339
16:29:53|0.02944339
16:29:55|0.02944339
16:29:55|0.02945977
16:29:56|0.02945977
16:29:58|0.02945977
16:29:59|0.02945977
16:30:00|0.02943108
16:30:01|0.02943108
16:30:02|0.02943108
16:30:03|0.02943108
16:30:04|0.02943108
16:30:05|0.02943108
16:30:06|0.02943108
16:30:07|0.02943108
16:30:08|0.02943108
16:30:09|0.02942634
16:30:10|0.02942634
16:30:11|0.02942635
16:30:12|0.02942635
16:30:13|0.02942635
16:30:14|0.02942614
16:30:16|0.02942614
16:30:16|0.02943499
16:30:18|0.02944757
16:30:19|0.02944757
16:30:19|0.02944757
16:30:20|0.02947536
16:30:21|0.02947536
16:30:22|0.02951758
16:30:23|0.02951758
16:30:24|0.02949858
16:30:25|0.02949858
16:30:26|0.02949858
16:30:27|0.02949858
16:30:28|0.0294999
16:30:29|0.0294999
16:30:30|0.0294999
16:30:32|0.02949811
16:30:34|0.02950281
16:30:36|0.02949392
16:30:36|0.02949392
16:30:38|0.02947157
16:30:38|0.02947157
16:30:40|0.02947157
16:30:41|0.02947157
16:30:42|0.02947157
16:30:43|0.02949632
16:30:44|0.02949632
16:30:45|0.02951098
16:30:46|0.02951098
16:30:47|0.02951098
16:30:48|0.02952766
16:30:48|0.02950571
16:30:50|0.02952347
16:30:51|0.02952347
16:30:52|0.02952347
16:30:53|0.02952347
16:30:54|0.02952347
16:30:55|0.02952347
16:30:56|0.02952347
16:30:57|0.02952044
16:30:58|0.02949924
16:30:59|0.02949924
16:31:00|0.02949924
16:31:01|0.02949222
16:31:02|0.02946048
16:31:03|0.02946723
16:31:04|0.02947629
16:31:05|0.02949104
16:31:06|0.02950155
16:31:07|0.02950155
16:31:08|0.02950155
16:31:09|0.02950564
16:31:10|0.02950564
16:31:11|0.02948217
16:31:12|0.02944486
16:31:13|0.02943327
16:31:14|0.02941265
16:31:15|0.02942614
16:31:16|0.02939798
16:31:17|0.029398
16:31:18|0.029398
16:31:19|0.029398
16:31:20|0.029398
16:31:21|0.029398
16:31:22|0.029398
16:31:23|0.02942976
16:31:24|0.02944212
16:31:25|0.02944216
16:31:26|0.02944216
16:31:27|0.02944216
16:31:28|0.0294744
16:31:29|0.0294744
16:31:30|0.02946357
16:31:31|0.02942392
16:31:32|0.02942392
16:31:33|0.02942392
16:31:35|0.02944102
16:31:35|0.0294096
16:31:37|0.0294096
16:31:38|0.0294096
16:31:39|0.029398
16:31:40|0.029398
16:31:42|0.029398
16:31:42|0.029398
16:31:43|0.029397
16:31:45|0.029397
16:31:45|0.029397
16:31:46|0.029397
16:31:47|0.029397
16:31:48|0.029397
16:31:49|0.029397
16:31:51|0.02939072
16:31:51|0.02939072
16:31:52|0.02939072
16:31:53|0.02939072
16:31:54|0.02939072
16:31:55|0.02939027
16:31:56|0.02935808
16:31:57|0.0293162
16:31:59|0.02931708
16:32:00|0.02928993
16:32:00|0.02928991
16:32:02|0.02928993
16:32:02|0.02929691
16:32:03|0.02930683
16:32:05|0.02930681
16:32:05|0.02927353
16:32:07|0.02929486
16:32:07|0.02934124
16:32:09|0.02934122
16:32:09|0.02933831
16:32:10|0.02936394
16:32:11|0.02935003
16:32:12|0.02929774
16:32:14|0.02933246
16:32:14|0.02933246
16:32:16|0.02933246
16:32:16|0.02936173
16:32:18|0.02936173
16:32:18|0.02936173
16:32:19|0.02930201
16:32:21|0.02930201
16:32:21|0.02930201
16:32:23|0.02930201
16:32:23|0.02930201
16:32:24|0.02930201
16:32:26|0.02923629
16:32:27|0.02923626
16:32:27|0.02923495
16:32:29|0.02925246
16:32:29|0.02923626
16:32:31|0.02923308
16:32:32|0.0292243
16:32:33|0.0292243
16:32:35|0.02924249
16:32:36|0.02924249
16:32:36|0.02923833
16:32:37|0.02923833
16:32:38|0.02923491
16:32:39|0.02914999
16:32:41|0.02916765
16:32:42|0.029179
16:32:42|0.02915724
16:32:44|0.02915724
16:32:44|0.02916445
16:32:46|0.02914365
16:32:47|0.02914117
16:32:48|0.02914117
16:32:49|0.02914654
16:32:50|0.02914654
16:32:51|0.02912603
16:32:51|0.029143
16:32:53|0.02914293
16:32:53|0.02911696
16:32:55|0.02914275
16:32:56|0.02914258
16:32:57|0.02912034
16:32:58|0.02914244
16:32:58|0.02914304
16:32:59|0.02914304
16:33:01|0.02910854
16:33:01|0.02912072
16:33:04|0.02911489
16:33:05|0.0291328
16:33:05|0.0291528
16:33:07|0.02916352
16:33:07|0.02918516
16:33:08|0.02922496
16:33:09|0.02920183
16:33:11|0.02920183
16:33:11|0.02923497
16:33:12|0.02923497
16:33:14|0.02923497
16:33:14|0.02923505
16:33:15|0.02924538
16:33:16|0.02924538
16:33:17|0.02922843
16:33:18|0.02921929
16:33:19|0.02921929
16:33:20|0.02925174
16:33:21|0.02925174
16:33:23|0.02921631
16:33:23|0.02921631
16:33:24|0.02922265
16:33:25|0.02922265
16:33:26|0.02922265
16:33:27|0.02922265
16:33:28|0.02922265
16:33:29|0.02917676
16:33:30|0.02918203
16:33:32|0.02921673
16:33:32|0.02923721
16:33:33|0.02923721
16:33:34|0.02923721
16:33:36|0.0292485
16:33:37|0.0292485
16:33:39|0.02923129
16:33:39|0.02923721
16:33:41|0.02923429
16:33:42|0.02923429
16:33:43|0.02920714
16:33:44|0.02920714
16:33:46|0.02920713
16:33:47|0.02920713
16:33:48|0.02920713
16:33:49|0.0292224
16:33:50|0.02921975
16:33:51|0.02921975
16:33:51|0.02920377
16:33:53|0.02920377
16:33:53|0.02920377
16:33:55|0.02920228
16:33:56|0.02920228
16:33:57|0.02920228
16:33:57|0.02920228
16:33:59|0.02920228
16:34:00|0.02920228
16:34:01|0.0292352
16:34:02|0.0292352
16:34:03|0.0292352
16:34:04|0.0292352
16:34:05|0.0292352
16:34:06|0.0292352
16:34:07|0.0292352
16:34:08|0.0292352
16:34:09|0.0292352
16:34:10|0.0292352
16:34:11|0.0292352
16:34:12|0.02926387
16:34:13|0.02926387
16:34:14|0.02926387
16:34:15|0.02924621
16:34:16|0.02924621
16:34:17|0.02924621
16:34:18|0.02923477
16:34:19|0.02923477
16:34:20|0.02923477
16:34:21|0.02923477
16:34:22|0.02924286
16:34:23|0.02924286
16:34:24|0.02924286
16:34:25|0.02924286
16:34:26|0.02926047
16:34:27|0.02926047
16:34:28|0.02926047
16:34:29|0.02922355
16:34:30|0.02922355
16:34:31|0.02922355
16:34:32|0.02922355
16:34:33|0.02922355
16:34:34|0.02922355
16:34:35|0.02924619
16:34:36|0.02924619
16:34:37|0.02924619
16:34:38|0.02924619
16:34:39|0.02924619
16:34:40|0.02926592
16:34:41|0.02926592
16:34:42|0.02926592
16:34:44|0.02926592
16:34:45|0.02926592
16:34:46|0.02923743
16:34:47|0.02923743
16:34:48|0.02923743
16:34:49|0.02923743
16:34:50|0.02923743
16:34:50|0.02923743
16:34:51|0.02923743
16:34:52|0.02923743
16:34:54|0.02926045
16:34:54|0.02926045
16:34:56|0.02926045
16:34:57|0.02926048
16:34:57|0.02926048
16:34:58|0.02927198
16:35:00|0.02929424
16:35:00|0.02929424
16:35:02|0.02929424
16:35:02|0.02932
16:35:03|0.02932
16:35:06|0.0293277
16:35:07|0.0293188
16:35:07|0.02930578
16:35:08|0.02929424
16:35:09|0.02928761
16:35:10|0.02928761
16:35:11|0.02927618
16:35:12|0.0292375
16:35:13|0.02925434
16:35:14|0.02927618
16:35:15|0.02927618
16:35:17|0.0292895
16:35:18|0.0292983
16:35:19|0.02930994
16:35:19|0.0292929
16:35:20|0.02931577
16:35:21|0.02925493
16:35:23|0.02925493
16:35:23|0.02924547
16:35:24|0.02926605
16:35:26|0.0292543
16:35:26|0.0292543
16:35:27|0.02923743
16:35:28|0.02923743
16:35:29|0.02923743
16:35:30|0.02924847
16:35:31|0.02925421
16:35:32|0.0292259
16:35:33|0.0292259
16:35:35|0.0292259
16:35:35|0.02925494
16:35:37|0.02925494
16:35:37|0.02925494
16:35:40|0.02928551
16:35:40|0.02928551
16:35:42|0.02929838
16:35:43|0.02929838
16:35:43|0.02928707
16:35:44|0.02928707
16:35:46|0.02928707
16:35:47|0.02928707
16:35:48|0.02928123
16:35:48|0.02928123
16:35:50|0.02928123
16:35:50|0.02928123
16:35:51|0.02929842
16:35:53|0.02929842
16:35:54|0.02926526
16:35:54|0.02925493
16:35:56|0.02927192
16:35:57|0.0292352
16:35:57|0.0292352
16:35:58|0.0292352
16:35:59|0.0292352
16:36:01|0.02924036
16:36:02|0.02923149
16:36:03|0.02926569
16:36:03|0.02924036
16:36:05|0.02924036
16:36:06|0.02921726
16:36:07|0.02921726
16:36:08|0.0292455
16:36:09|0.0292455
16:36:10|0.0292455
16:36:11|0.0292455
16:36:12|0.0292455
16:36:13|0.0292455
16:36:14|0.02924036
16:36:15|0.02924551
16:36:16|0.02926827
16:36:17|0.02926827
16:36:18|0.02926827
16:36:20|0.02926827
16:36:20|0.02926827
16:36:22|0.02926827
16:36:22|0.02925494
16:36:23|0.02925494
16:36:24|0.02925494
16:36:25|0.02924036
16:36:26|0.02920975
16:36:27|0.02924439
16:36:28|0.02924439
16:36:29|0.02924439
16:36:31|0.02924439
16:36:31|0.02924036
16:36:32|0.02924036
16:36:33|0.0292315
16:36:34|0.02922575
16:36:35|0.02922575
16:36:36|0.02921407
16:36:37|0.02921678
16:36:38|0.02925497
16:36:40|0.02923968
16:36:41|0.02923968
16:36:43|0.02926725
16:36:43|0.0292864
16:36:44|0.02928673
16:36:46|0.02928365
16:36:46|0.02928638
16:36:48|0.0292895
16:36:48|0.0292895
16:36:49|0.02926605
16:36:50|0.02926605
16:36:51|0.02926314
16:36:53|0.02926314
16:36:54|0.02926314
16:36:54|0.02926314
16:36:55|0.02926809
16:36:56|0.02926809
16:36:58|0.02926314
16:36:59|0.02926314
16:37:00|0.02926314
16:37:01|0.02926314
16:37:02|0.02926314
16:37:04|0.02925142
16:37:04|0.02925142
16:37:05|0.02925142
16:37:06|0.02923224
16:37:07|0.02923224
16:37:08|0.0292045
16:37:10|0.02918544
16:37:11|0.02913281
16:37:11|0.02915988
16:37:12|0.02918467
16:37:13|0.02918467
16:37:15|0.02921471
16:37:16|0.02921471
16:37:17|0.02921471
16:37:18|0.02921332
16:37:19|0.0292104
16:37:19|0.02919689
16:37:24|0.02916756
16:37:24|0.02916746
16:37:25|0.02918922
16:37:26|0.02922495
16:37:27|0.02924251
16:37:28|0.02924251
16:37:30|0.02921919
16:37:30|0.02922505
16:37:32|0.02922505
16:37:32|0.02922505
16:37:34|0.02920161
16:37:35|0.02920161
16:37:36|0.02920454
16:37:36|0.02920454
16:37:37|0.02923091
16:37:40|0.02925224
16:37:41|0.02925224
16:37:42|0.02926607
16:37:43|0.02926607
16:37:44|0.02926804
16:37:45|0.02928365
16:37:46|0.02926427
16:37:47|0.02927485
16:37:48|0.02927486
16:37:49|0.02928072
16:37:50|0.02928072
16:37:50|0.02927487
16:37:52|0.0292983
16:37:53|0.0292983
16:37:54|0.0292983
16:37:55|0.02927488
16:37:56|0.02929536
16:37:57|0.02929536
16:37:58|0.02929536
16:37:59|0.02927486
16:38:00|0.02928657
16:38:01|0.02927486
16:38:02|0.02927597
16:38:03|0.02930122
16:38:04|0.02929537
16:38:05|0.02929537
16:38:06|0.02929537
16:38:07|0.02929537
16:38:09|0.02929537
16:38:09|0.02927891
16:38:11|0.02927486
16:38:11|0.02925253
16:38:13|0.02924847
16:38:13|0.02925875
16:38:14|0.0292217
16:38:15|0.0292217
16:38:16|0.0292217
16:38:17|0.0292217
16:38:18|0.02926132
16:38:20|0.02926132
16:38:21|0.02926132
16:38:22|0.02926132
16:38:22|0.02926132
16:38:23|0.02927305
16:38:25|0.02927305
16:38:25|0.0292895
16:38:26|0.0292895
16:38:28|0.0292895
16:38:28|0.0292895
16:38:29|0.0292895
16:38:30|0.0292895
16:38:31|0.02928364
16:38:33|0.02924959
16:38:33|0.02924667
16:38:34|0.02924667
16:38:35|0.02924667
16:38:36|0.0292203
16:38:37|0.0292203
16:38:39|0.0292203
16:38:41|0.02922497
16:38:41|0.02922497
16:38:43|0.02922497
16:38:44|0.02922497
16:38:44|0.02922497
16:38:46|0.0292027
16:38:47|0.0292027
16:38:47|0.02918669
16:38:49|0.02916157
16:38:49|0.02915328
16:38:51|0.02915328
16:38:52|0.02914411
16:38:53|0.02914285
16:38:54|0.02914285
16:38:55|0.02914285
16:38:56|0.02916004
16:38:57|0.02913535
16:38:58|0.02913535
16:38:59|0.02913239
16:39:00|0.02914285
16:39:01|0.02916627
16:39:02|0.02914705
16:39:04|0.0291208
16:39:04|0.02912851
16:39:06|0.02914967
16:39:07|0.02914967
16:39:08|0.02912829
16:39:09|0.02912831
16:39:10|0.02912851
16:39:11|0.02912851
16:39:12|0.02910506
16:39:13|0.02913122
16:39:14|0.02913122
16:39:15|0.0291328
16:39:16|0.0291328
16:39:16|0.0291328
16:39:18|0.02912851
16:39:19|0.02916352
16:39:20|0.02917211
16:39:21|0.0291924
16:39:22|0.0291924
16:39:23|0.02922495
16:39:24|0.02922495
16:39:25|0.02922495
16:39:26|0.02922495
16:39:27|0.02918678
16:39:28|0.02918678
16:39:29|0.02918678
16:39:30|0.02924543
16:39:31|0.02925383
16:39:32|0.02927616
16:39:33|0.02927616
16:39:34|0.02929
16:39:35|0.02929
16:39:36|0.02929615
16:39:37|0.02929615
16:39:38|0.02925383
16:39:39|0.02925383
16:39:40|0.02925383
16:39:42|0.02923642
16:39:42|0.02923642
16:39:43|0.0292229
16:39:44|0.0292229
16:39:46|0.0292229
16:39:47|0.0292229
16:39:47|0.0292229
16:39:48|0.0292229
16:39:49|0.0292229
16:39:51|0.02922826
16:39:52|0.02922826
16:39:52|0.02924928
16:39:54|0.02925383
16:39:54|0.02923568
16:39:55|0.02923568
16:39:57|0.02923568
16:39:58|0.02923568
16:40:00|0.02926917
16:40:00|0.02926917
16:40:01|0.02926917
16:40:02|0.02926917
16:40:04|0.02926917
16:40:04|0.02926917
16:40:05|0.02926917
16:40:07|0.02926917
16:40:08|0.02926917
16:40:09|0.02924741
16:40:10|0.02926394
16:40:11|0.02921472
16:40:14|0.02920449
16:40:15|0.02920449
16:40:16|0.02922285
16:40:17|0.02920673
16:40:17|0.02926386
16:40:19|0.02926386
16:40:20|0.02924635
16:40:21|0.02924635
16:40:22|0.02925508
16:40:23|0.0292761
16:40:24|0.02927565
16:40:25|0.02927565
16:40:26|0.02927565
16:40:27|0.02927565
16:40:28|0.02927565
16:40:29|0.02927565
16:40:30|0.02926979
16:40:31|0.02926979
16:40:32|0.02924264
16:40:33|0.02923328
16:40:34|0.02924737
16:40:35|0.02924741
16:40:36|0.0292314
16:40:37|0.0292314
16:40:38|0.02921474
16:40:39|0.02921474
16:40:40|0.02919425
16:40:41|0.02919053
16:40:42|0.02919053
16:40:43|0.02919732
16:40:44|0.02919732
16:40:46|0.02917301
16:40:47|0.02916607
16:40:47|0.02916607
16:40:49|0.02915731
16:40:49|0.0291413
16:40:50|0.0291413
16:40:52|0.0291344
16:40:53|0.02909184
16:40:54|0.02915328
16:40:55|0.02916349
16:40:56|0.02915777
16:40:57|0.02914905
16:40:58|0.02919732
16:40:59|0.02912256
16:40:59|0.02918564
16:41:01|0.02915326
16:41:01|0.02915948
16:41:03|0.02915949
16:41:04|0.02915948
16:41:06|0.02924541
16:41:06|0.0292588
16:41:07|0.02924541
16:41:09|0.02926171
16:41:10|0.02926171
16:41:11|0.02925881
16:41:11|0.02923205
16:41:12|0.02923205
16:41:13|0.02923202
16:41:15|0.02925881
16:41:16|0.02921209
16:41:16|0.02921475
16:41:17|0.02921209
16:41:19|0.02922004
16:41:20|0.02922004
16:41:20|0.02923214
16:41:22|0.02923214
16:41:22|0.02923205
16:41:24|0.02923214
16:41:25|0.02923205
16:41:26|0.02923205
16:41:27|0.02925591
16:41:28|0.02925591
16:41:29|0.02925246
16:41:30|0.02925246
16:41:31|0.02923205
16:41:32|0.02925591
16:41:33|0.02924078
16:41:35|0.02923205
16:41:35|0.02925246
16:41:36|0.02925246
16:41:38|0.02923205
16:41:38|0.02924078
16:41:40|0.02923205
16:41:40|0.02925588
16:41:42|0.02925588
16:41:42|0.02923205
16:41:44|0.02923205
16:41:44|0.02924419
16:41:45|0.02923205
16:41:46|0.02923206
16:41:48|0.02923749
16:41:48|0.02923749
16:41:49|0.02922608
16:41:51|0.02920864
16:41:51|0.02920864
16:41:52|0.02920864
16:41:53|0.02916013
16:41:54|0.0291364
16:41:56|0.0291364
16:41:57|0.0291364
16:41:57|0.0291364
16:41:59|0.0291364
16:41:59|0.02917678
16:42:01|0.02919256
16:42:02|0.02921539
16:42:03|0.02922367
16:42:04|0.02922367
16:42:04|0.02924076
16:42:06|0.02924076
16:42:07|0.02924076
16:42:07|0.02924076
16:42:08|0.0293
16:42:10|0.02931
16:42:11|0.02929626
16:42:13|0.02932865
16:42:13|0.02934426
16:42:15|0.02932269
16:42:16|0.02932269
16:42:17|0.02932269
16:42:17|0.02930507
16:42:18|0.02930507
16:42:19|0.02925142
16:42:20|0.02925142
16:42:22|0.02927515
16:42:23|0.02929334
16:42:23|0.02928105
16:42:24|0.02928105
16:42:26|0.02928105
16:42:27|0.02928979
16:42:27|0.02928979
16:42:28|0.02928979
16:42:30|0.02928979
16:42:31|0.02928686
16:42:33|0.02928686
16:42:34|0.02928686
16:42:35|0.02933473
16:42:37|0.02933473
16:42:37|0.02932561
16:42:38|0.02932561
16:42:39|0.02930197
16:42:40|0.02933432
16:42:42|0.02934025
16:42:42|0.02932496
16:42:43|0.02930915
16:42:45|0.02930915
16:42:45|0.02928879
16:42:47|0.0292864
16:42:47|0.02926793
16:42:48|0.02926793
16:42:50|0.02926793
16:42:51|0.02926793
16:42:51|0.0292881
16:42:52|0.0292881
16:42:54|0.0292881
16:42:55|0.0292881
16:42:56|0.02921533
16:42:57|0.02921533
16:42:58|0.02921533
16:42:59|0.02921533
16:42:59|0.02921533
16:43:01|0.02924962
16:43:02|0.02924962
16:43:03|0.02924962
16:43:04|0.0292133
16:43:05|0.0292133
16:43:06|0.0292133
16:43:07|0.0292133
16:43:08|0.0292133
16:43:09|0.0292133
16:43:10|0.0292133
16:43:11|0.0292133
16:43:12|0.0292133
16:43:14|0.02921101
16:43:15|0.02917554
16:43:16|0.02917554
16:43:17|0.02917554
16:43:18|0.02917554
16:43:20|0.02917554
16:43:21|0.02917554
16:43:22|0.02920504
16:43:23|0.02920504
16:43:24|0.02924102
16:43:25|0.02924102
16:43:25|0.02924543
16:43:27|0.02924543
16:43:28|0.02924543
16:43:29|0.02925568
16:43:30|0.02925568
16:43:31|0.02925568
16:43:31|0.02922903
16:43:32|0.02922903
16:43:34|0.02922903
16:43:35|0.02922903
16:43:36|0.02922903
16:43:38|0.02922903
16:43:39|0.02922903
16:43:40|0.02923503
16:43:41|0.02923503
16:43:42|0.02923503
16:43:43|0.02923503
16:43:43|0.02923503
16:43:44|0.02923503
16:43:45|0.02923709
16:43:47|0.02923709
16:43:47|0.02925449
16:43:48|0.02925449
16:43:50|0.02925449
16:43:50|0.02925449
16:43:52|0.02925449
16:43:53|0.02925449
16:43:54|0.02927298
16:43:55|0.02927298
16:43:56|0.02931683
16:43:57|0.02931683
16:43:57|0.02931683
16:44:00|0.02931683
16:44:00|0.02931683
16:44:01|0.02931683
16:44:02|0.02931683
16:44:03|0.02931683
16:44:05|0.02928784
16:44:05|0.02928784
16:44:06|0.02930512
16:44:07|0.02930512
16:44:08|0.02930512
16:44:09|0.02930736
16:44:10|0.02930736
16:44:11|0.02930736
16:44:12|0.02930736
16:44:13|0.02930736
16:44:16|0.02930736
16:44:17|0.02930512
16:44:18|0.02930512
16:44:19|0.0293
16:44:20|0.0293
16:44:22|0.0293
16:44:23|0.02926592
16:44:23|0.02927234
16:44:25|0.02927234
16:44:25|0.02927007
16:44:27|0.02927007
16:44:27|0.02927007
16:44:29|0.02927007
16:44:30|0.02927007
16:44:30|0.02927007
16:44:32|0.02927007
16:44:33|0.02927007
16:44:33|0.02926962
16:44:34|0.02926962
16:44:35|0.02926339
16:44:37|0.02926339
16:44:37|0.02926339
16:44:39|0.02926339
16:44:40|0.02924021
16:44:40|0.02924021
16:44:42|0.02926339
16:44:42|0.02926339
16:44:44|0.02926339
16:44:45|0.02926339
16:44:46|0.02926339
16:44:46|0.02926339
16:44:48|0.02926339
16:44:49|0.02926339
16:44:49|0.02926339
16:44:50|0.02925162
16:44:52|0.02925162
16:44:53|0.02926339
16:44:54|0.02926339
16:44:54|0.02926339
16:44:56|0.02926339
16:44:57|0.02926339
16:44:58|0.02926339
16:44:59|0.02926339
16:45:00|0.0292855
16:45:01|0.0292855
16:45:02|0.0292855
16:45:03|0.0292855
16:45:04|0.0292864
16:45:06|0.02929664
16:45:06|0.02929664
16:45:08|0.02929664
16:45:09|0.02929664
16:45:09|0.02929343
16:45:11|0.02929343
16:45:12|0.02928377
16:45:13|0.02929341
16:45:14|0.02929051
16:45:15|0.02929051
16:45:17|0.02930688
16:45:18|0.02930688
16:45:19|0.02930688
16:45:19|0.02929
16:45:21|0.02929
16:45:22|0.02935
16:45:23|0.02935476
16:45:24|0.02936
16:45:25|0.02928876
16:45:26|0.02928876
16:45:27|0.0293175
16:45:27|0.0293175
16:45:29|0.0293175
16:45:30|0.02933814
16:45:31|0.02929485
16:45:32|0.02929485
16:45:32|0.02929485
16:45:34|0.02927666
16:45:35|0.02927666
16:45:37|0.02925
16:45:38|0.02925
16:45:39|0.02925
16:45:39|0.02926283
16:45:41|0.02926283
16:45:42|0.02928741
16:45:43|0.02925902
16:45:44|0.02926283
16:45:44|0.02926283
16:45:45|0.02926283
16:45:46|0.02926283
16:45:47|0.02926283
16:45:48|0.02925
16:45:49|0.02925
16:45:50|0.02925
16:45:51|0.02925
16:45:53|0.02925
16:45:54|0.02925
16:45:54|0.02921495
16:45:56|0.02921495
16:45:57|0.02921495
16:45:58|0.02921495
16:45:59|0.02921495
16:46:00|0.02921495
16:46:00|0.02921495
16:46:01|0.02921495
16:46:02|0.02921495
16:46:04|0.02921495
16:46:05|0.02921495
16:46:05|0.02921495
16:46:06|0.02921495
16:46:08|0.02921495
16:46:08|0.02922979
16:46:10|0.02922979
16:46:11|0.02923872
16:46:12|0.02923872
16:46:12|0.02925902
16:46:14|0.02925902
16:46:15|0.02925902
16:46:17|0.0293
16:46:18|0.02932153
16:46:20|0.02929487
16:46:21|0.02932153
16:46:23|0.02931533
16:46:23|0.02931533
16:46:24|0.02931533
16:46:26|0.02931533
16:46:27|0.02931533
16:46:29|0.02932729
16:46:30|0.02932729
16:46:31|0.02932729
16:46:32|0.02935808
16:46:33|0.02935808
16:46:34|0.02935808
16:46:35|0.02935808
16:46:36|0.0293853
16:46:37|0.02938999
16:46:38|0.02936095
16:46:39|0.02936095
16:46:40|0.02936095
16:46:41|0.0293821
16:46:42|0.0293821
16:46:43|0.0293821
16:46:44|0.0293821
16:46:45|0.0293821
16:46:46|0.02937915
16:46:47|0.02938406
16:46:48|0.02939074
16:46:49|0.02939074
16:46:50|0.02945492
16:46:51|0.02941012
16:46:52|0.02941012
16:46:53|0.02943479
16:46:54|0.02939904
16:46:55|0.02943836
16:46:56|0.02942442
16:46:57|0.02944722
16:46:58|0.02944722
16:46:59|0.02948233
16:47:00|0.02947952
16:47:01|0.02944
16:47:02|0.02942976
16:47:04|0.02944306
16:47:04|0.02944306
16:47:05|0.02944306
16:47:06|0.02943836
16:47:07|0.02943836
16:47:08|0.02943836
16:47:09|0.02943836
16:47:10|0.02943836
16:47:11|0.02942442
16:47:12|0.02942442
16:47:14|0.02942442
16:47:14|0.02941952
16:47:15|0.02941952
16:47:16|0.02941952
16:47:18|0.02942403
16:47:18|0.02942403
16:47:19|0.02942403
16:47:20|0.02941952
16:47:21|0.02939904
16:47:22|0.0293888
16:47:24|0.0293888
16:47:24|0.0293888
16:47:25|0.0293888
16:47:27|0.0293888
16:47:28|0.02941651
16:47:28|0.02939237
16:47:30|0.0294031
16:47:31|0.0294031
16:47:31|0.0294031
16:47:33|0.0294031
16:47:35|0.0294031
16:47:36|0.02936833
16:47:37|0.02936833
16:47:38|0.02936833
16:47:39|0.02936833
16:47:40|0.02936833
16:47:41|0.02936833
16:47:42|0.02936833
16:47:43|0.02936833
16:47:44|0.02936833
16:47:45|0.02936833
16:47:46|0.02937626
16:47:47|0.02937626
16:47:48|0.02937626
16:47:49|0.02937626
16:47:50|0.02937626
16:47:51|0.02937626
16:47:52|0.02939397
16:47:53|0.02939551
16:47:54|0.02939551
16:47:55|0.02939551
16:47:56|0.02939551
16:47:58|0.02939551
16:47:58|0.02939551
16:47:59|0.02939551
16:48:00|0.02939551
16:48:01|0.02939551
16:48:02|0.02939551
16:48:04|0.0293954
16:48:05|0.02941757
16:48:05|0.02941757
16:48:06|0.02940722
16:48:07|0.02940722
16:48:08|0.02940722
16:48:10|0.02940722
16:48:10|0.02940722
16:48:11|0.02940722
16:48:13|0.02940722
16:48:13|0.02935991
16:48:14|0.02935991
16:48:15|0.02935
16:48:16|0.02935
16:48:18|0.02935
16:48:20|0.02935
16:48:21|0.02935
16:48:22|0.02933437
16:48:23|0.02931533
16:48:24|0.02930547
16:48:26|0.02930547
16:48:27|0.0293376
16:48:28|0.0293376
16:48:29|0.0293376
16:48:30|0.0293376
16:48:31|0.0293376
16:48:32|0.0293376
16:48:33|0.02928
16:48:33|0.02926002
16:48:34|0.02926002
16:48:36|0.02926002
16:48:37|0.02926
16:48:38|0.02926
16:48:39|0.02926
16:48:40|0.02926004
16:48:41|0.02926004
16:48:42|0.02926004
16:48:43|0.0292
16:48:44|0.0292
16:48:45|0.02920605
16:48:47|0.02917567
16:48:48|0.02917567
16:48:49|0.02914713
16:48:50|0.02915586
16:48:51|0.02915586
16:48:52|0.02915586
16:48:53|0.02914432
16:48:54|0.02914713
16:48:54|0.02922496
16:48:56|0.02922496
16:48:57|0.02918888
16:48:58|0.02920261
16:48:59|0.0291993
16:49:00|0.02922286
16:49:01|0.0291993
16:49:01|0.02914906
16:49:03|0.02915574
16:49:03|0.02915592
16:49:05|0.02919923
16:49:06|0.02917866
16:49:06|0.02917866
16:49:07|0.029166
16:49:09|0.029166
16:49:10|0.029166
16:49:11|0.029166
16:49:12|0.02911627
16:49:13|0.02911627
16:49:14|0.02911627
16:49:15|0.02911627
16:49:15|0.02911627
16:49:17|0.02913436
16:49:18|0.02911627
16:49:19|0.02916351
16:49:20|0.02915923
16:49:22|0.02915004
16:49:23|0.02917375
16:49:23|0.02915038
16:49:25|0.02917412
16:49:26|0.02915038
16:49:27|0.02912504
16:49:28|0.0291591
16:49:29|0.02908154
16:49:30|0.02905698
16:49:31|0.02917412
16:49:32|0.0290977
16:49:33|0.02909055
16:49:34|0.02909055
16:49:35|0.02909055
16:49:37|0.02909771
16:49:38|0.02907443
16:49:39|0.029033
16:49:39|0.0290427
16:49:41|0.0290427
16:49:41|0.02909055
16:49:43|0.02912503
16:49:43|0.02907441
16:49:44|0.02909969
16:49:45|0.02909055
16:49:46|0.02918234
16:49:47|0.02918256
16:49:48|0.02915646
16:49:49|0.02918256
16:49:50|0.02918256
16:49:51|0.0291456
16:49:52|0.02918256
16:49:54|0.02918193
16:49:54|0.02918595
16:49:55|0.02918595
16:49:56|0.02918193
16:49:57|0.02918256
16:49:59|0.02916066
16:49:59|0.02918193
16:50:00|0.02914421
16:50:02|0.02914911
16:50:03|0.02916066
16:50:04|0.02915202
16:50:05|0.02912044
16:50:05|0.02917287
16:50:06|0.02918595
16:50:07|0.02914911
16:50:08|0.02914911
16:50:10|0.02914911
16:50:11|0.02914911
16:50:12|0.02913747
16:50:13|0.02912875
16:50:14|0.02912875
16:50:15|0.02913502
16:50:16|0.02910547
16:50:17|0.02909674
16:50:18|0.02909674
16:50:19|0.02908168
16:50:21|0.02908168
16:50:21|0.02908168
16:50:23|0.02905909
16:50:24|0.02905316
16:50:25|0.02904146
16:50:26|0.029033
16:50:27|0.02901
16:50:28|0.029001
16:50:29|0.02902697
16:50:30|0.02902697
16:50:31|0.0289996
16:50:32|0.02897331
16:50:33|0.02897067
16:50:35|0.02897067
16:50:36|0.02898148
16:50:36|0.02898148
16:50:38|0.02901005
16:50:39|0.02901005
16:50:40|0.02901137
16:50:41|0.02897935
16:50:42|0.02897935
16:50:43|0.02900245
16:50:43|0.02897647
16:50:44|0.02897645
16:50:46|0.02897645
16:50:47|0.02893309
16:50:47|0.02893309
16:50:49|0.02890001
16:50:51|0.02883546
16:50:52|0.02889461
16:50:52|0.0289075
16:50:54|0.02886718
16:50:55|0.0289075
16:50:56|0.02888486
16:50:57|0.02888486
16:50:58|0.02888486
16:50:59|0.02888486
16:51:00|0.02891219
16:51:01|0.02894043
16:51:02|0.02897297
16:51:03|0.02897919
16:51:04|0.02897919
16:51:05|0.02897918
16:51:06|0.02897918
16:51:08|0.02893871
16:51:09|0.02893871
16:51:10|0.02898465
16:51:10|0.02898833
16:51:12|0.02898387
16:51:12|0.02908
16:51:13|0.02903944
16:51:14|0.02901428
16:51:15|0.02908
16:51:16|0.0291328
16:51:17|0.02913
16:51:18|0.02913
16:51:19|0.02914059
16:51:22|0.0291328
16:51:23|0.02908907
16:51:24|0.02913193
16:51:24|0.02915575
16:51:27|0.02916372
16:51:27|0.02915575
16:51:29|0.02919551
16:51:30|0.02916796
16:51:30|0.02916372
16:51:32|0.02915328
16:51:32|0.02917238
16:51:34|0.02914926
16:51:35|0.02914926
16:51:35|0.02915328
16:51:37|0.02914926
16:51:38|0.02912076
16:51:39|0.02913193
16:51:40|0.02911766
16:51:41|0.02913193
16:51:42|0.02911766
16:51:43|0.02909378
16:51:44|0.02906547
16:51:45|0.02907632
16:51:47|0.02904069
16:51:48|0.02905013
16:51:49|0.02905013
16:51:50|0.02906178
16:51:51|0.02904512
16:51:52|0.02902764
16:51:53|0.029
16:51:55|0.02904512
16:51:55|0.02905088
16:51:56|0.02906111
16:51:57|0.02906111
16:51:59|0.02906111
16:52:00|0.02908159
16:52:01|0.02909042
16:52:01|0.0290713
16:52:03|0.02904141
16:52:04|0.02903559
16:52:04|0.02903559
16:52:05|0.02904108
16:52:06|0.02906468
16:52:08|0.02906468
16:52:09|0.02909286
16:52:11|0.02911997
16:52:11|0.02911494
16:52:12|0.02910252
16:52:13|0.02913743
16:52:15|0.02913453
16:52:15|0.02910039
16:52:16|0.02910039
16:52:18|0.02911125
16:52:18|0.02913743
16:52:20|0.02910039
16:52:20|0.02914908
16:52:22|0.02920843
16:52:23|0.02921
16:52:24|0.02923
16:52:25|0.02923
16:52:26|0.02923
16:52:27|0.02924763
16:52:28|0.02924763
16:52:29|0.02924763
16:52:30|0.02922473
16:52:32|0.02922161
16:52:32|0.02923637
16:52:33|0.02923637
16:52:34|0.02923637
16:52:36|0.02923637
16:52:37|0.02922471
16:52:38|0.02919058
16:52:38|0.02918479
16:52:40|0.02918479
16:52:41|0.02919062
16:52:42|0.02920448
16:52:43|0.02920448
16:52:44|0.02920448
16:52:45|0.02921472
16:52:45|0.0291615
16:52:46|0.02917526
16:52:48|0.02917526
16:52:49|0.02917526
16:52:50|0.02921633
16:52:51|0.02921633
16:52:52|0.02921633
16:52:53|0.02922183
16:52:54|0.02922471
16:52:55|0.02924397
16:52:56|0.02925865
16:52:57|0.02927
16:52:58|0.02929458
16:52:59|0.02928291
16:53:00|0.02928292
16:53:01|0.02928292
16:53:02|0.02931
16:53:03|0.0293062
16:53:04|0.0293062
16:53:05|0.0293062
16:53:06|0.02931641
16:53:07|0.02931641
16:53:08|0.02931641
16:53:09|0.02929748
16:53:10|0.02929748
16:53:11|0.02929748
16:53:12|0.02930614
16:53:13|0.02928379
16:53:14|0.02928379
16:53:15|0.02925977
16:53:16|0.02925977
16:53:17|0.02930688
16:53:18|0.02930688
16:53:19|0.02930688
16:53:20|0.0293
16:53:21|0.0293
16:53:22|0.0293
16:53:24|0.02927207
16:53:24|0.02927207
16:53:26|0.02927207
16:53:27|0.02927207
16:53:28|0.02929157
16:53:30|0.02929157
16:53:31|0.02929157
16:53:31|0.02929157
16:53:32|0.02925582
16:53:33|0.02925582
16:53:34|0.02925582
16:53:36|0.02925582
16:53:37|0.02928855
16:53:37|0.02928855
16:53:39|0.02928855
16:53:39|0.02928855
16:53:41|0.02928855
16:53:43|0.02930687
16:53:44|0.02930687
16:53:44|0.02930957
16:53:45|0.02930957
16:53:47|0.0293172
16:53:48|0.02928953
16:53:48|0.02928953
16:53:50|0.02928953
16:53:51|0.0292973
16:53:52|0.0292973
16:53:53|0.0292973
16:53:53|0.0292973
16:53:55|0.0292973
16:53:55|0.02931999
16:53:57|0.02931999
16:53:57|0.02932
16:53:59|0.02932
16:53:59|0.02932
16:54:01|0.029307
16:54:02|0.02932362
16:54:02|0.02932362
16:54:04|0.02933
16:54:05|0.0293099
16:54:06|0.02929915
16:54:08|0.02932362
16:54:08|0.02932362
16:54:10|0.02931863
16:54:10|0.02931863
16:54:12|0.02932367
16:54:13|0.02932367
16:54:13|0.02932948
16:54:15|0.02933729
16:54:15|0.02933734
16:54:17|0.02934
16:54:18|0.02934
16:54:19|0.02935
16:54:20|0.02935
16:54:21|0.02935
16:54:22|0.02936237
16:54:23|0.02936237
16:54:25|0.02933729
16:54:25|0.02933901
16:54:27|0.02933901
16:54:28|0.02933901
16:54:29|0.02933901
16:54:30|0.02933901
16:54:31|0.02933901
16:54:32|0.0293644
16:54:33|0.0293644
16:54:34|0.02934404
16:54:35|0.02934404
16:54:36|0.029307
16:54:37|0.02931194
16:54:38|0.02931194
16:54:39|0.02931194
16:54:40|0.0293
16:54:41|0.0293
16:54:42|0.02926334
16:54:43|0.02926334
16:54:44|0.02931391
16:54:45|0.02931391
16:54:46|0.02927698
16:54:47|0.02927698
16:54:48|0.02932367
16:54:49|0.02928087
16:54:50|0.02928087
16:54:51|0.02928087
16:54:52|0.02928087
16:54:53|0.02928087
16:54:55|0.02928087
16:54:56|0.02929458
16:54:56|0.02930911
16:54:58|0.02930911
16:54:58|0.02930911
16:54:59|0.02931616
16:55:00|0.02931616
16:55:01|0.02931616
16:55:03|0.02931616
16:55:04|0.02931616
16:55:04|0.02930908
16:55:05|0.02930911
16:55:06|0.02931733
16:55:07|0.02927717
16:55:08|0.02927717
16:55:09|0.02927717
16:55:10|0.02930088
16:55:11|0.02930088
16:55:13|0.02927434
16:55:13|0.02927434
16:55:14|0.02927434
16:55:16|0.02927434
16:55:17|0.02927434
16:55:17|0.02927127
16:55:19|0.02927127
16:55:19|0.02927127
16:55:20|0.02927127
16:55:21|0.02927127
16:55:22|0.02927127
16:55:23|0.02927127
16:55:25|0.02929664
16:55:26|0.02932736
16:55:28|0.02932736
16:55:29|0.02929536
16:55:31|0.02929536
16:55:32|0.02929536
16:55:33|0.02929536
16:55:34|0.02929536
16:55:36|0.02929536
16:55:36|0.02929536
16:55:37|0.02929536
16:55:38|0.02929536
16:55:40|0.02930903
16:55:41|0.02930903
16:55:42|0.02935808
16:55:43|0.02935808
16:55:43|0.02935808
16:55:45|0.02935808
16:55:46|0.02935808
16:55:46|0.02935808
16:55:48|0.02935808
16:55:49|0.02935808
16:55:50|0.02935808
16:55:50|0.02935808
16:55:52|0.02935808
16:55:52|0.02935808
16:55:54|0.02935808
16:55:54|0.02933083
16:55:55|0.02931712
16:55:57|0.02931712
16:55:57|0.02931712
16:55:59|0.02931712
16:56:00|0.02931712
16:56:01|0.02931712
16:56:02|0.02931712
16:56:02|0.02931784
16:56:04|0.02931784
16:56:04|0.02931282
16:56:05|0.02931282
16:56:07|0.02931282
16:56:07|0.02931282
16:56:08|0.02933241
16:56:10|0.02933241
16:56:11|0.02933241
16:56:12|0.02933241
16:56:12|0.02937024
16:56:13|0.02938
16:56:14|0.02939
16:56:16|0.0294
16:56:16|0.02940809
16:56:17|0.02940304
16:56:18|0.02943
16:56:20|0.02944
16:56:21|0.02944
16:56:22|0.02945544
16:56:23|0.02944377
16:56:24|0.02944377
16:56:25|0.02944378
16:56:27|0.02946666
16:56:27|0.02946666
16:56:29|0.02949282
16:56:30|0.02947287
16:56:31|0.02947713
16:56:32|0.02947713
16:56:33|0.0295
16:56:34|0.0295027
16:56:35|0.0295027
16:56:37|0.02950113
16:56:37|0.0294995
16:56:39|0.02951
16:56:40|0.02951
16:56:40|0.02948451
16:56:42|0.02942976
16:56:42|0.02940558
16:56:44|0.02940558
16:56:45|0.02942453
16:56:45|0.02942453
16:56:47|0.02942453
16:56:47|0.02942453
16:56:49|0.02946048
16:56:50|0.02949237
16:56:51|0.0294702
16:56:51|0.0294702
16:56:53|0.02944086
16:56:53|0.02940928
16:56:55|0.02940928
16:56:56|0.0294702
16:56:57|0.0294702
16:56:58|0.0294702
16:56:59|0.0294702
16:57:01|0.0294702
16:57:02|0.0294702
16:57:02|0.02945402
16:57:03|0.02945402
16:57:05|0.02945402
16:57:05|0.02947072
16:57:06|0.02947072
16:57:07|0.02947072
16:57:08|0.02947072
16:57:09|0.02947072
16:57:10|0.02947072
16:57:11|0.02947072
16:57:13|0.02947072
16:57:13|0.02948056
16:57:14|0.02948056
16:57:15|0.02948056
16:57:16|0.02948056
16:57:17|0.02948056
16:57:19|0.02948056
16:57:19|0.02947072
16:57:20|0.02947072
16:57:21|0.02947072
16:57:22|0.02946998
16:57:24|0.02947173
16:57:25|0.02947173
16:57:25|0.02947173
16:57:27|0.02947173
16:57:29|0.02947173
16:57:29|0.02944086
16:57:31|0.02945542
16:57:31|0.02945542
16:57:33|0.02940001
16:57:34|0.02942578
16:57:35|0.02941697
16:57:36|0.02941697
16:57:37|0.02941697
16:57:38|0.02941109
16:57:39|0.02941109
16:57:39|0.02944
16:57:41|0.02944931
16:57:42|0.02944931
16:57:42|0.02944931
16:57:44|0.02944931
16:57:45|0.02944931
16:57:46|0.02944931
16:57:47|0.02944931
16:57:48|0.02941976
16:57:48|0.02941976
16:57:50|0.02941976
16:57:51|0.02941976
16:57:52|0.02941976
16:57:53|0.02944636
16:57:54|0.02944636
16:57:55|0.02944636
16:57:55|0.02944636
16:57:56|0.02943158
16:57:58|0.02943158
16:57:58|0.02943158
16:58:00|0.02943158
16:58:01|0.02943158
16:58:02|0.02943158
16:58:03|0.02943158
16:58:04|0.02943158
16:58:04|0.02944861
16:58:06|0.02944861
16:58:07|0.02944861
16:58:08|0.02944861
16:58:09|0.02944861
16:58:09|0.02944861
16:58:10|0.02944861
16:58:12|0.02944861
16:58:12|0.02943174
16:58:13|0.02943174
16:58:15|0.02943174
16:58:16|0.02945225
16:58:16|0.02945225
16:58:18|0.02945225
16:58:18|0.02945225
16:58:19|0.02945225
16:58:21|0.02945225
16:58:22|0.02945225
16:58:24|0.02943104
16:58:24|0.02943737
16:58:25|0.02945515
16:58:26|0.02945515
16:58:28|0.02945515
16:58:29|0.02945515
16:58:30|0.02945515
16:58:30|0.02945515
16:58:32|0.02945515
16:58:33|0.02945515
16:58:34|0.02945515
16:58:35|0.02945515
16:58:36|0.02945515
16:58:37|0.02947072
16:58:38|0.02947072
16:58:40|0.02947072
16:58:41|0.02947072
16:58:42|0.02945798
16:58:43|0.02945126
16:58:44|0.02945126
16:58:45|0.02947172
16:58:46|0.02947172
16:58:47|0.02946989
16:58:48|0.02946989
16:58:49|0.02944915
16:58:51|0.02944915
16:58:51|0.02944915
16:58:52|0.02944915
16:58:53|0.02944915
16:58:55|0.02944915
16:58:55|0.02944915
16:58:57|0.02944915
16:58:57|0.02944915
16:58:58|0.02946105
16:59:00|0.02946105
16:59:00|0.02946105
16:59:02|0.02946105
16:59:02|0.02946105
16:59:04|0.02946105
16:59:04|0.02946107
16:59:05|0.02946107
16:59:06|0.02946107
16:59:07|0.02946107
16:59:08|0.02946107
16:59:09|0.02946107
16:59:11|0.0294333
16:59:11|0.0294333
16:59:13|0.0294333
16:59:13|0.0294333
16:59:15|0.02942568
16:59:15|0.02942568
16:59:17|0.02942568
16:59:17|0.02946147
16:59:19|0.02945796
16:59:20|0.02945797
16:59:20|0.02945797
16:59:22|0.02945797
16:59:22|0.02945797
16:59:25|0.02949047
16:59:25|0.02949047
16:59:26|0.02948738
16:59:27|0.02948738
16:59:30|0.02948738
16:59:31|0.02948738
16:59:31|0.02948738
16:59:33|0.02948738
16:59:34|0.02948738
16:59:36|0.02948738
16:59:36|0.02949202
16:59:38|0.02949202
16:59:39|0.02949202
16:59:39|0.02949202
16:59:40|0.02948738
16:59:42|0.02948738
16:59:43|0.02948738
16:59:44|0.02948738
16:59:45|0.0294761
16:59:46|0.02947602
16:59:47|0.02949633
16:59:48|0.02949633
16:59:49|0.02949633
16:59:50|0.02949633
16:59:51|0.02949633
16:59:52|0.02949633
16:59:53|0.02949633
16:59:54|0.02949341
16:59:55|0.02949341
16:59:56|0.02949807
16:59:57|0.02951025
16:59:58|0.02951025
16:59:59|0.02951025
17:00:00|0.02951025
17:00:01|0.02951025
17:00:02|0.02951025
17:00:03|0.02949919
17:00:04|0.02949919
17:00:05|0.02948149
17:00:06|0.02947874
17:00:07|0.0294803
17:00:08|0.0294803
17:00:09|0.02947271
17:00:10|0.02947265
17:00:11|0.02947058
17:00:13|0.02947058
17:00:13|0.02953
17:00:14|0.02953
17:00:15|0.02953029
17:00:17|0.029545
17:00:18|0.02958122
17:00:18|0.02958122
17:00:19|0.02958122
17:00:21|0.02958122
17:00:21|0.0295491
17:00:22|0.0295491
17:00:24|0.0295491
17:00:24|0.02953734
17:00:25|0.02953734
17:00:26|0.02953734
17:00:27|0.02955105
17:00:28|0.02955105
17:00:30|0.02955105
17:00:31|0.02955105
17:00:32|0.02955105
17:00:33|0.02955105
17:00:34|0.02955105
17:00:36|0.02953218
17:00:36|0.02953218
17:00:38|0.02952192
17:00:38|0.02952192
17:00:40|0.02952192
17:00:41|0.02952192
17:00:41|0.02952192
17:00:43|0.02954632
17:00:44|0.02954632
17:00:45|0.02955499
17:00:45|0.02955499
17:00:47|0.02955499
17:00:48|0.02955499
17:00:49|0.02955795
17:00:50|0.02955795
17:00:51|0.02955794
17:00:52|0.02955794
17:00:53|0.02955252
17:00:54|0.02955252
17:00:55|0.02955252
17:00:56|0.02955252
17:00:57|0.02955252
17:00:58|0.0295
17:00:59|0.0295
17:01:01|0.0295
17:01:01|0.0295
17:01:03|0.0295
17:01:03|0.0295
17:01:04|0.0295
17:01:06|0.0295
17:01:07|0.0295
17:01:07|0.0295
17:01:09|0.02951211
17:01:10|0.029508
17:01:10|0.029508
17:01:11|0.029508
17:01:12|0.02950793
17:01:15|0.02950206
17:01:15|0.02950206
17:01:16|0.02950206
17:01:18|0.02951381
17:01:19|0.0295138
17:01:19|0.0295
17:01:20|0.0295
17:01:22|0.0295
17:01:22|0.02951381
17:01:23|0.02953147
17:01:24|0.02951313
17:01:25|0.02951313
17:01:26|0.02951313
17:01:27|0.02951675
17:01:28|0.02951675
17:01:29|0.0295375
17:01:31|0.0295375
17:01:33|0.02954487
17:01:34|0.02954628
17:01:35|0.02953163
17:01:36|0.02953163
17:01:38|0.02953163
17:01:39|0.02953163
17:01:39|0.0295468
17:01:40|0.02955217
17:01:41|0.02955217
17:01:42|0.02955217
17:01:43|0.02955217
17:01:45|0.02955217
17:01:45|0.02955217
17:01:47|0.02955217
17:01:48|0.02954616
17:01:48|0.02954616
17:01:49|0.02954616
17:01:50|0.02954618
17:01:51|0.02956199
17:01:53|0.0295319
17:01:53|0.0295319
17:01:54|0.0295319
17:01:56|0.0295319
17:01:56|0.0295319
17:01:57|0.0295319
17:01:58|0.02953163
17:02:00|0.02953163
17:02:01|0.02953163
17:02:02|0.02953163
17:02:02|0.02953163
17:02:04|0.02953163
17:02:04|0.02953163
17:02:06|0.02953163
17:02:07|0.02953163
17:02:08|0.02953163
17:02:09|0.02953163
17:02:10|0.02951168
17:02:11|0.0295
17:02:12|0.0295
17:02:13|0.0295
17:02:13|0.02948723
17:02:14|0.02948723
17:02:16|0.02948723
17:02:17|0.02946878
17:02:19|0.02946878
17:02:20|0.02946878
17:02:20|0.02946878
17:02:21|0.02946878
17:02:22|0.02946878
17:02:23|0.02946878
17:02:24|0.02946878
17:02:25|0.02946878
17:02:26|0.02947501
17:02:27|0.02946878
17:02:28|0.02945714
17:02:29|0.0294441
17:02:30|0.02941973
17:02:32|0.029411
17:02:33|0.029411
17:02:34|0.029411
17:02:35|0.029411
17:02:36|0.029411
17:02:38|0.029411
17:02:39|0.029411
17:02:39|0.029411
17:02:40|0.029411
17:02:41|0.029411
17:02:43|0.029411
17:02:44|0.029411
17:02:45|0.029411
17:02:46|0.029411
17:02:47|0.029411
17:02:48|0.029411
17:02:49|0.029411
17:02:50|0.029411
17:02:51|0.02941091
17:02:52|0.02941091
17:02:53|0.02941091
17:02:54|0.02941091
17:02:55|0.02941091
17:02:57|0.02941091
17:02:58|0.02941091
17:02:58|0.02941091
17:02:59|0.02941091
17:03:01|0.02941091
17:03:01|0.02941717
17:03:02|0.029411
17:03:04|0.029411
17:03:05|0.029411
17:03:05|0.02940614
17:03:06|0.02940614
17:03:07|0.02940614
17:03:08|0.02940614
17:03:09|0.02940614
17:03:10|0.02940614
17:03:12|0.02940614
17:03:12|0.02940614
17:03:13|0.02940614
17:03:14|0.02940614
17:03:15|0.02940614
17:03:16|0.02940614
17:03:17|0.02941973
17:03:18|0.02941973
17:03:19|0.02941973
17:03:20|0.02941973
17:03:21|0.02941973
17:03:23|0.02941973
17:03:23|0.02942872
17:03:24|0.02942872
17:03:26|0.02941819
17:03:26|0.02941819
17:03:28|0.02941819
17:03:28|0.02941819
17:03:29|0.02941819
17:03:30|0.02941819
17:03:31|0.02941819
17:03:33|0.02941819
17:03:34|0.02941819
17:03:36|0.02941819
17:03:36|0.02941819
17:03:38|0.02940415
17:03:38|0.02938686
17:03:40|0.02938687
17:03:41|0.02938687
17:03:42|0.02938687
17:03:43|0.02938683
17:03:44|0.02938683
17:03:45|0.02937026
17:03:46|0.02937026
17:03:47|0.02937026
17:03:48|0.02937026
17:03:49|0.02937
17:03:51|0.02937
17:03:51|0.02937111
17:03:52|0.02937111
17:03:53|0.02937
17:03:55|0.02935847
17:03:56|0.02939051
17:03:57|0.02939051
17:03:57|0.02937026
17:03:58|0.02937026
17:03:59|0.02937026
17:04:00|0.02937026
17:04:02|0.02937026
17:04:03|0.02937026
17:04:04|0.02937026
17:04:04|0.02937026
17:04:06|0.02937026
17:04:06|0.02937026
17:04:08|0.02937026
17:04:09|0.02935
17:04:09|0.02935
17:04:11|0.029358
17:04:11|0.029358
17:04:12|0.02935
17:04:13|0.02935
17:04:15|0.02935
17:04:15|0.02935
17:04:16|0.02934
17:04:17|0.02934
17:04:19|0.02934
17:04:20|0.02934
17:04:20|0.02935
17:04:21|0.02933
17:04:22|0.02934641
17:04:24|0.02933005
17:04:24|0.02933154
17:04:26|0.02935
17:04:26|0.02935
17:04:27|0.02934036
17:04:28|0.02934036
17:04:30|0.02934036
17:04:30|0.0293433
17:04:32|0.02936108
17:04:32|0.02933
17:04:34|0.02933001
17:04:35|0.02932362
17:04:36|0.02932362
17:04:37|0.02932362
17:04:38|0.02932363
17:04:39|0.02933742
17:04:41|0.02933742
17:04:41|0.02934036
17:04:43|0.02932362
17:04:43|0.02934036
17:04:44|0.02934036
17:04:45|0.02934036
17:04:47|0.02932362
17:04:47|0.02932362
17:04:49|0.02932362
17:04:49|0.02932362
17:04:50|0.02932362
17:04:52|0.02932362
17:04:53|0.02932362
17:04:54|0.02933561
17:04:54|0.02933561
17:04:56|0.02933561
17:04:57|0.02933561
17:04:58|0.02932565
17:04:58|0.02932565
17:05:00|0.02933447
17:05:01|0.02933447
17:05:01|0.02934624
17:05:03|0.02936831
17:05:04|0.029358
17:05:05|0.029358
17:05:05|0.029358
17:05:07|0.029358
17:05:07|0.02936832
17:05:08|0.02936832
17:05:10|0.02936832
17:05:11|0.02939412
17:05:11|0.02939412
17:05:13|0.02939412
17:05:14|0.02939412
17:05:15|0.02938756
17:05:16|0.02938756
17:05:17|0.02938756
17:05:18|0.02938756
17:05:19|0.02938756
17:05:20|0.02938756
17:05:21|0.02938756
17:05:22|0.02938756
17:05:22|0.02938756
17:05:24|0.02938756
17:05:25|0.02938756
17:05:26|0.02938756
17:05:27|0.02938756
17:05:28|0.02938756
17:05:28|0.02938756
17:05:29|0.02938756
17:05:31|0.02938756
17:05:32|0.02938756
17:05:33|0.02938756
17:05:34|0.02938756
17:05:36|0.02938756
17:05:37|0.02938756
17:05:37|0.02938756
17:05:39|0.02941369
17:05:40|0.02941369
17:05:41|0.02939509
17:05:42|0.02939509
17:05:43|0.02939509
17:05:44|0.02937566
17:05:45|0.02935815
17:05:46|0.02935815
17:05:47|0.02935815
17:05:48|0.02935815
17:05:49|0.02935815
17:05:51|0.02939098
17:05:52|0.02939098
17:05:53|0.02939098
17:05:54|0.02939098
17:05:54|0.02939098
17:05:55|0.02937975
17:05:57|0.02937975
17:05:58|0.02937975
17:05:59|0.02938461
17:06:00|0.02938461
17:06:01|0.02938461
17:06:02|0.02938461
17:06:03|0.02939098
17:06:04|0.02939098
17:06:06|0.02943695
17:06:07|0.02943695
17:06:08|0.02942855
17:06:09|0.02942855
17:06:09|0.02942855
17:06:11|0.02942855
17:06:12|0.02942855
17:06:12|0.02942855
17:06:14|0.02942855
17:06:15|0.02942855
17:06:16|0.02942855
17:06:17|0.02942855
17:06:18|0.02942855
17:06:19|0.02942855
17:06:19|0.02942855
17:06:20|0.02945714
17:06:22|0.02945714
17:06:23|0.02945714
17:06:24|0.02945714
17:06:24|0.02945714
17:06:26|0.02944914
17:06:27|0.02945208
17:06:27|0.02945208
17:06:29|0.02945208
17:06:30|0.02945208
17:06:30|0.02945208
17:06:33|0.02946548
17:06:33|0.02946548
17:06:34|0.02946548
17:06:35|0.02946548
17:06:37|0.02946548
17:06:39|0.02946548
17:06:39|0.02945519
17:06:40|0.02945519
17:06:41|0.02946383
17:06:42|0.02946383
17:06:44|0.02946383
17:06:44|0.02946383
17:06:45|0.02946769
17:06:47|0.02946769
17:06:48|0.02951382
17:06:49|0.02952114
17:06:49|0.02949619
17:06:51|0.02949619
17:06:52|0.02946089
17:06:52|0.02946089
17:06:54|0.02946089
17:06:55|0.02946089
17:06:56|0.02946089
17:06:57|0.02946089
17:06:58|0.02946089
17:06:59|0.02946384
17:07:00|0.02946384
17:07:01|0.02947559
17:07:02|0.02947559
17:07:03|0.02947559
17:07:04|0.02947559
17:07:05|0.02947559
17:07:06|0.02947559
17:07:07|0.02947559
17:07:08|0.02949046
17:07:09|0.02949046
17:07:10|0.02949046
17:07:11|0.02947379
17:07:12|0.02947381
17:07:13|0.02947381
17:07:14|0.02947381
17:07:15|0.02949929
17:07:16|0.02952596
17:07:17|0.02952596
17:07:18|0.02952596
17:07:19|0.02950205
17:07:20|0.02950794
17:07:21|0.02950794
17:07:22|0.02950794
17:07:23|0.02950794
17:07:24|0.02950794
17:07:25|0.02950205
17:07:26|0.02950205
17:07:27|0.02950205
17:07:28|0.02950205
17:07:29|0.0294939
17:07:31|0.02950205
17:07:31|0.02951957
17:07:32|0.02953082
17:07:33|0.02953999
17:07:34|0.02955
17:07:35|0.02956
17:07:36|0.02957142
17:07:37|0.02957142
17:07:38|0.02957142
17:07:39|0.02955536
17:07:40|0.02955536
17:07:41|0.02955536
17:07:42|0.02955536
17:07:44|0.02956087
17:07:44|0.02956087
17:07:45|0.02955594
17:07:46|0.02955594
17:07:48|0.02955791
17:07:48|0.02955536
17:07:49|0.02955536
17:07:50|0.02955536
17:07:51|0.02955536
17:07:52|0.02955792
17:07:53|0.02957315
17:07:55|0.02954336
17:07:56|0.02954336
17:07:57|0.02957315
17:07:58|0.02957315
17:07:59|0.02957315
17:08:00|0.02957315
17:08:01|0.02957315
17:08:02|0.02954615
17:08:04|0.02953216
17:08:04|0.02953216
17:08:06|0.02950271
17:08:07|0.0294912
17:08:07|0.0294912
17:08:09|0.02949339
17:08:10|0.02949339
17:08:11|0.02949339
17:08:12|0.02949339
17:08:13|0.02949339
17:08:14|0.02949339
17:08:14|0.02949339
17:08:16|0.02949339
17:08:17|0.02949339
17:08:18|0.02949339
17:08:19|0.02949339
17:08:19|0.02949339
17:08:21|0.02949613
17:08:21|0.02949613
17:08:23|0.02949613
17:08:24|0.0295128
17:08:25|0.0295128
17:08:26|0.0295128
17:08:27|0.02949877
17:08:28|0.02949877
17:08:29|0.02949877
17:08:30|0.02949877
17:08:31|0.02952258
17:08:32|0.02952688
17:08:33|0.02952688
17:08:34|0.02952688
17:08:35|0.02952688
17:08:36|0.02952688
17:08:37|0.02952688
17:08:39|0.02952688
17:08:39|0.02952688
17:08:41|0.02953669
17:08:42|0.02953669
17:08:44|0.02956396
17:08:44|0.02956396
17:08:45|0.02956396
17:08:47|0.02958
17:08:48|0.02958
17:08:49|0.0295944
17:08:50|0.0295944
17:08:51|0.0295944
17:08:51|0.0295944
17:08:53|0.02955808
17:08:54|0.02958747
17:08:55|0.02958747
17:08:56|0.02958747
17:08:57|0.02958747
17:08:57|0.02955669
17:09:00|0.02955669
17:09:00|0.02955669
17:09:02|0.02955669
17:09:03|0.02953957
17:09:04|0.02953957
17:09:04|0.02953957
17:09:06|0.02953957
17:09:07|0.02953957
17:09:07|0.02957425
17:09:09|0.0295453
17:09:09|0.0295453
17:09:11|0.02956389
17:09:11|0.02956389
17:09:12|0.02952688
17:09:13|0.02952244
17:09:16|0.02952244
17:09:16|0.02952244
17:09:17|0.02952244
17:09:19|0.02952244
17:09:20|0.02952244
17:09:20|0.02952784
17:09:21|0.02952784
17:09:22|0.02952784
17:09:24|0.02952784
17:09:24|0.02952784
17:09:25|0.02952722
17:09:26|0.02952722
17:09:27|0.02952722
17:09:28|0.02952722
17:09:30|0.02952722
17:09:31|0.02952722
17:09:32|0.02952722
17:09:33|0.02952722
17:09:34|0.02952722
17:09:35|0.02952722
17:09:37|0.02952244
17:09:37|0.02951069
17:09:39|0.02951069
17:09:40|0.02951069
17:09:41|0.02952722
17:09:42|0.02952722
17:09:42|0.0295522
17:09:44|0.02955711
17:09:45|0.02955711
17:09:46|0.02955711
17:09:47|0.02955711
17:09:48|0.029536
17:09:49|0.029536
17:09:51|0.029536
17:09:52|0.029536
17:09:54|0.029536
17:09:55|0.029536
17:09:56|0.029536
17:09:57|0.029536
17:09:57|0.029536
17:09:58|0.02952312
17:10:00|0.02952312
17:10:01|0.02952312
17:10:01|0.02952312
17:10:02|0.02952312
17:10:03|0.02952312
17:10:04|0.02952312
17:10:05|0.02952312
17:10:06|0.02952312
17:10:07|0.02952312
17:10:09|0.02952312
17:10:09|0.02955604
17:10:10|0.02955604
17:10:11|0.02955604
17:10:12|0.02955604
17:10:13|0.02953269
17:10:14|0.02953269
17:10:15|0.02953269
17:10:16|0.02953269
17:10:17|0.02953269
17:10:18|0.02954044
17:10:19|0.02954044
17:10:20|0.02954045
17:10:21|0.02954045
17:10:22|0.02953456
17:10:24|0.02953456
17:10:24|0.02953457
17:10:26|0.02953457
17:10:27|0.02953457
17:10:27|0.02953457
17:10:28|0.02953457
17:10:30|0.02953457
17:10:31|0.02952502
17:10:33|0.02953457
17:10:34|0.02955748
17:10:35|0.02953197
17:10:37|0.02953197
17:10:37|0.02953492
17:10:38|0.02953492
17:10:40|0.02953492
17:10:41|0.02952312
17:10:42|0.02951721
17:10:42|0.02952017
17:10:43|0.02952312
17:10:45|0.02952312
17:10:46|0.02952017
17:10:47|0.02952017
17:10:48|0.02952017
17:10:49|0.02952017
17:10:50|0.02952017
17:10:51|0.02952691
17:10:51|0.02952902
17:10:53|0.02952312
17:10:54|0.02952312
17:10:55|0.02952312
17:10:56|0.02952312
17:10:57|0.02952312
17:10:57|0.02952312
17:10:58|0.02952312
17:10:59|0.02945714
17:11:01|0.02944797
17:11:02|0.02944797
17:11:03|0.02944797
17:11:04|0.02944797
17:11:05|0.02944797
17:11:05|0.02947379
17:11:07|0.02947379
17:11:08|0.02947379
17:11:09|0.02947379
17:11:10|0.02947379
17:11:12|0.02947675
17:11:13|0.02940397
17:11:14|0.02940397
17:11:15|0.02941872
17:11:17|0.02940397
17:11:18|0.02940397
17:11:18|0.02939217
17:11:20|0.02939217
17:11:20|0.02939217
17:11:22|0.02939218
17:11:23|0.02939
17:11:24|0.02940192
17:11:24|0.02940987
17:11:26|0.02940987
17:11:27|0.02940987
17:11:29|0.02942402
17:11:30|0.02941143
17:11:31|0.02944
17:11:32|0.02946889
17:11:34|0.02946889
17:11:35|0.02946889
17:11:36|0.02947184
17:11:37|0.02947184
17:11:38|0.02946889
17:11:38|0.02946889
17:11:40|0.02947377
17:11:40|0.02946374
17:11:41|0.02949063
17:11:43|0.02950131
17:11:44|0.02950131
17:11:45|0.02952312
17:11:46|0.02952312
17:11:47|0.02952312
17:11:48|0.02952312
17:11:49|0.02952312
17:11:50|0.02950131
17:11:51|0.0295003
17:11:52|0.0295003
17:11:53|0.0295003
17:11:54|0.0295003
17:11:55|0.0295003
17:11:56|0.0295003
17:11:57|0.0295003
17:11:58|0.0295003
17:11:59|0.0295003
17:12:00|0.02951363
17:12:00|0.02951363
17:12:02|0.02951363
17:12:02|0.02948614
17:12:04|0.02946048
17:12:05|0.02946048
17:12:05|0.02946048
17:12:07|0.02947393
17:12:08|0.02947393
17:12:08|0.02947393
17:12:10|0.02947393
17:12:11|0.02947393
17:12:12|0.02947393
17:12:13|0.02947393
17:12:14|0.02947393
17:12:15|0.02947393
17:12:16|0.02947393
17:12:17|0.02947393
17:12:18|0.02947393
17:12:19|0.02947393
17:12:20|0.02947393
17:12:21|0.02947393
17:12:22|0.02947393
17:12:23|0.02947393
17:12:24|0.02947393
17:12:25|0.02947393
17:12:26|0.02947393
17:12:27|0.02947393
17:12:28|0.02945714
17:12:30|0.02945714
17:12:31|0.02945714
17:12:32|0.02945714
17:12:32|0.02945714
17:12:34|0.02945714
17:12:34|0.02945714
17:12:36|0.02945714
17:12:37|0.02942722
17:12:38|0.0294
17:12:39|0.0294
17:12:40|0.0294
17:12:41|0.0294
17:12:42|0.0294
17:12:43|0.0294
17:12:44|0.02940463
17:12:45|0.02940463
17:12:46|0.02940463
17:12:47|0.02940463
17:12:48|0.02940463
17:12:49|0.02941936
17:12:50|0.02945021
17:12:51|0.02945021
17:12:52|0.02946482
17:12:53|0.02946482
17:12:54|0.02950077
17:12:55|0.02954239
17:12:56|0.02954239
17:12:57|0.02949918
17:12:58|0.02951524
17:13:00|0.02951524
17:13:00|0.02951524
17:13:02|0.02951524
17:13:02|0.02951524
17:13:03|0.02951524
17:13:05|0.02951524
17:13:06|0.02955088
17:13:06|0.02955088
17:13:08|0.02955088
17:13:09|0.02955088
17:13:09|0.02955088
17:13:10|0.02955088
17:13:11|0.02955088
17:13:12|0.02955088
17:13:13|0.02955088
17:13:14|0.02955088
17:13:15|0.02955088
17:13:17|0.02955088
17:13:17|0.02955088
17:13:19|0.02955088
17:13:19|0.02955088
17:13:20|0.02955088
17:13:22|0.02955088
17:13:22|0.02955088
17:13:23|0.02955088
17:13:24|0.02955088
17:13:25|0.02955088
17:13:26|0.02955088
17:13:27|0.02955088
17:13:28|0.0295486
17:13:30|0.0295486
17:13:30|0.02958
17:13:33|0.02958
17:13:34|0.02958
17:13:35|0.02958
17:13:36|0.02954
17:13:37|0.02954
17:13:38|0.02954
17:13:39|0.02954
17:13:40|0.02950145
17:13:41|0.02953379
17:13:42|0.02950326
17:13:43|0.02950326
17:13:44|0.02950326
17:13:45|0.02950326
17:13:46|0.02951358
17:13:47|0.02951358
17:13:48|0.02951358
17:13:49|0.02951358
17:13:50|0.02951358
17:13:51|0.02951382
17:13:52|0.02951382
17:13:53|0.02951382
17:13:54|0.02951382
17:13:55|0.02954345
17:13:56|0.02954346
17:13:57|0.02954346
17:13:58|0.02951396
17:13:59|0.0295308
17:14:01|0.0295308
17:14:01|0.0295308
17:14:02|0.0295434
17:14:04|0.02957312
17:14:05|0.02957312
17:14:05|0.02959371
17:14:07|0.02959371
17:14:07|0.02956371
17:14:08|0.02956371
17:14:09|0.02956371
17:14:10|0.02956371
17:14:11|0.02960122
17:14:12|0.02960122
17:14:13|0.0296
17:14:14|0.02957377
17:14:16|0.02957377
17:14:17|0.02961
17:14:18|0.02961742
17:14:19|0.02962172
17:14:20|0.02962001
17:14:21|0.02962001
17:14:21|0.02964
17:14:22|0.02964
17:14:24|0.02964
17:14:25|0.02964
17:14:26|0.02964
17:14:27|0.02964
17:14:28|0.02964
17:14:28|0.02962002
17:14:29|0.02962002
17:14:32|0.02962002
17:14:33|0.02962002
17:14:34|0.02962002
17:14:35|0.02962415
17:14:36|0.02962415
17:14:38|0.02962626
17:14:38|0.02962626
17:14:39|0.02962626
17:14:41|0.02962001
17:14:41|0.02962001
17:14:42|0.02958434
17:14:43|0.02958434
17:14:45|0.02958434
17:14:45|0.02958443
17:14:47|0.02957312
17:14:47|0.02957312
17:14:49|0.02957312
17:14:49|0.02953384
17:14:50|0.02953384
17:14:51|0.02957252
17:14:53|0.02957252
17:14:54|0.02957252
17:14:55|0.02957252
17:14:56|0.02957252
17:14:57|0.02955348
17:14:58|0.02955348
17:14:59|0.02955348
17:15:00|0.02955348
17:15:01|0.02955348
17:15:02|0.02955348
17:15:03|0.02955348
17:15:04|0.02953385
17:15:05|0.02952407
17:15:06|0.02952407
17:15:07|0.02952407
17:15:08|0.02952407
17:15:09|0.02952407
17:15:10|0.02952407
17:15:11|0.02957252
17:15:12|0.02958336
17:15:13|0.02958336
17:15:14|0.02958336
17:15:15|0.02956327
17:15:16|0.02954451
17:15:17|0.02954451
17:15:18|0.02954451
17:15:19|0.02954451
17:15:20|0.02954451
17:15:21|0.02954451
17:15:22|0.02954451
17:15:23|0.02954451
17:15:24|0.02954451
17:15:25|0.02954451
17:15:26|0.0295936
17:15:27|0.0295936
17:15:28|0.0295936
17:15:29|0.0295936
17:15:30|0.0295936
17:15:31|0.0295936
17:15:32|0.02957461
17:15:33|0.02956583
17:15:34|0.02956583
17:15:35|0.02952244
17:15:36|0.0295
17:15:37|0.0295
17:15:38|0.0295
17:15:40|0.0295
17:15:41|0.0295
17:15:42|0.0295
17:15:43|0.0295
17:15:44|0.0295
17:15:45|0.02948985
17:15:46|0.02948984
17:15:47|0.02948985
17:15:48|0.02948985
17:15:49|0.02948985
17:15:50|0.02948985
17:15:52|0.02948985
17:15:53|0.02948985
17:15:53|0.02948985
17:15:55|0.02948985
17:15:55|0.02948985
17:15:56|0.02948985
17:15:57|0.02948985
17:15:58|0.02948985
17:16:00|0.02948985
17:16:01|0.02948985
17:16:02|0.02948286
17:16:03|0.0294835
17:16:04|0.0294835
17:16:04|0.0294835
17:16:05|0.0294835
17:16:07|0.0294835
17:16:07|0.0294835
17:16:08|0.02953216
17:16:10|0.02952418
17:16:11|0.02952418
17:16:12|0.02952418
17:16:12|0.02954451
17:16:13|0.02954922
17:16:15|0.02954922
17:16:16|0.02954922
17:16:17|0.02957306
17:16:18|0.02957246
17:16:18|0.02957246
17:16:20|0.02957246
17:16:21|0.02957246
17:16:21|0.02957306
17:16:23|0.02957306
17:16:23|0.02957247
17:16:24|0.02957247
17:16:26|0.02958775
17:16:26|0.02958775
17:16:27|0.02957246
17:16:28|0.02957246
17:16:29|0.02957246
17:16:30|0.02957246
17:16:32|0.02957246
17:16:33|0.02959883
17:16:35|0.02960383
17:16:36|0.02962002
17:16:37|0.02961458
17:16:38|0.02961458
17:16:40|0.02961458
17:16:41|0.0296321
17:16:41|0.0296321
17:16:42|0.0296321
17:16:43|0.0296321
17:16:44|0.0296321
17:16:45|0.0296321
17:16:46|0.02964301
17:16:48|0.02963435
17:16:49|0.02963437
17:16:49|0.02963437
17:16:50|0.02963437
17:16:51|0.02965579
17:16:53|0.02966
17:16:54|0.02963164
17:16:55|0.02963164
17:16:56|0.02962895
17:16:57|0.0296469
17:16:58|0.02965097
17:16:59|0.02965097
17:17:00|0.02963442
17:17:01|0.02964986
17:17:02|0.02964986
17:17:03|0.02964986
17:17:04|0.02964986
17:17:05|0.02964986
17:17:07|0.02964986
17:17:07|0.02964986
17:17:08|0.02964986
17:17:09|0.02964986
17:17:10|0.02964986
17:17:11|0.02964986
17:17:13|0.02964986
17:17:13|0.02966
17:17:14|0.02965461
17:17:16|0.02965461
17:17:16|0.02965321
17:17:17|0.02965321
17:17:18|0.02965321
17:17:19|0.02965321
17:17:21|0.02965321
17:17:22|0.02965321
17:17:22|0.02965321
17:17:23|0.02965321
17:17:25|0.02966991
17:17:26|0.02966991
17:17:27|0.02963672
17:17:28|0.02963672
17:17:29|0.02965246
17:17:30|0.02966271
17:17:31|0.02966271
17:17:32|0.02966271
17:17:32|0.02966271
17:17:35|0.02966271
17:17:35|0.02965321
17:17:37|0.02965321
17:17:38|0.02965321
17:17:39|0.02961409
17:17:40|0.02961409
17:17:41|0.02961409
17:17:41|0.02961409
17:17:43|0.02960446
17:17:43|0.02960446
17:17:44|0.02956835
17:17:46|0.02956835
17:17:47|0.02956835
17:17:48|0.02956835
17:17:48|0.02956835
17:17:49|0.02956835
17:17:51|0.02956835
17:17:51|0.02956835
17:17:53|0.02956835
17:17:54|0.02956835
17:17:55|0.02956835
17:17:55|0.02956835
17:17:57|0.02956243
17:17:59|0.02956243
17:18:00|0.02955241
17:18:00|0.02955241
17:18:01|0.02955241
17:18:02|0.02955241
17:18:04|0.02955241
17:18:04|0.02955241
17:18:06|0.02955241
17:18:07|0.02955241
17:18:07|0.02953486
17:18:09|0.02953486
17:18:10|0.02953486
17:18:11|0.02953486
17:18:12|0.02953486
17:18:13|0.02952896
17:18:15|0.02952896
17:18:15|0.02952244
17:18:16|0.02952244
17:18:17|0.02952244
17:18:18|0.02952244
17:18:20|0.02952244
17:18:20|0.02952244
17:18:21|0.02952244
17:18:22|0.02952244
17:18:23|0.02952244
17:18:24|0.02952244
17:18:25|0.02952244
17:18:26|0.02952244
17:18:28|0.02952244
17:18:28|0.02952244
17:18:29|0.02953194
17:18:31|0.02952244
17:18:31|0.02952244
17:18:33|0.02954236
17:18:34|0.02954236
17:18:36|0.02953228
17:18:37|0.02952244
17:18:38|0.02952244
17:18:39|0.02952244
17:18:39|0.02951594
17:18:41|0.02951032
17:18:42|0.02951032
17:18:43|0.02951032
17:18:44|0.02946552
17:18:45|0.02946552
17:18:47|0.02946552
17:18:47|0.02946552
17:18:49|0.02946552
17:18:49|0.02946552
17:18:50|0.02946552
17:18:51|0.02947475
17:18:53|0.02947475
17:18:53|0.02947475
17:18:55|0.02947475
17:18:56|0.02947478
17:18:56|0.02947478
17:18:57|0.02947478
17:18:58|0.02951845
17:18:59|0.02949461
17:19:01|0.02953216
17:19:01|0.02953216
17:19:03|0.02953216
17:19:03|0.02953216
17:19:04|0.02953216
17:19:06|0.02953216
17:19:06|0.02952269
17:19:07|0.02952269
17:19:08|0.02952269
17:19:09|0.02952269
17:19:10|0.02952269
17:19:11|0.02955585
17:19:13|0.02955585
17:19:13|0.02954243
17:19:14|0.02954243
17:19:15|0.02954243
17:19:16|0.02951202
17:19:18|0.02950485
17:19:20|0.02950485
17:19:21|0.02950485
17:19:21|0.02950485
17:19:22|0.02950485
17:19:23|0.02950485
17:19:24|0.02950485
17:19:25|0.02951521
17:19:26|0.02951521
17:19:27|0.02954224
17:19:29|0.02954224
17:19:29|0.02954224
17:19:30|0.0295155
17:19:32|0.0295155
17:19:33|0.0295155
17:19:33|0.0295155
17:19:34|0.0295155
17:19:36|0.0295155
17:19:37|0.0295155
17:19:38|0.0295155
17:19:39|0.02955207
17:19:41|0.02955207
17:19:42|0.02952084
17:19:43|0.02953202
17:19:44|0.02953202
17:19:44|0.02953202
17:19:46|0.02953202
17:19:47|0.02953202
17:19:48|0.02953202
17:19:49|0.02953202
17:19:50|0.02953202
17:19:51|0.02953202
17:19:52|0.02949359
17:19:53|0.02952251
17:19:54|0.02952251
17:19:55|0.02952251
17:19:56|0.02952251
17:19:57|0.02952251
17:19:58|0.02952251
17:19:59|0.02952251
17:20:00|0.02952251
17:20:01|0.02952251
17:20:02|0.02952251
17:20:03|0.02952251
17:20:04|0.02952251
17:20:05|0.02952232
17:20:06|0.02952232
17:20:07|0.02952232
17:20:09|0.02952232
17:20:09|0.02952232
17:20:11|0.02952232
17:20:11|0.02952232
17:20:12|0.02952232
17:20:14|0.02952232
17:20:15|0.02952232
17:20:15|0.02952232
17:20:16|0.02952232
17:20:17|0.02952232
17:20:18|0.02952232
17:20:20|0.02952232
17:20:21|0.02952232
17:20:21|0.02952232
17:20:22|0.02952232
17:20:24|0.02952232
17:20:24|0.02952232
17:20:26|0.02952232
17:20:27|0.02950484
17:20:27|0.02950484
17:20:28|0.02949175
17:20:30|0.02949175
17:20:30|0.02949175
17:20:32|0.02949175
17:20:33|0.02949175
17:20:34|0.02949175
17:20:34|0.02947073
17:20:36|0.02947073
17:20:38|0.02947073
17:20:38|0.02947073
17:20:40|0.02948599
17:20:41|0.02948599
17:20:43|0.02953215
17:20:43|0.02953215
17:20:44|0.02953215
17:20:45|0.02948517
17:20:46|0.02948517
17:20:47|0.02948517
17:20:49|0.02948517
17:20:49|0.02948518
17:20:50|0.02948518
17:20:52|0.02948518
17:20:52|0.02948518
17:20:53|0.02948518
17:20:55|0.02948518
17:20:55|0.02945983
17:20:56|0.02944943
17:20:57|0.02944943
17:20:59|0.02944943
17:20:59|0.02944943
17:21:00|0.02944943
17:21:01|0.02944943
17:21:02|0.02943
17:21:03|0.02944943
17:21:04|0.0294
17:21:06|0.0294
17:21:07|0.0294
17:21:07|0.02938
17:21:08|0.02938
17:21:09|0.02938
17:21:11|0.02938
17:21:11|0.02938
17:21:13|0.02940299
17:21:14|0.02937005
17:21:15|0.02937002
17:21:16|0.02937002
17:21:17|0.02940303
17:21:18|0.02940303
17:21:19|0.02937882
17:21:20|0.02937882
17:21:21|0.02937881
17:21:22|0.02937881
17:21:23|0.02938
17:21:24|0.02938
17:21:25|0.02935541
17:21:26|0.02938302
17:21:27|0.02935453
17:21:28|0.02935453
17:21:29|0.02935453
17:21:30|0.02935453
17:21:31|0.02935453
17:21:32|0.0293746
17:21:33|0.0293746
17:21:34|0.0293746
17:21:35|0.0293746
17:21:36|0.0293746
17:21:37|0.02938473
17:21:39|0.02938473
17:21:40|0.0293746
17:21:40|0.02938372
17:21:41|0.02938372
17:21:43|0.02938372
17:21:44|0.02938372
17:21:45|0.02938372
17:21:46|0.02938372
17:21:47|0.02940928
17:21:48|0.02940928
17:21:49|0.02938497
17:21:50|0.02938497
17:21:51|0.02938497
17:21:52|0.02938497
17:21:53|0.02938497
17:21:54|0.02938497
17:21:55|0.02940494
17:21:56|0.02941952
17:21:57|0.02941952
17:21:58|0.02941952
17:21:59|0.02941952
17:22:01|0.02941952
17:22:01|0.02941952
17:22:02|0.02941952
17:22:03|0.02941952
17:22:04|0.02941952
17:22:06|0.02941952
17:22:07|0.02941952
17:22:07|0.02941952
17:22:09|0.02941952
17:22:10|0.02941952
17:22:12|0.02941952
17:22:12|0.02941952
17:22:13|0.02941952
17:22:14|0.02941952
17:22:15|0.02941952
17:22:17|0.02941952
17:22:17|0.02941952
17:22:19|0.02941952
17:22:19|0.02941952
17:22:20|0.02941952
17:22:21|0.02941952
17:22:23|0.02941952
17:22:23|0.02941952
17:22:24|0.02940521
17:22:26|0.02940521
17:22:26|0.02938843
17:22:28|0.02941944
17:22:28|0.02941952
17:22:30|0.02941952
17:22:30|0.02941952
17:22:31|0.02941952
17:22:32|0.02941952
17:22:33|0.02941952
17:22:35|0.02941952
17:22:35|0.02941952
17:22:36|0.02941952
17:22:37|0.02941952
17:22:39|0.02941952
17:22:40|0.0294251
17:22:41|0.0294251
17:22:42|0.0294251
17:22:43|0.0294251
17:22:44|0.0294251
17:22:45|0.0294251
17:22:46|0.0294251
17:22:47|0.02944866
17:22:48|0.02944866
17:22:49|0.02944866
17:22:50|0.02944866
17:22:51|0.02944866
17:22:52|0.02944866
17:22:53|0.02944866
17:22:54|0.02944866
17:22:56|0.02944866
17:22:57|0.02944866
17:22:57|0.02944866
17:22:58|0.02945714
17:23:00|0.02945515
17:23:00|0.02945515
17:23:01|0.02945515
17:23:02|0.02944865
17:23:03|0.02944865
17:23:05|0.02944865
17:23:06|0.02944052
17:23:06|0.02944052
17:23:07|0.02944052
17:23:08|0.02944052
17:23:09|0.02943506
17:23:10|0.02943506
17:23:12|0.02943506
17:23:13|0.02943507
17:23:14|0.02943507
17:23:15|0.02946227
17:23:15|0.02946227
17:23:17|0.029455
17:23:18|0.02947072
17:23:19|0.02948873
17:23:20|0.02948873
17:23:21|0.02948873
17:23:22|0.02948873
17:23:23|0.02948873
17:23:24|0.02948873
17:23:25|0.02948873
17:23:26|0.02949496
17:23:27|0.02949496
17:23:28|0.02949496
17:23:29|0.02949496
17:23:30|0.02949496
17:23:31|0.02949496
17:23:32|0.02949496
17:23:33|0.02949496
17:23:34|0.02949496
17:23:35|0.02949496
17:23:36|0.02949496
17:23:37|0.02949496
17:23:38|0.02949508
17:23:39|0.02949508
17:23:41|0.02949508
17:23:42|0.02952931
17:23:44|0.02950492
17:23:45|0.02950492
17:23:46|0.02950492
17:23:47|0.02950492
17:23:48|0.02950492
17:23:49|0.02950497
17:23:50|0.02950497
17:23:51|0.02950497
17:23:52|0.02950497
17:23:53|0.02953214
17:23:54|0.02952568
17:23:55|0.02952568
17:23:56|0.02952568
17:23:57|0.02955
17:23:58|0.02956
17:23:59|0.02956
17:24:00|0.02956
17:24:02|0.02956
17:24:03|0.02956
17:24:03|0.02956
17:24:04|0.02956
17:24:06|0.02956
17:24:06|0.02955269
17:24:07|0.02955269
17:24:08|0.02955269
17:24:10|0.02954451
17:24:10|0.02954451
17:24:12|0.02954451
17:24:12|0.02954451
17:24:13|0.02954451
17:24:15|0.02954451
17:24:15|0.02954451
17:24:17|0.02954451
17:24:17|0.02954451
17:24:19|0.02954451
17:24:19|0.02954451
17:24:20|0.02954451
17:24:22|0.02951553
17:24:23|0.02951553
17:24:23|0.02951553
17:24:24|0.02951553
17:24:25|0.02955268
17:24:26|0.02955268
17:24:27|0.02955268
17:24:28|0.02955268
17:24:29|0.02955268
17:24:30|0.02955268
17:24:32|0.02955268
17:24:33|0.02955268
17:24:33|0.02955268
17:24:34|0.02955268
17:24:36|0.02955268
17:24:37|0.02955268
17:24:38|0.02955268
17:24:38|0.02955268
17:24:39|0.02955268
17:24:41|0.02954451
17:24:43|0.02954451
17:24:44|0.02954451
17:24:44|0.02954451
17:24:46|0.02954451
17:24:47|0.02954451
17:24:47|0.02954451
17:24:49|0.02954451
17:24:50|0.02954451
17:24:51|0.02954451
17:24:52|0.02954451
17:24:53|0.02954451
17:24:54|0.02954451
17:24:55|0.02954451
17:24:56|0.02953191
17:24:57|0.02953191
17:24:58|0.02953192
17:24:59|0.02953192
17:25:00|0.02953192
17:25:01|0.02953192
17:25:02|0.02953192
17:25:03|0.02953192
17:25:05|0.02952143
17:25:06|0.02952143
17:25:07|0.02952143
17:25:08|0.02952143
17:25:09|0.02952143
17:25:10|0.02949496
17:25:12|0.02949496
17:25:13|0.02949496
17:25:14|0.02949496
17:25:15|0.02949496
17:25:16|0.02949496
17:25:18|0.02949496
17:25:20|0.02949496
17:25:21|0.02949496
17:25:22|0.02951195
17:25:22|0.02951195
17:25:24|0.02949496
17:25:25|0.02949496
17:25:25|0.02949496
17:25:27|0.02949496
17:25:27|0.02949496
17:25:29|0.02952816
17:25:30|0.02952816
17:25:30|0.02952816
17:25:32|0.02952816
17:25:33|0.02952816
17:25:34|0.02952816
17:25:35|0.02952816
17:25:36|0.02952816
17:25:37|0.02952816
17:25:38|0.02950558
17:25:39|0.02950558
17:25:40|0.0295418
17:25:41|0.02951169
17:25:42|0.02951169
17:25:44|0.02951169
17:25:45|0.02951169
17:25:46|0.02951169
17:25:46|0.0295
17:25:48|0.0295
17:25:49|0.0295
17:25:49|0.0295
17:25:50|0.0295
17:25:52|0.0295
17:25:52|0.0295
17:25:53|0.0295
17:25:54|0.02950858
17:25:55|0.02950858
17:25:57|0.02950858
17:25:57|0.02950558
17:25:59|0.02950558
17:26:00|0.02950558
17:26:02|0.02950558
17:26:03|0.02950558
17:26:04|0.02950558
17:26:05|0.02951447
17:26:06|0.02954167
17:26:07|0.0295418
17:26:08|0.0295418
17:26:10|0.0295418
17:26:11|0.0295418
17:26:12|0.0295418
17:26:12|0.0295418
17:26:14|0.0295418
17:26:15|0.0295418
17:26:16|0.0295418
17:26:17|0.0295418
17:26:18|0.02954177
17:26:19|0.02954177
17:26:21|0.02951744
17:26:22|0.02951744
17:26:23|0.02953523
17:26:24|0.02952924
17:26:26|0.02954177
17:26:27|0.02952924
17:26:28|0.02955833
17:26:28|0.02955833
17:26:30|0.0295262
17:26:30|0.0295262
17:26:32|0.02952924
17:26:33|0.02953405
17:26:34|0.02953405
17:26:35|0.02955833
17:26:36|0.02954535
17:26:38|0.02954535
17:26:39|0.02954634
17:26:39|0.02954634
17:26:41|0.02954634
17:26:41|0.02958
17:26:43|0.02958
17:26:44|0.02958
17:26:45|0.02958
17:26:46|0.0296
17:26:47|0.02960364
17:26:48|0.02962
17:26:49|0.02962
17:26:50|0.02963
17:26:51|0.02963
17:26:52|0.02963988
17:26:53|0.02964
17:26:53|0.02964403
17:26:55|0.02964403
17:26:56|0.02964403
17:26:56|0.02966
17:26:58|0.02966
17:26:59|0.02966
17:27:00|0.02966
17:27:02|0.02966558
17:27:02|0.02968417
17:27:03|0.02968417
17:27:04|0.02969494
17:27:06|0.02969
17:27:06|0.02965347
17:27:08|0.02965347
17:27:10|0.02962572
17:27:12|0.02962572
17:27:12|0.02962572
17:27:14|0.02962861
17:27:14|0.02962861
17:27:16|0.02962861
17:27:17|0.02962861
17:27:18|0.02966998
17:27:19|0.02966998
17:27:19|0.02966998
17:27:21|0.0296452
17:27:22|0.02963244
17:27:23|0.02963244
17:27:24|0.02963244
17:27:25|0.02963244
17:27:26|0.02967062
17:27:27|0.02967062
17:27:28|0.02962892
17:27:30|0.02962892
17:27:30|0.02962572
17:27:32|0.02962572
17:27:32|0.02962572
17:27:33|0.02962572
17:27:34|0.02962572
17:27:35|0.02962573
17:27:37|0.02962573
17:27:38|0.02962573
17:27:39|0.02962573
17:27:39|0.02962573
17:27:40|0.02962573
17:27:42|0.02962573
17:27:43|0.02962573
17:27:44|0.02962573
17:27:45|0.02962573
17:27:46|0.02962573
17:27:47|0.02962573
17:27:48|0.02962573
17:27:49|0.02962573
17:27:49|0.02962573
17:27:50|0.02962573
17:27:52|0.02962573
17:27:53|0.02962573
17:27:54|0.02962573
17:27:55|0.02962573
17:27:55|0.02962862
17:27:57|0.02962862
17:27:58|0.02962862
17:27:58|0.02962862
17:28:00|0.02962862
17:28:01|0.02962862
17:28:02|0.02962862
17:28:03|0.02962862
17:28:04|0.02965498
17:28:04|0.02965498
17:28:06|0.02965498
17:28:08|0.02965498
17:28:09|0.02965498
17:28:09|0.02965498
17:28:11|0.02965498
17:28:12|0.02965498
17:28:13|0.02965498
17:28:13|0.02965498
17:28:14|0.02965498
17:28:16|0.02965498
17:28:17|0.02965498
17:28:18|0.02965498
17:28:18|0.02965498
17:28:20|0.0296499
17:28:20|0.02964989
17:28:21|0.02964985
17:28:23|0.02965499
17:28:25|0.02965499
17:28:26|0.02965499
17:28:27|0.02965499
17:28:28|0.02966759
17:28:29|0.02966759
17:28:30|0.02966759
17:28:31|0.02966759
17:28:32|0.02966759
17:28:33|0.02966759
17:28:34|0.02966759
17:28:35|0.02966759
17:28:36|0.02966759
17:28:37|0.02966471
17:28:38|0.02966471
17:28:39|0.02966471
17:28:40|0.02966471
17:28:41|0.02968536
17:28:42|0.02968535
17:28:43|0.02968535
17:28:44|0.02968535
17:28:45|0.02968535
17:28:46|0.02968535
17:28:48|0.02968535
17:28:48|0.0296808
17:28:50|0.0296808
17:28:51|0.0296808
17:28:52|0.0296808
17:28:53|0.0296808
17:28:54|0.0296808
17:28:55|0.0296808
17:28:56|0.0296808
17:28:56|0.0296808
17:28:58|0.0296808
17:29:00|0.02968242
17:29:01|0.02968242
17:29:02|0.02968242
17:29:03|0.02968242
17:29:04|0.02968242
17:29:05|0.02968242
17:29:05|0.029658
17:29:07|0.029658
17:29:08|0.029658
17:29:10|0.029658
17:29:10|0.029658
17:29:12|0.029658
17:29:13|0.029658
17:29:14|0.029658
17:29:15|0.029658
17:29:16|0.029658
17:29:17|0.029658
17:29:18|0.029658
17:29:19|0.029658
17:29:20|0.029658
17:29:21|0.029658
17:29:22|0.029658
17:29:24|0.02968626
17:29:25|0.02968626
17:29:26|0.02968626
17:29:28|0.02968626
17:29:29|0.02967949
17:29:30|0.02968244
17:29:30|0.02968244
17:29:31|0.02965882
17:29:32|0.02965882
17:29:33|0.029658
17:29:34|0.029658
17:29:36|0.029658
17:29:36|0.029658
17:29:37|0.029658
17:29:39|0.029658
17:29:39|0.029658
17:29:41|0.02963456
17:29:42|0.02963456
17:29:43|0.02965793
17:29:44|0.02965793
17:29:45|0.02965793
17:29:46|0.02965793
17:29:47|0.02965793
17:29:49|0.02964961
17:29:49|0.02964961
17:29:51|0.02964961
17:29:51|0.02964961
17:29:53|0.02964961
17:29:54|0.02964961
17:29:55|0.02963524
17:29:56|0.02963524
17:29:57|0.02963524
17:29:59|0.02960781
17:30:00|0.02960781
17:30:01|0.02963524
17:30:02|0.02963524
17:30:03|0.02963524
17:30:04|0.02963524
17:30:04|0.02963524
17:30:06|0.02963524
17:30:07|0.029604
17:30:08|0.029604
17:30:09|0.029604
17:30:10|0.029604
17:30:11|0.029604
17:30:12|0.029604
17:30:13|0.029604
17:30:14|0.029604
17:30:15|0.029604
17:30:16|0.029604
17:30:17|0.029604
17:30:18|0.029604
17:30:20|0.02961408
17:30:21|0.02961408
17:30:22|0.02961408
17:30:22|0.02961408
17:30:24|0.02961408
17:30:25|0.0296
17:30:26|0.0296
17:30:28|0.02958775
17:30:28|0.02958775
17:30:30|0.02958775
17:30:30|0.02958775
17:30:31|0.02958775
17:30:32|0.02958775
17:30:34|0.02958775
17:30:34|0.02958775
17:30:35|0.02958775
17:30:36|0.02958775
17:30:37|0.02956324
17:30:38|0.02956008
17:30:40|0.0295424
17:30:40|0.0295424
17:30:41|0.0295424
17:30:42|0.0295424
17:30:43|0.0295424
17:30:45|0.0295424
17:30:46|0.0295424
17:30:47|0.0295424
17:30:48|0.0295424
17:30:49|0.0295424
17:30:51|0.02953307
17:30:52|0.02953056
17:30:52|0.02953056
17:30:54|0.02953056
17:30:54|0.02953056
17:30:55|0.02953056
17:30:56|0.02953056
17:30:57|0.02953056
17:30:58|0.02953056
17:31:00|0.02953056
17:31:01|0.02953056
17:31:02|0.02953056
17:31:04|0.02957244
17:31:05|0.02957244
17:31:06|0.02957244
17:31:06|0.02957033
17:31:08|0.02957033
17:31:09|0.02957033
17:31:09|0.02957033
17:31:10|0.02957033
17:31:12|0.02957033
17:31:12|0.02957033
17:31:13|0.02957033
17:31:14|0.02957033
17:31:16|0.02957033
17:31:16|0.02957033
17:31:17|0.02957033
17:31:19|0.02957033
17:31:19|0.02958057
17:31:20|0.02958057
17:31:22|0.02958057
17:31:22|0.02958057
17:31:24|0.02958057
17:31:24|0.02958057
17:31:26|0.02958057
17:31:27|0.02958057
17:31:28|0.02958057
17:31:28|0.02958057
17:31:30|0.02958057
17:31:31|0.02958057
17:31:32|0.0295936
17:31:33|0.02956912
17:31:33|0.02957214
17:31:34|0.02957214
17:31:36|0.02957214
17:31:37|0.02957214
17:31:38|0.02958342
17:31:38|0.02958342
17:31:40|0.02958342
17:31:41|0.02958342
17:31:42|0.02958342
17:31:43|0.02958342
17:31:44|0.02961754
17:31:45|0.02961754
17:31:46|0.02961754
17:31:48|0.02961754
17:31:49|0.02961754
17:31:50|0.02961753
17:31:51|0.02961753
17:31:52|0.02963173
17:31:53|0.02963173
17:31:54|0.02963173
17:31:56|0.02963173
17:31:57|0.02961967
17:31:58|0.02961967
17:31:59|0.02964005
17:31:59|0.02964005
17:32:01|0.02962265
17:32:02|0.02963155
17:32:03|0.02962266
17:32:04|0.0296352
17:32:05|0.02965624
17:32:06|0.02966996
17:32:07|0.02966996
17:32:08|0.02964641
17:32:09|0.02964641
17:32:10|0.02964641
17:32:11|0.02962563
17:32:13|0.02962563
17:32:14|0.02962563
17:32:14|0.02964307
17:32:15|0.02964307
17:32:16|0.02964307
17:32:18|0.02964307
17:32:18|0.02964307
17:32:20|0.02962857
17:32:20|0.02962857
17:32:21|0.02962857
17:32:23|0.02962857
17:32:24|0.02962857
17:32:25|0.02965988
17:32:26|0.02965988
17:32:27|0.02965988
17:32:29|0.02965988
17:32:29|0.02964051
17:32:31|0.02964051
17:32:31|0.02964051
17:32:32|0.02964051
17:32:33|0.02966762
17:32:34|0.02966762
17:32:35|0.02966762
17:32:36|0.02966762
17:32:37|0.02964052
17:32:38|0.02964052
17:32:40|0.02964052
17:32:41|0.02964052
17:32:41|0.02964052
17:32:43|0.02964052
17:32:43|0.02964052
17:32:45|0.02964002
17:32:47|0.02964002
17:32:48|0.02964004
17:32:50|0.02964004
17:32:51|0.02964004
17:32:52|0.02966762
17:32:53|0.02966762
17:32:54|0.02966762
17:32:55|0.02966996
17:32:55|0.02966996
17:32:57|0.02968374
17:32:57|0.02968374
17:32:58|0.02968374
17:33:00|0.02968374
17:33:01|0.02967062
17:33:02|0.02967062
17:33:03|0.02967062
17:33:04|0.02967062
17:33:05|0.02967062
17:33:06|0.02967062
17:33:07|0.02967062
17:33:08|0.02967062
17:33:09|0.02967062
17:33:10|0.02965759
17:33:11|0.02965759
17:33:12|0.02967062
17:33:13|0.02967062
17:33:14|0.02967355
17:33:15|0.02967355
17:33:16|0.02967355
17:33:17|0.02967355
17:33:18|0.02967355
17:33:19|0.02967355
17:33:20|0.02967355
17:33:21|0.02967355
17:33:22|0.02967355
17:33:23|0.02967355
17:33:24|0.02967355
17:33:25|0.02967355
17:33:26|0.02967355
17:33:27|0.02968
17:33:28|0.02968
17:33:29|0.02968
17:33:30|0.02968
17:33:31|0.02968
17:33:32|0.02968
17:33:33|0.02968
17:33:34|0.02968
17:33:35|0.02968
17:33:36|0.02968
17:33:37|0.02968
17:33:38|0.02964495
17:33:39|0.02964495
17:33:40|0.02964495
17:33:41|0.02964495
17:33:42|0.02964495
17:33:43|0.02964495
17:33:44|0.02964495
17:33:45|0.02964495
17:33:46|0.02964495
17:33:48|0.02965555
17:33:48|0.02965555
17:33:49|0.02965555
17:33:51|0.02965555
17:33:52|0.02965555
17:33:53|0.02965555
17:33:53|0.02963456
17:33:55|0.02961796
17:33:56|0.02961796
17:33:57|0.02961751
17:33:58|0.02961751
17:33:58|0.02961751
17:33:59|0.02961751
17:34:01|0.02961458
17:34:02|0.02961458
17:34:03|0.02963084
17:34:03|0.02963084
17:34:05|0.02962265
17:34:05|0.02962265
17:34:07|0.02962265
17:34:08|0.02962265
17:34:08|0.02962265
17:34:10|0.02962265
17:34:11|0.0295969
17:34:11|0.0295969
17:34:12|0.0295969
17:34:13|0.0295969
17:34:14|0.0295969
17:34:16|0.0295969
17:34:17|0.0295969
17:34:18|0.0295969
17:34:18|0.0295969
17:34:20|0.0295969
17:34:21|0.0295969
17:34:22|0.0295969
17:34:23|0.0295969
17:34:24|0.0295969
17:34:25|0.0295969
17:34:26|0.0295969
17:34:27|0.0295969
17:34:28|0.0295969
17:34:29|0.0295969
17:34:30|0.02961844
17:34:31|0.02961844
17:34:32|0.02961844
17:34:33|0.02961844
17:34:34|0.02960869
17:34:35|0.02961168
17:34:36|0.02961168
17:34:37|0.02961168
17:34:38|0.02961168
17:34:39|0.02961168
17:34:40|0.02961168
17:34:41|0.02961168
17:34:42|0.02961168
17:34:43|0.02961168
17:34:44|0.02961168
17:34:45|0.02961168
17:34:46|0.02961168
17:34:47|0.02961168
17:34:48|0.02961168
17:34:49|0.02961168
17:34:50|0.02961168
17:34:51|0.02961168
17:34:52|0.02961168
17:34:53|0.02960278
17:34:54|0.02960278
17:34:55|0.02960278
17:34:57|0.02960278
17:34:58|0.02960278
17:34:58|0.02960278
17:35:00|0.02960278
17:35:01|0.02960278
17:35:02|0.02960278
17:35:03|0.02960278
17:35:04|0.02960278
17:35:05|0.02960278
17:35:06|0.02960278
17:35:07|0.02960278
17:35:09|0.02960278
17:35:10|0.02960278
17:35:10|0.02959098
17:35:11|0.02958971
17:35:12|0.02958971
17:35:13|0.02958971
17:35:14|0.02958971
17:35:15|0.02958971
17:35:16|0.02959806
17:35:18|0.02959806
17:35:19|0.02959806
17:35:20|0.02959806
17:35:21|0.02959806
17:35:21|0.02958116
17:35:23|0.02958116
17:35:23|0.02958107
17:35:25|0.02958107
17:35:25|0.02958107
17:35:27|0.0295573
17:35:28|0.0295573
17:35:28|0.0295573
17:35:30|0.0295573
17:35:30|0.0295573
17:35:31|0.0295573
17:35:32|0.0295573
17:35:34|0.0295573
17:35:35|0.0295573
17:35:36|0.0295573
17:35:37|0.0295573
17:35:38|0.0295573
17:35:38|0.0295573
17:35:40|0.0295573
17:35:41|0.0295573
17:35:41|0.029529
17:35:43|0.029529
17:35:43|0.029529
17:35:45|0.029529
17:35:45|0.029529
17:35:47|0.029529
17:35:48|0.029529
17:35:50|0.029529
17:35:51|0.02951407
17:35:52|0.02951407
17:35:53|0.02951407
17:35:54|0.02951407
17:35:55|0.02951407
17:35:56|0.02951407
17:35:57|0.02951407
17:35:58|0.02951407
17:35:59|0.02951407
17:36:00|0.0295
17:36:01|0.02949496
17:36:02|0.02949496
17:36:03|0.02949496
17:36:04|0.02952944
17:36:05|0.02952944
17:36:06|0.02955072
17:36:07|0.02955072
17:36:08|0.02955072
17:36:09|0.02955072
17:36:10|0.02955072
17:36:11|0.02955072
17:36:13|0.02955072
17:36:13|0.02955072
17:36:14|0.02950702
17:36:15|0.02950702
17:36:17|0.02950702
17:36:17|0.02953197
17:36:18|0.02953197
17:36:19|0.02953197
17:36:21|0.02953197
17:36:21|0.02953197
17:36:23|0.02953197
17:36:24|0.02953197
17:36:24|0.02953197
17:36:25|0.02953197
17:36:27|0.02953197
17:36:28|0.02953197
17:36:28|0.02953197
17:36:29|0.02953197
17:36:30|0.02953197
17:36:31|0.02949799
17:36:32|0.02949799
17:36:33|0.02949799
17:36:35|0.02949799
17:36:35|0.02949799
17:36:37|0.02949799
17:36:37|0.02949799
17:36:38|0.02949799
17:36:40|0.02949799
17:36:40|0.02949799
17:36:42|0.02949799
17:36:43|0.02949799
17:36:43|0.02949799
17:36:45|0.02949799
17:36:45|0.02949799
17:36:47|0.02949799
17:36:47|0.02949799
17:36:48|0.02949799
17:36:50|0.02949799
17:36:51|0.02949799
17:36:52|0.02949799
17:36:53|0.02949799
17:36:54|0.02949799
17:36:56|0.02949799
17:36:57|0.02949799
17:36:58|0.02949799
17:36:58|0.02949799
17:37:00|0.02949799
17:37:01|0.02949799
17:37:02|0.02949497
17:37:03|0.02949497
17:37:04|0.02949497
17:37:04|0.02949497
17:37:06|0.02949497
17:37:07|0.02949497
17:37:08|0.02949497
17:37:09|0.02949497
17:37:10|0.02949497
17:37:11|0.02949497
17:37:12|0.02949496
17:37:13|0.02948
17:37:14|0.02948
17:37:15|0.02948
17:37:16|0.02948
17:37:17|0.02948
17:37:18|0.02948
17:37:19|0.02948
17:37:20|0.02948
17:37:21|0.02948
17:37:22|0.02948
17:37:23|0.02948
17:37:24|0.02948
17:37:25|0.02948
17:37:26|0.02948
17:37:27|0.02948
17:37:29|0.02948
17:37:29|0.02948
17:37:30|0.02948
17:37:32|0.02948
17:37:32|0.02948
17:37:33|0.02947999
17:37:35|0.02947999
17:37:35|0.02949497
17:37:36|0.02949497
17:37:37|0.02949497
17:37:38|0.02949497
17:37:39|0.02949497
17:37:41|0.02949497
17:37:41|0.02947
17:37:43|0.02947
17:37:43|0.02947
17:37:45|0.02947
17:37:45|0.02947
17:37:47|0.02947
17:37:47|0.02947
17:37:48|0.02947
17:37:49|0.02947
17:37:51|0.02947
17:37:52|0.02945714
17:37:53|0.02945714
17:37:54|0.02945
17:37:55|0.02945
17:37:57|0.02945
17:37:58|0.02945
17:37:58|0.02945
17:37:59|0.02945001
17:38:01|0.02945001
17:38:02|0.02945001
17:38:03|0.02945001
17:38:04|0.02944183
17:38:05|0.02944183
17:38:06|0.0294504
17:38:07|0.0294504
17:38:08|0.02945001
17:38:09|0.02945001
17:38:11|0.02945001
17:38:12|0.02945001
17:38:12|0.02945001
17:38:13|0.02945001
17:38:15|0.02945001
17:38:15|0.02945001
17:38:16|0.02945001
17:38:17|0.02945001
17:38:18|0.02945001
17:38:19|0.02945001
17:38:20|0.02945001
17:38:21|0.02945001
17:38:22|0.02945001
17:38:23|0.02945001
17:38:24|0.02945001
17:38:25|0.02944
17:38:26|0.02944
17:38:27|0.02944
17:38:29|0.02942857
17:38:29|0.02942857
17:38:30|0.02942857
17:38:31|0.02942857
17:38:33|0.02942857
17:38:33|0.02942857
17:38:34|0.02941
17:38:35|0.02940891
17:38:36|0.02942446
17:38:37|0.02942446
17:38:38|0.02942446
17:38:39|0.02942446
17:38:40|0.02942442
17:38:41|0.02942442
17:38:42|0.02942442
17:38:43|0.02942442
17:38:44|0.02942442
17:38:45|0.02942442
17:38:46|0.02942442
17:38:47|0.02942442
17:38:48|0.02942442
17:38:49|0.02942442
17:38:50|0.02942442
17:38:52|0.02942442
17:38:53|0.02943
17:38:55|0.02943
17:38:55|0.02943
17:38:57|0.02943
17:38:58|0.02943
17:38:58|0.02943
17:39:00|0.02943
17:39:01|0.02940585
17:39:02|0.02940585
17:39:03|0.02940585
17:39:04|0.02943
17:39:05|0.02943
17:39:07|0.02943
17:39:09|0.02943
17:39:09|0.02943
17:39:10|0.02943
17:39:12|0.02943
17:39:13|0.02943
17:39:13|0.02943
17:39:14|0.02943
17:39:15|0.02942358
17:39:17|0.02942358
17:39:17|0.02944344
17:39:18|0.02944344
17:39:19|0.02944344
17:39:20|0.02944344
17:39:21|0.02944344
17:39:22|0.02944344
17:39:24|0.02944344
17:39:24|0.02944344
17:39:26|0.02941176
17:39:26|0.02941176
17:39:28|0.02943153
17:39:29|0.02943153
17:39:29|0.02943153
17:39:30|0.02943153
17:39:32|0.02943153
17:39:32|0.02943153
17:39:33|0.02943153
17:39:34|0.02942661
17:39:36|0.02942661
17:39:36|0.02942661
17:39:38|0.02942661
17:39:39|0.02942661
17:39:39|0.02942661
17:39:40|0.02942661
17:39:41|0.02942661
17:39:43|0.02942661
17:39:43|0.02942661
17:39:44|0.0294067
17:39:46|0.0294067
17:39:47|0.0294067
17:39:47|0.02943153
17:39:48|0.02943153
17:39:49|0.02942958
17:39:50|0.02942958
17:39:51|0.02942958
17:39:53|0.02943255
17:39:55|0.02943255
17:39:56|0.02943255
17:39:57|0.02943255
17:39:58|0.02943255
17:39:59|0.02943255
17:40:00|0.02943
17:40:01|0.02943
17:40:02|0.02943
17:40:03|0.02943
17:40:04|0.02943
17:40:05|0.02943
17:40:07|0.02943
17:40:07|0.02943
17:40:08|0.02943
17:40:10|0.02943
17:40:10|0.0294
17:40:11|0.0293888
17:40:12|0.0293888
17:40:14|0.0293888
17:40:14|0.02937
17:40:16|0.02938313
17:40:17|0.02936
17:40:18|0.02936
17:40:18|0.02936
17:40:19|0.02935325
17:40:20|0.02935325
17:40:22|0.02935325
17:40:22|0.02935325
17:40:23|0.02935325
17:40:25|0.02935325
17:40:25|0.02935325
17:40:27|0.02935325
17:40:27|0.02935325
17:40:28|0.02935325
17:40:29|0.02935325
17:40:30|0.02935
17:40:32|0.02935
17:40:32|0.02934426
17:40:33|0.02934426
17:40:35|0.02934426
17:40:36|0.02934426
17:40:39|0.02935
17:40:40|0.02935
17:40:40|0.02935
17:40:41|0.02935
17:40:42|0.02935
17:40:43|0.02935
17:40:44|0.02935
17:40:46|0.02935
17:40:46|0.02935
17:40:47|0.02935
17:40:48|0.02935
17:40:49|0.02935
17:40:50|0.02935
17:40:51|0.02935
17:40:52|0.02934866
17:40:54|0.02934866
17:40:56|0.02934866
17:40:57|0.02934866
17:40:57|0.02934866
17:40:59|0.02934866
17:41:01|0.02934866
17:41:01|0.02938009
17:41:03|0.02938009
17:41:04|0.02938009
17:41:05|0.02938009
17:41:06|0.02937019
17:41:07|0.02937019
17:41:08|0.02937019
17:41:09|0.02937019
17:41:10|0.02937019
17:41:11|0.02937019
17:41:12|0.02937019
17:41:14|0.02937019
17:41:14|0.02937019
17:41:15|0.02937019
17:41:16|0.02937019
17:41:17|0.02937019
17:41:18|0.02937019
17:41:19|0.02937019
17:41:21|0.02937019
17:41:22|0.02937019
17:41:22|0.02937019
17:41:24|0.02937019
17:41:25|0.02937019
17:41:26|0.02937019
17:41:27|0.02937019
17:41:28|0.02937019
17:41:30|0.02937019
17:41:31|0.02937019
17:41:31|0.02937019
17:41:32|0.02934866
17:41:33|0.02934866
17:41:35|0.02935499
17:41:35|0.02934866
17:41:36|0.02934866
17:41:37|0.0293376
17:41:38|0.0293376
17:41:40|0.0293376
17:41:40|0.02934048
17:41:42|0.02934048
17:41:42|0.02934048
17:41:43|0.02934048
17:41:45|0.02936382
17:41:46|0.02933148
17:41:47|0.02933148
17:41:48|0.02933148
17:41:49|0.02933148
17:41:50|0.02933148
17:41:51|0.02933148
17:41:52|0.0293376
17:41:52|0.0293376
17:41:54|0.0293376
17:41:55|0.0293376
17:41:57|0.02934521
17:41:58|0.02934521
17:41:59|0.02934521
17:42:00|0.02934521
17:42:01|0.02934521
17:42:03|0.02936966
17:42:04|0.02936969
17:42:04|0.02933889
17:42:06|0.02933889
17:42:07|0.02933889
17:42:08|0.02933889
17:42:08|0.02933889
17:42:10|0.02933889
17:42:10|0.02933889
17:42:11|0.02933889
17:42:13|0.02933889
17:42:14|0.02933889
17:42:14|0.02933889
17:42:15|0.02933889
17:42:16|0.02933889
17:42:18|0.0293405
17:42:19|0.02936399
17:42:19|0.02936399
17:42:21|0.02936399
17:42:21|0.02936399
17:42:22|0.02936399
17:42:24|0.02936127
17:42:25|0.02936127
17:42:26|0.02936127
17:42:26|0.02936127
17:42:28|0.02936127
17:42:28|0.02936127
17:42:31|0.02936127
17:42:32|0.02936127
17:42:32|0.02936127
17:42:34|0.02936127
17:42:35|0.02938449
17:42:35|0.02938449
17:42:36|0.02938449
17:42:37|0.02938449
17:42:38|0.02938449
17:42:39|0.02938449
17:42:40|0.02938449
17:42:42|0.02938449
17:42:43|0.02938449
17:42:43|0.02938449
17:42:44|0.02938449
17:42:46|0.02938449
17:42:46|0.02938449
17:42:48|0.02938449
17:42:48|0.02938449
17:42:50|0.02938449
17:42:50|0.02938449
17:42:51|0.02938449
17:42:52|0.02938449
17:42:53|0.02938449
17:42:55|0.02938449
17:42:57|0.02939684
17:42:58|0.02939684
17:42:58|0.02939684
17:43:01|0.02939684
17:43:02|0.02939684
17:43:02|0.02939684
17:43:03|0.02939684
17:43:05|0.02939684
17:43:06|0.02939684
17:43:07|0.02939684
17:43:08|0.02939684
17:43:09|0.02939684
17:43:10|0.0293789
17:43:11|0.0293789
17:43:12|0.0293789
17:43:13|0.0293789
17:43:14|0.0293789
17:43:15|0.02935058
17:43:16|0.02935058
17:43:17|0.02935058
17:43:18|0.02935058
17:43:19|0.02935058
17:43:20|0.02935058
17:43:21|0.02935058
17:43:22|0.02935058
17:43:23|0.02935058
17:43:24|0.02935058
17:43:25|0.02935058
17:43:26|0.02935058
17:43:28|0.02935058
17:43:29|0.02935058
17:43:29|0.02935058
17:43:30|0.02935058
17:43:31|0.0293702
17:43:32|0.0293702
17:43:34|0.0293702
17:43:35|0.0293702
17:43:35|0.0293702
17:43:36|0.0293702
17:43:37|0.0293702
17:43:38|0.0293702
17:43:39|0.0293702
17:43:41|0.0293702
17:43:41|0.0293702
17:43:42|0.02939334
17:43:43|0.02939334
17:43:44|0.02939334
17:43:45|0.02939334
17:43:46|0.02939334
17:43:48|0.02939334
17:43:48|0.02939334
17:43:49|0.02939334
17:43:50|0.02939334
17:43:51|0.02939334
17:43:52|0.02939334
17:43:53|0.02939334
17:43:54|0.02936425
17:43:55|0.02936425
17:43:57|0.02936425
17:43:57|0.02936425
17:43:58|0.02936425
17:44:01|0.02934444
17:44:02|0.02934001
17:44:03|0.02934001
17:44:04|0.0293376
17:44:05|0.0293376
17:44:06|0.0293376
17:44:08|0.0293376
17:44:09|0.02933763
17:44:10|0.02933763
17:44:11|0.02933763
17:44:11|0.02933763
17:44:12|0.02933763
17:44:14|0.02933763
17:44:15|0.02933763
17:44:16|0.02933763
17:44:17|0.02933763
17:44:17|0.02933763
17:44:19|0.02933763
17:44:20|0.02933763
17:44:21|0.02933764
17:44:22|0.02933764
17:44:23|0.02933764
17:44:24|0.02933764
17:44:24|0.02933764
17:44:26|0.02933764
17:44:27|0.02933764
17:44:27|0.0293108
17:44:29|0.0293108
17:44:30|0.02931
17:44:32|0.02931
17:44:32|0.02931
17:44:33|0.02931
17:44:34|0.02931
17:44:35|0.02931
17:44:36|0.02931
17:44:37|0.02931
17:44:38|0.02931
17:44:39|0.02931
17:44:40|0.02931
17:44:41|0.02931
17:44:42|0.02931
17:44:43|0.02931
17:44:44|0.02931
17:44:46|0.02931
17:44:46|0.02931
17:44:47|0.02931
17:44:48|0.02931
17:44:49|0.02931
17:44:51|0.02933938
17:44:52|0.02933938
17:44:53|0.02933938
17:44:54|0.02932564
17:44:55|0.02932564
17:44:56|0.02932564
17:44:57|0.02932564
17:44:59|0.02932564
17:45:00|0.02932564
17:45:02|0.02932564
17:45:03|0.02932564
17:45:05|0.02932564
17:45:05|0.02932564
17:45:07|0.02932564
17:45:08|0.02932564
17:45:09|0.02932564
17:45:09|0.02932564
17:45:11|0.02931375
17:45:11|0.02931375
17:45:13|0.02931375
17:45:13|0.02931375
17:45:14|0.02931375
17:45:15|0.02931375
17:45:17|0.02931375
17:45:17|0.02931375
17:45:18|0.02931375
17:45:20|0.02931375
17:45:20|0.02931374
17:45:22|0.02931374
17:45:22|0.02931375
17:45:24|0.02931375
17:45:25|0.02931375
17:45:25|0.02931375
17:45:26|0.02931375
17:45:27|0.02933723
17:45:28|0.02933723
17:45:29|0.02933723
17:45:30|0.02933752
17:45:32|0.02933752
17:45:32|0.02933752
17:45:33|0.02933752
17:45:35|0.0293314
17:45:35|0.0293314
17:45:37|0.02931374
17:45:38|0.02931374
17:45:39|0.02931374
17:45:40|0.02931374
17:45:41|0.02931374
17:45:42|0.02931374
17:45:43|0.02931374
17:45:44|0.02931374
17:45:45|0.0293314
17:45:46|0.0293314
17:45:47|0.0293314
17:45:48|0.0293314
17:45:49|0.0293314
17:45:50|0.0293314
17:45:51|0.0293314
17:45:52|0.02931374
17:45:53|0.02931374
17:45:54|0.02931374
17:45:56|0.02931374
17:45:56|0.02931374
17:45:57|0.02931374
17:45:59|0.02931374
17:46:00|0.02931374
17:46:00|0.02931374
17:46:02|0.02931374
17:46:03|0.02931374
17:46:04|0.02931374
17:46:05|0.02931374
17:46:05|0.02931374
17:46:07|0.02931374
17:46:08|0.02931374
17:46:10|0.02931374
17:46:11|0.02931374
17:46:11|0.02931374
17:46:13|0.02931374
17:46:14|0.02931374
17:46:15|0.02931374
17:46:16|0.02931374
17:46:16|0.02931374
17:46:18|0.02931374
17:46:18|0.02931374
17:46:20|0.02931374
17:46:21|0.02931374
17:46:22|0.02931374
17:46:22|0.02931374
17:46:23|0.02931374
17:46:24|0.02931374
17:46:25|0.02931374
17:46:26|0.02931374
17:46:27|0.02931374
17:46:28|0.02931374
17:46:30|0.02931374
17:46:30|0.02931374
17:46:31|0.02931374
17:46:32|0.02931374
17:46:34|0.02931374
17:46:34|0.02931374
17:46:36|0.02931374
17:46:36|0.02931374
17:46:37|0.02931374
17:46:39|0.02931374
17:46:39|0.02931374
17:46:41|0.02931374
17:46:42|0.02931374
17:46:42|0.02931374
17:46:43|0.02931374
17:46:44|0.02931374
17:46:46|0.02931374
17:46:47|0.02931374
17:46:48|0.02931374
17:46:49|0.02931374
17:46:50|0.02931374
17:46:51|0.02931374
17:46:51|0.02931374
17:46:52|0.02931374
17:46:54|0.02931374
17:46:55|0.02931374
17:46:56|0.02931374
17:46:57|0.02931374
17:46:58|0.02931374
17:46:59|0.02931374
17:47:00|0.02931374
17:47:01|0.02931374
17:47:03|0.02929
17:47:04|0.02929
17:47:05|0.02929
17:47:06|0.02929
17:47:07|0.02929
17:47:07|0.02930188
17:47:08|0.02930188
17:47:09|0.02930188
17:47:12|0.02930188
17:47:12|0.02930188
17:47:13|0.02930188
17:47:14|0.02928
17:47:15|0.02928
17:47:17|0.02928
17:47:17|0.02928
17:47:19|0.0292692
17:47:20|0.0292692
17:47:21|0.0292692
17:47:22|0.0292612
17:47:23|0.0292612
17:47:24|0.02925
17:47:25|0.02922
17:47:26|0.02923699
17:47:27|0.02923699
17:47:28|0.02922002
17:47:29|0.02921625
17:47:30|0.02921625
17:47:31|0.02921625
17:47:33|0.0292
17:47:34|0.02919
17:47:35|0.02917895
17:47:35|0.02917647
17:47:36|0.02917308
17:47:38|0.02918805
17:47:39|0.02918805
17:47:39|0.02918805
17:47:41|0.02914902
17:47:42|0.02914785
17:47:43|0.02914785
17:47:44|0.02914994
17:47:45|0.02914994
17:47:46|0.02914994
17:47:47|0.02914838
17:47:49|0.02914838
17:47:49|0.02914838
17:47:51|0.02914838
17:47:51|0.02914838
17:47:52|0.02914838
17:47:54|0.02914838
17:47:54|0.02914838
17:47:56|0.02914838
17:47:56|0.02914838
17:47:57|0.02914838
17:47:58|0.02912109
17:48:00|0.02910337
17:48:01|0.02910337
17:48:02|0.02910337
17:48:03|0.02910337
17:48:04|0.02914846
17:48:06|0.0291635
17:48:07|0.0291635
17:48:07|0.0291635
17:48:09|0.02917308
17:48:10|0.02917308
17:48:11|0.02916525
17:48:12|0.02916525
17:48:13|0.02916525
17:48:14|0.02916525
17:48:15|0.02916525
17:48:16|0.02916525
17:48:17|0.02916525
17:48:18|0.02916525
17:48:19|0.02916525
17:48:20|0.02916525
17:48:21|0.02916525
17:48:22|0.02916525
17:48:23|0.02916525
17:48:24|0.02916525
17:48:25|0.02916525
17:48:26|0.0291207
17:48:27|0.0291207
17:48:28|0.02911812
17:48:29|0.02911812
17:48:30|0.02911812
17:48:32|0.02911812
17:48:33|0.02911812
17:48:33|0.02911812
17:48:34|0.02911812
17:48:35|0.02911812
17:48:37|0.02911812
17:48:37|0.02911812
17:48:38|0.02917376
17:48:39|0.02915346
17:48:40|0.02915346
17:48:42|0.02915721
17:48:42|0.02915721
17:48:43|0.02915721
17:48:44|0.02915721
17:48:45|0.02916806
17:48:46|0.02916915
17:48:47|0.02916915
17:48:48|0.02916915
17:48:50|0.02916915
17:48:50|0.02916915
17:48:51|0.02916915
17:48:52|0.029184
17:48:53|0.029184
17:48:54|0.0291504
17:48:55|0.0291504
17:48:56|0.0291504
17:48:57|0.0291504
17:48:58|0.0291504
17:49:01|0.0291504
17:49:01|0.0291504
17:49:03|0.0291504
17:49:03|0.0291504
17:49:05|0.0291514
17:49:06|0.0291514
17:49:06|0.0291514
17:49:08|0.0291514
17:49:10|0.0291514
17:49:11|0.0291514
17:49:11|0.02912664
17:49:13|0.02912664
17:49:13|0.02912664
17:49:15|0.02912664
17:49:15|0.02912664
17:49:17|0.02912664
17:49:17|0.02912664
17:49:18|0.02912664
17:49:20|0.02912664
17:49:21|0.02912664
17:49:22|0.02912664
17:49:23|0.02912664
17:49:24|0.02912664
17:49:25|0.02912664
17:49:26|0.02912664
17:49:27|0.02912664
17:49:28|0.02912664
17:49:29|0.02912891
17:49:30|0.02912664
17:49:31|0.02912664
17:49:31|0.02912256
17:49:33|0.02913374
17:49:34|0.02913374
17:49:35|0.02913374
17:49:36|0.02913374
17:49:37|0.02913374
17:49:38|0.02913374
17:49:39|0.02914744
17:49:40|0.02914452
17:49:41|0.02911597
17:49:42|0.02911597
17:49:42|0.02911597
17:49:44|0.02911597
17:49:44|0.02911597
17:49:46|0.02911597
17:49:47|0.02911597
17:49:48|0.02911597
17:49:49|0.02911597
17:49:50|0.02911597
17:49:51|0.02911597
17:49:52|0.02911597
17:49:53|0.02911597
17:49:54|0.02910883
17:49:55|0.02910883
17:49:56|0.0291
17:49:57|0.0291
17:49:58|0.0291
17:49:59|0.0291
17:50:00|0.0291
17:50:01|0.02909834
17:50:02|0.02909834
17:50:03|0.02909834
17:50:04|0.02909834
17:50:05|0.02909834
17:50:07|0.02909834
17:50:07|0.02909834
17:50:08|0.02909834
17:50:10|0.02909834
17:50:11|0.02909834
17:50:11|0.02909834
17:50:13|0.02909834
17:50:13|0.02909834
17:50:14|0.02909834
17:50:16|0.02909834
17:50:17|0.0290653
17:50:18|0.02906
17:50:19|0.02906427
17:50:20|0.02906427
17:50:21|0.02905008
17:50:22|0.02905008
17:50:23|0.02905008
17:50:24|0.02905008
17:50:25|0.02905536
17:50:26|0.02906294
17:50:27|0.02906294
17:50:28|0.02904943
17:50:29|0.02905701
17:50:30|0.02905115
17:50:31|0.02905112
17:50:32|0.02905112
17:50:33|0.02904502
17:50:34|0.02905825
17:50:35|0.02901695
17:50:36|0.02904417
17:50:37|0.02906112
17:50:38|0.02909238
17:50:39|0.0290772
17:50:40|0.02908653
17:50:41|0.02908653
17:50:42|0.02908653
17:50:43|0.02906827
17:50:44|0.02906827
17:50:45|0.02906827
17:50:46|0.02905812
17:50:47|0.02905812
17:50:48|0.02905812
17:50:49|0.02905812
17:50:50|0.02904446
17:50:51|0.02903345
17:50:52|0.02903343
17:50:53|0.029
17:50:54|0.029
17:50:55|0.029
17:50:56|0.02898
17:50:57|0.02898625
17:50:58|0.02897148
17:50:59|0.02894475
17:51:00|0.0289361
17:51:01|0.0289361
17:51:02|0.02891581
17:51:03|0.02896123
17:51:04|0.02896121
17:51:06|0.02898329
17:51:07|0.02901356
17:51:08|0.02901356
17:51:08|0.02903039
17:51:10|0.02900852
17:51:11|0.02900852
17:51:12|0.0289792
17:51:13|0.02900852
17:51:14|0.02896852
17:51:15|0.02896852
17:51:16|0.02895379
17:51:17|0.0289538
17:51:18|0.02894783
17:51:19|0.02893746
17:51:20|0.02893745
17:51:21|0.02893745
17:51:21|0.02893745
17:51:23|0.02893745
17:51:24|0.02893745
17:51:25|0.02893745
17:51:26|0.02892725
17:51:27|0.02892725
17:51:27|0.02892725
17:51:29|0.02892725
17:51:30|0.02892725
17:51:31|0.02892725
17:51:32|0.02892725
17:51:33|0.02896895
17:51:34|0.02896924
17:51:35|0.02896924
17:51:36|0.02896331
17:51:38|0.02893954
17:51:38|0.02892873
17:51:40|0.02892873
17:51:40|0.0289
17:51:41|0.02890161
17:51:42|0.0289044
17:51:43|0.0289044
17:51:44|0.0289044
17:51:45|0.0289044
17:51:46|0.0289044
17:51:47|0.0289044
17:51:48|0.02887353
17:51:49|0.02887
17:51:50|0.02887131
17:51:52|0.02887128
17:51:52|0.02887946
17:51:53|0.0288756
17:51:54|0.02887845
17:51:55|0.02887845
17:51:56|0.02889568
17:51:57|0.02889568
17:51:58|0.02889568
17:51:59|0.0288683
17:52:00|0.02887727
17:52:01|0.02891544
17:52:03|0.02889797
17:52:03|0.02894847
17:52:04|0.02892171
17:52:05|0.02892171
17:52:07|0.02896896
17:52:08|0.02896896
17:52:09|0.02896033
17:52:09|0.02896033
17:52:11|0.02894207
17:52:12|0.02894207
17:52:13|0.02896033
17:52:13|0.02896033
17:52:15|0.02895469
17:52:16|0.02895469
17:52:16|0.02892762
17:52:18|0.02892762
17:52:19|0.02892465
17:52:19|0.02892465
17:52:21|0.02892765
17:52:22|0.02892465
17:52:23|0.02891605
17:52:24|0.02891605
17:52:25|0.02892171
17:52:27|0.02895868
17:52:28|0.02894551
17:52:28|0.02894551
17:52:29|0.02894551
17:52:30|0.02894551
17:52:32|0.02894551
17:52:33|0.02893628
17:52:33|0.02895361
17:52:34|0.02895361
17:52:35|0.02897147
17:52:37|0.02893628
17:52:37|0.02895737
17:52:38|0.02894251
17:52:40|0.02894251
17:52:41|0.02894251
17:52:42|0.02895436
17:52:43|0.02895436
17:52:44|0.02895436
17:52:45|0.0289305
17:52:46|0.0289305
17:52:47|0.0289305
17:52:48|0.0289305
17:52:49|0.0289305
17:52:50|0.0289305
17:52:51|0.029
17:52:52|0.02901877
17:52:53|0.02899992
17:52:54|0.02899992
17:52:56|0.02894257
17:52:57|0.02894257
17:52:57|0.02894257
17:52:58|0.02894257
17:52:59|0.02894257
17:53:00|0.02894257
17:53:01|0.02894257
17:53:03|0.02894257
17:53:03|0.02894257
17:53:05|0.02894257
17:53:06|0.02894257
17:53:08|0.02903457
17:53:09|0.02903457
17:53:10|0.02903135
17:53:11|0.02903135
17:53:12|0.02903135
17:53:12|0.02903135
17:53:14|0.02903135
17:53:15|0.0290115
17:53:16|0.0290115
17:53:17|0.02901565
17:53:18|0.02901565
17:53:19|0.02901565
17:53:20|0.02901565
17:53:21|0.02901565
17:53:22|0.02903135
17:53:23|0.02901565
17:53:24|0.02901567
17:53:25|0.02901567
17:53:26|0.02901567
17:53:27|0.0289792
17:53:28|0.028993
17:53:29|0.028993
17:53:31|0.028993
17:53:31|0.02898112
17:53:32|0.02898112
17:53:33|0.02901076
17:53:34|0.02901076
17:53:35|0.02901076
17:53:37|0.02902242
17:53:37|0.02902242
17:53:38|0.02902242
17:53:39|0.02898633
17:53:41|0.02898633
17:53:41|0.02902016
17:53:42|0.02902016
17:53:43|0.02902016
17:53:44|0.02902016
17:53:46|0.02902016
17:53:46|0.02902016
17:53:47|0.02902016
17:53:48|0.02904
17:53:49|0.02905
17:53:50|0.02906
17:53:51|0.02906
17:53:52|0.02908
17:53:54|0.02906527
17:53:55|0.02906527
17:53:56|0.02906527
17:53:56|0.02906527
17:53:58|0.02904479
17:53:58|0.02904479
17:54:00|0.02908077
17:54:01|0.02909836
17:54:02|0.02909836
17:54:04|0.02909836
17:54:04|0.0290821
17:54:06|0.0291
17:54:07|0.02909657
17:54:09|0.02915238
17:54:11|0.02911456
17:54:11|0.02910509
17:54:13|0.02911015
17:54:14|0.02911015
17:54:14|0.0290972
17:54:15|0.0290816
17:54:16|0.0290816
17:54:18|0.02912139
17:54:19|0.02912139
17:54:19|0.02911557
17:54:20|0.02909404
17:54:22|0.02907137
17:54:22|0.02907137
17:54:23|0.02906112
17:54:25|0.02907482
17:54:25|0.02907482
17:54:27|0.02907482
17:54:28|0.0290469
17:54:28|0.0290469
17:54:30|0.0290469
17:54:30|0.0290469
17:54:31|0.0290469
17:54:32|0.02904059
17:54:33|0.02904059
17:54:35|0.02904059
17:54:35|0.02904059
17:54:36|0.02904059
17:54:38|0.02904059
17:54:39|0.02904059
17:54:40|0.02904059
17:54:40|0.02904059
17:54:41|0.02903991
17:54:43|0.02904818
17:54:43|0.02905239
17:54:45|0.02905239
17:54:45|0.02905239
17:54:47|0.02906319
17:54:48|0.02906319
17:54:48|0.02907483
17:54:50|0.02907483
17:54:50|0.02907483
17:54:51|0.0290816
17:54:53|0.02909183
17:54:53|0.02909183
17:54:54|0.02909183
17:54:56|0.02909183
17:54:57|0.02909183
17:54:58|0.02909183
17:54:59|0.02909183
17:54:59|0.02909183
17:55:01|0.02909183
17:55:02|0.02909183
17:55:03|0.0291072
17:55:03|0.0291072
17:55:05|0.0291072
17:55:06|0.0291072
17:55:07|0.0291072
17:55:08|0.0291072
17:55:08|0.0291072
17:55:10|0.0291072
17:55:10|0.0291072
17:55:12|0.0291072
17:55:13|0.02912072
17:55:13|0.02910594
17:55:15|0.02910594
17:55:16|0.02911182
17:55:17|0.02911182
17:55:18|0.02911182
17:55:20|0.02911182
17:55:21|0.02911182
17:55:21|0.02911182
17:55:22|0.02911182
17:55:23|0.02913621
17:55:24|0.0291243
17:55:25|0.0291243
17:55:26|0.0291243
17:55:28|0.0291243
17:55:28|0.0291243
17:55:30|0.02913621
17:55:31|0.02912665
17:55:32|0.02913621
17:55:33|0.02913621
17:55:34|0.02913621
17:55:34|0.02913621
17:55:35|0.02913621
17:55:37|0.02913621
17:55:38|0.02913621
17:55:38|0.02914755
17:55:40|0.02914755
17:55:41|0.02914755
17:55:42|0.02916
17:55:43|0.02917
17:55:44|0.02917
17:55:44|0.02917
17:55:45|0.02917
17:55:46|0.02918
17:55:47|0.02916834
17:55:49|0.02916834
17:55:50|0.02916834
17:55:51|0.02916834
17:55:52|0.02913124
17:55:53|0.02915099
17:55:54|0.02915099
17:55:54|0.02915099
17:55:56|0.02915099
17:55:57|0.02915099
17:55:58|0.02915099
17:55:58|0.02917038
17:56:00|0.02917038
17:56:00|0.02912367
17:56:02|0.02912367
17:56:03|0.02912367
17:56:04|0.02912367
17:56:04|0.02912367
17:56:05|0.02912367
17:56:07|0.02912367
17:56:08|0.02912367
17:56:10|0.02912367
17:56:11|0.02909414
17:56:12|0.02909414
17:56:13|0.02910393
17:56:14|0.02910393
17:56:15|0.02911774
17:56:16|0.02911774
17:56:16|0.02911774
17:56:18|0.02911774
17:56:19|0.02911774
17:56:19|0.02910625
17:56:20|0.02910625
17:56:21|0.02910625
17:56:22|0.02911266
17:56:23|0.02911266
17:56:24|0.02911774
17:56:25|0.02911774
17:56:27|0.02911774
17:56:27|0.02911774
17:56:28|0.02912374
17:56:30|0.02912374
17:56:30|0.02912374
17:56:31|0.02912374
17:56:33|0.02914385
17:56:34|0.02914385
17:56:35|0.02914385
17:56:35|0.02918086
17:56:36|0.02919
17:56:38|0.0291957
17:56:38|0.0291957
17:56:39|0.0291957
17:56:40|0.0292
17:56:41|0.0292
17:56:43|0.0292
17:56:43|0.0292
17:56:44|0.02921
17:56:46|0.02920579
17:56:46|0.02920579
17:56:48|0.02920579
17:56:49|0.02920579
17:56:50|0.02922091
17:56:51|0.02922091
17:56:52|0.02922091
17:56:53|0.02922091
17:56:54|0.02922907
17:56:55|0.02923
17:56:56|0.02923
17:56:56|0.02923
17:56:57|0.02923
17:56:59|0.02922998
17:57:00|0.02922998
17:57:01|0.02922998
17:57:02|0.02921605
17:57:03|0.02921605
17:57:04|0.02921605
17:57:05|0.02921605
17:57:06|0.02919078
17:57:07|0.02919078
17:57:08|0.02919078
17:57:09|0.02919078
17:57:09|0.02919078
17:57:11|0.02919078
17:57:12|0.02919078
17:57:13|0.02919078
17:57:13|0.02920042
17:57:15|0.02920042
17:57:16|0.02915328
17:57:17|0.02915328
17:57:19|0.0291338
17:57:19|0.0291338
17:57:20|0.02913386
17:57:21|0.02913386
17:57:22|0.02913386
17:57:23|0.02912334
17:57:24|0.02912334
17:57:26|0.02912334
17:57:27|0.02911485
17:57:27|0.02911494
17:57:28|0.02910668
17:57:30|0.02911777
17:57:30|0.02910666
17:57:31|0.02910666
17:57:33|0.02910672
17:57:33|0.02910672
17:57:35|0.02911775
17:57:36|0.02912965
17:57:36|0.02912964
17:57:38|0.02912966
17:57:39|0.02912966
17:57:40|0.02912966
17:57:41|0.02912966
17:57:41|0.02912079
17:57:42|0.02912079
17:57:43|0.0291163
17:57:44|0.02910266
17:57:46|0.02910338
17:57:46|0.02914756
17:57:47|0.02914756
17:57:48|0.02911167
17:57:49|0.02911167
17:57:51|0.02911846
17:57:52|0.02911848
17:57:52|0.02911848
17:57:54|0.02910884
17:57:55|0.02911691
17:57:56|0.02911692
17:57:57|0.02910292
17:57:58|0.02910292
17:57:58|0.02910883
17:58:00|0.02910883
17:58:01|0.02911774
17:58:02|0.02911777
17:58:03|0.02910883
17:58:03|0.02910883
17:58:05|0.02912071
17:58:06|0.02911672
17:58:06|0.02912665
17:58:08|0.02912665
17:58:09|0.02911476
17:58:10|0.02911476
17:58:12|0.02911672
17:58:13|0.02911672
17:58:14|0.02911672
17:58:15|0.02911672
17:58:16|0.02911672
17:58:17|0.02911672
17:58:19|0.02911672
17:58:20|0.02911672
17:58:20|0.02911672
17:58:22|0.02911672
17:58:22|0.02911672
17:58:24|0.02911672
17:58:24|0.02911672
17:58:26|0.02911672
17:58:27|0.02911672
17:58:28|0.02911672
17:58:30|0.02911672
17:58:30|0.02911672
17:58:31|0.02911672
17:58:32|0.02911672
17:58:33|0.02911672
17:58:34|0.02912963
17:58:36|0.02912963
17:58:37|0.02912963
17:58:37|0.02912963
17:58:39|0.02912963
17:58:39|0.02912963
17:58:40|0.02912963
17:58:41|0.02912963
17:58:42|0.02912963
17:58:44|0.02912963
17:58:45|0.02912963
17:58:45|0.02912963
17:58:46|0.02912963
17:58:48|0.02912963
17:58:48|0.02912963
17:58:49|0.02912963
17:58:50|0.02912963
17:58:51|0.02913296
17:58:52|0.02913296
17:58:53|0.02913296
17:58:54|0.02913296
17:58:56|0.02913296
17:58:56|0.02913296
17:58:57|0.02913296
17:58:58|0.02913296
17:58:59|0.02913296
17:59:01|0.02912374
17:59:01|0.02912374
17:59:03|0.02912374
17:59:04|0.02913258
17:59:05|0.02913258
17:59:05|0.02912961
17:59:06|0.02912961
17:59:08|0.02912961
17:59:08|0.02912961
17:59:09|0.02912961
17:59:11|0.02912961
17:59:12|0.02912961
17:59:13|0.02912961
17:59:14|0.02907888
17:59:15|0.02907888
17:59:17|0.02907888
17:59:18|0.02907888
17:59:18|0.02907888
17:59:20|0.02907888
17:59:21|0.02907888
17:59:22|0.02907888
17:59:23|0.02907888
17:59:24|0.02907888
17:59:25|0.02907888
17:59:26|0.02907888
17:59:27|0.02907888
17:59:28|0.02907888
17:59:29|0.02907888
17:59:30|0.02910685
17:59:31|0.02910685
17:59:32|0.02910685
17:59:33|0.02910685
17:59:34|0.02910685
17:59:35|0.02910685
17:59:36|0.02910685
17:59:37|0.02908451
17:59:38|0.02908451
17:59:39|0.02909687
17:59:40|0.02909687
17:59:40|0.02909687
17:59:42|0.02909204
17:59:43|0.02908031
17:59:43|0.02909222
17:59:45|0.02908738
17:59:45|0.02908739
17:59:47|0.02908739
17:59:47|0.02908739
17:59:49|0.02908739
17:59:50|0.02908739
17:59:51|0.02908807
17:59:52|0.02908738
17:59:53|0.029096
17:59:53|0.029096
17:59:55|0.029096
17:59:56|0.029096
17:59:56|0.029096
17:59:57|0.029096
17:59:59|0.029096
18:00:00|0.029096
18:00:01|0.029096
18:00:02|0.02910379
18:00:03|0.02911929
18:00:04|0.02910384
18:00:05|0.029091
18:00:06|0.02908506
18:00:07|0.02911552
18:00:08|0.02911552
18:00:09|0.02911552
18:00:10|0.02911552
18:00:11|0.02909919
18:00:12|0.02909919
18:00:14|0.02908815
18:00:14|0.02909695
18:00:15|0.02909399
18:00:16|0.02909399
18:00:17|0.02909289
18:00:18|0.02909289
18:00:19|0.02907868
18:00:21|0.02907868
18:00:22|0.02910586
18:00:22|0.02912193
18:00:23|0.0291267
18:00:24|0.0291455
18:00:26|0.0291712
18:00:27|0.0291712
18:00:28|0.0291712
18:00:28|0.0291712
18:00:29|0.02919696
18:00:31|0.02917714
18:00:32|0.0291623
18:00:33|0.0291623
18:00:34|0.02915635
18:00:35|0.02915635
18:00:36|0.02915635
18:00:38|0.0291476
18:00:39|0.0291328
18:00:40|0.02917249
18:00:40|0.02913855
18:00:41|0.02915661
18:00:42|0.02915701
18:00:43|0.02915701
18:00:44|0.029157
18:00:45|0.02917957
18:00:46|0.02918537
18:00:47|0.02915703
18:00:49|0.02915703
18:00:49|0.02915703
18:00:50|0.02915703
18:00:51|0.02915703
18:00:52|0.02919677
18:00:53|0.02921471
18:00:54|0.0292003
18:00:55|0.02920019
18:00:56|0.02920019
18:00:58|0.02920025
18:00:58|0.02920696
18:01:00|0.02920705
18:01:01|0.02922308
18:01:01|0.02920019
18:01:02|0.02919268
18:01:03|0.02919268
18:01:05|0.02918603
18:01:06|0.02918601
18:01:06|0.02916745
18:01:08|0.02916745
18:01:08|0.02916745
18:01:09|0.02916745
18:01:11|0.02916745
18:01:12|0.02916745
18:01:13|0.02916745
18:01:15|0.0292348
18:01:15|0.0292348
18:01:17|0.0292348
18:01:17|0.0292348
18:01:18|0.0292348
18:01:20|0.0292348
18:01:20|0.0292348
18:01:21|0.0292348
18:01:22|0.0292348
18:01:23|0.0292348
18:01:25|0.0292348
18:01:26|0.0292348
18:01:26|0.0292348
18:01:27|0.0292348
18:01:28|0.0292348
18:01:30|0.0292348
18:01:31|0.0292348
18:01:31|0.0292348
18:01:32|0.02919314
18:01:34|0.02919314
18:01:34|0.02917902
18:01:36|0.02917902
18:01:37|0.02916745
18:01:38|0.02916745
18:01:38|0.02916745
18:01:40|0.02916745
18:01:41|0.02916745
18:01:42|0.02916745
18:01:43|0.02916744
18:01:44|0.02916744
18:01:45|0.02916744
18:01:46|0.02916744
18:01:47|0.02916744
18:01:48|0.02916744
18:01:49|0.02916744
18:01:50|0.02916744
18:01:51|0.02913853
18:01:52|0.02913441
18:01:53|0.02913441
18:01:54|0.02913441
18:01:55|0.02913441
18:01:56|0.02913441
18:01:57|0.02913441
18:01:58|0.02916744
18:01:59|0.02913854
18:02:00|0.02913854
18:02:01|0.02913854
18:02:02|0.02913854
18:02:03|0.02913854
18:02:04|0.02913854
18:02:05|0.02914108
18:02:06|0.02914108
18:02:07|0.02912772
18:02:08|0.02912772
18:02:09|0.02912772
18:02:10|0.02912772
18:02:11|0.02914811
18:02:12|0.02914811
18:02:14|0.02914811
18:02:14|0.02915596
18:02:15|0.02915596
18:02:16|0.02915596
18:02:17|0.02915596
18:02:19|0.02915596
18:02:19|0.02915596
18:02:21|0.02915596
18:02:23|0.02916744
18:02:23|0.02916744
18:02:24|0.02916744
18:02:25|0.02916744
18:02:27|0.02916744
18:02:28|0.02916744
18:02:29|0.02916744
18:02:30|0.02915596
18:02:31|0.02915596
18:02:32|0.02915596
18:02:33|0.02915596
18:02:34|0.02915596
18:02:35|0.02915596
18:02:36|0.02915596
18:02:37|0.02915596
18:02:38|0.02915596
18:02:39|0.02915596
18:02:40|0.02915596
18:02:41|0.02915596
18:02:42|0.02915596
18:02:43|0.02915596
18:02:44|0.02915596
18:02:45|0.02915596
18:02:46|0.02915596
18:02:47|0.02911507
18:02:48|0.02911507
18:02:50|0.02911507
18:02:50|0.02911507
18:02:51|0.02911507
18:02:52|0.02911417
18:02:53|0.02911417
18:02:54|0.02912969
18:02:56|0.02912969
18:02:56|0.02912969
18:02:58|0.02909399
18:02:58|0.02907867
18:02:59|0.02907867
18:03:00|0.02907867
18:03:01|0.02907867
18:03:02|0.02910743
18:03:03|0.02910743
18:03:04|0.02910743
18:03:05|0.02910743
18:03:06|0.02910743
18:03:07|0.02910743
18:03:08|0.02910743
18:03:09|0.02908373
18:03:11|0.02908373
18:03:12|0.02908373
18:03:12|0.02908373
18:03:13|0.02908373
18:03:14|0.02908373
18:03:16|0.02908373
18:03:18|0.02908373
18:03:18|0.02913668
18:03:20|0.02913668
18:03:20|0.02913668
18:03:22|0.02913668
18:03:22|0.02913668
18:03:23|0.02913668
18:03:24|0.02913668
18:03:26|0.02913668
18:03:27|0.0290816
18:03:28|0.0290816
18:03:29|0.02908167
18:03:30|0.02908167
18:03:31|0.02908167
18:03:32|0.02908167
18:03:33|0.02908167
18:03:34|0.02908005
18:03:35|0.02908005
18:03:37|0.02907867
18:03:38|0.02908167
18:03:38|0.02908167
18:03:39|0.0290653
18:03:40|0.0290653
18:03:41|0.0290653
18:03:43|0.0290653
18:03:43|0.0290653
18:03:45|0.02904645
18:03:46|0.02904645
18:03:47|0.02905088
18:03:47|0.02905088
18:03:48|0.02905088
18:03:49|0.02904
18:03:50|0.02904
18:03:51|0.02904
18:03:52|0.02904
18:03:54|0.02904
18:03:54|0.02900429
18:03:55|0.02900429
18:03:56|0.02900429
18:03:57|0.02900429
18:03:59|0.02900639
18:04:00|0.02898432
18:04:01|0.02898432
18:04:02|0.02898432
18:04:03|0.02900984
18:04:04|0.02900984
18:04:04|0.02900758
18:04:05|0.02900758
18:04:07|0.02901336
18:04:08|0.02901336
18:04:09|0.02901336
18:04:09|0.02901336
18:04:12|0.02901336
18:04:12|0.02901336
18:04:13|0.02901336
18:04:15|0.02901283
18:04:15|0.02901283
18:04:17|0.02901283
18:04:19|0.02901283
18:04:20|0.02898432
18:04:20|0.02898432
18:04:22|0.02898432
18:04:23|0.02898432
18:04:24|0.02898432
18:04:25|0.02898432
18:04:26|0.02898432
18:04:27|0.02898432
18:04:28|0.02898432
18:04:29|0.02897
18:04:30|0.02897
18:04:31|0.02897
18:04:32|0.02897
18:04:33|0.029
18:04:34|0.028977
18:04:35|0.028977
18:04:36|0.028977
18:04:37|0.02897731
18:04:38|0.02897731
18:04:39|0.02897731
18:04:40|0.02897731
18:04:41|0.02897731
18:04:42|0.02897731
18:04:43|0.02897731
18:04:44|0.02897731
18:04:45|0.02897731
18:04:46|0.02897731
18:04:47|0.02897731
18:04:48|0.02899533
18:04:49|0.02899533
18:04:50|0.02899533
18:04:51|0.02899533
18:04:52|0.02899533
18:04:53|0.02899533
18:04:54|0.0290158
18:04:55|0.0290158
18:04:56|0.02899533
18:04:57|0.02898319
18:04:58|0.02898319
18:04:59|0.02898319
18:05:00|0.02898319
18:05:01|0.02898319
18:05:02|0.02898319
18:05:04|0.02898319
18:05:04|0.02898319
18:05:06|0.02898319
18:05:06|0.02898319
18:05:08|0.02898319
18:05:09|0.02898319
18:05:09|0.02898319
18:05:10|0.02898319
18:05:11|0.02898319
18:05:13|0.02899533
18:05:13|0.02897184
18:05:14|0.02897184
18:05:15|0.02897184
18:05:16|0.02896132
18:05:18|0.02896132
18:05:19|0.02896132
18:05:20|0.02896132
18:05:21|0.02896132
18:05:23|0.02899533
18:05:23|0.02899872
18:05:24|0.02899872
18:05:26|0.02899872
18:05:27|0.02902878
18:05:28|0.02902878
18:05:28|0.02902878
18:05:29|0.02902878
18:05:30|0.02902878
18:05:31|0.029045
18:05:33|0.02905376
18:05:34|0.02905376
18:05:34|0.02905376
18:05:35|0.02905376
18:05:36|0.02905376
18:05:37|0.02905376
18:05:39|0.02905376
18:05:39|0.02905376
18:05:41|0.02905376
18:05:41|0.02905376
18:05:42|0.02905376
18:05:43|0.02905376
18:05:44|0.02905376
18:05:46|0.02905376
18:05:47|0.02905376
18:05:48|0.02905376
18:05:49|0.02905376
18:05:50|0.02905376
18:05:51|0.02905376
18:05:51|0.02905376
18:05:53|0.02905376
18:05:54|0.02900859
18:05:55|0.02900859
18:05:56|0.02902
18:05:57|0.02904792
18:05:58|0.02904792
18:05:59|0.02904792
18:06:00|0.02904792
18:06:00|0.02904999
18:06:01|0.02904999
18:06:03|0.02904999
18:06:04|0.02902671
18:06:05|0.02902671
18:06:06|0.02902671
18:06:07|0.02902671
18:06:08|0.02902671
18:06:09|0.0290091
18:06:10|0.0290091
18:06:11|0.0290091
18:06:12|0.02901903
18:06:13|0.02901886
18:06:14|0.02901886
18:06:15|0.02901886
18:06:16|0.02901886
18:06:17|0.02901886
18:06:18|0.02901886
18:06:20|0.029
18:06:20|0.029
18:06:21|0.029
18:06:23|0.02899321
18:06:24|0.02899
18:06:25|0.02899
18:06:26|0.02899
18:06:27|0.029
18:06:29|0.029
18:06:30|0.02899862
18:06:30|0.02899862
18:06:31|0.02899862
18:06:33|0.02899862
18:06:34|0.02899862
18:06:34|0.02899862
18:06:35|0.02899862
18:06:36|0.02901843
18:06:37|0.02901843
18:06:39|0.02901843
18:06:39|0.02901843
18:06:41|0.02901843
18:06:41|0.02901843
18:06:43|0.02901843
18:06:44|0.02902163
18:06:45|0.02902163
18:06:46|0.02902163
18:06:47|0.02902163
18:06:48|0.02902163
18:06:50|0.02905
18:06:51|0.02905
18:06:51|0.02905851
18:06:52|0.02905851
18:06:53|0.02908002
18:06:54|0.02908002
18:06:55|0.02908002
18:06:56|0.02908002
18:06:58|0.02908002
18:06:58|0.02904861
18:06:59|0.02904861
18:07:01|0.02904861
18:07:01|0.02904861
18:07:02|0.02904861
18:07:03|0.02904861
18:07:05|0.02904861
18:07:05|0.02904861
18:07:07|0.02904861
18:07:07|0.02904861
18:07:08|0.02904861
18:07:10|0.02904861
18:07:10|0.02904861
18:07:12|0.02901871
18:07:12|0.02901871
18:07:14|0.02901871
18:07:14|0.02904499
18:07:15|0.02904499
18:07:17|0.02904499
18:07:19|0.02904499
18:07:20|0.02904499
18:07:21|0.02904499
18:07:22|0.02904499
18:07:23|0.02905881
18:07:24|0.02905881
18:07:25|0.02905881
18:07:26|0.02905881
18:07:27|0.02905881
18:07:28|0.02905881
18:07:29|0.02905881
18:07:30|0.02905881
18:07:31|0.02905881
18:07:32|0.02898343
18:07:33|0.02898343
18:07:34|0.02898343
18:07:35|0.02898343
18:07:36|0.02899925
18:07:37|0.02897641
18:07:38|0.02897641
18:07:39|0.02897641
18:07:40|0.0289906
18:07:41|0.0289906
18:07:42|0.0289906
18:07:43|0.0289906
18:07:44|0.0289906
18:07:46|0.0289906
18:07:46|0.0289906
18:07:47|0.0289906
18:07:48|0.02896823
18:07:49|0.02896823
18:07:51|0.02897662
18:07:51|0.02897662
18:07:52|0.02897662
18:07:53|0.02897662
18:07:54|0.02894898
18:07:55|0.0289101
18:07:57|0.0289101
18:07:57|0.0289101
18:07:59|0.0289101
18:08:00|0.0289101
18:08:00|0.02891
18:08:02|0.02891
18:08:03|0.02891
18:08:03|0.02891
18:08:05|0.02891
18:08:06|0.02891001
18:08:06|0.02891001
18:08:08|0.02891001
18:08:09|0.02891001
18:08:10|0.02891001
18:08:11|0.02891001
18:08:12|0.0288965
18:08:13|0.0288965
18:08:14|0.0288965
18:08:15|0.02887209
18:08:16|0.0288721
18:08:16|0.0288721
18:08:18|0.0288721
18:08:18|0.0288721
18:08:19|0.02889688
18:08:21|0.02889688
18:08:22|0.02889688
18:08:23|0.02889688
18:08:23|0.02886
18:08:25|0.02886
18:08:26|0.02886
18:08:27|0.02887162
18:08:28|0.02885649
18:08:29|0.02885649
18:08:30|0.0288
18:08:31|0.02882672
18:08:32|0.02880646
18:08:33|0.02883091
18:08:34|0.02881074
18:08:35|0.02879767
18:08:36|0.02879767
18:08:37|0.02880646
18:08:38|0.02880646
18:08:40|0.02880646
18:08:40|0.02880646
18:08:41|0.02875
18:08:42|0.02875
18:08:43|0.02876448
18:08:44|0.02876439
18:08:46|0.02876445
18:08:46|0.02876445
18:08:47|0.02876445
18:08:49|0.0287744
18:08:50|0.0287744
18:08:51|0.0287744
18:08:51|0.02876448
18:08:53|0.02873441
18:08:53|0.0287647
18:08:55|0.02878251
18:08:55|0.02878251
18:08:56|0.02878251
18:08:57|0.02878251
18:08:58|0.0287826
18:09:00|0.02879334
18:09:00|0.02879334
18:09:01|0.02881219
18:09:02|0.0288256
18:09:03|0.02885714
18:09:04|0.02883116
18:09:06|0.02880512
18:09:06|0.0287881
18:09:07|0.0287881
18:09:09|0.0287744
18:09:10|0.02880252
18:09:10|0.02880252
18:09:11|0.02880252
18:09:12|0.02880252
18:09:14|0.02879411
18:09:15|0.02879411
18:09:15|0.02879411
18:09:17|0.02879411
18:09:18|0.02875652
18:09:19|0.02875652
18:09:20|0.02879036
18:09:20|0.02879036
18:09:23|0.02879036
18:09:23|0.02879036
18:09:25|0.02879036
18:09:26|0.02875008
18:09:28|0.02875008
18:09:28|0.02875008
18:09:29|0.02875008
18:09:31|0.02873357
18:09:32|0.02876877
18:09:32|0.02876877
18:09:33|0.02876877
18:09:34|0.02876877
18:09:36|0.02876877
18:09:36|0.02876877
18:09:37|0.02874861
18:09:38|0.02874861
18:09:39|0.02874861
18:09:41|0.02872555
18:09:41|0.02869001
18:09:43|0.02869001
18:09:43|0.02872268
18:09:44|0.02872268
18:09:45|0.02872268
18:09:47|0.02872268
18:09:47|0.02872268
18:09:48|0.0287198
18:09:50|0.02870028
18:09:51|0.02872396
18:09:52|0.02872396
18:09:53|0.02870318
18:09:54|0.02870318
18:09:55|0.02870318
18:09:56|0.02871332
18:09:57|0.02871332
18:09:58|0.02872268
18:09:59|0.02872268
18:10:00|0.02869053
18:10:01|0.02872304
18:10:02|0.02872304
18:10:03|0.02871332
18:10:04|0.02869052
18:10:05|0.02872209
18:10:06|0.02875008
18:10:07|0.02873931
18:10:08|0.0287307
18:10:09|0.02875149
18:10:10|0.02872784
18:10:11|0.02875148
18:10:12|0.02875148
18:10:14|0.02873072
18:10:15|0.02873072
18:10:15|0.02873421
18:10:16|0.02874562
18:10:17|0.02874562
18:10:18|0.02874562
18:10:19|0.02879486
18:10:20|0.02874562
18:10:22|0.02878065
18:10:24|0.02878065
18:10:24|0.02878065
18:10:25|0.02873269
18:10:26|0.02872368
18:10:27|0.02872368
18:10:29|0.02874696
18:10:30|0.02875884
18:10:30|0.02875884
18:10:32|0.02875884
18:10:32|0.02875884
18:10:33|0.02873269
18:10:35|0.02873269
18:10:36|0.02873583
18:10:37|0.02873583
18:10:37|0.02873583
18:10:38|0.02873583
18:10:40|0.02869265
18:10:41|0.02869265
18:10:42|0.02873563
18:10:43|0.02873563
18:10:44|0.02873007
18:10:46|0.02873007
18:10:47|0.02873007
18:10:47|0.02873007
18:10:48|0.02873007
18:10:49|0.02873007
18:10:51|0.02873007
18:10:52|0.02873007
18:10:52|0.02873007
18:10:54|0.02873007
18:10:55|0.02873007
18:10:56|0.02871856
18:10:57|0.02873292
18:10:58|0.02874368
18:10:59|0.02874368
18:11:00|0.02874368
18:11:01|0.02874368
18:11:02|0.0287416
18:11:03|0.0287744
18:11:04|0.0287978
18:11:05|0.0287978
18:11:06|0.0287978
18:11:07|0.02880369
18:11:09|0.02878709
18:11:10|0.02878709
18:11:10|0.02878709
18:11:12|0.02878709
18:11:13|0.02874368
18:11:14|0.02874368
18:11:15|0.02874368
18:11:16|0.02874368
18:11:17|0.02872848
18:11:18|0.02873296
18:11:19|0.02872269
18:11:20|0.02872269
18:11:21|0.02872269
18:11:22|0.0287
18:11:23|0.02868128
18:11:24|0.02868128
18:11:25|0.02867705
18:11:26|0.02869549
18:11:27|0.02867589
18:11:28|0.02867537
18:11:29|0.02866961
18:11:30|0.02866961
18:11:31|0.02866385
18:11:32|0.02866385
18:11:33|0.02865
18:11:34|0.02865375
18:11:35|0.028672
18:11:36|0.02869248
18:11:37|0.02867249
18:11:38|0.02867249
18:11:39|0.02865
18:11:40|0.02867028
18:11:41|0.02866167
18:11:42|0.02866167
18:11:44|0.02867028
18:11:45|0.02867028
18:11:45|0.02865513
18:11:47|0.02869245
18:11:47|0.02871296
18:11:49|0.02871296
18:11:50|0.02871296
18:11:51|0.02871296
18:11:52|0.02871296
18:11:52|0.02868175
18:11:53|0.02867028
18:11:55|0.02867028
18:11:55|0.02863
18:11:56|0.02862593
18:11:58|0.02864445
18:11:59|0.0286588
18:12:00|0.02862568
18:12:00|0.0286257
18:12:02|0.0286257
18:12:03|0.02862851
18:12:03|0.02862571
18:12:05|0.02863584
18:12:06|0.02862573
18:12:07|0.02862174
18:12:08|0.02862344
18:12:08|0.02864444
18:12:10|0.02862379
18:12:10|0.02862383
18:12:12|0.02862002
18:12:12|0.02862
18:12:13|0.02863009
18:12:15|0.02861358
18:12:16|0.0286272
18:12:16|0.02861153
18:12:18|0.02860008
18:12:19|0.02857567
18:12:19|0.02860613
18:12:22|0.02856409
18:12:22|0.02836648
18:12:24|0.02842107
18:12:25|0.02848063
18:12:26|0.02853
18:12:27|0.02857
18:12:28|0.02857245
18:12:29|0.0285596
18:12:30|0.02856104
18:12:31|0.028569
18:12:33|0.02856613
18:12:34|0.02856959
18:12:35|0.02855199
18:12:36|0.02855199
18:12:37|0.02848769
18:12:40|0.02852684
18:12:41|0.0285183
18:12:42|0.02850115
18:12:43|0.02850115
18:12:44|0.02848918
18:12:45|0.0285154
18:12:46|0.02854395
18:12:47|0.02853194
18:12:48|0.0285158
18:12:49|0.02855535
18:12:50|0.02855189
18:12:51|0.02852317
18:12:52|0.02852317
18:12:53|0.02852974
18:12:54|0.02854882
18:12:55|0.02856877
18:12:56|0.02856877
18:12:57|0.02850107
18:12:58|0.02855936
18:12:59|0.02857142
18:13:01|0.02856148
18:13:01|0.02856321
18:13:02|0.02857178
18:13:03|0.02860145
18:13:04|0.02860145
18:13:05|0.02856714
18:13:06|0.02857862
18:13:07|0.02864043
18:13:09|0.02864043
18:13:10|0.02862994
18:13:10|0.02867249
18:13:12|0.02867249
18:13:12|0.02865759
18:13:14|0.02868
18:13:14|0.02865
18:13:15|0.02864697
18:13:16|0.02864697
18:13:18|0.02864697
18:13:18|0.02864702
18:13:19|0.0286208
18:13:20|0.02860896
18:13:21|0.02860896
18:13:22|0.02857003
18:13:24|0.0285729
18:13:25|0.0285729
18:13:26|0.02857316
18:13:26|0.02856738
18:13:28|0.02856738
18:13:29|0.02856738
18:13:30|0.02856034
18:13:31|0.02855293
18:13:32|0.02854164
18:13:33|0.02853461
18:13:34|0.02853461
18:13:35|0.02853746
18:13:36|0.02854888
18:13:37|0.02856184
18:13:38|0.02856184
18:13:39|0.02856184
18:13:40|0.02856184
18:13:41|0.02853014
18:13:42|0.02854318
18:13:43|0.02856605
18:13:44|0.02856605
18:13:45|0.02856605
18:13:46|0.02856605
18:13:47|0.02856184
18:13:48|0.02856184
18:13:50|0.02856184
18:13:50|0.0285775
18:13:51|0.02858428
18:13:52|0.02861226
18:13:53|0.0286208
18:13:55|0.0286208
18:13:56|0.0286208
18:13:56|0.02867187
18:13:57|0.02867187
18:13:59|0.02867187
18:13:59|0.02867187
18:14:00|0.02867187
18:14:02|0.02867187
18:14:03|0.02867187
18:14:04|0.02867187
18:14:04|0.02866458
18:14:05|0.02866458
18:14:06|0.02866458
18:14:08|0.02867082
18:14:08|0.02866124
18:14:09|0.02866124
18:14:10|0.02866124
18:14:12|0.02866124
18:14:12|0.02866124
18:14:13|0.02866124
18:14:14|0.02866124
18:14:15|0.02866124
18:14:17|0.02867653
18:14:17|0.02867653
18:14:19|0.0286751
18:14:20|0.0286751
18:14:21|0.0286751
18:14:21|0.0286751
18:14:23|0.0286751
18:14:23|0.0286751
18:14:25|0.0286751
18:14:26|0.02866176
18:14:27|0.02866176
18:14:28|0.0287
18:14:30|0.02869943
18:14:30|0.02869654
18:14:32|0.02870001
18:14:32|0.0287
18:14:33|0.0287
18:14:34|0.0287
18:14:35|0.0287
18:14:37|0.0287
18:14:37|0.0287
18:14:39|0.0287
18:14:39|0.02865345
18:14:40|0.02867654
18:14:42|0.02867654
18:14:42|0.02867654
18:14:44|0.02867654
18:14:45|0.02867939
18:14:46|0.02868512
18:14:46|0.02868512
18:14:47|0.02868512
18:14:49|0.02868512
18:14:50|0.02868512
18:14:51|0.02868512
18:14:52|0.02866207
18:14:53|0.02866207
18:14:53|0.02867082
18:14:55|0.02867082
18:14:56|0.02867939
18:14:56|0.02869941
18:14:58|0.02869941
18:14:59|0.02869941
18:15:00|0.02870228
18:15:01|0.02869368
18:15:01|0.02869368
18:15:02|0.02871428
18:15:04|0.02871428
18:15:05|0.02870799
18:15:06|0.02870325
18:15:07|0.02870325
18:15:08|0.02870325
18:15:09|0.02870325
18:15:10|0.02870325
18:15:10|0.0286879
18:15:11|0.02870737
18:15:13|0.02873043
18:15:14|0.02874
18:15:14|0.02874
18:15:16|0.02874
18:15:17|0.02874
18:15:18|0.02875948
18:15:18|0.02875948
18:15:20|0.02877
18:15:21|0.02875662
18:15:22|0.02875662
18:15:23|0.02875662
18:15:24|0.02875662
18:15:25|0.02875662
18:15:26|0.02875662
18:15:28|0.02875089
18:15:29|0.02872329
18:15:30|0.02870273
18:15:30|0.02869942
18:15:32|0.02868035
18:15:33|0.02868035
18:15:34|0.02868035
18:15:35|0.02868035
18:15:36|0.02865152
18:15:37|0.02865152
18:15:38|0.02865152
18:15:39|0.02865152
18:15:40|0.02865152
18:15:41|0.0286328
18:15:42|0.0286328
18:15:43|0.0286328
18:15:44|0.0286328
18:15:45|0.0286328
18:15:46|0.02861378
18:15:47|0.02861378
18:15:48|0.02861378
18:15:49|0.02865123
18:15:50|0.02865123
18:15:51|0.02865123
18:15:52|0.02865123
18:15:53|0.02865123
18:15:54|0.02865123
18:15:55|0.02865123
18:15:56|0.02866271
18:15:57|0.02866271
18:15:58|0.02866271
18:15:59|0.02866271
18:16:00|0.02866269
18:16:01|0.02866269
18:16:02|0.02870271
18:16:03|0.02868771
18:16:04|0.02868771
18:16:06|0.02868771
18:16:06|0.02866271
18:16:08|0.02866271
18:16:08|0.02866271
18:16:10|0.02866271
18:16:10|0.02866271
18:16:11|0.02866271
18:16:12|0.02866271
18:16:14|0.02870001
18:16:15|0.02870001
18:16:15|0.02870492
18:16:16|0.02870492
18:16:18|0.02870492
18:16:19|0.0287309
18:16:19|0.0287309
18:16:20|0.0287309
18:16:21|0.02876418
18:16:22|0.0287978
18:16:23|0.02880908
18:16:24|0.02880908
18:16:26|0.02880908
18:16:26|0.02880908
18:16:28|0.02878612
18:16:30|0.02878613
18:16:31|0.02878613
18:16:31|0.02878613
18:16:33|0.0288
18:16:34|0.0288
18:16:34|0.0288
18:16:36|0.0288
18:16:36|0.0288
18:16:37|0.0288
18:16:39|0.02880908
18:16:39|0.0288025
18:16:41|0.02880001
18:16:41|0.0288
18:16:42|0.0288
18:16:44|0.02880001
18:16:44|0.02880001
18:16:45|0.02880001
18:16:47|0.02880001
18:16:48|0.02880002
18:16:49|0.02882352
18:16:49|0.02884
18:16:51|0.02884
18:16:52|0.02884
18:16:53|0.02882259
18:16:54|0.02881998
18:16:55|0.02881998
18:16:56|0.02881998
18:16:57|0.02881998
18:16:58|0.02881998
18:16:59|0.02882917
18:17:00|0.02882917
18:17:01|0.02882917
18:17:02|0.02883777
18:17:03|0.02883777
18:17:04|0.02883777
18:17:05|0.02878466
18:17:06|0.02880046
18:17:07|0.02878228
18:17:08|0.02878324
18:17:09|0.02878324
18:17:10|0.02876795
18:17:11|0.0287704
18:17:12|0.02876604
18:17:13|0.02876604
18:17:14|0.028773
18:17:15|0.02877177
18:17:16|0.02877177
18:17:18|0.02875512
18:17:19|0.02875512
18:17:19|0.02875512
18:17:20|0.02875512
18:17:21|0.02876236
18:17:23|0.02876236
18:17:23|0.02876236
18:17:24|0.02878613
18:17:25|0.02878613
18:17:27|0.02881536
18:17:29|0.02881536
18:17:30|0.02881536
18:17:31|0.02881536
18:17:32|0.02881536
18:17:33|0.02881536
18:17:34|0.02881536
18:17:35|0.02881536
18:17:36|0.02881536
18:17:37|0.02881536
18:17:38|0.02885714
18:17:39|0.02885714
18:17:40|0.02885714
18:17:41|0.02885714
18:17:42|0.02884639
18:17:43|0.02886
18:17:44|0.02886914
18:17:45|0.02887
18:17:46|0.02888658
18:17:47|0.02888658
18:17:48|0.02889
18:17:49|0.02889
18:17:50|0.02889
18:17:51|0.02889
18:17:52|0.02889
18:17:54|0.02889
18:17:56|0.02888218
18:17:57|0.02888218
18:17:58|0.02888218
18:17:58|0.02888218
18:18:00|0.02888218
18:18:01|0.02888218
18:18:02|0.02887713
18:18:03|0.02887713
18:18:03|0.02887713
18:18:05|0.02887713
18:18:06|0.02887713
18:18:06|0.02887713
18:18:07|0.02887713
18:18:09|0.02887713
18:18:10|0.02887713
18:18:11|0.02887713
18:18:12|0.02887713
18:18:13|0.02887713
18:18:14|0.02887713
18:18:15|0.02886566
18:18:16|0.02886566
18:18:17|0.02886566
18:18:17|0.02886566
18:18:19|0.02886566
18:18:20|0.02886566
18:18:21|0.02886566
18:18:21|0.02886566
18:18:22|0.02886566
18:18:24|0.02886566
18:18:25|0.02885787
18:18:26|0.02885787
18:18:27|0.02885787
18:18:29|0.02889999
18:18:29|0.02889999
18:18:31|0.02889999
18:18:32|0.02890367
18:18:33|0.02890172
18:18:33|0.02890172
18:18:34|0.02890172
18:18:35|0.02890172
18:18:37|0.02890172
18:18:37|0.02890172
18:18:39|0.02891608
18:18:40|0.02891608
18:18:40|0.02892
18:18:42|0.02892
18:18:42|0.02893348
18:18:43|0.02893348
18:18:44|0.02893348
18:18:45|0.02893348
18:18:46|0.02893348
18:18:48|0.02892963
18:18:48|0.02892963
18:18:50|0.0289121
18:18:51|0.0289121
18:18:52|0.0289121
18:18:53|0.0289121
18:18:54|0.0289121
18:18:55|0.02893537
18:18:56|0.02893537
18:18:57|0.02893537
18:18:58|0.02893537
18:18:59|0.02893537
18:19:00|0.02893537
18:19:01|0.02893537
18:19:02|0.02893537
18:19:03|0.02893244
18:19:04|0.02893244
18:19:05|0.02893244
18:19:06|0.02893244
18:19:07|0.02893244
18:19:08|0.02893244
18:19:11|0.02894
18:19:12|0.02896077
18:19:13|0.02896077
18:19:14|0.02896691
18:19:15|0.0289792
18:19:16|0.0289792
18:19:17|0.02895932
18:19:18|0.02895932
18:19:19|0.02895932
18:19:20|0.02898
18:19:21|0.02898
18:19:22|0.02898
18:19:23|0.02896
18:19:24|0.02894848
18:19:25|0.02894848
18:19:26|0.02894848
18:19:27|0.02894848
18:19:28|0.02895825
18:19:30|0.02895825
18:19:31|0.02895825
18:19:33|0.02895825
18:19:34|0.02895825
18:19:35|0.02895825
18:19:35|0.02896119
18:19:36|0.02896119
18:19:37|0.02896119
18:19:39|0.02896119
18:19:39|0.02896119
18:19:41|0.02896119
18:19:42|0.02896119
18:19:42|0.02896119
18:19:44|0.02896119
18:19:45|0.02896119
18:19:46|0.02896119
18:19:47|0.02896119
18:19:48|0.02897267
18:19:49|0.02897267
18:19:50|0.02897267
18:19:51|0.02897267
18:19:52|0.02897267
18:19:53|0.02897267
18:19:54|0.02897763
18:19:55|0.02897763
18:19:56|0.02897763
18:19:57|0.02897763
18:19:58|0.02897763
18:19:59|0.02897763
18:20:00|0.02897763
18:20:02|0.02897763
18:20:02|0.02897763
18:20:03|0.02897763
18:20:04|0.02897763
18:20:05|0.02903
18:20:06|0.02903
18:20:08|0.02903
18:20:08|0.02901324
18:20:09|0.02901324
18:20:10|0.02903
18:20:12|0.02903845
18:20:12|0.02903845
18:20:14|0.02903845
18:20:14|0.0290337
18:20:15|0.0290337
18:20:16|0.0290337
18:20:17|0.0290337
18:20:19|0.0290337
18:20:20|0.0290337
18:20:20|0.0290337
18:20:21|0.02901542
18:20:22|0.02902211
18:20:23|0.02902211
18:20:24|0.02902211
18:20:25|0.02902501
18:20:26|0.02902501
18:20:27|0.02902501
18:20:28|0.02902501
18:20:29|0.02903844
18:20:31|0.02904069
18:20:33|0.02904069
18:20:33|0.02902502
18:20:35|0.02902502
18:20:36|0.02902502
18:20:37|0.02902502
18:20:38|0.02902502
18:20:38|0.02902502
18:20:40|0.02902502
18:20:41|0.02902636
18:20:42|0.02902636
18:20:43|0.02902502
18:20:44|0.02902502
18:20:45|0.02902502
18:20:46|0.02902502
18:20:47|0.0290514
18:20:48|0.0290514
18:20:49|0.0290514
18:20:50|0.0290514
18:20:51|0.0290514
18:20:52|0.02903788
18:20:53|0.0290366
18:20:54|0.0290366
18:20:55|0.0290366
18:20:56|0.0290366
18:20:57|0.0290366
18:20:59|0.0290366
18:20:59|0.0290366
18:21:01|0.0290366
18:21:01|0.029035
18:21:02|0.029035
18:21:03|0.029035
18:21:04|0.029035
18:21:05|0.0290254
18:21:07|0.0290254
18:21:07|0.02900992
18:21:08|0.02903079
18:21:09|0.02903079
18:21:11|0.02903079
18:21:11|0.02903079
18:21:12|0.02903079
18:21:13|0.02903079
18:21:14|0.02903079
18:21:16|0.02903079
18:21:16|0.02903079
18:21:17|0.02903079
18:21:18|0.02907007
18:21:19|0.02907007
18:21:20|0.02907007
18:21:21|0.02907007
18:21:22|0.02907007
18:21:23|0.02907007
18:21:24|0.02904034
18:21:25|0.02903214
18:21:27|0.02903214
18:21:27|0.0290436
18:21:29|0.0290436
18:21:29|0.0290436
18:21:30|0.02904531
18:21:32|0.02904531
18:21:34|0.02904531
18:21:35|0.02904531
18:21:35|0.02904531
18:21:36|0.02904531
18:21:37|0.02904531
18:21:39|0.02904531
18:21:40|0.02904531
18:21:41|0.02904531
18:21:43|0.02904531
18:21:44|0.02904531
18:21:45|0.02904531
18:21:45|0.02906271
18:21:47|0.02907111
18:21:48|0.02907111
18:21:49|0.0290637
18:21:49|0.0290637
18:21:51|0.0290637
18:21:52|0.0290637
18:21:53|0.0290637
18:21:53|0.0290637
18:21:54|0.0290637
18:21:55|0.02907431
18:21:57|0.02908
18:21:58|0.02908
18:21:59|0.02908
18:22:00|0.02905794
18:22:01|0.02905794
18:22:01|0.02905794
18:22:03|0.02905794
18:22:04|0.02905794
18:22:05|0.02906085
18:22:06|0.02906085
18:22:07|0.02906085
18:22:08|0.02906085
18:22:09|0.02906085
18:22:09|0.02906085
18:22:11|0.02906085
18:22:11|0.02904075
18:22:13|0.02904075
18:22:14|0.0290656
18:22:15|0.0290656
18:22:16|0.0290656
18:22:17|0.02907498
18:22:18|0.0291
18:22:19|0.02911256
18:22:19|0.02911627
18:22:20|0.02911833
18:22:22|0.02911833
18:22:23|0.02911833
18:22:23|0.02911833
18:22:25|0.02911833
18:22:26|0.02909741
18:22:27|0.02909741
18:22:28|0.02911199
18:22:29|0.02911199
18:22:29|0.02910291
18:22:31|0.02910291
18:22:33|0.02910291
18:22:34|0.02910291
18:22:34|0.02910291
18:22:36|0.02906368
18:22:37|0.0290608
18:22:38|0.0290608
18:22:39|0.0290608
18:22:40|0.0290608
18:22:40|0.0290608
18:22:42|0.0290608
18:22:43|0.02906655
18:22:44|0.02906655
18:22:45|0.02906655
18:22:46|0.02910229
18:22:47|0.02910229
18:22:48|0.02910229
18:22:49|0.02910229
18:22:50|0.02910229
18:22:51|0.02910229
18:22:52|0.02910229
18:22:53|0.02910229
18:22:54|0.02910229
18:22:56|0.02910229
18:22:56|0.02910229
18:22:57|0.02910229
18:22:58|0.02910229
18:22:59|0.02910229
18:23:00|0.02910229
18:23:02|0.02910229
18:23:02|0.02910229
18:23:03|0.02910229
18:23:04|0.02910229
18:23:05|0.02908904
18:23:06|0.02908904
18:23:07|0.02908904
18:23:08|0.02907916
18:23:09|0.02907916
18:23:10|0.02907916
18:23:11|0.02907916
18:23:12|0.02907916
18:23:13|0.02907916
18:23:15|0.02907916
18:23:15|0.02907916
18:23:16|0.02907916
18:23:17|0.02907304
18:23:18|0.02907304
18:23:20|0.02907304
18:23:20|0.02907304
18:23:21|0.02908739
18:23:23|0.02908739
18:23:23|0.02908739
18:23:24|0.02908739
18:23:25|0.02908739
18:23:26|0.02908739
18:23:27|0.02908739
18:23:28|0.02906368
18:23:30|0.02908756
18:23:30|0.02908756
18:23:32|0.02908756
18:23:33|0.02908756
18:23:34|0.02908756
18:23:35|0.02908756
18:23:36|0.02908756
18:23:38|0.02908756
18:23:38|0.02908756
18:23:39|0.02908377
18:23:41|0.02908377
18:23:42|0.02908377
18:23:42|0.02908377
18:23:44|0.02908377
18:23:44|0.02908377
18:23:46|0.02908377
18:23:46|0.02908377
18:23:47|0.02908377
18:23:49|0.02908377
18:23:50|0.02908377
18:23:51|0.02908377
18:23:53|0.02906115
18:23:53|0.02906115
18:23:54|0.02906115
18:23:55|0.02906115
18:23:56|0.02906115
18:23:57|0.02906115
18:23:58|0.02906115
18:23:59|0.02906115
18:24:00|0.02906115
18:24:01|0.02906115
18:24:02|0.02906115
18:24:03|0.02906115
18:24:05|0.02906115
18:24:05|0.02906115
18:24:06|0.02906115
18:24:08|0.02906115
18:24:08|0.02906115
18:24:10|0.02906115
18:24:11|0.02906115
18:24:11|0.02906115
18:24:13|0.02906115
18:24:13|0.02906115
18:24:14|0.02906115
18:24:15|0.02906115
18:24:16|0.02906115
18:24:18|0.02906368
18:24:18|0.02906368
18:24:20|0.02906368
18:24:20|0.02908011
18:24:22|0.02908011
18:24:22|0.02908011
18:24:23|0.02908011
18:24:24|0.02908011
18:24:25|0.02908011
18:24:26|0.02908011
18:24:27|0.02908011
18:24:28|0.02908011
18:24:29|0.02908011
18:24:31|0.0290955
18:24:32|0.0290955
18:24:34|0.0290955
18:24:35|0.0290955
18:24:35|0.0290955
18:24:37|0.0290955
18:24:38|0.0290955
18:24:39|0.0290955
18:24:39|0.0290955
18:24:41|0.0290955
18:24:43|0.0290955
18:24:43|0.0290955
18:24:44|0.0290955
18:24:46|0.0290955
18:24:46|0.0290955
18:24:47|0.0290955
18:24:48|0.0290955
18:24:50|0.0291
18:24:50|0.02907372
18:24:52|0.02907372
18:24:53|0.02907372
18:24:54|0.02907372
18:24:55|0.02907229
18:24:56|0.02907229
18:24:57|0.02904064
18:24:58|0.02904064
18:24:59|0.02904064
18:25:00|0.02904064
18:25:01|0.02904064
18:25:02|0.02905793
18:25:03|0.02905793
18:25:04|0.02905794
18:25:05|0.02898569
18:25:06|0.02898578
18:25:07|0.02898578
18:25:08|0.02898578
18:25:09|0.02898578
18:25:10|0.02898578
18:25:11|0.02900411
18:25:12|0.02900411
18:25:13|0.02900411
18:25:14|0.02900411
18:25:15|0.02900411
18:25:16|0.02900411
18:25:17|0.029
18:25:18|0.02898902
18:25:19|0.02898902
18:25:20|0.02898902
18:25:21|0.02898902
18:25:22|0.02895836
18:25:23|0.02895771
18:25:24|0.02895771
18:25:25|0.02895771
18:25:26|0.02895771
18:25:27|0.02895771
18:25:28|0.02895771
18:25:29|0.02895771
18:25:30|0.02895771
18:25:31|0.02896088
18:25:32|0.02896088
18:25:33|0.02896088
18:25:34|0.02896088
18:25:36|0.02896088
18:25:36|0.02896089
18:25:38|0.02897753
18:25:39|0.02897753
18:25:40|0.02897753
18:25:41|0.02897753
18:25:42|0.02897753
18:25:43|0.02897753
18:25:44|0.02897753
18:25:45|0.02897753
18:25:46|0.02897753
18:25:47|0.02897753
18:25:48|0.02897753
18:25:49|0.02896957
18:25:50|0.02896958
18:25:51|0.02896958
18:25:52|0.02896958
18:25:53|0.02896958
18:25:54|0.02896958
18:25:55|0.02898619
18:25:57|0.028992
18:25:57|0.028992
18:25:58|0.028992
18:25:59|0.028992
18:26:00|0.028992
18:26:02|0.028992
18:26:03|0.02896668
18:26:03|0.02896668
18:26:04|0.02896668
18:26:05|0.02896668
18:26:06|0.02898333
18:26:07|0.029
18:26:08|0.029
18:26:09|0.029
18:26:10|0.029
18:26:11|0.029
18:26:12|0.029
18:26:14|0.029
18:26:15|0.029
18:26:16|0.029
18:26:16|0.0289892
18:26:17|0.0289892
18:26:18|0.0289892
18:26:20|0.0289892
18:26:21|0.0289892
18:26:22|0.0289892
18:26:23|0.0289892
18:26:24|0.0289892
18:26:25|0.0289892
18:26:26|0.0289892
18:26:26|0.0289892
18:26:28|0.0289892
18:26:29|0.0289892
18:26:30|0.029
18:26:30|0.029
18:26:34|0.02898824
18:26:36|0.02897883
18:26:37|0.02897883
18:26:38|0.02897883
18:26:39|0.02897883
18:26:40|0.02897883
18:26:42|0.02897883
18:26:43|0.02898913
18:26:44|0.02897827
18:26:45|0.02897827
18:26:46|0.02897827
18:26:47|0.02897827
18:26:48|0.02897827
18:26:49|0.02897827
18:26:50|0.02897827
18:26:51|0.02897827
18:26:52|0.02897827
18:26:53|0.02897827
18:26:54|0.02897827
18:26:55|0.02897827
18:26:56|0.02897827
18:26:57|0.02897827
18:26:58|0.02897827
18:26:59|0.02896378
18:27:00|0.02895474
18:27:01|0.02896675
18:27:02|0.02898621
18:27:03|0.02898621
18:27:04|0.02898621
18:27:05|0.02898621
18:27:06|0.0289862
18:27:07|0.0289862
18:27:08|0.0289862
18:27:09|0.0289862
18:27:10|0.0289862
18:27:11|0.0289862
18:27:12|0.0289862
18:27:13|0.0289862
18:27:14|0.0289862
18:27:15|0.0289862
18:27:16|0.0289862
18:27:17|0.02899494
18:27:18|0.02899494
18:27:19|0.02898988
18:27:20|0.02898988
18:27:21|0.02898988
18:27:22|0.02898988
18:27:23|0.02898988
18:27:24|0.02898988
18:27:25|0.02898988
18:27:26|0.02898988
18:27:27|0.02898988
18:27:28|0.02898988
18:27:29|0.02898988
18:27:30|0.02898988
18:27:31|0.02898988
18:27:33|0.029
18:27:33|0.029
18:27:35|0.029
18:27:37|0.029
18:27:38|0.029
18:27:39|0.029
18:27:40|0.02898577
18:27:41|0.02898577
18:27:43|0.02898577
18:27:44|0.02898577
18:27:44|0.02898577
18:27:45|0.029
18:27:46|0.02902015
18:27:47|0.02902015
18:27:48|0.02899617
18:27:50|0.02899617
18:27:50|0.02899617
18:27:51|0.02899617
18:27:52|0.02902683
18:27:53|0.02902683
18:27:55|0.02902683
18:27:55|0.02902683
18:27:57|0.02901596
18:27:58|0.02901596
18:27:58|0.02901596
18:27:59|0.02901596
18:28:01|0.02901596
18:28:01|0.02901596
18:28:03|0.02901596
18:28:03|0.02901596
18:28:04|0.02901596
18:28:06|0.02900192
18:28:07|0.02900192
18:28:08|0.02900192
18:28:09|0.02903164
18:28:10|0.02903164
18:28:11|0.02903164
18:28:12|0.02903164
18:28:13|0.02903164
18:28:14|0.02903164
18:28:15|0.02903164
18:28:16|0.02901355
18:28:17|0.02901355
18:28:18|0.02901355
18:28:20|0.02901355
18:28:20|0.02899369
18:28:22|0.02899369
18:28:22|0.02898379
18:28:23|0.02898379
18:28:24|0.02898379
18:28:25|0.02898379
18:28:26|0.02897455
18:28:27|0.02897455
18:28:28|0.02897455
18:28:29|0.02897455
18:28:30|0.02897455
18:28:31|0.02897455
18:28:32|0.02897538
18:28:33|0.02897538
18:28:34|0.02897538
18:28:36|0.02897538
18:28:36|0.02897538
18:28:39|0.02897455
18:28:39|0.02897455
18:28:40|0.02897455
18:28:42|0.02897455
18:28:42|0.02894885
18:28:44|0.02894885
18:28:44|0.02897752
18:28:45|0.02897752
18:28:46|0.02897752
18:28:48|0.02892461
18:28:48|0.02895958
18:28:50|0.02895958
18:28:51|0.02895958
18:28:51|0.02895958
18:28:52|0.02895958
18:28:54|0.02895958
18:28:54|0.02895958
18:28:55|0.02897111
18:28:56|0.02897111
18:28:58|0.02897111
18:28:58|0.02897111
18:28:59|0.02897111
18:29:01|0.02895493
18:29:01|0.02895025
18:29:02|0.02895025
18:29:04|0.02895025
18:29:05|0.02895025
18:29:06|0.02895025
18:29:07|0.02895025
18:29:08|0.02898944
18:29:09|0.02898944
18:29:10|0.02898944
18:29:11|0.02898944
18:29:12|0.02897516
18:29:13|0.0289856
18:29:14|0.0289856
18:29:15|0.0289856
18:29:16|0.0289856
18:29:17|0.0289856
18:29:18|0.0289856
18:29:19|0.0289856
18:29:20|0.0289856
18:29:21|0.0289856
18:29:22|0.0289856
18:29:23|0.0289856
18:29:24|0.0289856
18:29:25|0.0289856
18:29:26|0.0289856
18:29:27|0.0289856
18:29:28|0.02895656
18:29:29|0.02894127
18:29:30|0.02895653
18:29:31|0.02897921
18:29:33|0.02899968
18:29:34|0.02899968
18:29:34|0.02899968
18:29:35|0.02899968
18:29:37|0.02899968
18:29:39|0.02899968
18:29:40|0.02899716
18:29:41|0.02899716
18:29:41|0.02899716
18:29:42|0.02900017
18:29:43|0.02900017
18:29:45|0.02900017
18:29:46|0.02900017
18:29:46|0.02900017
18:29:47|0.02900017
18:29:49|0.02900017
18:29:49|0.02900017
18:29:50|0.02900017
18:29:52|0.02900017
18:29:53|0.02900017
18:29:54|0.02900017
18:29:54|0.02900017
18:29:55|0.02900017
18:29:56|0.02900017
18:29:57|0.02900017
18:29:58|0.02899968
18:30:00|0.02899968
18:30:01|0.02899968
18:30:01|0.02899968
18:30:02|0.02899968
18:30:03|0.02899968
18:30:04|0.02899968
18:30:06|0.02901468
18:30:07|0.02901468
18:30:08|0.02901468
18:30:09|0.02901468
18:30:10|0.02901468
18:30:11|0.02901468
18:30:12|0.02901468
18:30:13|0.02901468
18:30:14|0.02901468
18:30:15|0.02901468
18:30:16|0.02901468
18:30:17|0.02901468
18:30:18|0.02905002
18:30:19|0.02905002
18:30:20|0.02905002
18:30:21|0.02905002
18:30:22|0.02905002
18:30:23|0.02906159
18:30:24|0.02906159
18:30:25|0.02906073
18:30:26|0.02905059
18:30:27|0.02905059
18:30:28|0.02905059
18:30:29|0.02905059
18:30:30|0.02905059
18:30:31|0.02905059
18:30:32|0.02905002
18:30:33|0.02905002
18:30:34|0.02905002
18:30:35|0.02905002
18:30:36|0.02905002
18:30:37|0.02905002
18:30:39|0.02905347
18:30:40|0.02905347
18:30:41|0.02905347
18:30:42|0.02905347
18:30:43|0.02905347
18:30:44|0.02905347
18:30:45|0.02903628
18:30:46|0.0290274
18:30:47|0.0290274
18:30:49|0.0290274
18:30:50|0.0290274
18:30:51|0.0290274
18:30:52|0.0290274
18:30:52|0.0290274
18:30:53|0.02905347
18:30:55|0.02905347
18:30:55|0.02905347
18:30:57|0.02905347
18:30:58|0.02905347
18:30:58|0.02905347
18:30:59|0.02905347
18:31:01|0.02905347
18:31:02|0.02905347
18:31:02|0.02905347
18:31:04|0.02905347
18:31:05|0.02903121
18:31:05|0.0290274
18:31:07|0.02902919
18:31:07|0.02902919
18:31:08|0.02902049
18:31:09|0.02902629
18:31:11|0.02902629
18:31:12|0.02902629
18:31:13|0.02902339
18:31:13|0.02902049
18:31:14|0.02902919
18:31:15|0.02902919
18:31:17|0.02903208
18:31:17|0.02903208
18:31:19|0.02903208
18:31:19|0.02903208
18:31:20|0.02903208
18:31:21|0.02903208
18:31:22|0.02903208
18:31:23|0.02903208
18:31:24|0.02903208
18:31:25|0.02903208
18:31:27|0.0290274
18:31:27|0.0290274
18:31:29|0.02903214
18:31:29|0.02903214
18:31:30|0.02903214
18:31:32|0.02903214
18:31:32|0.02903214
18:31:33|0.02901929
18:31:35|0.02900347
18:31:35|0.02900347
18:31:37|0.02900347
18:31:37|0.02900347
18:31:39|0.02900347
18:31:40|0.02900347
18:31:41|0.02900347
18:31:42|0.02900347
18:31:43|0.02900347
18:31:44|0.02902321
18:31:45|0.02902049
18:31:46|0.02902049
18:31:48|0.02902049
18:31:48|0.02903785
18:31:49|0.02903785
18:31:50|0.02903785
18:31:51|0.02902449
18:31:52|0.02900772
18:31:53|0.02900772
18:31:54|0.02900772
18:31:56|0.02900772
18:31:56|0.02900772
18:31:57|0.02900772
18:31:58|0.02901288
18:31:59|0.02901288
18:32:00|0.02901086
18:32:01|0.02901086
18:32:02|0.02901086
18:32:04|0.02901086
18:32:04|0.02901086
18:32:06|0.02901086
18:32:07|0.02901086
18:32:08|0.02903327
18:32:09|0.02903327
18:32:10|0.02903327
18:32:11|0.02903327
18:32:12|0.02903327
18:32:13|0.02903327
18:32:14|0.02903327
18:32:16|0.02903327
18:32:16|0.02903327
18:32:17|0.02903327
18:32:19|0.02903327
18:32:20|0.02903327
18:32:21|0.02903327
18:32:22|0.02903327
18:32:23|0.02903327
18:32:23|0.02903327
18:32:24|0.02901758
18:32:25|0.02901758
18:32:27|0.02901758
18:32:27|0.02902171
18:32:29|0.02902171
18:32:29|0.02903023
18:32:31|0.02903023
18:32:32|0.02903023
18:32:33|0.02903327
18:32:34|0.02903327
18:32:35|0.02903327
18:32:35|0.02903327
18:32:37|0.02903327
18:32:38|0.02902666
18:32:38|0.02902666
18:32:41|0.02902666
18:32:41|0.02902666
18:32:42|0.02902666
18:32:44|0.02903317
18:32:45|0.02903317
18:32:45|0.02903317
18:32:46|0.02903317
18:32:48|0.02903317
18:32:49|0.02903784
18:32:50|0.02905816
18:32:51|0.02906111
18:32:52|0.02908157
18:32:52|0.02908157
18:32:54|0.02908157
18:32:55|0.02908157
18:32:56|0.02907849
18:32:57|0.02908157
18:32:58|0.02907645
18:32:59|0.02907645
18:32:59|0.02907645
18:33:01|0.02907645
18:33:01|0.02907645
18:33:03|0.02907645
18:33:04|0.02907645
18:33:05|0.02907645
18:33:06|0.02907645
18:33:08|0.02907645
18:33:08|0.02907645
18:33:09|0.02907645
18:33:11|0.02907645
18:33:12|0.02907645
18:33:13|0.02907645
18:33:14|0.02907645
18:33:14|0.02907645
18:33:16|0.02907645
18:33:17|0.02907645
18:33:18|0.02912256
18:33:19|0.02912521
18:33:20|0.02913061
18:33:20|0.02916
18:33:22|0.02916
18:33:22|0.02916
18:33:23|0.02915099
18:33:24|0.02915099
18:33:26|0.02912886
18:33:27|0.02912886
18:33:28|0.02912886
18:33:29|0.02912886
18:33:30|0.02912886
18:33:31|0.02912886
18:33:32|0.02913348
18:33:32|0.02911727
18:33:34|0.02908825
18:33:34|0.02908825
18:33:35|0.02908825
18:33:37|0.02908825
18:33:38|0.02908825
18:33:38|0.02908719
18:33:40|0.02908719
18:33:41|0.02908719
18:33:43|0.02908719
18:33:43|0.02908719
18:33:45|0.02908719
18:33:46|0.02908719
18:33:46|0.02908719
18:33:49|0.02907559
18:33:49|0.02907559
18:33:51|0.02907559
18:33:51|0.02907559
18:33:52|0.02907559
18:33:54|0.02907559
18:33:54|0.02907559
18:33:55|0.02907559
18:33:56|0.02907559
18:33:58|0.02907559
18:33:58|0.02910941
18:33:59|0.02910941
18:34:00|0.02910941
18:34:01|0.02907957
18:34:02|0.02907957
18:34:03|0.02907957
18:34:04|0.02907957
18:34:05|0.02907957
18:34:06|0.0290653
18:34:07|0.02904637
18:34:08|0.02904637
18:34:09|0.02906688
18:34:10|0.02906688
18:34:11|0.02906688
18:34:12|0.02906688
18:34:14|0.02906688
18:34:14|0.02906688
18:34:16|0.0290796
18:34:16|0.0290796
18:34:17|0.0290796
18:34:18|0.0290796
18:34:19|0.0290796
18:34:20|0.0290796
18:34:21|0.0290796
18:34:23|0.0290796
18:34:23|0.0290796
18:34:24|0.0290796
18:34:25|0.0290796
18:34:26|0.0290796
18:34:27|0.02909878
18:34:28|0.02909878
18:34:29|0.02909878
18:34:31|0.0291
18:34:31|0.0291
18:34:33|0.0291
18:34:33|0.0291
18:34:37|0.02912488
18:34:38|0.02912488
18:34:38|0.02912488
18:34:39|0.02912488
18:34:41|0.02912488
18:34:42|0.02912488
18:34:43|0.02912488
18:34:44|0.02912488
18:34:45|0.02912488
18:34:45|0.02912488
18:34:47|0.02912488
18:34:47|0.02912488
18:34:49|0.02909406
18:34:50|0.02909076
18:34:51|0.02909076
18:34:52|0.0291248
18:34:53|0.0291248
18:34:53|0.0291248
18:34:54|0.0291248
18:34:55|0.0291248
18:34:57|0.0291248
18:34:58|0.0291248
18:35:00|0.0291248
18:35:00|0.0291248
18:35:02|0.0291248
18:35:02|0.0291248
18:35:03|0.0291248
18:35:04|0.0291248
18:35:06|0.0291248
18:35:07|0.0291248
18:35:08|0.0291248
18:35:08|0.0291248
18:35:09|0.02915099
18:35:11|0.02915099
18:35:11|0.02915099
18:35:12|0.02915099
18:35:14|0.02915099
18:35:15|0.02914323
18:35:15|0.02914323
18:35:17|0.02914323
18:35:18|0.02914323
18:35:19|0.02914323
18:35:20|0.02914323
18:35:21|0.02914323
18:35:22|0.02914336
18:35:22|0.02914336
18:35:23|0.02914917
18:35:25|0.02914323
18:35:25|0.02914323
18:35:27|0.02916
18:35:27|0.02916
18:35:29|0.02916
18:35:30|0.02917638
18:35:31|0.02917638
18:35:32|0.02917638
18:35:33|0.02917638
18:35:33|0.02917638
18:35:35|0.02917638
18:35:35|0.02917638
18:35:36|0.02916657
18:35:38|0.02916657
18:35:38|0.02918
18:35:40|0.02918
18:35:40|0.02918
18:35:41|0.02918
18:35:44|0.02918
18:35:45|0.02918
18:35:46|0.02918
18:35:48|0.02918
18:35:49|0.02918
18:35:50|0.02918
18:35:51|0.02918008
18:35:52|0.02919591
18:35:53|0.02918976
18:35:54|0.02918976
18:35:55|0.02918976
18:35:56|0.02918976
18:35:57|0.02919999
18:35:58|0.02919999
18:35:59|0.02919999
18:36:00|0.02919999
18:36:01|0.02919999
18:36:02|0.02919999
18:36:03|0.02919999
18:36:04|0.02919999
18:36:05|0.02919999
18:36:06|0.02918752
18:36:07|0.02918687
18:36:08|0.0292115
18:36:09|0.02921156
18:36:10|0.02921156
18:36:11|0.02920087
18:36:12|0.02920087
18:36:13|0.02920087
18:36:14|0.02920087
18:36:15|0.02920087
18:36:16|0.02920087
18:36:18|0.02920087
18:36:19|0.02920087
18:36:20|0.02923509
18:36:21|0.02923509
18:36:22|0.02923509
18:36:23|0.02923509
18:36:24|0.02923509
18:36:25|0.02923509
18:36:26|0.02923509
18:36:27|0.02923509
18:36:28|0.02923509
18:36:29|0.02923509
18:36:30|0.02923509
18:36:31|0.02923509
18:36:32|0.02924
18:36:33|0.02923616
18:36:34|0.02923616
18:36:37|0.02923616
18:36:38|0.02924778
18:36:39|0.02924778
18:36:40|0.02924778
18:36:41|0.02926589
18:36:42|0.02926589
18:36:43|0.02926589
18:36:45|0.02924938
18:36:46|0.02925828
18:36:48|0.02925828
18:36:49|0.02923549
18:36:50|0.02925247
18:36:51|0.02925247
18:36:52|0.02925247
18:36:53|0.02925247
18:36:54|0.02925247
18:36:55|0.02924959
18:36:56|0.02924959
18:36:57|0.02924959
18:36:58|0.02924959
18:36:59|0.02924959
18:37:00|0.02925829
18:37:01|0.02925829
18:37:02|0.02925829
18:37:03|0.02925829
18:37:04|0.02925829
18:37:05|0.02925829
18:37:06|0.02925829
18:37:07|0.02925829
18:37:08|0.02925829
18:37:09|0.02925829
18:37:10|0.02925829
18:37:11|0.02925829
18:37:12|0.02925829
18:37:13|0.02925829
18:37:14|0.02925829
18:37:15|0.02926165
18:37:16|0.02928149
18:37:17|0.02926164
18:37:18|0.02926164
18:37:19|0.02926164
18:37:20|0.02926164
18:37:21|0.02926164
18:37:22|0.02925356
18:37:23|0.02923705
18:37:24|0.02923705
18:37:25|0.02923705
18:37:26|0.02923705
18:37:27|0.02923705
18:37:28|0.02923705
18:37:29|0.02923705
18:37:30|0.02923705
18:37:31|0.02923705
18:37:32|0.02923705
18:37:33|0.02923705
18:37:34|0.02925
18:37:35|0.02925
18:37:36|0.02925
18:37:37|0.02923705
18:37:38|0.02925
18:37:39|0.02925
18:37:40|0.02923618
18:37:41|0.02923705
18:37:42|0.02923509
18:37:43|0.02920718
18:37:44|0.02920718
18:37:45|0.02920718
18:37:47|0.02920718
18:37:48|0.02920718
18:37:48|0.02920584
18:37:49|0.02920584
18:37:51|0.02920584
18:37:51|0.02920584
18:37:52|0.02920584
18:37:53|0.02920584
18:37:54|0.02920584
18:37:56|0.02920584
18:37:56|0.02920584
18:37:58|0.02920584
18:37:59|0.02920584
18:38:00|0.02920584
18:38:02|0.02920584
18:38:03|0.02924662
18:38:03|0.02924662
18:38:05|0.02924662
18:38:06|0.02924662
18:38:06|0.02924662
18:38:08|0.02924662
18:38:09|0.02920609
18:38:09|0.02920609
18:38:10|0.02920609
18:38:12|0.02920609
18:38:12|0.02920609
18:38:13|0.02920609
18:38:14|0.02920609
18:38:16|0.02920609
18:38:16|0.02920609
18:38:17|0.02919847
18:38:19|0.02919847
18:38:19|0.02919847
18:38:21|0.02919847
18:38:21|0.02919847
18:38:22|0.02919847
18:38:24|0.02919847
18:38:25|0.02919847
18:38:26|0.02919847
18:38:26|0.02919847
18:38:28|0.02919847
18:38:28|0.02919847
18:38:30|0.02922822
18:38:31|0.02922822
18:38:32|0.02923866
18:38:33|0.02923866
18:38:34|0.02923866
18:38:35|0.02924089
18:38:36|0.02924089
18:38:37|0.02924089
18:38:38|0.02924959
18:38:39|0.02924959
18:38:40|0.02924959
18:38:41|0.02924197
18:38:43|0.02924197
18:38:43|0.02924197
18:38:44|0.02924197
18:38:46|0.02924197
18:38:47|0.02924197
18:38:48|0.02924197
18:38:49|0.02924197
18:38:50|0.02924197
18:38:51|0.02924197
18:38:52|0.02920717
18:38:53|0.02920717
18:38:54|0.02920717
18:38:55|0.02920717
18:38:57|0.02921478
18:38:58|0.02921478
18:38:59|0.02921478
18:39:00|0.02921478
18:39:01|0.02921478
18:39:03|0.02921478
18:39:03|0.02920717
18:39:04|0.02922966
18:39:05|0.02922966
18:39:06|0.02922966
18:39:08|0.02922966
18:39:08|0.02922966
18:39:09|0.02922966
18:39:10|0.02922966
18:39:12|0.02922966
18:39:13|0.02921478
18:39:14|0.02921478
18:39:14|0.02921478
18:39:15|0.02921478
18:39:16|0.02921478
18:39:17|0.02921478
18:39:19|0.02922812
18:39:19|0.02922812
18:39:21|0.02922812
18:39:21|0.02922812
18:39:22|0.02922812
18:39:23|0.02922812
18:39:25|0.02922812
18:39:25|0.02922812
18:39:26|0.02922812
18:39:27|0.02922812
18:39:28|0.02922812
18:39:30|0.02922812
18:39:31|0.02922812
18:39:32|0.02922812
18:39:33|0.02922812
18:39:34|0.02922812
18:39:35|0.02922812
18:39:36|0.02920899
18:39:37|0.02920899
18:39:38|0.02920899
18:39:39|0.02920486
18:39:40|0.02920486
18:39:41|0.02920486
18:39:42|0.02920486
18:39:43|0.02920486
18:39:44|0.02920486
18:39:45|0.02922812
18:39:46|0.02922812
18:39:47|0.02922812
18:39:48|0.0292482
18:39:50|0.0292482
18:39:51|0.0292482
18:39:52|0.0292482
18:39:53|0.02922814
18:39:54|0.02923412
18:39:55|0.02923412
18:39:56|0.02923412
18:39:57|0.02923412
18:39:58|0.02923412
18:39:59|0.02923412
18:40:01|0.02923412
18:40:02|0.02923412
18:40:03|0.02923412
18:40:03|0.02923412
18:40:04|0.02923412
18:40:06|0.02923412
18:40:07|0.02923412
18:40:08|0.02923412
18:40:09|0.02923425
18:40:09|0.02924377
18:40:11|0.02924377
18:40:12|0.02924377
18:40:12|0.02922814
18:40:13|0.02922814
18:40:14|0.02922814
18:40:16|0.02922814
18:40:16|0.02922814
18:40:18|0.02922814
18:40:19|0.02922814
18:40:19|0.02922814
18:40:20|0.02922814
18:40:22|0.02922814
18:40:22|0.02922814
18:40:24|0.02922814
18:40:24|0.02922814
18:40:25|0.0292482
18:40:27|0.0292482
18:40:28|0.0292482
18:40:29|0.0292482
18:40:30|0.0292482
18:40:31|0.0292482
18:40:31|0.0292482
18:40:32|0.02922812
18:40:34|0.02922812
18:40:35|0.02922812
18:40:36|0.02922812
18:40:36|0.02922637
18:40:38|0.02922637
18:40:39|0.02922637
18:40:40|0.02923798
18:40:41|0.02923798
18:40:42|0.02923798
18:40:43|0.02923798
18:40:44|0.02923798
18:40:45|0.02923798
18:40:46|0.02927097
18:40:47|0.02929
18:40:49|0.02929706
18:40:49|0.02929708
18:40:50|0.02930455
18:40:51|0.02932806
18:40:52|0.02932806
18:40:54|0.02930455
18:40:54|0.02929134
18:40:56|0.02929134
18:40:57|0.02931801
18:40:58|0.02931801
18:40:59|0.02931801
18:41:00|0.02931801
18:41:01|0.02931801
18:41:02|0.02931801
18:41:03|0.02931755
18:41:04|0.02931755
18:41:05|0.02931755
18:41:06|0.0293175
18:41:07|0.0293175
18:41:08|0.0293175
18:41:09|0.02934606
18:41:10|0.02934606
18:41:11|0.02934606
18:41:13|0.02935
18:41:13|0.02933767
18:41:14|0.02933767
18:41:15|0.02933767
18:41:17|0.02936
18:41:18|0.02936095
18:41:18|0.02936095
18:41:20|0.02936548
18:41:21|0.02936548
18:41:21|0.02936548
18:41:22|0.02936999
18:41:23|0.02936999
18:41:25|0.02936999
18:41:25|0.02937
18:41:26|0.02937
18:41:27|0.02937
18:41:29|0.02937
18:41:29|0.02937
18:41:30|0.02934862
18:41:32|0.02933767
18:41:32|0.02933767
18:41:33|0.02933767
18:41:34|0.02933767
18:41:35|0.02932789
18:41:36|0.02934239
18:41:38|0.02935399
18:41:38|0.02935399
18:41:40|0.02935399
18:41:40|0.02935399
18:41:41|0.02935399
18:41:42|0.02935399
18:41:43|0.02935399
18:41:44|0.02935399
18:41:45|0.02935399
18:41:46|0.02935399
18:41:47|0.02935399
18:41:49|0.02935399
18:41:51|0.02935399
18:41:51|0.02935399
18:41:53|0.02936268
18:41:54|0.02936268
18:41:55|0.02937827
18:41:56|0.0293741
18:41:57|0.0293741
18:41:58|0.02937138
18:41:59|0.02937138
18:42:00|0.02937138
18:42:01|0.02937138
18:42:02|0.02936389
18:42:03|0.02936389
18:42:04|0.02936389
18:42:04|0.02935217
18:42:07|0.02934638
18:42:07|0.02934638
18:42:08|0.02935398
18:42:09|0.02934378
18:42:11|0.02935227
18:42:11|0.02935227
18:42:13|0.02937523
18:42:14|0.02937523
18:42:15|0.02937523
18:42:15|0.02937523
18:42:17|0.02937523
18:42:18|0.02937523
18:42:19|0.02937523
18:42:19|0.02937523
18:42:21|0.02937523
18:42:22|0.02937523
18:42:22|0.02937523
18:42:24|0.02937523
18:42:25|0.02937523
18:42:26|0.02937523
18:42:26|0.02938594
18:42:28|0.02938594
18:42:28|0.02938594
18:42:29|0.02938594
18:42:31|0.02938594
18:42:32|0.02938594
18:42:33|0.02938594
18:42:34|0.02938594
18:42:35|0.02938446
18:42:36|0.02938446
18:42:37|0.02938446
18:42:38|0.02938446
18:42:39|0.02938446
18:42:40|0.02940809
18:42:41|0.02940809
18:42:42|0.02940809
18:42:42|0.02940809
18:42:43|0.02940809
18:42:45|0.02940809
18:42:45|0.02940809
18:42:47|0.02940809
18:42:48|0.02940809
18:42:49|0.02940809
18:42:50|0.02940809
18:42:51|0.02940399
18:42:51|0.02940399
18:42:54|0.02941
18:42:54|0.02941265
18:42:55|0.02941265
18:42:56|0.02941265
18:42:57|0.02940407
18:42:58|0.02940407
18:43:00|0.02940407
18:43:01|0.02940437
18:43:01|0.02940437
18:43:02|0.02940437
18:43:04|0.02940437
18:43:04|0.02940437
18:43:05|0.02940437
18:43:07|0.02940437
18:43:07|0.02940437
18:43:09|0.02940437
18:43:10|0.02937537
18:43:10|0.02937537
18:43:11|0.02937537
18:43:13|0.02937537
18:43:14|0.02937537
18:43:15|0.02937537
18:43:16|0.02937537
18:43:17|0.02937537
18:43:18|0.02937537
18:43:19|0.02936832
18:43:20|0.02936832
18:43:21|0.02936832
18:43:22|0.02936832
18:43:23|0.02936832
18:43:24|0.02936832
18:43:25|0.02936958
18:43:26|0.02936958
18:43:27|0.02937246
18:43:28|0.02937246
18:43:30|0.02937246
18:43:30|0.02937246
18:43:31|0.02937246
18:43:33|0.02937246
18:43:33|0.02937246
18:43:34|0.02937246
18:43:35|0.02940327
18:43:36|0.02940327
18:43:37|0.02940327
18:43:39|0.02940327
18:43:39|0.02940327
18:43:40|0.02940327
18:43:41|0.02937246
18:43:42|0.02937246
18:43:43|0.0293663
18:43:44|0.0293663
18:43:45|0.0293663
18:43:46|0.0293663
18:43:47|0.0293663
18:43:48|0.0293663
18:43:49|0.0293663
18:43:51|0.0293663
18:43:52|0.0293663
18:43:52|0.0293663
18:43:55|0.02935808
18:43:55|0.02936631
18:43:57|0.02936631
18:43:58|0.02936631
18:43:59|0.02936631
18:43:59|0.02936631
18:44:01|0.02936631
18:44:01|0.02936631
18:44:03|0.02935001
18:44:04|0.02935001
18:44:04|0.02935001
18:44:06|0.02935001
18:44:06|0.02935001
18:44:08|0.02935001
18:44:09|0.02938589
18:44:10|0.02938589
18:44:11|0.02938589
18:44:12|0.02938589
18:44:14|0.02938589
18:44:14|0.02938589
18:44:15|0.02938589
18:44:17|0.02938589
18:44:18|0.02938589
18:44:19|0.02938589
18:44:20|0.02938589
18:44:21|0.02938589
18:44:22|0.02938315
18:44:23|0.02938315
18:44:24|0.02938315
18:44:25|0.02938315
18:44:26|0.02938315
18:44:27|0.02938315
18:44:28|0.02938315
18:44:29|0.02938315
18:44:30|0.02938315
18:44:31|0.02938315
18:44:32|0.02938315
18:44:33|0.02938315
18:44:34|0.02938315
18:44:36|0.02938315
18:44:36|0.02938315
18:44:37|0.02937536
18:44:38|0.02937536
18:44:39|0.02937536
18:44:40|0.02937536
18:44:41|0.02937536
18:44:43|0.02937536
18:44:43|0.02937536
18:44:45|0.02937536
18:44:45|0.02937536
18:44:47|0.02937536
18:44:47|0.02937536
18:44:49|0.02937536
18:44:49|0.02937536
18:44:50|0.02937536
18:44:52|0.02937536
18:44:53|0.02937536
18:44:54|0.02937536
18:44:55|0.02937536
18:44:56|0.02937536
18:44:57|0.02937536
18:44:58|0.02937536
18:44:59|0.02937536
18:45:01|0.02937536
18:45:01|0.02937536
18:45:02|0.02935
18:45:04|0.02935
18:45:04|0.02935
18:45:05|0.02935
18:45:06|0.02935
18:45:07|0.02935
18:45:09|0.02935
18:45:10|0.02937719
18:45:11|0.02937719
18:45:12|0.02938315
18:45:13|0.02938315
18:45:14|0.02938315
18:45:15|0.02938315
18:45:16|0.02938315
18:45:17|0.02937246
18:45:18|0.02937246
18:45:20|0.02937246
18:45:21|0.02937246
18:45:22|0.02937246
18:45:22|0.02937246
18:45:24|0.02937246
18:45:24|0.02937246
18:45:27|0.02937246
18:45:28|0.02937246
18:45:29|0.02937247
18:45:30|0.02937247
18:45:31|0.02937247
18:45:32|0.02937247
18:45:32|0.02937247
18:45:33|0.02937247
18:45:35|0.02937246
18:45:36|0.02937246
18:45:37|0.02936335
18:45:38|0.02936335
18:45:39|0.02935
18:45:40|0.02935001
18:45:41|0.02936268
18:45:42|0.02936268
18:45:42|0.02936268
18:45:44|0.02936268
18:45:45|0.02936268
18:45:46|0.02935
18:45:47|0.02935001
18:45:47|0.02935001
18:45:48|0.02935
18:45:50|0.02935
18:45:50|0.02935
18:45:52|0.0293069
18:45:54|0.0293069
18:45:54|0.02932209
18:45:56|0.02932209
18:45:56|0.02930576
18:45:58|0.02930576
18:45:59|0.02930361
18:46:00|0.02931629
18:46:01|0.02931629
18:46:02|0.02931629
18:46:03|0.02931629
18:46:04|0.02931628
18:46:05|0.02931628
18:46:06|0.02931628
18:46:07|0.02931628
18:46:08|0.02931628
18:46:10|0.02931628
18:46:10|0.02931969
18:46:11|0.02931969
18:46:13|0.02931969
18:46:13|0.02931969
18:46:15|0.02931969
18:46:15|0.02931969
18:46:16|0.02931625
18:46:17|0.02931625
18:46:18|0.02933949
18:46:19|0.02933949
18:46:20|0.02933949
18:46:22|0.02933949
18:46:22|0.02933949
18:46:23|0.02933949
18:46:24|0.02933949
18:46:26|0.02933949
18:46:26|0.02933949
18:46:27|0.02931625
18:46:28|0.02933966
18:46:29|0.02933966
18:46:30|0.02933966
18:46:31|0.02933966
18:46:33|0.02933966
18:46:33|0.02933966
18:46:34|0.02933966
18:46:36|0.02933966
18:46:37|0.02933966
18:46:37|0.02931049
18:46:38|0.02931049
18:46:39|0.02931049
18:46:40|0.02931049
18:46:41|0.02931049
18:46:43|0.02931049
18:46:44|0.02931049
18:46:45|0.02930916
18:46:46|0.02930916
18:46:47|0.02930916
18:46:48|0.02931629
18:46:49|0.02931629
18:46:50|0.02930979
18:46:51|0.02930979
18:46:52|0.02930979
18:46:53|0.02930979
18:46:55|0.02930979
18:46:55|0.02930979
18:46:56|0.02930979
18:46:58|0.02930979
18:46:58|0.02930979
18:47:00|0.0293
18:47:01|0.02931048
18:47:02|0.02931048
18:47:03|0.02930086
18:47:04|0.02930086
18:47:05|0.02930086
18:47:06|0.0293
18:47:07|0.0293
18:47:08|0.0293
18:47:09|0.0293
18:47:10|0.0293
18:47:11|0.0293
18:47:12|0.0293
18:47:13|0.0293
18:47:14|0.0293
18:47:15|0.0293
18:47:16|0.0293
18:47:17|0.0293
18:47:19|0.0293
18:47:19|0.0293
18:47:20|0.0293
18:47:21|0.0293
18:47:22|0.0293
18:47:23|0.0293
18:47:24|0.0293
18:47:25|0.0293
18:47:27|0.02930759
18:47:27|0.02930759
18:47:28|0.02930759
18:47:30|0.02931629
18:47:31|0.02931629
18:47:32|0.02931629
18:47:33|0.02931049
18:47:33|0.02931049
18:47:34|0.02931049
18:47:35|0.0293
18:47:36|0.0293
18:47:38|0.0293
18:47:39|0.0293
18:47:40|0.0293
18:47:41|0.0293
18:47:41|0.0293
18:47:42|0.0293
18:47:43|0.0293
18:47:44|0.0293
18:47:46|0.02930001
18:47:47|0.02930001
18:47:47|0.02930001
18:47:49|0.02930001
18:47:50|0.02930001
18:47:51|0.0293
18:47:52|0.0293
18:47:53|0.0293
18:47:54|0.02930759
18:47:56|0.02930759
18:47:57|0.02930759
18:47:58|0.0293
18:47:59|0.0293
18:48:00|0.0293
18:48:01|0.0293
18:48:02|0.0293
18:48:03|0.0293
18:48:04|0.0293
18:48:05|0.0293
18:48:06|0.0293
18:48:07|0.02932819
18:48:08|0.02932819
18:48:09|0.02930001
18:48:10|0.02932819
18:48:11|0.02933079
18:48:12|0.02930449
18:48:14|0.02930449
18:48:15|0.02930449
18:48:16|0.02930449
18:48:18|0.02930449
18:48:18|0.02930286
18:48:20|0.02930286
18:48:20|0.02931612
18:48:21|0.02931612
18:48:23|0.02931612
18:48:23|0.02930576
18:48:24|0.02930576
18:48:25|0.02930576
18:48:26|0.02930576
18:48:27|0.02930576
18:48:28|0.02930576
18:48:29|0.02930576
18:48:30|0.02930576
18:48:31|0.02930576
18:48:32|0.02931919
18:48:33|0.02931919
18:48:34|0.02931919
18:48:36|0.02931919
18:48:36|0.02930001
18:48:37|0.02930001
18:48:38|0.02930001
18:48:39|0.02930001
18:48:40|0.02931918
18:48:41|0.02931918
18:48:42|0.02931918
18:48:43|0.02931918
18:48:44|0.02931918
18:48:45|0.02931918
18:48:46|0.02931919
18:48:48|0.02933195
18:48:48|0.02933988
18:48:49|0.02933988
18:48:50|0.02933988
18:48:52|0.02933988
18:48:52|0.02933988
18:48:53|0.02933988
18:48:54|0.02933988
18:48:55|0.02934057
18:48:56|0.02934057
18:48:57|0.02934057
18:48:58|0.02934057
18:49:00|0.02934057
18:49:01|0.02935786
18:49:02|0.02937139
18:49:03|0.02937139
18:49:04|0.02936849
18:49:05|0.02936849
18:49:06|0.02936849
18:49:06|0.02938299
18:49:08|0.02938338
18:49:09|0.02939183
18:49:10|0.02939183
18:49:11|0.02939183
18:49:13|0.02939183
18:49:14|0.02937826
18:49:14|0.02937826
18:49:15|0.02937826
18:49:16|0.02940909
18:49:18|0.02940909
18:49:18|0.02940909
18:49:20|0.02937536
18:49:20|0.02937536
18:49:22|0.02938879
18:49:23|0.02940039
18:49:24|0.02940304
18:49:25|0.02940304
18:49:26|0.02940304
18:49:27|0.02940304
18:49:28|0.02940304
18:49:29|0.02940304
18:49:30|0.02940304
18:49:31|0.02940304
18:49:32|0.02940304
18:49:33|0.02940304
18:49:34|0.02940304
18:49:35|0.02940304
18:49:36|0.02940304
18:49:37|0.02940304
18:49:38|0.02940304
18:49:39|0.02940304
18:49:40|0.02940304
18:49:41|0.02940304
18:49:42|0.02940304
18:49:43|0.02940304
18:49:44|0.02940304
18:49:45|0.02940304
18:49:46|0.02940304
18:49:47|0.02940613
18:49:48|0.02940613
18:49:49|0.02940613
18:49:50|0.02940613
18:49:51|0.02940613
18:49:52|0.02940909
18:49:53|0.02940909
18:49:54|0.02940304
18:49:56|0.02941143
18:49:57|0.02940146
18:49:58|0.02940146
18:49:59|0.02940146
18:50:00|0.02940146
18:50:02|0.02937697
18:50:03|0.02937697
18:50:03|0.02937697
18:50:05|0.02937697
18:50:05|0.02937697
18:50:07|0.02937697
18:50:08|0.02937697
18:50:09|0.02937697
18:50:10|0.02937697
18:50:12|0.02937697
18:50:13|0.02937697
18:50:15|0.02937697
18:50:16|0.02937697
18:50:17|0.02937697
18:50:18|0.02937697
18:50:19|0.02937697
18:50:20|0.02937697
18:50:21|0.02937671
18:50:22|0.02937671
18:50:24|0.02937671
18:50:25|0.02937671
18:50:26|0.02937671
18:50:27|0.02937671
18:50:28|0.02937671
18:50:29|0.02937671
18:50:30|0.02935776
18:50:31|0.02937139
18:50:32|0.02937139
18:50:33|0.02937139
18:50:34|0.02937139
18:50:35|0.02937139
18:50:36|0.02937139
18:50:37|0.02937427
18:50:38|0.02937427
18:50:39|0.02937427
18:50:41|0.02937427
18:50:41|0.02937427
18:50:43|0.02937427
18:50:44|0.02937427
18:50:45|0.02937427
18:50:46|0.02937427
18:50:47|0.02937427
18:50:48|0.02937427
18:50:48|0.02937427
18:50:49|0.02937629
18:50:51|0.02937629
18:50:52|0.02937629
18:50:52|0.02937629
18:50:53|0.02937629
18:50:54|0.02940044
18:50:56|0.02941834
18:50:57|0.02941834
18:50:58|0.02941834
18:51:00|0.02941834
18:51:02|0.02941487
18:51:04|0.02938557
18:51:05|0.02940911
18:51:06|0.02937748
18:51:07|0.02939169
18:51:08|0.02939169
18:51:09|0.02939459
18:51:10|0.02938019
18:51:11|0.02938019
18:51:13|0.02938019
18:51:14|0.02938019
18:51:15|0.02939749
18:51:15|0.02939749
18:51:17|0.02939749
18:51:18|0.02939749
18:51:18|0.02938593
18:51:20|0.02939459
18:51:20|0.02940329
18:51:22|0.02940329
18:51:23|0.02940329
18:51:24|0.02940329
18:51:25|0.02940329
18:51:26|0.02940329
18:51:27|0.02940329
18:51:28|0.02940329
18:51:29|0.02938298
18:51:30|0.02939168
18:51:31|0.02939168
18:51:32|0.02939459
18:51:33|0.02939459
18:51:35|0.02941
18:51:36|0.02941
18:51:36|0.02941
18:51:38|0.02941
18:51:39|0.02941
18:51:40|0.02940062
18:51:40|0.02940062
18:51:41|0.02940062
18:51:42|0.02940062
18:51:44|0.02939475
18:51:45|0.02939475
18:51:46|0.02939475
18:51:47|0.02939475
18:51:48|0.02939475
18:51:49|0.02939475
18:51:50|0.02939475
18:51:51|0.02939475
18:51:52|0.02939475
18:51:53|0.02939475
18:51:54|0.02939475
18:51:55|0.02939475
18:51:56|0.02939475
18:51:57|0.02939475
18:51:59|0.02939475
18:52:00|0.02939475
18:52:02|0.02939475
18:52:03|0.02939475
18:52:03|0.02939475
18:52:04|0.02940327
18:52:05|0.02940327
18:52:07|0.02940327
18:52:08|0.02940327
18:52:08|0.02940329
18:52:10|0.02941
18:52:11|0.02941
18:52:12|0.02940652
18:52:12|0.02940651
18:52:14|0.02940651
18:52:15|0.02940651
18:52:16|0.02939768
18:52:17|0.02939768
18:52:18|0.02939768
18:52:19|0.02939768
18:52:19|0.02939768
18:52:21|0.02939768
18:52:22|0.02939768
18:52:23|0.02939768
18:52:24|0.02939768
18:52:25|0.02940618
18:52:25|0.02940618
18:52:27|0.02940618
18:52:28|0.02939768
18:52:28|0.02938565
18:52:30|0.02938565
18:52:30|0.02938565
18:52:32|0.02938565
18:52:32|0.02938565
18:52:34|0.02938565
18:52:35|0.02940927
18:52:36|0.02940927
18:52:37|0.02940927
18:52:38|0.02940927
18:52:39|0.02940927
18:52:40|0.02940927
18:52:41|0.02940927
18:52:42|0.02940356
18:52:43|0.02940356
18:52:44|0.02940356
18:52:45|0.02940356
18:52:46|0.02940356
18:52:47|0.02940356
18:52:48|0.02940356
18:52:49|0.02940356
18:52:50|0.02940356
18:52:51|0.02940356
18:52:52|0.02940356
18:52:53|0.02940356
18:52:54|0.02940356
18:52:55|0.02940356
18:52:56|0.02940356
18:52:57|0.02940356
18:52:58|0.02940356
18:53:00|0.02940356
18:53:02|0.02940062
18:53:03|0.02940062
18:53:03|0.02940062
18:53:04|0.02940062
18:53:06|0.02940062
18:53:07|0.02940062
18:53:08|0.02940062
18:53:09|0.02940062
18:53:10|0.02940062
18:53:11|0.02940062
18:53:12|0.02940062
18:53:13|0.02940062
18:53:14|0.02940062
18:53:15|0.02940909
18:53:17|0.02940909
18:53:18|0.02941025
18:53:18|0.02941025
18:53:20|0.02941025
18:53:21|0.02941025
18:53:22|0.02941025
18:53:22|0.02941025
18:53:24|0.02942939
18:53:25|0.02942939
18:53:26|0.02942939
18:53:27|0.02942939
18:53:28|0.02941532
18:53:29|0.02940944
18:53:30|0.02940944
18:53:32|0.02940944
18:53:32|0.02940944
18:53:33|0.02940944
18:53:35|0.02940944
18:53:35|0.02940944
18:53:36|0.02940944
18:53:37|0.02940944
18:53:39|0.02940944
18:53:39|0.0294065
18:53:40|0.0294065
18:53:41|0.02941778
18:53:42|0.02941778
18:53:44|0.02941778
18:53:44|0.02941778
18:53:45|0.02941778
18:53:46|0.02941778
18:53:48|0.02940078
18:53:48|0.02940078
18:53:49|0.02940078
18:53:50|0.02940078
18:53:51|0.02941025
18:53:53|0.02941025
18:53:53|0.02941025
18:53:55|0.02939053
18:53:57|0.02939053
18:53:57|0.02937021
18:53:58|0.02936293
18:53:59|0.02936293
18:54:01|0.02936293
18:54:02|0.02936293
18:54:03|0.02936293
18:54:04|0.02936293
18:54:05|0.02936293
18:54:07|0.02936293
18:54:08|0.02936293
18:54:09|0.02936293
18:54:10|0.02936293
18:54:11|0.02936293
18:54:12|0.02936293
18:54:13|0.02936293
18:54:13|0.02936293
18:54:14|0.02936293
18:54:16|0.02940039
18:54:16|0.02940039
18:54:18|0.02940039
18:54:19|0.02940039
18:54:20|0.02938892
18:54:21|0.02937552
18:54:21|0.02937552
18:54:23|0.02937552
18:54:23|0.02939749
18:54:25|0.02939749
18:54:25|0.02939749
18:54:26|0.02939749
18:54:28|0.02940619
18:54:29|0.02940619
18:54:29|0.02940619
18:54:31|0.02940619
18:54:32|0.02940619
18:54:33|0.0293918
18:54:34|0.0293918
18:54:35|0.02940328
18:54:36|0.02940328
18:54:37|0.02940328
18:54:38|0.02940328
18:54:39|0.02940328
18:54:40|0.02937757
18:54:41|0.02937757
18:54:42|0.02937757
18:54:43|0.0293771
18:54:44|0.0293771
18:54:45|0.0293771
18:54:46|0.02938588
18:54:48|0.02938588
18:54:49|0.02938588
18:54:50|0.02938588
18:54:50|0.02938588
18:54:52|0.02938588
18:54:53|0.02938588
18:54:54|0.02938588
18:54:55|0.02938588
18:54:56|0.02938588
18:54:58|0.02938588
18:54:58|0.02938588
18:54:59|0.0293624
18:55:01|0.0293624
18:55:02|0.0293624
18:55:03|0.0293624
18:55:04|0.02937428
18:55:06|0.02937428
18:55:06|0.02937428
18:55:07|0.02937428
18:55:08|0.02936828
18:55:10|0.02936828
18:55:11|0.02936828
18:55:12|0.02936828
18:55:13|0.02936828
18:55:13|0.02936828
18:55:15|0.02936828
18:55:16|0.02936828
18:55:16|0.0293624
18:55:18|0.0293624
18:55:19|0.0293624
18:55:20|0.0293624
18:55:21|0.0293624
18:55:22|0.0293624
18:55:23|0.02935358
18:55:24|0.02935358
18:55:25|0.02935358
18:55:26|0.02935358
18:55:27|0.02935358
18:55:28|0.02935358
18:55:29|0.02935358
18:55:31|0.02936269
18:55:32|0.02936269
18:55:33|0.02936269
18:55:34|0.02936269
18:55:34|0.02936269
18:55:36|0.02936269
18:55:37|0.02936269
18:55:38|0.02936269
18:55:39|0.02936269
18:55:39|0.02935
18:55:42|0.02935
18:55:42|0.02935
18:55:44|0.02935
18:55:44|0.02935
18:55:45|0.02935
18:55:47|0.02935974
18:55:48|0.02935974
18:55:49|0.02935
18:55:49|0.02935
18:55:50|0.02935
18:55:52|0.02935
18:55:52|0.02935
18:55:53|0.02935
18:55:54|0.02935
18:55:56|0.02935
18:55:56|0.02935
18:55:57|0.02935
18:55:58|0.02935
18:56:00|0.02935
18:56:01|0.02935
18:56:02|0.02935
18:56:04|0.02935
18:56:05|0.02935
18:56:06|0.02935
18:56:07|0.02935
18:56:07|0.02935
18:56:09|0.02935
18:56:09|0.02935
18:56:11|0.02935
18:56:13|0.02935
18:56:14|0.02936849
18:56:14|0.02936849
18:56:15|0.02936849
18:56:17|0.02936849
18:56:17|0.02936849
18:56:18|0.02936849
18:56:19|0.02936849
18:56:20|0.02936849
18:56:21|0.02935
18:56:23|0.02935
18:56:23|0.02935
18:56:24|0.02935
18:56:25|0.02935
18:56:26|0.02935
18:56:28|0.02935
18:56:28|0.02935
18:56:29|0.02935
18:56:30|0.02935
18:56:32|0.02935
18:56:32|0.02935
18:56:33|0.02935
18:56:35|0.02935689
18:56:35|0.02935689
18:56:36|0.02935
18:56:38|0.02935
18:56:38|0.02935
18:56:39|0.02935
18:56:41|0.02935
18:56:42|0.02935
18:56:42|0.02935
18:56:43|0.02935
18:56:45|0.02935
18:56:46|0.02935
18:56:47|0.02935689
18:56:48|0.02935689
18:56:48|0.02935689
18:56:50|0.02935689
18:56:51|0.02934
18:56:52|0.02934
18:56:53|0.02934
18:56:54|0.02934
18:56:55|0.02934
18:56:56|0.02934529
18:56:56|0.0293183
18:56:58|0.0293183
18:56:59|0.0293183
18:57:00|0.0293183
18:57:01|0.02932499
18:57:02|0.02933369
18:57:03|0.02933369
18:57:05|0.02934239
18:57:06|0.02934239
18:57:07|0.02934239
18:57:08|0.02934819
18:57:09|0.02934819
18:57:10|0.02934819
18:57:11|0.02934819
18:57:12|0.02934819
18:57:13|0.02934819
18:57:14|0.02934819
18:57:15|0.02934819
18:57:16|0.02934819
18:57:17|0.02934819
18:57:18|0.02934819
18:57:19|0.02934819
18:57:20|0.02934819
18:57:21|0.02936849
18:57:22|0.02936849
18:57:23|0.02936849
18:57:24|0.0293624
18:57:25|0.0293624
18:57:26|0.0293624
18:57:27|0.0293624
18:57:29|0.02935808
18:57:29|0.02934789
18:57:30|0.02934789
18:57:31|0.02934789
18:57:32|0.02934789
18:57:33|0.02934789
18:57:34|0.02934789
18:57:35|0.02934789
18:57:37|0.02934789
18:57:37|0.02934789
18:57:39|0.02934789
18:57:40|0.02934789
18:57:40|0.02934789
18:57:41|0.02934789
18:57:43|0.02934789
18:57:43|0.02934789
18:57:45|0.02934789
18:57:45|0.02934789
18:57:46|0.02934789
18:57:47|0.02938299
18:57:48|0.02938299
18:57:50|0.02938299
18:57:51|0.02938299
18:57:52|0.02938299
18:57:53|0.02938299
18:57:54|0.02938299
18:57:55|0.02938299
18:57:55|0.02938299
18:57:57|0.02938299
18:57:58|0.02938299
18:57:59|0.02938299
18:58:00|0.02938299
18:58:01|0.0294
18:58:02|0.02941025
18:58:03|0.02941025
18:58:03|0.02941025
18:58:06|0.02941025
18:58:07|0.02941025
18:58:08|0.02941025
18:58:09|0.02941025
18:58:10|0.02941779
18:58:11|0.02941779
18:58:12|0.02941779
18:58:13|0.02941779
18:58:14|0.02941779
18:58:16|0.02941779
18:58:17|0.02941779
18:58:18|0.02941779
18:58:19|0.02941779
18:58:20|0.02941779
18:58:21|0.02941779
18:58:22|0.02941779
18:58:23|0.0294065
18:58:24|0.0294065
18:58:25|0.0294065
18:58:26|0.0294065
18:58:27|0.0294065
18:58:28|0.0294065
18:58:29|0.0294065
18:58:30|0.0294065
18:58:31|0.0294065
18:58:33|0.0294065
18:58:33|0.0294065
18:58:34|0.0294065
18:58:36|0.0294065
18:58:36|0.02940062
18:58:38|0.02939807
18:58:38|0.02938886
18:58:40|0.02937416
18:58:41|0.02937416
18:58:42|0.02937416
18:58:43|0.02937416
18:58:44|0.02936534
18:58:45|0.0293477
18:58:46|0.0293477
18:58:46|0.0293477
18:58:48|0.02934182
18:58:49|0.02934182
18:58:50|0.029333
18:58:51|0.02931501
18:58:51|0.02931242
18:58:53|0.02930002
18:58:54|0.02930002
18:58:55|0.02930002
18:58:56|0.02930002
18:58:56|0.02930002
18:58:58|0.02930002
18:58:59|0.02930002
18:59:00|0.02930002
18:59:01|0.02930002
18:59:02|0.02930002
18:59:03|0.02930002
18:59:04|0.02930002
18:59:05|0.02930002
18:59:06|0.02930002
18:59:08|0.02930002
18:59:09|0.02930002
18:59:10|0.02932209
18:59:11|0.02932209
18:59:13|0.02932209
18:59:14|0.02932209
18:59:15|0.02932209
18:59:16|0.02932209
18:59:17|0.02932209
18:59:18|0.02932209
18:59:19|0.02932209
18:59:20|0.02932209
18:59:21|0.02931536
18:59:22|0.02931536
18:59:23|0.02931536
18:59:24|0.02931536
18:59:25|0.02931536
18:59:26|0.02931536
18:59:27|0.02932124
18:59:28|0.02932124
18:59:29|0.02932124
18:59:30|0.02932124
18:59:31|0.02932124
18:59:32|0.02932124
18:59:33|0.02932124
18:59:34|0.02932124
18:59:35|0.02932124
18:59:39|0.02932124
18:59:40|0.02932124
18:59:40|0.02932124
18:59:41|0.02932124
18:59:42|0.02932124
18:59:44|0.02932124
18:59:44|0.02932124
18:59:45|0.02932124
18:59:46|0.02932124
18:59:48|0.02932124
18:59:49|0.02932124
18:59:50|0.02932124
18:59:50|0.02932124
18:59:53|0.02932124
18:59:53|0.02932124
18:59:54|0.02932124
18:59:55|0.02932124
18:59:56|0.02932124
18:59:58|0.02932124
18:59:58|0.02932124
18:59:59|0.02932124
19:00:00|0.02931338
19:00:01|0.02931338
19:00:03|0.02931338
19:00:03|0.02931338
19:00:04|0.02931338
19:00:05|0.02931338
19:00:06|0.02931338
19:00:07|0.02931338
19:00:08|0.02933172
19:00:09|0.02933172
19:00:11|0.02933172
19:00:11|0.02932498
19:00:12|0.02932498
19:00:14|0.02932498
19:00:15|0.02932498
19:00:15|0.02932498
19:00:17|0.02932498
19:00:17|0.02932498
19:00:19|0.02932498
19:00:19|0.02932498
19:00:20|0.02934056
19:00:21|0.02934056
19:00:22|0.02934056
19:00:23|0.02934056
19:00:25|0.02932726
19:00:26|0.02932726
19:00:27|0.02932726
19:00:27|0.02932726
19:00:28|0.02932726
19:00:29|0.02932726
19:00:31|0.02932726
19:00:32|0.02932726
19:00:33|0.02932726
19:00:34|0.02932882
19:00:35|0.02932882
19:00:36|0.02932882
19:00:37|0.02932882
19:00:38|0.02932882
19:00:39|0.02932882
19:00:40|0.02932882
19:00:41|0.02932498
19:00:42|0.02931968
19:00:43|0.02934712
19:00:43|0.02934712
19:00:44|0.02930083
19:00:46|0.02930083
19:00:47|0.0293
19:00:48|0.0292742
19:00:48|0.0292742
19:00:50|0.0292595
19:00:50|0.02927395
19:00:52|0.02927395
19:00:52|0.02927396
19:00:54|0.02927396
19:00:55|0.0292583
19:00:56|0.02925829
19:00:57|0.02925829
19:00:57|0.0292583
19:00:58|0.0292583
19:01:00|0.02925829
19:01:00|0.02925829
19:01:02|0.02925829
19:01:03|0.02925829
19:01:04|0.02924186
19:01:05|0.02925638
19:01:06|0.02925638
19:01:08|0.02926224
19:01:09|0.02926224
19:01:09|0.0292864
19:01:11|0.0292864
19:01:11|0.0292864
19:01:12|0.0292864
19:01:14|0.0292864
19:01:15|0.02925233
19:01:16|0.02925233
19:01:17|0.02925233
19:01:17|0.02925233
19:01:18|0.02925233
19:01:19|0.02925233
19:01:20|0.02928009
19:01:22|0.02928009
19:01:23|0.02928009
19:01:24|0.02928009
19:01:25|0.02928568
19:01:25|0.02928568
19:01:26|0.02928568
19:01:27|0.02928568
19:01:28|0.02928568
19:01:29|0.02928568
19:01:31|0.02928568
19:01:31|0.02928568
19:01:32|0.02928568
19:01:34|0.02928568
19:01:35|0.02928568
19:01:36|0.02928568
19:01:37|0.02928568
19:01:37|0.02928275
19:01:39|0.02928568
19:01:39|0.02928568
19:01:41|0.02928568
19:01:42|0.02928568
19:01:43|0.02928275
19:01:43|0.02928275
19:01:45|0.02928275
19:01:46|0.02928275
19:01:46|0.02928275
19:01:48|0.02928275
19:01:49|0.02928275
19:01:50|0.02928275
19:01:51|0.02926147
19:01:52|0.02926806
19:01:53|0.02926806
19:01:54|0.02926806
19:01:55|0.0292681
19:01:56|0.0292681
19:01:57|0.0292681
19:01:58|0.0292681
19:01:59|0.0292681
19:02:00|0.0292681
19:02:01|0.02924774
19:02:02|0.02923279
19:02:03|0.02924173
19:02:05|0.02924173
19:02:05|0.02924173
19:02:07|0.02924173
19:02:07|0.02922716
19:02:08|0.02923587
19:02:10|0.02923587
19:02:10|0.02923587
19:02:12|0.02923011
19:02:12|0.02923011
19:02:14|0.02923011
19:02:15|0.02923011
19:02:16|0.02922415
19:02:17|0.02922415
19:02:18|0.02922415
19:02:19|0.02920952
19:02:20|0.02920952
19:02:21|0.02920952
19:02:22|0.02920952
19:02:23|0.02920952
19:02:24|0.02920952
19:02:25|0.02921835
19:02:26|0.02921835
19:02:27|0.02921835
19:02:28|0.02921835
19:02:29|0.02921835
19:02:30|0.02921835
19:02:31|0.02921835
19:02:32|0.02921835
19:02:33|0.02921835
19:02:34|0.02921835
19:02:35|0.02921835
19:02:36|0.02922708
19:02:37|0.02922708
19:02:38|0.02922708
19:02:39|0.02922708
19:02:40|0.02922708
19:02:41|0.02922708
19:02:42|0.02922708
19:02:43|0.02922708
19:02:44|0.02922708
19:02:45|0.02922708
19:02:46|0.02922708
19:02:47|0.02922708
19:02:48|0.02922708
19:02:49|0.02922708
19:02:50|0.02921689
19:02:51|0.02921689
19:02:52|0.02921689
19:02:53|0.02921689
19:02:54|0.02921689
19:02:55|0.02921689
19:02:56|0.02921689
19:02:57|0.02921689
19:02:58|0.02921689
19:02:59|0.02921689
19:03:00|0.02921689
19:03:01|0.02921689
19:03:02|0.02921689
19:03:03|0.02921689
19:03:04|0.02921689
19:03:05|0.02921834
19:03:06|0.02921834
19:03:07|0.02921834
19:03:08|0.02921834
19:03:10|0.02921834
19:03:10|0.02921834
19:03:11|0.02922414
19:03:12|0.02922414
19:03:13|0.02922708
19:03:15|0.02922708
19:03:16|0.02921689
19:03:17|0.0292388
19:03:19|0.0292388
19:03:20|0.0292388
19:03:21|0.0292388
19:03:21|0.0292388
19:03:22|0.02924541
19:03:24|0.02924541
19:03:25|0.02924541
19:03:26|0.02924541
19:03:27|0.02924541
19:03:28|0.02926517
19:03:29|0.0292455
19:03:30|0.0292455
19:03:31|0.0292455
19:03:31|0.0292455
19:03:32|0.02927102
19:03:34|0.02927102
19:03:35|0.02927102
19:03:35|0.0292593
19:03:37|0.0292593
19:03:38|0.0292593
19:03:39|0.0292593
19:03:40|0.02925363
19:03:41|0.02925363
19:03:42|0.02924491
19:03:43|0.02924491
19:03:44|0.02924491
19:03:45|0.0292593
19:03:46|0.0292593
19:03:47|0.0292593
19:03:48|0.0292593
19:03:50|0.0292593
19:03:50|0.0292593
19:03:51|0.0292593
19:03:52|0.0292593
19:03:53|0.0292593
19:03:54|0.0292593
19:03:55|0.0292593
19:03:57|0.0292593
19:03:57|0.0292593
19:03:59|0.0292593
19:03:59|0.0292593
19:04:01|0.0292593
19:04:01|0.0292593
19:04:02|0.02927102
19:04:03|0.02929434
19:04:04|0.02929434
19:04:05|0.02929434
19:04:07|0.02929434
19:04:07|0.02928302
19:04:08|0.02929434
19:04:09|0.02929434
19:04:11|0.02930912
19:04:12|0.02930912
19:04:13|0.02930912
19:04:15|0.02930912
19:04:16|0.02929772
19:04:16|0.02930912
19:04:18|0.02930912
19:04:19|0.02930912
19:04:20|0.02930912
19:04:20|0.02930912
19:04:21|0.02930912
19:04:23|0.02930912
19:04:24|0.02930912
19:04:25|0.02930912
19:04:26|0.02930912
19:04:27|0.02930912
19:04:28|0.02930912
19:04:28|0.02930912
19:04:30|0.02930912
19:04:31|0.02929184
19:04:32|0.02929184
19:04:33|0.02929184
19:04:34|0.02929184
19:04:35|0.02929184
19:04:36|0.02929184
19:04:37|0.02929184
19:04:38|0.02929184
19:04:39|0.02929184
19:04:40|0.02929184
19:04:41|0.02932337
19:04:42|0.02932337
19:04:43|0.02932337
19:04:44|0.02932337
19:04:45|0.02932337
19:04:46|0.02931242
19:04:47|0.02931242
19:04:48|0.02931242
19:04:49|0.02931242
19:04:50|0.02931242
19:04:51|0.02932376
19:04:52|0.02932337
19:04:53|0.02932337
19:04:54|0.02932653
19:04:55|0.02933987
19:04:56|0.02933987
19:04:57|0.0293624
19:04:58|0.0293624
19:04:59|0.0293624
19:05:00|0.0293624
19:05:01|0.0293624
19:05:02|0.02938822
19:05:03|0.02938822
19:05:04|0.02938822
19:05:05|0.02938822
19:05:06|0.02938822
19:05:07|0.02938822
19:05:08|0.0294
19:05:09|0.02941753
19:05:10|0.02941753
19:05:11|0.02942
19:05:12|0.02942
19:05:13|0.02951367
19:05:14|0.02950001
19:05:15|0.0295
19:05:16|0.0295
19:05:17|0.0295
19:05:19|0.0295216
19:05:20|0.0295216
19:05:20|0.0295216
19:05:22|0.02950763
19:05:22|0.02953104
19:05:23|0.02953104
19:05:25|0.02953613
19:05:25|0.02953613
19:05:26|0.02953613
19:05:28|0.02953613
19:05:29|0.02953613
19:05:30|0.02953613
19:05:31|0.02953613
19:05:32|0.0295218
19:05:33|0.0295218
19:05:34|0.0295218
19:05:35|0.0295218
19:05:36|0.0295218
19:05:37|0.0295218
19:05:38|0.0295218
19:05:39|0.0295218
19:05:40|0.0295513
19:05:41|0.02957
19:05:42|0.02958925
19:05:43|0.02958925
19:05:44|0.02958925
19:05:45|0.02958925
19:05:46|0.02958925
19:05:47|0.02958925
19:05:48|0.02958925
19:05:49|0.02957785
19:05:50|0.02957785
19:05:51|0.02957785
19:05:52|0.02957785
19:05:53|0.02957785
19:05:54|0.02957785
19:05:55|0.02957785
19:05:57|0.02957785
19:05:57|0.02956288
19:05:58|0.02956288
19:05:59|0.02956288
19:06:00|0.02956288
19:06:01|0.02956288
19:06:02|0.02956288
19:06:03|0.02956288
19:06:04|0.02955264
19:06:05|0.02955264
19:06:06|0.0295513
19:06:07|0.0295513
19:06:08|0.0295513
19:06:09|0.02952192
19:06:10|0.02952192
19:06:12|0.02952196
19:06:13|0.02952196
19:06:13|0.02952196
19:06:15|0.02952196
19:06:16|0.02952196
19:06:18|0.02952196
19:06:19|0.02952421
19:06:19|0.02952421
19:06:20|0.02952421
19:06:22|0.02953981
19:06:23|0.02953981
19:06:24|0.02953981
19:06:25|0.02953361
19:06:25|0.02953361
19:06:26|0.02953361
19:06:28|0.02953361
19:06:28|0.02953361
19:06:30|0.02953361
19:06:30|0.02953361
19:06:32|0.02953361
19:06:33|0.02953361
19:06:35|0.0295159
19:06:35|0.0295159
19:06:36|0.0295159
19:06:37|0.0295159
19:06:38|0.0295159
19:06:40|0.0295159
19:06:41|0.0295159
19:06:41|0.0295159
19:06:43|0.0295159
19:06:44|0.02951
19:06:45|0.0294923
19:06:46|0.0294923
19:06:47|0.02949747
19:06:48|0.02949747
19:06:49|0.02949526
19:06:50|0.02949526
19:06:52|0.02949525
19:06:52|0.02946756
19:06:53|0.02946748
19:06:54|0.02945395
19:06:56|0.02945395
19:06:57|0.0294736
19:06:57|0.0294736
19:06:58|0.0294736
19:06:59|0.0294736
19:07:00|0.0294736
19:07:02|0.0294736
19:07:02|0.0294736
19:07:03|0.0294736
19:07:04|0.0294736
19:07:05|0.0294736
19:07:06|0.0294736
19:07:08|0.0294736
19:07:08|0.0294736
19:07:09|0.0294736
19:07:10|0.0294736
19:07:11|0.0294736
19:07:13|0.0294736
19:07:14|0.0294736
19:07:15|0.0294736
19:07:16|0.0294736
19:07:17|0.0294736
19:07:18|0.0294736
19:07:19|0.0294736
19:07:20|0.0294736
19:07:21|0.0294736
19:07:22|0.0294736
19:07:23|0.0294736
19:07:24|0.0294736
19:07:25|0.0294736
19:07:26|0.0294736
19:07:27|0.0294736
19:07:28|0.0294736
19:07:29|0.02944789
19:07:30|0.02944789
19:07:31|0.0294591
19:07:32|0.0294591
19:07:33|0.0294591
19:07:34|0.0294591
19:07:35|0.0294591
19:07:36|0.02942857
19:07:37|0.02942857
19:07:38|0.02942857
19:07:39|0.02942857
19:07:41|0.02942857
19:07:41|0.02942857
19:07:42|0.02942857
19:07:44|0.0294
19:07:44|0.0294
19:07:46|0.0294
19:07:46|0.0294
19:07:47|0.0294
19:07:48|0.0294
19:07:49|0.0294
19:07:50|0.02941679
19:07:51|0.02942301
19:07:52|0.02942301
19:07:53|0.02942301
19:07:54|0.02942301
19:07:55|0.02942301
19:07:56|0.02942301
19:07:57|0.02942301
19:07:58|0.02942301
19:07:59|0.02942301
19:08:00|0.02942741
19:08:01|0.02942741
19:08:02|0.0294215
19:08:04|0.0294215
19:08:04|0.0294215
19:08:05|0.02940487
19:08:06|0.0294038
19:08:07|0.0294038
19:08:08|0.0294122
19:08:09|0.0294122
19:08:10|0.0294122
19:08:11|0.0294122
19:08:12|0.0294122
19:08:14|0.0294122
19:08:16|0.02939
19:08:17|0.02939
19:08:18|0.02939977
19:08:19|0.02939977
19:08:20|0.02939977
19:08:21|0.02939977
19:08:22|0.02939977
19:08:23|0.02939977
19:08:24|0.02939977
19:08:25|0.0294038
19:08:26|0.02940086
19:08:27|0.02940086
19:08:28|0.02940086
19:08:29|0.02940086
19:08:31|0.02940086
19:08:31|0.02940086
19:08:33|0.02942301
19:08:33|0.02942301
19:08:34|0.0294319
19:08:36|0.0294319
19:08:36|0.0294319
19:08:38|0.0294406
19:08:38|0.02944994
19:08:39|0.02944994
19:08:40|0.02944994
19:08:41|0.02944994
19:08:42|0.02944994
19:08:43|0.02944994
19:08:44|0.02944994
19:08:46|0.02944994
19:08:47|0.02944994
19:08:47|0.02945545
19:08:49|0.02945545
19:08:49|0.02945545
19:08:50|0.02945545
19:08:51|0.02947381
19:08:52|0.02947381
19:08:54|0.02947381
19:08:54|0.02945318
19:08:55|0.02945318
19:08:56|0.02945318
19:08:58|0.02945318
19:08:58|0.02945318
19:08:59|0.02945318
19:09:00|0.02945318
19:09:01|0.02945318
19:09:02|0.02945318
19:09:03|0.02945318
19:09:04|0.02945318
19:09:05|0.02945318
19:09:07|0.02945318
19:09:08|0.02945318
19:09:09|0.02945318
19:09:10|0.02945318
19:09:11|0.02945318
19:09:12|0.02945318
19:09:13|0.02945318
19:09:14|0.02945318
19:09:16|0.02945318
19:09:17|0.02945318
19:09:18|0.02945318
19:09:19|0.02945318
19:09:20|0.02945318
19:09:21|0.02945318
19:09:22|0.02945318
19:09:23|0.02945318
19:09:23|0.02945318
19:09:25|0.02945318
19:09:26|0.02945318
19:09:27|0.02945318
19:09:28|0.02945318
19:09:28|0.02945318
19:09:30|0.02945318
19:09:31|0.02945318
19:09:32|0.02945318
19:09:33|0.02944465
19:09:34|0.02944465
19:09:35|0.02944465
19:09:36|0.02944465
19:09:37|0.02944465
19:09:38|0.02944465
19:09:39|0.02944465
19:09:40|0.02944465
19:09:41|0.02944465
19:09:42|0.02944465
19:09:43|0.02944465
19:09:44|0.02944465
19:09:45|0.02944465
19:09:47|0.02944465
19:09:47|0.02944465
19:09:48|0.02944465
19:09:49|0.02944465
19:09:51|0.02944465
19:09:51|0.02944465
19:09:52|0.02944465
19:09:53|0.02944465
19:09:54|0.02945614
19:09:56|0.02946854
19:09:57|0.02946854
19:09:58|0.02946854
19:09:58|0.02946854
19:09:59|0.02946854
19:10:00|0.02946854
19:10:02|0.02946854
19:10:02|0.02946854
19:10:03|0.02946854
19:10:04|0.02946854
19:10:05|0.02946854
19:10:06|0.02946576
19:10:07|0.02943683
19:10:09|0.02943683
19:10:09|0.0294392
19:10:10|0.0294392
19:10:12|0.0294392
19:10:12|0.0294392
19:10:14|0.02943533
19:10:14|0.02943533
19:10:16|0.02942446
19:10:17|0.02942446
19:10:19|0.02942446
19:10:19|0.02943377
19:10:21|0.02944133
19:10:22|0.02944133
19:10:23|0.02944133
19:10:24|0.02944133
19:10:25|0.02944133
19:10:26|0.02944133
19:10:27|0.02944133
19:10:28|0.02944133
19:10:29|0.02944133
19:10:30|0.02944133
19:10:31|0.02944133
19:10:31|0.02944133
19:10:33|0.02944133
19:10:33|0.02944133
19:10:35|0.02944133
19:10:36|0.02944567
19:10:37|0.02944567
19:10:37|0.02945019
19:10:39|0.02945019
19:10:40|0.02945019
19:10:41|0.02945019
19:10:42|0.02945019
19:10:43|0.02945019
19:10:44|0.02945019
19:10:45|0.02945019
19:10:46|0.02945019
19:10:47|0.02945019
19:10:48|0.02945019
19:10:49|0.02945019
19:10:50|0.02945019
19:10:51|0.02945019
19:10:52|0.02945019
19:10:53|0.02945019
19:10:54|0.02945019
19:10:55|0.02945019
19:10:56|0.02945019
19:10:57|0.02945019
19:10:58|0.02945019
19:10:59|0.02945019
19:11:00|0.02942358
19:11:01|0.02942358
19:11:02|0.02942358
19:11:03|0.02942358
19:11:04|0.02942358
19:11:05|0.02942358
19:11:06|0.02942358
19:11:07|0.02942455
19:11:08|0.02942455
19:11:09|0.02942455
19:11:10|0.02942455
19:11:11|0.02942455
19:11:12|0.02942455
19:11:13|0.02942455
19:11:14|0.02940928
19:11:15|0.02941469
19:11:17|0.0294147
19:11:17|0.0294147
19:11:19|0.0294147
19:11:19|0.0294147
19:11:22|0.0294147
19:11:22|0.0294147
19:11:24|0.0294147
19:11:25|0.0294147
19:11:26|0.0294147
19:11:26|0.0294147
19:11:28|0.0294147
19:11:29|0.0294147
19:11:29|0.0294147
19:11:31|0.0294147
19:11:31|0.0294147
19:11:32|0.0294147
19:11:33|0.0294147
19:11:34|0.0294147
19:11:35|0.0294147
19:11:36|0.0294147
19:11:37|0.0294147
19:11:39|0.0294147
19:11:40|0.0294147
19:11:41|0.0294147
19:11:42|0.02943141
19:11:43|0.02943334
19:11:44|0.02943334
19:11:45|0.0294274
19:11:46|0.0294274
19:11:47|0.0294274
19:11:48|0.0294274
19:11:49|0.02944215
19:11:50|0.02944215
19:11:51|0.02944215
19:11:52|0.02944215
19:11:53|0.02944215
19:11:54|0.02943837
19:11:55|0.02943837
19:11:56|0.0294274
19:11:57|0.0294274
19:11:58|0.0294274
19:11:59|0.0294274
19:12:00|0.0294274
19:12:01|0.0294274
19:12:02|0.0294274
19:12:03|0.0294274
19:12:04|0.0294274
19:12:05|0.0294274
19:12:06|0.02943838
19:12:07|0.02943838
19:12:08|0.02943838
19:12:09|0.02943838
19:12:10|0.02943838
19:12:11|0.02943838
19:12:12|0.02943838
19:12:13|0.02943838
19:12:14|0.02943838
19:12:15|0.02943838
19:12:16|0.02943838
19:12:17|0.02943838
19:12:19|0.02943838
19:12:21|0.02943838
19:12:21|0.02943838
19:12:22|0.02943838
19:12:23|0.02943838
19:12:24|0.02943838
19:12:25|0.02943838
19:12:27|0.02943838
19:12:28|0.02943838
19:12:29|0.02943838
19:12:30|0.02941723
19:12:31|0.02941723
19:12:32|0.02941723
19:12:34|0.02941723
19:12:35|0.02941723
19:12:35|0.02941723
19:12:36|0.02941723
19:12:37|0.02941723
19:12:38|0.02941723
19:12:39|0.02941723
19:12:40|0.02939571
19:12:42|0.02939
19:12:43|0.02939
19:12:44|0.02939
19:12:45|0.02939
19:12:45|0.02939
19:12:46|0.02939
19:12:47|0.02939
19:12:48|0.02937619
19:12:50|0.02937619
19:12:51|0.02937619
19:12:52|0.02936303
19:12:53|0.0293703
19:12:53|0.02939559
19:12:55|0.02939557
19:12:56|0.02939557
19:12:57|0.02938976
19:12:58|0.02937057
19:12:58|0.02937057
19:13:00|0.02936624
19:13:00|0.02936624
19:13:02|0.02936624
19:13:03|0.02936624
19:13:04|0.02936624
19:13:05|0.02936624
19:13:06|0.02936624
19:13:07|0.02935869
19:13:09|0.02935869
19:13:09|0.02935869
19:13:10|0.02935869
19:13:11|0.02935869
19:13:12|0.02935869
19:13:13|0.02935869
19:13:14|0.02935869
19:13:16|0.02935869
19:13:16|0.02936918
19:13:17|0.02936918
19:13:18|0.02938053
19:13:20|0.02935437
19:13:21|0.02935437
19:13:22|0.02934258
19:13:23|0.02933
19:13:24|0.02933683
19:13:25|0.02931327
19:13:25|0.02931327
19:13:27|0.02931
19:13:28|0.02931
19:13:30|0.02930822
19:13:30|0.02931328
19:13:32|0.02931328
19:13:33|0.02932507
19:13:33|0.02932723
19:13:35|0.0293475
19:13:35|0.0293475
19:13:36|0.0293475
19:13:37|0.0293475
19:13:39|0.0293475
19:13:39|0.0293475
19:13:41|0.0293475
19:13:42|0.0293475
19:13:42|0.0293475
19:13:44|0.0293475
19:13:45|0.0293475
19:13:45|0.0293475
19:13:46|0.0293475
19:13:48|0.0293475
19:13:48|0.0293475
19:13:49|0.0293475
19:13:50|0.0293475
19:13:52|0.0293475
19:13:52|0.0293475
19:13:53|0.0293475
19:13:55|0.02936036
19:13:56|0.02936036
19:13:57|0.0293658
19:13:58|0.0293658
19:13:59|0.0293658
19:14:00|0.0293658
19:14:00|0.0293658
19:14:03|0.0293658
19:14:03|0.0293658
19:14:04|0.0293658
19:14:05|0.02937505
19:14:07|0.02937505
19:14:07|0.02937505
19:14:08|0.02937505
19:14:09|0.02937505
19:14:11|0.02937505
19:14:11|0.02937505
19:14:12|0.02937505
19:14:13|0.02937505
19:14:14|0.02937505
19:14:15|0.02937505
19:14:16|0.02937505
19:14:17|0.02937505
19:14:18|0.02937505
19:14:19|0.02937505
19:14:20|0.02938614
19:14:21|0.02938614
19:14:23|0.02938614
19:14:23|0.02938614
19:14:25|0.02938614
19:14:26|0.02938614
19:14:27|0.02938614
19:14:27|0.02938614
19:14:29|0.02938614
19:14:30|0.02938614
19:14:30|0.02938614
19:14:32|0.02939183
19:14:33|0.02939183
19:14:33|0.02939183
19:14:35|0.02938946
19:14:36|0.02938946
19:14:37|0.02938946
19:14:38|0.02938946
19:14:39|0.02938946
19:14:40|0.02938946
19:14:41|0.02938946
19:14:42|0.02938946
19:14:43|0.02938946
19:14:44|0.0294015
19:14:45|0.0294015
19:14:46|0.0294015
19:14:47|0.0294015
19:14:48|0.02939183
19:14:49|0.02939183
19:14:50|0.02939183
19:14:51|0.02939183
19:14:52|0.02939183
19:14:53|0.02939239
19:14:54|0.02939239
19:14:55|0.02939239
19:14:56|0.02937995
19:14:57|0.02937995
19:14:58|0.02937995
19:14:59|0.02937995
19:15:00|0.02937995
19:15:01|0.02937995
19:15:02|0.02937995
19:15:03|0.02937995
19:15:04|0.02937995
19:15:05|0.02937995
19:15:06|0.02936788
19:15:07|0.02936788
19:15:08|0.02936788
19:15:09|0.02936788
19:15:10|0.02934843
19:15:11|0.02934843
19:15:13|0.02937482
19:15:13|0.02937482
19:15:14|0.02937482
19:15:15|0.02937482
19:15:17|0.02937482
19:15:17|0.02937482
19:15:18|0.02939977
19:15:19|0.02939977
19:15:21|0.02939977
19:15:21|0.02939977
19:15:23|0.02939977
19:15:25|0.02938359
19:15:26|0.02938359
19:15:26|0.02938359
19:15:27|0.02938359
19:15:29|0.02938359
19:15:29|0.02935429
19:15:30|0.02935429
19:15:31|0.02935429
19:15:33|0.0293227
19:15:34|0.02929988
19:15:34|0.02929988
19:15:35|0.02928397
19:15:37|0.02928397
19:15:38|0.02929988
19:15:39|0.02928262
19:15:39|0.02928262
19:15:41|0.02928104
19:15:42|0.02928104
19:15:43|0.02928104
19:15:44|0.02929076
19:15:45|0.02930153
19:15:46|0.02930153
19:15:47|0.02933403
19:15:48|0.02933403
19:15:49|0.02933403
19:15:51|0.02933403
19:15:51|0.0293326
19:15:52|0.0293326
19:15:53|0.02935137
19:15:54|0.02935137
19:15:56|0.02935137
19:15:56|0.02935137
19:15:57|0.02935137
19:15:58|0.02935137
19:15:59|0.02935137
19:16:01|0.02935137
19:16:02|0.02935137
19:16:03|0.02934552
19:16:04|0.02934552
19:16:05|0.02934552
19:16:06|0.02934552
19:16:07|0.02934552
19:16:08|0.02934552
19:16:09|0.02934552
19:16:10|0.02934552
19:16:11|0.02934552
19:16:12|0.02934552
19:16:13|0.02934552
19:16:14|0.02934552
19:16:15|0.02934552
19:16:16|0.02934552
19:16:17|0.02934552
19:16:18|0.02934552
19:16:19|0.02934552
19:16:20|0.02934552
19:16:21|0.02934552
19:16:22|0.02934552
19:16:24|0.02934552
19:16:25|0.02934552
19:16:27|0.02934552
19:16:28|0.02934552
19:16:28|0.02934552
19:16:29|0.02934552
19:16:30|0.02934552
19:16:32|0.02934552
19:16:33|0.02934552
19:16:34|0.02934552
19:16:35|0.02934552
19:16:35|0.02934552
19:16:36|0.02934552
19:16:37|0.02934552
19:16:39|0.02934552
19:16:40|0.02936015
19:16:40|0.02936015
19:16:41|0.02936015
19:16:43|0.02936015
19:16:43|0.02936015
19:16:45|0.02936015
19:16:45|0.02936015
19:16:46|0.02936015
19:16:47|0.02936015
19:16:49|0.02935137
19:16:50|0.02935137
19:16:51|0.02935137
19:16:52|0.02935137
19:16:53|0.02935137
19:16:54|0.02935137
19:16:55|0.02935137
19:16:56|0.02935137
19:16:57|0.02935137
19:16:58|0.02935137
19:16:59|0.02935137
19:17:00|0.02935137
19:17:01|0.02935137
19:17:02|0.02935137
19:17:03|0.02935742
19:17:04|0.02935742
19:17:06|0.02935742
19:17:07|0.02935742
19:17:07|0.02935742
19:17:08|0.02935742
19:17:09|0.02935742
19:17:10|0.02935742
19:17:11|0.02935167
19:17:12|0.029358
19:17:13|0.029358
19:17:14|0.02935429
19:17:15|0.02938304
19:17:16|0.02938304
19:17:17|0.02936917
19:17:18|0.02936917
19:17:19|0.02936917
19:17:21|0.02936917
19:17:22|0.02936917
19:17:23|0.02935136
19:17:24|0.02935136
19:17:24|0.02935136
19:17:25|0.02935136
19:17:26|0.02935742
19:17:27|0.02935742
19:17:28|0.029387
19:17:30|0.02939183
19:17:30|0.02941607
19:17:31|0.0294078
19:17:32|0.0294078
19:17:33|0.0294078
19:17:34|0.0294078
19:17:35|0.02942857
19:17:36|0.02942857
19:17:37|0.02941215
19:17:38|0.02941215
19:17:40|0.02941215
19:17:41|0.02942208
19:17:41|0.02942208
19:17:42|0.02942208
19:17:43|0.02942208
19:17:45|0.02942208
19:17:45|0.02942208
19:17:46|0.02942208
19:17:48|0.02942208
19:17:49|0.02942208
19:17:50|0.0294078
19:17:50|0.0294078
19:17:52|0.0294078
19:17:53|0.0294078
19:17:54|0.0294078
19:17:56|0.0294078
19:17:57|0.0294078
19:17:57|0.0294078
19:17:58|0.0294078
19:17:59|0.0294078
19:18:01|0.0294078
19:18:01|0.0294078
19:18:03|0.0294078
19:18:03|0.0294078
19:18:04|0.0294078
19:18:05|0.0294078
19:18:06|0.0294078
19:18:07|0.0294078
19:18:09|0.0294078
19:18:10|0.0294078
19:18:11|0.0294078
19:18:12|0.0294078
19:18:12|0.0294078
19:18:13|0.0294078
19:18:14|0.0294078
19:18:15|0.0294078
19:18:16|0.0294078
19:18:18|0.0294078
19:18:19|0.02941915
19:18:19|0.02941876
19:18:20|0.02941876
19:18:22|0.02941876
19:18:22|0.02941876
19:18:24|0.02941876
19:18:25|0.02941876
19:18:26|0.02941876
19:18:27|0.02941876
19:18:28|0.02941876
19:18:29|0.02942461
19:18:30|0.02940894
19:18:31|0.02940894
19:18:32|0.02940894
19:18:35|0.02940894
19:18:36|0.02942104
19:18:36|0.02942104
19:18:38|0.02943679
19:18:38|0.02943679
19:18:39|0.02942168
19:18:40|0.0294078
19:18:41|0.0294078
19:18:42|0.0294078
19:18:44|0.0294078
19:18:44|0.0294078
19:18:45|0.0294078
19:18:47|0.0294078
19:18:47|0.0294078
19:18:48|0.0294078
19:18:49|0.0294078
19:18:51|0.0294078
19:18:51|0.0294078
19:18:53|0.02938812
19:18:54|0.02938812
19:18:55|0.02938812
19:18:55|0.02938812
19:18:56|0.02938812
19:18:57|0.02938812
19:18:58|0.02938544
19:19:00|0.02938544
19:19:00|0.02938544
19:19:01|0.02938544
19:19:03|0.02938544
19:19:03|0.02938544
19:19:05|0.02938544
19:19:05|0.02938544
19:19:06|0.02938544
19:19:07|0.02938544
19:19:08|0.02938544
19:19:10|0.02938544
19:19:10|0.02938544
19:19:12|0.02938544
19:19:12|0.02938544
19:19:14|0.02938544
19:19:14|0.02938544
19:19:16|0.02938544
19:19:16|0.02938544
19:19:18|0.02938544
19:19:19|0.02938544
19:19:20|0.02938544
19:19:20|0.02938544
19:19:22|0.02938544
19:19:22|0.02938544
19:19:24|0.02938544
19:19:26|0.02938544
19:19:27|0.02938544
19:19:28|0.02938544
19:19:29|0.02938544
19:19:30|0.02937212
19:19:31|0.02937212
19:19:32|0.02936895
19:19:33|0.02936895
19:19:34|0.02936895
19:19:35|0.02936895
19:19:36|0.02936895
19:19:37|0.02936895
19:19:38|0.02936895
19:19:39|0.02936895
19:19:40|0.02936895
19:19:41|0.02936895
19:19:42|0.02936895
19:19:44|0.02936895
19:19:45|0.02936895
19:19:46|0.02936895
19:19:47|0.02936895
19:19:48|0.02936895
19:19:49|0.0293592
19:19:49|0.0293592
19:19:50|0.0293592
19:19:52|0.0293592
19:19:52|0.0293592
19:19:54|0.0293592
19:19:55|0.0293592
19:19:56|0.0293592
19:19:57|0.0293592
19:19:58|0.0293592
19:19:59|0.0293592
19:19:59|0.0293592
19:20:00|0.0293592
19:20:02|0.0293592
19:20:02|0.0293592
19:20:04|0.02936895
19:20:05|0.02936895
19:20:06|0.02936895
19:20:07|0.02936895
19:20:08|0.02936895
19:20:09|0.02936895
19:20:11|0.02936895
19:20:11|0.02936895
19:20:12|0.02936895
19:20:13|0.02936895
19:20:14|0.02936895
19:20:16|0.02936895
19:20:16|0.02936329
19:20:18|0.02936329
19:20:19|0.02936329
19:20:20|0.02936329
19:20:21|0.02936329
19:20:22|0.02936329
19:20:22|0.02936329
19:20:24|0.02936329
19:20:25|0.02933258
19:20:27|0.02933258
19:20:28|0.02933258
19:20:29|0.02933258
19:20:29|0.02933258
19:20:30|0.02933258
19:20:31|0.02933258
19:20:32|0.02933258
19:20:34|0.02933258
19:20:34|0.02933258
19:20:35|0.02933258
19:20:37|0.02933258
19:20:38|0.02933258
19:20:38|0.02933258
19:20:39|0.02933258
19:20:40|0.02933258
19:20:42|0.02932653
19:20:42|0.02932653
19:20:44|0.02932653
19:20:44|0.02932653
19:20:45|0.02932653
19:20:46|0.02931033
19:20:48|0.02929163
19:20:48|0.02931038
19:20:49|0.02931038
19:20:51|0.02931038
19:20:51|0.02931038
19:20:53|0.02931038
19:20:53|0.02931038
19:20:55|0.02931038
19:20:55|0.02931038
19:20:56|0.02931038
19:20:57|0.02931038
19:20:58|0.02933679
19:21:00|0.02933679
19:21:01|0.02933679
19:21:02|0.02933679
19:21:03|0.0293397
19:21:03|0.0293397
19:21:05|0.0293397
19:21:06|0.0293397
19:21:07|0.0293397
19:21:07|0.0293397
19:21:09|0.02924997
19:21:10|0.02924963
19:21:11|0.02924963
19:21:12|0.02922279
19:21:12|0.02922279
19:21:13|0.02922279
19:21:14|0.02922279
19:21:16|0.02922279
19:21:16|0.02922279
19:21:18|0.02922279
19:21:19|0.02922279
19:21:20|0.02922279
19:21:20|0.02922279
19:21:21|0.02922279
19:21:23|0.02926592
19:21:23|0.02926592
19:21:25|0.02926592
19:21:26|0.02926592
19:21:27|0.02926592
19:21:27|0.02926966
19:21:28|0.02926966
19:21:31|0.02926966
19:21:32|0.02926966
19:21:32|0.02926966
19:21:33|0.02926966
19:21:35|0.02926966
19:21:36|0.02926966
19:21:36|0.02923347
19:21:38|0.02923347
19:21:38|0.02923347
19:21:39|0.02919
19:21:41|0.02921954
19:21:43|0.02920235
19:21:43|0.02920235
19:21:45|0.02920235
19:21:45|0.02920235
19:21:46|0.02920235
19:21:47|0.02920235
19:21:48|0.02920235
19:21:49|0.02920235
19:21:50|0.02922129
19:21:52|0.02921835
19:21:53|0.02921835
19:21:54|0.02920528
19:21:55|0.02920528
19:21:56|0.02921835
19:21:57|0.02921835
19:21:59|0.02921835
19:21:59|0.02921835
19:22:00|0.02921835
19:22:01|0.02921835
19:22:02|0.02921835
19:22:03|0.02921987
19:22:04|0.02921987
19:22:05|0.02921987
19:22:06|0.02921987
19:22:07|0.02921403
19:22:08|0.02921403
19:22:09|0.02923649
19:22:10|0.02923649
19:22:11|0.02925491
19:22:12|0.02924907
19:22:14|0.02924907
19:22:14|0.02924907
19:22:15|0.02924907
19:22:16|0.02924907
19:22:17|0.02927616
19:22:18|0.02927616
19:22:19|0.02927616
19:22:20|0.02927616
19:22:21|0.02927616
19:22:22|0.02927616
19:22:24|0.02927616
19:22:24|0.02929513
19:22:25|0.02929513
19:22:26|0.02929513
19:22:27|0.02929513
19:22:29|0.02929513
19:22:31|0.02928482
19:22:32|0.02928482
19:22:32|0.02928482
19:22:33|0.02928482
19:22:34|0.02928482
19:22:35|0.02928482
19:22:36|0.02928482
19:22:37|0.02928482
19:22:39|0.02928482
19:22:40|0.02928482
19:22:40|0.02930656
19:22:42|0.02927924
19:22:43|0.02927924
19:22:43|0.02927924
19:22:45|0.02927924
19:22:45|0.02927924
19:22:47|0.02927924
19:22:48|0.02927924
19:22:49|0.02930422
19:22:50|0.02930422
19:22:51|0.02930422
19:22:51|0.02930422
19:22:52|0.02930422
19:22:54|0.02930422
19:22:54|0.02930422
19:22:55|0.02930422
19:22:57|0.02930422
19:22:57|0.02930422
19:22:59|0.02930422
19:22:59|0.02930422
19:23:00|0.02932653
19:23:01|0.02932653
19:23:03|0.02932653
19:23:03|0.02932653
19:23:04|0.02932653
19:23:05|0.02932653
19:23:07|0.02932653
19:23:08|0.02932079
19:23:08|0.02932079
19:23:09|0.02932079
19:23:10|0.02932079
19:23:11|0.02932079
19:23:13|0.02932302
19:23:13|0.02932302
19:23:15|0.02932302
19:23:15|0.02932541
19:23:16|0.02932541
19:23:17|0.02932541
19:23:18|0.02932541
19:23:20|0.02932541
19:23:21|0.02932541
19:23:22|0.02932541
19:23:23|0.02932541
19:23:24|0.02935101
19:23:25|0.02935101
19:23:26|0.02935101
19:23:27|0.02935101
19:23:28|0.02935101
19:23:30|0.02935101
19:23:31|0.02935101
19:23:32|0.02935678
19:23:33|0.02935678
19:23:34|0.02935678
19:23:35|0.02935678
19:23:36|0.02935678
19:23:37|0.02935678
19:23:38|0.02935678
19:23:39|0.02935678
19:23:40|0.02935678
19:23:42|0.02935678
19:23:42|0.02935678
19:23:44|0.02935678
19:23:44|0.02935678
19:23:46|0.02935678
19:23:46|0.02935678
19:23:47|0.02935678
19:23:49|0.02935678
19:23:49|0.02935678
19:23:50|0.02935101
19:23:51|0.0293396
19:23:52|0.0293396
19:23:53|0.0293396
19:23:54|0.0293396
19:23:56|0.0293396
19:23:56|0.0293396
19:23:57|0.0293396
19:23:58|0.0293396
19:23:59|0.0293396
19:24:00|0.0293396
19:24:01|0.0293396
19:24:03|0.02936496
19:24:03|0.02936496
19:24:04|0.02936496
19:24:05|0.02936496
19:24:06|0.02936496
19:24:07|0.02936496
19:24:08|0.02936496
19:24:09|0.02936496
19:24:10|0.02938752
19:24:11|0.02938752
19:24:12|0.02938752
19:24:13|0.02938752
19:24:14|0.02938752
19:24:16|0.02939767
19:24:16|0.02939767
19:24:17|0.02939767
19:24:18|0.02939767
19:24:19|0.02940928
19:24:20|0.02940928
19:24:21|0.02940928
19:24:22|0.02940928
19:24:24|0.02940928
19:24:24|0.02940928
19:24:26|0.02940928
19:24:26|0.02940996
19:24:27|0.02940996
19:24:28|0.02940996
19:24:30|0.02940996
19:24:32|0.02940996
19:24:33|0.02940996
19:24:34|0.02940996
19:24:35|0.02940996
19:24:36|0.02940996
19:24:37|0.02940996
19:24:38|0.02940996
19:24:39|0.02940059
19:24:40|0.02941519
19:24:41|0.02941519
19:24:42|0.02941519
19:24:43|0.02941519
19:24:44|0.02941519
19:24:45|0.02941519
19:24:46|0.02941519
19:24:47|0.02941519
19:24:48|0.02941519
19:24:49|0.02941519
19:24:50|0.02941519
19:24:51|0.02941519
19:24:52|0.02941519
19:24:53|0.02941519
19:24:54|0.02941519
19:24:55|0.02941519
19:24:56|0.02941519
19:24:57|0.02941519
19:24:58|0.02938633
19:24:59|0.02938633
19:25:00|0.02938633
19:25:01|0.02938633
19:25:02|0.02938633
19:25:03|0.02938633
19:25:04|0.02938633
19:25:05|0.02940058
19:25:06|0.02940058
19:25:07|0.02940058
19:25:08|0.02940058
19:25:09|0.02940058
19:25:10|0.02940058
19:25:11|0.02940058
19:25:12|0.02940058
19:25:13|0.02940058
19:25:14|0.02940058
19:25:15|0.02937988
19:25:16|0.02937988
19:25:17|0.02937988
19:25:18|0.02937988
19:25:19|0.02937988
19:25:20|0.02937988
19:25:21|0.02937988
19:25:22|0.02937988
19:25:23|0.02937988
19:25:24|0.02937988
19:25:25|0.02937988
19:25:26|0.02937988
19:25:27|0.02937988
19:25:28|0.02937988
19:25:29|0.02937988
19:25:30|0.02938294
19:25:32|0.02938294
19:25:33|0.02938294
19:25:34|0.0293581
19:25:35|0.0293533
19:25:36|0.0293533
19:25:37|0.0293533
19:25:38|0.0293533
19:25:39|0.0293533
19:25:40|0.02934216
19:25:41|0.02934216
19:25:42|0.02934216
19:25:43|0.02934216
19:25:44|0.02934216
19:25:45|0.02934216
19:25:46|0.02934216
19:25:47|0.02934216
19:25:48|0.02934216
19:25:49|0.02936278
19:25:50|0.02936278
19:25:51|0.02936278
19:25:52|0.02936278
19:25:53|0.02936278
19:25:54|0.02938081
19:25:55|0.02938081
19:25:56|0.02938081
19:25:57|0.02938081
19:25:58|0.02942
19:26:00|0.02942499
19:26:01|0.02940968
19:26:01|0.02940968
19:26:02|0.02940968
19:26:03|0.02940968
19:26:04|0.02942
19:26:05|0.02942
19:26:06|0.02942
19:26:08|0.02942
19:26:08|0.02942
19:26:09|0.02942
19:26:10|0.02942
19:26:11|0.02944
19:26:13|0.02945
19:26:13|0.02945
19:26:14|0.02945
19:26:16|0.02945
19:26:17|0.02945
19:26:17|0.02945
19:26:18|0.02945714
19:26:19|0.02946
19:26:20|0.02946
19:26:22|0.02946
19:26:22|0.02946
19:26:24|0.02946
19:26:24|0.02946
19:26:25|0.02946322
19:26:26|0.02946322
19:26:27|0.02946322
19:26:28|0.02946322
19:26:29|0.02944764
19:26:31|0.02944764
19:26:33|0.02946668
19:26:34|0.02946668
19:26:35|0.02946668
19:26:36|0.02945734
19:26:37|0.02945734
19:26:39|0.02945734
19:26:39|0.02945734
19:26:40|0.02945734
19:26:42|0.02945734
19:26:42|0.02945734
19:26:44|0.02945734
19:26:44|0.02945734
19:26:46|0.02945734
19:26:46|0.02945734
19:26:48|0.02945734
19:26:49|0.02945734
19:26:50|0.02945734
19:26:51|0.02945734
19:26:52|0.02945734
19:26:53|0.02945734
19:26:54|0.02945734
19:26:55|0.02945734
19:26:56|0.02945734
19:26:57|0.02945734
19:26:58|0.02945734
19:26:59|0.02945734
19:27:00|0.02945734
19:27:01|0.02945734
19:27:02|0.02945734
19:27:03|0.02946026
19:27:04|0.02946026
19:27:05|0.02946026
19:27:06|0.02946026
19:27:07|0.02946026
19:27:08|0.02946026
19:27:09|0.02943875
19:27:10|0.02943875
19:27:11|0.02943875
19:27:12|0.02943875
19:27:13|0.02943875
19:27:15|0.02943875
19:27:15|0.02943087
19:27:16|0.02943087
19:27:17|0.02943087
19:27:19|0.02943087
19:27:19|0.02943087
19:27:20|0.02944557
19:27:22|0.02944557
19:27:22|0.02943888
19:27:23|0.02943888
19:27:24|0.02943888
19:27:25|0.02943888
19:27:27|0.02943888
19:27:27|0.02943888
19:27:28|0.02943888
19:27:30|0.02943888
19:27:30|0.02944555
19:27:32|0.02944555
19:27:33|0.02944555
19:27:35|0.02944555
19:27:36|0.0294418
19:27:37|0.0294418
19:27:38|0.0294418
19:27:38|0.0294418
19:27:40|0.0294418
19:27:40|0.0294418
19:27:42|0.0294418
19:27:43|0.0294418
19:27:44|0.0294418
19:27:45|0.0294418
19:27:45|0.0294418
19:27:46|0.0294418
19:27:48|0.0294418
19:27:49|0.0294418
19:27:50|0.0294418
19:27:50|0.02944849
19:27:51|0.0294418
19:27:52|0.0294418
19:27:53|0.0294418
19:27:55|0.0294418
19:27:56|0.0294418
19:27:57|0.0294418
19:27:58|0.0294418
19:27:59|0.0294418
19:28:00|0.0294418
19:28:01|0.0294418
19:28:02|0.0294418
19:28:03|0.02944473
19:28:04|0.02944473
19:28:05|0.02944473
19:28:06|0.02944473
19:28:07|0.02944473
19:28:08|0.02944473
19:28:10|0.0294418
19:28:10|0.0294418
19:28:12|0.0294418
19:28:12|0.0294367
19:28:13|0.0294367
19:28:15|0.02940639
19:28:15|0.02937903
19:28:17|0.02937903
19:28:18|0.02937903
19:28:18|0.02937903
19:28:19|0.02937903
19:28:21|0.02937903
19:28:21|0.02937903
19:28:22|0.02937903
19:28:24|0.02937903
19:28:24|0.02941
19:28:26|0.02941
19:28:27|0.02941
19:28:28|0.02941
19:28:29|0.02941
19:28:30|0.02941
19:28:32|0.02941
19:28:32|0.02941
19:28:34|0.02941
19:28:34|0.02942684
19:28:37|0.02942684
19:28:38|0.0294003
19:28:39|0.0294003
19:28:40|0.0294003
19:28:41|0.0294003
19:28:42|0.0294003
19:28:43|0.0294003
19:28:44|0.0294003
19:28:45|0.0294003
19:28:47|0.0294003
19:28:48|0.0294003
19:28:49|0.0294003
19:28:50|0.0294003
19:28:51|0.0294003
19:28:52|0.0294003
19:28:53|0.0294003
19:28:54|0.0293856
19:28:55|0.0293856
19:28:56|0.0293856
19:28:57|0.0293856
19:28:58|0.0293856
19:29:00|0.0293856
19:29:01|0.0293856
19:29:02|0.0293856
19:29:03|0.0293856
19:29:03|0.0293856
19:29:05|0.0293856
19:29:06|0.0293856
19:29:06|0.0293856
19:29:08|0.0293856
19:29:09|0.0293856
19:29:10|0.0293856
19:29:12|0.0293856
19:29:12|0.0293856
19:29:13|0.0293856
19:29:14|0.0293856
19:29:15|0.0293856
19:29:16|0.0293856
19:29:17|0.0293856
19:29:19|0.0293856
19:29:20|0.0293856
19:29:20|0.0293856
19:29:22|0.0293856
19:29:22|0.0293856
19:29:23|0.0293856
19:29:24|0.0293856
19:29:26|0.0293856
19:29:26|0.0293856
19:29:27|0.0293856
19:29:29|0.0293856
19:29:29|0.0293856
19:29:30|0.0293856
19:29:31|0.0293856
19:29:33|0.0293856
19:29:33|0.0293856
19:29:35|0.0293856
19:29:37|0.0293856
19:29:38|0.0293856
19:29:38|0.0293856
19:29:40|0.0293856
19:29:41|0.0293856
19:29:42|0.02939749
19:29:43|0.02939749
19:29:44|0.02939749
19:29:45|0.02939749
19:29:46|0.02939749
19:29:47|0.02937679
19:29:49|0.02937679
19:29:49|0.02937679
19:29:50|0.02937679
19:29:51|0.02937679
19:29:52|0.02937679
19:29:53|0.02937679
19:29:54|0.02937679
19:29:56|0.02937679
19:29:57|0.02937679
19:29:58|0.02937679
19:29:58|0.02937679
19:30:00|0.02937679
19:30:00|0.02937679
19:30:01|0.02937679
19:30:02|0.02937679
19:30:03|0.02937679
19:30:05|0.02937679
19:30:05|0.02937679
19:30:06|0.02937679
19:30:07|0.02937679
19:30:08|0.02937679
19:30:10|0.02937679
19:30:11|0.02937679
19:30:12|0.02937679
19:30:12|0.02937679
19:30:14|0.02937679
19:30:15|0.02937679
19:30:16|0.02937679
19:30:17|0.02937679
19:30:18|0.02937679
19:30:19|0.02937679
19:30:19|0.02937679
19:30:21|0.02937679
19:30:21|0.02937679
19:30:23|0.02937679
19:30:24|0.02935679
19:30:25|0.02935679
19:30:25|0.02935679
19:30:27|0.02935679
19:30:27|0.02935679
19:30:29|0.02937984
19:30:30|0.02936506
19:30:30|0.02936506
19:30:32|0.02936506
19:30:33|0.02937385
19:30:33|0.02937385
19:30:34|0.02937385
19:30:37|0.02937385
19:30:37|0.02937385
19:30:39|0.02933425
19:30:40|0.02933425
19:30:41|0.02933425
19:30:41|0.02933425
19:30:43|0.02932092
19:30:44|0.02932092
19:30:45|0.02932092
19:30:46|0.02932092
19:30:47|0.02932092
19:30:48|0.02932092
19:30:49|0.02932092
19:30:50|0.02932092
19:30:51|0.02930703
19:30:52|0.02930703
19:30:54|0.02930703
19:30:54|0.02930703
19:30:55|0.02930703
19:30:56|0.02930703
19:30:57|0.02930703
19:30:58|0.02930703
19:31:00|0.02930703
19:31:00|0.02930703
19:31:01|0.02930703
19:31:02|0.02930703
19:31:03|0.02930703
19:31:04|0.02930703
19:31:05|0.02930703
19:31:06|0.02933563
19:31:08|0.02933563
19:31:08|0.02933563
19:31:09|0.02933563
19:31:10|0.02933563
19:31:12|0.02933563
19:31:13|0.02933563
19:31:14|0.02933563
19:31:15|0.02933563
19:31:16|0.02933563
19:31:17|0.02933563
19:31:18|0.02933563
19:31:19|0.02933563
19:31:20|0.02933563
19:31:21|0.02933563
19:31:22|0.02933563
19:31:23|0.02932944
19:31:24|0.02932944
19:31:25|0.02932944
19:31:26|0.02932944
19:31:27|0.02932944
19:31:28|0.02932092
19:31:29|0.02932092
19:31:30|0.02932092
19:31:31|0.02930916
19:31:32|0.02930916
19:31:33|0.02930916
19:31:34|0.02930916
19:31:35|0.02930916
19:31:36|0.02928949
19:31:38|0.02928949
19:31:39|0.02928949
19:31:40|0.02928949
19:31:41|0.02928949
19:31:42|0.02928949
19:31:43|0.02930634
19:31:44|0.02930634
19:31:45|0.02930634
19:31:46|0.02930634
19:31:47|0.02930634
19:31:48|0.02928478
19:31:49|0.02928478
19:31:50|0.02928478
19:31:51|0.02928869
19:31:52|0.02928869
19:31:53|0.02928869
19:31:55|0.02928869
19:31:55|0.02928869
19:31:57|0.02928869
19:31:58|0.02925444
19:31:58|0.02925444
19:32:00|0.029268
19:32:00|0.029268
19:32:02|0.029268
19:32:03|0.029268
19:32:04|0.02928576
19:32:04|0.02928869
19:32:06|0.02928869
19:32:07|0.02928869
19:32:07|0.02928869
19:32:08|0.02928869
19:32:11|0.02928869
19:32:12|0.02928869
19:32:12|0.02925
19:32:13|0.02925
19:32:14|0.02925
19:32:15|0.0292734
19:32:16|0.0292734
19:32:17|0.0292734
19:32:18|0.0292734
19:32:19|0.0292734
19:32:21|0.0292734
19:32:22|0.0292734
19:32:22|0.0292734
19:32:24|0.0292734
19:32:24|0.0292734
19:32:25|0.0292734
19:32:26|0.02924
19:32:28|0.02924
19:32:28|0.02924
19:32:29|0.02924
19:32:30|0.02924
19:32:31|0.02924
19:32:32|0.02924
19:32:33|0.02924754
19:32:34|0.02924754
19:32:36|0.02924754
19:32:36|0.02924754
19:32:37|0.02924754
19:32:42|0.02924754
19:32:43|0.02923
19:32:43|0.02923
19:32:44|0.02923
19:32:46|0.02923
19:32:47|0.02923578
19:32:48|0.02923578
19:32:49|0.02923578
19:32:50|0.02923578
19:32:50|0.02923
19:32:51|0.02923
19:32:52|0.02922402
19:32:53|0.02922402
19:32:54|0.02922402
19:32:55|0.02922402
19:32:56|0.02923833
19:32:58|0.02923833
19:32:58|0.02923742
19:32:59|0.02925994
19:33:01|0.02925994
19:33:01|0.02925994
19:33:03|0.02925994
19:33:03|0.02925994
19:33:04|0.02925994
19:33:06|0.02925994
19:33:06|0.02925994
19:33:07|0.02925994
19:33:08|0.02925994
19:33:09|0.02925994
19:33:11|0.02925994
19:33:12|0.02925994
19:33:13|0.02925994
19:33:14|0.02925994
19:33:15|0.02925994
19:33:16|0.02925994
19:33:17|0.02925994
19:33:18|0.02925994
19:33:19|0.02925994
19:33:20|0.02925994
19:33:21|0.02925994
19:33:22|0.02925994
19:33:23|0.02925994
19:33:24|0.02925994
19:33:25|0.02925994
19:33:26|0.02925994
19:33:27|0.02925994
19:33:28|0.02925994
19:33:29|0.02925994
19:33:30|0.02925994
19:33:31|0.02925994
19:33:32|0.02925994
19:33:33|0.02925994
19:33:34|0.02925994
19:33:35|0.02923272
19:33:36|0.02923272
19:33:37|0.02922109
19:33:38|0.02922109
19:33:39|0.02922109
19:33:40|0.02921521
19:33:41|0.02921227
19:33:42|0.02920933
19:33:43|0.0292297
19:33:44|0.0292297
19:33:45|0.0292297
19:33:46|0.02922664
19:33:47|0.02921521
19:33:48|0.02921227
19:33:49|0.02921227
19:33:50|0.02921227
19:33:51|0.02921227
19:33:52|0.02920933
19:33:54|0.02921954
19:33:55|0.02921954
19:33:56|0.02919133
19:33:57|0.02919133
19:33:58|0.02919133
19:33:59|0.02917
19:33:59|0.02917
19:34:01|0.02919021
19:34:02|0.02917072
19:34:03|0.02917072
19:34:03|0.02917072
19:34:05|0.02917072
19:34:06|0.02917072
19:34:06|0.02917072
19:34:08|0.02920339
19:34:09|0.02920339
19:34:11|0.02920339
19:34:11|0.02920339
19:34:12|0.02920339
19:34:13|0.02920339
19:34:14|0.02920039
19:34:16|0.02920039
19:34:17|0.02920039
19:34:17|0.02920039
19:34:19|0.02919005
19:34:19|0.02916721
19:34:20|0.02916721
19:34:21|0.02916721
19:34:22|0.02916721
19:34:24|0.02916721
19:34:24|0.02916721
19:34:26|0.02916721
19:34:27|0.02916721
19:34:27|0.02916721
19:34:29|0.02916721
19:34:29|0.02916721
19:34:30|0.02916721
19:34:31|0.02916721
19:34:32|0.02916721
19:34:34|0.02916721
19:34:34|0.02917795
19:34:35|0.02917795
19:34:36|0.02917795
19:34:38|0.02917795
19:34:38|0.02917795
19:34:40|0.02917795
19:34:41|0.02917795
19:34:42|0.02917795
19:34:44|0.02917795
19:34:45|0.02917795
19:34:46|0.02917795
19:34:47|0.02917795
19:34:48|0.02917795
19:34:49|0.02917795
19:34:50|0.02917795
19:34:51|0.02917795
19:34:52|0.02917795
19:34:53|0.02917795
19:34:54|0.02917795
19:34:54|0.02917795
19:34:56|0.02917795
19:34:57|0.02917795
19:34:58|0.02917795
19:34:59|0.02917795
19:35:00|0.02917795
19:35:01|0.02917795
19:35:02|0.02917795
19:35:03|0.02917795
19:35:04|0.02919918
19:35:06|0.02919918
19:35:07|0.02919918
19:35:07|0.02919918
19:35:08|0.02919918
19:35:10|0.02917698
19:35:10|0.02917698
19:35:12|0.02917698
19:35:12|0.02917698
19:35:13|0.02917698
19:35:14|0.02917698
19:35:15|0.02916844
19:35:16|0.02916844
19:35:17|0.0291593
19:35:18|0.0291593
19:35:20|0.0291593
19:35:20|0.0291593
19:35:21|0.0291593
19:35:22|0.0291593
19:35:23|0.0291593
19:35:24|0.0291593
19:35:26|0.0291593
19:35:27|0.0291593
19:35:27|0.0291593
19:35:28|0.0291593
19:35:29|0.0291593
19:35:30|0.0291593
19:35:32|0.0291593
19:35:32|0.0291593
19:35:33|0.02915929
19:35:34|0.02915929
19:35:35|0.02915929
19:35:36|0.02915929
19:35:37|0.02915929
19:35:38|0.02915929
19:35:40|0.0291789
19:35:41|0.0291789
19:35:42|0.0291789
19:35:43|0.0291789
19:35:44|0.02921472
19:35:45|0.02921472
19:35:46|0.02921472
19:35:47|0.02921472
19:35:48|0.02921472
19:35:49|0.02921472
19:35:50|0.02921472
19:35:52|0.02921472
19:35:52|0.02921472
19:35:54|0.02921472
19:35:54|0.02920332
19:35:55|0.02920332
19:35:56|0.02920332
19:35:57|0.02920332
19:35:59|0.02920332
19:36:00|0.02920332
19:36:01|0.02917698
19:36:02|0.02917698
19:36:03|0.0291593
19:36:04|0.0291593
19:36:05|0.0291593
19:36:06|0.02914052
19:36:07|0.02914
19:36:08|0.02916229
19:36:09|0.02916229
19:36:10|0.02916229
19:36:11|0.02916229
19:36:12|0.02916229
19:36:13|0.02916229
19:36:15|0.02916229
19:36:15|0.02916229
19:36:16|0.02916229
19:36:17|0.02916229
19:36:18|0.02916229
19:36:19|0.02915641
19:36:20|0.02915641
19:36:21|0.02913062
19:36:22|0.02913062
19:36:23|0.02913062
19:36:24|0.02915347
19:36:25|0.02915347
19:36:26|0.02915347
19:36:28|0.02915347
19:36:28|0.02915347
19:36:29|0.02917658
19:36:30|0.02915334
19:36:31|0.02915334
19:36:33|0.02915
19:36:33|0.02915
19:36:34|0.02915
19:36:35|0.02915
19:36:37|0.02915
19:36:37|0.02915
19:36:39|0.02915
19:36:40|0.02915
19:36:41|0.02915
19:36:43|0.02914746
19:36:43|0.02914746
19:36:44|0.02914746
19:36:46|0.02915346
19:36:47|0.02915346
19:36:47|0.02915346
19:36:49|0.02915346
19:36:50|0.02909454
19:36:51|0.02908668
19:36:52|0.02908668
19:36:53|0.02908668
19:36:54|0.02908668
19:36:55|0.02908668
19:36:56|0.02908668
19:36:58|0.02908668
19:36:59|0.02908668
19:37:00|0.02908866
19:37:01|0.02908866
19:37:02|0.02908866
19:37:04|0.02908866
19:37:04|0.02908866
19:37:05|0.02908866
19:37:07|0.02908866
19:37:08|0.02908866
19:37:09|0.02912914
19:37:10|0.02912914
19:37:12|0.02912914
19:37:13|0.02912914
19:37:14|0.02912914
19:37:15|0.02912914
19:37:15|0.02912914
19:37:17|0.02912914
19:37:18|0.02912914
19:37:18|0.02912914
19:37:20|0.02912914
19:37:20|0.02912914
19:37:22|0.02912914
19:37:23|0.02912914
19:37:24|0.02912914
19:37:24|0.02912914
19:37:26|0.02912914
19:37:26|0.02912914
19:37:28|0.02912914
19:37:28|0.02912914
19:37:29|0.02912914
19:37:30|0.02912914
19:37:32|0.02912914
19:37:32|0.02912914
19:37:34|0.02912914
19:37:35|0.02912914
19:37:36|0.02912914
19:37:36|0.02911512
19:37:38|0.02911512
19:37:38|0.02911512
19:37:39|0.02911512
19:37:41|0.02911512
19:37:42|0.02912867
19:37:44|0.02912867
19:37:45|0.02912867
19:37:46|0.02912867
19:37:47|0.02912867
19:37:48|0.02912867
19:37:49|0.02912867
19:37:50|0.02912867
19:37:51|0.02912867
19:37:53|0.02912867
19:37:54|0.02912867
19:37:55|0.02912867
19:37:56|0.02912867
19:37:57|0.02912867
19:37:58|0.02912867
19:37:59|0.02912867
19:38:00|0.02912867
19:38:01|0.02912867
19:38:01|0.02912867
19:38:03|0.02912867
19:38:04|0.02912867
19:38:05|0.02912867
19:38:06|0.02912867
19:38:07|0.02912867
19:38:08|0.02912867
19:38:09|0.02912867
19:38:09|0.02912867
19:38:10|0.02912867
19:38:12|0.02912867
19:38:13|0.02912867
19:38:13|0.02912867
19:38:15|0.02912867
19:38:15|0.02912867
19:38:17|0.02912867
19:38:17|0.0291328
19:38:18|0.0291328
19:38:20|0.0291328
19:38:21|0.0291328
19:38:22|0.0291328
19:38:23|0.0291328
19:38:23|0.0291328
19:38:25|0.0291328
19:38:25|0.0291328
19:38:26|0.0291328
19:38:28|0.02910244
19:38:29|0.02910244
19:38:29|0.02910244
19:38:30|0.02910244
19:38:31|0.02910244
19:38:33|0.02910244
19:38:34|0.02910244
19:38:35|0.02910244
19:38:36|0.02910244
19:38:37|0.02910244
19:38:38|0.02910244
19:38:39|0.02909427
19:38:40|0.02909427
19:38:41|0.0291328
19:38:42|0.02914165
19:38:43|0.02914165
19:38:45|0.02912395
19:38:46|0.02912395
19:38:47|0.02912395
19:38:47|0.02912395
19:38:49|0.02912395
19:38:50|0.02912395
19:38:50|0.02912395
19:38:52|0.02912395
19:38:53|0.02912395
19:38:53|0.02910631
19:38:55|0.02910631
19:38:56|0.02910631
19:38:58|0.02911172
19:38:58|0.02911172
19:38:59|0.02911172
19:39:00|0.02911172
19:39:02|0.02911172
19:39:03|0.02911172
19:39:03|0.02911172
19:39:05|0.02911172
19:39:06|0.02911172
19:39:07|0.02911172
19:39:08|0.02911172
19:39:09|0.02911172
19:39:10|0.02911172
19:39:11|0.02911172
19:39:12|0.02911172
19:39:14|0.02911172
19:39:14|0.02911172
19:39:15|0.02911172
19:39:17|0.02911172
19:39:18|0.02911172
19:39:18|0.02911172
19:39:19|0.02911172
19:39:20|0.02911172
19:39:22|0.02911172
19:39:23|0.02911172
19:39:23|0.02911172
19:39:25|0.02911172
19:39:26|0.02911172
19:39:27|0.02911172
19:39:28|0.02911172
19:39:29|0.02911172
19:39:30|0.02911172
19:39:31|0.02911172
19:39:32|0.02911172
19:39:33|0.02911172
19:39:33|0.02911172
19:39:35|0.02911172
19:39:36|0.02911172
19:39:37|0.02911172
19:39:38|0.02911172
19:39:38|0.02911172
19:39:40|0.02911172
19:39:41|0.02911172
19:39:42|0.02911172
19:39:43|0.02911172
19:39:44|0.02911172
19:39:46|0.02912294
19:39:46|0.02912294
19:39:47|0.02912294
19:39:49|0.02912294
19:39:50|0.02912294
19:39:51|0.02912294
19:39:52|0.02912294
19:39:53|0.02912294
19:39:54|0.02912294
19:39:55|0.02912294
19:39:56|0.02912294
19:39:57|0.02912294
19:39:58|0.02912294
19:39:59|0.02912294
19:40:00|0.02912294
19:40:02|0.02912294
19:40:02|0.02912294
19:40:03|0.02912294
19:40:04|0.02912294
19:40:05|0.02912294
19:40:06|0.02912294
19:40:07|0.02912294
19:40:09|0.02914113
19:40:10|0.02914113
19:40:11|0.02914636
19:40:11|0.02914636
19:40:12|0.02914636
19:40:13|0.02914636
19:40:14|0.02914636
19:40:15|0.02914636
19:40:17|0.02914636
19:40:18|0.02915328
19:40:18|0.02915975
19:40:19|0.02916228
19:40:21|0.02916228
19:40:22|0.02919329
19:40:23|0.02920496
19:40:24|0.02918838
19:40:25|0.02918838
19:40:26|0.02919622
19:40:27|0.02919622
19:40:28|0.02919622
19:40:29|0.02919622
19:40:30|0.02919622
19:40:31|0.02919622
19:40:32|0.02919622
19:40:33|0.02919622
19:40:34|0.02917537
19:40:35|0.02917585
19:40:36|0.02916712
19:40:38|0.02918732
19:40:38|0.02915328
19:40:39|0.02915328
19:40:40|0.02918166
19:40:41|0.02918166
19:40:43|0.02918166
19:40:44|0.02917877
19:40:45|0.02917877
19:40:46|0.02917877
19:40:47|0.02917877
19:40:48|0.02917877
19:40:49|0.02915901
19:40:50|0.02915901
19:40:51|0.0291413
19:40:52|0.0291413
19:40:53|0.0291413
19:40:54|0.0291413
19:40:55|0.02913061
19:40:56|0.02913061
19:40:57|0.02913061
19:40:59|0.02913061
19:41:00|0.02913061
19:41:01|0.02913061
19:41:02|0.02911633
19:41:03|0.02911633
19:41:04|0.02913511
19:41:05|0.02913511
19:41:06|0.02913511
19:41:07|0.02913511
19:41:08|0.02913511
19:41:09|0.02917376
19:41:10|0.02917376
19:41:11|0.02917376
19:41:12|0.02917376
19:41:13|0.02916511
19:41:14|0.02916511
19:41:15|0.02916511
19:41:16|0.02916
19:41:17|0.02916
19:41:18|0.02916
19:41:19|0.02911546
19:41:20|0.02911546
19:41:21|0.02914093
19:41:22|0.02914093
19:41:23|0.02914093
19:41:23|0.02914093
19:41:25|0.02914093
19:41:26|0.02914093
19:41:27|0.02914093
19:41:28|0.02914093
19:41:28|0.02914093
19:41:30|0.02914093
19:41:31|0.02915056
19:41:32|0.02915056
19:41:33|0.02915056
19:41:33|0.02915056
19:41:35|0.02915056
19:41:35|0.02915056
19:41:37|0.02915056
19:41:38|0.02915056
19:41:38|0.02914749
19:41:40|0.02914749
19:41:40|0.02914749
19:41:41|0.02914749
19:41:43|0.02914749
19:41:43|0.02914749
19:41:45|0.02914749
19:41:46|0.02914749
19:41:47|0.02914749
19:41:49|0.02914749
19:41:50|0.02914749
19:41:50|0.02914749
19:41:52|0.02914749
19:41:53|0.02914749
19:41:54|0.02914749
19:41:55|0.02914749
19:41:56|0.02914749
19:41:56|0.02914749
19:41:58|0.02914749
19:41:59|0.02914749
19:42:00|0.02914749
19:42:01|0.02914749
19:42:02|0.02914749
19:42:03|0.02914749
19:42:04|0.02914749
19:42:05|0.02914749
19:42:06|0.02914749
19:42:08|0.02914749
19:42:08|0.02914749
19:42:10|0.02915041
19:42:11|0.02915041
19:42:12|0.02915041
19:42:12|0.02915041
19:42:13|0.02915041
19:42:14|0.02915041
19:42:16|0.02915041
19:42:17|0.02915041
19:42:17|0.02915041
19:42:18|0.02915041
19:42:19|0.02915041
19:42:20|0.02915041
19:42:21|0.02915041
19:42:22|0.02915041
19:42:24|0.02918392
19:42:24|0.02918392
19:42:25|0.02918392
19:42:26|0.02918392
19:42:28|0.02918392
19:42:28|0.029184
19:42:29|0.029171
19:42:30|0.029171
19:42:32|0.029171
19:42:33|0.02916217
19:42:34|0.029171
19:42:35|0.029171
19:42:36|0.029171
19:42:36|0.029171
19:42:38|0.029171
19:42:39|0.029171
19:42:39|0.029171
19:42:41|0.029171
19:42:42|0.029171
19:42:43|0.029171
19:42:43|0.029171
19:42:44|0.029171
19:42:46|0.029171
19:42:47|0.029171
19:42:49|0.029171
19:42:50|0.029171
19:42:51|0.02918749
19:42:51|0.02918749
19:42:53|0.02918749
19:42:54|0.02918749
19:42:55|0.02918749
19:42:57|0.02918749
19:42:57|0.02918749
19:42:58|0.02918749
19:42:59|0.02918749
19:43:00|0.02918749
19:43:02|0.02918749
19:43:02|0.02918749
19:43:04|0.02918749
19:43:05|0.02918749
19:43:06|0.02918749
19:43:07|0.02918749
19:43:08|0.02918749
19:43:09|0.02918749
19:43:10|0.02919622
19:43:11|0.029203
19:43:12|0.029203
19:43:13|0.029203
19:43:14|0.02920448
19:43:15|0.02921074
19:43:16|0.02921074
19:43:17|0.02921074
19:43:18|0.02921074
19:43:19|0.02921074
19:43:20|0.02921074
19:43:21|0.02921074
19:43:22|0.02921074
19:43:23|0.02921074
19:43:24|0.02921074
19:43:25|0.02921074
19:43:26|0.02921074
19:43:27|0.02921074
19:43:28|0.02921074
19:43:29|0.02921074
19:43:30|0.02921074
19:43:32|0.02921074
19:43:32|0.02921074
19:43:33|0.02921074
19:43:34|0.02919451
19:43:35|0.02919451
19:43:36|0.02918749
19:43:37|0.02918749
19:43:38|0.02918749
19:43:39|0.02918749
19:43:40|0.02917801
19:43:42|0.02917801
19:43:42|0.02917801
19:43:43|0.02917801
19:43:44|0.02916352
19:43:45|0.02916352
19:43:46|0.02916352
19:43:48|0.02916352
19:43:49|0.02916815
19:43:51|0.02916815
19:43:51|0.02916815
19:43:52|0.02916815
19:43:54|0.02916815
19:43:55|0.02916815
19:43:56|0.02916815
19:43:58|0.02916815
19:43:58|0.02916815
19:43:59|0.02916815
19:44:00|0.02916815
19:44:01|0.02916815
19:44:02|0.02916815
19:44:03|0.02916815
19:44:04|0.02916815
19:44:05|0.02916815
19:44:06|0.02916815
19:44:07|0.02916815
19:44:09|0.02916815
19:44:09|0.02916815
19:44:10|0.02916815
19:44:11|0.02916815
19:44:13|0.02916815
19:44:14|0.02918736
19:44:14|0.02918736
19:44:16|0.02918737
19:44:17|0.02918737
19:44:18|0.02920282
19:44:19|0.02921784
19:44:20|0.02921784
19:44:21|0.02921784
19:44:22|0.02921784
19:44:23|0.02921784
19:44:23|0.02921784
19:44:25|0.02921784
19:44:25|0.02921784
19:44:27|0.02921784
19:44:27|0.02921784
19:44:29|0.02921784
19:44:30|0.02921784
19:44:31|0.02921784
19:44:32|0.02921784
19:44:33|0.02921784
19:44:34|0.02921784
19:44:34|0.02921784
19:44:36|0.02921784
19:44:37|0.02918749
19:44:38|0.02918749
19:44:39|0.02918749
19:44:40|0.02918569
19:44:41|0.02918569
19:44:42|0.02918569
19:44:43|0.02918569
19:44:44|0.02918569
19:44:44|0.02918569
19:44:45|0.02918569
19:44:46|0.02918569
19:44:47|0.02918569
19:44:49|0.02918569
19:44:51|0.02918569
19:44:52|0.02918569
19:44:53|0.02918569
19:44:54|0.02918569
19:44:55|0.02918569
19:44:57|0.02918569
19:44:58|0.02918569
19:44:58|0.02918569
19:45:00|0.02918569
19:45:00|0.02918569
19:45:01|0.02918569
19:45:03|0.02918569
19:45:04|0.02918569
19:45:05|0.02918569
19:45:05|0.02918569
19:45:07|0.02918569
19:45:08|0.02918569
19:45:09|0.02918569
19:45:09|0.02918569
19:45:10|0.02918569
19:45:12|0.02918569
19:45:12|0.02918569
19:45:14|0.02918569
19:45:15|0.02918569
19:45:15|0.02918569
19:45:17|0.02918569
19:45:18|0.02918569
19:45:19|0.02918569
19:45:19|0.02918569
19:45:21|0.02918569
19:45:22|0.02918569
19:45:24|0.02918569
19:45:24|0.02918569
19:45:25|0.02918569
19:45:26|0.02918569
19:45:27|0.02918569
19:45:28|0.02915055
19:45:29|0.02915055
19:45:30|0.02915055
19:45:32|0.02912256
19:45:32|0.02912256
19:45:34|0.02912256
19:45:34|0.02912256
19:45:36|0.02912256
19:45:36|0.02912256
19:45:37|0.02912256
19:45:38|0.02912256
19:45:39|0.02912256
19:45:40|0.02912256
19:45:42|0.02912256
19:45:42|0.02911232
19:45:43|0.02911232
19:45:44|0.0291
19:45:45|0.0291
19:45:46|0.0291
19:45:47|0.0291
19:45:48|0.02908642
19:45:49|0.02908642
19:45:51|0.02908
19:45:52|0.02908
19:45:53|0.02908
19:45:54|0.02908
19:45:54|0.02908
19:45:55|0.02908
19:45:57|0.02908
19:45:58|0.02907851
19:45:59|0.02907
19:46:00|0.02906
19:46:01|0.02906
19:46:02|0.02906
19:46:03|0.02906
19:46:05|0.02907982
19:46:06|0.02907982
19:46:07|0.02907982
19:46:07|0.02905882
19:46:08|0.02905882
19:46:10|0.02905882
19:46:10|0.02905
19:46:11|0.02905346
19:46:13|0.02904
19:46:13|0.02904
19:46:15|0.02903
19:46:15|0.02903
19:46:16|0.02902
19:46:18|0.02902
19:46:18|0.02902453
19:46:20|0.02902453
19:46:21|0.02902453
19:46:22|0.02902453
19:46:22|0.02902453
19:46:23|0.02901517
19:46:25|0.02901517
19:46:26|0.02901517
19:46:26|0.02901517
19:46:28|0.02901517
19:46:29|0.02901517
19:46:30|0.02901517
19:46:31|0.02903
19:46:32|0.02903
19:46:32|0.02903
19:46:33|0.02903
19:46:35|0.02901055
19:46:36|0.02901055
19:46:37|0.02901055
19:46:37|0.02901055
19:46:39|0.02901055
19:46:40|0.02901055
19:46:41|0.02901055
19:46:42|0.02901055
19:46:42|0.02901055
19:46:43|0.02901055
19:46:45|0.02901055
19:46:46|0.02901039
19:46:47|0.029
19:46:47|0.029
19:46:49|0.029
19:46:50|0.029
19:46:51|0.02900376
19:46:53|0.029
19:46:54|0.029
19:46:55|0.02900817
19:46:56|0.02900817
19:46:57|0.029
19:46:58|0.029
19:46:59|0.029
19:47:00|0.029
19:47:01|0.02900469
19:47:02|0.02900469
19:47:03|0.02900469
19:47:04|0.029
19:47:05|0.029
19:47:06|0.029
19:47:07|0.029
19:47:08|0.029
19:47:09|0.02901332
19:47:10|0.02901332
19:47:11|0.02900825
19:47:12|0.02900825
19:47:13|0.02900825
19:47:14|0.02902452
19:47:15|0.02904
19:47:16|0.02904
19:47:17|0.02904
19:47:18|0.02904
19:47:20|0.02904
19:47:20|0.02904
19:47:21|0.02904
19:47:22|0.02904
19:47:23|0.02904
19:47:24|0.0290299
19:47:26|0.0290299
19:47:26|0.0290299
19:47:27|0.02905072
19:47:29|0.02903009
19:47:29|0.02904783
19:47:30|0.02904783
19:47:31|0.02904783
19:47:33|0.02904783
19:47:33|0.02904783
19:47:34|0.02904783
19:47:35|0.02904783
19:47:36|0.02904783
19:47:37|0.02904783
19:47:38|0.02904783
19:47:39|0.02904783
19:47:40|0.02903869
19:47:42|0.02903869
19:47:42|0.02903869
19:47:43|0.02901516
19:47:44|0.02901516
19:47:45|0.02901516
19:47:46|0.02901516
19:47:47|0.02901516
19:47:48|0.02901516
19:47:49|0.02901516
19:47:50|0.02901516
19:47:51|0.02901516
19:47:54|0.02901516
19:47:55|0.02901516
19:47:56|0.02901516
19:47:57|0.02902398
19:47:59|0.02902398
19:47:59|0.02902398
19:48:00|0.02902398
19:48:02|0.02902398
19:48:03|0.02902398
19:48:03|0.02902398
19:48:05|0.02902398
19:48:05|0.02902398
19:48:06|0.02902398
19:48:08|0.02902398
19:48:08|0.02902398
19:48:10|0.02902398
19:48:10|0.02902398
19:48:12|0.0290653
19:48:13|0.0290653
19:48:13|0.02906809
19:48:14|0.02906809
19:48:15|0.02906809
19:48:17|0.02906809
19:48:18|0.02906515
19:48:19|0.0290798
19:48:19|0.0290798
19:48:21|0.0290798
19:48:22|0.0290798
19:48:23|0.0290798
19:48:24|0.0290798
19:48:25|0.0290798
19:48:26|0.0290798
19:48:27|0.0290798
19:48:28|0.0290798
19:48:29|0.02906824
19:48:29|0.02906824
19:48:30|0.02906824
19:48:32|0.02906824
19:48:33|0.02906824
19:48:34|0.02906824
19:48:35|0.02906824
19:48:36|0.02906824
19:48:37|0.02906824
19:48:38|0.02906824
19:48:39|0.02906824
19:48:40|0.02906824
19:48:41|0.02906824
19:48:42|0.02906824
19:48:43|0.02906824
19:48:44|0.02906824
19:48:46|0.02906824
19:48:46|0.02906824
19:48:47|0.02906092
19:48:48|0.02906092
19:48:49|0.02906092
19:48:50|0.02906092
19:48:52|0.02906092
19:48:53|0.02906092
19:48:54|0.02906092
19:48:55|0.02906092
19:48:56|0.02906092
19:48:57|0.02905929
19:48:58|0.02905929
19:49:00|0.02906085
19:49:00|0.02906085
19:49:02|0.02906085
19:49:03|0.02906085
19:49:04|0.02906085
19:49:05|0.02906085
19:49:06|0.02906085
19:49:07|0.02906085
19:49:08|0.02906085
19:49:09|0.02906085
19:49:10|0.02906085
19:49:11|0.02906085
19:49:12|0.0290598
19:49:13|0.02906685
19:49:14|0.02906685
19:49:15|0.02906685
19:49:16|0.02905633
19:49:17|0.02905633
19:49:18|0.02905633
19:49:19|0.02905633
19:49:20|0.02905633
19:49:22|0.02905633
19:49:22|0.02905655
19:49:23|0.02905655
19:49:24|0.02905655
19:49:25|0.02905655
19:49:27|0.02905655
19:49:27|0.02905655
19:49:28|0.02905654
19:49:29|0.029044
19:49:30|0.029044
19:49:32|0.029044
19:49:33|0.029044
19:49:33|0.029044
19:49:34|0.029044
19:49:35|0.029044
19:49:36|0.029044
19:49:38|0.029044
19:49:38|0.029044
19:49:39|0.029044
19:49:40|0.02906235
19:49:41|0.02906235
19:49:42|0.02906235
19:49:44|0.02906235
19:49:44|0.02906235
19:49:45|0.02906235
19:49:46|0.02906235
19:49:47|0.02906235
19:49:49|0.02902194
19:49:50|0.02902194
19:49:51|0.02902194
19:49:51|0.02902194
19:49:52|0.02902194
19:49:53|0.02902194
19:49:55|0.02901516
19:49:56|0.02901516
19:49:58|0.02901516
19:49:58|0.02901516
19:49:59|0.02901516
19:50:00|0.02901516
19:50:01|0.02901516
19:50:03|0.02901516
19:50:04|0.02901213
19:50:05|0.02901213
19:50:05|0.02901213
19:50:06|0.02901213
19:50:07|0.0290117
19:50:08|0.02900001
19:50:10|0.029
19:50:11|0.02900001
19:50:12|0.02901299
19:50:13|0.02902032
19:50:14|0.02902032
19:50:15|0.02902032
19:50:16|0.02902032
19:50:17|0.02902032
19:50:17|0.02902032
19:50:19|0.029
19:50:19|0.02900001
19:50:21|0.02900001
19:50:22|0.02900001
19:50:23|0.02900001
19:50:23|0.02900001
19:50:25|0.02900001
19:50:26|0.02900001
19:50:27|0.02900001
19:50:28|0.02900001
19:50:29|0.02900001
19:50:30|0.02900001
19:50:31|0.02900001
19:50:31|0.02900001
19:50:33|0.029
19:50:33|0.02900001
19:50:34|0.029
19:50:36|0.029
19:50:36|0.029
19:50:38|0.02902366
19:50:39|0.02902366
19:50:40|0.02902366
19:50:40|0.02902366
19:50:42|0.02902366
19:50:43|0.02902366
19:50:45|0.02902366
19:50:45|0.02902366
19:50:46|0.02902366
19:50:47|0.02902366
19:50:48|0.02902366
19:50:49|0.029
19:50:50|0.029
19:50:51|0.029
19:50:52|0.029
19:50:53|0.02900001
19:50:54|0.02900001
19:50:56|0.02900001
19:50:58|0.02900001
19:50:59|0.029
19:50:59|0.029
19:51:00|0.029
19:51:02|0.029
19:51:02|0.029
19:51:03|0.029
19:51:04|0.029
19:51:05|0.029
19:51:06|0.029
19:51:07|0.029
19:51:09|0.029
19:51:10|0.02897918
19:51:10|0.02899275
19:51:12|0.02902016
19:51:13|0.02901997
19:51:14|0.02901997
19:51:15|0.02901997
19:51:16|0.02901997
19:51:17|0.02901997
19:51:18|0.02902867
19:51:19|0.02903157
19:51:20|0.02903157
19:51:21|0.02903157
19:51:22|0.02901222
19:51:23|0.02901997
19:51:24|0.02902287
19:51:25|0.02903447
19:51:26|0.02903447
19:51:27|0.02903447
19:51:28|0.02903447
19:51:29|0.02903447
19:51:30|0.02906637
19:51:31|0.02906637
19:51:32|0.02906637
19:51:33|0.02906637
19:51:34|0.02906637
19:51:35|0.02906637
19:51:36|0.02906637
19:51:37|0.02906637
19:51:38|0.02906637
19:51:39|0.02906637
19:51:40|0.02906637
19:51:41|0.02906637
19:51:42|0.02906637
19:51:43|0.02906637
19:51:44|0.02906637
19:51:45|0.02901222
19:51:46|0.02899458
19:51:47|0.02899458
19:51:48|0.02899458
19:51:49|0.02899387
19:51:50|0.02899387
19:51:51|0.02899387
19:51:52|0.02899387
19:51:53|0.02899387
19:51:54|0.02899387
19:51:55|0.02899387
19:51:56|0.02899387
19:51:58|0.02899387
19:51:59|0.02899387
19:52:01|0.02899387
19:52:01|0.02899387
19:52:03|0.02899387
19:52:04|0.02899387
19:52:05|0.02899387
19:52:06|0.02898282
19:52:07|0.02898282
19:52:08|0.02897472
19:52:09|0.02897472
19:52:10|0.02897472
19:52:11|0.02897472
19:52:12|0.02897472
19:52:13|0.02897472
19:52:14|0.02896196
19:52:15|0.02896777
19:52:16|0.02894666
19:52:17|0.02894666
19:52:18|0.02894666
19:52:19|0.02894666
19:52:20|0.02894389
19:52:22|0.02894
19:52:23|0.02894
19:52:23|0.02893872
19:52:25|0.02893872
19:52:26|0.02893872
19:52:27|0.0289439
19:52:27|0.0289439
19:52:29|0.02892402
19:52:30|0.02892402
19:52:30|0.02892402
19:52:31|0.02892402
19:52:32|0.02892402
19:52:33|0.02892402
19:52:35|0.02892402
19:52:36|0.02892422
19:52:36|0.02892427
19:52:38|0.02892427
19:52:38|0.02892427
19:52:40|0.02892427
19:52:40|0.02892427
19:52:41|0.02892427
19:52:42|0.0289238
19:52:43|0.0289238
19:52:44|0.0289238
19:52:46|0.0289238
19:52:46|0.0289238
19:52:47|0.0289238
19:52:49|0.0289238
19:52:50|0.02892485
19:52:50|0.02892403
19:52:51|0.0289152
19:52:53|0.0289152
19:52:54|0.0289152
19:52:55|0.0289152
19:52:56|0.02890638
19:52:56|0.02890638
19:52:58|0.02890638
19:52:58|0.0288855
19:53:00|0.0289152
19:53:01|0.02891267
19:53:02|0.02890933
19:53:04|0.02890933
19:53:04|0.02891557
19:53:06|0.02893007
19:53:07|0.02893728
19:53:08|0.02893728
19:53:09|0.02893728
19:53:09|0.02893728
19:53:12|0.02893728
19:53:13|0.02893607
19:53:13|0.02893607
19:53:14|0.02893607
19:53:16|0.02893607
19:53:16|0.02893607
19:53:17|0.02893607
19:53:18|0.02893578
19:53:19|0.02893578
19:53:20|0.02893578
19:53:22|0.02896515
19:53:23|0.02896515
19:53:23|0.02896515
19:53:25|0.02896515
19:53:25|0.02897269
19:53:27|0.02897269
19:53:27|0.02897269
19:53:28|0.02897269
19:53:30|0.02897269
19:53:30|0.02897269
19:53:31|0.02900046
19:53:33|0.02898327
19:53:34|0.02898327
19:53:35|0.02898327
19:53:35|0.02898327
19:53:37|0.02898327
19:53:38|0.02897727
19:53:39|0.02897937
19:53:39|0.02897937
19:53:40|0.02897937
19:53:42|0.02897937
19:53:42|0.02897937
19:53:43|0.02898517
19:53:45|0.02898517
19:53:45|0.02898517
19:53:47|0.02899165
19:53:48|0.02899165
19:53:49|0.02899165
19:53:50|0.02899165
19:53:50|0.02899165
19:53:51|0.02899165
19:53:53|0.02899164
19:53:55|0.02899164
19:53:56|0.02899164
19:53:57|0.02899458
19:53:58|0.02899458
19:54:00|0.02897988
19:54:01|0.02897988
19:54:03|0.02897988
19:54:03|0.02897988
19:54:04|0.0289887
19:54:05|0.0289887
19:54:07|0.0289887
19:54:07|0.0289887
19:54:08|0.02897988
19:54:09|0.02895875
19:54:11|0.02893578
19:54:11|0.02893578
19:54:13|0.02892403
19:54:13|0.02890932
19:54:14|0.02890932
19:54:15|0.02890932
19:54:16|0.02890932
19:54:17|0.02890932
19:54:18|0.02891557
19:54:19|0.02891557
19:54:20|0.02890638
19:54:22|0.02889757
19:54:23|0.02891256
19:54:23|0.02891256
19:54:24|0.0288858
19:54:25|0.02887
19:54:26|0.02888367
19:54:27|0.02888275
19:54:29|0.02888275
19:54:29|0.02888275
19:54:30|0.02888275
19:54:31|0.02888275
19:54:33|0.02888275
19:54:34|0.02888275
19:54:34|0.02888275
19:54:35|0.02887
19:54:36|0.02887
19:54:38|0.02886817
19:54:38|0.02886817
19:54:39|0.02887787
19:54:40|0.02885868
19:54:42|0.02888276
19:54:43|0.02888276
19:54:43|0.02888875
19:54:45|0.02889463
19:54:45|0.02889463
19:54:47|0.02888366
19:54:48|0.02888366
19:54:49|0.02886522
19:54:50|0.02886522
19:54:51|0.02886522
19:54:51|0.02885111
19:54:53|0.02885111
19:54:54|0.02885111
19:54:55|0.02885111
19:54:55|0.02885935
19:54:56|0.02885935
19:54:57|0.02885935
19:54:59|0.02886522
19:55:01|0.02886522
19:55:02|0.02886522
19:55:03|0.02886522
19:55:03|0.02886522
19:55:05|0.02885347
19:55:06|0.02883
19:55:07|0.02881
19:55:08|0.02882352
19:55:09|0.02882352
19:55:10|0.02884999
19:55:11|0.02885
19:55:12|0.02887494
19:55:12|0.02884608
19:55:13|0.02883629
19:55:15|0.02882758
19:55:15|0.0288224
19:55:17|0.02886443
19:55:18|0.02883914
19:55:19|0.02883337
19:55:21|0.02883337
19:55:21|0.0288513
19:55:22|0.0288513
19:55:23|0.02879472
19:55:24|0.02879185
19:55:25|0.02879185
19:55:26|0.02878194
19:55:27|0.0287645
19:55:28|0.02876749
19:55:30|0.02879349
19:55:30|0.02880912
19:55:31|0.02880912
19:55:33|0.02884552
19:55:33|0.02884552
19:55:34|0.02882816
19:55:35|0.02882642
19:55:36|0.02885708
19:55:37|0.02885708
19:55:38|0.02885708
19:55:39|0.02888598
19:55:40|0.02886385
19:55:41|0.02887537
19:55:42|0.02886514
19:55:43|0.02886514
19:55:44|0.02890326
19:55:45|0.02890326
19:55:47|0.02890326
19:55:47|0.02890326
19:55:48|0.02890326
19:55:50|0.02889174
19:55:50|0.02889465
19:55:51|0.02889465
19:55:52|0.02889465
19:55:53|0.02887153
19:55:54|0.02887153
19:55:55|0.02887153
19:55:56|0.0288773
19:55:57|0.0288773
19:55:58|0.02887152
19:55:59|0.02887152
19:56:00|0.02887152
19:56:01|0.02887152
19:56:03|0.0288975
19:56:04|0.02890621
19:56:05|0.02890621
19:56:06|0.02890128
19:56:06|0.02890128
19:56:08|0.02890128
19:56:09|0.02890128
19:56:10|0.02890128
19:56:11|0.02890128
19:56:13|0.02890128
19:56:14|0.02890128
19:56:15|0.02887441
19:56:15|0.02887731
19:56:17|0.02887731
19:56:18|0.02887731
19:56:18|0.02887731
19:56:20|0.02887731
19:56:21|0.02887731
19:56:21|0.02889465
19:56:22|0.02889465
19:56:23|0.02889465
19:56:24|0.02889465
19:56:26|0.02894136
19:56:27|0.02894136
19:56:28|0.02894136
19:56:29|0.02893009
19:56:30|0.02893009
19:56:31|0.02890129
19:56:32|0.02890129
19:56:33|0.02890129
19:56:34|0.02889465
19:56:35|0.02889465
19:56:36|0.0288696
19:56:37|0.0288696
19:56:38|0.0288696
19:56:39|0.0288696
19:56:40|0.0288696
19:56:41|0.0288696
19:56:42|0.0288696
19:56:44|0.0288696
19:56:45|0.02886673
19:56:46|0.02889462
19:56:47|0.02889462
19:56:48|0.02889462
19:56:48|0.0288773
19:56:50|0.02884656
19:56:50|0.02884656
19:56:51|0.02884656
19:56:53|0.02887537
19:56:54|0.02887537
19:56:55|0.02886944
19:56:55|0.02886944
19:56:57|0.02886944
19:56:58|0.02886944
19:56:59|0.02886944
19:57:00|0.02886944
19:57:01|0.02884656
19:57:02|0.02884656
19:57:03|0.02884656
19:57:05|0.02884656
19:57:06|0.02888648
19:57:06|0.02888648
19:57:08|0.02885445
19:57:09|0.02885153
19:57:10|0.02886975
19:57:11|0.02887781
19:57:12|0.02889336
19:57:13|0.02889336
19:57:14|0.02889336
19:57:15|0.02889336
19:57:17|0.02889336
19:57:18|0.02890492
19:57:18|0.02887543
19:57:19|0.02887543
19:57:20|0.02887543
19:57:21|0.02887543
19:57:22|0.02885632
19:57:24|0.02884656
19:57:24|0.02883143
19:57:25|0.0288286
19:57:26|0.0288286
19:57:28|0.0288
19:57:28|0.0288
19:57:29|0.02878337
19:57:30|0.02878337
19:57:31|0.02878337
19:57:32|0.0287763
19:57:33|0.02877939
19:57:34|0.02877939
19:57:35|0.02881552
19:57:36|0.02877774
19:57:37|0.02877774
19:57:39|0.02877774
19:57:39|0.02874471
19:57:40|0.02874471
19:57:41|0.02874192
19:57:43|0.02874192
19:57:43|0.02876858
19:57:44|0.0287505
19:57:45|0.0287505
19:57:46|0.0287505
19:57:47|0.02874472
19:57:49|0.0287505
19:57:49|0.0287505
19:57:50|0.02873
19:57:51|0.02870431
19:57:52|0.02870268
19:57:53|0.02870144
19:57:54|0.0287
19:57:55|0.02870001
19:57:56|0.02870001
19:57:57|0.02866958
19:57:58|0.02864001
19:57:59|0.02872055
19:58:00|0.02874973
19:58:01|0.02874973
19:58:03|0.02874973
19:58:05|0.02875048
19:58:05|0.02875048
19:58:06|0.02876341
19:58:08|0.02875114
19:58:09|0.028701
19:58:10|0.02875114
19:58:11|0.0287167
19:58:12|0.02872116
19:58:12|0.02874131
19:58:14|0.02872116
19:58:15|0.02868966
19:58:16|0.02872894
19:58:16|0.0287167
19:58:18|0.02872893
19:58:19|0.02868966
19:58:19|0.02875762
19:58:20|0.02874385
19:58:22|0.0287626
19:58:23|0.0287298
19:58:24|0.0287505
19:58:25|0.02872982
19:58:26|0.0287505
19:58:27|0.0287298
19:58:28|0.02870883
19:58:29|0.02870883
19:58:30|0.02870883
19:58:31|0.02872319
19:58:33|0.02870452
19:58:34|0.02870739
19:58:34|0.02869878
19:58:35|0.02873182
19:58:36|0.02870234
19:58:37|0.02869591
19:58:38|0.02870234
19:58:39|0.02869591
19:58:40|0.02868362
19:58:41|0.02871172
19:58:43|0.02868362
19:58:43|0.02865043
19:58:44|0.02872826
19:58:45|0.02865043
19:58:46|0.02872317
19:58:47|0.02872196
19:58:48|0.02872317
19:58:49|0.02869899
19:58:51|0.02870473
19:58:51|0.02872826
19:58:52|0.02864446
19:58:53|0.02867603
19:58:54|0.02865307
19:58:55|0.0287433
19:58:57|0.02872482
19:58:57|0.02862593
19:58:59|0.02866455
19:58:59|0.02865307
19:59:00|0.02862171
19:59:01|0.02867199
19:59:02|0.0286708
19:59:03|0.02868391
19:59:05|0.02870686
19:59:05|0.02868391
19:59:07|0.02868391
19:59:07|0.02876262
19:59:08|0.02876693
19:59:09|0.02876262
19:59:10|0.02876262
19:59:11|0.02876262
19:59:13|0.02876262
19:59:13|0.02886131
19:59:14|0.02876262
19:59:16|0.0288346
19:59:17|0.02883557
19:59:18|0.02877119
19:59:19|0.02876262
19:59:20|0.02879488
19:59:21|0.02878835
19:59:22|0.02879488
19:59:23|0.02877836
19:59:24|0.02881124
19:59:25|0.02884129
19:59:26|0.02880125
19:59:27|0.02880125
19:59:28|0.02879551
19:59:29|0.02885632
19:59:30|0.02884723
19:59:31|0.02884724
19:59:32|0.02887
19:59:33|0.02884723
19:59:34|0.02883786
19:59:35|0.02884724
19:59:36|0.02883843
19:59:37|0.02881121
19:59:38|0.02881121
19:59:39|0.02881124
19:59:40|0.0288019
19:59:41|0.02882456
19:59:42|0.02882456
19:59:43|0.02882335
19:59:45|0.02882608
19:59:46|0.02882335
19:59:47|0.02882456
19:59:48|0.0288
19:59:49|0.0288
19:59:50|0.0288
19:59:51|0.02881114
19:59:52|0.02882608
19:59:53|0.02882608
19:59:54|0.02882608
19:59:55|0.02882608
19:59:56|0.02884267
19:59:57|0.02884267
19:59:58|0.02884267
19:59:59|0.02884267
20:00:00|0.02884267
20:00:01|0.02884267
20:00:02|0.02884267
20:00:03|0.02885597
20:00:04|0.02885597
20:00:06|0.02884267
20:00:07|0.02884267
20:00:07|0.02888372
20:00:08|0.02889336
20:00:10|0.02889336
20:00:11|0.0288804
20:00:12|0.02891607
20:00:12|0.02891607
20:00:13|0.02891607
20:00:15|0.02888598
20:00:17|0.02888598
20:00:18|0.02888598
20:00:18|0.02888598
20:00:19|0.02888598
20:00:20|0.0288465
20:00:21|0.02884267
20:00:22|0.02880313
20:00:24|0.0288
20:00:24|0.02882326
20:00:25|0.02882326
20:00:27|0.02882326
20:00:28|0.02882326
20:00:29|0.02882326
20:00:29|0.0288232
20:00:30|0.02883584
20:00:31|0.02881349
20:00:33|0.02881349
20:00:34|0.02884267
20:00:34|0.02884267
20:00:36|0.02884608
20:00:36|0.02883581
20:00:38|0.0288465
20:00:39|0.02886656
20:00:40|0.02886656
20:00:41|0.02886656
20:00:42|0.02888361
20:00:43|0.02890751
20:00:44|0.02890752
20:00:45|0.02892
20:00:46|0.02892
20:00:47|0.02893
20:00:48|0.02891538
20:00:49|0.02894534
20:00:50|0.02895649
20:00:51|0.02895649
20:00:52|0.02895649
20:00:53|0.02892683
20:00:54|0.02891538
20:00:55|0.02891538
20:00:56|0.02891538
20:00:57|0.02891538
20:00:58|0.02889728
20:00:59|0.02889728
20:01:00|0.02889728
20:01:01|0.02890751
20:01:02|0.02890751
20:01:03|0.02888039
20:01:05|0.02889426
20:01:05|0.02890752
20:01:07|0.02887939
20:01:08|0.02887939
20:01:10|0.02887939
20:01:10|0.0288771
20:01:12|0.0288771
20:01:13|0.0288771
20:01:14|0.0288771
20:01:15|0.0288771
20:01:16|0.02886093
20:01:17|0.02887679
20:01:19|0.02884744
20:01:19|0.02884744
20:01:20|0.02877441
20:01:21|0.02877441
20:01:23|0.02877444
20:01:23|0.02877444
20:01:24|0.02877444
20:01:25|0.02883582
20:01:26|0.02883584
20:01:28|0.02884607
20:01:28|0.02882065
20:01:29|0.02882065
20:01:30|0.02882065
20:01:31|0.0288004
20:01:32|0.0288004
20:01:33|0.0288004
20:01:35|0.0288004
20:01:36|0.0288004
20:01:37|0.02883223
20:01:38|0.02882097
20:01:39|0.02885632
20:01:40|0.02888555
20:01:41|0.0288495
20:01:42|0.0288495
20:01:43|0.0288495
20:01:44|0.02886487
20:01:45|0.02886487
20:01:46|0.02886487
20:01:47|0.02886487
20:01:48|0.02890752
20:01:49|0.02890752
20:01:50|0.02890752
20:01:51|0.02890752
20:01:52|0.02890806
20:01:53|0.02890806
20:01:54|0.02890806
20:01:55|0.02890806
20:01:56|0.02893485
20:01:57|0.02891743
20:01:58|0.02891743
20:01:59|0.02894798
20:02:00|0.02894798
20:02:01|0.02893889
20:02:02|0.02893889
20:02:03|0.02891254
20:02:04|0.02891254
20:02:05|0.02891254
20:02:06|0.02891254
20:02:08|0.02890757
20:02:09|0.02888376
20:02:09|0.02888376
20:02:10|0.02888376
20:02:12|0.02888376
20:02:13|0.02888376
20:02:14|0.02888376
20:02:15|0.02888249
20:02:16|0.02888248
20:02:17|0.02888251
20:02:18|0.02888251
20:02:19|0.02888251
20:02:20|0.02888251
20:02:21|0.02888251
20:02:22|0.02888251
20:02:23|0.02888251
20:02:25|0.02888251
20:02:25|0.02889886
20:02:27|0.02889307
20:02:28|0.02889307
20:02:29|0.02891167
20:02:30|0.02891167
20:02:31|0.02891167
20:02:33|0.02891167
20:02:33|0.02891167
20:02:34|0.02891167
20:02:36|0.02891167
20:02:37|0.02890468
20:02:37|0.02890468
20:02:40|0.02893
20:02:40|0.02893824
20:02:42|0.0289665
20:02:43|0.0289665
20:02:43|0.02898
20:02:44|0.02897112
20:02:46|0.02897112
20:02:47|0.02897112
20:02:47|0.02897112
20:02:49|0.02897112
20:02:49|0.02897112
20:02:50|0.02897112
20:02:51|0.02899551
20:02:52|0.02899551
20:02:53|0.02897748
20:02:55|0.02897748
20:02:55|0.02897936
20:02:56|0.02897936
20:02:57|0.02897936
20:02:58|0.02895377
20:03:00|0.028928
20:03:00|0.028928
20:03:01|0.02895767
20:03:02|0.02895767
20:03:03|0.02895767
20:03:05|0.02895767
20:03:05|0.02895767
20:03:06|0.02895767
20:03:07|0.02895767
20:03:09|0.02891743
20:03:10|0.02891743
20:03:11|0.02891743
20:03:12|0.02891743
20:03:14|0.02891743
20:03:15|0.02891743
20:03:16|0.02891743
20:03:16|0.02891743
20:03:18|0.02892305
20:03:19|0.02892305
20:03:20|0.02890804
20:03:21|0.02890804
20:03:22|0.02890804
20:03:24|0.02890804
20:03:25|0.02890804
20:03:25|0.02890804
20:03:26|0.02893754
20:03:28|0.02893754
20:03:29|0.02893754
20:03:30|0.02893754
20:03:31|0.02893754
20:03:32|0.02894851
20:03:33|0.02894851
20:03:34|0.02894851
20:03:35|0.02893755
20:03:35|0.02893755
20:03:37|0.02893755
20:03:38|0.02893755
20:03:40|0.02893755
20:03:40|0.02893755
20:03:42|0.02893755
20:03:43|0.02893755
20:03:44|0.02893755
20:03:44|0.02893755
20:03:46|0.02893755
20:03:47|0.02899223
20:03:47|0.02899223
20:03:49|0.02899223
20:03:49|0.02899223
20:03:51|0.02899223
20:03:52|0.02898973
20:03:52|0.02898973
20:03:54|0.02898973
20:03:55|0.02898973
20:03:56|0.02898973
20:03:57|0.02898973
20:03:58|0.02899549
20:04:01|0.02899549
20:04:02|0.02901996
20:04:03|0.02902154
20:04:04|0.02905587
20:04:05|0.02905586
20:04:06|0.02907079
20:04:07|0.02907079
20:04:08|0.02907079
20:04:09|0.02903939
20:04:10|0.02903939
20:04:11|0.02903939
20:04:12|0.02903939
20:04:14|0.02903939
20:04:14|0.02903939
20:04:15|0.02903939
20:04:16|0.02903939
20:04:18|0.02903939
20:04:19|0.02906399
20:04:20|0.02906399
20:04:22|0.02906399
20:04:22|0.02906063
20:04:23|0.02906063
20:04:24|0.02906063
20:04:26|0.02903944
20:04:27|0.02903944
20:04:27|0.02903944
20:04:28|0.02903944
20:04:30|0.02903944
20:04:31|0.02903944
20:04:32|0.02903944
20:04:33|0.02908252
20:04:34|0.02908252
20:04:35|0.02908252
20:04:36|0.02908252
20:04:37|0.02906938
20:04:38|0.02907225
20:04:39|0.02907225
20:04:40|0.02907225
20:04:41|0.02907225
20:04:42|0.02907067
20:04:43|0.02907225
20:04:44|0.02907225
20:04:45|0.02905942
20:04:46|0.02907067
20:04:47|0.02907067
20:04:49|0.02907067
20:04:49|0.02907067
20:04:50|0.02907224
20:04:51|0.02907224
20:04:53|0.02907224
20:04:54|0.02907224
20:04:56|0.02907224
20:04:57|0.02907224
20:04:57|0.02907224
20:04:58|0.02907224
20:04:59|0.02907224
20:05:00|0.02907224
20:05:02|0.02905906
20:05:02|0.02905906
20:05:03|0.02904064
20:05:04|0.02904064
20:05:05|0.02904064
20:05:06|0.02904064
20:05:08|0.02904064
20:05:08|0.02904064
20:05:09|0.02904064
20:05:11|0.02904064
20:05:11|0.02904465
20:05:12|0.02904465
20:05:14|0.02904465
20:05:16|0.02904465
20:05:18|0.02904465
20:05:19|0.02904465
20:05:20|0.02904465
20:05:21|0.02904465
20:05:23|0.02904465
20:05:24|0.02909596
20:05:25|0.0291
20:05:26|0.02910117
20:05:27|0.02910117
20:05:28|0.02910118
20:05:28|0.02910117
20:05:29|0.02910117
20:05:32|0.02910117
20:05:33|0.02908671
20:05:33|0.02908671
20:05:34|0.02906113
20:05:36|0.02906113
20:05:37|0.02906113
20:05:38|0.02905088
20:05:38|0.02904064
20:05:40|0.02904064
20:05:41|0.02902601
20:05:42|0.02901156
20:05:43|0.02901156
20:05:44|0.02901156
20:05:45|0.02901156
20:05:46|0.02901156
20:05:47|0.02901156
20:05:48|0.02903179
20:05:49|0.02903179
20:05:50|0.02903179
20:05:51|0.02902005
20:05:52|0.02902005
20:05:53|0.02902005
20:05:54|0.02900867
20:05:55|0.02900867
20:05:56|0.02900867
20:05:57|0.02900867
20:05:58|0.02900867
20:05:59|0.02900867
20:06:01|0.029
20:06:01|0.029
20:06:02|0.029011
20:06:03|0.029011
20:06:04|0.029011
20:06:06|0.029011
20:06:07|0.02904898
20:06:07|0.02901734
20:06:08|0.02901734
20:06:10|0.02901734
20:06:11|0.02901734
20:06:12|0.02901734
20:06:13|0.0290273
20:06:14|0.0290273
20:06:15|0.02901734
20:06:17|0.02901734
20:06:18|0.02901734
20:06:19|0.0290273
20:06:20|0.0290273
20:06:21|0.0290273
20:06:22|0.0290273
20:06:23|0.0290273
20:06:24|0.02901009
20:06:25|0.02901009
20:06:26|0.02901009
20:06:26|0.02901009
20:06:29|0.02902724
20:06:30|0.02902724
20:06:31|0.02902724
20:06:32|0.02902724
20:06:32|0.02902724
20:06:34|0.02902724
20:06:35|0.02902724
20:06:36|0.02902724
20:06:37|0.02902724
20:06:38|0.02902724
20:06:39|0.02902724
20:06:40|0.02903041
20:06:41|0.02903041
20:06:42|0.02905026
20:06:43|0.02905026
20:06:44|0.02906098
20:06:45|0.02906098
20:06:46|0.02906098
20:06:48|0.02906041
20:06:48|0.02906358
20:06:49|0.02906358
20:06:50|0.02907876
20:06:52|0.02906041
20:06:52|0.02906041
20:06:54|0.02906041
20:06:55|0.02906041
20:06:56|0.02906041
20:06:56|0.02906041
20:06:58|0.02906041
20:06:59|0.02906041
20:06:59|0.02906041
20:07:01|0.02906041
20:07:02|0.02904064
20:07:03|0.02904064
20:07:04|0.02904335
20:07:05|0.02904335
20:07:06|0.02904335
20:07:07|0.02906041
20:07:08|0.02903947
20:07:09|0.02901867
20:07:10|0.02907136
20:07:11|0.02907136
20:07:12|0.02907136
20:07:13|0.02907136
20:07:14|0.02907136
20:07:16|0.02907136
20:07:17|0.02910208
20:07:19|0.02912998
20:07:20|0.02915639
20:07:21|0.02915639
20:07:23|0.02915732
20:07:23|0.02915732
20:07:25|0.02915732
20:07:25|0.02915732
20:07:27|0.02915732
20:07:27|0.0291544
20:07:28|0.02916316
20:07:29|0.02916316
20:07:30|0.02917776
20:07:31|0.02917776
20:07:33|0.02917776
20:07:34|0.02917776
20:07:34|0.02917485
20:07:36|0.02917485
20:07:37|0.02918068
20:07:38|0.02918433
20:07:39|0.02919
20:07:40|0.02919
20:07:41|0.02919
20:07:42|0.02919
20:07:43|0.02917776
20:07:44|0.02917776
20:07:45|0.02917776
20:07:46|0.02917776
20:07:47|0.02917776
20:07:48|0.02917776
20:07:50|0.02917776
20:07:50|0.02917776
20:07:52|0.02917484
20:07:53|0.02917484
20:07:53|0.02917148
20:07:54|0.02917148
20:07:55|0.02917148
20:07:57|0.02917148
20:07:57|0.02917148
20:07:58|0.02917148
20:08:00|0.02915463
20:08:01|0.02915463
20:08:02|0.02915463
20:08:03|0.02915463
20:08:04|0.02915463
20:08:06|0.02919591
20:08:07|0.02922091
20:08:08|0.02922456
20:08:08|0.02922458
20:08:09|0.02922458
20:08:10|0.02922458
20:08:11|0.02921572
20:08:13|0.02921572
20:08:13|0.02921572
20:08:15|0.02921572
20:08:16|0.02921572
20:08:17|0.02921572
20:08:18|0.0292274
20:08:19|0.02921999
20:08:21|0.02921999
20:08:22|0.02921999
20:08:22|0.02920989
20:08:24|0.02920989
20:08:24|0.02920989
20:08:26|0.02920989
20:08:26|0.02920989
20:08:27|0.02920989
20:08:28|0.02920989
20:08:29|0.02920989
20:08:31|0.02920989
20:08:31|0.02920989
20:08:33|0.02920989
20:08:34|0.02920989
20:08:35|0.02920989
20:08:36|0.02920989
20:08:36|0.02920989
20:08:37|0.02919424
20:08:39|0.02919424
20:08:39|0.02919424
20:08:41|0.02919424
20:08:41|0.02919424
20:08:42|0.02919424
20:08:44|0.02914692
20:08:45|0.02914856
20:08:46|0.02914856
20:08:47|0.02914856
20:08:48|0.02914856
20:08:49|0.02914856
20:08:50|0.02914856
20:08:51|0.0291853
20:08:51|0.0291853
20:08:53|0.0291853
20:08:54|0.0291853
20:08:56|0.0291853
20:08:56|0.0291853
20:08:57|0.0291853
20:08:59|0.0291853
20:08:59|0.0291853
20:09:01|0.0291853
20:09:01|0.02919424
20:09:03|0.02916608
20:09:04|0.02916608
20:09:05|0.02916608
20:09:06|0.02916608
20:09:06|0.02916608
20:09:08|0.02916608
20:09:09|0.02916608
20:09:10|0.02916608
20:09:11|0.02914305
20:09:11|0.02915856
20:09:13|0.02915856
20:09:14|0.02915856
20:09:15|0.02915856
20:09:16|0.02916608
20:09:17|0.02916608
20:09:18|0.02916608
20:09:19|0.02916596
20:09:21|0.02916596
20:09:22|0.02916596
20:09:22|0.02916596
20:09:24|0.02916587
20:09:25|0.02916587
20:09:25|0.02916587
20:09:26|0.02916587
20:09:28|0.02916587
20:09:28|0.02916587
20:09:30|0.02915856
20:09:31|0.02915856
20:09:31|0.02915856
20:09:33|0.02915856
20:09:34|0.02915856
20:09:34|0.02915609
20:09:36|0.0291515
20:09:36|0.0291515
20:09:37|0.0291515
20:09:38|0.0291515
20:09:39|0.0291515
20:09:41|0.02917613
20:09:41|0.02917613
20:09:43|0.02917613
20:09:43|0.02917613
20:09:44|0.02917613
20:09:46|0.02917613
20:09:47|0.02916
20:09:48|0.02916
20:09:49|0.02916
20:09:51|0.02916
20:09:51|0.02916474
20:09:53|0.02916474
20:09:54|0.02916474
20:09:55|0.02916474
20:09:55|0.02916474
20:09:56|0.02916474
20:09:58|0.02916474
20:09:58|0.02916474
20:09:59|0.02916474
20:10:00|0.02916474
20:10:02|0.02916474
20:10:02|0.02916474
20:10:04|0.02916474
20:10:05|0.02916474
20:10:05|0.02916473
20:10:06|0.02916473
20:10:08|0.02916473
20:10:09|0.02916473
20:10:09|0.02916473
20:10:10|0.02916473
20:10:11|0.02916473
20:10:13|0.02916473
20:10:13|0.02916473
20:10:15|0.02913061
20:10:16|0.02913061
20:10:16|0.02911521
20:10:17|0.02910604
20:10:18|0.02910604
20:10:20|0.02910604
20:10:21|0.02910604
20:10:21|0.02910604
20:10:23|0.02910604
20:10:24|0.02912781
20:10:25|0.02910604
20:10:26|0.02910604
20:10:27|0.02910604
20:10:29|0.02910604
20:10:30|0.02916352
20:10:31|0.02916352
20:10:31|0.02914878
20:10:32|0.02914878
20:10:33|0.02914878
20:10:35|0.02914878
20:10:35|0.02914878
20:10:37|0.02914878
20:10:38|0.02913551
20:10:38|0.02913551
20:10:39|0.02913551
20:10:40|0.02913551
20:10:42|0.02913551
20:10:42|0.02913551
20:10:43|0.02913551
20:10:45|0.02913551
20:10:46|0.02913551
20:10:46|0.02913551
20:10:47|0.02913551
20:10:48|0.02913551
20:10:50|0.02913551
20:10:50|0.02913551
20:10:52|0.02913551
20:10:53|0.02913551
20:10:54|0.02913551
20:10:55|0.02913551
20:10:55|0.02913551
20:10:57|0.02913551
20:10:57|0.02913551
20:10:58|0.02913551
20:11:00|0.02913551
20:11:00|0.02913551
20:11:02|0.02913551
20:11:03|0.02913551
20:11:04|0.02913551
20:11:05|0.02913551
20:11:05|0.02913551
20:11:07|0.02913551
20:11:08|0.02914285
20:11:09|0.02916461
20:11:10|0.02920129
20:11:11|0.02920129
20:11:12|0.02920129
20:11:13|0.02920129
20:11:15|0.02920129
20:11:16|0.02920129
20:11:16|0.02920129
20:11:18|0.02920129
20:11:20|0.02920129
20:11:20|0.02919658
20:11:22|0.02919658
20:11:23|0.02919658
20:11:24|0.02919658
20:11:25|0.02919658
20:11:26|0.02920483
20:11:27|0.02920483
20:11:28|0.02920483
20:11:29|0.02920483
20:11:30|0.02920483
20:11:31|0.02920483
20:11:32|0.02920483
20:11:33|0.02920483
20:11:34|0.02920483
20:11:35|0.02920483
20:11:36|0.02920483
20:11:37|0.02920483
20:11:38|0.02920483
20:11:40|0.029217
20:11:40|0.029217
20:11:41|0.029217
20:11:42|0.029217
20:11:43|0.029217
20:11:45|0.029217
20:11:45|0.029217
20:11:46|0.029217
20:11:48|0.029217
20:11:48|0.029217
20:11:49|0.029217
20:11:50|0.029217
20:11:51|0.029217
20:11:53|0.029217
20:11:53|0.029217
20:11:55|0.029217
20:11:55|0.029217
20:11:57|0.029217
20:11:58|0.029217
20:11:59|0.029217
20:12:01|0.029217
20:12:01|0.029217
20:12:02|0.02922271
20:12:03|0.02922271
20:12:05|0.02920483
20:12:05|0.02921991
20:12:07|0.02921991
20:12:07|0.02921991
20:12:09|0.02921991
20:12:09|0.02921992
20:12:11|0.02923453
20:12:11|0.02923453
20:12:12|0.02920888
20:12:14|0.02920888
20:12:14|0.02920888
20:12:16|0.02920888
20:12:16|0.02920888
20:12:17|0.02920888
20:12:19|0.02920888
20:12:20|0.02920888
20:12:21|0.02920888
20:12:22|0.02921854
20:12:23|0.02921854
20:12:24|0.0292373
20:12:25|0.0292373
20:12:26|0.0292373
20:12:27|0.0292373
20:12:28|0.0292373
20:12:30|0.0292373
20:12:31|0.0292373
20:12:31|0.0292373
20:12:32|0.0292373
20:12:34|0.0292373
20:12:34|0.0292373
20:12:36|0.0292373
20:12:36|0.0292373
20:12:38|0.0292373
20:12:38|0.0292373
20:12:39|0.0292373
20:12:40|0.0292373
20:12:42|0.0292373
20:12:42|0.0292373
20:12:43|0.0292373
20:12:45|0.0292373
20:12:45|0.0292373
20:12:47|0.0292373
20:12:48|0.0292373
20:12:49|0.0292373
20:12:49|0.0292373
20:12:51|0.0292373
20:12:52|0.0292373
20:12:52|0.0292373
20:12:54|0.0292373
20:12:55|0.02921605
20:12:55|0.02921605
20:12:56|0.02921605
20:12:58|0.02921605
20:12:59|0.02921605
20:13:00|0.02921605
20:13:01|0.02923089
20:13:02|0.02923089
20:13:03|0.02923089
20:13:04|0.0292373
20:13:05|0.0292373
20:13:06|0.0292373
20:13:07|0.0292373
20:13:08|0.0292373
20:13:09|0.02924065
20:13:10|0.02924065
20:13:11|0.02924065
20:13:12|0.02924065
20:13:13|0.02925908
20:13:15|0.02925908
20:13:16|0.02925908
20:13:17|0.02925908
20:13:17|0.02925908
20:13:19|0.02925908
20:13:20|0.02925908
20:13:22|0.02925908
20:13:23|0.02925908
20:13:25|0.02925908
20:13:26|0.02925908
20:13:26|0.02925908
20:13:28|0.02925908
20:13:29|0.02925908
20:13:30|0.02925908
20:13:31|0.02925908
20:13:32|0.02925908
20:13:33|0.02925908
20:13:34|0.02925908
20:13:35|0.02925908
20:13:36|0.02925908
20:13:37|0.02925908
20:13:38|0.02924618
20:13:39|0.02924618
20:13:40|0.02924618
20:13:41|0.02924618
20:13:42|0.02920567
20:13:43|0.02920567
20:13:44|0.02920567
20:13:45|0.02920487
20:13:46|0.02920487
20:13:47|0.02920487
20:13:48|0.02920487
20:13:49|0.02920487
20:13:50|0.02920487
20:13:51|0.02920487
20:13:52|0.02920487
20:13:54|0.02920487
20:13:54|0.02920487
20:13:56|0.02920487
20:13:56|0.02920487
20:13:58|0.02920487
20:13:58|0.02920487
20:13:59|0.02920487
20:14:00|0.02920487
20:14:02|0.02920567
20:14:03|0.02920483
20:14:04|0.02920487
20:14:05|0.02920487
20:14:06|0.02920487
20:14:07|0.02920487
20:14:08|0.02920487
20:14:09|0.02921958
20:14:10|0.02921958
20:14:11|0.02921958
20:14:12|0.02921958
20:14:13|0.02921958
20:14:14|0.02921958
20:14:15|0.02921958
20:14:16|0.02921958
20:14:17|0.02919658
20:14:18|0.02919658
20:14:19|0.02919658
20:14:20|0.02919658
20:14:21|0.02919658
20:14:23|0.02919658
20:14:24|0.02919658
20:14:25|0.02921813
20:14:26|0.02921813
20:14:27|0.02921813
20:14:28|0.02921813
20:14:29|0.02921813
20:14:30|0.02921813
20:14:31|0.02921813
20:14:31|0.02921813
20:14:33|0.02921813
20:14:34|0.02921813
20:14:35|0.02921813
20:14:36|0.02921813
20:14:37|0.02921813
20:14:38|0.02921813
20:14:39|0.02921813
20:14:40|0.02921813
20:14:41|0.02921813
20:14:42|0.02919662
20:14:43|0.02919662
20:14:44|0.02919662
20:14:45|0.02919662
20:14:46|0.02919662
20:14:47|0.029184
20:14:48|0.029184
20:14:49|0.029184
20:14:50|0.029184
20:14:51|0.029184
20:14:52|0.029184
20:14:53|0.029184
20:14:54|0.029184
20:14:55|0.029184
20:14:56|0.029184
20:14:57|0.029184
20:14:58|0.029184
20:14:59|0.029184
20:15:00|0.029184
20:15:01|0.02921472
20:15:02|0.02921409
20:15:03|0.02921409
20:15:05|0.02920825
20:15:05|0.02921117
20:15:06|0.02921701
20:15:08|0.02921701
20:15:08|0.02921701
20:15:09|0.02921701
20:15:10|0.02921701
20:15:12|0.02921701
20:15:12|0.0292248
20:15:13|0.0292248
20:15:15|0.0292248
20:15:16|0.02921701
20:15:17|0.02921701
20:15:18|0.02921701
20:15:18|0.02921701
20:15:19|0.02921701
20:15:21|0.02921701
20:15:23|0.02921701
20:15:24|0.02921701
20:15:25|0.02924544
20:15:26|0.02924544
20:15:26|0.02924544
20:15:28|0.02924544
20:15:29|0.02924544
20:15:30|0.02924544
20:15:31|0.02924544
20:15:32|0.02924544
20:15:33|0.02924913
20:15:34|0.02925274
20:15:35|0.02925274
20:15:36|0.02925274
20:15:38|0.02925274
20:15:39|0.02924481
20:15:39|0.02926
20:15:40|0.02926
20:15:41|0.02926
20:15:43|0.02926
20:15:43|0.02926
20:15:44|0.02926
20:15:46|0.02926
20:15:46|0.02926
20:15:47|0.02926
20:15:48|0.02926
20:15:50|0.02921531
20:15:51|0.02921531
20:15:52|0.0292153
20:15:53|0.0292153
20:15:54|0.02921701
20:15:55|0.02921701
20:15:56|0.02921701
20:15:57|0.02920825
20:15:58|0.02921117
20:15:59|0.02921117
20:16:00|0.02921117
20:16:01|0.02921236
20:16:02|0.02921701
20:16:03|0.02921701
20:16:04|0.02921701
20:16:05|0.02921701
20:16:06|0.02921701
20:16:07|0.02921701
20:16:09|0.02921701
20:16:10|0.02921701
20:16:11|0.02922285
20:16:12|0.02921701
20:16:13|0.02921561
20:16:14|0.02921561
20:16:15|0.02921426
20:16:15|0.02921426
20:16:16|0.02921426
20:16:18|0.02921408
20:16:19|0.02921408
20:16:20|0.02921408
20:16:21|0.02921701
20:16:22|0.02921701
20:16:23|0.02921701
20:16:24|0.0291981
20:16:26|0.02921701
20:16:26|0.02921701
20:16:27|0.02921701
20:16:29|0.02921701
20:16:30|0.02921409
20:16:31|0.02920768
20:16:32|0.02921701
20:16:33|0.02921903
20:16:34|0.02921903
20:16:35|0.02921903
20:16:36|0.02921903
20:16:37|0.02921903
20:16:38|0.02921903
20:16:39|0.02921903
20:16:40|0.02921903
20:16:41|0.02921903
20:16:42|0.02921903
20:16:43|0.02921903
20:16:44|0.02921903
20:16:45|0.02921903
20:16:46|0.02921903
20:16:47|0.02921903
20:16:48|0.02921903
20:16:49|0.02921903
20:16:50|0.02921903
20:16:51|0.02921903
20:16:52|0.02921903
20:16:53|0.02921903
20:16:54|0.02921903
20:16:55|0.02921903
20:16:56|0.02921903
20:16:57|0.02915331
20:16:58|0.02915331
20:16:59|0.02915331
20:17:00|0.02916991
20:17:01|0.02916991
20:17:02|0.02916991
20:17:03|0.02916991
20:17:04|0.02916991
20:17:05|0.02916991
20:17:06|0.02916991
20:17:07|0.02916991
20:17:08|0.02916991
20:17:09|0.0291328
20:17:10|0.0291328
20:17:11|0.0291328
20:17:12|0.0291328
20:17:13|0.0291328
20:17:14|0.0291328
20:17:15|0.0291328
20:17:16|0.0291328
20:17:17|0.0291328
20:17:18|0.02917126
20:17:19|0.02917126
20:17:20|0.02917126
20:17:22|0.02917126
20:17:24|0.02918428
20:17:24|0.02919581
20:17:26|0.02919581
20:17:27|0.02919581
20:17:28|0.02919784
20:17:28|0.02919784
20:17:30|0.02919784
20:17:30|0.02919784
20:17:31|0.02919784
20:17:32|0.02919784
20:17:34|0.02919784
20:17:34|0.02919784
20:17:36|0.02919784
20:17:36|0.02919784
20:17:37|0.02919784
20:17:38|0.02919784
20:17:39|0.02919784
20:17:41|0.02919784
20:17:41|0.02919784
20:17:43|0.02919784
20:17:44|0.02919784
20:17:44|0.02919784
20:17:45|0.02919784
20:17:47|0.02919784
20:17:47|0.029152
20:17:48|0.029152
20:17:49|0.029152
20:17:50|0.029152
20:17:51|0.029152
20:17:52|0.029152
20:17:53|0.029152
20:17:54|0.029152
20:17:56|0.029152
20:17:56|0.029152
20:17:57|0.02914553
20:17:58|0.02916571
20:18:00|0.02916571
20:18:00|0.02916305
20:18:01|0.02916305
20:18:02|0.02915607
20:18:03|0.02915607
20:18:05|0.02915607
20:18:06|0.02915607
20:18:07|0.02915607
20:18:08|0.02915607
20:18:09|0.02915607
20:18:10|0.02915607
20:18:11|0.02915607
20:18:12|0.02918059
20:18:13|0.02918059
20:18:14|0.02918059
20:18:15|0.02918059
20:18:16|0.02918059
20:18:17|0.02918059
20:18:18|0.02918059
20:18:19|0.02918059
20:18:20|0.02918059
20:18:21|0.02918059
20:18:22|0.02918059
20:18:24|0.02918059
20:18:25|0.02918059
20:18:26|0.02918059
20:18:27|0.02918059
20:18:28|0.02918059
20:18:29|0.02918059
20:18:29|0.02918059
20:18:31|0.02918645
20:18:32|0.02918645
20:18:33|0.02918645
20:18:34|0.02918645
20:18:35|0.02918933
20:18:36|0.02918933
20:18:36|0.02918933
20:18:38|0.02919993
20:18:39|0.02919993
20:18:40|0.02919993
20:18:40|0.02919993
20:18:41|0.02919993
20:18:43|0.02919993
20:18:44|0.02919993
20:18:45|0.02919993
20:18:46|0.02919993
20:18:47|0.02919993
20:18:48|0.02919993
20:18:49|0.02919993
20:18:50|0.02919993
20:18:51|0.02919993
20:18:52|0.02919993
20:18:53|0.02919993
20:18:54|0.02919993
20:18:56|0.02919993
20:18:56|0.02919993
20:18:58|0.02920977
20:18:59|0.02920977
20:18:59|0.02920977
20:19:00|0.02920977
20:19:01|0.02920977
20:19:02|0.02920977
20:19:03|0.02920977
20:19:04|0.02920977
20:19:06|0.02920977
20:19:06|0.02920977
20:19:08|0.02923606
20:19:08|0.02923606
20:19:09|0.02923606
20:19:11|0.02923606
20:19:11|0.02923606
20:19:12|0.02923606
20:19:14|0.02923606
20:19:15|0.02923606
20:19:15|0.02923606
20:19:16|0.02923606
20:19:17|0.02923606
20:19:18|0.02923605
20:19:19|0.02923605
20:19:20|0.02921387
20:19:22|0.02921387
20:19:22|0.02921387
20:19:24|0.02921387
20:19:26|0.02919523
20:19:27|0.02919523
20:19:28|0.02919523
20:19:28|0.02919523
20:19:30|0.02919523
20:19:32|0.02919519
20:19:32|0.02919519
20:19:33|0.02919519
20:19:35|0.02919519
20:19:35|0.02919519
20:19:36|0.02919519
20:19:37|0.02919519
20:19:38|0.02917473
20:19:39|0.02917473
20:19:41|0.02917473
20:19:42|0.02917473
20:19:43|0.02917473
20:19:44|0.02917473
20:19:44|0.02917473
20:19:45|0.02917473
20:19:47|0.02917473
20:19:48|0.02917473
20:19:49|0.02917473
20:19:50|0.02917473
20:19:51|0.02917473
20:19:52|0.02917473
20:19:53|0.02917473
20:19:54|0.02917473
20:19:55|0.02917473
20:19:56|0.02917473
20:19:57|0.02917473
20:19:58|0.02917473
20:19:59|0.02917473
20:20:00|0.02917473
20:20:01|0.0291842
20:20:03|0.0291842
20:20:03|0.0291842
20:20:05|0.02917017
20:20:06|0.02917017
20:20:07|0.02917017
20:20:08|0.02917017
20:20:08|0.02917017
20:20:10|0.02917017
20:20:10|0.02917017
20:20:11|0.02917017
20:20:12|0.02917997
20:20:13|0.02917997
20:20:15|0.0291949
20:20:16|0.0291949
20:20:16|0.0291949
20:20:18|0.0291949
20:20:19|0.0291949
20:20:20|0.0291949
20:20:21|0.0291949
20:20:22|0.0291949
20:20:22|0.0291949
20:20:24|0.0291949
20:20:26|0.02915598
20:20:27|0.02915598
20:20:27|0.02917448
20:20:29|0.02917448
20:20:30|0.02917448
20:20:30|0.02917448
20:20:32|0.02917448
20:20:32|0.02917448
20:20:33|0.02917448
20:20:34|0.02917448
20:20:36|0.02917448
20:20:37|0.02917448
20:20:38|0.02915112
20:20:39|0.02915112
20:20:40|0.02915112
20:20:41|0.02915112
20:20:42|0.02915112
20:20:43|0.02915112
20:20:44|0.02913282
20:20:45|0.02913282
20:20:46|0.02913282
20:20:47|0.02913282
20:20:48|0.02913282
20:20:49|0.02913282
20:20:50|0.02913282
20:20:51|0.02913282
20:20:52|0.02913282
20:20:53|0.02913282
20:20:54|0.02913282
20:20:55|0.02913282
20:20:56|0.02913282
20:20:57|0.02913282
20:20:58|0.02911341
20:20:59|0.02911341
20:21:00|0.02911341
20:21:01|0.02911341
20:21:02|0.02909236
20:21:03|0.02909236
20:21:04|0.02909236
20:21:05|0.02909236
20:21:06|0.02912774
20:21:07|0.02912774
20:21:08|0.02912774
20:21:09|0.02912774
20:21:10|0.02912774
20:21:11|0.02912774
20:21:12|0.02912774
20:21:13|0.02912774
20:21:14|0.02912774
20:21:15|0.02912774
20:21:16|0.02913359
20:21:17|0.02913359
20:21:18|0.02913359
20:21:19|0.02913359
20:21:20|0.02913068
20:21:21|0.02913068
20:21:22|0.02913068
20:21:23|0.02913068
20:21:24|0.02913068
20:21:25|0.02913068
20:21:27|0.02913068
20:21:28|0.02913068
20:21:29|0.02913068
20:21:30|0.02913068
20:21:30|0.02913068
20:21:32|0.02913068
20:21:33|0.02913068
20:21:34|0.02913194
20:21:35|0.02913194
20:21:36|0.02913194
20:21:38|0.02913194
20:21:39|0.02913194
20:21:40|0.02913194
20:21:40|0.02913194
20:21:41|0.02913194
20:21:42|0.02913194
20:21:43|0.02913194
20:21:44|0.02913194
20:21:46|0.02913194
20:21:47|0.02913194
20:21:47|0.02913194
20:21:48|0.02913194
20:21:49|0.02913194
20:21:50|0.02913194
20:21:51|0.02913194
20:21:52|0.02913194
20:21:53|0.02913194
20:21:55|0.02913194
20:21:55|0.02913194
20:21:56|0.02913194
20:21:57|0.02913194
20:21:58|0.02913194
20:21:59|0.02913194
20:22:00|0.02913194
20:22:01|0.02913194
20:22:02|0.02913194
20:22:03|0.02913194
20:22:04|0.02913194
20:22:06|0.02913194
20:22:06|0.02913194
20:22:08|0.02913194
20:22:09|0.02913194
20:22:10|0.02913194
20:22:11|0.02913194
20:22:12|0.02913194
20:22:12|0.02913194
20:22:14|0.02913194
20:22:14|0.02913194
20:22:15|0.02913194
20:22:16|0.02913194
20:22:17|0.02913194
20:22:19|0.02913194
20:22:20|0.02913194
20:22:21|0.02913194
20:22:21|0.02913194
20:22:23|0.02913194
20:22:24|0.02913194
20:22:24|0.02913194
20:22:26|0.02913194
20:22:27|0.02913194
20:22:29|0.02913194
20:22:30|0.02913194
20:22:31|0.02913194
20:22:33|0.02913194
20:22:33|0.02913194
20:22:34|0.02913194
20:22:35|0.0291657
20:22:37|0.0291657
20:22:37|0.0291657
20:22:39|0.0291657
20:22:39|0.0291657
20:22:41|0.0291657
20:22:41|0.0291657
20:22:43|0.0291657
20:22:44|0.0291657
20:22:45|0.0291657
20:22:45|0.0291657
20:22:47|0.0291657
20:22:48|0.0291657
20:22:49|0.0291657
20:22:50|0.0291657
20:22:51|0.0291657
20:22:52|0.0291657
20:22:53|0.0291657
20:22:54|0.0291657
20:22:55|0.0291657
20:22:56|0.0291657
20:22:57|0.0291657
20:22:58|0.0291657
20:22:59|0.0291657
20:23:00|0.0291657
20:23:01|0.0291657
20:23:02|0.02914021
20:23:03|0.02914021
20:23:04|0.02914021
20:23:05|0.02914021
20:23:06|0.02916279
20:23:07|0.02915024
20:23:08|0.02915024
20:23:09|0.02915024
20:23:10|0.02914032
20:23:11|0.02914032
20:23:12|0.02914032
20:23:13|0.02914032
20:23:14|0.02914032
20:23:15|0.02914032
20:23:16|0.02914032
20:23:17|0.02915111
20:23:18|0.02915111
20:23:19|0.02915111
20:23:20|0.02912906
20:23:21|0.02912906
20:23:22|0.02913067
20:23:23|0.02913067
20:23:24|0.02913067
20:23:26|0.02913067
20:23:26|0.02913067
20:23:28|0.02913067
20:23:29|0.02913067
20:23:30|0.02913067
20:23:31|0.02913067
20:23:33|0.02913067
20:23:33|0.02913067
20:23:34|0.02913067
20:23:36|0.02913067
20:23:36|0.02913067
20:23:37|0.02913067
20:23:39|0.02913067
20:23:39|0.02913067
20:23:40|0.02913067
20:23:42|0.02913067
20:23:42|0.02913067
20:23:43|0.02913067
20:23:44|0.02913067
20:23:45|0.02913067
20:23:47|0.02913067
20:23:47|0.02913067
20:23:48|0.02913067
20:23:49|0.02908979
20:23:50|0.02908979
20:23:51|0.02908979
20:23:53|0.02908979
20:23:53|0.02908979
20:23:55|0.02908979
20:23:56|0.02908979
20:23:57|0.02907979
20:23:58|0.02907979
20:23:59|0.02907979
20:24:00|0.02907979
20:24:01|0.02907979
20:24:02|0.02907979
20:24:03|0.02907979
20:24:04|0.02908129
20:24:05|0.02908129
20:24:06|0.02908129
20:24:07|0.02908713
20:24:08|0.02908713
20:24:09|0.02908713
20:24:10|0.02908713
20:24:11|0.02908713
20:24:12|0.02909272
20:24:13|0.02909272
20:24:14|0.02909272
20:24:15|0.02909272
20:24:16|0.02909564
20:24:18|0.02909564
20:24:19|0.02907
20:24:19|0.02907
20:24:20|0.02907
20:24:21|0.0290653
20:24:23|0.02906112
20:24:23|0.02906
20:24:25|0.02906
20:24:25|0.02906
20:24:26|0.02906
20:24:28|0.02906
20:24:28|0.02906
20:24:29|0.02908392
20:24:31|0.02908392
20:24:32|0.02908392
20:24:33|0.02908392
20:24:34|0.02908392
20:24:35|0.02908392
20:24:36|0.02908392
20:24:38|0.02908392
20:24:39|0.02907548
20:24:39|0.02907548
20:24:41|0.02907548
20:24:41|0.02908042
20:24:43|0.02907969
20:24:44|0.02907969
20:24:45|0.02907969
20:24:45|0.02907969
20:24:46|0.02909564
20:24:47|0.02909564
20:24:48|0.02909564
20:24:49|0.02909564
20:24:50|0.02909564
20:24:51|0.02909564
20:24:53|0.02909564
20:24:53|0.02909564
20:24:54|0.02909564
20:24:55|0.02909564
20:24:56|0.02909564
20:24:58|0.02909564
20:24:58|0.02909564
20:25:00|0.02909564
20:25:01|0.02909564
20:25:02|0.02909564
20:25:02|0.02909564
20:25:03|0.0290755
20:25:05|0.02906
20:25:05|0.02906
20:25:07|0.02906
20:25:07|0.02906
20:25:08|0.02906
20:25:09|0.02906
20:25:10|0.02906007
20:25:12|0.02906644
20:25:12|0.02906644
20:25:14|0.02906644
20:25:14|0.02904
20:25:15|0.02904
20:25:17|0.02901705
20:25:17|0.02903
20:25:19|0.02903
20:25:20|0.02903
20:25:21|0.02903
20:25:21|0.02903
20:25:22|0.02903
20:25:24|0.02903
20:25:25|0.02903
20:25:26|0.02901
20:25:26|0.02901038
20:25:28|0.02899012
20:25:28|0.02899013
20:25:31|0.02899013
20:25:32|0.02898
20:25:33|0.02896
20:25:34|0.0289584
20:25:35|0.0289584
20:25:35|0.02895165
20:25:37|0.02893996
20:25:38|0.02894369
20:25:38|0.02894369
20:25:39|0.02894369
20:25:41|0.02894369
20:25:42|0.02894369
20:25:42|0.02894369
20:25:43|0.02894369
20:25:44|0.02894369
20:25:46|0.0289467
20:25:47|0.0289467
20:25:48|0.02894115
20:25:49|0.02894115
20:25:50|0.02894115
20:25:50|0.02895012
20:25:51|0.02893202
20:25:53|0.02893202
20:25:54|0.02893202
20:25:54|0.02893202
20:25:55|0.02892038
20:25:57|0.02894379
20:25:58|0.02894379
20:25:59|0.02894379
20:26:00|0.02892039
20:26:01|0.02892039
20:26:02|0.02892039
20:26:04|0.02892039
20:26:04|0.02892039
20:26:05|0.02892039
20:26:07|0.02897894
20:26:08|0.02897894
20:26:09|0.02898467
20:26:10|0.02898467
20:26:11|0.02898467
20:26:12|0.02898467
20:26:13|0.02898467
20:26:14|0.02898467
20:26:15|0.02898467
20:26:16|0.02895059
20:26:17|0.02895059
20:26:18|0.02895059
20:26:19|0.02895059
20:26:20|0.02895059
20:26:21|0.02895059
20:26:22|0.02894379
20:26:23|0.02894379
20:26:24|0.02894379
20:26:25|0.02894379
20:26:26|0.028928
20:26:27|0.028928
20:26:29|0.028928
20:26:29|0.028928
20:26:31|0.028928
20:26:33|0.028928
20:26:34|0.028928
20:26:35|0.028928
20:26:35|0.028928
20:26:36|0.028928
20:26:37|0.028928
20:26:38|0.028928
20:26:39|0.028928
20:26:40|0.028928
20:26:41|0.028928
20:26:42|0.028928
20:26:43|0.028928
20:26:45|0.028928
20:26:45|0.02893103
20:26:47|0.02893794
20:26:47|0.02893794
20:26:49|0.02893794
20:26:50|0.02893794
20:26:51|0.02893794
20:26:52|0.02893794
20:26:53|0.02892067
20:26:53|0.02892067
20:26:55|0.02892067
20:26:56|0.02892067
20:26:57|0.02892067
20:26:57|0.02892067
20:26:58|0.02892067
20:26:59|0.02892067
20:27:00|0.02892067
20:27:01|0.02892067
20:27:02|0.02892067
20:27:03|0.02892067
20:27:04|0.02895099
20:27:06|0.02895099
20:27:06|0.02895099
20:27:08|0.02895099
20:27:09|0.02898273
20:27:09|0.0289876
20:27:10|0.02896158
20:27:11|0.02896158
20:27:12|0.02896158
20:27:14|0.02896158
20:27:15|0.02896158
20:27:16|0.02896158
20:27:17|0.02896158
20:27:18|0.02896158
20:27:19|0.02896158
20:27:20|0.0289759
20:27:21|0.0289759
20:27:22|0.0289759
20:27:23|0.0289759
20:27:24|0.0289759
20:27:25|0.0289759
20:27:26|0.0289759
20:27:27|0.0289759
20:27:28|0.0289759
20:27:29|0.0289759
20:27:30|0.0289759
20:27:31|0.0289759
20:27:32|0.0289759
20:27:34|0.0289759
20:27:35|0.0289759
20:27:36|0.0289759
20:27:38|0.0289759
20:27:38|0.0289759
20:27:40|0.0289759
20:27:40|0.0289759
20:27:42|0.0289759
20:27:43|0.0289759
20:27:44|0.0289759
20:27:45|0.02898759
20:27:45|0.02898759
20:27:46|0.02898759
20:27:48|0.02898759
20:27:49|0.02898759
20:27:50|0.02898759
20:27:51|0.02897123
20:27:52|0.02897123
20:27:52|0.02896131
20:27:54|0.02896131
20:27:54|0.02896131
20:27:55|0.02896131
20:27:57|0.02896131
20:27:57|0.02896131
20:27:59|0.02895142
20:28:00|0.02895142
20:28:00|0.02895142
20:28:01|0.02894303
20:28:02|0.02894303
20:28:03|0.02894303
20:28:04|0.02894303
20:28:06|0.02894303
20:28:06|0.02894303
20:28:08|0.02894303
20:28:08|0.02894303
20:28:10|0.02894303
20:28:10|0.02894303
20:28:11|0.02894303
20:28:12|0.02894303
20:28:13|0.02894303
20:28:15|0.02894303
20:28:16|0.02894303
20:28:16|0.02894303
20:28:17|0.02894303
20:28:18|0.02891837
20:28:19|0.02891
20:28:21|0.02889
20:28:21|0.02889994
20:28:22|0.02889994
20:28:23|0.02889994
20:28:24|0.02889994
20:28:25|0.02889994
20:28:26|0.02888
20:28:27|0.02888
20:28:28|0.02888
20:28:30|0.02888
20:28:30|0.0288854
20:28:32|0.02885927
20:28:32|0.02885927
20:28:34|0.02885912
20:28:35|0.02886194
20:28:36|0.02886194
20:28:37|0.02886194
20:28:38|0.02886194
20:28:39|0.02886194
20:28:41|0.02885
20:28:41|0.02883
20:28:42|0.02883
20:28:43|0.02883
20:28:44|0.02883
20:28:45|0.02883
20:28:46|0.02883
20:28:48|0.02883
20:28:48|0.02883
20:28:49|0.02883575
20:28:50|0.02883575
20:28:52|0.02882726
20:28:52|0.02882726
20:28:53|0.02882726
20:28:54|0.0288265
20:28:55|0.0288265
20:28:56|0.0288265
20:28:57|0.0288265
20:28:58|0.0288265
20:28:59|0.0288265
20:29:00|0.0288265
20:29:01|0.0288265
20:29:02|0.02881001
20:29:03|0.02882114
20:29:04|0.02883017
20:29:05|0.02885927
20:29:06|0.02885927
20:29:07|0.02885182
20:29:08|0.02885182
20:29:09|0.02885523
20:29:11|0.02885523
20:29:12|0.02885523
20:29:12|0.02885523
20:29:14|0.02885523
20:29:14|0.02885523
20:29:15|0.02885523
20:29:16|0.02885523
20:29:17|0.02885523
20:29:18|0.02885523
20:29:19|0.02885523
20:29:20|0.02881665
20:29:21|0.02879
20:29:22|0.02879002
20:29:23|0.02879002
20:29:24|0.02879002
20:29:25|0.02878677
20:29:26|0.02878677
20:29:27|0.02878677
20:29:28|0.02878677
20:29:29|0.02880005
20:29:30|0.02880005
20:29:31|0.02880005
20:29:32|0.02880005
20:29:34|0.02880005
20:29:36|0.02880005
20:29:37|0.02880005
20:29:38|0.02880005
20:29:39|0.02880005
20:29:40|0.02880974
20:29:41|0.02880974
20:29:42|0.02880974
20:29:42|0.02880974
20:29:43|0.02883862
20:29:45|0.02883862
20:29:45|0.02883862
20:29:47|0.02883862
20:29:48|0.02883862
20:29:48|0.02883862
20:29:49|0.02883862
20:29:51|0.02883862
20:29:52|0.02883862
20:29:53|0.02883862
20:29:54|0.02884057
20:29:54|0.02884057
20:29:56|0.02884057
20:29:57|0.02883867
20:29:58|0.02883867
20:29:59|0.02883867
20:29:59|0.02883867
20:30:01|0.02883867
20:30:02|0.02883867
20:30:03|0.02883867
20:30:03|0.02883867
20:30:04|0.02884151
20:30:06|0.02884151
20:30:07|0.02884151
20:30:07|0.02884151
20:30:09|0.02884151
20:30:10|0.02884151
20:30:11|0.02884151
20:30:12|0.02884151
20:30:12|0.02884151
20:30:13|0.02884151
20:30:15|0.02884151
20:30:15|0.02884151
20:30:16|0.02884151
20:30:18|0.02884151
20:30:18|0.02884151
20:30:19|0.02884151
20:30:20|0.02884151
20:30:21|0.02884151
20:30:23|0.02884151
20:30:24|0.02884151
20:30:25|0.02884151
20:30:25|0.02884151
20:30:26|0.02884151
20:30:28|0.02884151
20:30:28|0.02880027
20:30:29|0.02880027
20:30:31|0.02880027
20:30:32|0.02880027
20:30:33|0.02880027
20:30:34|0.02880027
20:30:36|0.02885908
20:30:37|0.02885927
20:30:38|0.02885927
20:30:39|0.02885878
20:30:40|0.02885878
20:30:41|0.02885878
20:30:42|0.02888566
20:30:43|0.02887374
20:30:45|0.02885885
20:30:46|0.02885885
20:30:47|0.02885885
20:30:47|0.02885885
20:30:49|0.02885885
20:30:49|0.02888886
20:30:51|0.02888886
20:30:51|0.02888886
20:30:52|0.02888886
20:30:53|0.02888886
20:30:55|0.02888886
20:30:55|0.02889954
20:30:57|0.02889954
20:30:58|0.02889954
20:30:59|0.02890893
20:31:00|0.02890893
20:31:01|0.02890893
20:31:02|0.02890893
20:31:03|0.02890893
20:31:04|0.02890893
20:31:05|0.02890893
20:31:06|0.02890893
20:31:07|0.02889444
20:31:08|0.02889444
20:31:09|0.02891868
20:31:10|0.02891868
20:31:11|0.02891868
20:31:12|0.02891868
20:31:13|0.02891868
20:31:14|0.02891868
20:31:15|0.02891868
20:31:16|0.02885916
20:31:17|0.02885916
20:31:18|0.02885916
20:31:19|0.02885916
20:31:20|0.02885916
20:31:21|0.02883584
20:31:22|0.02881924
20:31:23|0.02880681
20:31:24|0.02880681
20:31:25|0.02880681
20:31:26|0.02880681
20:31:28|0.02880681
20:31:28|0.02880681
20:31:29|0.02880681
20:31:30|0.02880681
20:31:31|0.02880681
20:31:32|0.0288185
20:31:33|0.02881823
20:31:34|0.02881823
20:31:36|0.02881823
20:31:38|0.02881823
20:31:39|0.02881823
20:31:40|0.02881823
20:31:41|0.02881823
20:31:42|0.02881823
20:31:43|0.02879082
20:31:44|0.02879082
20:31:45|0.02879082
20:31:46|0.02879002
20:31:47|0.02879002
20:31:48|0.02879002
20:31:49|0.02879002
20:31:50|0.02879002
20:31:51|0.02879002
20:31:52|0.02879002
20:31:53|0.02879002
20:31:54|0.02876
20:31:55|0.0287686
20:31:56|0.0287686
20:31:57|0.0287686
20:31:58|0.0287686
20:31:59|0.02879074
20:32:00|0.02879074
20:32:01|0.02879074
20:32:02|0.02879074
20:32:03|0.02878842
20:32:04|0.02878842
20:32:05|0.02878842
20:32:06|0.02878842
20:32:07|0.02878842
20:32:08|0.02878842
20:32:09|0.02878842
20:32:10|0.02878842
20:32:11|0.02878842
20:32:12|0.02878842
20:32:13|0.02882988
20:32:14|0.02882141
20:32:15|0.02882141
20:32:16|0.02882141
20:32:17|0.02881821
20:32:18|0.02882973
20:32:19|0.02882971
20:32:20|0.02882971
20:32:21|0.02881819
20:32:22|0.02881819
20:32:23|0.02882973
20:32:25|0.02883867
20:32:26|0.02883867
20:32:26|0.02883867
20:32:27|0.02885861
20:32:28|0.02885861
20:32:29|0.02885861
20:32:30|0.02887663
20:32:31|0.02887663
20:32:33|0.02887663
20:32:33|0.02887663
20:32:34|0.02887663
20:32:35|0.02885714
20:32:37|0.02885714
20:32:39|0.02885714
20:32:40|0.02885714
20:32:41|0.02885714
20:32:43|0.02883438
20:32:43|0.02883438
20:32:44|0.02886423
20:32:45|0.02886423
20:32:46|0.02886423
20:32:47|0.02883852
20:32:48|0.02883852
20:32:49|0.02883852
20:32:50|0.02883852
20:32:51|0.02883852
20:32:52|0.02883852
20:32:53|0.02883852
20:32:55|0.02885916
20:32:56|0.02885916
20:32:56|0.02885916
20:32:57|0.02885916
20:32:58|0.02885916
20:33:00|0.02885916
20:33:01|0.02885916
20:33:02|0.02885916
20:33:02|0.02886052
20:33:03|0.02886052
20:33:04|0.02886052
20:33:06|0.0288331
20:33:06|0.0288331
20:33:08|0.0288331
20:33:08|0.0288331
20:33:09|0.0288331
20:33:10|0.02886495
20:33:11|0.02886248
20:33:12|0.02886248
20:33:13|0.02886248
20:33:14|0.02886248
20:33:15|0.02886248
20:33:16|0.02886248
20:33:17|0.02886248
20:33:18|0.02886248
20:33:19|0.02886248
20:33:20|0.02886248
20:33:21|0.02886248
20:33:22|0.02886248
20:33:23|0.02886248
20:33:25|0.02886248
20:33:26|0.02886248
20:33:27|0.02886248
20:33:28|0.02886248
20:33:29|0.02886248
20:33:30|0.02886248
20:33:31|0.02886248
20:33:32|0.02886248
20:33:33|0.02886248
20:33:34|0.02886248
20:33:35|0.02886248
20:33:36|0.02886248
20:33:37|0.02888704
20:33:39|0.02890244
20:33:39|0.02890386
20:33:41|0.02890386
20:33:41|0.02890386
20:33:42|0.02890386
20:33:43|0.02890386
20:33:45|0.02890386
20:33:45|0.02890386
20:33:46|0.02890386
20:33:48|0.02890386
20:33:49|0.02891194
20:33:49|0.02891194
20:33:50|0.02891194
20:33:52|0.02894185
20:33:53|0.02894185
20:33:53|0.02894185
20:33:55|0.02894185
20:33:56|0.02894185
20:33:57|0.02894185
20:33:57|0.02894185
20:33:59|0.02894185
20:33:59|0.02894185
20:34:01|0.02894185
20:34:02|0.02892361
20:34:03|0.02892361
20:34:03|0.02892361
20:34:04|0.02892361
20:34:06|0.02892361
20:34:07|0.02892361
20:34:08|0.02892361
20:34:09|0.02891778
20:34:10|0.02891778
20:34:11|0.02891778
20:34:12|0.02891778
20:34:13|0.02891778
20:34:14|0.02891778
20:34:15|0.02891778
20:34:15|0.02891778
20:34:17|0.02891778
20:34:18|0.02890752
20:34:19|0.02890752
20:34:20|0.02890752
20:34:21|0.02890752
20:34:21|0.02890752
20:34:23|0.02890752
20:34:23|0.02890752
20:34:25|0.02890752
20:34:26|0.02890752
20:34:27|0.02892654
20:34:28|0.02892654
20:34:29|0.02892654
20:34:30|0.02892654
20:34:31|0.02892654
20:34:32|0.02892654
20:34:33|0.02891591
20:34:34|0.02892946
20:34:35|0.02892946
20:34:36|0.02892946
20:34:37|0.02892946
20:34:38|0.02892946
20:34:39|0.02892946
20:34:41|0.02892946
20:34:42|0.02892946
20:34:43|0.02892946
20:34:44|0.02892946
20:34:45|0.02892946
20:34:46|0.02892946
20:34:47|0.02892946
20:34:48|0.02892946
20:34:49|0.02892946
20:34:50|0.02892946
20:34:51|0.02892946
20:34:52|0.02892946
20:34:53|0.02892946
20:34:54|0.02892946
20:34:56|0.02892946
20:34:56|0.02892946
20:34:58|0.02892946
20:34:58|0.02892946
20:35:00|0.02892946
20:35:00|0.02892946
20:35:02|0.02892946
20:35:03|0.02892946
20:35:03|0.02894619
20:35:04|0.02894619
20:35:06|0.02892566
20:35:06|0.02892566
20:35:07|0.02892566
20:35:09|0.02892566
20:35:10|0.02892566
20:35:10|0.02892566
20:35:12|0.02892566
20:35:13|0.02892566
20:35:13|0.02892566
20:35:14|0.02892566
20:35:16|0.02892566
20:35:17|0.02892566
20:35:17|0.02892323
20:35:18|0.02892323
20:35:20|0.02892323
20:35:21|0.02892323
20:35:21|0.02892323
20:35:22|0.02892323
20:35:23|0.02892323
20:35:25|0.02893794
20:35:25|0.02896
20:35:27|0.02896
20:35:27|0.02896
20:35:28|0.02896
20:35:30|0.02896
20:35:30|0.02896
20:35:31|0.02895254
20:35:32|0.02895254
20:35:33|0.02895254
20:35:34|0.02895254
20:35:35|0.02895254
20:35:36|0.02895254
20:35:37|0.02895254
20:35:38|0.02895254
20:35:39|0.02895254
20:35:41|0.02895254
20:35:43|0.02895254
20:35:44|0.02895254
20:35:45|0.02895254
20:35:47|0.02895254
20:35:47|0.02895254
20:35:49|0.02895254
20:35:49|0.02895254
20:35:51|0.02895254
20:35:51|0.02886819
20:35:52|0.02886819
20:35:54|0.02886818
20:35:55|0.02886818
20:35:55|0.02886818
20:35:56|0.02886818
20:35:58|0.02886818
20:35:59|0.02886818
20:36:00|0.02886818
20:36:01|0.02886818
20:36:01|0.02886818
20:36:03|0.02886818
20:36:04|0.02886818
20:36:05|0.02886818
20:36:06|0.02886818
20:36:06|0.02892799
20:36:08|0.02892799
20:36:09|0.02892799
20:36:10|0.02892799
20:36:10|0.02892799
20:36:12|0.02892799
20:36:12|0.02892799
20:36:13|0.02892799
20:36:15|0.02892799
20:36:16|0.02892799
20:36:16|0.02892799
20:36:18|0.02892799
20:36:19|0.02892799
20:36:19|0.02892799
20:36:21|0.02892799
20:36:21|0.02892459
20:36:23|0.02892459
20:36:24|0.02892459
20:36:25|0.02892459
20:36:26|0.02893795
20:36:27|0.02892403
20:36:28|0.02892403
20:36:29|0.02892403
20:36:30|0.02892403
20:36:31|0.02892403
20:36:32|0.02892403
20:36:33|0.02892403
20:36:34|0.02891066
20:36:35|0.02891066
20:36:36|0.02891066
20:36:37|0.02889922
20:36:38|0.02889922
20:36:39|0.02889922
20:36:40|0.02889922
20:36:42|0.02889922
20:36:43|0.02889922
20:36:44|0.02889922
20:36:45|0.02889922
20:36:46|0.02889922
20:36:46|0.02889428
20:36:47|0.02889428
20:36:49|0.02889428
20:36:49|0.02889428
20:36:50|0.02889428
20:36:52|0.02889428
20:36:52|0.02889428
20:36:54|0.02889428
20:36:54|0.02889412
20:36:55|0.02889412
20:36:56|0.02889412
20:36:57|0.02889412
20:36:58|0.02889412
20:37:00|0.02889412
20:37:00|0.02889412
20:37:02|0.02889412
20:37:03|0.02889412
20:37:03|0.02889412
20:37:04|0.02889412
20:37:05|0.02889412
20:37:06|0.02889412
20:37:07|0.02889412
20:37:09|0.02889412
20:37:09|0.02889412
20:37:10|0.02886178
20:37:12|0.02888548
20:37:12|0.02888548
20:37:14|0.02888548
20:37:15|0.02888548
20:37:15|0.02888548
20:37:16|0.02892327
20:37:18|0.02892327
20:37:19|0.02892327
20:37:19|0.02892327
20:37:21|0.02892327
20:37:22|0.02892327
20:37:23|0.02892327
20:37:24|0.02893
20:37:25|0.02893
20:37:25|0.02893
20:37:27|0.02893
20:37:28|0.02893
20:37:28|0.02892327
20:37:30|0.02892327
20:37:31|0.02892327
20:37:31|0.02892327
20:37:33|0.02892327
20:37:34|0.02890099
20:37:35|0.02890099
20:37:35|0.02890099
20:37:37|0.02890099
20:37:37|0.02890099
20:37:39|0.02890099
20:37:40|0.02890099
20:37:40|0.02890099
20:37:43|0.02890099
20:37:43|0.02890099
20:37:45|0.02890099
20:37:47|0.02890099
20:37:47|0.02890369
20:37:48|0.02890369
20:37:49|0.02890369
20:37:50|0.02890369
20:37:52|0.02890369
20:37:53|0.02890369
20:37:54|0.02890369
20:37:54|0.02890369
20:37:55|0.02890369
20:37:56|0.02890369
20:37:57|0.02890369
20:37:58|0.02890355
20:37:59|0.02890355
20:38:00|0.02890355
20:38:02|0.02890355
20:38:02|0.02890355
20:38:03|0.02890355
20:38:05|0.02890355
20:38:06|0.02890355
20:38:07|0.02890355
20:38:08|0.02890355
20:38:09|0.02890355
20:38:10|0.02890355
20:38:11|0.02891377
20:38:12|0.02891377
20:38:13|0.02891377
20:38:13|0.02891377
20:38:15|0.02891999
20:38:15|0.02891999
20:38:17|0.02891999
20:38:18|0.02892327
20:38:19|0.02893838
20:38:19|0.02893838
20:38:21|0.02893838
20:38:22|0.02893838
20:38:23|0.02893838
20:38:24|0.02893838
20:38:25|0.02893838
20:38:26|0.02893838
20:38:27|0.02896272
20:38:28|0.02897
20:38:29|0.02898
20:38:30|0.02898
20:38:31|0.02898
20:38:32|0.02898
20:38:33|0.02899
20:38:34|0.02899
20:38:35|0.02897677
20:38:36|0.02897677
20:38:37|0.02897677
20:38:38|0.02897677
20:38:39|0.02897677
20:38:40|0.029
20:38:41|0.02900032
20:38:42|0.02899396
20:38:44|0.02899396
20:38:44|0.02899396
20:38:46|0.02901
20:38:46|0.02901
20:38:48|0.02900314
20:38:49|0.02900314
20:38:50|0.02900314
20:38:51|0.02900314
20:38:52|0.02900314
20:38:53|0.02902
20:38:54|0.02902
20:38:55|0.02902
20:38:56|0.02901341
20:38:57|0.02901341
20:38:58|0.02901341
20:39:00|0.02901341
20:39:01|0.02901257
20:39:02|0.02901257
20:39:02|0.02903
20:39:03|0.02904069
20:39:04|0.02903426
20:39:05|0.02903426
20:39:06|0.02903426
20:39:07|0.02905
20:39:08|0.02905
20:39:10|0.02906
20:39:10|0.02904022
20:39:11|0.02904022
20:39:13|0.02904022
20:39:13|0.02904022
20:39:15|0.02904022
20:39:15|0.02904022
20:39:16|0.02904022
20:39:17|0.02904022
20:39:18|0.02904022
20:39:19|0.02904022
20:39:20|0.02904022
20:39:21|0.02904022
20:39:22|0.02907136
20:39:23|0.02907136
20:39:25|0.02907136
20:39:26|0.02907136
20:39:27|0.02907136
20:39:28|0.02907136
20:39:28|0.02906494
20:39:30|0.02906494
20:39:31|0.02906494
20:39:31|0.02907924
20:39:33|0.02908
20:39:34|0.02909958
20:39:35|0.02909958
20:39:36|0.02908484
20:39:37|0.02909958
20:39:38|0.0291
20:39:39|0.02909488
20:39:40|0.02909488
20:39:41|0.02909488
20:39:42|0.02909488
20:39:43|0.02909488
20:39:45|0.02909488
20:39:45|0.02909488
20:39:46|0.02908501
20:39:48|0.02908501
20:39:49|0.02908501
20:39:50|0.02906874
20:39:50|0.02905088
20:39:51|0.02905088
20:39:53|0.02905088
20:39:53|0.02905088
20:39:55|0.02906935
20:39:56|0.02906935
20:39:57|0.02905526
20:39:58|0.02905526
20:39:59|0.02905526
20:40:00|0.02905526
20:40:01|0.02905526
20:40:02|0.02905526
20:40:03|0.02905526
20:40:04|0.02905526
20:40:05|0.02905526
20:40:05|0.02903553
20:40:07|0.02903553
20:40:08|0.02903553
20:40:09|0.02903553
20:40:10|0.02903563
20:40:11|0.02903563
20:40:12|0.02903563
20:40:13|0.02903563
20:40:14|0.02904566
20:40:15|0.02904566
20:40:16|0.02904566
20:40:16|0.02904566
20:40:18|0.02904289
20:40:19|0.02904289
20:40:20|0.02904289
20:40:21|0.02904289
20:40:23|0.02904289
20:40:23|0.02904289
20:40:24|0.02904289
20:40:25|0.02904289
20:40:26|0.02904278
20:40:27|0.02904278
20:40:28|0.02904278
20:40:29|0.02904278
20:40:30|0.02904278
20:40:31|0.02904278
20:40:32|0.02904891
20:40:33|0.02903597
20:40:34|0.02903597
20:40:35|0.02903597
20:40:37|0.02903597
20:40:37|0.02903597
20:40:38|0.02902598
20:40:39|0.02902598
20:40:40|0.02904891
20:40:41|0.02904891
20:40:42|0.02904891
20:40:43|0.02904891
20:40:45|0.02904891
20:40:47|0.02904891
20:40:47|0.02906935
20:40:48|0.02906935
20:40:49|0.02906935
20:40:51|0.02906935
20:40:52|0.02906935
20:40:53|0.02906935
20:40:54|0.02906935
20:40:55|0.02906935
20:40:55|0.02906935
20:40:57|0.02909258
20:40:58|0.02909258
20:40:59|0.02909258
20:41:00|0.02909258
20:41:01|0.02909258
20:41:02|0.02909258
20:41:03|0.02909258
20:41:04|0.02909258
20:41:05|0.02909258
20:41:06|0.02909258
20:41:07|0.02909258
20:41:08|0.02909258
20:41:09|0.02905016
20:41:10|0.0290304
20:41:11|0.0290304
20:41:12|0.0290717
20:41:13|0.0290717
20:41:14|0.0290717
20:41:15|0.02905617
20:41:16|0.02905617
20:41:17|0.02905617
20:41:18|0.02905617
20:41:19|0.02905617
20:41:20|0.02905617
20:41:22|0.02905617
20:41:22|0.02905617
20:41:24|0.02905617
20:41:25|0.02908391
20:41:25|0.0290617
20:41:26|0.0290617
20:41:27|0.0290617
20:41:28|0.0290617
20:41:29|0.0290617
20:41:30|0.0290617
20:41:31|0.0290617
20:41:32|0.0290617
20:41:33|0.02905641
20:41:34|0.02905641
20:41:35|0.02905641
20:41:36|0.02905641
20:41:37|0.02905641
20:41:38|0.02905641
20:41:39|0.02905641
20:41:40|0.02905641
20:41:41|0.02905641
20:41:42|0.02905641
20:41:43|0.02905641
20:41:44|0.02905641
20:41:45|0.02905641
20:41:47|0.02905641
20:41:48|0.02905641
20:41:49|0.02905641
20:41:50|0.02905641
20:41:51|0.02906643
20:41:53|0.02906654
20:41:53|0.02905647
20:41:54|0.02905647
20:41:55|0.02905647
20:41:57|0.02905647
20:41:57|0.02905647
20:41:59|0.02905647
20:41:59|0.02907166
20:42:00|0.02907166
20:42:01|0.02907166
20:42:03|0.02907166
20:42:04|0.02907166
20:42:05|0.02907166
20:42:06|0.02905667
20:42:07|0.02905667
20:42:08|0.02905667
20:42:09|0.02905667
20:42:10|0.02905667
20:42:11|0.02905667
20:42:12|0.02905667
20:42:13|0.02905667
20:42:14|0.02905667
20:42:15|0.02905667
20:42:17|0.02905667
20:42:17|0.02905667
20:42:18|0.02905667
20:42:19|0.02905667
20:42:21|0.02905667
20:42:21|0.02905667
20:42:22|0.02905667
20:42:23|0.02905667
20:42:24|0.02905667
20:42:26|0.02905667
20:42:27|0.02905667
20:42:28|0.02905667
20:42:28|0.02905667
20:42:29|0.02906347
20:42:30|0.02906347
20:42:32|0.02906347
20:42:32|0.02906347
20:42:33|0.02906347
20:42:34|0.02906347
20:42:35|0.02906347
20:42:36|0.02906347
20:42:37|0.02906347
20:42:38|0.02906347
20:42:39|0.02906347
20:42:40|0.02906347
20:42:41|0.02906347
20:42:42|0.02906347
20:42:43|0.02906347
20:42:44|0.02906347
20:42:46|0.0290304
20:42:47|0.0290304
20:42:49|0.0290304
20:42:50|0.0290304
20:42:50|0.0290304
20:42:52|0.02903684
20:42:52|0.02903684
20:42:53|0.02903684
20:42:55|0.02903684
20:42:55|0.02903684
20:42:57|0.02903684
20:42:58|0.02903684
20:42:59|0.02903684
20:43:00|0.02903684
20:43:01|0.02903684
20:43:02|0.02904589
20:43:03|0.02902704
20:43:04|0.02902704
20:43:04|0.02902704
20:43:06|0.02902704
20:43:07|0.02904128
20:43:07|0.02904592
20:43:09|0.02906112
20:43:09|0.02905374
20:43:11|0.02907136
20:43:12|0.02907136
20:43:13|0.02907136
20:43:14|0.02907136
20:43:14|0.02907876
20:43:16|0.02907876
20:43:16|0.02907876
20:43:17|0.02907876
20:43:19|0.02907876
20:43:20|0.02907876
20:43:20|0.02907876
20:43:22|0.02906477
20:43:23|0.02906477
20:43:23|0.02906477
20:43:25|0.02906477
20:43:25|0.02906477
20:43:27|0.02906477
20:43:28|0.02906477
20:43:28|0.02906477
20:43:30|0.02906477
20:43:31|0.02906477
20:43:32|0.02906477
20:43:33|0.02906477
20:43:34|0.02906477
20:43:35|0.02906477
20:43:36|0.02906477
20:43:37|0.02906477
20:43:38|0.02906477
20:43:39|0.02905766
20:43:40|0.02905766
20:43:41|0.02905766
20:43:42|0.02905766
20:43:43|0.02905766
20:43:44|0.02905766
20:43:45|0.02906477
20:43:46|0.02906477
20:43:47|0.02906477
20:43:49|0.02906477
20:43:50|0.02906477
20:43:51|0.02906477
20:43:52|0.02906477
20:43:53|0.02906477
20:43:54|0.02906477
20:43:55|0.02906477
20:43:56|0.02906477
20:43:57|0.02906477
20:43:58|0.02906477
20:43:59|0.02906477
20:44:00|0.02906477
20:44:01|0.02906477
20:44:02|0.02906477
20:44:03|0.02906477
20:44:04|0.02906477
20:44:05|0.02906477
20:44:06|0.02906477
20:44:07|0.02906477
20:44:08|0.02906477
20:44:09|0.0290816
20:44:10|0.02908353
20:44:11|0.02908353
20:44:12|0.02908353
20:44:13|0.02908353
20:44:14|0.02908353
20:44:15|0.02908353
20:44:16|0.02908353
20:44:17|0.02908353
20:44:18|0.02908353
20:44:19|0.02908353
20:44:20|0.02908353
20:44:21|0.02908353
20:44:22|0.02908353
20:44:23|0.02907905
20:44:24|0.02907905
20:44:25|0.02907905
20:44:26|0.02907905
20:44:27|0.02907905
20:44:29|0.02907905
20:44:29|0.02907905
20:44:31|0.02907327
20:44:31|0.02907327
20:44:33|0.02907327
20:44:34|0.02907327
20:44:34|0.02907327
20:44:35|0.02907327
20:44:36|0.02906477
20:44:37|0.02906477
20:44:38|0.02906477
20:44:39|0.02906477
20:44:41|0.02906477
20:44:41|0.02906477
20:44:42|0.02906477
20:44:43|0.02906477
20:44:44|0.02906477
20:44:45|0.02906477
20:44:46|0.02906477
20:44:47|0.02905623
20:44:48|0.02905623
20:44:49|0.02905623
20:44:50|0.02905604
20:44:51|0.02904152
20:44:52|0.02904152
20:44:54|0.02904152
20:44:55|0.02904152
20:44:55|0.02904152
20:44:56|0.02904152
20:44:57|0.02904152
20:44:58|0.02904152
20:44:59|0.02904152
20:45:01|0.02905184
20:45:02|0.02905184
20:45:02|0.02905184
20:45:04|0.02905184
20:45:05|0.02905184
20:45:06|0.02905184
20:45:07|0.02905184
20:45:09|0.02905184
20:45:10|0.02905184
20:45:10|0.02905184
20:45:12|0.02905184
20:45:12|0.02905184
20:45:14|0.02905184
20:45:15|0.02905184
20:45:17|0.02905184
20:45:18|0.02905184
20:45:19|0.02905184
20:45:20|0.02903431
20:45:22|0.02903431
20:45:23|0.02903431
20:45:24|0.02903431
20:45:26|0.02903431
20:45:26|0.02903431
20:45:28|0.02903431
20:45:28|0.02903861
20:45:29|0.02903861
20:45:30|0.02903861
20:45:31|0.02903861
20:45:33|0.02905309
20:45:34|0.02905309
20:45:35|0.02905309
20:45:35|0.02905309
20:45:37|0.02905309
20:45:38|0.02905309
20:45:39|0.02905309
20:45:39|0.02905309
20:45:41|0.02905309
20:45:42|0.02905309
20:45:43|0.02907327
20:45:44|0.02907327
20:45:44|0.02910981
20:45:46|0.02910981
20:45:47|0.02910981
20:45:48|0.02910978
20:45:48|0.02910978
20:45:50|0.02910978
20:45:50|0.02910978
20:45:52|0.02910978
20:45:53|0.02910978
20:45:54|0.02910978
20:45:55|0.02910978
20:45:56|0.02910978
20:45:57|0.02910978
20:45:58|0.02910978
20:45:59|0.02910978
20:46:00|0.02910978
20:46:01|0.02910978
20:46:02|0.02910146
20:46:03|0.02910146
20:46:04|0.02910146
20:46:06|0.02910146
20:46:07|0.02910146
20:46:08|0.02911256
20:46:08|0.02911256
20:46:09|0.02911256
20:46:11|0.02911256
20:46:11|0.02911256
20:46:13|0.02911256
20:46:14|0.02912
20:46:16|0.02912999
20:46:17|0.02912999
20:46:19|0.02912999
20:46:20|0.02912999
20:46:21|0.02912999
20:46:22|0.02912999
20:46:22|0.02912999
20:46:24|0.02913
20:46:25|0.02913
20:46:25|0.02913
20:46:27|0.02913
20:46:28|0.02913
20:46:29|0.02913061
20:46:30|0.02913061
20:46:31|0.02913061
20:46:32|0.02913061
20:46:33|0.02912794
20:46:34|0.02912794
20:46:35|0.02912381
20:46:36|0.02912381
20:46:37|0.02912381
20:46:38|0.02912381
20:46:39|0.02915395
20:46:40|0.02915395
20:46:41|0.02915395
20:46:42|0.02915395
20:46:43|0.02915395
20:46:44|0.02915395
20:46:45|0.02915395
20:46:46|0.02915395
20:46:47|0.02915395
20:46:48|0.02915395
20:46:49|0.02915395
20:46:50|0.02915395
20:46:51|0.02915395
20:46:52|0.02915395
20:46:53|0.02915395
20:46:54|0.02915395
20:46:55|0.02915395
20:46:56|0.02916
20:46:57|0.02916
20:46:59|0.02916
20:46:59|0.02919
20:47:01|0.02920448
20:47:01|0.02920448
20:47:02|0.02921387
20:47:03|0.02921387
20:47:04|0.02921387
20:47:05|0.02921387
20:47:06|0.02920772
20:47:07|0.02920772
20:47:09|0.02920772
20:47:10|0.02920772
20:47:11|0.02920772
20:47:12|0.02920772
20:47:12|0.02920772
20:47:13|0.02918645
20:47:14|0.02918645
20:47:16|0.02918907
20:47:16|0.02918907
20:47:18|0.02918907
20:47:19|0.02918907
20:47:19|0.02918907
20:47:21|0.02918907
20:47:22|0.02918907
20:47:24|0.02918907
20:47:25|0.02918907
20:47:26|0.02918907
20:47:27|0.0291931
20:47:28|0.02919002
20:47:29|0.02919002
20:47:30|0.02919002
20:47:30|0.02919002
20:47:31|0.02919002
20:47:33|0.02919002
20:47:33|0.02919002
20:47:35|0.02919002
20:47:36|0.02919002
20:47:37|0.02919002
20:47:38|0.02921387
20:47:39|0.02921387
20:47:40|0.02921387
20:47:41|0.02922091
20:47:42|0.02923
20:47:43|0.02923
20:47:44|0.02923
20:47:45|0.02923
20:47:46|0.02923
20:47:47|0.02923
20:47:48|0.02923
20:47:49|0.02923
20:47:50|0.02923
20:47:51|0.02923
20:47:51|0.02923
20:47:53|0.02923
20:47:54|0.02923
20:47:54|0.02923
20:47:55|0.02923
20:47:56|0.02923
20:47:58|0.0292071
20:47:59|0.0292071
20:48:00|0.0292071
20:48:01|0.0292071
20:48:02|0.0292071
20:48:03|0.0292071
20:48:04|0.02922409
20:48:05|0.02922409
20:48:06|0.02921558
20:48:07|0.02921558
20:48:08|0.02921558
20:48:09|0.02921558
20:48:10|0.02921558
20:48:11|0.02921558
20:48:12|0.02921558
20:48:13|0.02921558
20:48:14|0.02921558
20:48:15|0.02921558
20:48:16|0.02921558
20:48:18|0.02921558
20:48:19|0.02921536
20:48:20|0.02922999
20:48:21|0.02921559
20:48:22|0.02921559
20:48:23|0.02921559
20:48:24|0.02921559
20:48:25|0.02921559
20:48:26|0.02921559
20:48:27|0.02921559
20:48:28|0.02921559
20:48:30|0.02921559
20:48:30|0.02921559
20:48:32|0.02921559
20:48:33|0.02924928
20:48:34|0.02924928
20:48:34|0.02924928
20:48:35|0.02924928
20:48:36|0.02924928
20:48:38|0.02924928
20:48:39|0.02924928
20:48:40|0.02924928
20:48:41|0.02924928
20:48:42|0.02924928
20:48:43|0.02924928
20:48:43|0.02925
20:48:44|0.02925
20:48:45|0.02925
20:48:47|0.02925
20:48:47|0.02925
20:48:49|0.02922964
20:48:49|0.02922933
20:48:50|0.02922933
20:48:52|0.02922933
20:48:52|0.02922933
20:48:53|0.02922933
20:48:55|0.02922933
20:48:55|0.02922933
20:48:57|0.02922933
20:48:58|0.02922933
20:48:59|0.02922933
20:49:00|0.02922933
20:49:00|0.02922933
20:49:02|0.02922933
20:49:03|0.02922933
20:49:04|0.02922933
20:49:05|0.02924135
20:49:06|0.02924135
20:49:07|0.02924135
20:49:08|0.02924135
20:49:09|0.02924135
20:49:10|0.02924135
20:49:11|0.02924135
20:49:12|0.02929304
20:49:13|0.02928646
20:49:14|0.0293179
20:49:15|0.0293179
20:49:16|0.02928431
20:49:17|0.02928431
20:49:19|0.02927672
20:49:19|0.02929727
20:49:21|0.02929727
20:49:22|0.02929727
20:49:23|0.02926594
20:49:24|0.02926594
20:49:25|0.02926594
20:49:27|0.02926598
20:49:28|0.02926598
20:49:28|0.02926598
20:49:29|0.02926598
20:49:31|0.02926598
20:49:32|0.02926592
20:49:33|0.02926592
20:49:34|0.02925575
20:49:35|0.02925575
20:49:36|0.02925575
20:49:36|0.02925575
20:49:38|0.02925575
20:49:39|0.02925575
20:49:40|0.02924896
20:49:41|0.02924896
20:49:42|0.02924895
20:49:43|0.02924895
20:49:44|0.0292363
20:49:45|0.0292363
20:49:46|0.0292363
20:49:47|0.02923521
20:49:48|0.02923521
20:49:49|0.02923521
20:49:50|0.02923628
20:49:52|0.02923628
20:49:52|0.02923628
20:49:54|0.02923628
20:49:55|0.02923628
20:49:56|0.02923628
20:49:57|0.02923628
20:49:58|0.02923628
20:49:59|0.02923628
20:50:00|0.02923628
20:50:01|0.02923628
20:50:02|0.02923628
20:50:03|0.02923628
20:50:04|0.02923628
20:50:05|0.02923628
20:50:06|0.02923628
20:50:07|0.02923628
20:50:08|0.02923628
20:50:09|0.02923628
20:50:10|0.02923628
20:50:11|0.02923628
20:50:12|0.02923628
20:50:13|0.02923
20:50:14|0.02923
20:50:15|0.02921386
20:50:16|0.02921386
20:50:17|0.02921386
20:50:18|0.02921386
20:50:19|0.02923628
20:50:21|0.02924362
20:50:22|0.02924362
20:50:23|0.02924362
20:50:24|0.02924362
20:50:25|0.02924362
20:50:26|0.02924362
20:50:27|0.02924362
20:50:28|0.02924362
20:50:29|0.02922554
20:50:31|0.02922554
20:50:31|0.02922554
20:50:33|0.02922554
20:50:33|0.02922554
20:50:35|0.02922554
20:50:36|0.02922554
20:50:37|0.02922554
20:50:38|0.02922554
20:50:39|0.02922554
20:50:40|0.02925002
20:50:40|0.02925002
20:50:42|0.02925002
20:50:42|0.02925002
20:50:43|0.02925002
20:50:45|0.02925002
20:50:45|0.02925002
20:50:47|0.02925002
20:50:48|0.02925002
20:50:49|0.02925002
20:50:50|0.02925002
20:50:51|0.02925498
20:50:52|0.02925498
20:50:52|0.02925498
20:50:53|0.02925498
20:50:55|0.02925498
20:50:56|0.02925498
20:50:57|0.02925498
20:50:58|0.02925498
20:50:59|0.02925498
20:51:00|0.02925498
20:51:01|0.02925498
20:51:02|0.02925498
20:51:03|0.02926515
20:51:04|0.0292807
20:51:05|0.0292807
20:51:06|0.0292807
20:51:07|0.0292807
20:51:08|0.0292807
20:51:09|0.0292807
20:51:10|0.0292807
20:51:11|0.0292807
20:51:12|0.0292807
20:51:13|0.0292807
20:51:14|0.0292807
20:51:15|0.0292807
20:51:16|0.0292807
20:51:17|0.0292807
20:51:18|0.02927686
20:51:19|0.02926574
20:51:20|0.02926574
20:51:21|0.02926574
20:51:22|0.02926574
20:51:23|0.02926574
20:51:24|0.02926574
20:51:25|0.02926574
20:51:26|0.02926574
20:51:27|0.02926574
20:51:28|0.02926574
20:51:29|0.02924417
20:51:30|0.0292621
20:51:31|0.0292621
20:51:33|0.0292621
20:51:33|0.0292621
20:51:34|0.0292621
20:51:35|0.0292621
20:51:36|0.0292621
20:51:37|0.0292354
20:51:38|0.0292354
20:51:39|0.0292354
20:51:40|0.0292354
20:51:41|0.0292354
20:51:42|0.02927309
20:51:43|0.02927309
20:51:44|0.02927309
20:51:45|0.02927309
20:51:46|0.02927309
20:51:47|0.02927309
20:51:49|0.02927309
20:51:49|0.02927309
20:51:50|0.02927309
20:51:52|0.02927309
20:51:52|0.02924725
20:51:53|0.02924725
20:51:54|0.02924725
20:51:56|0.02924725
20:51:58|0.02924725
20:51:58|0.02924725
20:51:59|0.02923292
20:52:01|0.02923292
20:52:02|0.02923292
20:52:02|0.02923292
20:52:04|0.02923292
20:52:04|0.02923292
20:52:05|0.02923292
20:52:07|0.02923292
20:52:07|0.02923292
20:52:08|0.02923292
20:52:10|0.02923292
20:52:11|0.02923292
20:52:11|0.02923292
20:52:13|0.02923292
20:52:14|0.02923292
20:52:14|0.02923292
20:52:16|0.02923292
20:52:16|0.02923292
20:52:17|0.02923292
20:52:18|0.02923292
20:52:19|0.02923292
20:52:21|0.02923292
20:52:22|0.02925051
20:52:23|0.02925051
20:52:24|0.02922926
20:52:25|0.02922926
20:52:26|0.02922926
20:52:26|0.02922926
20:52:27|0.02922926
20:52:29|0.02922926
20:52:30|0.02922926
20:52:31|0.0292351
20:52:32|0.0292351
20:52:33|0.0292351
20:52:34|0.0292351
20:52:35|0.0292351
20:52:36|0.0292351
20:52:37|0.0292351
20:52:38|0.0292351
20:52:39|0.0292351
20:52:40|0.0292351
20:52:41|0.0292351
20:52:42|0.0292351
20:52:43|0.0292351
20:52:44|0.0292351
20:52:45|0.0292351
20:52:46|0.0292351
20:52:47|0.0292351
20:52:48|0.0292351
20:52:49|0.0292351
20:52:50|0.0292351
20:52:51|0.0292351
20:52:52|0.0292351
20:52:53|0.0292351
20:52:54|0.0292351
20:52:55|0.0292351
20:52:56|0.0292351
20:52:58|0.0292351
20:52:59|0.0292351
20:53:00|0.0292351
20:53:01|0.02922997
20:53:02|0.02922997
20:53:02|0.02922997
20:53:03|0.02922997
20:53:05|0.02922997
20:53:06|0.02922997
20:53:07|0.02922997
20:53:08|0.02922997
20:53:09|0.02922997
20:53:10|0.02922997
20:53:11|0.02922997
20:53:11|0.02919424
20:53:13|0.02919424
20:53:14|0.02919424
20:53:15|0.02919424
20:53:16|0.02919424
20:53:17|0.02919424
20:53:18|0.02919483
20:53:19|0.02919483
20:53:20|0.02919483
20:53:21|0.02919483
20:53:22|0.02919483
20:53:23|0.02919483
20:53:24|0.02919483
20:53:25|0.02919483
20:53:26|0.02919483
20:53:27|0.02919483
20:53:28|0.02917895
20:53:29|0.02917895
20:53:30|0.02917433
20:53:31|0.02917433
20:53:32|0.02917433
20:53:33|0.02917433
20:53:34|0.02917433
20:53:36|0.02917433
20:53:36|0.02917433
20:53:37|0.02917433
20:53:38|0.02917433
20:53:39|0.02914285
20:53:41|0.02914285
20:53:41|0.02914285
20:53:42|0.02914285
20:53:43|0.02915426
20:53:44|0.02915426
20:53:46|0.02915426
20:53:46|0.02915426
20:53:47|0.02915426
20:53:49|0.02915426
20:53:50|0.02915426
20:53:51|0.02915426
20:53:52|0.02915426
20:53:53|0.02915426
20:53:54|0.02915426
20:53:55|0.02915426
20:53:56|0.02915426
20:53:57|0.02915426
20:53:59|0.02914495
20:54:00|0.0291712
20:54:00|0.0291712
20:54:01|0.0291712
20:54:03|0.0291712
20:54:04|0.0291712
20:54:05|0.02917376
20:54:05|0.02917376
20:54:06|0.02917376
20:54:08|0.02917376
20:54:08|0.02917376
20:54:09|0.02917376
20:54:10|0.02917376
20:54:11|0.02915341
20:54:12|0.02915341
20:54:13|0.02915341
20:54:15|0.02915341
20:54:16|0.0291626
20:54:17|0.02917428
20:54:18|0.02917428
20:54:19|0.02917428
20:54:20|0.02917428
20:54:20|0.02917428
20:54:22|0.02917428
20:54:23|0.02917428
20:54:24|0.02917428
20:54:25|0.02917428
20:54:26|0.02917428
20:54:27|0.02917428
20:54:28|0.02917428
20:54:29|0.02917428
20:54:30|0.02917428
20:54:30|0.02917428
20:54:31|0.02917428
20:54:33|0.02917428
20:54:33|0.02917428
20:54:34|0.02917428
20:54:35|0.02917428
20:54:36|0.02917428
20:54:37|0.02917428
20:54:38|0.02917428
20:54:40|0.02917428
20:54:40|0.02917428
20:54:42|0.02917428
20:54:42|0.02914547
20:54:44|0.02914547
20:54:44|0.02914547
20:54:45|0.02914547
20:54:47|0.02914547
20:54:48|0.02918632
20:54:49|0.02918632
20:54:50|0.02918632
20:54:51|0.02918632
20:54:52|0.02918632
20:54:53|0.02918632
20:54:54|0.02918632
20:54:55|0.02917139
20:54:56|0.02917139
20:54:57|0.02917139
20:54:58|0.02917139
20:55:00|0.0292005
20:55:01|0.0292005
20:55:03|0.0292005
20:55:04|0.0292005
20:55:04|0.0292005
20:55:05|0.0292005
20:55:06|0.0292005
20:55:08|0.02914811
20:55:08|0.02914811
20:55:09|0.02915674
20:55:11|0.02915674
20:55:11|0.02916847
20:55:13|0.02916847
20:55:13|0.02920064
20:55:14|0.02920064
20:55:15|0.02920064
20:55:16|0.02920064
20:55:17|0.02920064
20:55:18|0.02920064
20:55:20|0.02920064
20:55:20|0.02920064
20:55:21|0.02920064
20:55:23|0.02920064
20:55:23|0.02915328
20:55:24|0.02915328
20:55:25|0.02913585
20:55:26|0.02913585
20:55:27|0.02913585
20:55:29|0.02913585
20:55:29|0.02913585
20:55:30|0.0291328
20:55:31|0.0291328
20:55:33|0.0291328
20:55:33|0.0291328
20:55:34|0.0291328
20:55:36|0.0291328
20:55:36|0.0291328
20:55:38|0.0291328
20:55:38|0.0291328
20:55:39|0.02911232
20:55:40|0.02911232
20:55:41|0.02910208
20:55:43|0.02910208
20:55:43|0.02910371
20:55:45|0.02910371
20:55:46|0.02910371
20:55:46|0.02910371
20:55:47|0.02910371
20:55:48|0.02910371
20:55:50|0.02910371
20:55:50|0.02910371
20:55:51|0.02911863
20:55:52|0.02911863
20:55:53|0.02911863
20:55:54|0.02911863
20:55:55|0.02911863
20:55:56|0.02911863
20:55:57|0.02911863
20:55:59|0.02911863
20:56:00|0.02911863
20:56:02|0.02911863
20:56:03|0.02911863
20:56:04|0.02911863
20:56:04|0.02911969
20:56:05|0.02911969
20:56:07|0.02912744
20:56:08|0.02912744
20:56:09|0.02912744
20:56:10|0.02912744
20:56:11|0.02912744
20:56:12|0.02912744
20:56:13|0.02912744
20:56:14|0.02912744
20:56:14|0.02912744
20:56:16|0.02912744
20:56:16|0.02912744
20:56:18|0.02912744
20:56:19|0.02912744
20:56:20|0.02914101
20:56:21|0.02914101
20:56:21|0.02914101
20:56:23|0.02914101
20:56:24|0.02910001
20:56:25|0.02910001
20:56:26|0.02910001
20:56:27|0.02910001
20:56:28|0.02910001
20:56:29|0.02910001
20:56:30|0.02910001
20:56:31|0.02910001
20:56:32|0.02910001
20:56:33|0.02910001
20:56:34|0.02910001
20:56:35|0.02910001
20:56:36|0.02910001
20:56:37|0.02910001
20:56:38|0.02910001
20:56:39|0.0291
20:56:40|0.0291
20:56:41|0.0291
20:56:42|0.02912037
20:56:43|0.02912037
20:56:44|0.02912037
20:56:45|0.02912037
20:56:46|0.02912037
20:56:47|0.02912037
20:56:48|0.02912037
20:56:49|0.02912037
20:56:50|0.02912037
20:56:51|0.02912037
20:56:52|0.02906115
20:56:53|0.02906115
20:56:54|0.02906115
20:56:55|0.02906115
20:56:56|0.02907764
20:56:57|0.02907764
20:56:58|0.02907764
20:56:59|0.02907764
20:57:00|0.02907764
20:57:02|0.02906116
20:57:02|0.02907759
20:57:04|0.02907759
20:57:05|0.02907759
20:57:06|0.02907759
20:57:07|0.02906116
20:57:08|0.02906116
20:57:09|0.02906116
20:57:10|0.02907762
20:57:11|0.02907743
20:57:12|0.02907743
20:57:13|0.02907743
20:57:13|0.02907743
20:57:15|0.02907743
20:57:16|0.02907743
20:57:16|0.02907743
20:57:19|0.02907743
20:57:20|0.02906004
20:57:21|0.02906004
20:57:21|0.02905727
20:57:22|0.02907443
20:57:23|0.02907443
20:57:24|0.02907763
20:57:26|0.02908319
20:57:27|0.02908319
20:57:28|0.02906854
20:57:29|0.02906854
20:57:29|0.02906854
20:57:31|0.02905
20:57:31|0.02905
20:57:33|0.02904
20:57:34|0.02904
20:57:34|0.02904
20:57:35|0.02904
20:57:36|0.02904
20:57:37|0.02904
20:57:38|0.02904
20:57:40|0.02904117
20:57:40|0.0290202
20:57:41|0.0290202
20:57:43|0.0290202
20:57:43|0.0290202
20:57:45|0.0290202
20:57:45|0.0290202
20:57:47|0.0290202
20:57:47|0.0290202
20:57:48|0.0290202
20:57:49|0.0290202
20:57:50|0.0290202
20:57:51|0.02904833
20:57:52|0.02905569
20:57:54|0.02907136
20:57:54|0.02907136
20:57:55|0.02907136
20:57:57|0.02907136
20:57:58|0.02907136
20:57:59|0.02907136
20:57:59|0.0290478
20:58:00|0.0290478
20:58:02|0.0290478
20:58:04|0.02906861
20:58:05|0.02906861
20:58:06|0.02906861
20:58:07|0.02906861
20:58:08|0.02906861
20:58:08|0.02906861
20:58:10|0.02906861
20:58:11|0.02906861
20:58:11|0.02906861
20:58:13|0.02906861
20:58:14|0.02906861
20:58:14|0.02906861
20:58:16|0.02906861
20:58:17|0.02906861
20:58:18|0.02906861
20:58:19|0.02906861
20:58:20|0.02906861
20:58:21|0.02906861
20:58:22|0.02906861
20:58:22|0.02906861
20:58:24|0.02906861
20:58:25|0.02907235
20:58:26|0.02907235
20:58:26|0.02907235
20:58:28|0.02907235
20:58:29|0.02907235
20:58:30|0.02907235
20:58:31|0.02907235
20:58:31|0.02907235
20:58:32|0.02907235
20:58:34|0.02907235
20:58:35|0.02907235
20:58:36|0.02907235
20:58:37|0.02907235
20:58:38|0.02907235
20:58:39|0.02913018
20:58:40|0.02912977
20:58:41|0.02912977
20:58:41|0.02910928
20:58:43|0.02910928
20:58:44|0.02910928
20:58:45|0.02910928
20:58:46|0.02912642
20:58:47|0.02912642
20:58:48|0.02912642
20:58:49|0.02912642
20:58:50|0.0291396
20:58:51|0.0291396
20:58:51|0.0291396
20:58:52|0.0291396
20:58:53|0.0291396
20:58:55|0.0291396
20:58:56|0.0291396
20:58:57|0.0291396
20:58:58|0.0291396
20:58:59|0.0291396
20:59:00|0.0291396
20:59:01|0.0291396
20:59:02|0.0291396
20:59:03|0.0291396
20:59:05|0.0291396
20:59:05|0.0291396
20:59:07|0.0291396
20:59:08|0.0291396
20:59:09|0.0291396
20:59:10|0.0291396
20:59:11|0.0291396
20:59:12|0.0291396
20:59:13|0.0291396
20:59:14|0.02910928
20:59:15|0.02909184
20:59:16|0.02909184
20:59:17|0.02909184
20:59:17|0.02909184
20:59:19|0.02909184
20:59:20|0.02909184
20:59:21|0.02909184
20:59:21|0.02909184
20:59:23|0.02909184
20:59:24|0.02909184
20:59:25|0.02909184
20:59:26|0.02909184
20:59:26|0.0290816
20:59:28|0.0290816
20:59:29|0.0290816
20:59:30|0.0290816
20:59:31|0.0290816
20:59:32|0.02908276
20:59:33|0.02908276
20:59:33|0.02908276
20:59:35|0.02908276
20:59:35|0.02908276
20:59:37|0.02908276
20:59:38|0.02908276
20:59:38|0.02908276
20:59:40|0.02908276
20:59:41|0.02908276
20:59:42|0.02908276
20:59:43|0.02908276
20:59:43|0.02908276
20:59:44|0.02908276
20:59:46|0.02908276
20:59:47|0.02908276
20:59:48|0.02908276
20:59:49|0.02908276
20:59:50|0.02908276
20:59:51|0.02908276
20:59:52|0.02908276
20:59:53|0.02908276
20:59:54|0.02908276
20:59:54|0.02908276
20:59:56|0.02908276
20:59:56|0.02908276
20:59:58|0.02908276
20:59:59|0.02908276
21:00:00|0.02908276
21:00:00|0.02908276
21:00:01|0.02908276
21:00:03|0.02908276
21:00:05|0.02908276
21:00:06|0.02908276
21:00:07|0.02908276
21:00:08|0.02908276
21:00:09|0.02908276
21:00:10|0.02908276
21:00:11|0.02908276
21:00:12|0.02908276
21:00:13|0.02909296
21:00:14|0.02905997
21:00:15|0.02905997
21:00:16|0.02905997
21:00:17|0.02905997
21:00:18|0.02905997
21:00:19|0.02905997
21:00:20|0.02907044
21:00:21|0.02907044
21:00:22|0.0290816
21:00:23|0.0290816
21:00:24|0.0290816
21:00:25|0.0290816
21:00:26|0.0290816
21:00:27|0.0290816
21:00:28|0.0290816
21:00:29|0.0290816
21:00:30|0.0290816
21:00:31|0.0290816
21:00:32|0.0290816
21:00:33|0.02909184
21:00:34|0.02910017
21:00:35|0.02910017
21:00:36|0.0290816
21:00:37|0.0290816
21:00:38|0.0290816
21:00:39|0.0290816
21:00:40|0.02906296
21:00:41|0.02906296
21:00:42|0.02906296
21:00:43|0.02906296
21:00:44|0.02904064
21:00:45|0.02904064
21:00:46|0.02902602
21:00:47|0.02902602
21:00:48|0.02902602
21:00:49|0.02902602
21:00:50|0.02902602
21:00:51|0.02902602
21:00:52|0.0290564
21:00:53|0.0290564
21:00:54|0.0290564
21:00:55|0.0290564
21:00:56|0.02901039
21:00:57|0.02901
21:00:58|0.02901
21:00:59|0.02901
21:01:00|0.02901
21:01:01|0.02901
21:01:02|0.02901
21:01:03|0.02901
21:01:04|0.02901
21:01:06|0.02901
21:01:06|0.02901
21:01:08|0.02902475
21:01:08|0.02905667
21:01:09|0.02905667
21:01:11|0.02905667
21:01:12|0.02906296
21:01:13|0.02906296
21:01:14|0.02906296
21:01:15|0.02906296
21:01:16|0.02906296
21:01:17|0.02906296
21:01:18|0.02906296
21:01:19|0.02906296
21:01:20|0.02906296
21:01:20|0.02906973
21:01:22|0.02906973
21:01:23|0.02906973
21:01:24|0.02906973
21:01:25|0.02906973
21:01:26|0.02906973
21:01:26|0.02906973
21:01:28|0.02906973
21:01:29|0.02906973
21:01:30|0.02906973
21:01:30|0.02906973
21:01:31|0.02906973
21:01:32|0.02906973
21:01:34|0.02906973
21:01:35|0.02906973
21:01:36|0.02906973
21:01:37|0.02906973
21:01:38|0.02906973
21:01:39|0.02906973
21:01:40|0.02906973
21:01:41|0.02906973
21:01:42|0.02903075
21:01:43|0.02903075
21:01:43|0.02903075
21:01:45|0.02903075
21:01:46|0.02903075
21:01:47|0.02903075
21:01:48|0.02903075
21:01:49|0.02903075
21:01:50|0.02903075
21:01:51|0.02903075
21:01:52|0.02903075
21:01:53|0.02903075
21:01:54|0.02903075
21:01:55|0.02903075
21:01:56|0.0290918
21:01:57|0.02908162
21:01:58|0.02908162
21:01:59|0.02908162
21:02:00|0.02908162
21:02:01|0.02908162
21:02:02|0.02908162
21:02:03|0.02908162
21:02:04|0.02908162
21:02:05|0.02908162
21:02:07|0.02908162
21:02:08|0.02908162
21:02:09|0.0291351
21:02:09|0.02912045
21:02:10|0.02914287
21:02:12|0.02911967
21:02:13|0.02911967
21:02:14|0.02911967
21:02:15|0.02911967
21:02:16|0.02913509
21:02:17|0.02913509
21:02:18|0.02913509
21:02:19|0.02913509
21:02:20|0.02913509
21:02:21|0.02913509
21:02:22|0.02913509
21:02:23|0.02913509
21:02:24|0.02913509
21:02:25|0.02914963
21:02:26|0.02914963
21:02:27|0.02914963
21:02:28|0.02914965
21:02:29|0.02914965
21:02:30|0.02913785
21:02:31|0.02913785
21:02:32|0.02917598
21:02:33|0.02917598
21:02:34|0.02915839
21:02:35|0.02918462
21:02:36|0.02918462
21:02:37|0.02918462
21:02:38|0.02915839
21:02:39|0.02915839
21:02:40|0.02915839
21:02:41|0.02915839
21:02:42|0.02915839
21:02:43|0.02915839
21:02:44|0.02915839
21:02:45|0.02915839
21:02:46|0.02915839
21:02:47|0.02915839
21:02:48|0.02915839
21:02:49|0.02915839
21:02:50|0.02915839
21:02:52|0.02915256
21:02:52|0.02915256
21:02:53|0.02915256
21:02:54|0.02915256
21:02:55|0.02915934
21:02:56|0.02915934
21:02:57|0.02915934
21:02:58|0.02915934
21:03:00|0.02915934
21:03:00|0.02915934
21:03:02|0.02916047
21:03:02|0.02916047
21:03:04|0.02916047
21:03:04|0.02916047
21:03:06|0.02916047
21:03:08|0.02916047
21:03:09|0.02916047
21:03:10|0.02916047
21:03:11|0.02916047
21:03:12|0.02916047
21:03:14|0.02916047
21:03:14|0.02916047
21:03:15|0.02916047
21:03:17|0.02916047
21:03:17|0.0291328
21:03:18|0.0291328
21:03:20|0.0291328
21:03:20|0.0291328
21:03:22|0.0291328
21:03:23|0.02913395
21:03:24|0.02912256
21:03:25|0.02912256
21:03:26|0.02912256
21:03:27|0.02912256
21:03:28|0.02912256
21:03:29|0.02911967
21:03:30|0.02911967
21:03:31|0.02911967
21:03:32|0.02911967
21:03:33|0.02911967
21:03:34|0.02911967
21:03:35|0.02911967
21:03:36|0.02911967
21:03:37|0.02911967
21:03:38|0.0291351
21:03:39|0.0291351
21:03:40|0.0291351
21:03:41|0.0291351
21:03:42|0.02915365
21:03:43|0.02915365
21:03:44|0.02915365
21:03:45|0.02915365
21:03:46|0.02914965
21:03:47|0.02914965
21:03:48|0.02914965
21:03:49|0.02914965
21:03:50|0.02914965
21:03:51|0.02914965
21:03:52|0.02914965
21:03:53|0.02914965
21:03:54|0.02914965
21:03:55|0.02917
21:03:56|0.02917
21:03:57|0.02917
21:03:58|0.02917
21:03:59|0.02918456
21:04:00|0.02918456
21:04:01|0.02918456
21:04:02|0.02918456
21:04:03|0.02918456
21:04:04|0.02918456
21:04:05|0.02918456
21:04:06|0.02918456
21:04:07|0.02918456
21:04:09|0.02918456
21:04:10|0.02918456
21:04:11|0.02918456
21:04:12|0.02918456
21:04:13|0.02918456
21:04:14|0.02918456
21:04:15|0.02918456
21:04:16|0.02918456
21:04:17|0.02918456
21:04:18|0.02918456
21:04:19|0.02918456
21:04:21|0.02918456
21:04:21|0.02918456
21:04:22|0.02918456
21:04:24|0.02917875
21:04:24|0.02917875
21:04:25|0.02917875
21:04:26|0.02917875
21:04:27|0.02917875
21:04:28|0.02917875
21:04:30|0.02917875
21:04:31|0.02917875
21:04:31|0.02917875
21:04:32|0.02917875
21:04:34|0.02917875
21:04:34|0.02917875
21:04:35|0.02915527
21:04:37|0.02915527
21:04:37|0.02915527
21:04:38|0.02915527
21:04:40|0.02915527
21:04:40|0.02915527
21:04:41|0.02915527
21:04:42|0.02915527
21:04:44|0.02915527
21:04:44|0.02915527
21:04:45|0.02915527
21:04:46|0.02915527
21:04:47|0.02915527
21:04:48|0.02915527
21:04:49|0.02915527
21:04:50|0.02915527
21:04:52|0.02915527
21:04:53|0.02912167
21:04:53|0.02912167
21:04:54|0.02912167
21:04:56|0.02912167
21:04:56|0.0291634
21:04:57|0.02917772
21:04:58|0.02919589
21:04:59|0.02919589
21:05:00|0.02919589
21:05:01|0.02919589
21:05:02|0.02919589
21:05:03|0.02919589
21:05:04|0.02919589
21:05:06|0.02919589
21:05:06|0.02919589
21:05:07|0.02919589
21:05:09|0.02919589
21:05:11|0.02918457
21:05:11|0.02918457
21:05:13|0.02918457
21:05:14|0.02918457
21:05:15|0.02918457
21:05:16|0.02915328
21:05:17|0.02915328
21:05:18|0.02915328
21:05:19|0.02915328
21:05:20|0.02915328
21:05:21|0.02915328
21:05:22|0.02915328
21:05:24|0.02915328
21:05:24|0.02915328
21:05:25|0.02915328
21:05:26|0.02915328
21:05:28|0.02915328
21:05:29|0.02917845
21:05:30|0.02917845
21:05:30|0.02919591
21:05:31|0.02919591
21:05:33|0.02919591
21:05:33|0.02919591
21:05:34|0.02919591
21:05:35|0.02919591
21:05:36|0.02922091
21:05:37|0.02922091
21:05:38|0.02922091
21:05:39|0.02922091
21:05:40|0.02922091
21:05:42|0.02919987
21:05:42|0.02919987
21:05:43|0.02922091
21:05:44|0.02922091
21:05:46|0.02922091
21:05:46|0.02922091
21:05:47|0.02922091
21:05:48|0.02922091
21:05:49|0.02922091
21:05:51|0.02922091
21:05:51|0.02919986
21:05:52|0.02919986
21:05:54|0.02919986
21:05:54|0.02919986
21:05:55|0.02924
21:05:56|0.02924
21:05:57|0.02924
21:05:59|0.02924
21:05:59|0.02924
21:06:01|0.02924
21:06:01|0.02924
21:06:03|0.02924
21:06:04|0.02924
21:06:04|0.02923492
21:06:05|0.02923492
21:06:06|0.02923492
21:06:08|0.02923492
21:06:08|0.02923492
21:06:10|0.02924366
21:06:10|0.02924366
21:06:12|0.02924366
21:06:13|0.02926122
21:06:14|0.02926122
21:06:16|0.02926098
21:06:16|0.02926098
21:06:18|0.02926098
21:06:18|0.02926098
21:06:20|0.02926098
21:06:20|0.02926098
21:06:21|0.02926098
21:06:22|0.02926098
21:06:24|0.02926098
21:06:25|0.02927
21:06:25|0.02927
21:06:27|0.02927
21:06:27|0.02927
21:06:28|0.02927
21:06:30|0.02927
21:06:30|0.02927
21:06:31|0.02927
21:06:33|0.02927
21:06:33|0.02927
21:06:35|0.02927
21:06:36|0.02927
21:06:37|0.02924366
21:06:38|0.02924366
21:06:39|0.02924366
21:06:40|0.02924366
21:06:41|0.02924366
21:06:41|0.02924366
21:06:43|0.02924366
21:06:43|0.02924366
21:06:45|0.02924366
21:06:46|0.02924366
21:06:47|0.02922907
21:06:48|0.02922906
21:06:48|0.02925489
21:06:50|0.02925489
21:06:51|0.02924255
21:06:52|0.02924255
21:06:53|0.02924255
21:06:53|0.02924255
21:06:55|0.02924255
21:06:57|0.02924255
21:06:57|0.02924255
21:06:58|0.02924255
21:06:59|0.02924255
21:07:00|0.02924255
21:07:02|0.02924255
21:07:02|0.02924255
21:07:03|0.02924255
21:07:04|0.02924255
21:07:05|0.02922031
21:07:07|0.02922031
21:07:08|0.02922031
21:07:08|0.02922031
21:07:09|0.02922031
21:07:11|0.02922031
21:07:12|0.02922031
21:07:13|0.02922031
21:07:14|0.02922031
21:07:15|0.02922031
21:07:16|0.02922031
21:07:17|0.02922031
21:07:18|0.02923674
21:07:19|0.02923674
21:07:20|0.02920902
21:07:21|0.02920902
21:07:22|0.02920902
21:07:23|0.02920902
21:07:24|0.02920902
21:07:25|0.02920902
21:07:26|0.02922807
21:07:27|0.02922807
21:07:28|0.02922807
21:07:29|0.02922807
21:07:30|0.02922807
21:07:31|0.02922807
21:07:32|0.02919591
21:07:33|0.02919591
21:07:35|0.02919591
21:07:35|0.02919591
21:07:36|0.02920902
21:07:37|0.02920902
21:07:38|0.02920902
21:07:39|0.02920902
21:07:40|0.02920902
21:07:41|0.02920902
21:07:43|0.02920902
21:07:43|0.02920902
21:07:44|0.02917376
21:07:45|0.02917376
21:07:47|0.02917376
21:07:48|0.02916775
21:07:48|0.02916775
21:07:50|0.02916775
21:07:50|0.02916775
21:07:51|0.02916775
21:07:53|0.02916775
21:07:54|0.02916775
21:07:54|0.02916775
21:07:56|0.02916775
21:07:56|0.02916775
21:07:58|0.02916775
21:07:59|0.02916775
21:08:00|0.02916775
21:08:01|0.02916775
21:08:01|0.02916775
21:08:03|0.02916775
21:08:04|0.02916775
21:08:05|0.02916775
21:08:06|0.02916775
21:08:07|0.02916775
21:08:08|0.02916775
21:08:08|0.02916775
21:08:09|0.02916775
21:08:11|0.02916775
21:08:13|0.02916775
21:08:14|0.02916775
21:08:14|0.02916775
21:08:16|0.02916775
21:08:17|0.02916775
21:08:18|0.02916775
21:08:19|0.02912256
21:08:21|0.02912256
21:08:21|0.02911906
21:08:22|0.02911906
21:08:24|0.02911232
21:08:25|0.02911232
21:08:26|0.02911232
21:08:26|0.02910208
21:08:27|0.02910208
21:08:28|0.02910208
21:08:29|0.0290939
21:08:31|0.0290939
21:08:32|0.0290939
21:08:33|0.0290939
21:08:34|0.0290939
21:08:34|0.0290939
21:08:36|0.0290939
21:08:37|0.02908551
21:08:38|0.02908551
21:08:38|0.02908551
21:08:40|0.02908551
21:08:40|0.02908551
21:08:41|0.02908551
21:08:42|0.02908551
21:08:44|0.02908551
21:08:45|0.02908551
21:08:45|0.02908551
21:08:46|0.02908
21:08:47|0.02908
21:08:48|0.02908
21:08:49|0.02908
21:08:50|0.02908
21:08:51|0.02908
21:08:52|0.02908
21:08:54|0.02908791
21:08:54|0.02908791
21:08:55|0.02908791
21:08:57|0.02908791
21:08:58|0.02908791
21:08:59|0.02908791
21:09:00|0.02908791
21:09:00|0.02908791
21:09:02|0.02908791
21:09:03|0.02908791
21:09:04|0.02908791
21:09:04|0.02908791
21:09:06|0.02908791
21:09:07|0.02908791
21:09:08|0.02908791
21:09:09|0.02907
21:09:10|0.02906
21:09:11|0.02906
21:09:11|0.02905
21:09:14|0.02904
21:09:15|0.02902601
21:09:16|0.02902468
21:09:17|0.02902468
21:09:18|0.02902468
21:09:19|0.02902468
21:09:21|0.02902468
21:09:22|0.02902468
21:09:23|0.02905287
21:09:24|0.02905287
21:09:24|0.02905287
21:09:25|0.02905287
21:09:26|0.02905287
21:09:28|0.02905287
21:09:29|0.02905287
21:09:29|0.02905287
21:09:31|0.02905287
21:09:32|0.02905287
21:09:33|0.02905287
21:09:34|0.02905287
21:09:35|0.02905287
21:09:36|0.02905287
21:09:37|0.02905287
21:09:38|0.02905287
21:09:39|0.02905287
21:09:40|0.02905287
21:09:41|0.02905287
21:09:43|0.02905287
21:09:43|0.02905287
21:09:45|0.02905287
21:09:45|0.02905287
21:09:46|0.02905287
21:09:47|0.02905287
21:09:48|0.02905287
21:09:50|0.02905287
21:09:51|0.02905287
21:09:51|0.02905287
21:09:52|0.02905287
21:09:54|0.02905287
21:09:54|0.02905287
21:09:55|0.02905287
21:09:57|0.02905287
21:09:57|0.02905287
21:09:58|0.02905287
21:09:59|0.02909183
21:10:01|0.02909183
21:10:02|0.02909183
21:10:03|0.02909183
21:10:04|0.02909183
21:10:05|0.02909183
21:10:05|0.02909183
21:10:07|0.02909183
21:10:07|0.02909183
21:10:09|0.02909183
21:10:10|0.02905748
21:10:11|0.02905748
21:10:12|0.02905748
21:10:13|0.02905748
21:10:15|0.02905748
21:10:16|0.02905748
21:10:16|0.02905748
21:10:18|0.02905748
21:10:19|0.02905748
21:10:20|0.02905748
21:10:21|0.02905748
21:10:22|0.02905748
21:10:23|0.02905748
21:10:24|0.02905748
21:10:25|0.02905748
21:10:26|0.02905748
21:10:26|0.02905748
21:10:27|0.02905748
21:10:29|0.02905748
21:10:30|0.02905748
21:10:31|0.02905748
21:10:32|0.02905748
21:10:33|0.02905748
21:10:34|0.02905748
21:10:35|0.02905748
21:10:36|0.02905748
21:10:37|0.02905748
21:10:38|0.02905287
21:10:39|0.02905287
21:10:40|0.02905287
21:10:41|0.02905287
21:10:42|0.02905287
21:10:43|0.02905287
21:10:44|0.02903053
21:10:45|0.02903053
21:10:46|0.02903053
21:10:47|0.02903053
21:10:48|0.02903053
21:10:49|0.02903053
21:10:50|0.02903053
21:10:51|0.02903053
21:10:52|0.02903053
21:10:53|0.02903053
21:10:54|0.02903053
21:10:55|0.02903053
21:10:56|0.02903053
21:10:57|0.02903053
21:10:58|0.02903053
21:10:59|0.02903053
21:11:00|0.02903053
21:11:01|0.02903053
21:11:02|0.02903053
21:11:03|0.02903053
21:11:04|0.02903053
21:11:05|0.02903053
21:11:06|0.02903053
21:11:07|0.02903053
21:11:08|0.02903053
21:11:09|0.02903053
21:11:10|0.02903053
21:11:11|0.02903053
21:11:12|0.02903053
21:11:13|0.02903053
21:11:14|0.02904543
21:11:16|0.02904543
21:11:17|0.02904543
21:11:19|0.02904543
21:11:20|0.02904543
21:11:21|0.02904543
21:11:22|0.02904543
21:11:23|0.02904219
21:11:24|0.02904219
21:11:25|0.02904219
21:11:26|0.02904219
21:11:27|0.02904219
21:11:28|0.02904219
21:11:29|0.02904219
21:11:30|0.02904219
21:11:30|0.02904219
21:11:32|0.02904219
21:11:33|0.02904219
21:11:34|0.02904219
21:11:35|0.02904219
21:11:36|0.02904219
21:11:37|0.02900992
21:11:38|0.02900992
21:11:39|0.02900992
21:11:39|0.029
21:11:41|0.029
21:11:42|0.02901492
21:11:43|0.02901492
21:11:44|0.02901492
21:11:44|0.02901492
21:11:46|0.02901492
21:11:47|0.02899718
21:11:47|0.02899447
21:11:49|0.02899447
21:11:50|0.02899447
21:11:51|0.02899447
21:11:52|0.02899447
21:11:53|0.02899447
21:11:54|0.02898781
21:11:55|0.02898781
21:11:56|0.02898781
21:11:57|0.02898781
21:11:58|0.02898781
21:11:59|0.02898781
21:12:00|0.02898781
21:12:01|0.02898781
21:12:02|0.02898781
21:12:03|0.02896463
21:12:04|0.02896463
21:12:05|0.02896463
21:12:06|0.02896463
21:12:07|0.02896463
21:12:08|0.02896463
21:12:09|0.02896463
21:12:10|0.02896463
21:12:11|0.02898571
21:12:12|0.02898571
21:12:13|0.02898571
21:12:14|0.02898571
21:12:15|0.02898859
21:12:16|0.02898859
21:12:18|0.02898859
21:12:19|0.0289677
21:12:20|0.0289677
21:12:20|0.0289677
21:12:22|0.02897695
21:12:23|0.02897695
21:12:24|0.02897695
21:12:25|0.02897695
21:12:26|0.02897695
21:12:27|0.02897695
21:12:28|0.02896001
21:12:29|0.02896001
21:12:30|0.02897001
21:12:32|0.02897001
21:12:33|0.02897001
21:12:34|0.02897001
21:12:35|0.02896005
21:12:36|0.02893813
21:12:36|0.02893813
21:12:38|0.02893813
21:12:39|0.02893813
21:12:40|0.02893813
21:12:41|0.02893813
21:12:42|0.02893813
21:12:43|0.02893813
21:12:43|0.02893813
21:12:45|0.02893813
21:12:46|0.02893813
21:12:47|0.02893813
21:12:48|0.02896234
21:12:49|0.02896234
21:12:50|0.02896234
21:12:51|0.02896234
21:12:52|0.02896234
21:12:53|0.02896234
21:12:54|0.02893333
21:12:55|0.02893333
21:12:56|0.02893333
21:12:57|0.02893333
21:12:58|0.02893333
21:12:59|0.02891999
21:13:00|0.02891997
21:13:01|0.02891997
21:13:01|0.02891997
21:13:03|0.02891997
21:13:04|0.02891383
21:13:04|0.02891383
21:13:06|0.02891383
21:13:07|0.02893816
21:13:07|0.02891371
21:13:08|0.02891371
21:13:10|0.02891371
21:13:11|0.02891371
21:13:12|0.02891371
21:13:12|0.02891371
21:13:14|0.02891371
21:13:15|0.02891371
21:13:16|0.02891371
21:13:18|0.0289198
21:13:19|0.0289198
21:13:19|0.0289198
21:13:21|0.0289198
21:13:22|0.0289198
21:13:23|0.0289198
21:13:24|0.0289198
21:13:25|0.0289198
21:13:26|0.0289198
21:13:27|0.0289198
21:13:28|0.0289198
21:13:29|0.02893824
21:13:30|0.02893824
21:13:31|0.02893824
21:13:32|0.02893824
21:13:33|0.02893824
21:13:34|0.02893824
21:13:35|0.02893824
21:13:36|0.02893824
21:13:37|0.02893824
21:13:38|0.02893824
21:13:39|0.02893824
21:13:40|0.02893824
21:13:42|0.02893824
21:13:42|0.02891802
21:13:43|0.02891802
21:13:44|0.02891802
21:13:45|0.02891802
21:13:47|0.02891802
21:13:47|0.02891802
21:13:48|0.02891802
21:13:50|0.02891802
21:13:50|0.02891802
21:13:51|0.02891802
21:13:52|0.02891802
21:13:53|0.02891802
21:13:55|0.02891802
21:13:55|0.02891802
21:13:56|0.02891802
21:13:58|0.02891802
21:13:58|0.02891802
21:13:59|0.02891802
21:14:01|0.02891802
21:14:01|0.02891802
21:14:02|0.02890901
21:14:03|0.02890901
21:14:05|0.02890901
21:14:06|0.02890901
21:14:06|0.02890901
21:14:07|0.02890901
21:14:08|0.02890901
21:14:09|0.02890901
21:14:10|0.02890901
21:14:12|0.02890901
21:14:12|0.02890901
21:14:13|0.02890928
21:14:15|0.02890928
21:14:15|0.02890928
21:14:16|0.02890928
21:14:17|0.02890928
21:14:19|0.02890928
21:14:20|0.02890928
21:14:21|0.02890928
21:14:22|0.02890928
21:14:23|0.02890928
21:14:24|0.02890928
21:14:25|0.02890928
21:14:26|0.02890928
21:14:27|0.02890928
21:14:28|0.02890928
21:14:29|0.02890928
21:14:30|0.02890928
21:14:31|0.02892731
21:14:32|0.02892731
21:14:33|0.02892731
21:14:34|0.02892731
21:14:35|0.02892731
21:14:36|0.02892731
21:14:37|0.02892731
21:14:38|0.02893887
21:14:39|0.02893887
21:14:40|0.02893887
21:14:41|0.02893887
21:14:42|0.02893887
21:14:43|0.02893887
21:14:44|0.02893887
21:14:45|0.02893887
21:14:46|0.02893887
21:14:47|0.02893887
21:14:48|0.02893887
21:14:49|0.02893887
21:14:50|0.02894906
21:14:51|0.02894906
21:14:52|0.02894906
21:14:53|0.02894906
21:14:54|0.02894906
21:14:55|0.02894906
21:14:56|0.02894906
21:14:57|0.02894906
21:14:58|0.02894906
21:14:59|0.02894906
21:15:00|0.02894906
21:15:01|0.02894906
21:15:02|0.02894906
21:15:03|0.02894906
21:15:04|0.02894906
21:15:05|0.02894906
21:15:06|0.02894906
21:15:07|0.02894906
21:15:08|0.02894906
21:15:09|0.02894906
21:15:10|0.02894906
21:15:11|0.02894906
21:15:12|0.02894906
21:15:13|0.02894906
21:15:14|0.02894906
21:15:16|0.02894906
21:15:16|0.02890874
21:15:17|0.02890874
21:15:18|0.02890874
21:15:20|0.02890874
21:15:21|0.02890874
21:15:22|0.02890874
21:15:23|0.02890874
21:15:24|0.02890874
21:15:25|0.02890874
21:15:26|0.02890874
21:15:27|0.02890874
21:15:28|0.02890874
21:15:29|0.02895612
21:15:30|0.02897695
21:15:31|0.02897695
21:15:32|0.02897695
21:15:33|0.02897695
21:15:34|0.02898286
21:15:35|0.02898286
21:15:35|0.02898286
21:15:37|0.02898286
21:15:37|0.02898286
21:15:39|0.02899546
21:15:40|0.02899546
21:15:40|0.02899546
21:15:42|0.02899546
21:15:43|0.02899546
21:15:44|0.02899546
21:15:45|0.02899546
21:15:45|0.02897284
21:15:47|0.02897284
21:15:48|0.02897284
21:15:49|0.02897284
21:15:50|0.02897284
21:15:51|0.02897284
21:15:52|0.02897284
21:15:53|0.02897284
21:15:54|0.02897284
21:15:55|0.0289857
21:15:56|0.0289857
21:15:57|0.0289857
21:15:58|0.0289857
21:15:59|0.0289857
21:16:00|0.0289857
21:16:01|0.0289857
21:16:02|0.0289857
21:16:03|0.0289857
21:16:04|0.0290232
21:16:05|0.0290232
21:16:06|0.0290232
21:16:07|0.0290232
21:16:08|0.0290028
21:16:09|0.0290028
21:16:10|0.0290028
21:16:11|0.0290028
21:16:12|0.0290028
21:16:13|0.0290028
21:16:14|0.0289766
21:16:15|0.0289766
21:16:16|0.0289766
21:16:17|0.0289766
21:16:18|0.0289766
21:16:19|0.0289766
21:16:21|0.0289766
21:16:21|0.0289766
21:16:23|0.0289766
21:16:24|0.0289766
21:16:24|0.0289766
21:16:25|0.0289766
21:16:27|0.0289766
21:16:27|0.0289766
21:16:29|0.0289766
21:16:29|0.0289766
21:16:31|0.0289766
21:16:32|0.0289766
21:16:33|0.0289766
21:16:34|0.02896316
21:16:35|0.02896316
21:16:36|0.02896316
21:16:37|0.02896316
21:16:38|0.02896316
21:16:38|0.02896316
21:16:40|0.02896316
21:16:41|0.02896316
21:16:42|0.02896316
21:16:42|0.02896316
21:16:43|0.02896316
21:16:45|0.02896316
21:16:45|0.02896316
21:16:46|0.02896316
21:16:47|0.02896316
21:16:49|0.02896316
21:16:50|0.02896316
21:16:51|0.02896316
21:16:52|0.02896316
21:16:53|0.02896316
21:16:53|0.02896316
21:16:55|0.02896316
21:16:56|0.02896316
21:16:57|0.02896316
21:16:58|0.02896316
21:16:59|0.02896316
21:17:00|0.02896316
21:17:00|0.02896316
21:17:02|0.02896316
21:17:03|0.02896316
21:17:04|0.02896316
21:17:04|0.02896316
21:17:05|0.02896316
21:17:07|0.02896316
21:17:08|0.02896316
21:17:08|0.02896316
21:17:09|0.02896316
21:17:11|0.02896316
21:17:11|0.02896316
21:17:13|0.02893708
21:17:13|0.02893708
21:17:15|0.02893708
21:17:16|0.02893708
21:17:16|0.028932
21:17:18|0.0289517
21:17:19|0.0289517
21:17:19|0.0289517
21:17:22|0.0289517
21:17:23|0.0289517
21:17:24|0.0289517
21:17:25|0.0289517
21:17:26|0.0289517
21:17:27|0.0289517
21:17:29|0.0289517
21:17:29|0.0289517
21:17:31|0.0289517
21:17:32|0.0289517
21:17:33|0.0289517
21:17:34|0.0289517
21:17:35|0.0289517
21:17:36|0.0289517
21:17:37|0.0289517
21:17:38|0.0289517
21:17:39|0.0289517
21:17:40|0.02896335
21:17:41|0.02896335
21:17:42|0.02896335
21:17:43|0.02896335
21:17:44|0.02896335
21:17:45|0.02896335
21:17:46|0.02896335
21:17:47|0.02896335
21:17:48|0.02896335
21:17:49|0.02896335
21:17:50|0.02896335
21:17:51|0.02896335
21:17:52|0.02896335
21:17:53|0.02898858
21:17:54|0.02898858
21:17:55|0.02898858
21:17:56|0.02898858
21:17:57|0.02898858
21:17:58|0.02898858
21:17:59|0.02898858
21:18:00|0.02898858
21:18:01|0.02898858
21:18:02|0.02898858
21:18:03|0.0289844
21:18:04|0.02900708
21:18:05|0.02900708
21:18:06|0.02900708
21:18:07|0.02900708
21:18:08|0.0290274
21:18:09|0.0290274
21:18:10|0.0290274
21:18:11|0.0290274
21:18:12|0.0290274
21:18:13|0.0290274
21:18:14|0.02900424
21:18:15|0.02900424
21:18:16|0.02900424
21:18:17|0.02900424
21:18:18|0.02900424
21:18:19|0.02900424
21:18:20|0.02900424
21:18:21|0.02901121
21:18:23|0.02901121
21:18:24|0.02901121
21:18:24|0.02901121
21:18:26|0.02901121
21:18:27|0.02901121
21:18:28|0.02901121
21:18:29|0.02901121
21:18:31|0.02901121
21:18:31|0.02901121
21:18:33|0.02901121
21:18:33|0.02901121
21:18:34|0.02901121
21:18:36|0.02901121
21:18:36|0.02901121
21:18:38|0.02901121
21:18:39|0.02901121
21:18:39|0.02896897
21:18:40|0.02896897
21:18:41|0.02897464
21:18:43|0.02897464
21:18:43|0.02897464
21:18:44|0.02897464
21:18:45|0.02897464
21:18:46|0.02897464
21:18:47|0.02897464
21:18:49|0.02897464
21:18:49|0.02897464
21:18:50|0.02897464
21:18:51|0.02897464
21:18:53|0.02897464
21:18:54|0.02897464
21:18:54|0.02897464
21:18:55|0.02897464
21:18:56|0.02897464
21:18:57|0.02897464
21:18:59|0.02897464
21:18:59|0.02897464
21:19:00|0.02897464
21:19:02|0.02897464
21:19:03|0.02897464
21:19:03|0.02897464
21:19:04|0.02897883
21:19:05|0.02897883
21:19:06|0.02897883
21:19:07|0.02897883
21:19:08|0.02897883
21:19:09|0.02897883
21:19:11|0.02897883
21:19:11|0.02897883
21:19:12|0.02897883
21:19:13|0.02897883
21:19:14|0.02897883
21:19:15|0.02897883
21:19:17|0.02897883
21:19:17|0.02897883
21:19:19|0.0289721
21:19:19|0.0289721
21:19:20|0.02896919
21:19:21|0.02896919
21:19:23|0.02896919
21:19:25|0.02896919
21:19:25|0.02899141
21:19:27|0.02899141
21:19:28|0.02899141
21:19:29|0.02899146
21:19:30|0.02896221
21:19:31|0.02896221
21:19:32|0.02896221
21:19:33|0.02896221
21:19:34|0.02896221
21:19:35|0.02896221
21:19:36|0.02896221
21:19:37|0.02896221
21:19:38|0.02896221
21:19:39|0.02896221
21:19:40|0.02896221
21:19:41|0.02896221
21:19:42|0.02896221
21:19:43|0.02896221
21:19:44|0.02896221
21:19:45|0.02896221
21:19:46|0.02896221
21:19:47|0.02896221
21:19:48|0.0289154
21:19:50|0.0289154
21:19:50|0.0289154
21:19:51|0.0289154
21:19:52|0.0289154
21:19:53|0.0289154
21:19:54|0.0289154
21:19:55|0.0289154
21:19:57|0.0289154
21:19:57|0.0289154
21:19:58|0.0289154
21:19:59|0.0289154
21:20:00|0.0289154
21:20:01|0.0289154
21:20:02|0.0289154
21:20:03|0.0289154
21:20:04|0.02888674
21:20:05|0.02890872
21:20:06|0.0289154
21:20:08|0.0289154
21:20:08|0.0289154
21:20:09|0.0289154
21:20:11|0.0289154
21:20:11|0.0289154
21:20:12|0.02889495
21:20:13|0.02889495
21:20:14|0.02890688
21:20:16|0.02890688
21:20:16|0.02891079
21:20:17|0.02891079
21:20:18|0.02891079
21:20:19|0.02891079
21:20:20|0.02891079
21:20:21|0.02891079
21:20:23|0.02891079
21:20:24|0.02891079
21:20:25|0.02890687
21:20:25|0.02890103
21:20:27|0.02890688
21:20:28|0.02890143
21:20:29|0.02890143
21:20:30|0.02888372
21:20:31|0.02885702
21:20:32|0.02885702
21:20:33|0.02885702
21:20:34|0.02885702
21:20:35|0.02885702
21:20:36|0.02885702
21:20:37|0.02885702
21:20:38|0.02885702
21:20:39|0.02885702
21:20:40|0.02885702
21:20:41|0.02887768
21:20:42|0.02885703
21:20:43|0.02885148
21:20:44|0.02885148
21:20:45|0.02885148
21:20:46|0.02885148
21:20:47|0.02887147
21:20:48|0.02887147
21:20:49|0.02887147
21:20:50|0.02887147
21:20:52|0.02887147
21:20:52|0.02887147
21:20:53|0.02887147
21:20:55|0.02887147
21:20:55|0.0288406
21:20:56|0.0288406
21:20:57|0.0288406
21:20:59|0.0288406
21:21:00|0.0288406
21:21:00|0.0288406
21:21:01|0.0288406
21:21:02|0.0288406
21:21:03|0.02886259
21:21:04|0.02887965
21:21:06|0.02887965
21:21:06|0.02887965
21:21:07|0.02887965
21:21:08|0.02887965
21:21:09|0.02887965
21:21:10|0.02887965
21:21:11|0.02886407
21:21:12|0.02886407
21:21:13|0.02886407
21:21:14|0.02887912
21:21:16|0.02887912
21:21:16|0.02885148
21:21:17|0.02885148
21:21:18|0.02885148
21:21:20|0.02885148
21:21:20|0.02885148
21:21:21|0.02884
21:21:22|0.02884
21:21:23|0.02884
21:21:25|0.0288514
21:21:26|0.0288514
21:21:27|0.0288514
21:21:28|0.0288514
21:21:29|0.0288514
21:21:30|0.02884
21:21:31|0.02883
21:21:32|0.02883256
21:21:33|0.02882
21:21:34|0.02882
21:21:35|0.02882
21:21:36|0.02881131
21:21:37|0.02881131
21:21:38|0.0288
21:21:39|0.0288
21:21:40|0.02881131
21:21:41|0.02881131
21:21:42|0.02881131
21:21:43|0.02881131
21:21:44|0.02881131
21:21:45|0.02881131
21:21:46|0.02881131
21:21:47|0.02881131
21:21:48|0.02881131
21:21:49|0.02879061
21:21:50|0.02879061
21:21:51|0.02879061
21:21:52|0.02879061
21:21:53|0.02879061
21:21:54|0.02879061
21:21:55|0.02879061
21:21:56|0.02879061
21:21:57|0.02879061
21:21:58|0.02879061
21:21:59|0.02879061
21:22:00|0.02879061
21:22:01|0.02879061
21:22:02|0.02879061
21:22:03|0.02879061
21:22:04|0.02879061
21:22:05|0.02879061
21:22:06|0.02879061
21:22:07|0.02881214
21:22:08|0.02881214
21:22:09|0.02881219
21:22:10|0.02881219
21:22:11|0.02881219
21:22:12|0.02881219
21:22:13|0.02881219
21:22:14|0.02880927
21:22:15|0.02880927
21:22:16|0.02880927
21:22:17|0.02880927
21:22:18|0.02882319
21:22:19|0.02882902
21:22:20|0.02882902
21:22:21|0.02882902
21:22:22|0.02882903
21:22:23|0.02882903
21:22:24|0.02882903
21:22:25|0.02882903
21:22:26|0.02882903
21:22:28|0.02882903
21:22:29|0.02882903
21:22:30|0.02880927
21:22:30|0.02880927
21:22:32|0.02880927
21:22:33|0.02878125
21:22:34|0.02878125
21:22:35|0.02878125
21:22:35|0.02878125
21:22:38|0.02878
21:22:38|0.02878
21:22:40|0.02878
21:22:40|0.02878
21:22:41|0.02878
21:22:42|0.02876418
21:22:43|0.02878132
21:22:44|0.02878132
21:22:45|0.02878132
21:22:46|0.02878132
21:22:47|0.02878132
21:22:48|0.02878132
21:22:50|0.02878132
21:22:51|0.02878132
21:22:51|0.02878132
21:22:53|0.02878132
21:22:53|0.02880175
21:22:54|0.02880175
21:22:55|0.02880175
21:22:57|0.02880175
21:22:57|0.02878523
21:22:58|0.02878523
21:22:59|0.02878523
21:23:01|0.02878523
21:23:01|0.02881035
21:23:03|0.02881035
21:23:03|0.02881035
21:23:04|0.02881035
21:23:05|0.0288222
21:23:06|0.0288222
21:23:08|0.0288222
21:23:08|0.0288222
21:23:10|0.0288222
21:23:10|0.0288222
21:23:12|0.0288222
21:23:12|0.0288222
21:23:14|0.0288222
21:23:14|0.0288222
21:23:16|0.0288222
21:23:17|0.0288222
21:23:18|0.02883095
21:23:19|0.02883095
21:23:20|0.02883095
21:23:21|0.02883095
21:23:22|0.02881689
21:23:23|0.02881689
21:23:24|0.02884608
21:23:25|0.02884608
21:23:26|0.02884608
21:23:27|0.02884608
21:23:28|0.02884608
21:23:30|0.02884608
21:23:31|0.02884608
21:23:32|0.02884608
21:23:33|0.02884608
21:23:34|0.02884608
21:23:36|0.02884608
21:23:36|0.02884608
21:23:37|0.02884608
21:23:39|0.02884608
21:23:39|0.02884608
21:23:40|0.02884608
21:23:41|0.02884608
21:23:43|0.02884608
21:23:44|0.02890752
21:23:44|0.02890752
21:23:46|0.02890752
21:23:47|0.02890752
21:23:47|0.02890752
21:23:48|0.02890752
21:23:49|0.02890752
21:23:51|0.02890752
21:23:51|0.02890752
21:23:52|0.02890752
21:23:53|0.02889722
21:23:54|0.02889722
21:23:55|0.02889722
21:23:56|0.02889722
21:23:58|0.02889722
21:23:58|0.02889722
21:23:59|0.02889722
21:24:00|0.02889722
21:24:02|0.02889716
21:24:02|0.02889716
21:24:03|0.02890245
21:24:04|0.02890245
21:24:05|0.02890245
21:24:06|0.02891855
21:24:07|0.02891855
21:24:08|0.02891855
21:24:10|0.02891855
21:24:10|0.02891855
21:24:11|0.02891855
21:24:12|0.02891956
21:24:13|0.02891956
21:24:15|0.02891956
21:24:16|0.02891956
21:24:16|0.02891956
21:24:17|0.02891956
21:24:18|0.02891956
21:24:19|0.02891956
21:24:20|0.02891956
21:24:21|0.02891956
21:24:23|0.02891956
21:24:23|0.02891956
21:24:24|0.02891956
21:24:25|0.02891956
21:24:26|0.02891956
21:24:28|0.02891956
21:24:29|0.02891956
21:24:30|0.02891956
21:24:31|0.02894872
21:24:32|0.02894872
21:24:33|0.02894872
21:24:34|0.02894872
21:24:35|0.02894872
21:24:36|0.02894872
21:24:37|0.02894872
21:24:39|0.02894872
21:24:39|0.02894872
21:24:40|0.02894872
21:24:41|0.02894872
21:24:42|0.02894872
21:24:44|0.02894872
21:24:45|0.02894872
21:24:45|0.02894872
21:24:47|0.02893415
21:24:47|0.02893415
21:24:49|0.02893415
21:24:50|0.02896
21:24:51|0.02896
21:24:52|0.02896
21:24:52|0.02896
21:24:54|0.02896527
21:24:55|0.02896527
21:24:56|0.02896527
21:24:57|0.02896527
21:24:57|0.02896527
21:24:59|0.02896527
21:25:00|0.02894872
21:25:00|0.02894872
21:25:02|0.02894872
21:25:03|0.02897
21:25:04|0.02896054
21:25:06|0.02896054
21:25:07|0.02896
21:25:08|0.02896
21:25:08|0.02897883
21:25:10|0.02897883
21:25:10|0.02897883
21:25:11|0.02897883
21:25:12|0.02897883
21:25:13|0.02897883
21:25:14|0.02903403
21:25:15|0.02903403
21:25:16|0.02903403
21:25:17|0.02901442
21:25:18|0.02901442
21:25:20|0.02901442
21:25:20|0.02901442
21:25:21|0.02901442
21:25:22|0.02901442
21:25:23|0.02903578
21:25:24|0.02903578
21:25:25|0.02903578
21:25:26|0.02904
21:25:27|0.02904
21:25:29|0.02904
21:25:30|0.02901593
21:25:31|0.02901622
21:25:32|0.02901622
21:25:33|0.02901622
21:25:34|0.02901622
21:25:35|0.02901622
21:25:36|0.02903578
21:25:37|0.02903578
21:25:38|0.02901622
21:25:39|0.02901622
21:25:40|0.02901622
21:25:41|0.02903578
21:25:42|0.02903578
21:25:44|0.02905845
21:25:45|0.02905845
21:25:46|0.02905845
21:25:47|0.02905845
21:25:48|0.02905845
21:25:48|0.02905845
21:25:50|0.02905845
21:25:51|0.02905845
21:25:52|0.02905845
21:25:53|0.02905845
21:25:54|0.02905845
21:25:55|0.02903649
21:25:56|0.02903649
21:25:57|0.02903649
21:25:57|0.02903649
21:25:58|0.02903649
21:25:59|0.02903649
21:26:01|0.02903649
21:26:02|0.02903649
21:26:02|0.02903649
21:26:03|0.02903649
21:26:05|0.02903649
21:26:06|0.0290557
21:26:07|0.0290557
21:26:08|0.0290557
21:26:09|0.0290557
21:26:10|0.0290557
21:26:11|0.0290557
21:26:12|0.0290557
21:26:13|0.0290557
21:26:14|0.0290557
21:26:15|0.0290557
21:26:16|0.0290557
21:26:17|0.0290557
21:26:18|0.0290557
21:26:19|0.0290557
21:26:20|0.02903098
21:26:21|0.02903098
21:26:22|0.02903663
21:26:23|0.02903663
21:26:24|0.02903663
21:26:25|0.02903663
21:26:26|0.02903663
21:26:27|0.02903663
21:26:28|0.02903663
21:26:29|0.02902641
21:26:30|0.02902641
21:26:31|0.02902641
21:26:32|0.02902641
21:26:33|0.02902641
21:26:35|0.02902641
21:26:35|0.02902641
21:26:37|0.02902641
21:26:38|0.02902641
21:26:38|0.02902641
21:26:40|0.02902641
21:26:40|0.02902641
21:26:42|0.02902641
21:26:43|0.02902641
21:26:43|0.02904187
21:26:45|0.02905473
21:26:46|0.02905473
21:26:47|0.02905473
21:26:47|0.02905473
21:26:49|0.02905473
21:26:50|0.02905473
21:26:51|0.02905473
21:26:52|0.02905473
21:26:53|0.02905473
21:26:54|0.02905473
21:26:54|0.02905473
21:26:55|0.02905473
21:26:57|0.02905473
21:26:58|0.02905473
21:26:59|0.02905473
21:26:59|0.02905473
21:27:00|0.02905473
21:27:01|0.02905473
21:27:03|0.02905473
21:27:04|0.02905473
21:27:05|0.02905473
21:27:06|0.02905473
21:27:07|0.02905473
21:27:08|0.02901684
21:27:09|0.02901684
21:27:10|0.02901684
21:27:11|0.02901684
21:27:12|0.02901684
21:27:14|0.02901684
21:27:14|0.02901684
21:27:15|0.02901684
21:27:16|0.02901684
21:27:17|0.02901684
21:27:18|0.02901684
21:27:19|0.02901684
21:27:20|0.02901684
21:27:21|0.02901684
21:27:23|0.02901684
21:27:24|0.02901684
21:27:24|0.02901684
21:27:25|0.02901684
21:27:26|0.02901684
21:27:27|0.02901684
21:27:28|0.02901684
21:27:30|0.02901684
21:27:31|0.02901684
21:27:32|0.02901684
21:27:34|0.02901684
21:27:35|0.02901684
21:27:36|0.02901684
21:27:37|0.02901684
21:27:38|0.02901684
21:27:39|0.02901684
21:27:40|0.02901684
21:27:41|0.02901684
21:27:42|0.02901684
21:27:43|0.02901684
21:27:44|0.02901684
21:27:45|0.02901684
21:27:46|0.02901684
21:27:47|0.02901684
21:27:48|0.02901684
21:27:49|0.02901684
21:27:50|0.02901684
21:27:52|0.0290414
21:27:53|0.02907924
21:27:54|0.02907636
21:27:54|0.02907636
21:27:55|0.02907636
21:27:56|0.02907636
21:27:58|0.02907636
21:27:58|0.02907636
21:27:59|0.02907636
21:28:01|0.02907636
21:28:02|0.02907636
21:28:03|0.02907636
21:28:04|0.02907636
21:28:05|0.02907636
21:28:07|0.02908403
21:28:07|0.02908403
21:28:09|0.02909
21:28:09|0.02909741
21:28:10|0.02909741
21:28:11|0.02909741
21:28:12|0.02909741
21:28:13|0.02909741
21:28:14|0.02909741
21:28:15|0.02909741
21:28:17|0.02909741
21:28:18|0.02909741
21:28:19|0.02909741
21:28:20|0.02909741
21:28:20|0.02909741
21:28:21|0.02909741
21:28:22|0.02909741
21:28:23|0.02909741
21:28:24|0.02909741
21:28:25|0.02909741
21:28:26|0.02909741
21:28:27|0.02909741
21:28:28|0.02909741
21:28:29|0.02909741
21:28:30|0.02909741
21:28:32|0.02907533
21:28:33|0.02907533
21:28:34|0.02907533
21:28:35|0.02907533
21:28:36|0.02907533
21:28:37|0.02907533
21:28:38|0.02907533
21:28:39|0.02907533
21:28:40|0.02907533
21:28:41|0.02907533
21:28:42|0.02907533
21:28:43|0.02907533
21:28:45|0.02907533
21:28:45|0.02907533
21:28:46|0.02907533
21:28:47|0.02907533
21:28:48|0.02907533
21:28:49|0.02907533
21:28:50|0.02907533
21:28:51|0.02907533
21:28:52|0.02907533
21:28:53|0.02907533
21:28:54|0.02907533
21:28:55|0.02907533
21:28:56|0.02907533
21:28:58|0.02907533
21:28:59|0.02907533
21:29:00|0.02907533
21:29:00|0.02907533
21:29:01|0.02907533
21:29:02|0.02907533
21:29:03|0.02907533
21:29:04|0.02907533
21:29:05|0.02907039
21:29:06|0.02907039
21:29:08|0.02907039
21:29:09|0.02907039
21:29:09|0.02907039
21:29:10|0.02907039
21:29:12|0.02907039
21:29:13|0.02907039
21:29:13|0.02907039
21:29:14|0.02907039
21:29:15|0.02907039
21:29:16|0.02907039
21:29:17|0.02907039
21:29:18|0.02907039
21:29:19|0.02907039
21:29:21|0.02907039
21:29:21|0.02907039
21:29:22|0.02907039
21:29:24|0.02907929
21:29:24|0.02907929
21:29:25|0.02907929
21:29:27|0.02907929
21:29:28|0.02907929
21:29:29|0.02907929
21:29:29|0.02907929
21:29:31|0.02907929
21:29:31|0.02910935
21:29:33|0.02910935
21:29:35|0.02910935
21:29:35|0.02907039
21:29:36|0.02907039
21:29:38|0.02907039
21:29:38|0.02907039
21:29:40|0.02907039
21:29:41|0.02907039
21:29:41|0.02907039
21:29:43|0.02907039
21:29:44|0.02907039
21:29:45|0.02907039
21:29:46|0.02907039
21:29:47|0.02907039
21:29:48|0.02907039
21:29:49|0.02907039
21:29:50|0.02907039
21:29:51|0.02907039
21:29:52|0.02907039
21:29:53|0.02907039
21:29:54|0.02907039
21:29:55|0.02907039
21:29:56|0.02907039
21:29:57|0.02907039
21:29:58|0.02907039
21:29:59|0.02907039
21:30:00|0.02907039
21:30:01|0.02907039
21:30:02|0.02907039
21:30:03|0.02909669
21:30:04|0.02909669
21:30:05|0.02909669
21:30:06|0.02909669
21:30:07|0.02906953
21:30:08|0.02906953
21:30:09|0.02906953
21:30:10|0.02906953
21:30:11|0.02906953
21:30:12|0.02906953
21:30:13|0.02906953
21:30:14|0.02906953
21:30:16|0.02906953
21:30:16|0.02906953
21:30:17|0.02906953
21:30:18|0.02906953
21:30:19|0.02906953
21:30:20|0.02906953
21:30:21|0.02906953
21:30:22|0.02906953
21:30:23|0.02906112
21:30:24|0.02906112
21:30:25|0.02906112
21:30:26|0.02905088
21:30:27|0.0290446
21:30:28|0.0290446
21:30:29|0.02906464
21:30:30|0.02906464
21:30:31|0.02906464
21:30:32|0.02906464
21:30:34|0.02906464
21:30:36|0.02906464
21:30:37|0.02906464
21:30:38|0.02902062
21:30:40|0.02902063
21:30:40|0.02902063
21:30:42|0.02902023
21:30:42|0.02902023
21:30:44|0.02902023
21:30:45|0.02902023
21:30:46|0.02902023
21:30:47|0.02902023
21:30:48|0.02902023
21:30:49|0.02902023
21:30:50|0.02902023
21:30:51|0.02902023
21:30:52|0.02902023
21:30:53|0.02902023
21:30:54|0.02902023
21:30:55|0.02901549
21:30:56|0.02901549
21:30:57|0.02901549
21:30:58|0.02901549
21:30:59|0.02901549
21:31:00|0.02901549
21:31:01|0.02901549
21:31:02|0.02901549
21:31:03|0.02901549
21:31:04|0.02898359
21:31:05|0.02898359
21:31:06|0.02898649
21:31:07|0.02898649
21:31:08|0.02898649
21:31:09|0.02898649
21:31:10|0.02898649
21:31:11|0.02898649
21:31:12|0.02898649
21:31:13|0.02898649
21:31:14|0.02898649
21:31:15|0.02898649
21:31:16|0.02898649
21:31:17|0.02898649
21:31:18|0.02898649
21:31:19|0.02898649
21:31:20|0.02898649
21:31:21|0.02899908
21:31:22|0.02899908
21:31:23|0.02899908
21:31:24|0.02899908
21:31:25|0.02902106
21:31:26|0.0290304
21:31:27|0.02902743
21:31:28|0.02902743
21:31:29|0.02902743
21:31:30|0.02902743
21:31:31|0.02902743
21:31:32|0.02902743
21:31:33|0.02902743
21:31:34|0.02902743
21:31:36|0.02902743
21:31:37|0.02902743
21:31:37|0.02902743
21:31:39|0.02902743
21:31:40|0.02902743
21:31:41|0.02902743
21:31:42|0.02902743
21:31:43|0.02902743
21:31:44|0.02902743
21:31:45|0.02902743
21:31:46|0.02902743
21:31:47|0.02902743
21:31:48|0.02902743
21:31:49|0.02902743
21:31:50|0.02905898
21:31:50|0.02905898
21:31:52|0.02905898
21:31:53|0.02905898
21:31:54|0.02905898
21:31:55|0.02905898
21:31:55|0.02905898
21:31:57|0.02905897
21:31:58|0.02905897
21:31:59|0.02905897
21:31:59|0.02905897
21:32:01|0.02904449
21:32:02|0.02904449
21:32:03|0.02904449
21:32:05|0.02904449
21:32:06|0.02904449
21:32:07|0.02902743
21:32:07|0.02902743
21:32:08|0.02902743
21:32:09|0.02902743
21:32:11|0.02902743
21:32:11|0.02902743
21:32:12|0.02902743
21:32:14|0.02902743
21:32:14|0.02902743
21:32:15|0.02902743
21:32:16|0.02902743
21:32:17|0.02904449
21:32:18|0.02904449
21:32:19|0.02904449
21:32:20|0.02904449
21:32:21|0.02904449
21:32:22|0.02904449
21:32:23|0.02904449
21:32:24|0.02904449
21:32:25|0.02902743
21:32:26|0.02902743
21:32:28|0.02902743
21:32:29|0.02902743
21:32:29|0.02902743
21:32:30|0.02902743
21:32:31|0.02902743
21:32:32|0.02902743
21:32:33|0.02905768
21:32:34|0.02905768
21:32:36|0.0290249
21:32:37|0.0290249
21:32:39|0.0290249
21:32:40|0.0290249
21:32:40|0.0290249
21:32:42|0.0290249
21:32:43|0.0290249
21:32:44|0.0290249
21:32:45|0.0290249
21:32:46|0.0290249
21:32:46|0.0290249
21:32:48|0.0290249
21:32:49|0.0290249
21:32:49|0.0290249
21:32:51|0.0290249
21:32:52|0.0290249
21:32:53|0.0290249
21:32:54|0.0290249
21:32:55|0.0290249
21:32:56|0.0290249
21:32:57|0.0290249
21:32:58|0.0290249
21:32:59|0.02900573
21:33:00|0.02900573
21:33:01|0.02900573
21:33:02|0.02900573
21:33:03|0.02900573
21:33:04|0.02900573
21:33:05|0.02900573
21:33:06|0.02900573
21:33:07|0.02900573
21:33:08|0.02900573
21:33:09|0.02900573
21:33:10|0.02900573
21:33:11|0.02900573
21:33:12|0.02900573
21:33:13|0.02900573
21:33:14|0.02901737
21:33:15|0.02901737
21:33:16|0.02901737
21:33:17|0.02901737
21:33:18|0.02901737
21:33:19|0.02901737
21:33:20|0.02901737
21:33:21|0.02901737
21:33:22|0.02901737
21:33:23|0.02901737
21:33:24|0.02901737
21:33:25|0.02901737
21:33:26|0.02901737
21:33:27|0.02901737
21:33:28|0.02901737
21:33:29|0.02901737
21:33:30|0.02901737
21:33:31|0.02901737
21:33:32|0.02901737
21:33:33|0.02901737
21:33:34|0.02901737
21:33:35|0.02901737
21:33:36|0.02901737
21:33:37|0.02901737
21:33:38|0.0289939
21:33:39|0.0289939
21:33:41|0.0289939
21:33:41|0.02899706
21:33:43|0.02899706
21:33:44|0.02899706
21:33:45|0.02899706
21:33:46|0.02899706
21:33:47|0.02899706
21:33:48|0.02899706
21:33:49|0.02899706
21:33:49|0.02899706
21:33:51|0.02899706
21:33:52|0.02899706
21:33:52|0.02899706
21:33:53|0.02899706
21:33:54|0.02899706
21:33:56|0.02899752
21:33:56|0.02899752
21:33:57|0.02899752
21:33:59|0.02899752
21:34:00|0.02899752
21:34:01|0.02899752
21:34:01|0.02899752
21:34:03|0.02899752
21:34:04|0.02899752
21:34:05|0.02899752
21:34:06|0.02899752
21:34:07|0.02899752
21:34:08|0.02899706
21:34:08|0.02902129
21:34:10|0.02902129
21:34:10|0.02902129
21:34:12|0.02902129
21:34:13|0.02902129
21:34:13|0.02902129
21:34:15|0.02903155
21:34:15|0.02903155
21:34:17|0.02902129
21:34:18|0.02902129
21:34:19|0.02902129
21:34:20|0.02902129
21:34:21|0.02902129
21:34:22|0.02902129
21:34:23|0.02904125
21:34:24|0.0290366
21:34:25|0.0290366
21:34:26|0.0290366
21:34:27|0.02902374
21:34:28|0.02902374
21:34:29|0.02902374
21:34:30|0.02902374
21:34:31|0.02902374
21:34:32|0.02902374
21:34:33|0.02905374
21:34:34|0.02904923
21:34:35|0.02903802
21:34:36|0.02905379
21:34:37|0.02905379
21:34:39|0.0290653
21:34:40|0.0290653
21:34:40|0.0290653
21:34:42|0.0290653
21:34:42|0.0290653
21:34:43|0.0290653
21:34:44|0.0290653
21:34:46|0.02911
21:34:46|0.02911
21:34:48|0.02911
21:34:48|0.02911
21:34:49|0.02911
21:34:50|0.02911
21:34:52|0.02911
21:34:53|0.02911
21:34:54|0.02911
21:34:55|0.02911
21:34:56|0.02910996
21:34:57|0.02910996
21:34:57|0.02910996
21:34:58|0.02910996
21:34:59|0.02910996
21:35:01|0.02910996
21:35:02|0.0290941
21:35:03|0.0290941
21:35:04|0.02912029
21:35:06|0.02912029
21:35:07|0.02912029
21:35:07|0.02912029
21:35:08|0.02912029
21:35:09|0.02913061
21:35:10|0.02913052
21:35:11|0.02913052
21:35:13|0.02912859
21:35:14|0.02912859
21:35:15|0.02912859
21:35:16|0.02914285
21:35:17|0.02914285
21:35:18|0.02914285
21:35:19|0.02914285
21:35:20|0.02914285
21:35:21|0.02914285
21:35:21|0.02914285
21:35:23|0.02914285
21:35:24|0.02914285
21:35:25|0.02914285
21:35:25|0.02914285
21:35:26|0.02914285
21:35:27|0.02914285
21:35:29|0.02914285
21:35:30|0.02914285
21:35:30|0.02913114
21:35:32|0.02913114
21:35:33|0.02913114
21:35:34|0.02913114
21:35:34|0.02913114
21:35:35|0.02913114
21:35:36|0.02914573
21:35:38|0.02916
21:35:40|0.02916
21:35:40|0.02916
21:35:42|0.02916
21:35:42|0.02916
21:35:43|0.02916
21:35:46|0.02916
21:35:46|0.02916714
21:35:47|0.02916712
21:35:48|0.02916712
21:35:50|0.02916712
21:35:50|0.02916712
21:35:52|0.02916712
21:35:52|0.02916712
21:35:54|0.02916712
21:35:55|0.02916712
21:35:55|0.02916712
21:35:56|0.02916712
21:35:58|0.02917
21:35:59|0.02917
21:36:00|0.0291717
21:36:00|0.02916234
21:36:01|0.02916234
21:36:03|0.02917999
21:36:04|0.02917999
21:36:05|0.02917999
21:36:06|0.02917176
21:36:07|0.02915095
21:36:08|0.02915095
21:36:09|0.02915095
21:36:10|0.02915095
21:36:11|0.02915095
21:36:11|0.02915095
21:36:13|0.02915095
21:36:14|0.02915095
21:36:15|0.02915095
21:36:16|0.02915095
21:36:17|0.02915095
21:36:18|0.02915095
21:36:18|0.02915095
21:36:19|0.02915095
21:36:21|0.02915095
21:36:22|0.02915095
21:36:23|0.02915095
21:36:23|0.02915095
21:36:25|0.02915216
21:36:25|0.02915216
21:36:27|0.02912124
21:36:27|0.02912124
21:36:28|0.02912124
21:36:30|0.02912124
21:36:30|0.02912124
21:36:31|0.02912124
21:36:33|0.02912124
21:36:34|0.02912124
21:36:35|0.02912124
21:36:35|0.02917209
21:36:37|0.02917209
21:36:37|0.02917209
21:36:38|0.02917209
21:36:41|0.02917209
21:36:42|0.02917209
21:36:43|0.02917209
21:36:44|0.02917209
21:36:45|0.0291605
21:36:46|0.0291605
21:36:47|0.0291605
21:36:48|0.0291605
21:36:48|0.0291605
21:36:50|0.0291605
21:36:51|0.0291605
21:36:52|0.02914971
21:36:53|0.02914971
21:36:54|0.02914971
21:36:55|0.02914971
21:36:56|0.0291497
21:36:57|0.0291497
21:36:58|0.0291497
21:36:59|0.0291497
21:37:00|0.0291497
21:37:01|0.0291497
21:37:02|0.0291497
21:37:03|0.02915758
21:37:04|0.02915758
21:37:05|0.02915758
21:37:06|0.02915758
21:37:07|0.02915758
21:37:08|0.02915758
21:37:09|0.02915758
21:37:10|0.02915758
21:37:11|0.02915758
21:37:13|0.02914889
21:37:13|0.02914889
21:37:14|0.02914889
21:37:16|0.02914889
21:37:16|0.02914885
21:37:17|0.02914885
21:37:18|0.02914018
21:37:19|0.02912124
21:37:20|0.02912124
21:37:21|0.02912124
21:37:22|0.02912124
21:37:23|0.02912124
21:37:25|0.02912124
21:37:26|0.02912124
21:37:26|0.02912124
21:37:28|0.02912124
21:37:28|0.02912124
21:37:30|0.02912124
21:37:31|0.02912124
21:37:31|0.02912124
21:37:32|0.02912124
21:37:33|0.02912124
21:37:34|0.02912124
21:37:35|0.02915559
21:37:36|0.02915559
21:37:37|0.02915559
21:37:39|0.02915559
21:37:39|0.02915559
21:37:40|0.02915559
21:37:42|0.02915559
21:37:43|0.02915559
21:37:45|0.02915559
21:37:46|0.02915559
21:37:46|0.02915559
21:37:48|0.02915559
21:37:49|0.02915559
21:37:49|0.02915559
21:37:51|0.02915559
21:37:52|0.02915559
21:37:53|0.02915559
21:37:54|0.02915559
21:37:55|0.02915001
21:37:55|0.02915001
21:37:56|0.02915001
21:37:58|0.02915001
21:37:58|0.02915001
21:37:59|0.02915001
21:38:01|0.02915001
21:38:02|0.02915001
21:38:02|0.02915001
21:38:03|0.02915001
21:38:05|0.02915
21:38:06|0.02915
21:38:07|0.02915
21:38:08|0.02915
21:38:09|0.02915
21:38:10|0.02915
21:38:11|0.02915
21:38:12|0.02915
21:38:13|0.02914599
21:38:14|0.02914599
21:38:15|0.02914599
21:38:16|0.02914599
21:38:17|0.02914599
21:38:18|0.02914599
21:38:19|0.02914599
21:38:20|0.02914599
21:38:21|0.02914599
21:38:22|0.02914599
21:38:23|0.02914599
21:38:24|0.02915341
21:38:25|0.02915341
21:38:26|0.02915347
21:38:27|0.02915347
21:38:28|0.02915347
21:38:30|0.02915347
21:38:30|0.02915347
21:38:31|0.02915347
21:38:32|0.02915347
21:38:33|0.02915347
21:38:34|0.02915347
21:38:35|0.02915347
21:38:36|0.02915347
21:38:37|0.02915347
21:38:38|0.02915347
21:38:40|0.02915347
21:38:40|0.02915347
21:38:42|0.02915347
21:38:42|0.02915347
21:38:43|0.02915347
21:38:45|0.02915347
21:38:45|0.02915347
21:38:47|0.02915347
21:38:48|0.02915347
21:38:49|0.02915347
21:38:50|0.02915347
21:38:50|0.02915347
21:38:52|0.02915347
21:38:53|0.02917836
21:38:54|0.02919
21:38:54|0.02919
21:38:56|0.02919
21:38:57|0.02919
21:38:58|0.02919
21:38:59|0.02919
21:39:00|0.02919
21:39:01|0.02919
21:39:02|0.02919
21:39:03|0.02919
21:39:04|0.02917836
21:39:05|0.02917836
21:39:06|0.02917836
21:39:07|0.02917836
21:39:08|0.02917836
21:39:09|0.02917836
21:39:10|0.02917836
21:39:11|0.02917836
21:39:12|0.02917836
21:39:13|0.02917836
21:39:14|0.02917836
21:39:15|0.02917836
21:39:16|0.02917836
21:39:17|0.02917836
21:39:18|0.02917836
21:39:19|0.02917836
21:39:20|0.02917836
21:39:21|0.02917836
21:39:22|0.02917836
21:39:23|0.02917836
21:39:24|0.02917836
21:39:25|0.02917836
21:39:26|0.02917836
21:39:27|0.02917836
21:39:28|0.02917836
21:39:29|0.02917836
21:39:30|0.02917836
21:39:31|0.02917836
21:39:32|0.02917836
21:39:33|0.02917836
21:39:34|0.02917836
21:39:35|0.02917836
21:39:36|0.02917836
21:39:37|0.02917836
21:39:38|0.02917836
21:39:39|0.02917205
21:39:40|0.02917205
21:39:41|0.02917205
21:39:42|0.02917205
21:39:44|0.02917205
21:39:45|0.02917205
21:39:46|0.02917205
21:39:46|0.02917205
21:39:49|0.02917205
21:39:49|0.02917205
21:39:51|0.02917205
21:39:52|0.02917205
21:39:52|0.02917205
21:39:54|0.02917205
21:39:55|0.02917205
21:39:56|0.02917205
21:39:56|0.02917205
21:39:58|0.02917205
21:39:58|0.02917205
21:40:00|0.02917205
21:40:00|0.02917205
21:40:01|0.02915944
21:40:02|0.02915653
21:40:03|0.02915653
21:40:04|0.02915653
21:40:05|0.02915653
21:40:07|0.02915653
21:40:07|0.02915653
21:40:08|0.02915653
21:40:10|0.02915363
21:40:10|0.02915363
21:40:12|0.02915363
21:40:12|0.02915363
21:40:13|0.02915943
21:40:14|0.02916232
21:40:16|0.02915942
21:40:16|0.02915942
21:40:18|0.02915942
21:40:19|0.02915942
21:40:20|0.02915942
21:40:20|0.02915942
21:40:21|0.02915942
21:40:22|0.02915942
21:40:23|0.02915317
21:40:24|0.02915317
21:40:25|0.02915317
21:40:26|0.02915317
21:40:28|0.02915363
21:40:28|0.02915363
21:40:30|0.02915363
21:40:30|0.02915363
21:40:31|0.02915363
21:40:32|0.02915363
21:40:33|0.02915363
21:40:34|0.02915363
21:40:36|0.02915363
21:40:36|0.02915363
21:40:37|0.02915363
21:40:39|0.02912315
21:40:39|0.02912315
21:40:40|0.02912315
21:40:41|0.02912315
21:40:42|0.02911593
21:40:44|0.02911593
21:40:46|0.02910826
21:40:47|0.02910826
21:40:48|0.02910826
21:40:49|0.02910826
21:40:50|0.02910826
21:40:51|0.02910826
21:40:53|0.02910826
21:40:54|0.02910826
21:40:55|0.02910826
21:40:56|0.02911302
21:40:57|0.02911302
21:40:58|0.02911302
21:40:59|0.02911302
21:41:00|0.02911302
21:41:01|0.02911302
21:41:02|0.02911302
21:41:03|0.02912441
21:41:04|0.02912441
21:41:05|0.02912441
21:41:06|0.02912441
21:41:07|0.02912441
21:41:08|0.02912441
21:41:09|0.02912441
21:41:10|0.02914018
21:41:11|0.02914018
21:41:12|0.02914018
21:41:13|0.02914018
21:41:14|0.02914018
21:41:15|0.02914018
21:41:16|0.02914018
21:41:17|0.02914018
21:41:18|0.02914018
21:41:19|0.02914018
21:41:20|0.02914018
21:41:21|0.02913149
21:41:22|0.02913149
21:41:23|0.02913149
21:41:24|0.02913149
21:41:25|0.02912851
21:41:26|0.02912851
21:41:27|0.02912851
21:41:29|0.02912851
21:41:29|0.02912859
21:41:31|0.02912859
21:41:31|0.02912859
21:41:33|0.02912859
21:41:33|0.02912859
21:41:34|0.02912859
21:41:35|0.02912859
21:41:36|0.02912859
21:41:38|0.02912859
21:41:38|0.02912859
21:41:39|0.02912859
21:41:40|0.02912859
21:41:41|0.02912859
21:41:42|0.02912859
21:41:43|0.02912859
21:41:44|0.02912859
21:41:46|0.02912859
21:41:48|0.02912859
21:41:48|0.02912859
21:41:50|0.02912859
21:41:50|0.02912859
21:41:52|0.02912859
21:41:52|0.02912859
21:41:53|0.02910529
21:41:54|0.02910529
21:41:56|0.02910529
21:41:57|0.02910529
21:41:58|0.02910529
21:41:58|0.02910529
21:41:59|0.02909313
21:42:01|0.02909313
21:42:01|0.02909313
21:42:02|0.02909313
21:42:04|0.02909313
21:42:04|0.02909313
21:42:05|0.02909313
21:42:06|0.02909313
21:42:07|0.02909313
21:42:08|0.02909313
21:42:10|0.02907246
21:42:11|0.02907246
21:42:12|0.02907246
21:42:13|0.02907246
21:42:14|0.02907246
21:42:14|0.02907246
21:42:16|0.02907246
21:42:17|0.02907246
21:42:17|0.02907246
21:42:19|0.02907246
21:42:19|0.02907246
21:42:20|0.02907246
21:42:22|0.02907246
21:42:23|0.02907246
21:42:23|0.02907246
21:42:25|0.02907246
21:42:25|0.02907246
21:42:26|0.02907246
21:42:27|0.02907532
21:42:29|0.02907532
21:42:30|0.02907532
21:42:31|0.02908862
21:42:32|0.02908862
21:42:32|0.02908862
21:42:33|0.02908862
21:42:34|0.02908862
21:42:36|0.02908862
21:42:36|0.02908862
21:42:38|0.02908862
21:42:39|0.02908862
21:42:40|0.02908862
21:42:41|0.02908862
21:42:42|0.02908862
21:42:42|0.02908862
21:42:44|0.02908862
21:42:45|0.02908862
21:42:47|0.02908862
21:42:48|0.02909881
21:42:48|0.02909881
21:42:50|0.02909881
21:42:50|0.02909881
21:42:51|0.02909881
21:42:52|0.02911699
21:42:54|0.02911699
21:42:54|0.02911699
21:42:56|0.0290982
21:42:56|0.0290982
21:42:57|0.0290982
21:42:59|0.0290982
21:42:59|0.0290982
21:43:00|0.0290982
21:43:01|0.0290982
21:43:02|0.0290982
21:43:04|0.0290982
21:43:05|0.0290982
21:43:06|0.0290982
21:43:07|0.02909273
21:43:07|0.02909273
21:43:08|0.02909273
21:43:09|0.02909273
21:43:11|0.02909273
21:43:11|0.02909273
21:43:12|0.02909273
21:43:14|0.02909273
21:43:14|0.02909273
21:43:16|0.02909273
21:43:16|0.02909273
21:43:17|0.02909273
21:43:19|0.02909853
21:43:19|0.02909853
21:43:20|0.02909853
21:43:21|0.02909853
21:43:23|0.02909853
21:43:24|0.02909853
21:43:25|0.02909853
21:43:25|0.02909853
21:43:26|0.02909853
21:43:27|0.02909853
21:43:29|0.02909853
21:43:30|0.02911883
21:43:31|0.02911883
21:43:32|0.02911883
21:43:33|0.02911883
21:43:34|0.0291328
21:43:34|0.0291328
21:43:35|0.0291328
21:43:37|0.0291328
21:43:37|0.0291328
21:43:39|0.0291328
21:43:40|0.0291328
21:43:42|0.0291328
21:43:42|0.0291328
21:43:43|0.02912738
21:43:44|0.0291198
21:43:45|0.0291198
21:43:47|0.0291198
21:43:48|0.0291198
21:43:50|0.0291198
21:43:51|0.0291198
21:43:51|0.0291198
21:43:52|0.0291198
21:43:54|0.0291198
21:43:54|0.0291198
21:43:55|0.0291198
21:43:57|0.0291112
21:43:58|0.02911979
21:43:58|0.02911979
21:44:00|0.02911979
21:44:01|0.02911979
21:44:01|0.02911979
21:44:03|0.02911979
21:44:04|0.02911979
21:44:05|0.02911979
21:44:06|0.02911979
21:44:06|0.02911979
21:44:08|0.02911979
21:44:09|0.02911979
21:44:10|0.02911979
21:44:10|0.02911979
21:44:12|0.02911979
21:44:12|0.0290816
21:44:14|0.0290816
21:44:15|0.0290816
21:44:16|0.0290816
21:44:17|0.0290816
21:44:18|0.0290816
21:44:19|0.0290816
21:44:20|0.0290816
21:44:21|0.0290816
21:44:22|0.029102
21:44:23|0.029102
21:44:24|0.029102
21:44:25|0.029102
21:44:26|0.029102
21:44:27|0.029102
21:44:28|0.029102
21:44:29|0.029102
21:44:30|0.029102
21:44:31|0.029102
21:44:32|0.029102
21:44:33|0.029102
21:44:34|0.029102
21:44:35|0.029102
21:44:36|0.029102
21:44:37|0.029102
21:44:38|0.029102
21:44:39|0.029102
21:44:40|0.029102
21:44:41|0.029102
21:44:42|0.029102
21:44:43|0.029102
21:44:44|0.029102
21:44:45|0.029102
21:44:46|0.029102
21:44:47|0.029102
21:44:49|0.029102
21:44:49|0.02911979
21:44:50|0.02911979
21:44:52|0.02911979
21:44:53|0.0291198
21:44:55|0.0291198
21:44:55|0.0291198
21:44:56|0.0291198
21:44:58|0.0291198
21:44:58|0.0291198
21:44:59|0.0291198
21:45:00|0.0291198
21:45:01|0.02912606
21:45:02|0.02914017
21:45:03|0.02914017
21:45:04|0.02914017
21:45:05|0.0291198
21:45:07|0.0291198
21:45:09|0.02911229
21:45:09|0.02911229
21:45:11|0.02911229
21:45:11|0.02911229
21:45:12|0.02911229
21:45:13|0.02911229
21:45:14|0.02911229
21:45:15|0.02911229
21:45:16|0.02911229
21:45:18|0.02911229
21:45:19|0.02911229
21:45:19|0.02911229
21:45:21|0.02911229
21:45:21|0.02911229
21:45:22|0.02909602
21:45:23|0.02909602
21:45:24|0.02909602
21:45:25|0.02908881
21:45:26|0.02908881
21:45:27|0.02908881
21:45:28|0.02908881
21:45:29|0.02909092
21:45:30|0.02909092
21:45:31|0.02909092
21:45:32|0.02909092
21:45:33|0.02909092
21:45:35|0.02909092
21:45:35|0.02909092
21:45:36|0.02909092
21:45:37|0.02909092
21:45:38|0.02909092
21:45:39|0.02909092
21:45:40|0.02909092
21:45:41|0.02909092
21:45:42|0.02908214
21:45:43|0.02908214
21:45:44|0.02908214
21:45:45|0.02908214
21:45:46|0.02908214
21:45:48|0.02912117
21:45:48|0.02912117
21:45:50|0.02912117
21:45:52|0.02912117
21:45:52|0.02912117
21:45:53|0.02912117
21:45:54|0.02912117
21:45:55|0.02912117
21:45:57|0.02912117
21:45:57|0.02911344
21:45:58|0.02911344
21:45:59|0.02912117
21:46:00|0.02912117
21:46:01|0.02912117
21:46:03|0.02912117
21:46:04|0.02912117
21:46:04|0.02911363
21:46:05|0.02911363
21:46:07|0.02911363
21:46:07|0.02911363
21:46:09|0.02911363
21:46:09|0.029094
21:46:10|0.029094
21:46:12|0.029094
21:46:13|0.029094
21:46:13|0.029094
21:46:14|0.029094
21:46:15|0.029094
21:46:16|0.029094
21:46:17|0.029094
21:46:19|0.0290938
21:46:20|0.0290938
21:46:20|0.0290938
21:46:21|0.0290938
21:46:22|0.0290938
21:46:23|0.0290938
21:46:24|0.02907532
21:46:25|0.0290741
21:46:26|0.0290741
21:46:28|0.0290741
21:46:29|0.0290741
21:46:29|0.0290938
21:46:31|0.0290938
21:46:31|0.0290938
21:46:33|0.02910539
21:46:34|0.02910539
21:46:34|0.02910539
21:46:35|0.0290938
21:46:36|0.0290938
21:46:37|0.0290938
21:46:39|0.0290938
21:46:40|0.0290938
21:46:40|0.0290938
21:46:42|0.0290938
21:46:43|0.0290938
21:46:44|0.0290938
21:46:45|0.0290938
21:46:46|0.0290938
21:46:46|0.0290938
21:46:48|0.0290938
21:46:49|0.0290938
21:46:51|0.0290938
21:46:51|0.02911359
21:46:53|0.02911359
21:46:55|0.02911359
21:46:55|0.02911359
21:46:57|0.02911359
21:46:57|0.02911359
21:46:58|0.02911359
21:46:59|0.02911359
21:47:01|0.02911359
21:47:02|0.02911359
21:47:03|0.02911359
21:47:04|0.02908352
21:47:04|0.02908352
21:47:06|0.02908352
21:47:07|0.02908352
21:47:08|0.02908352
21:47:09|0.02908352
21:47:10|0.02908352
21:47:11|0.02908352
21:47:12|0.02908352
21:47:13|0.02908352
21:47:14|0.02907921
21:47:15|0.02907921
21:47:16|0.02907921
21:47:17|0.02907921
21:47:18|0.02907921
21:47:19|0.02907921
21:47:20|0.02907921
21:47:21|0.02907921
21:47:22|0.02907921
21:47:23|0.02907921
21:47:24|0.02910397
21:47:25|0.02910397
21:47:26|0.029143
21:47:27|0.029143
21:47:28|0.029143
21:47:29|0.02911594
21:47:30|0.02911594
21:47:31|0.02911594
21:47:32|0.02911594
21:47:33|0.02911594
21:47:34|0.02911594
21:47:35|0.02911594
21:47:36|0.02911594
21:47:38|0.02911594
21:47:39|0.02911594
21:47:39|0.02911594
21:47:40|0.02911594
21:47:41|0.02911594
21:47:42|0.02911594
21:47:43|0.02911594
21:47:44|0.02911594
21:47:46|0.02911594
21:47:47|0.02911594
21:47:47|0.02911594
21:47:48|0.02911594
21:47:49|0.02911594
21:47:50|0.02911594
21:47:51|0.02911362
21:47:52|0.02911362
21:47:54|0.02911362
21:47:54|0.02911362
21:47:56|0.02910737
21:47:57|0.02910737
21:47:58|0.02910737
21:47:59|0.02910737
21:48:00|0.02910737
21:48:01|0.02910737
21:48:02|0.02910737
21:48:04|0.02910737
21:48:04|0.02910737
21:48:06|0.02910737
21:48:07|0.02910737
21:48:08|0.02910737
21:48:09|0.02910737
21:48:09|0.02910737
21:48:10|0.02910737
21:48:11|0.02910737
21:48:13|0.02910737
21:48:14|0.02910737
21:48:15|0.02910737
21:48:16|0.02910737
21:48:17|0.02910737
21:48:17|0.02910737
21:48:18|0.02910737
21:48:19|0.02910737
21:48:21|0.02910737
21:48:22|0.02910737
21:48:23|0.02910737
21:48:24|0.02910737
21:48:25|0.02910737
21:48:25|0.02910737
21:48:27|0.02910737
21:48:28|0.02910737
21:48:28|0.02910737
21:48:30|0.02910737
21:48:31|0.02910737
21:48:32|0.02910737
21:48:32|0.02910737
21:48:34|0.02913997
21:48:34|0.02913997
21:48:36|0.02913997
21:48:37|0.02913997
21:48:38|0.02912501
21:48:39|0.02912501
21:48:41|0.02912501
21:48:41|0.02912501
21:48:42|0.02912501
21:48:43|0.02912501
21:48:44|0.02912501
21:48:45|0.02912501
21:48:46|0.02913149
21:48:48|0.02913149
21:48:49|0.02913149
21:48:50|0.02912517
21:48:51|0.02912517
21:48:52|0.02912517
21:48:53|0.02913435
21:48:54|0.02913435
21:48:56|0.02913435
21:48:57|0.02913435
21:48:58|0.02913435
21:48:59|0.02913435
21:49:00|0.02913435
21:49:00|0.02913435
21:49:02|0.02913435
21:49:03|0.02913435
21:49:03|0.02913435
21:49:05|0.02913435
21:49:05|0.02913435
21:49:06|0.02913435
21:49:07|0.02912545
21:49:09|0.02912545
21:49:10|0.02912545
21:49:11|0.02912463
21:49:12|0.02912463
21:49:13|0.02912463
21:49:14|0.02912463
21:49:15|0.02912463
21:49:15|0.02912463
21:49:17|0.02912463
21:49:18|0.02912463
21:49:19|0.02912463
21:49:19|0.02912773
21:49:21|0.0291286
21:49:22|0.0291286
21:49:22|0.0291286
21:49:23|0.0291257
21:49:24|0.02912569
21:49:26|0.02912569
21:49:27|0.02912569
21:49:28|0.02911513
21:49:29|0.02911513
21:49:30|0.02911513
21:49:31|0.02911513
21:49:32|0.02911513
21:49:33|0.02911513
21:49:34|0.02911513
21:49:35|0.02911513
21:49:36|0.02911513
21:49:37|0.02911513
21:49:39|0.02911513
21:49:39|0.02911513
21:49:40|0.02911513
21:49:41|0.02911029
21:49:43|0.02911029
21:49:44|0.02911029
21:49:44|0.02911029
21:49:45|0.02912555
21:49:47|0.02912555
21:49:48|0.02912555
21:49:48|0.02912555
21:49:49|0.02910725
21:49:51|0.02910725
21:49:51|0.02910725
21:49:53|0.02910725
21:49:55|0.02910725
21:49:56|0.02910725
21:49:57|0.02910725
21:49:58|0.02910725
21:49:59|0.02910725
21:50:00|0.02910725
21:50:01|0.02910725
21:50:03|0.02910725
21:50:03|0.02910725
21:50:05|0.02909
21:50:05|0.02909
21:50:06|0.02907427
21:50:08|0.02907427
21:50:08|0.02907427
21:50:09|0.02907427
21:50:10|0.02907427
21:50:12|0.02907427
21:50:13|0.02907427
21:50:14|0.02907427
21:50:16|0.02907427
21:50:17|0.02907427
21:50:18|0.02907427
21:50:19|0.02907427
21:50:20|0.02907427
21:50:21|0.02907427
21:50:22|0.02907427
21:50:23|0.02907427
21:50:24|0.02907427
21:50:25|0.02907427
21:50:26|0.02907427
21:50:27|0.02907427
21:50:28|0.02907427
21:50:29|0.02907427
21:50:30|0.02907427
21:50:31|0.02907427
21:50:32|0.02907427
21:50:33|0.02906082
21:50:34|0.02906082
21:50:35|0.02904686
21:50:37|0.02901583
21:50:37|0.02901583
21:50:38|0.02901584
21:50:39|0.02901584
21:50:40|0.02901584
21:50:41|0.02901372
21:50:42|0.02901372
21:50:43|0.02898557
21:50:44|0.02898557
21:50:46|0.02898557
21:50:46|0.02898557
21:50:47|0.02898557
21:50:48|0.02898557
21:50:49|0.02898557
21:50:51|0.02898557
21:50:51|0.02898557
21:50:53|0.02898557
21:50:54|0.02898557
21:50:56|0.02898557
21:50:57|0.02898557
21:50:58|0.02898557
21:50:58|0.02898557
21:50:59|0.02898557
21:51:00|0.0290039
21:51:02|0.02900677
21:51:02|0.02900677
21:51:03|0.02900677
21:51:05|0.02900677
21:51:06|0.02900677
21:51:07|0.02902659
21:51:08|0.02902659
21:51:08|0.02902659
21:51:10|0.02902659
21:51:11|0.02902659
21:51:12|0.02902659
21:51:12|0.02902659
21:51:14|0.02902659
21:51:14|0.02902659
21:51:16|0.02902659
21:51:17|0.02902659
21:51:18|0.02902659
21:51:19|0.02902659
21:51:20|0.02901744
21:51:21|0.02901744
21:51:22|0.02901744
21:51:22|0.02901744
21:51:24|0.02901744
21:51:24|0.02901744
21:51:25|0.02901744
21:51:27|0.02901744
21:51:28|0.02901744
21:51:29|0.02901744
21:51:30|0.02901744
21:51:31|0.02901846
21:51:32|0.02901846
21:51:33|0.02901846
21:51:34|0.02901846
21:51:35|0.02901846
21:51:36|0.02901846
21:51:37|0.029
21:51:38|0.029
21:51:39|0.029
21:51:40|0.029
21:51:41|0.029
21:51:42|0.029
21:51:43|0.029
21:51:44|0.029
21:51:45|0.029
21:51:46|0.029
21:51:47|0.029
21:51:48|0.029
21:51:49|0.029
21:51:50|0.029
21:51:51|0.029
21:51:52|0.029
21:51:53|0.02899891
21:51:54|0.02900854
21:51:56|0.02900854
21:51:57|0.02900854
21:51:58|0.02900854
21:51:59|0.02900854
21:52:00|0.02900854
21:52:01|0.029
21:52:02|0.029
21:52:03|0.029
21:52:04|0.029
21:52:05|0.029
21:52:06|0.029
21:52:07|0.029
21:52:08|0.029
21:52:09|0.029
21:52:10|0.029
21:52:11|0.029
21:52:12|0.029
21:52:13|0.029
21:52:14|0.029
21:52:15|0.029
21:52:16|0.029
21:52:17|0.029
21:52:18|0.029
21:52:19|0.029
21:52:20|0.029
21:52:21|0.029
21:52:22|0.029
21:52:23|0.029
21:52:25|0.029
21:52:25|0.029
21:52:26|0.029
21:52:27|0.02900812
21:52:28|0.02900812
21:52:29|0.02900812
21:52:30|0.02900812
21:52:31|0.02900812
21:52:32|0.02900812
21:52:33|0.02900812
21:52:34|0.02900812
21:52:35|0.02900812
21:52:36|0.02900812
21:52:37|0.02900812
21:52:38|0.02900812
21:52:39|0.02900812
21:52:40|0.02900812
21:52:42|0.02900812
21:52:42|0.02900812
21:52:43|0.02900812
21:52:44|0.02900812
21:52:46|0.02900388
21:52:46|0.02900388
21:52:47|0.02900388
21:52:48|0.02900388
21:52:49|0.02900388
21:52:50|0.02900388
21:52:51|0.02900388
21:52:52|0.02900388
21:52:54|0.02900388
21:52:54|0.02900388
21:52:55|0.02900388
21:52:56|0.02900388
21:52:58|0.02900388
21:52:59|0.02900388
21:53:00|0.02900388
21:53:01|0.02900388
21:53:02|0.02900388
21:53:03|0.02900388
21:53:04|0.02900388
21:53:05|0.0290184
21:53:06|0.0290184
21:53:07|0.0290184
21:53:08|0.0290184
21:53:09|0.0290184
21:53:10|0.0290184
21:53:11|0.0290184
21:53:12|0.0290184
21:53:13|0.0290184
21:53:14|0.0290184
21:53:15|0.0290184
21:53:16|0.0290184
21:53:17|0.0290184
21:53:18|0.0290184
21:53:19|0.0290184
21:53:20|0.0290184
21:53:21|0.02900098
21:53:22|0.02900098
21:53:23|0.02900098
21:53:24|0.02900098
21:53:25|0.02900098
21:53:26|0.02900098
21:53:27|0.02900098
21:53:28|0.02900098
21:53:29|0.02900098
21:53:30|0.02900098
21:53:31|0.02900098
21:53:33|0.02900098
21:53:33|0.02900098
21:53:34|0.02900098
21:53:35|0.02900098
21:53:37|0.02900098
21:53:37|0.02900098
21:53:38|0.02900098
21:53:39|0.02900098
21:53:41|0.02900098
21:53:41|0.02900098
21:53:42|0.02900098
21:53:43|0.02900098
21:53:44|0.02900098
21:53:45|0.029
21:53:46|0.029
21:53:47|0.029
21:53:48|0.029
21:53:49|0.029
21:53:50|0.029
21:53:51|0.029
21:53:53|0.02900098
21:53:53|0.02900098
21:53:54|0.02900098
21:53:55|0.02900098
21:53:56|0.02900098
21:53:57|0.02900098
21:53:58|0.02900098
21:53:59|0.02900098
21:54:00|0.02900098
21:54:01|0.02900098
21:54:03|0.02900098
21:54:04|0.02900098
21:54:04|0.02900098
21:54:05|0.02900098
21:54:07|0.02900098
21:54:07|0.02900098
21:54:09|0.02900098
21:54:09|0.02900098
21:54:11|0.02900098
21:54:12|0.02900098
21:54:12|0.02900098
21:54:14|0.02901687
21:54:15|0.02901687
21:54:16|0.02901687
21:54:17|0.02901687
21:54:18|0.02901687
21:54:19|0.02901687
21:54:20|0.02901687
21:54:21|0.02901687
21:54:22|0.02901687
21:54:23|0.02901687
21:54:24|0.02901687
21:54:24|0.02901687
21:54:25|0.02901687
21:54:27|0.02901687
21:54:28|0.02901687
21:54:29|0.02901687
21:54:30|0.02901687
21:54:31|0.02901687
21:54:32|0.02901687
21:54:33|0.02901687
21:54:34|0.02901687
21:54:35|0.02901687
21:54:36|0.02901687
21:54:37|0.02901687
21:54:38|0.02901687
21:54:39|0.02901687
21:54:40|0.02901687
21:54:41|0.02901687
21:54:42|0.02901687
21:54:43|0.02901687
21:54:44|0.02901687
21:54:45|0.02901687
21:54:46|0.02901687
21:54:47|0.02901687
21:54:48|0.02901687
21:54:49|0.02901687
21:54:50|0.02901687
21:54:51|0.02901687
21:54:52|0.02901687
21:54:53|0.02901687
21:54:54|0.02901687
21:54:55|0.02901687
21:54:56|0.02901687
21:54:57|0.02901687
21:54:59|0.02902
21:55:00|0.02902
21:55:02|0.02902
21:55:03|0.02902
21:55:04|0.02902
21:55:05|0.02902
21:55:06|0.02902
21:55:07|0.02902
21:55:08|0.02902
21:55:09|0.02902
21:55:10|0.02902
21:55:11|0.02902
21:55:12|0.02902
21:55:13|0.02902
21:55:14|0.02902
21:55:15|0.02902
21:55:16|0.02902
21:55:17|0.02900616
21:55:18|0.02900616
21:55:19|0.02900616
21:55:20|0.02902614
21:55:21|0.02903577
21:55:22|0.02903577
21:55:23|0.02903577
21:55:24|0.02903577
21:55:25|0.02903577
21:55:26|0.02903577
21:55:28|0.02903577
21:55:29|0.02903577
21:55:29|0.02903577
21:55:30|0.02903577
21:55:31|0.02903577
21:55:32|0.02903182
21:55:33|0.02902832
21:55:34|0.02902832
21:55:35|0.02902832
21:55:36|0.02902832
21:55:37|0.02902832
21:55:38|0.02902419
21:55:40|0.02902419
21:55:40|0.02902419
21:55:41|0.02902419
21:55:42|0.02902419
21:55:43|0.02902419
21:55:45|0.02902419
21:55:46|0.02902419
21:55:46|0.02902419
21:55:47|0.02902419
21:55:48|0.02902419
21:55:49|0.02902419
21:55:50|0.02902419
21:55:51|0.02902419
21:55:52|0.02902419
21:55:53|0.02902419
21:55:54|0.02900579
21:55:55|0.02900579
21:55:56|0.02900579
21:55:57|0.02900579
21:55:58|0.02900579
21:55:59|0.02900579
21:56:01|0.02900579
21:56:01|0.02900579
21:56:03|0.02900579
21:56:03|0.02900579
21:56:04|0.02900579
21:56:06|0.02900579
21:56:06|0.02900575
21:56:08|0.02900575
21:56:09|0.02900575
21:56:10|0.02900575
21:56:10|0.02900575
21:56:12|0.02900575
21:56:13|0.02900575
21:56:13|0.02900575
21:56:15|0.02900575
21:56:16|0.02903
21:56:17|0.02903
21:56:17|0.02903
21:56:19|0.02904833
21:56:20|0.02904833
21:56:20|0.02904833
21:56:21|0.02904833
21:56:22|0.02904833
21:56:23|0.02904833
21:56:24|0.02904833
21:56:25|0.02904833
21:56:26|0.02904833
21:56:28|0.02903579
21:56:28|0.02903579
21:56:29|0.02903579
21:56:30|0.02903579
21:56:31|0.02903579
21:56:33|0.02903579
21:56:33|0.02903579
21:56:35|0.02903579
21:56:36|0.02903579
21:56:37|0.02903579
21:56:38|0.02903579
21:56:39|0.02903579
21:56:40|0.02903579
21:56:41|0.02903579
21:56:41|0.02903579
21:56:43|0.02903579
21:56:44|0.02903811
21:56:45|0.02903579
21:56:46|0.02903809
21:56:47|0.02901446
21:56:48|0.02901446
21:56:49|0.02901446
21:56:50|0.02900404
21:56:51|0.02900404
21:56:51|0.02900404
21:56:53|0.02900404
21:56:54|0.02900404
21:56:54|0.02900404
21:56:56|0.02900404
21:56:56|0.02900404
21:56:58|0.02900404
21:56:59|0.029
21:56:59|0.029
21:57:00|0.029
21:57:03|0.029
21:57:03|0.0290068
21:57:04|0.0290068
21:57:06|0.0290068
21:57:07|0.0290068
21:57:08|0.0290068
21:57:09|0.0290068
21:57:10|0.0290068
21:57:11|0.0290068
21:57:12|0.0290068
21:57:13|0.0290039
21:57:14|0.0290039
21:57:15|0.02900391
21:57:16|0.02900391
21:57:17|0.02900391
21:57:18|0.02900391
21:57:19|0.02900391
21:57:20|0.02900391
21:57:21|0.02900391
21:57:22|0.02900391
21:57:23|0.0290039
21:57:24|0.0290039
21:57:25|0.0290039
21:57:26|0.0290039
21:57:27|0.0290039
21:57:28|0.0290039
21:57:29|0.0290039
21:57:30|0.0290039
21:57:31|0.0290039
21:57:32|0.0290039
21:57:33|0.0290039
21:57:34|0.0290039
21:57:35|0.0290039
21:57:36|0.0290039
21:57:37|0.0290039
21:57:38|0.0290039
21:57:39|0.0290039
21:57:40|0.0290039
21:57:41|0.0290039
21:57:42|0.0290039
21:57:43|0.0290039
21:57:44|0.0290039
21:57:45|0.0290039
21:57:46|0.0290039
21:57:47|0.02900391
21:57:48|0.02900391
21:57:49|0.02900391
21:57:50|0.02900391
21:57:51|0.02900391
21:57:52|0.02900391
21:57:53|0.02900391
21:57:54|0.02900391
21:57:55|0.02900391
21:57:56|0.02900391
21:57:57|0.02900391
21:57:58|0.02900391
21:57:59|0.02900391
21:58:00|0.02900391
21:58:02|0.02900391
21:58:03|0.0290039
21:58:04|0.0290039
21:58:05|0.0290039
21:58:06|0.0290039
21:58:08|0.0290039
21:58:08|0.0290039
21:58:10|0.0290039
21:58:10|0.0290039
21:58:11|0.0290039
21:58:12|0.0290039
21:58:13|0.0290039
21:58:15|0.0290039
21:58:15|0.0290039
21:58:16|0.0290039
21:58:18|0.02899287
21:58:18|0.02899287
21:58:19|0.02899287
21:58:21|0.02897
21:58:22|0.02897
21:58:22|0.02896922
21:58:24|0.02896922
21:58:24|0.02896922
21:58:25|0.02896922
21:58:26|0.02896922
21:58:27|0.02896922
21:58:28|0.02896922
21:58:29|0.02896922
21:58:30|0.02896922
21:58:31|0.02896922
21:58:32|0.02897958
21:58:33|0.02897958
21:58:34|0.02897958
21:58:35|0.02897958
21:58:37|0.02897958
21:58:37|0.02897958
21:58:39|0.02894267
21:58:39|0.02894267
21:58:41|0.02894267
21:58:41|0.02894267
21:58:42|0.02894267
21:58:43|0.02894267
21:58:44|0.02894267
21:58:46|0.02894267
21:58:46|0.02894267
21:58:47|0.02894267
21:58:49|0.02894267
21:58:50|0.02894267
21:58:50|0.02894267
21:58:51|0.02894267
21:58:53|0.02894267
21:58:53|0.02894267
21:58:54|0.02894267
21:58:55|0.02894267
21:58:56|0.02894267
21:58:57|0.02894267
21:58:58|0.02894267
21:59:00|0.02894267
21:59:00|0.02894267
21:59:02|0.02894267
21:59:03|0.02894267
21:59:04|0.02894267
21:59:05|0.02894267
21:59:06|0.02894267
21:59:07|0.02894267
21:59:08|0.02894267
21:59:09|0.02895971
21:59:10|0.02895971
21:59:12|0.02895971
21:59:13|0.02895971
21:59:14|0.02895971
21:59:14|0.02895971
21:59:15|0.02895971
21:59:17|0.02895971
21:59:18|0.02894001
21:59:19|0.02894001
21:59:20|0.02894001
21:59:21|0.02894001
21:59:22|0.02894001
21:59:23|0.02893322
21:59:24|0.02893322
21:59:25|0.02893322
21:59:26|0.02893322
21:59:27|0.02893
21:59:28|0.02893
21:59:29|0.02890207
21:59:30|0.02890207
21:59:31|0.02890207
21:59:32|0.02890207
21:59:33|0.02890207
21:59:34|0.02890207
21:59:35|0.02890207
21:59:36|0.02890207
21:59:37|0.02890207
21:59:38|0.02890207
21:59:39|0.02890207
21:59:40|0.02890207
21:59:41|0.02890207
21:59:42|0.02890207
21:59:43|0.02890207
21:59:44|0.02890207
21:59:45|0.02890207
21:59:46|0.02893335
21:59:47|0.02893335
21:59:48|0.02893335
21:59:49|0.02893335
21:59:50|0.02893335
21:59:51|0.02893335
21:59:52|0.02894816
21:59:53|0.02894816
21:59:54|0.02894816
21:59:55|0.02893329
21:59:56|0.02893329
21:59:57|0.02893329
21:59:58|0.02893329
21:59:59|0.02893329
22:00:00|0.02893329
22:00:01|0.02893329
22:00:02|0.02893329
22:00:03|0.02893329
22:00:05|0.02893329
22:00:06|0.02893329
22:00:06|0.02895724
22:00:08|0.02895724
22:00:08|0.02895724
22:00:10|0.02895724
22:00:11|0.02895724
22:00:12|0.02895724
22:00:13|0.02897062
22:00:14|0.02897062
22:00:15|0.02897062
22:00:16|0.02897062
22:00:16|0.02897062
22:00:18|0.02897062
22:00:18|0.02897062
22:00:20|0.02897062
22:00:21|0.02897062
22:00:21|0.02897062
22:00:22|0.02897062
22:00:24|0.02897062
22:00:25|0.02897062
22:00:26|0.02897062
22:00:27|0.02897062
22:00:27|0.02897062
22:00:28|0.02897062
22:00:29|0.02897062
22:00:31|0.02897062
22:00:31|0.02897062
22:00:33|0.02897062
22:00:33|0.02897062
22:00:35|0.02897062
22:00:36|0.02897062
22:00:37|0.0289792
22:00:38|0.0289792
22:00:38|0.0289792
22:00:39|0.0289792
22:00:41|0.02895944
22:00:42|0.02898868
22:00:43|0.02898868
22:00:43|0.02899555
22:00:45|0.02899555
22:00:45|0.02898544
22:00:47|0.02898544
22:00:48|0.02898544
22:00:49|0.02898544
22:00:49|0.02898544
22:00:50|0.02898544
22:00:51|0.02898544
22:00:53|0.02898544
22:00:53|0.02898544
22:00:54|0.02898544
22:00:56|0.0290065
22:00:56|0.0290065
22:00:58|0.0290065
22:00:59|0.0290065
22:00:59|0.0290065
22:01:01|0.0290065
22:01:02|0.02901548
22:01:02|0.02901548
22:01:05|0.02899456
22:01:06|0.02899456
22:01:06|0.02899456
22:01:08|0.02899456
22:01:09|0.02899456
22:01:09|0.02899456
22:01:11|0.02896821
22:01:12|0.02896821
22:01:13|0.02896821
22:01:14|0.02896821
22:01:14|0.02896821
22:01:16|0.02896805
22:01:17|0.02896805
22:01:17|0.02899229
22:01:19|0.02899229
22:01:20|0.02899229
22:01:21|0.02899229
22:01:22|0.02899229
22:01:23|0.02899229
22:01:24|0.02899229
22:01:25|0.02899229
22:01:26|0.02899229
22:01:27|0.02899229
22:01:28|0.02901759
22:01:29|0.02901759
22:01:30|0.02901759
22:01:31|0.02901759
22:01:32|0.02901759
22:01:33|0.02901759
22:01:34|0.02901759
22:01:35|0.02901759
22:01:36|0.02901759
22:01:37|0.02901759
22:01:38|0.02901759
22:01:39|0.02901759
22:01:40|0.02901759
22:01:41|0.02901759
22:01:42|0.02901759
22:01:43|0.02901759
22:01:44|0.02901759
22:01:45|0.02902568
22:01:46|0.02902568
22:01:47|0.02902568
22:01:48|0.02902568
22:01:49|0.0290358
22:01:50|0.0290358
22:01:51|0.02904937
22:01:52|0.02904937
22:01:53|0.02904937
22:01:54|0.02904937
22:01:55|0.02904937
22:01:56|0.02904937
22:01:57|0.02904937
22:01:58|0.02904937
22:01:59|0.02906049
22:02:00|0.02906112
22:02:01|0.0290653
22:02:02|0.02908522
22:02:03|0.02908522
22:02:04|0.02908522
22:02:05|0.02908522
22:02:06|0.02908522
22:02:07|0.02908522
22:02:08|0.02908522
22:02:09|0.02906763
22:02:10|0.02908524
22:02:11|0.02908524
22:02:12|0.02908524
22:02:13|0.02908524
22:02:14|0.02908524
22:02:16|0.02908524
22:02:16|0.02908524
22:02:18|0.02908524
22:02:18|0.02908524
22:02:20|0.02908524
22:02:21|0.02907511
22:02:22|0.02907511
22:02:23|0.02907511
22:02:24|0.02907511
22:02:24|0.02907511
22:02:26|0.02905613
22:02:27|0.02905613
22:02:28|0.02905613
22:02:29|0.02905613
22:02:29|0.0290793
22:02:30|0.0290793
22:02:32|0.0290793
22:02:33|0.0290793
22:02:34|0.0290793
22:02:35|0.0290793
22:02:36|0.0290793
22:02:37|0.0290793
22:02:37|0.0290793
22:02:39|0.0290793
22:02:40|0.0290793
22:02:40|0.0290793
22:02:42|0.0290793
22:02:42|0.0290793
22:02:44|0.0290793
22:02:44|0.0290793
22:02:45|0.0290793
22:02:46|0.0290793
22:02:47|0.0290793
22:02:48|0.0290793
22:02:50|0.02906479
22:02:50|0.02906479
22:02:51|0.02906478
22:02:53|0.02906478
22:02:54|0.02904545
22:02:55|0.02904545
22:02:55|0.02904545
22:02:56|0.02904545
22:02:58|0.02904545
22:02:58|0.02904545
22:03:00|0.02904545
22:03:01|0.02904545
22:03:01|0.02904545
22:03:03|0.02904545
22:03:04|0.02904545
22:03:05|0.02904545
22:03:07|0.02904545
22:03:08|0.02904545
22:03:09|0.02904545
22:03:10|0.02903569
22:03:11|0.02903569
22:03:12|0.02903569
22:03:13|0.02903569
22:03:14|0.02903569
22:03:15|0.02903569
22:03:16|0.02903569
22:03:17|0.029
22:03:18|0.029
22:03:19|0.029
22:03:20|0.02900001
22:03:21|0.02900001
22:03:22|0.02900001
22:03:23|0.02900001
22:03:24|0.02900001
22:03:26|0.02900001
22:03:26|0.02900001
22:03:27|0.02900001
22:03:28|0.02900001
22:03:29|0.02900001
22:03:31|0.02900001
22:03:31|0.02900001
22:03:32|0.02900001
22:03:33|0.02900001
22:03:34|0.02900001
22:03:35|0.02900001
22:03:36|0.02900001
22:03:37|0.02900001
22:03:38|0.02900001
22:03:39|0.02900001
22:03:40|0.02900001
22:03:41|0.02900001
22:03:42|0.02900001
22:03:43|0.02900001
22:03:44|0.02900001
22:03:45|0.02900001
22:03:46|0.02900282
22:03:47|0.02900282
22:03:48|0.02900609
22:03:49|0.02900609
22:03:51|0.02900609
22:03:52|0.02900609
22:03:53|0.02900609
22:03:53|0.02900611
22:03:54|0.02900611
22:03:56|0.02900611
22:03:56|0.02900611
22:03:57|0.02900612
22:03:58|0.02900612
22:04:00|0.02900612
22:04:00|0.02900612
22:04:01|0.02900612
22:04:02|0.02900612
22:04:03|0.02900612
22:04:04|0.02900612
22:04:05|0.02900612
22:04:07|0.02900612
22:04:09|0.02899
22:04:09|0.02899
22:04:11|0.02899
22:04:11|0.02899
22:04:13|0.02899
22:04:14|0.02899
22:04:14|0.02899
22:04:16|0.02899
22:04:17|0.02899
22:04:17|0.02899
22:04:19|0.02899
22:04:20|0.02899
22:04:21|0.02899
22:04:22|0.02899
22:04:23|0.02899
22:04:24|0.02899
22:04:25|0.02899
22:04:26|0.02899
22:04:28|0.02899
22:04:28|0.02899
22:04:29|0.02899
22:04:31|0.02899
22:04:32|0.02899
22:04:32|0.02899
22:04:34|0.02899
22:04:34|0.02899
22:04:35|0.02899
22:04:36|0.02899
22:04:37|0.0290155
22:04:38|0.0290155
22:04:39|0.02900283
22:04:40|0.02900283
22:04:41|0.02900283
22:04:43|0.02900283
22:04:43|0.02900283
22:04:45|0.02900283
22:04:46|0.02900283
22:04:46|0.02900286
22:04:47|0.02900286
22:04:48|0.02900286
22:04:50|0.02900286
22:04:51|0.02900286
22:04:51|0.02900286
22:04:52|0.02900384
22:04:54|0.02900384
22:04:54|0.02901425
22:04:56|0.02901425
22:04:56|0.02901425
22:04:57|0.02901425
22:04:59|0.02901425
22:05:00|0.02901425
22:05:01|0.02901425
22:05:01|0.02904727
22:05:03|0.02904726
22:05:04|0.02904726
22:05:04|0.02904726
22:05:06|0.02904726
22:05:07|0.02904726
22:05:09|0.02904726
22:05:09|0.02903183
22:05:10|0.02903183
22:05:11|0.02903183
22:05:13|0.02903183
22:05:13|0.02903183
22:05:15|0.02903183
22:05:16|0.02903183
22:05:16|0.02903183
22:05:17|0.02903183
22:05:18|0.02903183
22:05:20|0.02903183
22:05:20|0.02903183
22:05:21|0.02903183
22:05:23|0.02903183
22:05:24|0.02903183
22:05:25|0.02903183
22:05:25|0.02903183
22:05:26|0.02903183
22:05:28|0.02903183
22:05:29|0.02903183
22:05:30|0.02903183
22:05:31|0.02903183
22:05:32|0.02903183
22:05:32|0.02903183
22:05:34|0.02903183
22:05:34|0.02903183
22:05:36|0.02903183
22:05:36|0.02902526
22:05:38|0.02902526
22:05:38|0.02902526
22:05:40|0.02902526
22:05:40|0.02902526
22:05:42|0.02902526
22:05:43|0.02902526
22:05:44|0.02902526
22:05:44|0.02902526
22:05:46|0.02902526
22:05:46|0.02902526
22:05:47|0.02902526
22:05:48|0.02902526
22:05:50|0.02902526
22:05:50|0.02902526
22:05:52|0.02902526
22:05:53|0.02902526
22:05:54|0.02902526
22:05:55|0.02902526
22:05:56|0.02902526
22:05:57|0.02902526
22:05:58|0.02904054
22:05:59|0.02904054
22:06:00|0.02904054
22:06:01|0.02904054
22:06:02|0.02904054
22:06:02|0.02904054
22:06:04|0.02904054
22:06:04|0.02904054
22:06:06|0.02904054
22:06:06|0.02904054
22:06:08|0.02904054
22:06:09|0.02904054
22:06:10|0.02904054
22:06:11|0.02904054
22:06:13|0.02904054
22:06:14|0.02904054
22:06:14|0.02904054
22:06:16|0.02903764
22:06:17|0.02906021
22:06:17|0.02906021
22:06:19|0.02906021
22:06:19|0.02906021
22:06:20|0.02902526
22:06:22|0.02902526
22:06:22|0.02902526
22:06:23|0.02902526
22:06:24|0.02903658
22:06:25|0.02903658
22:06:27|0.02903658
22:06:27|0.02903658
22:06:28|0.02903658
22:06:30|0.02903658
22:06:30|0.02903658
22:06:31|0.02903658
22:06:32|0.02903658
22:06:33|0.02903658
22:06:34|0.02903658
22:06:35|0.02903658
22:06:36|0.02903658
22:06:37|0.02903658
22:06:38|0.02903658
22:06:40|0.02903658
22:06:40|0.02903658
22:06:41|0.02903658
22:06:43|0.02902702
22:06:44|0.02901743
22:06:44|0.02901743
22:06:45|0.02901743
22:06:46|0.02901743
22:06:47|0.02901743
22:06:48|0.02901743
22:06:50|0.02901743
22:06:50|0.02901743
22:06:51|0.02901743
22:06:53|0.02901743
22:06:53|0.02901743
22:06:54|0.02901743
22:06:55|0.02901743
22:06:56|0.02901743
22:06:57|0.02901743
22:06:58|0.02901743
22:06:59|0.02901743
22:07:00|0.02901743
22:07:01|0.02901743
22:07:02|0.02901743
22:07:03|0.02901743
22:07:04|0.02901743
22:07:05|0.02901743
22:07:07|0.02901743
22:07:07|0.02901743
22:07:09|0.02901743
22:07:10|0.02901743
22:07:11|0.02901743
22:07:12|0.02899689
22:07:13|0.02899
22:07:14|0.02899
22:07:15|0.02899
22:07:16|0.02899
22:07:17|0.02899
22:07:18|0.02899
22:07:19|0.02899
22:07:20|0.02896896
22:07:21|0.02896896
22:07:22|0.02896896
22:07:23|0.02896896
22:07:24|0.02896896
22:07:25|0.02896896
22:07:26|0.02896896
22:07:27|0.02896896
22:07:28|0.02896896
22:07:29|0.02896896
22:07:30|0.02896896
22:07:31|0.02896896
22:07:32|0.02896705
22:07:33|0.02896705
22:07:34|0.02896705
22:07:36|0.0289807
22:07:37|0.0289807
22:07:37|0.0289807
22:07:38|0.0289807
22:07:39|0.0289807
22:07:40|0.0289807
22:07:42|0.0289807
22:07:42|0.0289807
22:07:44|0.0289807
22:07:44|0.02897489
22:07:45|0.02897489
22:07:47|0.02897489
22:07:47|0.02897489
22:07:48|0.02897728
22:07:49|0.02897728
22:07:50|0.02897728
22:07:51|0.02897728
22:07:52|0.02897728
22:07:54|0.02897728
22:07:54|0.02897728
22:07:55|0.02897728
22:07:56|0.02897728
22:07:57|0.02897728
22:07:59|0.02897672
22:07:59|0.02895459
22:08:00|0.02895459
22:08:01|0.02895459
22:08:02|0.02895459
22:08:04|0.02895459
22:08:04|0.02895459
22:08:06|0.02895459
22:08:06|0.02893672
22:08:07|0.028926
22:08:08|0.028926
22:08:09|0.028926
22:08:10|0.02891073
22:08:12|0.02891073
22:08:13|0.02891073
22:08:14|0.02892772
22:08:15|0.02892772
22:08:16|0.02892772
22:08:17|0.02892772
22:08:18|0.02890894
22:08:19|0.02890894
22:08:20|0.02890245
22:08:21|0.02890245
22:08:22|0.02890245
22:08:23|0.02890245
22:08:24|0.02890245
22:08:25|0.02890245
22:08:26|0.02890245
22:08:27|0.02890245
22:08:29|0.02890245
22:08:29|0.02890245
22:08:30|0.02890894
22:08:32|0.02890894
22:08:32|0.02890894
22:08:34|0.02890894
22:08:35|0.02890894
22:08:36|0.02890894
22:08:37|0.02890894
22:08:38|0.02890894
22:08:39|0.02890894
22:08:40|0.02890894
22:08:41|0.02890894
22:08:42|0.02890894
22:08:43|0.02890894
22:08:44|0.02890894
22:08:45|0.02890894
22:08:45|0.02890894
22:08:47|0.02890244
22:08:47|0.02890244
22:08:49|0.02890244
22:08:51|0.02890244
22:08:51|0.02890244
22:08:52|0.02890244
22:08:53|0.02890244
22:08:54|0.02890244
22:08:55|0.02890244
22:08:57|0.02890244
22:08:57|0.02890244
22:08:59|0.02890244
22:08:59|0.02890244
22:09:00|0.02890894
22:09:01|0.0289256
22:09:02|0.0289256
22:09:04|0.0289256
22:09:05|0.0289256
22:09:05|0.0289256
22:09:06|0.0289256
22:09:08|0.0289256
22:09:09|0.0289256
22:09:10|0.0289256
22:09:11|0.0289256
22:09:13|0.0289256
22:09:13|0.0289256
22:09:14|0.0289256
22:09:16|0.0289256
22:09:17|0.0289256
22:09:18|0.0289256
22:09:19|0.02896039
22:09:20|0.02896039
22:09:21|0.02896039
22:09:22|0.02896039
22:09:23|0.02896039
22:09:24|0.02896039
22:09:25|0.02896039
22:09:26|0.02896039
22:09:27|0.02896039
22:09:28|0.02896039
22:09:29|0.02896039
22:09:30|0.02896039
22:09:31|0.02896039
22:09:32|0.02896039
22:09:33|0.02896039
22:09:34|0.02896039
22:09:35|0.02896039
22:09:36|0.02896039
22:09:37|0.02896039
22:09:38|0.0289981
22:09:39|0.0289981
22:09:40|0.0289981
22:09:41|0.0289981
22:09:42|0.0289981
22:09:43|0.0289981
22:09:44|0.0289981
22:09:45|0.0289981
22:09:46|0.0289981
22:09:47|0.0289981
22:09:48|0.02899848
22:09:49|0.02899848
22:09:50|0.02899848
22:09:52|0.02899848
22:09:52|0.02899848
22:09:53|0.02899848
22:09:55|0.02899848
22:09:55|0.02899848
22:09:57|0.02899992
22:09:57|0.02899992
22:09:58|0.02899992
22:09:59|0.02899992
22:10:00|0.02899992
22:10:02|0.02899992
22:10:02|0.02899992
22:10:04|0.02899992
22:10:04|0.02899992
22:10:06|0.02899992
22:10:07|0.02899992
22:10:08|0.02898545
22:10:09|0.02898545
22:10:09|0.02898545
22:10:10|0.02897489
22:10:11|0.02897489
22:10:13|0.02897489
22:10:15|0.02897489
22:10:15|0.02897489
22:10:17|0.02897489
22:10:17|0.02897489
22:10:19|0.02897489
22:10:20|0.02897489
22:10:20|0.02897489
22:10:22|0.02897489
22:10:22|0.02897489
22:10:23|0.02897489
22:10:25|0.02897489
22:10:26|0.02897489
22:10:26|0.02897489
22:10:28|0.02897489
22:10:29|0.02897489
22:10:30|0.0289778
22:10:31|0.0289778
22:10:31|0.0289778
22:10:32|0.0289778
22:10:33|0.0289778
22:10:35|0.0289778
22:10:35|0.0289778
22:10:37|0.0289575
22:10:37|0.0289575
22:10:38|0.0289575
22:10:39|0.0289575
22:10:40|0.0289575
22:10:41|0.0289575
22:10:42|0.02891921
22:10:43|0.02891921
22:10:44|0.02891921
22:10:46|0.02891921
22:10:46|0.02891921
22:10:47|0.02891921
22:10:48|0.02891921
22:10:49|0.02891921
22:10:50|0.02891921
22:10:51|0.02891921
22:10:52|0.02891921
22:10:53|0.02891921
22:10:54|0.02895643
22:10:55|0.02895643
22:10:57|0.02895643
22:10:57|0.02895643
22:10:58|0.02895643
22:11:00|0.02895643
22:11:01|0.02895643
22:11:02|0.02895643
22:11:03|0.02895643
22:11:04|0.02895643
22:11:05|0.02895643
22:11:06|0.02895643
22:11:07|0.02895643
22:11:08|0.02895643
22:11:09|0.02897268
22:11:10|0.02897268
22:11:11|0.029
22:11:12|0.029
22:11:13|0.029
22:11:15|0.029
22:11:15|0.029
22:11:16|0.029
22:11:17|0.029
22:11:18|0.029
22:11:19|0.029
22:11:21|0.029
22:11:22|0.02904993
22:11:23|0.02904993
22:11:24|0.02904993
22:11:25|0.02904993
22:11:25|0.02904993
22:11:26|0.02904993
22:11:28|0.02905031
22:11:28|0.02905031
22:11:29|0.02905031
22:11:31|0.02905031
22:11:31|0.0290693
22:11:33|0.0290693
22:11:34|0.0290693
22:11:35|0.0290693
22:11:35|0.0290693
22:11:37|0.0290693
22:11:38|0.0290693
22:11:39|0.0290693
22:11:40|0.02907003
22:11:41|0.02907003
22:11:42|0.02907003
22:11:43|0.02907003
22:11:44|0.02907003
22:11:45|0.02907003
22:11:46|0.02907003
22:11:46|0.02909184
22:11:48|0.02909184
22:11:49|0.02909184
22:11:50|0.02909184
22:11:51|0.02909184
22:11:52|0.02909184
22:11:53|0.02911
22:11:54|0.02911111
22:11:55|0.02911111
22:11:55|0.02911111
22:11:57|0.02911111
22:11:58|0.02911111
22:11:59|0.02911111
22:12:00|0.02911111
22:12:01|0.02911111
22:12:02|0.02911111
22:12:03|0.02911111
22:12:04|0.02911111
22:12:05|0.02911111
22:12:06|0.02911111
22:12:07|0.02911111
22:12:08|0.0291112
22:12:09|0.02912259
22:12:10|0.02912259
22:12:11|0.02912259
22:12:12|0.02912259
22:12:13|0.02912259
22:12:14|0.02912259
22:12:16|0.02912259
22:12:17|0.02912259
22:12:17|0.02912259
22:12:19|0.02912259
22:12:20|0.02912259
22:12:20|0.02912259
22:12:22|0.02912001
22:12:23|0.02912001
22:12:24|0.02912001
22:12:25|0.02910102
22:12:26|0.02910102
22:12:27|0.02910102
22:12:27|0.02910102
22:12:29|0.02910102
22:12:30|0.02910102
22:12:31|0.02910102
22:12:31|0.02910102
22:12:33|0.02910102
22:12:33|0.02910102
22:12:34|0.02910102
22:12:36|0.02910102
22:12:37|0.02910102
22:12:38|0.02910102
22:12:39|0.02910102
22:12:39|0.02910102
22:12:41|0.02913402
22:12:42|0.02913402
22:12:43|0.02913402
22:12:44|0.02913402
22:12:45|0.02913402
22:12:46|0.02913402
22:12:47|0.02913402
22:12:48|0.02913402
22:12:49|0.02913402
22:12:50|0.02913402
22:12:51|0.02913066
22:12:52|0.02912859
22:12:53|0.02914285
22:12:53|0.02914285
22:12:55|0.02914285
22:12:55|0.02914285
22:12:56|0.02914128
22:12:57|0.02914128
22:12:59|0.02914128
22:12:59|0.02914128
22:13:00|0.02914128
22:13:02|0.02914128
22:13:03|0.02914128
22:13:04|0.02913366
22:13:04|0.02913366
22:13:06|0.02913366
22:13:07|0.02913366
22:13:08|0.02913366
22:13:09|0.02913366
22:13:09|0.02913366
22:13:11|0.02909888
22:13:12|0.02909888
22:13:13|0.02909888
22:13:14|0.02909888
22:13:15|0.02911989
22:13:17|0.02911989
22:13:18|0.02911989
22:13:19|0.02911989
22:13:20|0.02911989
22:13:21|0.02911989
22:13:22|0.02911989
22:13:23|0.02911989
22:13:24|0.02911989
22:13:25|0.02911989
22:13:26|0.02911989
22:13:27|0.02911989
22:13:28|0.02911989
22:13:29|0.02909854
22:13:30|0.02911699
22:13:31|0.02909853
22:13:32|0.02909853
22:13:33|0.02909853
22:13:34|0.02909853
22:13:35|0.02909303
22:13:36|0.02909303
22:13:37|0.02909303
22:13:38|0.02909303
22:13:40|0.02910236
22:13:40|0.02910236
22:13:41|0.02910236
22:13:42|0.0290816
22:13:43|0.0290816
22:13:44|0.0290816
22:13:45|0.02907047
22:13:46|0.02907047
22:13:47|0.02907047
22:13:48|0.02907047
22:13:49|0.02909086
22:13:51|0.02909086
22:13:51|0.02909086
22:13:52|0.02909086
22:13:54|0.02909086
22:13:54|0.02909086
22:13:56|0.02909086
22:13:57|0.02909087
22:13:58|0.02909087
22:13:59|0.02909087
22:14:00|0.02909087
22:14:02|0.02909087
22:14:02|0.02906663
22:14:03|0.02906663
22:14:05|0.02906663
22:14:05|0.02906663
22:14:06|0.02906663
22:14:07|0.02906663
22:14:08|0.02906663
22:14:09|0.02906663
22:14:10|0.02906663
22:14:11|0.02906663
22:14:13|0.02906663
22:14:13|0.02906663
22:14:14|0.02906663
22:14:15|0.02906663
22:14:16|0.02906663
22:14:18|0.02906663
22:14:18|0.02906663
22:14:20|0.02906663
22:14:21|0.02906953
22:14:22|0.02906953
22:14:23|0.02906953
22:14:24|0.02909166
22:14:25|0.02909166
22:14:26|0.02909166
22:14:27|0.02909308
22:14:28|0.02909308
22:14:29|0.02909308
22:14:29|0.02909308
22:14:31|0.02909308
22:14:32|0.02909308
22:14:32|0.02909308
22:14:34|0.02909308
22:14:35|0.02909308
22:14:36|0.02909308
22:14:37|0.02909308
22:14:37|0.02909308
22:14:39|0.02909308
22:14:39|0.02909308
22:14:41|0.02909308
22:14:42|0.02909308
22:14:43|0.02909308
22:14:43|0.02909308
22:14:45|0.02909308
22:14:46|0.02909308
22:14:47|0.02909308
22:14:48|0.02909308
22:14:49|0.02909308
22:14:50|0.02909308
22:14:51|0.02909308
22:14:52|0.02909308
22:14:53|0.02909308
22:14:54|0.02909308
22:14:55|0.02909308
22:14:56|0.02909308
22:14:57|0.02909308
22:14:58|0.02909308
22:14:59|0.02909308
22:15:00|0.02909308
22:15:01|0.02909308
22:15:02|0.02905098
22:15:03|0.02905098
22:15:04|0.02905098
22:15:05|0.02905098
22:15:06|0.02905098
22:15:08|0.02905098
22:15:08|0.02905098
22:15:09|0.02905098
22:15:10|0.02905098
22:15:12|0.02905098
22:15:13|0.02905098
22:15:15|0.02905098
22:15:16|0.02905098
22:15:17|0.02905098
22:15:18|0.02905098
22:15:19|0.02905098
22:15:20|0.02905098
22:15:21|0.02905098
22:15:22|0.02905098
22:15:23|0.02905098
22:15:24|0.02905098
22:15:25|0.02905098
22:15:26|0.02905098
22:15:27|0.02905098
22:15:29|0.02905098
22:15:30|0.02905098
22:15:31|0.02905098
22:15:32|0.02905098
22:15:33|0.02905098
22:15:34|0.02905098
22:15:35|0.02905098
22:15:36|0.02905098
22:15:37|0.02905098
22:15:38|0.02905098
22:15:40|0.02908396
22:15:41|0.02908396
22:15:41|0.02908396
22:15:43|0.02908396
22:15:45|0.02908396
22:15:45|0.02908396
22:15:47|0.02908396
22:15:48|0.02911111
22:15:49|0.02911111
22:15:50|0.02911111
22:15:51|0.02911111
22:15:52|0.02911111
22:15:53|0.02911111
22:15:54|0.02909075
22:15:55|0.02909075
22:15:56|0.02909075
22:15:57|0.02907533
22:15:58|0.02907533
22:15:59|0.02907533
22:16:00|0.02907533
22:16:01|0.02907533
22:16:02|0.02907533
22:16:03|0.02907533
22:16:04|0.02907533
22:16:05|0.02907533
22:16:06|0.02907533
22:16:07|0.02907533
22:16:09|0.02907533
22:16:10|0.02907533
22:16:10|0.02907533
22:16:11|0.02907533
22:16:12|0.02907533
22:16:14|0.02907533
22:16:15|0.02907533
22:16:15|0.02907533
22:16:17|0.02907533
22:16:18|0.02907533
22:16:19|0.02907533
22:16:20|0.02907533
22:16:21|0.02907533
22:16:22|0.02907533
22:16:23|0.02902723
22:16:24|0.02902723
22:16:25|0.02902723
22:16:26|0.02902723
22:16:27|0.02902723
22:16:28|0.02902723
22:16:29|0.02902723
22:16:30|0.02902723
22:16:31|0.02901683
22:16:32|0.02901683
22:16:33|0.02901683
22:16:35|0.02905135
22:16:36|0.02905135
22:16:37|0.02905135
22:16:38|0.02905135
22:16:40|0.02905135
22:16:41|0.02905135
22:16:42|0.02903473
22:16:43|0.02903473
22:16:44|0.02903473
22:16:45|0.02903473
22:16:46|0.02903473
22:16:47|0.02903473
22:16:48|0.02903473
22:16:49|0.02903473
22:16:51|0.02903473
22:16:52|0.02903473
22:16:52|0.02903473
22:16:54|0.02903473
22:16:55|0.02903473
22:16:55|0.02903473
22:16:57|0.02903473
22:16:58|0.02903473
22:16:59|0.02903473
22:17:00|0.02903473
22:17:00|0.02903473
22:17:01|0.02903473
22:17:02|0.02903473
22:17:04|0.02903473
22:17:05|0.02902709
22:17:06|0.02902709
22:17:07|0.02902709
22:17:08|0.02902709
22:17:08|0.02900838
22:17:10|0.02900838
22:17:11|0.02900838
22:17:12|0.02900838
22:17:13|0.02900838
22:17:14|0.02900838
22:17:15|0.02900838
22:17:16|0.02900838
22:17:17|0.029
22:17:18|0.029
22:17:19|0.029
22:17:20|0.029
22:17:21|0.029
22:17:22|0.029
22:17:23|0.029
22:17:24|0.029
22:17:25|0.029
22:17:26|0.02899015
22:17:27|0.02899015
22:17:28|0.02899015
22:17:29|0.02899015
22:17:30|0.02899015
22:17:31|0.02899015
22:17:32|0.02899015
22:17:33|0.02900815
22:17:35|0.02900815
22:17:35|0.02900815
22:17:38|0.02900815
22:17:39|0.02900815
22:17:40|0.02900815
22:17:42|0.02900815
22:17:43|0.02900815
22:17:44|0.02900815
22:17:45|0.02900815
22:17:46|0.02900815
22:17:47|0.02900815
22:17:48|0.02900815
22:17:49|0.02900815
22:17:50|0.02900815
22:17:51|0.02900815
22:17:52|0.02900815
22:17:53|0.02900815
22:17:54|0.02900815
22:17:55|0.02900815
22:17:56|0.02900815
22:17:57|0.02900815
22:17:59|0.02900815
22:17:59|0.02900815
22:18:00|0.02900815
22:18:01|0.02900815
22:18:03|0.02900815
22:18:04|0.02900815
22:18:05|0.02900815
22:18:05|0.02900815
22:18:06|0.02900815
22:18:07|0.02900815
22:18:09|0.02900815
22:18:09|0.02900815
22:18:10|0.02900815
22:18:12|0.02900815
22:18:13|0.02900815
22:18:13|0.02900815
22:18:15|0.02900815
22:18:15|0.02900815
22:18:16|0.02900815
22:18:18|0.02900815
22:18:19|0.02900815
22:18:19|0.02900815
22:18:21|0.02900815
22:18:22|0.02900815
22:18:23|0.02900815
22:18:24|0.02900815
22:18:25|0.02900815
22:18:26|0.02900815
22:18:27|0.02900815
22:18:28|0.02900815
22:18:29|0.02900815
22:18:30|0.02900815
22:18:31|0.02900815
22:18:32|0.02900815
22:18:33|0.02900815
22:18:34|0.02900815
22:18:35|0.02900815
22:18:37|0.02900815
22:18:37|0.02900815
22:18:38|0.02900815
22:18:39|0.02900815
22:18:41|0.02900815
22:18:42|0.02900815
22:18:43|0.02895933
22:18:44|0.02895643
22:18:45|0.02895643
22:18:46|0.02895643
22:18:47|0.02895643
22:18:48|0.02897954
22:18:49|0.02897954
22:18:50|0.02897954
22:18:52|0.02897954
22:18:52|0.02897954
22:18:53|0.02897954
22:18:54|0.02897954
22:18:56|0.02897954
22:18:57|0.02897954
22:19:00|0.02897954
22:19:01|0.02896225
22:19:02|0.02896225
22:19:03|0.02896225
22:19:05|0.02896225
22:19:05|0.02896225
22:19:07|0.02895084
22:19:07|0.02895
22:19:09|0.02895
22:19:10|0.02895
22:19:10|0.02895
22:19:12|0.02895
22:19:13|0.02895718
22:19:13|0.02895718
22:19:14|0.02895718
22:19:15|0.02895718
22:19:16|0.0289571
22:19:18|0.0289571
22:19:19|0.02897954
22:19:19|0.02898939
22:19:21|0.02898939
22:19:22|0.02898543
22:19:22|0.02898543
22:19:23|0.02898543
22:19:24|0.02898543
22:19:26|0.02898543
22:19:27|0.02898543
22:19:28|0.02898543
22:19:29|0.02898543
22:19:30|0.02898543
22:19:31|0.02898543
22:19:33|0.02898543
22:19:34|0.02898543
22:19:35|0.02898543
22:19:36|0.02898543
22:19:38|0.02898543
22:19:39|0.02898543
22:19:40|0.02898543
22:19:41|0.02898543
22:19:41|0.02898543
22:19:44|0.02898543
22:19:44|0.02898543
22:19:46|0.02898543
22:19:47|0.02898543
22:19:48|0.02898543
22:19:49|0.02898543
22:19:50|0.02895178
22:19:52|0.02895178
22:19:52|0.02895178
22:19:53|0.02895178
22:19:55|0.02895178
22:19:56|0.02895178
22:19:57|0.02895178
22:19:58|0.02895178
22:19:59|0.02895643
22:20:00|0.02897649
22:20:01|0.02897649
22:20:02|0.02897649
22:20:02|0.02897649
22:20:04|0.02897649
22:20:04|0.02897649
22:20:05|0.02897649
22:20:06|0.02897649
22:20:07|0.02897649
22:20:08|0.02897649
22:20:10|0.02897649
22:20:11|0.02897649
22:20:11|0.02897649
22:20:12|0.02897649
22:20:14|0.02897649
22:20:15|0.02897649
22:20:16|0.02897649
22:20:17|0.02897649
22:20:18|0.02897649
22:20:19|0.02897649
22:20:20|0.0289778
22:20:21|0.0289778
22:20:22|0.0289778
22:20:23|0.0289778
22:20:24|0.0289778
22:20:25|0.0289778
22:20:26|0.0289778
22:20:27|0.02895432
22:20:28|0.02895432
22:20:30|0.02895432
22:20:31|0.02895
22:20:31|0.02895
22:20:33|0.02894
22:20:33|0.02893805
22:20:34|0.02893805
22:20:36|0.02893805
22:20:38|0.02893805
22:20:39|0.02893805
22:20:40|0.02893805
22:20:41|0.02893805
22:20:42|0.02893805
22:20:43|0.02893365
22:20:44|0.02893365
22:20:45|0.02893365
22:20:46|0.02893365
22:20:47|0.02893365
22:20:48|0.02893365
22:20:50|0.02893365
22:20:50|0.02893
22:20:51|0.02892
22:20:52|0.02891731
22:20:54|0.02891731
22:20:55|0.02891731
22:20:56|0.02891731
22:20:57|0.02891731
22:20:58|0.02891731
22:20:59|0.02892732
22:21:00|0.02893738
22:21:02|0.02893738
22:21:02|0.02893738
22:21:04|0.02893738
22:21:04|0.02893738
22:21:06|0.02893738
22:21:07|0.02893738
22:21:07|0.02893738
22:21:08|0.02893738
22:21:10|0.02893738
22:21:12|0.0289468
22:21:12|0.0289468
22:21:14|0.0289468
22:21:14|0.0289468
22:21:16|0.0289468
22:21:17|0.0289468
22:21:18|0.0289468
22:21:19|0.0289468
22:21:19|0.0289468
22:21:21|0.02891675
22:21:21|0.02891675
22:21:22|0.02891675
22:21:24|0.02891675
22:21:25|0.02891675
22:21:25|0.02891675
22:21:27|0.02891675
22:21:29|0.02891675
22:21:30|0.02892849
22:21:31|0.02892849
22:21:33|0.02892849
22:21:34|0.02892849
22:21:34|0.02892849
22:21:35|0.02892849
22:21:36|0.02892849
22:21:37|0.02892849
22:21:39|0.02892168
22:21:40|0.02892168
22:21:41|0.02893894
22:21:42|0.02893894
22:21:43|0.02893894
22:21:44|0.02893894
22:21:45|0.02893894
22:21:46|0.02893894
22:21:47|0.02893894
22:21:48|0.02893894
22:21:49|0.02893894
22:21:50|0.02893894
22:21:51|0.02893774
22:21:52|0.02893774
22:21:52|0.02893774
22:21:53|0.02893774
22:21:55|0.02893774
22:21:55|0.02893774
22:21:57|0.02893774
22:21:58|0.02893774
22:21:59|0.02893774
22:22:00|0.02896067
22:22:01|0.02896067
22:22:02|0.02896067
22:22:03|0.02896067
22:22:04|0.02896328
22:22:05|0.02896328
22:22:06|0.02896328
22:22:07|0.02896328
22:22:08|0.02896328
22:22:09|0.02896328
22:22:10|0.02896328
22:22:11|0.02896328
22:22:12|0.02896328
22:22:13|0.02896328
22:22:14|0.02895115
22:22:15|0.02895115
22:22:16|0.02895115
22:22:17|0.02895115
22:22:18|0.02895115
22:22:19|0.02895115
22:22:20|0.02895115
22:22:21|0.02895115
22:22:22|0.02895115
22:22:23|0.02895115
22:22:24|0.02895115
22:22:25|0.02895115
22:22:26|0.02895115
22:22:27|0.02895115
22:22:29|0.02895115
22:22:30|0.02895115
22:22:31|0.02895115
22:22:32|0.02896422
22:22:33|0.02896422
22:22:34|0.02896422
22:22:35|0.02894131
22:22:36|0.02894131
22:22:37|0.02893056
22:22:38|0.02893056
22:22:39|0.02893056
22:22:40|0.02893056
22:22:41|0.02895602
22:22:42|0.02895602
22:22:43|0.02895602
22:22:45|0.02896961
22:22:46|0.02896961
22:22:46|0.02896961
22:22:47|0.02896961
22:22:48|0.02896961
22:22:50|0.02896961
22:22:51|0.02898259
22:22:51|0.02898259
22:22:53|0.02898259
22:22:54|0.02898259
22:22:55|0.02898259
22:22:56|0.02898259
22:22:57|0.02898259
22:22:58|0.02898259
22:22:58|0.02898259
22:22:59|0.02898259
22:23:00|0.02898141
22:23:02|0.02898141
22:23:03|0.02898141
22:23:03|0.02898141
22:23:05|0.02896512
22:23:06|0.02896512
22:23:06|0.02896512
22:23:07|0.02896512
22:23:08|0.02896512
22:23:10|0.02896512
22:23:11|0.02896223
22:23:11|0.02896223
22:23:13|0.02896223
22:23:14|0.02896223
22:23:15|0.02896223
22:23:15|0.02896223
22:23:17|0.02896223
22:23:17|0.02896223
22:23:19|0.02896223
22:23:19|0.02897489
22:23:21|0.02897489
22:23:22|0.02897489
22:23:22|0.02897489
22:23:23|0.02897489
22:23:25|0.02897489
22:23:26|0.02897489
22:23:27|0.02897489
22:23:28|0.02897489
22:23:30|0.02896061
22:23:30|0.02896061
22:23:32|0.02896061
22:23:33|0.02896061
22:23:34|0.02896061
22:23:35|0.02896061
22:23:36|0.02896063
22:23:37|0.02896063
22:23:38|0.02896063
22:23:39|0.02896063
22:23:40|0.02896063
22:23:41|0.02896063
22:23:43|0.02896063
22:23:43|0.02896063
22:23:45|0.02896063
22:23:46|0.02896063
22:23:46|0.02896063
22:23:48|0.02896063
22:23:49|0.02896063
22:23:50|0.02896063
22:23:51|0.02896063
22:23:52|0.02897517
22:23:53|0.02897517
22:23:54|0.02897517
22:23:55|0.02897517
22:23:56|0.02897517
22:23:57|0.02897517
22:23:58|0.02897517
22:23:59|0.02897517
22:24:00|0.02897517
22:24:01|0.02897517
22:24:02|0.02897517
22:24:03|0.02899128
22:24:05|0.02899128
22:24:05|0.02899128
22:24:07|0.02899128
22:24:07|0.02899128
22:24:08|0.02899128
22:24:09|0.02903018
22:24:11|0.02903018
22:24:12|0.02903018
22:24:12|0.02903018
22:24:13|0.02903018
22:24:14|0.02903018
22:24:15|0.02903018
22:24:17|0.02903018
22:24:18|0.02903018
22:24:19|0.02903018
22:24:20|0.02903018
22:24:21|0.02903018
22:24:22|0.02903018
22:24:23|0.02903018
22:24:24|0.02903018
22:24:25|0.02903018
22:24:26|0.0290304
22:24:26|0.0290304
22:24:28|0.02903101
22:24:29|0.02903101
22:24:30|0.02903101
22:24:31|0.02903101
22:24:32|0.02903101
22:24:34|0.02903101
22:24:34|0.02903101
22:24:36|0.02903101
22:24:36|0.02903101
22:24:38|0.02903101
22:24:38|0.02903101
22:24:40|0.02903101
22:24:40|0.02903101
22:24:41|0.02903101
22:24:43|0.02903101
22:24:43|0.02903101
22:24:44|0.02903101
22:24:46|0.02903101
22:24:47|0.02903061
22:24:49|0.02903061
22:24:50|0.02903061
22:24:51|0.02903061
22:24:52|0.02900786
22:24:53|0.02900786
22:24:54|0.02900786
22:24:55|0.02900786
22:24:56|0.02900786
22:24:57|0.02900786
22:24:58|0.02900786
22:24:59|0.02900786
22:25:00|0.02900786
22:25:01|0.02900786
22:25:02|0.02900786
22:25:03|0.02900786
22:25:05|0.02900786
22:25:05|0.02900786
22:25:06|0.02900786
22:25:08|0.02900786
22:25:09|0.02898272
22:25:09|0.02898272
22:25:11|0.02897768
22:25:12|0.02897768
22:25:13|0.02897768
22:25:13|0.02897768
22:25:16|0.02897768
22:25:17|0.0290059
22:25:18|0.0290059
22:25:19|0.0290059
22:25:19|0.0290059
22:25:20|0.0290059
22:25:21|0.0290059
22:25:23|0.0290059
22:25:23|0.0290059
22:25:25|0.0290059
22:25:25|0.0290059
22:25:27|0.0290059
22:25:27|0.0290059
22:25:29|0.0290059
22:25:30|0.0290059
22:25:32|0.0290059
22:25:33|0.0290059
22:25:34|0.0290059
22:25:35|0.0290059
22:25:36|0.0290059
22:25:37|0.0290059
22:25:38|0.02899518
22:25:39|0.02899518
22:25:40|0.02899518
22:25:41|0.02899518
22:25:42|0.02898833
22:25:43|0.02898833
22:25:44|0.02898833
22:25:45|0.02898833
22:25:47|0.02898833
22:25:49|0.02898833
22:25:49|0.02898833
22:25:50|0.02898833
22:25:52|0.02898833
22:25:53|0.02898833
22:25:54|0.02898833
22:25:56|0.02898833
22:25:57|0.02899803
22:25:58|0.02899803
22:25:59|0.02899803
22:26:00|0.02899803
22:26:01|0.02899803
22:26:02|0.02899803
22:26:03|0.02899803
22:26:04|0.02899803
22:26:06|0.02899482
22:26:06|0.02899482
22:26:08|0.02899482
22:26:09|0.02899482
22:26:11|0.02899482
22:26:12|0.02899482
22:26:13|0.02899482
22:26:13|0.02899482
22:26:15|0.02899482
22:26:15|0.02899482
22:26:17|0.02899482
22:26:18|0.02899482
22:26:18|0.02899482
22:26:19|0.02899482
22:26:21|0.02899482
22:26:22|0.02899482
22:26:23|0.02899482
22:26:24|0.02899482
22:26:25|0.02899482
22:26:26|0.02899482
22:26:27|0.02902041
22:26:28|0.02902041
22:26:29|0.02902041
22:26:30|0.02902041
22:26:31|0.02902041
22:26:33|0.02902041
22:26:33|0.02902041
22:26:35|0.02902041
22:26:36|0.02902041
22:26:37|0.02902041
22:26:37|0.02902041
22:26:38|0.02902041
22:26:40|0.02902041
22:26:41|0.02902041
22:26:41|0.02902041
22:26:43|0.02902041
22:26:44|0.02902041
22:26:45|0.02902041
22:26:46|0.02902041
22:26:47|0.02902041
22:26:47|0.02902041
22:26:49|0.02902041
22:26:50|0.02902041
22:26:51|0.02902041
22:26:51|0.02902041
22:26:52|0.02902041
22:26:54|0.02902041
22:26:55|0.02902041
22:26:56|0.02902041
22:26:57|0.02902041
22:26:58|0.02902041
22:26:58|0.02902041
22:27:00|0.02902041
22:27:01|0.02902041
22:27:02|0.02902041
22:27:03|0.02902041
22:27:04|0.02902041
22:27:06|0.02902041
22:27:06|0.02902041
22:27:08|0.02902041
22:27:09|0.02902041
22:27:10|0.02902041
22:27:10|0.02901174
22:27:11|0.02901174
22:27:13|0.02901174
22:27:14|0.02901174
22:27:15|0.02901174
22:27:16|0.02901174
22:27:17|0.02901174
22:27:17|0.02901174
22:27:19|0.02901174
22:27:20|0.02901174
22:27:20|0.02899413
22:27:21|0.02899413
22:27:23|0.02899413
22:27:24|0.02899413
22:27:25|0.02899413
22:27:26|0.02899413
22:27:28|0.02899413
22:27:29|0.02899413
22:27:31|0.02899413
22:27:31|0.02899413
22:27:32|0.02899413
22:27:33|0.02899413
22:27:35|0.02899413
22:27:36|0.02899413
22:27:37|0.02899413
22:27:37|0.02900096
22:27:39|0.02900096
22:27:39|0.02900096
22:27:41|0.02900096
22:27:41|0.02900096
22:27:42|0.02897988
22:27:43|0.02897988
22:27:45|0.02897988
22:27:45|0.02897988
22:27:47|0.02897988
22:27:47|0.02897988
22:27:48|0.02897988
22:27:50|0.02897988
22:27:51|0.02897988
22:27:52|0.02897988
22:27:52|0.02901174
22:27:54|0.02901174
22:27:54|0.02901174
22:27:55|0.02901174
22:27:56|0.02901174
22:27:57|0.02901174
22:27:58|0.02901174
22:28:00|0.02901174
22:28:00|0.02901174
22:28:01|0.02901174
22:28:02|0.02903137
22:28:04|0.02903137
22:28:05|0.02903137
22:28:06|0.02903137
22:28:06|0.02903137
22:28:08|0.02903137
22:28:09|0.02903137
22:28:10|0.02903137
22:28:11|0.02903137
22:28:12|0.02903137
22:28:13|0.02901839
22:28:14|0.02901839
22:28:15|0.02901839
22:28:16|0.02901839
22:28:17|0.02901839
22:28:18|0.02901839
22:28:19|0.02901839
22:28:20|0.02901839
22:28:21|0.02901839
22:28:22|0.02901839
22:28:23|0.02901839
22:28:24|0.02902005
22:28:25|0.02902005
22:28:26|0.02902005
22:28:28|0.02902005
22:28:29|0.02902005
22:28:30|0.02902005
22:28:32|0.02902005
22:28:32|0.02902005
22:28:34|0.02902005
22:28:35|0.02902005
22:28:35|0.02902005
22:28:37|0.02902005
22:28:38|0.02902005
22:28:39|0.02902005
22:28:40|0.02902005
22:28:40|0.02902005
22:28:42|0.02902005
22:28:43|0.02902005
22:28:43|0.02902005
22:28:45|0.02902005
22:28:46|0.02902005
22:28:47|0.02902005
22:28:48|0.02902005
22:28:49|0.02902005
22:28:50|0.02902005
22:28:50|0.02902005
22:28:51|0.02902005
22:28:52|0.02902005
22:28:53|0.02902005
22:28:55|0.02902005
22:28:55|0.02902005
22:28:57|0.02902005
22:28:58|0.02902005
22:28:59|0.02902005
22:28:59|0.02902005
22:29:00|0.02902005
22:29:01|0.02902005
22:29:03|0.02902005
22:29:04|0.02902005
22:29:04|0.02902005
22:29:06|0.02902005
22:29:07|0.02902005
22:29:08|0.02902005
22:29:09|0.02902005
22:29:10|0.02902005
22:29:11|0.02902005
22:29:11|0.02902005
22:29:13|0.02899122
22:29:14|0.02899122
22:29:15|0.02899122
22:29:16|0.02899122
22:29:17|0.02898739
22:29:18|0.02899806
22:29:19|0.02899806
22:29:20|0.02899806
22:29:21|0.02899806
22:29:22|0.02899806
22:29:23|0.02899806
22:29:24|0.02899806
22:29:25|0.02899806
22:29:26|0.02899806
22:29:27|0.02899806
22:29:28|0.02899806
22:29:29|0.02899806
22:29:30|0.02899806
22:29:31|0.02899806
22:29:33|0.02899806
22:29:34|0.02899806
22:29:35|0.02899806
22:29:36|0.02899806
22:29:36|0.02898
22:29:38|0.02898
22:29:39|0.02898
22:29:40|0.02898
22:29:40|0.02898
22:29:42|0.02898
22:29:43|0.02898
22:29:43|0.02898
22:29:45|0.02898
22:29:46|0.02898
22:29:47|0.02898
22:29:48|0.02898
22:29:49|0.02898
22:29:50|0.02898
22:29:52|0.02898
22:29:52|0.02898
22:29:54|0.02898
22:29:55|0.02898
22:29:56|0.02898
22:29:56|0.02898
22:29:58|0.02898
22:29:58|0.02898
22:29:59|0.02898
22:30:01|0.02898
22:30:01|0.02898
22:30:02|0.02898
22:30:03|0.02898
22:30:05|0.02898
22:30:06|0.02898
22:30:06|0.02896385
22:30:07|0.02896385
22:30:08|0.02896385
22:30:10|0.02896385
22:30:10|0.02896385
22:30:11|0.02898531
22:30:12|0.02898531
22:30:14|0.02898531
22:30:14|0.02898531
22:30:15|0.02898531
22:30:17|0.02898531
22:30:18|0.02899188
22:30:19|0.02899188
22:30:20|0.02899188
22:30:21|0.02899188
22:30:22|0.02899188
22:30:23|0.02899188
22:30:24|0.02899188
22:30:25|0.02899188
22:30:27|0.029
22:30:27|0.029
22:30:29|0.029
22:30:30|0.029
22:30:31|0.029
22:30:31|0.029
22:30:33|0.029
22:30:34|0.029
22:30:34|0.029
22:30:35|0.02898756
22:30:37|0.02898756
22:30:38|0.02898756
22:30:39|0.02898756
22:30:40|0.02898756
22:30:41|0.02898756
22:30:42|0.02898756
22:30:43|0.02898756
22:30:44|0.02901151
22:30:45|0.02901151
22:30:46|0.02901151
22:30:47|0.02901151
22:30:48|0.02902005
22:30:49|0.02902005
22:30:50|0.02902005
22:30:51|0.02902005
22:30:51|0.02902005
22:30:53|0.02902005
22:30:54|0.02902005
22:30:54|0.02902005
22:30:56|0.02902005
22:30:57|0.02902005
22:30:57|0.02902005
22:30:59|0.02902005
22:31:00|0.02905088
22:31:01|0.02902894
22:31:02|0.02902894
22:31:03|0.02902894
22:31:04|0.02902894
22:31:05|0.02902894
22:31:06|0.02902894
22:31:07|0.02902894
22:31:08|0.02902894
22:31:09|0.02902894
22:31:10|0.02902894
22:31:11|0.02902894
22:31:12|0.02902894
22:31:13|0.02902894
22:31:14|0.02906072
22:31:15|0.02906072
22:31:16|0.02906072
22:31:17|0.02906072
22:31:18|0.02906072
22:31:20|0.02906072
22:31:21|0.02906072
22:31:22|0.02906072
22:31:23|0.02906072
22:31:24|0.02906072
22:31:25|0.02906072
22:31:27|0.02906072
22:31:27|0.02906072
22:31:28|0.02906072
22:31:29|0.02906072
22:31:30|0.02906072
22:31:31|0.02906072
22:31:32|0.02906072
22:31:34|0.02906072
22:31:35|0.02906072
22:31:36|0.02906072
22:31:37|0.02906072
22:31:38|0.0290653
22:31:39|0.0290963
22:31:40|0.0290963
22:31:41|0.0290963
22:31:42|0.0290963
22:31:43|0.0290963
22:31:43|0.0290963
22:31:45|0.0290963
22:31:46|0.0290963
22:31:47|0.0290963
22:31:47|0.0290963
22:31:49|0.0290963
22:31:50|0.0290963
22:31:51|0.0290963
22:31:51|0.0290963
22:31:52|0.0290963
22:31:54|0.0291112
22:31:54|0.0291112
22:31:56|0.0291112
22:31:56|0.0291112
22:31:57|0.0291112
22:31:59|0.0291112
22:32:00|0.0291112
22:32:02|0.02911409
22:32:03|0.02911409
22:32:04|0.02911409
22:32:04|0.02911409
22:32:05|0.02911409
22:32:07|0.02911409
22:32:07|0.02911409
22:32:08|0.02911409
22:32:10|0.02911409
22:32:10|0.02911409
22:32:11|0.02911409
22:32:12|0.02911409
22:32:13|0.029117
22:32:14|0.029117
22:32:16|0.029117
22:32:16|0.02910441
22:32:18|0.02912
22:32:19|0.02913
22:32:20|0.02913
22:32:22|0.02913
22:32:22|0.02913
22:32:24|0.02913
22:32:25|0.02913
22:32:26|0.02913
22:32:27|0.02913
22:32:28|0.02913
22:32:29|0.02913
22:32:30|0.02913061
22:32:31|0.02913061
22:32:32|0.02913061
22:32:33|0.02913061
22:32:34|0.02913061
22:32:35|0.02913061
22:32:36|0.02913061
22:32:38|0.02913061
22:32:38|0.02913061
22:32:40|0.02913061
22:32:40|0.02911901
22:32:42|0.02911901
22:32:43|0.02911901
22:32:44|0.02911901
22:32:45|0.02911901
22:32:46|0.02911901
22:32:46|0.02911901
22:32:47|0.02911901
22:32:49|0.02911901
22:32:49|0.02911901
22:32:50|0.02911901
22:32:52|0.02911901
22:32:53|0.02914
22:32:54|0.02914
22:32:54|0.02914
22:32:55|0.02914
22:32:56|0.02914
22:32:57|0.02915
22:32:59|0.02915
22:32:59|0.02915
22:33:00|0.02915
22:33:01|0.02915
22:33:03|0.02915
22:33:03|0.02915
22:33:05|0.02915
22:33:06|0.02915
22:33:06|0.02915
22:33:08|0.02913995
22:33:09|0.02913995
22:33:10|0.02913995
22:33:11|0.02913995
22:33:12|0.02913995
22:33:13|0.02913995
22:33:14|0.02913995
22:33:15|0.02913995
22:33:16|0.02913995
22:33:17|0.02913995
22:33:18|0.02913995
22:33:19|0.02913995
22:33:20|0.02913995
22:33:21|0.02913995
22:33:22|0.02913995
22:33:24|0.02913995
22:33:24|0.02916071
22:33:26|0.02916071
22:33:27|0.02916071
22:33:28|0.02916071
22:33:29|0.02916071
22:33:30|0.02916071
22:33:31|0.02916071
22:33:32|0.02916071
22:33:33|0.02916071
22:33:34|0.02916071
22:33:35|0.0291496
22:33:36|0.0291496
22:33:37|0.02914963
22:33:38|0.02914963
22:33:39|0.02914963
22:33:40|0.02914963
22:33:41|0.02914963
22:33:43|0.02914963
22:33:44|0.02914963
22:33:45|0.02914963
22:33:47|0.02914963
22:33:47|0.02914963
22:33:48|0.02913858
22:33:49|0.02913858
22:33:50|0.02913858
22:33:51|0.02913858
22:33:53|0.02913858
22:33:54|0.02913913
22:33:54|0.02913913
22:33:55|0.02913913
22:33:57|0.02913913
22:33:57|0.02913913
22:33:58|0.02913913
22:34:00|0.02913913
22:34:01|0.02913913
22:34:02|0.02913913
22:34:03|0.02913913
22:34:03|0.02913913
22:34:05|0.02913913
22:34:06|0.02913913
22:34:07|0.02913913
22:34:07|0.02913913
22:34:08|0.02915758
22:34:09|0.02915758
22:34:10|0.02915758
22:34:11|0.02915758
22:34:12|0.02915758
22:34:13|0.02915758
22:34:14|0.02915758
22:34:15|0.02915758
22:34:16|0.02915758
22:34:18|0.02915758
22:34:18|0.02915758
22:34:20|0.02915758
22:34:20|0.02915937
22:34:21|0.02915937
22:34:23|0.02915937
22:34:24|0.02915937
22:34:25|0.02915937
22:34:26|0.02915937
22:34:27|0.02915937
22:34:28|0.02915936
22:34:29|0.02915936
22:34:31|0.02915936
22:34:31|0.02915936
22:34:33|0.02915936
22:34:33|0.02915936
22:34:35|0.02915936
22:34:36|0.02915936
22:34:37|0.02915936
22:34:38|0.02915936
22:34:39|0.02915936
22:34:40|0.02915936
22:34:41|0.02915936
22:34:42|0.02915936
22:34:43|0.02915936
22:34:44|0.02915936
22:34:45|0.02914505
22:34:46|0.02914505
22:34:47|0.02914505
22:34:48|0.02914505
22:34:49|0.02914505
22:34:50|0.02915936
22:34:52|0.02915936
22:34:53|0.02915936
22:34:54|0.02915936
22:34:55|0.02915936
22:34:55|0.02917
22:34:56|0.02917
22:34:57|0.02917
22:34:59|0.02917
22:34:59|0.02917
22:35:00|0.02917
22:35:01|0.02917
22:35:03|0.02917
22:35:03|0.02917
22:35:04|0.02917
22:35:05|0.02917
22:35:06|0.02917
22:35:07|0.02917
22:35:08|0.02918
22:35:09|0.02918
22:35:10|0.02918
22:35:11|0.02918
22:35:12|0.02918
22:35:14|0.02917104
22:35:14|0.02917104
22:35:15|0.02917104
22:35:16|0.02917104
22:35:17|0.02919
22:35:18|0.02919
22:35:19|0.02919
22:35:20|0.02919
22:35:22|0.02919
22:35:23|0.02919
22:35:23|0.02919
22:35:25|0.02919
22:35:26|0.02919
22:35:27|0.02919
22:35:28|0.02919
22:35:29|0.02919
22:35:30|0.02919
22:35:31|0.02919
22:35:32|0.02919
22:35:33|0.02919
22:35:34|0.02919
22:35:35|0.02919
22:35:36|0.02919
22:35:37|0.02920319
22:35:38|0.02920319
22:35:39|0.02920319
22:35:40|0.02920319
22:35:41|0.02920319
22:35:42|0.02920319
22:35:43|0.02920319
22:35:44|0.02920319
22:35:45|0.02920319
22:35:46|0.02920319
22:35:48|0.02920319
22:35:48|0.02920319
22:35:50|0.02920319
22:35:50|0.02917
22:35:51|0.02917
22:35:52|0.02917
22:35:54|0.02918388
22:35:55|0.02918388
22:35:56|0.02918388
22:35:57|0.02918388
22:35:58|0.02918388
22:35:59|0.02918388
22:36:00|0.02918388
22:36:00|0.02918388
22:36:01|0.02917114
22:36:03|0.02917114
22:36:03|0.02917274
22:36:05|0.02917274
22:36:06|0.02917274
22:36:07|0.02917274
22:36:09|0.02917274
22:36:10|0.02917274
22:36:11|0.02917274
22:36:11|0.02917274
22:36:12|0.02917274
22:36:13|0.02917274
22:36:15|0.02917274
22:36:16|0.02917274
22:36:16|0.02917274
22:36:18|0.02916821
22:36:18|0.02916821
22:36:19|0.02916821
22:36:21|0.02916821
22:36:21|0.02916821
22:36:23|0.02916821
22:36:23|0.02916821
22:36:25|0.02916821
22:36:27|0.02916821
22:36:27|0.02916821
22:36:29|0.02916821
22:36:29|0.02916821
22:36:31|0.02916821
22:36:32|0.02916821
22:36:33|0.02916821
22:36:34|0.02916821
22:36:34|0.02916821
22:36:36|0.02916821
22:36:37|0.02916821
22:36:38|0.02916821
22:36:38|0.02916821
22:36:39|0.02916821
22:36:41|0.02916821
22:36:42|0.02916821
22:36:43|0.02916821
22:36:44|0.02916821
22:36:44|0.02916821
22:36:46|0.02916821
22:36:47|0.02916821
22:36:48|0.02916821
22:36:49|0.02916821
22:36:49|0.02916821
22:36:51|0.02916821
22:36:51|0.02916821
22:36:53|0.02916821
22:36:53|0.02916821
22:36:55|0.02916821
22:36:55|0.02916821
22:36:57|0.02918237
22:36:58|0.02918237
22:36:59|0.02918237
22:37:00|0.02918237
22:37:01|0.02915652
22:37:02|0.02915652
22:37:03|0.02915652
22:37:04|0.02915652
22:37:05|0.02915652
22:37:06|0.02915652
22:37:07|0.02915652
22:37:08|0.02915652
22:37:09|0.02915652
22:37:10|0.02920154
22:37:11|0.02920154
22:37:12|0.02920154
22:37:13|0.02920154
22:37:14|0.02920154
22:37:15|0.02920154
22:37:16|0.02920154
22:37:17|0.02920154
22:37:18|0.02920154
22:37:19|0.02920154
22:37:20|0.02918844
22:37:21|0.02918844
22:37:22|0.02918844
22:37:23|0.02918844
22:37:24|0.02918844
22:37:25|0.02918844
22:37:27|0.02918844
22:37:28|0.02918844
22:37:30|0.02918844
22:37:30|0.02918844
22:37:32|0.02918844
22:37:32|0.02918844
22:37:33|0.02918844
22:37:34|0.02918844
22:37:36|0.02918844
22:37:36|0.02919761
22:37:37|0.02920154
22:37:38|0.02920154
22:37:39|0.02920154
22:37:40|0.02920539
22:37:42|0.02920539
22:37:43|0.02920539
22:37:44|0.02920539
22:37:44|0.02920539
22:37:45|0.02923
22:37:46|0.02923
22:37:47|0.02923
22:37:49|0.02923
22:37:49|0.02923
22:37:50|0.02923
22:37:51|0.02923
22:37:52|0.02923
22:37:53|0.02923
22:37:55|0.02923
22:37:56|0.02923
22:37:56|0.02923
22:37:57|0.02923
22:37:58|0.02923
22:38:00|0.02924802
22:38:01|0.02924802
22:38:01|0.02924802
22:38:02|0.02924802
22:38:03|0.02924802
22:38:04|0.02924802
22:38:06|0.02924802
22:38:06|0.02924802
22:38:07|0.02924802
22:38:08|0.02924802
22:38:09|0.02924802
22:38:10|0.02926198
22:38:11|0.02926198
22:38:13|0.02926198
22:38:13|0.02926198
22:38:15|0.02926198
22:38:15|0.02926198
22:38:17|0.02923398
22:38:17|0.02923398
22:38:19|0.02923398
22:38:19|0.02925415
22:38:20|0.02925415
22:38:22|0.02925415
22:38:22|0.02927
22:38:24|0.02926414
22:38:24|0.02926414
22:38:26|0.02929
22:38:27|0.02929
22:38:28|0.02929
22:38:29|0.02929
22:38:30|0.02929
22:38:31|0.02929
22:38:32|0.02929
22:38:33|0.02929
22:38:34|0.02929
22:38:35|0.02929
22:38:37|0.02929
22:38:37|0.02929
22:38:38|0.02929
22:38:40|0.02929
22:38:41|0.02929
22:38:42|0.02929
22:38:43|0.02929
22:38:44|0.02929
22:38:45|0.02929
22:38:46|0.02929
22:38:47|0.02929
22:38:48|0.0293
22:38:49|0.0293
22:38:50|0.0293
22:38:51|0.0293
22:38:52|0.0293
22:38:53|0.0293
22:38:54|0.0293
22:38:55|0.0293
22:38:56|0.0293
22:38:57|0.0293
22:38:59|0.0293
22:38:59|0.0293
22:39:01|0.0293
22:39:01|0.0293
22:39:03|0.0293
22:39:04|0.0293
22:39:04|0.0293
22:39:05|0.0293
22:39:06|0.0293
22:39:08|0.0293
22:39:09|0.0293
22:39:10|0.0293
22:39:11|0.0293
22:39:12|0.0293
22:39:13|0.0293
22:39:14|0.0293
22:39:15|0.0293
22:39:16|0.0293
22:39:17|0.0293
22:39:18|0.0293
22:39:19|0.0293
22:39:20|0.0293
22:39:21|0.0293
22:39:22|0.0293
22:39:23|0.0293
22:39:24|0.0293
22:39:25|0.0293
22:39:26|0.0293
22:39:28|0.0293
22:39:29|0.0293
22:39:31|0.0293
22:39:32|0.0293
22:39:32|0.0293
22:39:34|0.0293
22:39:35|0.0293
22:39:35|0.0293
22:39:36|0.0293
22:39:37|0.0293
22:39:39|0.02928155
22:39:40|0.02928155
22:39:41|0.02928155
22:39:41|0.02928155
22:39:43|0.02928155
22:39:44|0.02928155
22:39:44|0.02928155
22:39:46|0.02928155
22:39:46|0.02928155
22:39:48|0.02928155
22:39:48|0.02928155
22:39:49|0.02928155
22:39:51|0.02928155
22:39:52|0.02928155
22:39:52|0.02928155
22:39:53|0.02928155
22:39:55|0.02928155
22:39:55|0.02928155
22:39:57|0.02928155
22:39:57|0.02928155
22:39:59|0.02928155
22:40:00|0.02928155
22:40:00|0.02928155
22:40:01|0.02928155
22:40:03|0.02928155
22:40:03|0.02928205
22:40:04|0.02928205
22:40:05|0.02928205
22:40:06|0.02928205
22:40:08|0.02928205
22:40:08|0.02928205
22:40:10|0.02928205
22:40:10|0.0293
22:40:11|0.0293
22:40:13|0.0293
22:40:13|0.0293
22:40:15|0.0293
22:40:16|0.0293
22:40:16|0.0293
22:40:17|0.0293
22:40:19|0.0293
22:40:20|0.0293
22:40:20|0.0293
22:40:21|0.0293
22:40:22|0.0293
22:40:24|0.0293
22:40:25|0.0293
22:40:26|0.0293
22:40:27|0.0293
22:40:28|0.0293
22:40:29|0.0293
22:40:30|0.02933734
22:40:32|0.029362
22:40:32|0.02935086
22:40:34|0.02935086
22:40:35|0.02935603
22:40:36|0.02935603
22:40:36|0.02935603
22:40:37|0.02935603
22:40:38|0.02935603
22:40:40|0.02935603
22:40:41|0.02935603
22:40:41|0.02935603
22:40:42|0.02935603
22:40:44|0.02935603
22:40:44|0.02935603
22:40:45|0.02935603
22:40:47|0.02933343
22:40:47|0.02933343
22:40:49|0.02933343
22:40:49|0.02933343
22:40:51|0.02933343
22:40:52|0.02933343
22:40:53|0.02933343
22:40:54|0.02933343
22:40:54|0.02933343
22:40:55|0.02933343
22:40:56|0.02933343
22:40:57|0.02933343
22:40:59|0.02933343
22:40:59|0.02933376
22:41:00|0.02933376
22:41:01|0.02933376
22:41:03|0.02933376
22:41:03|0.02933376
22:41:05|0.02933375
22:41:06|0.02933375
22:41:06|0.02933375
22:41:07|0.02933375
22:41:08|0.02933375
22:41:09|0.02933375
22:41:11|0.02933375
22:41:11|0.02933375
22:41:12|0.02933375
22:41:13|0.02933375
22:41:14|0.0293772
22:41:15|0.0293772
22:41:16|0.0293772
22:41:18|0.0293772
22:41:19|0.0293772
22:41:20|0.0293772
22:41:20|0.0293772
22:41:21|0.0293772
22:41:22|0.0293772
22:41:23|0.0293772
22:41:25|0.0293772
22:41:25|0.0293772
22:41:26|0.02936417
22:41:27|0.02936417
22:41:29|0.02936417
22:41:30|0.02936417
22:41:31|0.02936417
22:41:32|0.02936417
22:41:33|0.02936417
22:41:34|0.02934794
22:41:35|0.02936417
22:41:37|0.02936417
22:41:38|0.02936417
22:41:39|0.02936417
22:41:40|0.02936417
22:41:41|0.02936417
22:41:42|0.02936417
22:41:43|0.02936417
22:41:44|0.02936417
22:41:45|0.02936417
22:41:46|0.0293726
22:41:47|0.0293726
22:41:48|0.0293726
22:41:49|0.0293726
22:41:50|0.0293726
22:41:51|0.0293726
22:41:52|0.0293726
22:41:53|0.0293726
22:41:54|0.0293726
22:41:55|0.0293726
22:41:56|0.0293726
22:41:57|0.0293726
22:41:58|0.0293726
22:41:59|0.0293726
22:42:00|0.0293726
22:42:01|0.0293726
22:42:02|0.0293726
22:42:03|0.0293726
22:42:04|0.0293726
22:42:05|0.02938379
22:42:06|0.02938379
22:42:07|0.02938379
22:42:08|0.02938379
22:42:09|0.02938379
22:42:10|0.02938379
22:42:12|0.02938379
22:42:12|0.02938379
22:42:13|0.02938379
22:42:15|0.02938379
22:42:16|0.02938428
22:42:17|0.02938428
22:42:17|0.02938428
22:42:19|0.0294
22:42:20|0.0294
22:42:21|0.0294
22:42:22|0.0294
22:42:22|0.0294
22:42:24|0.0294
22:42:24|0.02940809
22:42:25|0.02940809
22:42:27|0.02940809
22:42:28|0.02943
22:42:29|0.02943
22:42:31|0.02943
22:42:31|0.02943
22:42:33|0.02943
22:42:34|0.02943
22:42:35|0.02947245
22:42:35|0.02943202
22:42:37|0.02943202
22:42:37|0.02943202
22:42:39|0.02943
22:42:40|0.02943
22:42:40|0.02943
22:42:42|0.02943
22:42:43|0.02943
22:42:44|0.02943
22:42:45|0.02943
22:42:45|0.02943
22:42:46|0.02943277
22:42:48|0.02943277
22:42:49|0.02943277
22:42:50|0.02943277
22:42:50|0.02943277
22:42:51|0.02943277
22:42:52|0.02943277
22:42:54|0.02943277
22:42:55|0.02943495
22:42:56|0.02943495
22:42:57|0.02943495
22:42:58|0.02943495
22:42:59|0.02943495
22:43:00|0.02943495
22:43:01|0.02943495
22:43:01|0.02943495
22:43:03|0.02943495
22:43:04|0.02943495
22:43:04|0.02943495
22:43:06|0.02943495
22:43:07|0.02942095
22:43:08|0.02942095
22:43:08|0.02942095
22:43:10|0.02942095
22:43:10|0.02942095
22:43:12|0.02942095
22:43:13|0.02942095
22:43:13|0.02942095
22:43:14|0.02945408
22:43:16|0.02945408
22:43:17|0.02945408
22:43:18|0.02945408
22:43:19|0.02946293
22:43:20|0.02946293
22:43:21|0.02943506
22:43:21|0.02943506
22:43:23|0.02943506
22:43:24|0.02946293
22:43:25|0.02946293
22:43:26|0.02946293
22:43:27|0.02946293
22:43:28|0.02946293
22:43:28|0.02946293
22:43:30|0.02946293
22:43:32|0.02946293
22:43:33|0.02946743
22:43:35|0.02946743
22:43:35|0.02946743
22:43:36|0.02946743
22:43:38|0.02946743
22:43:39|0.02942912
22:43:40|0.02942743
22:43:41|0.02942743
22:43:42|0.02942743
22:43:43|0.02941854
22:43:44|0.02941854
22:43:45|0.02941854
22:43:46|0.02941854
22:43:47|0.02941854
22:43:48|0.02941854
22:43:49|0.02941854
22:43:50|0.02941854
22:43:51|0.02941854
22:43:52|0.02941854
22:43:53|0.02941854
22:43:54|0.02941854
22:43:55|0.02941854
22:43:56|0.02941854
22:43:57|0.02941854
22:43:58|0.02941854
22:43:59|0.02941854
22:44:00|0.02941854
22:44:01|0.02941854
22:44:02|0.02941854
22:44:03|0.02941854
22:44:04|0.02941854
22:44:05|0.02941854
22:44:07|0.02941854
22:44:08|0.02941854
22:44:09|0.02941854
22:44:09|0.02938733
22:44:10|0.02934392
22:44:11|0.02934411
22:44:12|0.02934411
22:44:13|0.02934411
22:44:14|0.02934411
22:44:15|0.02934411
22:44:16|0.0293455
22:44:17|0.0293455
22:44:18|0.0293455
22:44:19|0.0293455
22:44:21|0.0294024
22:44:21|0.0294024
22:44:22|0.0294024
22:44:23|0.0294024
22:44:25|0.0294024
22:44:25|0.0294024
22:44:26|0.0294024
22:44:27|0.02939796
22:44:28|0.02940237
22:44:29|0.02940237
22:44:30|0.02940237
22:44:32|0.02940237
22:44:34|0.02940237
22:44:34|0.02940237
22:44:36|0.02940237
22:44:36|0.02940237
22:44:38|0.02940237
22:44:39|0.02940237
22:44:39|0.02940237
22:44:40|0.02940237
22:44:42|0.02940237
22:44:42|0.02940237
22:44:44|0.02940237
22:44:45|0.02940237
22:44:45|0.02940237
22:44:46|0.02940237
22:44:47|0.02936947
22:44:48|0.02936947
22:44:49|0.02936948
22:44:50|0.02936948
22:44:51|0.02936948
22:44:52|0.02936948
22:44:53|0.02936948
22:44:54|0.02936948
22:44:55|0.02936948
22:44:56|0.02936653
22:44:57|0.02936653
22:44:59|0.02936653
22:44:59|0.02936653
22:45:00|0.02936653
22:45:01|0.02936653
22:45:02|0.02936653
22:45:03|0.02936653
22:45:04|0.02936653
22:45:05|0.02936653
22:45:06|0.02936653
22:45:08|0.02936653
22:45:08|0.02936653
22:45:10|0.02938931
22:45:11|0.02938931
22:45:11|0.02938931
22:45:12|0.02938931
22:45:13|0.02938931
22:45:15|0.02938931
22:45:15|0.02938931
22:45:16|0.02938931
22:45:17|0.02938931
22:45:18|0.02938931
22:45:19|0.02938931
22:45:21|0.02938931
22:45:21|0.02938931
22:45:22|0.02938931
22:45:24|0.02938931
22:45:24|0.02938931
22:45:25|0.02938931
22:45:27|0.02938931
22:45:27|0.02938931
22:45:29|0.02938931
22:45:29|0.02938931
22:45:30|0.02939299
22:45:32|0.02939299
22:45:33|0.02939299
22:45:35|0.02939299
22:45:35|0.02939299
22:45:37|0.02939299
22:45:38|0.02939299
22:45:38|0.0294024
22:45:40|0.0294024
22:45:40|0.0294024
22:45:42|0.0294024
22:45:43|0.0294024
22:45:44|0.0294024
22:45:44|0.0294024
22:45:46|0.0294024
22:45:46|0.0294024
22:45:48|0.02938738
22:45:49|0.02938738
22:45:50|0.02938738
22:45:51|0.02938738
22:45:52|0.02938738
22:45:53|0.02937281
22:45:54|0.02937281
22:45:55|0.02937281
22:45:56|0.02937281
22:45:57|0.02937281
22:45:58|0.02937281
22:45:59|0.02937281
22:46:00|0.02937281
22:46:02|0.02937281
22:46:02|0.02937281
22:46:03|0.02937281
22:46:05|0.02937281
22:46:07|0.02937281
22:46:07|0.02937281
22:46:08|0.0294024
22:46:09|0.0294024
22:46:10|0.02944208
22:46:11|0.02942296
22:46:12|0.02945835
22:46:13|0.02945835
22:46:14|0.02945835
22:46:16|0.02945835
22:46:16|0.02945835
22:46:17|0.02945835
22:46:19|0.02945835
22:46:19|0.02945835
22:46:20|0.02945835
22:46:21|0.02945835
22:46:22|0.02945835
22:46:23|0.02945835
22:46:24|0.02945835
22:46:26|0.02945835
22:46:26|0.02945835
22:46:27|0.02945835
22:46:28|0.02945835
22:46:29|0.02945835
22:46:30|0.02946586
22:46:31|0.02948
22:46:33|0.02948
22:46:34|0.02948
22:46:36|0.02948
22:46:37|0.02948
22:46:38|0.02948
22:46:40|0.02945211
22:46:40|0.02945211
22:46:41|0.02945211
22:46:43|0.02945211
22:46:44|0.02945211
22:46:45|0.02945211
22:46:46|0.02945211
22:46:47|0.02945211
22:46:49|0.02946356
22:46:50|0.02946356
22:46:50|0.02948646
22:46:52|0.02948646
22:46:53|0.0295
22:46:54|0.02947613
22:46:54|0.02947613
22:46:55|0.0295
22:46:56|0.0295
22:46:58|0.0295
22:46:58|0.0295
22:46:59|0.0295
22:47:00|0.0295
22:47:01|0.0295
22:47:03|0.02950044
22:47:03|0.02950044
22:47:04|0.02950044
22:47:06|0.02954
22:47:06|0.02952529
22:47:07|0.02952529
22:47:08|0.02954294
22:47:10|0.02954294
22:47:10|0.02952826
22:47:12|0.02952826
22:47:13|0.02952826
22:47:14|0.02952826
22:47:15|0.02952826
22:47:16|0.02953765
22:47:17|0.02955
22:47:18|0.02955
22:47:19|0.02955
22:47:20|0.02955
22:47:21|0.02955
22:47:22|0.02955
22:47:23|0.02955
22:47:24|0.02955
22:47:25|0.02955
22:47:26|0.02955
22:47:27|0.02955
22:47:28|0.02955
22:47:29|0.02953412
22:47:30|0.02953412
22:47:31|0.02953412
22:47:33|0.02953412
22:47:33|0.02953412
22:47:35|0.02953412
22:47:36|0.02953412
22:47:37|0.02953412
22:47:38|0.02955407
22:47:39|0.02955407
22:47:40|0.02955407
22:47:41|0.02955407
22:47:42|0.02955407
22:47:43|0.02955407
22:47:44|0.02955407
22:47:45|0.02955407
22:47:46|0.02955407
22:47:47|0.02955408
22:47:48|0.02955408
22:47:50|0.02955408
22:47:50|0.02955408
22:47:51|0.02955408
22:47:53|0.02955408
22:47:53|0.02955408
22:47:54|0.02955408
22:47:56|0.02955408
22:47:57|0.02955407
22:47:58|0.02955407
22:47:59|0.02955407
22:48:00|0.02955407
22:48:01|0.02955407
22:48:02|0.02955407
22:48:03|0.02955407
22:48:04|0.02955407
22:48:05|0.02951168
22:48:06|0.02951168
22:48:07|0.02951168
22:48:08|0.02951168
22:48:09|0.02951168
22:48:10|0.02951168
22:48:11|0.02951168
22:48:12|0.02951168
22:48:13|0.02951168
22:48:14|0.02951168
22:48:15|0.02951168
22:48:16|0.02951168
22:48:17|0.02951168
22:48:18|0.02951168
22:48:19|0.02951168
22:48:20|0.02951168
22:48:21|0.02951168
22:48:22|0.02951168
22:48:23|0.02951168
22:48:24|0.02951168
22:48:25|0.02951168
22:48:26|0.02951168
22:48:27|0.02951168
22:48:28|0.02951168
22:48:29|0.02951168
22:48:30|0.02953547
22:48:31|0.02952762
22:48:32|0.02952762
22:48:34|0.02952762
22:48:34|0.02951168
22:48:36|0.02951168
22:48:36|0.02951168
22:48:37|0.02951168
22:48:39|0.02949177
22:48:40|0.02949177
22:48:41|0.02949177
22:48:42|0.02949177
22:48:43|0.02949177
22:48:44|0.02949177
22:48:45|0.02949177
22:48:46|0.02949177
22:48:47|0.02949177
22:48:48|0.02949177
22:48:48|0.02949177
22:48:50|0.02950997
22:48:51|0.02950997
22:48:52|0.02950997
22:48:53|0.02950997
22:48:54|0.02950997
22:48:55|0.02950997
22:48:56|0.02950997
22:48:57|0.02950997
22:48:58|0.02950997
22:48:59|0.02950997
22:49:00|0.02950997
22:49:01|0.02950997
22:49:02|0.02950996
22:49:03|0.02950996
22:49:04|0.02950996
22:49:05|0.02950997
22:49:06|0.02950997
22:49:07|0.02950997
22:49:08|0.02951168
22:49:09|0.02953056
22:49:10|0.02953056
22:49:11|0.02953056
22:49:12|0.02953056
22:49:13|0.02953056
22:49:14|0.02953056
22:49:15|0.02953056
22:49:16|0.02953056
22:49:17|0.02954174
22:49:18|0.02954174
22:49:19|0.02954174
22:49:20|0.02954174
22:49:21|0.02954174
22:49:22|0.02954174
22:49:23|0.02954174
22:49:24|0.02954882
22:49:25|0.02951069
22:49:26|0.02951069
22:49:27|0.02951069
22:49:28|0.02951069
22:49:29|0.02954478
22:49:30|0.02954478
22:49:31|0.02954478
22:49:32|0.02954478
22:49:33|0.02954478
22:49:34|0.02954478
22:49:35|0.02954478
22:49:36|0.02954478
22:49:38|0.02954478
22:49:39|0.02954478
22:49:40|0.02954478
22:49:41|0.02954478
22:49:42|0.02954478
22:49:43|0.02954478
22:49:45|0.02954478
22:49:46|0.02954478
22:49:47|0.02954478
22:49:47|0.02954478
22:49:49|0.02954478
22:49:50|0.02954478
22:49:51|0.02954478
22:49:51|0.02954478
22:49:53|0.02954478
22:49:54|0.02954478
22:49:55|0.02954478
22:49:56|0.02954478
22:49:57|0.02954478
22:49:57|0.02954478
22:49:58|0.02954478
22:49:59|0.02954478
22:50:01|0.02954478
22:50:02|0.02954478
22:50:03|0.02954474
22:50:03|0.02953717
22:50:05|0.02953717
22:50:06|0.02958138
22:50:06|0.02958138
22:50:08|0.02958138
22:50:08|0.02958138
22:50:10|0.02958138
22:50:10|0.02954873
22:50:12|0.02954873
22:50:13|0.02954873
22:50:14|0.02954873
22:50:15|0.02954873
22:50:15|0.02954873
22:50:17|0.02958138
22:50:18|0.02958138
22:50:19|0.02958138
22:50:20|0.02958138
22:50:21|0.02958138
22:50:22|0.02958138
22:50:23|0.02957466
22:50:23|0.0295776
22:50:25|0.0295776
22:50:26|0.0295776
22:50:27|0.0295776
22:50:28|0.0295776
22:50:29|0.0295776
22:50:30|0.0295776
22:50:31|0.0295776
22:50:32|0.0295776
22:50:33|0.0295776
22:50:34|0.0295776
22:50:35|0.0295776
22:50:36|0.0295776
22:50:37|0.0295776
22:50:38|0.0295776
22:50:39|0.0295776
22:50:40|0.0295776
22:50:41|0.0295776
22:50:42|0.0295776
22:50:44|0.0295776
22:50:44|0.0295776
22:50:46|0.0295776
22:50:46|0.0295776
22:50:48|0.0295776
22:50:48|0.02955765
22:50:50|0.02955765
22:50:50|0.02955765
22:50:52|0.02955765
22:50:53|0.02955765
22:50:54|0.02955765
22:50:54|0.02955765
22:50:56|0.02955765
22:50:56|0.02959
22:50:57|0.02959
22:50:59|0.02958054
22:50:59|0.02958054
22:51:00|0.02958054
22:51:02|0.02958054
22:51:03|0.02958054
22:51:05|0.02958054
22:51:05|0.02958054
22:51:06|0.02958054
22:51:07|0.02958054
22:51:08|0.02958054
22:51:09|0.02958056
22:51:10|0.02959371
22:51:11|0.02959371
22:51:12|0.02959371
22:51:13|0.02959371
22:51:14|0.02959371
22:51:15|0.02959371
22:51:16|0.02959371
22:51:17|0.02959371
22:51:18|0.02959371
22:51:20|0.02959371
22:51:20|0.02959371
22:51:22|0.02960994
22:51:22|0.02960994
22:51:23|0.02960994
22:51:25|0.02960994
22:51:25|0.02959374
22:51:27|0.02961288
22:51:28|0.02961288
22:51:28|0.02961288
22:51:29|0.02961288
22:51:30|0.02961288
22:51:32|0.02961288
22:51:32|0.02961288
22:51:33|0.02961288
22:51:34|0.02961288
22:51:35|0.02963
22:51:36|0.02963
22:51:37|0.02963
22:51:39|0.02963
22:51:41|0.02963
22:51:41|0.02963
22:51:43|0.02963
22:51:44|0.02963083
22:51:44|0.02963083
22:51:46|0.02963083
22:51:47|0.02963083
22:51:48|0.02963083
22:51:49|0.02963083
22:51:49|0.02963083
22:51:51|0.02963083
22:51:52|0.02963083
22:51:53|0.02965992
22:51:54|0.02962802
22:51:55|0.02962802
22:51:56|0.02962802
22:51:57|0.02962802
22:51:58|0.02962802
22:51:59|0.02962802
22:52:00|0.02962802
22:52:01|0.02962802
22:52:02|0.02962802
22:52:03|0.02962802
22:52:04|0.02962802
22:52:05|0.02962802
22:52:06|0.02962895
22:52:07|0.02962895
22:52:08|0.02962895
22:52:09|0.02965404
22:52:10|0.02965404
22:52:11|0.02965404
22:52:12|0.02965404
22:52:13|0.0296314
22:52:14|0.0296314
22:52:15|0.0296314
22:52:16|0.0296314
22:52:17|0.0296314
22:52:18|0.0296314
22:52:19|0.0296314
22:52:20|0.0296314
22:52:22|0.0296314
22:52:23|0.0296314
22:52:23|0.0296314
22:52:24|0.0296314
22:52:26|0.0296314
22:52:26|0.0296314
22:52:27|0.0296314
22:52:28|0.0296314
22:52:29|0.0296314
22:52:30|0.0296314
22:52:31|0.02965734
22:52:32|0.02965734
22:52:33|0.02965734
22:52:34|0.02965734
22:52:35|0.02963134
22:52:36|0.02963134
22:52:37|0.02963134
22:52:38|0.02963134
22:52:39|0.02963409
22:52:41|0.02963409
22:52:43|0.02963409
22:52:44|0.02963409
22:52:45|0.02963409
22:52:46|0.02963416
22:52:47|0.02963416
22:52:48|0.02963416
22:52:49|0.02963416
22:52:50|0.02963416
22:52:51|0.02963416
22:52:52|0.02963416
22:52:53|0.02963416
22:52:54|0.02963416
22:52:55|0.02963416
22:52:56|0.02963416
22:52:57|0.02963416
22:52:58|0.02963416
22:52:59|0.02963416
22:53:00|0.02963416
22:53:01|0.02963416
22:53:02|0.02963416
22:53:03|0.02963407
22:53:04|0.02963407
22:53:05|0.02962852
22:53:06|0.02962895
22:53:07|0.02962895
22:53:08|0.02962895
22:53:09|0.02962895
22:53:10|0.02962895
22:53:11|0.02962895
22:53:12|0.02962895
22:53:13|0.02962895
22:53:14|0.02962895
22:53:15|0.02962929
22:53:16|0.02962929
22:53:17|0.02962929
22:53:19|0.02962929
22:53:19|0.02962929
22:53:20|0.02962929
22:53:21|0.02962929
22:53:22|0.02962929
22:53:24|0.02962929
22:53:24|0.02962929
22:53:25|0.02962929
22:53:26|0.02965734
22:53:27|0.02963443
22:53:28|0.02963443
22:53:30|0.02963443
22:53:30|0.02963443
22:53:31|0.02963443
22:53:32|0.02963443
22:53:33|0.02963443
22:53:35|0.02963443
22:53:35|0.02963443
22:53:36|0.02963443
22:53:37|0.02963443
22:53:38|0.02963443
22:53:40|0.02963443
22:53:41|0.02963443
22:53:43|0.02963443
22:53:43|0.02963443
22:53:44|0.02963443
22:53:46|0.02963443
22:53:47|0.02963443
22:53:47|0.02963443
22:53:49|0.02963443
22:53:49|0.02963443
22:53:51|0.02963443
22:53:51|0.02963726
22:53:52|0.02963726
22:53:53|0.02963726
22:53:54|0.02963736
22:53:56|0.02963736
22:53:57|0.02963736
22:53:58|0.02963736
22:53:59|0.0296658
22:53:59|0.0296658
22:54:00|0.0296658
22:54:01|0.0296658
22:54:02|0.0296658
22:54:03|0.02966874
22:54:04|0.02966874
22:54:06|0.02964583
22:54:06|0.02964583
22:54:07|0.02964583
22:54:09|0.02964583
22:54:09|0.02964583
22:54:11|0.02964583
22:54:11|0.02964583
22:54:12|0.02964583
22:54:14|0.02964583
22:54:14|0.02964583
22:54:16|0.02964583
22:54:17|0.02964583
22:54:17|0.02964583
22:54:18|0.0296658
22:54:20|0.0296658
22:54:21|0.0296658
22:54:22|0.0296658
22:54:22|0.0296658
22:54:24|0.0296658
22:54:26|0.0296658
22:54:27|0.0296658
22:54:28|0.0296658
22:54:29|0.0296658
22:54:30|0.02967147
22:54:30|0.02967147
22:54:31|0.02967147
22:54:32|0.02967147
22:54:33|0.02967147
22:54:34|0.02966874
22:54:35|0.02966874
22:54:36|0.02966874
22:54:38|0.02966874
22:54:38|0.02966874
22:54:39|0.02966874
22:54:41|0.02966874
22:54:42|0.02966874
22:54:43|0.02966874
22:54:44|0.02966874
22:54:46|0.02966874
22:54:47|0.02966874
22:54:49|0.02966874
22:54:49|0.02966874
22:54:50|0.02966874
22:54:52|0.02966874
22:54:53|0.02966874
22:54:54|0.02966874
22:54:55|0.02966874
22:54:56|0.02967
22:54:57|0.02967
22:54:58|0.02967
22:54:59|0.02967
22:55:00|0.02967
22:55:01|0.02967
22:55:02|0.02967
22:55:03|0.02967
22:55:04|0.02967
22:55:05|0.02967
22:55:06|0.0296658
22:55:07|0.0296658
22:55:09|0.0296658
22:55:10|0.0296658
22:55:11|0.02965788
22:55:12|0.02965788
22:55:12|0.02965788
22:55:14|0.02965788
22:55:14|0.02965788
22:55:15|0.02965788
22:55:17|0.02965788
22:55:18|0.02965788
22:55:19|0.02965788
22:55:20|0.02965788
22:55:22|0.02965788
22:55:23|0.02965788
22:55:25|0.02965788
22:55:26|0.02965763
22:55:27|0.02963457
22:55:28|0.02959586
22:55:29|0.02957312
22:55:31|0.02957312
22:55:32|0.02956288
22:55:33|0.02956288
22:55:33|0.02956288
22:55:35|0.0295424
22:55:35|0.0295424
22:55:37|0.02953449
22:55:37|0.02953449
22:55:39|0.02953575
22:55:40|0.02953575
22:55:40|0.02953575
22:55:41|0.02952015
22:55:42|0.0295202
22:55:44|0.0295202
22:55:45|0.0295202
22:55:46|0.0295202
22:55:47|0.0295202
22:55:48|0.0295202
22:55:49|0.0295202
22:55:50|0.0295202
22:55:51|0.02955113
22:55:52|0.02955113
22:55:53|0.02955113
22:55:54|0.02955113
22:55:55|0.02955113
22:55:56|0.02955113
22:55:57|0.02955113
22:55:58|0.02950022
22:56:00|0.02950022
22:56:00|0.02950022
22:56:01|0.02950022
22:56:03|0.02950022
22:56:03|0.02950022
22:56:04|0.02950022
22:56:05|0.02950022
22:56:06|0.02949478
22:56:08|0.02949478
22:56:09|0.02949478
22:56:09|0.02956288
22:56:10|0.02956288
22:56:11|0.02958971
22:56:12|0.02958971
22:56:13|0.02958971
22:56:15|0.02959457
22:56:16|0.02959457
22:56:16|0.02959457
22:56:17|0.02959457
22:56:18|0.02962758
22:56:19|0.02962758
22:56:21|0.02962758
22:56:22|0.02962758
22:56:23|0.02962758
22:56:24|0.0296448
22:56:26|0.02964815
22:56:26|0.02964815
22:56:28|0.02964815
22:56:29|0.02964815
22:56:29|0.02964815
22:56:31|0.02964815
22:56:31|0.02964815
22:56:32|0.02964815
22:56:33|0.0297084
22:56:35|0.02970985
22:56:36|0.02969934
22:56:37|0.02969934
22:56:38|0.02969934
22:56:39|0.02969934
22:56:39|0.02972778
22:56:40|0.02972778
22:56:41|0.02972778
22:56:42|0.02974659
22:56:43|0.02972798
22:56:45|0.02972798
22:56:45|0.02975
22:56:47|0.02975
22:56:47|0.02975
22:56:49|0.02975
22:56:49|0.02975
22:56:51|0.02975
22:56:51|0.02975
22:56:52|0.02975
22:56:54|0.02973752
22:56:55|0.02973752
22:56:55|0.02973752
22:56:56|0.02974024
22:56:58|0.02973372
22:56:58|0.02973372
22:56:59|0.02973372
22:57:01|0.02973372
22:57:01|0.02973372
22:57:02|0.02973372
22:57:03|0.02970625
22:57:04|0.029696
22:57:05|0.0296739
22:57:06|0.02967178
22:57:07|0.02967178
22:57:08|0.02967178
22:57:10|0.02967178
22:57:10|0.02967178
22:57:12|0.02967178
22:57:13|0.02967178
22:57:13|0.02967178
22:57:14|0.02967178
22:57:15|0.02967178
22:57:16|0.02967178
22:57:18|0.02967178
22:57:19|0.02967178
22:57:20|0.02967178
22:57:21|0.02967178
22:57:22|0.02967178
22:57:23|0.02967178
22:57:24|0.02967178
22:57:25|0.02971538
22:57:27|0.02971538
22:57:28|0.02971538
22:57:29|0.02971538
22:57:30|0.02971534
22:57:30|0.02971534
22:57:32|0.02971534
22:57:33|0.0297
22:57:34|0.0297
22:57:35|0.0297
22:57:36|0.0297
22:57:37|0.0297
22:57:38|0.02970618
22:57:40|0.02970618
22:57:40|0.02970618
22:57:41|0.02968625
22:57:43|0.02968625
22:57:43|0.02968625
22:57:44|0.02968625
22:57:46|0.02968625
22:57:46|0.02968624
22:57:48|0.02968624
22:57:49|0.02968624
22:57:49|0.02968624
22:57:51|0.02968624
22:57:51|0.0297
22:57:52|0.0297
22:57:53|0.0297
22:57:55|0.0297
22:57:56|0.0297
22:57:56|0.0297
22:57:57|0.0297
22:57:58|0.0297
22:58:00|0.0297
22:58:00|0.0297
22:58:02|0.02970509
22:58:03|0.02968028
22:58:04|0.02968028
22:58:05|0.02968028
22:58:06|0.02967134
22:58:06|0.02967134
22:58:08|0.02967134
22:58:09|0.02967134
22:58:09|0.02967134
22:58:10|0.02967134
22:58:12|0.02967134
22:58:13|0.02967134
22:58:14|0.02967134
22:58:15|0.02967
22:58:15|0.02967
22:58:17|0.02967
22:58:17|0.02967
22:58:19|0.02967
22:58:20|0.02967
22:58:21|0.02967
22:58:23|0.02967
22:58:24|0.02967
22:58:25|0.02969164
22:58:26|0.02969164
22:58:27|0.02969164
22:58:28|0.02967135
22:58:28|0.02967133
22:58:30|0.02967135
22:58:30|0.02967135
22:58:31|0.02967135
22:58:33|0.02967135
22:58:34|0.02967135
22:58:35|0.02967135
22:58:36|0.02967135
22:58:37|0.02967135
22:58:38|0.02967135
22:58:38|0.02967135
22:58:40|0.02967135
22:58:41|0.02967135
22:58:42|0.02967135
22:58:43|0.02967135
22:58:44|0.02967135
22:58:45|0.02967135
22:58:46|0.02967135
22:58:47|0.02967135
22:58:48|0.02967135
22:58:49|0.02971319
22:58:50|0.02971319
22:58:51|0.02971319
22:58:52|0.02971319
22:58:53|0.02971319
22:58:54|0.02971319
22:58:55|0.02971319
22:58:56|0.02968082
22:58:57|0.02968082
22:58:58|0.02966837
22:58:59|0.02966837
22:59:00|0.02966837
22:59:01|0.02966837
22:59:02|0.02965753
22:59:03|0.02966541
22:59:04|0.02966541
22:59:05|0.02966541
22:59:06|0.0296351
22:59:07|0.0296351
22:59:08|0.02963785
22:59:09|0.02963785
22:59:10|0.02963785
22:59:11|0.02963785
22:59:12|0.02963785
22:59:13|0.02963785
22:59:14|0.02961811
22:59:15|0.02961811
22:59:16|0.02961811
22:59:17|0.02961811
22:59:18|0.02961811
22:59:19|0.02961811
22:59:21|0.02961811
22:59:23|0.02961811
22:59:24|0.02960173
22:59:25|0.02960173
22:59:26|0.02960173
22:59:27|0.02960173
22:59:29|0.02960173
22:59:29|0.02960173
22:59:31|0.02959709
22:59:31|0.02961805
22:59:32|0.02961805
22:59:34|0.02961805
22:59:35|0.02961805
22:59:37|0.02961805
22:59:37|0.02961805
22:59:38|0.02961805
22:59:39|0.02961805
22:59:41|0.02961805
22:59:41|0.02961805
22:59:42|0.02959421
22:59:43|0.02959372
22:59:44|0.02961145
22:59:46|0.02961145
22:59:47|0.02961145
22:59:47|0.02961145
22:59:49|0.02961144
22:59:49|0.02961144
22:59:51|0.02961144
22:59:51|0.02961144
22:59:52|0.02961144
22:59:53|0.02961144
22:59:55|0.02961144
22:59:56|0.02961144
22:59:56|0.029599
22:59:58|0.029599
22:59:59|0.029599
23:00:00|0.029599
23:00:01|0.029599
23:00:02|0.02959371
23:00:03|0.02956739
23:00:04|0.02956739
23:00:05|0.02956739
23:00:06|0.02956
23:00:07|0.02956
23:00:08|0.02956
23:00:09|0.02956
23:00:10|0.02956
23:00:11|0.02955
23:00:12|0.02955
23:00:13|0.02955
23:00:14|0.029599
23:00:15|0.02958981
23:00:16|0.02958981
23:00:17|0.02958981
23:00:18|0.02957512
23:00:19|0.02957512
23:00:20|0.02957512
23:00:22|0.02957512
23:00:24|0.02957512
23:00:24|0.02957512
23:00:26|0.02957512
23:00:26|0.02957512
23:00:27|0.02957512
23:00:28|0.02957512
23:00:29|0.02957512
23:00:30|0.02957512
23:00:32|0.02954848
23:00:32|0.02954848
23:00:34|0.02954848
23:00:34|0.02954848
23:00:36|0.02954848
23:00:37|0.02954848
23:00:37|0.02954848
23:00:38|0.02954848
23:00:40|0.02954848
23:00:40|0.02954848
23:00:41|0.02954067
23:00:43|0.02954067
23:00:43|0.02953216
23:00:44|0.02953216
23:00:46|0.02953216
23:00:46|0.02953216
23:00:47|0.02953216
23:00:48|0.02953216
23:00:50|0.02953216
23:00:50|0.02953216
23:00:52|0.02953216
23:00:52|0.02952244
23:00:54|0.02952244
23:00:54|0.02952244
23:00:55|0.02952244
23:00:57|0.02950825
23:00:57|0.02950825
23:00:59|0.029508
23:00:59|0.029508
23:01:00|0.029508
23:01:01|0.029508
23:01:02|0.029508
23:01:03|0.029508
23:01:04|0.029508
23:01:05|0.029508
23:01:06|0.02949004
23:01:07|0.02949004
23:01:08|0.02953636
23:01:09|0.02953636
23:01:11|0.02953636
23:01:11|0.02953636
23:01:12|0.02953636
23:01:13|0.02953636
23:01:14|0.02953636
23:01:15|0.0295397
23:01:16|0.0295397
23:01:17|0.02957512
23:01:18|0.02957512
23:01:19|0.02960384
23:01:20|0.02958818
23:01:22|0.02958818
23:01:24|0.02958818
23:01:24|0.02958818
23:01:26|0.02958818
23:01:27|0.02958818
23:01:28|0.02961805
23:01:29|0.02961805
23:01:30|0.02961805
23:01:31|0.02961805
23:01:32|0.02961805
23:01:33|0.02963273
23:01:34|0.02963273
23:01:34|0.02963273
23:01:36|0.02963273
23:01:37|0.02963273
23:01:38|0.02965306
23:01:39|0.02966243
23:01:40|0.02966243
23:01:41|0.02967134
23:01:42|0.02967134
23:01:43|0.02967134
23:01:44|0.02967134
23:01:45|0.02967134
23:01:46|0.02967134
23:01:47|0.02967134
23:01:48|0.02967134
23:01:49|0.02967134
23:01:50|0.02967134
23:01:51|0.02967134
23:01:52|0.02968013
23:01:53|0.02968013
23:01:54|0.02968013
23:01:55|0.02968013
23:01:56|0.02969
23:01:57|0.02969
23:01:58|0.02969
23:01:59|0.02969
23:02:00|0.02969
23:02:01|0.02969
23:02:02|0.02969
23:02:03|0.02969
23:02:04|0.02969
23:02:05|0.02969
23:02:06|0.02969
23:02:07|0.02969
23:02:08|0.02969
23:02:09|0.02969
23:02:10|0.02969
23:02:11|0.02969
23:02:12|0.02969
23:02:13|0.02969
23:02:14|0.02969
23:02:15|0.02969
23:02:16|0.02966746
23:02:17|0.02966746
23:02:18|0.02966746
23:02:19|0.02966746
23:02:20|0.02966746
23:02:21|0.02966746
23:02:23|0.02966746
23:02:24|0.02966746
23:02:25|0.02966746
23:02:27|0.02966746
23:02:28|0.02966746
23:02:28|0.02966746
23:02:30|0.02965056
23:02:32|0.02961203
23:02:33|0.02961739
23:02:34|0.02961437
23:02:34|0.02961437
23:02:35|0.02961437
23:02:36|0.02961437
23:02:37|0.02964075
23:02:38|0.02964075
23:02:39|0.02964075
23:02:40|0.02964075
23:02:41|0.02964075
23:02:42|0.02964075
23:02:43|0.02964075
23:02:45|0.02964075
23:02:46|0.02964075
23:02:47|0.02964075
23:02:48|0.02964123
23:02:49|0.02964123
23:02:51|0.02964123
23:02:51|0.02964123
23:02:52|0.02964123
23:02:53|0.02964123
23:02:54|0.02964123
23:02:55|0.02964123
23:02:56|0.02964123
23:02:57|0.02964123
23:02:58|0.02964123
23:03:00|0.02964123
23:03:01|0.02964123
23:03:01|0.02964123
23:03:03|0.02964123
23:03:03|0.02964123
23:03:04|0.02961437
23:03:06|0.02961437
23:03:06|0.0295763
23:03:07|0.0295763
23:03:09|0.0295763
23:03:10|0.02959658
23:03:11|0.02959658
23:03:11|0.02959658
23:03:13|0.02959658
23:03:13|0.02959658
23:03:14|0.02959658
23:03:16|0.02959658
23:03:17|0.02960248
23:03:17|0.02960248
23:03:19|0.02960248
23:03:19|0.02960248
23:03:21|0.02960248
23:03:22|0.02960248
23:03:23|0.02960248
23:03:25|0.02960248
23:03:25|0.02960248
23:03:27|0.02960248
23:03:28|0.02960248
23:03:28|0.02960248
23:03:30|0.02960248
23:03:30|0.02959115
23:03:32|0.02959115
23:03:32|0.02959115
23:03:34|0.02959115
23:03:34|0.02959115
23:03:36|0.02959115
23:03:37|0.02959115
23:03:38|0.02959115
23:03:39|0.02959115
23:03:40|0.02959115
23:03:40|0.02959115
23:03:41|0.02959115
23:03:42|0.02959115
23:03:43|0.02959115
23:03:44|0.02959115
23:03:46|0.02959115
23:03:47|0.02957896
23:03:47|0.02957896
23:03:48|0.02957896
23:03:50|0.02957896
23:03:51|0.02957896
23:03:52|0.02957896
23:03:53|0.02957896
23:03:54|0.02957111
23:03:55|0.02957111
23:03:56|0.02957111
23:03:57|0.02957111
23:03:58|0.02957111
23:03:59|0.02957111
23:04:00|0.02957111
23:04:01|0.02957111
23:04:03|0.02957111
23:04:03|0.02957111
23:04:04|0.02957111
23:04:05|0.02957111
23:04:06|0.02958224
23:04:07|0.02958224
23:04:08|0.02958224
23:04:09|0.02958224
23:04:11|0.02958224
23:04:11|0.02958224
23:04:12|0.02958224
23:04:13|0.02958224
23:04:15|0.02958224
23:04:15|0.02958224
23:04:16|0.02958224
23:04:17|0.02960316
23:04:19|0.02961119
23:04:20|0.02961119
23:04:20|0.02961119
23:04:21|0.02961119
23:04:22|0.02961119
23:04:23|0.02961119
23:04:24|0.02962432
23:04:26|0.02962432
23:04:27|0.02962432
23:04:28|0.02962432
23:04:29|0.02962432
23:04:30|0.02962432
23:04:31|0.02962432
23:04:32|0.02962432
23:04:33|0.02962432
23:04:34|0.02962432
23:04:35|0.02962432
23:04:36|0.02962383
23:04:37|0.02962383
23:04:38|0.02962383
23:04:39|0.02962383
23:04:40|0.02962383
23:04:41|0.02962383
23:04:42|0.02962383
23:04:43|0.02963456
23:04:44|0.02963456
23:04:45|0.02963456
23:04:46|0.02963456
23:04:47|0.02963456
23:04:48|0.02963456
23:04:49|0.02963456
23:04:51|0.02963456
23:04:52|0.02963456
23:04:52|0.02963456
23:04:53|0.02963999
23:04:54|0.02963999
23:04:55|0.0296448
23:04:56|0.0296448
23:04:57|0.0296448
23:04:58|0.0296448
23:05:00|0.0296448
23:05:00|0.0296448
23:05:01|0.0296448
23:05:02|0.0296448
23:05:03|0.0296448
23:05:04|0.0296448
23:05:06|0.0296448
23:05:06|0.02963431
23:05:07|0.0296357
23:05:08|0.02965295
23:05:10|0.02960612
23:05:10|0.02960612
23:05:12|0.02957871
23:05:13|0.02956213
23:05:14|0.02956213
23:05:15|0.02956213
23:05:16|0.02956213
23:05:17|0.02956213
23:05:18|0.02957544
23:05:19|0.02957544
23:05:19|0.02957544
23:05:21|0.02957544
23:05:22|0.02954484
23:05:23|0.02954484
23:05:24|0.02954484
23:05:26|0.02954484
23:05:27|0.02954484
23:05:28|0.02954484
23:05:29|0.02954484
23:05:30|0.02954484
23:05:31|0.02950541
23:05:32|0.02950541
23:05:33|0.02950541
23:05:34|0.02950541
23:05:35|0.02950541
23:05:36|0.02950541
23:05:37|0.02947
23:05:38|0.02947
23:05:39|0.02947
23:05:40|0.02947
23:05:41|0.02947
23:05:42|0.02946
23:05:43|0.02946
23:05:44|0.02946
23:05:45|0.02946
23:05:46|0.02944507
23:05:48|0.02947618
23:05:49|0.02947618
23:05:49|0.02947618
23:05:50|0.02950144
23:05:51|0.02950144
23:05:53|0.02950144
23:05:53|0.02950144
23:05:54|0.02950144
23:05:55|0.02948803
23:05:57|0.02948803
23:05:57|0.02948803
23:05:58|0.02948803
23:05:59|0.02948803
23:06:01|0.02948803
23:06:01|0.02948803
23:06:02|0.02948803
23:06:04|0.02948803
23:06:05|0.02948803
23:06:05|0.02950144
23:06:07|0.02947184
23:06:07|0.02947184
23:06:08|0.02947184
23:06:09|0.02951167
23:06:10|0.02951167
23:06:11|0.02949504
23:06:13|0.02949504
23:06:13|0.02949504
23:06:14|0.02949504
23:06:15|0.02949504
23:06:16|0.02949504
23:06:17|0.02949504
23:06:18|0.02952766
23:06:19|0.02952766
23:06:20|0.02952766
23:06:21|0.02952766
23:06:22|0.02952766
23:06:23|0.02952766
23:06:24|0.02952766
23:06:26|0.02952766
23:06:27|0.02952766
23:06:29|0.02952766
23:06:30|0.02952766
23:06:31|0.02952766
23:06:31|0.02952766
23:06:32|0.02952766
23:06:34|0.02952766
23:06:34|0.02952766
23:06:35|0.02952766
23:06:37|0.02950681
23:06:37|0.02950681
23:06:39|0.02950681
23:06:39|0.02950681
23:06:41|0.02950681
23:06:42|0.02950681
23:06:43|0.02950681
23:06:44|0.02950681
23:06:45|0.02950681
23:06:46|0.02950681
23:06:47|0.02950681
23:06:48|0.02950681
23:06:49|0.02950681
23:06:50|0.02950681
23:06:51|0.02953707
23:06:52|0.02954123
23:06:53|0.02954123
23:06:54|0.02954123
23:06:55|0.02954123
23:06:56|0.02953042
23:06:57|0.02953042
23:06:58|0.02953042
23:06:59|0.02953042
23:07:00|0.02953042
23:07:01|0.02953042
23:07:02|0.02953042
23:07:03|0.02953042
23:07:04|0.02954811
23:07:05|0.02954811
23:07:06|0.02955108
23:07:07|0.02955108
23:07:08|0.02955108
23:07:09|0.02957683
23:07:10|0.02957683
23:07:11|0.02957683
23:07:12|0.02957683
23:07:13|0.02957683
23:07:14|0.02957683
23:07:15|0.02957683
23:07:16|0.02957683
23:07:17|0.02957683
23:07:18|0.02965306
23:07:19|0.02965306
23:07:20|0.02965306
23:07:21|0.02964492
23:07:22|0.02964491
23:07:23|0.02963764
23:07:24|0.02965734
23:07:25|0.02965734
23:07:27|0.02965734
23:07:28|0.02965734
23:07:28|0.02965734
23:07:30|0.02965734
23:07:31|0.02975
23:07:32|0.0297216
23:07:33|0.02973942
23:07:34|0.02973942
23:07:35|0.02970654
23:07:36|0.02970654
23:07:36|0.02970654
23:07:38|0.02970654
23:07:39|0.02970469
23:07:40|0.02970467
23:07:41|0.02970467
23:07:41|0.02970467
23:07:43|0.02970467
23:07:44|0.02970467
23:07:45|0.02970467
23:07:46|0.02970466
23:07:47|0.02970466
23:07:48|0.02970466
23:07:49|0.02970466
23:07:50|0.02970466
23:07:51|0.02970461
23:07:52|0.02970461
23:07:54|0.02970461
23:07:54|0.02970461
23:07:55|0.02977
23:07:56|0.02977
23:07:57|0.02977
23:07:58|0.02976999
23:07:59|0.02976999
23:08:00|0.02977
23:08:01|0.02977
23:08:02|0.02976411
23:08:03|0.02976411
23:08:05|0.02974632
23:08:05|0.02974632
23:08:06|0.02974632
23:08:07|0.02974632
23:08:09|0.02974632
23:08:09|0.02975816
23:08:10|0.02974632
23:08:12|0.02974632
23:08:12|0.02974632
23:08:14|0.02974632
23:08:15|0.02974632
23:08:16|0.02974632
23:08:17|0.02972672
23:08:18|0.02974632
23:08:19|0.02974632
23:08:19|0.02976114
23:08:21|0.02976114
23:08:22|0.02976114
23:08:23|0.02976114
23:08:24|0.02976114
23:08:25|0.02976114
23:08:26|0.02976114
23:08:27|0.02976114
23:08:28|0.02976114
23:08:30|0.02976114
23:08:31|0.02972225
23:08:32|0.02972225
23:08:33|0.02972225
23:08:34|0.02972225
23:08:35|0.02972225
23:08:36|0.02972225
23:08:37|0.02972225
23:08:38|0.02972225
23:08:39|0.02972225
23:08:40|0.02972225
23:08:41|0.02972225
23:08:42|0.02972225
23:08:43|0.02972225
23:08:44|0.02972225
23:08:45|0.02972225
23:08:46|0.02974325
23:08:47|0.02974325
23:08:48|0.02974325
23:08:49|0.02974325
23:08:50|0.02974325
23:08:52|0.02974325
23:08:53|0.02974325
23:08:53|0.02974325
23:08:55|0.02977434
23:08:55|0.02977434
23:08:56|0.02977434
23:08:57|0.02977434
23:08:58|0.02975516
23:08:59|0.02975516
23:09:00|0.02975516
23:09:01|0.02972721
23:09:02|0.02969998
23:09:04|0.02969998
23:09:04|0.02969998
23:09:05|0.02969998
23:09:07|0.02963456
23:09:08|0.02963456
23:09:09|0.02963456
23:09:09|0.02963456
23:09:10|0.02964783
23:09:11|0.02964783
23:09:12|0.02964783
23:09:14|0.02964783
23:09:15|0.02964783
23:09:16|0.02964783
23:09:17|0.02963725
23:09:17|0.02963725
23:09:18|0.02963725
23:09:19|0.02963725
23:09:20|0.02963725
23:09:21|0.02963725
23:09:23|0.02963725
23:09:23|0.02963725
23:09:24|0.02963725
23:09:25|0.02963721
23:09:27|0.02963721
23:09:28|0.02963721
23:09:29|0.02963721
23:09:30|0.02963721
23:09:31|0.02963721
23:09:32|0.02963725
23:09:34|0.02963725
23:09:35|0.02965731
23:09:36|0.02965731
23:09:37|0.02961847
23:09:38|0.02961847
23:09:39|0.02961847
23:09:40|0.02961847
23:09:40|0.02961847
23:09:42|0.02961847
23:09:43|0.02961847
23:09:44|0.02961847
23:09:45|0.02961847
23:09:46|0.02961847
23:09:47|0.02961847
23:09:48|0.02961847
23:09:48|0.02961847
23:09:50|0.02961847
23:09:51|0.02961847
23:09:52|0.02961847
23:09:54|0.02961847
23:09:55|0.02961847
23:09:55|0.02961847
23:09:56|0.02961847
23:09:58|0.02961847
23:09:58|0.02961847
23:10:00|0.02961847
23:10:00|0.02961847
23:10:02|0.02961847
23:10:02|0.02961847
23:10:03|0.02961847
23:10:04|0.02961847
23:10:05|0.02961847
23:10:06|0.0295939
23:10:07|0.0295939
23:10:08|0.0295939
23:10:09|0.0295939
23:10:10|0.02972669
23:10:11|0.02972669
23:10:12|0.0297032
23:10:14|0.0297032
23:10:14|0.0297032
23:10:15|0.02973903
23:10:16|0.02973903
23:10:17|0.02971648
23:10:19|0.02971648
23:10:20|0.02971648
23:10:20|0.02971648
23:10:21|0.02971648
23:10:23|0.02971648
23:10:23|0.02971648
23:10:25|0.02971648
23:10:25|0.02971648
23:10:26|0.02971648
23:10:27|0.02971648
23:10:28|0.02974483
23:10:30|0.02974483
23:10:32|0.02974483
23:10:33|0.02974483
23:10:34|0.02974775
23:10:35|0.02974775
23:10:36|0.02974775
23:10:38|0.02974775
23:10:39|0.0297739
23:10:40|0.02975968
23:10:41|0.02975968
23:10:42|0.02975968
23:10:43|0.02974463
23:10:44|0.02974463
23:10:45|0.02974463
23:10:46|0.02974463
23:10:46|0.02971844
23:10:48|0.02970944
23:10:49|0.02970944
23:10:49|0.02970944
23:10:51|0.02970944
23:10:52|0.02970944
23:10:53|0.02971687
23:10:54|0.02971687
23:10:55|0.0296943
23:10:56|0.0296943
23:10:57|0.0296943
23:10:58|0.0296943
23:10:59|0.0296943
23:11:00|0.0297092
23:11:01|0.0297092
23:11:02|0.0297092
23:11:03|0.0297262
23:11:04|0.0297262
23:11:05|0.0297262
23:11:07|0.02969898
23:11:08|0.02969898
23:11:09|0.02973296
23:11:10|0.02973296
23:11:11|0.02973296
23:11:11|0.02973296
23:11:13|0.02973296
23:11:14|0.02973296
23:11:14|0.02973296
23:11:15|0.02973296
23:11:17|0.0297389
23:11:17|0.02975744
23:11:19|0.02975744
23:11:20|0.02976845
23:11:21|0.02976845
23:11:21|0.02976845
23:11:23|0.02976845
23:11:23|0.02976845
23:11:25|0.02976845
23:11:25|0.02976845
23:11:26|0.02976845
23:11:27|0.02976845
23:11:29|0.02976845
23:11:31|0.02976845
23:11:32|0.02978904
23:11:33|0.02978904
23:11:34|0.02978904
23:11:35|0.02978904
23:11:35|0.02978254
23:11:37|0.02975028
23:11:38|0.02975028
23:11:38|0.02975028
23:11:40|0.02975028
23:11:41|0.02975028
23:11:41|0.02975028
23:11:43|0.02975028
23:11:44|0.02975028
23:11:44|0.02975028
23:11:46|0.02975028
23:11:46|0.02975028
23:11:47|0.02975028
23:11:48|0.02975028
23:11:50|0.02975028
23:11:51|0.02975028
23:11:52|0.02975028
23:11:52|0.02975028
23:11:53|0.02975028
23:11:54|0.02975028
23:11:56|0.02975028
23:11:57|0.02975028
23:11:57|0.02975028
23:11:58|0.02975028
23:12:00|0.02975028
23:12:00|0.02978047
23:12:02|0.02976562
23:12:03|0.02976562
23:12:04|0.02976562
23:12:05|0.02976562
23:12:06|0.02973696
23:12:07|0.02973696
23:12:08|0.02973696
23:12:09|0.02973696
23:12:10|0.02973696
23:12:11|0.02973696
23:12:12|0.02973252
23:12:13|0.02973252
23:12:14|0.02971648
23:12:15|0.02971648
23:12:16|0.02971648
23:12:17|0.02971648
23:12:18|0.02971648
23:12:19|0.02971648
23:12:20|0.02971648
23:12:21|0.02971807
23:12:22|0.02971807
23:12:23|0.02971807
23:12:24|0.02971807
23:12:26|0.02971807
23:12:26|0.02971807
23:12:27|0.02971807
23:12:28|0.02971807
23:12:29|0.02971807
23:12:30|0.02973888
23:12:32|0.02973888
23:12:32|0.02973888
23:12:34|0.02973888
23:12:36|0.02973888
23:12:36|0.02970024
23:12:37|0.02970024
23:12:38|0.02969729
23:12:40|0.02969729
23:12:40|0.02969729
23:12:42|0.02969729
23:12:43|0.02968241
23:12:43|0.02968241
23:12:44|0.02968241
23:12:45|0.02970324
23:12:46|0.02967297
23:12:47|0.02969427
23:12:49|0.02969427
23:12:49|0.02969427
23:12:50|0.02969427
23:12:51|0.02965307
23:12:52|0.02968246
23:12:53|0.02968246
23:12:54|0.02968246
23:12:55|0.02968246
23:12:57|0.02968246
23:12:58|0.02968242
23:12:58|0.02968242
23:12:59|0.02968242
23:13:00|0.02968246
23:13:01|0.02968246
23:13:02|0.02968246
23:13:03|0.02968246
23:13:04|0.02968246
23:13:05|0.02968246
23:13:06|0.02965074
23:13:07|0.02965074
23:13:08|0.02965074
23:13:09|0.02965074
23:13:10|0.02965074
23:13:11|0.02965074
23:13:12|0.02965074
23:13:13|0.02963293
23:13:14|0.02963293
23:13:16|0.02963293
23:13:17|0.02963293
23:13:18|0.02963293
23:13:19|0.02963293
23:13:20|0.02963293
23:13:21|0.02963293
23:13:22|0.02963293
23:13:23|0.02963293
23:13:24|0.02966029
23:13:25|0.02966302
23:13:26|0.02966302
23:13:27|0.02966302
23:13:28|0.02966302
23:13:29|0.02966302
23:13:30|0.02966302
23:13:31|0.02966302
23:13:32|0.02966302
23:13:33|0.02966302
23:13:35|0.02966302
23:13:36|0.02966302
23:13:36|0.02966302
23:13:37|0.02966302
23:13:39|0.02966302
23:13:40|0.02966302
23:13:40|0.02966463
23:13:42|0.02966463
23:13:43|0.02966528
23:13:44|0.02966528
23:13:44|0.02966528
23:13:46|0.02966528
23:13:46|0.02964679
23:13:48|0.02964679
23:13:49|0.02964679
23:13:50|0.02964679
23:13:51|0.02964679
23:13:52|0.02964679
23:13:54|0.02964679
23:13:54|0.02963719
23:13:56|0.02963719
23:13:56|0.02963492
23:13:57|0.02963492
23:13:58|0.02963492
23:13:59|0.02963492
23:14:00|0.02963492
23:14:02|0.02963492
23:14:03|0.02963492
23:14:04|0.02963492
23:14:05|0.02963492
23:14:06|0.02963492
23:14:06|0.02963492
23:14:08|0.02963492
23:14:08|0.02961245
23:14:10|0.02958441
23:14:11|0.02958444
23:14:12|0.02958444
23:14:13|0.02958444
23:14:14|0.02958444
23:14:15|0.02958444
23:14:16|0.02958444
23:14:17|0.02958738
23:14:18|0.02958738
23:14:19|0.02958738
23:14:20|0.02958738
23:14:21|0.02958738
23:14:22|0.02958738
23:14:23|0.02958738
23:14:24|0.02959
23:14:25|0.02959
23:14:26|0.02959
23:14:27|0.02959
23:14:28|0.02959
23:14:29|0.02959
23:14:31|0.02959
23:14:32|0.02959
23:14:32|0.02959
23:14:34|0.02959
23:14:35|0.02959
23:14:36|0.02959
23:14:37|0.02959
23:14:38|0.02958246
23:14:39|0.02958
23:14:40|0.02958
23:14:42|0.02958
23:14:43|0.02958
23:14:44|0.02958
23:14:45|0.02956658
23:14:46|0.02956658
23:14:46|0.02956658
23:14:48|0.02956658
23:14:48|0.02956288
23:14:50|0.02956288
23:14:51|0.02956288
23:14:51|0.02956288
23:14:53|0.02956288
23:14:53|0.02956
23:14:54|0.02956
23:14:55|0.02956
23:14:57|0.02956
23:14:57|0.02956
23:14:59|0.02956
23:14:59|0.02956
23:15:00|0.02956
23:15:01|0.02956
23:15:02|0.02953
23:15:03|0.02954887
23:15:05|0.02954887
23:15:05|0.02954283
23:15:06|0.02954283
23:15:08|0.02954283
23:15:09|0.02954283
23:15:10|0.02956286
23:15:10|0.02958335
23:15:11|0.02958335
23:15:12|0.02958335
23:15:13|0.02958335
23:15:15|0.02958335
23:15:16|0.02958335
23:15:16|0.02958335
23:15:17|0.02958335
23:15:19|0.02958335
23:15:20|0.02958335
23:15:21|0.02958335
23:15:21|0.02958335
23:15:23|0.02958335
23:15:24|0.02958335
23:15:25|0.02958335
23:15:26|0.02958335
23:15:27|0.02958335
23:15:27|0.02958335
23:15:29|0.02958335
23:15:30|0.02958335
23:15:32|0.02958335
23:15:33|0.02959883
23:15:35|0.02959883
23:15:36|0.02958738
23:15:37|0.02958738
23:15:37|0.02958738
23:15:39|0.02958738
23:15:40|0.02958738
23:15:41|0.02958738
23:15:42|0.02958738
23:15:42|0.02958738
23:15:43|0.02958738
23:15:45|0.02958738
23:15:45|0.02958738
23:15:47|0.02958444
23:15:48|0.02958444
23:15:49|0.02958444
23:15:49|0.02958444
23:15:51|0.02958444
23:15:51|0.02958444
23:15:53|0.02958444
23:15:54|0.02958444
23:15:54|0.02958444
23:15:55|0.02958444
23:15:56|0.02958444
23:15:57|0.02958444
23:15:58|0.02958444
23:16:00|0.02958444
23:16:00|0.02958444
23:16:02|0.02958444
23:16:02|0.02961197
23:16:04|0.02961197
23:16:05|0.02961197
23:16:05|0.02961197
23:16:06|0.02965306
23:16:07|0.02965306
23:16:09|0.02967054
23:16:10|0.02967054
23:16:10|0.02966162
23:16:11|0.02966162
23:16:13|0.02968228
23:16:14|0.02965865
23:16:15|0.02965865
23:16:16|0.02965865
23:16:17|0.02965865
23:16:18|0.02968246
23:16:19|0.02966459
23:16:20|0.02966162
23:16:21|0.0296477
23:16:21|0.02968544
23:16:22|0.02968544
23:16:24|0.02968544
23:16:25|0.02964739
23:16:25|0.02964739
23:16:27|0.02965271
23:16:28|0.02965271
23:16:29|0.02965272
23:16:30|0.02965272
23:16:31|0.02965272
23:16:32|0.02965272
23:16:34|0.02965272
23:16:35|0.02972746
23:16:36|0.02972746
23:16:37|0.02972746
23:16:38|0.02972746
23:16:39|0.02972746
23:16:40|0.02972746
23:16:41|0.02972746
23:16:42|0.02972746
23:16:43|0.02971511
23:16:44|0.02971511
23:16:45|0.02971511
23:16:46|0.02971511
23:16:47|0.02971511
23:16:48|0.02971511
23:16:49|0.02971511
23:16:50|0.02971511
23:16:51|0.02971511
23:16:52|0.02971511
23:16:53|0.02971511
23:16:54|0.02971511
23:16:55|0.02971511
23:16:56|0.02971511
23:16:57|0.02971511
23:16:58|0.02971511
23:16:59|0.02973999
23:17:00|0.02973999
23:17:01|0.02973999
23:17:02|0.02973999
23:17:03|0.02974368
23:17:04|0.02972584
23:17:05|0.02972584
23:17:06|0.02972584
23:17:07|0.02973292
23:17:09|0.02973292
23:17:09|0.02973292
23:17:10|0.02976791
23:17:11|0.02977077
23:17:12|0.0297964
23:17:13|0.0297964
23:17:15|0.0297964
23:17:15|0.02979992
23:17:17|0.02979992
23:17:18|0.02979992
23:17:18|0.02979992
23:17:19|0.02979992
23:17:21|0.02981
23:17:22|0.02981406
23:17:23|0.02981406
23:17:24|0.02981012
23:17:24|0.02981012
23:17:25|0.02981012
23:17:26|0.02981012
23:17:27|0.02981012
23:17:28|0.02981012
23:17:29|0.02981012
23:17:31|0.02981012
23:17:31|0.02983393
23:17:32|0.02983393
23:17:33|0.02983393
23:17:34|0.02983393
23:17:36|0.02983393
23:17:37|0.02983393
23:17:39|0.02983393
23:17:40|0.02982142
23:17:41|0.02982142
23:17:42|0.02982142
23:17:42|0.02982142
23:17:44|0.02985714
23:17:45|0.02987022
23:17:46|0.02984874
23:17:46|0.02989053
23:17:47|0.0298636
23:17:49|0.02988458
23:17:49|0.02988458
23:17:51|0.02988458
23:17:52|0.02988458
23:17:52|0.02988458
23:17:53|0.02988458
23:17:55|0.02991296
23:17:56|0.02990842
23:17:56|0.02990842
23:17:58|0.02989627
23:17:59|0.02989627
23:17:59|0.02989627
23:18:01|0.02988673
23:18:01|0.02988673
23:18:03|0.02988673
23:18:03|0.02988673
23:18:04|0.02988673
23:18:06|0.02988673
23:18:06|0.02985381
23:18:07|0.02985381
23:18:08|0.02985381
23:18:10|0.0298497
23:18:11|0.0298497
23:18:11|0.0298497
23:18:13|0.0298497
23:18:14|0.02983541
23:18:15|0.02983541
23:18:16|0.02983541
23:18:17|0.02983541
23:18:18|0.02983541
23:18:19|0.02983541
23:18:19|0.02983541
23:18:20|0.02983541
23:18:22|0.02983541
23:18:23|0.02983541
23:18:24|0.02985225
23:18:24|0.02985225
23:18:26|0.02985225
23:18:27|0.02984284
23:18:28|0.02984284
23:18:29|0.02984284
23:18:29|0.02984284
23:18:31|0.02984284
23:18:31|0.02983985
23:18:34|0.02983984
23:18:35|0.02983984
23:18:36|0.02983984
23:18:37|0.02983984
23:18:39|0.02983984
23:18:39|0.02983985
23:18:41|0.02983985
23:18:42|0.02982027
23:18:43|0.02982027
23:18:44|0.02982027
23:18:45|0.02982027
23:18:46|0.02982027
23:18:48|0.02982027
23:18:49|0.02982027
23:18:49|0.02982027
23:18:51|0.02982027
23:18:52|0.02982027
23:18:52|0.02982027
23:18:54|0.02982027
23:18:55|0.02982027
23:18:56|0.02983335
23:18:57|0.02983335
23:18:58|0.02983335
23:18:59|0.02985357
23:19:00|0.02983414
23:19:01|0.02983414
23:19:02|0.02983414
23:19:03|0.02986359
23:19:03|0.02986359
23:19:05|0.02986359
23:19:05|0.02986359
23:19:07|0.02986359
23:19:08|0.02986359
23:19:09|0.02986359
23:19:10|0.02985376
23:19:10|0.02985376
23:19:11|0.02985376
23:19:13|0.02985376
23:19:13|0.02985376
23:19:14|0.02985376
23:19:16|0.02985376
23:19:17|0.02985376
23:19:18|0.02985376
23:19:19|0.02985376
23:19:20|0.02985376
23:19:21|0.02985376
23:19:22|0.02985376
23:19:23|0.02985376
23:19:24|0.02987406
23:19:25|0.02987406
23:19:26|0.02987406
23:19:27|0.02987406
23:19:28|0.02987406
23:19:29|0.02987406
23:19:30|0.02987406
23:19:31|0.02987406
23:19:32|0.02987406
23:19:34|0.02987406
23:19:35|0.02987406
23:19:36|0.02986061
23:19:37|0.02986061
23:19:38|0.02986061
23:19:39|0.02986061
23:19:40|0.02986061
23:19:41|0.02986061
23:19:42|0.02986061
23:19:43|0.02986061
23:19:44|0.02986061
23:19:45|0.02986061
23:19:46|0.02985503
23:19:47|0.02985503
23:19:48|0.02985503
23:19:49|0.02985503
23:19:50|0.02985503
23:19:51|0.02983526
23:19:52|0.02983526
23:19:53|0.02983526
23:19:54|0.02983526
23:19:55|0.02983526
23:19:56|0.02986073
23:19:57|0.02986073
23:19:58|0.02986073
23:19:59|0.02986073
23:20:00|0.02986073
23:20:02|0.02986073
23:20:02|0.02986073
23:20:04|0.0298518
23:20:05|0.0298518
23:20:06|0.0298518
23:20:07|0.02986073
23:20:07|0.02986073
23:20:09|0.02986073
23:20:10|0.02986073
23:20:11|0.02986073
23:20:12|0.02986073
23:20:13|0.02986073
23:20:14|0.02986073
23:20:14|0.02986073
23:20:16|0.02986073
23:20:17|0.02986073
23:20:18|0.02986073
23:20:19|0.02986073
23:20:20|0.02986073
23:20:21|0.02986073
23:20:21|0.0298668
23:20:23|0.0298668
23:20:24|0.0298668
23:20:24|0.0298668
23:20:26|0.0298668
23:20:27|0.0298668
23:20:28|0.0298668
23:20:29|0.0298668
23:20:29|0.0298668
23:20:31|0.0298668
23:20:32|0.0298668
23:20:33|0.0298668
23:20:35|0.0298668
23:20:35|0.02993503
23:20:36|0.02992788
23:20:37|0.02992788
23:20:39|0.02992788
23:20:40|0.02996
23:20:41|0.02996
23:20:42|0.02996555
23:20:43|0.02996555
23:20:44|0.02996555
23:20:45|0.02996555
23:20:47|0.02996555
23:20:48|0.02996555
23:20:49|0.02996555
23:20:50|0.02996555
23:20:51|0.02996555
23:20:52|0.02996555
23:20:53|0.02996555
23:20:54|0.02996
23:20:54|0.02996
23:20:56|0.02991104
23:20:57|0.02991104
23:20:58|0.02991722
23:20:59|0.02991722
23:21:00|0.02991722
23:21:01|0.02991722
23:21:02|0.02995322
23:21:02|0.02995322
23:21:04|0.02995322
23:21:06|0.02995322
23:21:06|0.02995322
23:21:07|0.02995322
23:21:08|0.02995322
23:21:09|0.02994547
23:21:10|0.02994547
23:21:11|0.02994547
23:21:12|0.02994547
23:21:13|0.02994547
23:21:14|0.02994547
23:21:15|0.0299348
23:21:16|0.0299348
23:21:18|0.0299348
23:21:18|0.0299348
23:21:19|0.02995526
23:21:21|0.02995526
23:21:21|0.02995526
23:21:22|0.02995526
23:21:23|0.02995526
23:21:24|0.02995526
23:21:26|0.02995526
23:21:26|0.02995526
23:21:27|0.02995526
23:21:28|0.0299259
23:21:30|0.0299259
23:21:31|0.0299259
23:21:31|0.0299259
23:21:33|0.0299259
23:21:34|0.0299259
23:21:35|0.0299259
23:21:37|0.0299259
23:21:37|0.0299259
23:21:39|0.0299259
23:21:41|0.0299259
23:21:41|0.0299259
23:21:43|0.0299259
23:21:44|0.0299259
23:21:45|0.0299259
23:21:45|0.0299259
23:21:47|0.0299259
23:21:48|0.0299259
23:21:48|0.0299259
23:21:50|0.0299259
23:21:50|0.0299259
23:21:51|0.0299259
23:21:52|0.0299259
23:21:54|0.0299259
23:21:54|0.0299259
23:21:56|0.0299259
23:21:57|0.0299259
23:21:58|0.02996207
23:21:59|0.02996207
23:21:59|0.02996207
23:22:01|0.02997468
23:22:02|0.02999999
23:22:03|0.02998547
23:22:04|0.02997644
23:22:05|0.0299953
23:22:06|0.02996253
23:22:06|0.02996253
23:22:08|0.02996253
23:22:08|0.0299408
23:22:11|0.02995312
23:22:11|0.02991141
23:22:12|0.02991141
23:22:13|0.02991141
23:22:14|0.02991141
23:22:15|0.02991141
23:22:16|0.02991141
23:22:17|0.02991705
23:22:19|0.02991705
23:22:19|0.02991705
23:22:20|0.02991705
23:22:21|0.02991705
23:22:22|0.02991705
23:22:23|0.02991705
23:22:24|0.02991705
23:22:25|0.0299827
23:22:26|0.0299827
23:22:27|0.02996119
23:22:28|0.02996119
23:22:29|0.02996119
23:22:30|0.02996119
23:22:31|0.02996119
23:22:32|0.02996119
23:22:33|0.02996119
23:22:34|0.02996119
23:22:36|0.02996119
23:22:37|0.02993783
23:22:38|0.02993783
23:22:39|0.02993783
23:22:41|0.02997098
23:22:41|0.02997098
23:22:43|0.02997098
23:22:44|0.02997098
23:22:44|0.02997098
23:22:45|0.02997098
23:22:47|0.02997098
23:22:48|0.02997098
23:22:49|0.02997098
23:22:50|0.02997098
23:22:51|0.02997098
23:22:52|0.02997098
23:22:53|0.02997098
23:22:54|0.02997098
23:22:55|0.02997098
23:22:56|0.02997951
23:22:57|0.02997951
23:22:58|0.02997951
23:22:59|0.02997951
23:23:00|0.02997951
23:23:01|0.02997675
23:23:02|0.02997675
23:23:03|0.02997675
23:23:04|0.02997675
23:23:05|0.02997675
23:23:06|0.02997675
23:23:07|0.02997675
23:23:08|0.02995
23:23:09|0.02995
23:23:10|0.02995
23:23:11|0.02995
23:23:12|0.02995
23:23:13|0.02995
23:23:15|0.02995
23:23:16|0.02995
23:23:17|0.02997714
23:23:17|0.02994665
23:23:19|0.02995754
23:23:20|0.02995754
23:23:21|0.02995661
23:23:22|0.02995661
23:23:23|0.02995661
23:23:24|0.02995652
23:23:24|0.02995652
23:23:26|0.02995652
23:23:27|0.02995652
23:23:27|0.02991136
23:23:29|0.02991136
23:23:29|0.02991136
23:23:30|0.02991136
23:23:32|0.02991136
23:23:33|0.02991136
23:23:34|0.0299022
23:23:35|0.02990083
23:23:36|0.02990083
23:23:38|0.02990086
23:23:38|0.02990086
23:23:39|0.02992635
23:23:40|0.02992635
23:23:42|0.02992635
23:23:43|0.02992635
23:23:43|0.02993189
23:23:45|0.02992002
23:23:46|0.02992002
23:23:47|0.02992002
23:23:48|0.02992002
23:23:49|0.02992002
23:23:50|0.02992023
23:23:51|0.02992023
23:23:52|0.02992023
23:23:53|0.02992023
23:23:54|0.02992023
23:23:54|0.02992023
23:23:56|0.02992023
23:23:57|0.02992023
23:23:57|0.02992023
23:23:58|0.02992023
23:24:00|0.02992023
23:24:01|0.02992023
23:24:02|0.02992023
23:24:03|0.02992023
23:24:04|0.02992023
23:24:05|0.02992023
23:24:06|0.02992023
23:24:07|0.02992023
23:24:08|0.02992023
23:24:09|0.02992036
23:24:10|0.02992036
23:24:11|0.02992036
23:24:12|0.02992036
23:24:14|0.02992036
23:24:15|0.02992036
23:24:16|0.02992036
23:24:17|0.02993226
23:24:17|0.02993226
23:24:19|0.02993226
23:24:19|0.02993226
23:24:21|0.0299354
23:24:21|0.0299354
23:24:23|0.0299354
23:24:24|0.0299363
23:24:25|0.0299363
23:24:26|0.0299363
23:24:26|0.0299363
23:24:28|0.0299363
23:24:28|0.0299363
23:24:30|0.0299363
23:24:31|0.0299363
23:24:32|0.02992023
23:24:33|0.02992023
23:24:33|0.02992023
23:24:34|0.02992023
23:24:36|0.02992023
23:24:36|0.0299
23:24:39|0.02991609
23:24:39|0.02991609
23:24:41|0.02989056
23:24:41|0.02989056
23:24:42|0.02989056
23:24:43|0.02989056
23:24:45|0.02989056
23:24:46|0.02989056
23:24:47|0.02989056
23:24:48|0.02989056
23:24:48|0.02987255
23:24:49|0.02987255
23:24:51|0.02987255
23:24:52|0.02987255
23:24:52|0.02987255
23:24:53|0.02987255
23:24:55|0.02987255
23:24:55|0.02987255
23:24:56|0.02987255
23:24:57|0.02987255
23:24:58|0.02987255
23:25:00|0.02987255
23:25:01|0.02987255
23:25:02|0.02987255
23:25:03|0.02986965
23:25:04|0.02986965
23:25:05|0.02986965
23:25:06|0.02986965
23:25:07|0.02986965
23:25:08|0.02986965
23:25:09|0.02989651
23:25:10|0.02989651
23:25:11|0.02989651
23:25:12|0.02989651
23:25:13|0.02989651
23:25:14|0.02989674
23:25:15|0.02989674
23:25:16|0.02989674
23:25:17|0.02990297
23:25:18|0.0299166
23:25:19|0.0299166
23:25:20|0.02989674
23:25:21|0.02991613
23:25:22|0.02991613
23:25:23|0.02991613
23:25:24|0.02991613
23:25:25|0.02991613
23:25:26|0.02991613
23:25:27|0.02988103
23:25:28|0.02988103
23:25:29|0.02988103
23:25:30|0.02988103
23:25:31|0.02988103
23:25:32|0.02988103
23:25:33|0.02988103
23:25:34|0.02990726
23:25:35|0.02990726
23:25:37|0.02990726
23:25:38|0.02990717
23:25:40|0.02987857
23:25:41|0.02987857
23:25:42|0.0298771
23:25:44|0.02986073
23:25:45|0.02986073
23:25:46|0.02984576
23:25:46|0.02984576
23:25:48|0.02984576
23:25:49|0.02985477
23:25:49|0.02985477
23:25:51|0.02985477
23:25:51|0.0298
23:25:53|0.0298
23:25:53|0.0298
23:25:55|0.0298
23:25:56|0.0298
23:25:57|0.02978098
23:25:58|0.02978
23:25:59|0.02978
23:26:00|0.02978
23:26:00|0.02977449
23:26:02|0.02979999
23:26:03|0.02979579
23:26:03|0.02979579
23:26:05|0.02979579
23:26:05|0.02979579
23:26:07|0.02979579
23:26:07|0.02979579
23:26:09|0.02982912
23:26:10|0.02982912
23:26:10|0.02982912
23:26:12|0.0298496
23:26:13|0.02984576
23:26:14|0.02984576
23:26:14|0.02984576
23:26:16|0.02984576
23:26:16|0.02984231
23:26:19|0.02984231
23:26:20|0.02984231
23:26:22|0.02982497
23:26:23|0.02982497
23:26:24|0.02982497
23:26:25|0.02982497
23:26:25|0.02982497
23:26:26|0.02982497
23:26:28|0.02978079
23:26:29|0.02978079
23:26:30|0.02978079
23:26:31|0.02978079
23:26:32|0.02978079
23:26:33|0.02978079
23:26:34|0.02981932
23:26:35|0.02981932
23:26:35|0.02981932
23:26:37|0.02981932
23:26:39|0.02981932
23:26:39|0.02981932
23:26:41|0.02981932
23:26:42|0.02981932
23:26:43|0.02981932
23:26:44|0.02982368
23:26:45|0.02982368
23:26:47|0.02982368
23:26:48|0.02982368
23:26:49|0.02982368
23:26:50|0.02982368
23:26:51|0.02982368
23:26:51|0.02982368
23:26:52|0.02982368
23:26:54|0.02982368
23:26:54|0.02982368
23:26:55|0.02982368
23:26:56|0.02982368
23:26:57|0.02984897
23:26:59|0.02984897
23:27:00|0.02984897
23:27:01|0.02984897
23:27:01|0.02984897
23:27:02|0.02985984
23:27:03|0.02985984
23:27:05|0.02985984
23:27:05|0.02985984
23:27:06|0.02988573
23:27:07|0.02988573
23:27:08|0.02988573
23:27:09|0.02988573
23:27:10|0.02988573
23:27:11|0.02988573
23:27:13|0.02988573
23:27:13|0.02988573
23:27:14|0.02988573
23:27:16|0.02988573
23:27:17|0.02988573
23:27:17|0.02988573
23:27:19|0.02988573
23:27:20|0.02988573
23:27:21|0.02988573
23:27:23|0.02988573
23:27:23|0.02988573
23:27:25|0.02988573
23:27:26|0.02988573
23:27:26|0.02988573
23:27:27|0.02988573
23:27:28|0.02988573
23:27:29|0.02988573
23:27:31|0.02988573
23:27:32|0.02986361
23:27:32|0.02986361
23:27:34|0.02986361
23:27:34|0.02986361
23:27:36|0.02986361
23:27:36|0.02986361
23:27:38|0.02986361
23:27:38|0.02986361
23:27:40|0.02988183
23:27:41|0.02988183
23:27:41|0.02988183
23:27:43|0.0299
23:27:44|0.0299
23:27:45|0.0299
23:27:46|0.0299
23:27:47|0.0299
23:27:48|0.0299
23:27:49|0.0299
23:27:50|0.0299
23:27:51|0.0299
23:27:52|0.0299
23:27:53|0.0299
23:27:54|0.0299
23:27:55|0.0299
23:27:56|0.0299
23:27:57|0.02991492
23:27:58|0.02991492
23:27:59|0.02991492
23:28:00|0.02991492
23:28:02|0.02991492
23:28:03|0.02991492
23:28:04|0.02991492
23:28:04|0.02991492
23:28:06|0.02991492
23:28:07|0.02991492
23:28:08|0.02990517
23:28:09|0.02990517
23:28:10|0.02990517
23:28:10|0.02990517
23:28:12|0.02992036
23:28:13|0.0299355
23:28:14|0.0299355
23:28:15|0.0299355
23:28:16|0.0299355
23:28:17|0.0299355
23:28:18|0.0299355
23:28:19|0.0299355
23:28:20|0.0299355
23:28:21|0.0299355
23:28:22|0.0299355
23:28:23|0.0299355
23:28:24|0.0299355
23:28:25|0.0299355
23:28:26|0.0299355
23:28:27|0.0299355
23:28:28|0.0299355
23:28:29|0.02993541
23:28:30|0.02993541
23:28:31|0.02993541
23:28:32|0.02993541
23:28:33|0.02993541
23:28:34|0.02993541
23:28:35|0.02993541
23:28:36|0.02993541
23:28:37|0.02993541
23:28:38|0.02993541
23:28:39|0.02993541
23:28:40|0.02993541
23:28:41|0.02990359
23:28:42|0.02990359
23:28:44|0.02990359
23:28:44|0.02990359
23:28:46|0.02990359
23:28:47|0.02990277
23:28:48|0.02987551
23:28:49|0.02986644
23:28:51|0.02986645
23:28:51|0.02986645
23:28:53|0.02990019
23:28:53|0.0298896
23:28:56|0.02988962
23:28:56|0.02988962
23:28:57|0.02988962
23:28:58|0.02988962
23:28:59|0.02988962
23:29:00|0.02988962
23:29:01|0.02988962
23:29:02|0.02991171
23:29:03|0.02991171
23:29:05|0.02991171
23:29:05|0.02990814
23:29:07|0.02990814
23:29:07|0.02989923
23:29:08|0.02989923
23:29:10|0.02988025
23:29:10|0.02988025
23:29:11|0.02988025
23:29:13|0.02988025
23:29:13|0.02988025
23:29:14|0.02988025
23:29:15|0.02988025
23:29:16|0.02988025
23:29:17|0.02986061
23:29:18|0.02986061
23:29:20|0.0298813
23:29:21|0.0298813
23:29:22|0.0298813
23:29:22|0.0298813
23:29:23|0.02985098
23:29:24|0.02985098
23:29:26|0.02985098
23:29:27|0.02985098
23:29:28|0.02985098
23:29:29|0.02985172
23:29:30|0.02985172
23:29:30|0.02985172
23:29:32|0.02985172
23:29:32|0.02985172
23:29:34|0.02985172
23:29:35|0.02985172
23:29:36|0.02985172
23:29:37|0.02985172
23:29:38|0.02985172
23:29:39|0.02985172
23:29:40|0.02988985
23:29:42|0.02988985
23:29:43|0.02988985
23:29:44|0.02988985
23:29:45|0.02988985
23:29:46|0.02988985
23:29:47|0.02985098
23:29:48|0.02985098
23:29:49|0.02985098
23:29:50|0.02985098
23:29:51|0.02985098
23:29:52|0.02987595
23:29:53|0.02987595
23:29:54|0.02987595
23:29:56|0.02987595
23:29:56|0.02987595
23:29:58|0.02987595
23:29:59|0.02987595
23:29:59|0.02987595
23:30:01|0.02987595
23:30:02|0.02987595
23:30:03|0.02987595
23:30:03|0.0298636
23:30:05|0.0298636
23:30:05|0.0298636
23:30:07|0.0298636
23:30:08|0.02982369
23:30:08|0.02982369
23:30:10|0.02982369
23:30:11|0.02982369
23:30:12|0.02982369
23:30:13|0.02982369
23:30:14|0.02982369
23:30:15|0.02982369
23:30:15|0.02982369
23:30:17|0.02982369
23:30:18|0.02982369
23:30:19|0.02982369
23:30:20|0.02982369
23:30:21|0.02982369
23:30:22|0.02987296
23:30:23|0.02987296
23:30:24|0.02987296
23:30:25|0.02987296
23:30:26|0.02987296
23:30:27|0.02987296
23:30:28|0.02987296
23:30:29|0.02987296
23:30:30|0.02983686
23:30:31|0.02983686
23:30:32|0.02983686
23:30:33|0.02987402
23:30:34|0.02987402
23:30:35|0.02987402
23:30:36|0.02987402
23:30:37|0.02984873
23:30:38|0.02984798
23:30:39|0.02984798
23:30:40|0.02984798
23:30:41|0.02988005
23:30:42|0.02988005
23:30:43|0.02988005
23:30:44|0.02984798
23:30:45|0.02983764
23:30:46|0.02983764
23:30:47|0.02983764
23:30:48|0.02983764
23:30:49|0.02983764
23:30:50|0.02983764
23:30:51|0.02983338
23:30:52|0.02983341
23:30:53|0.02983341
23:30:54|0.02983341
23:30:55|0.02983341
23:30:56|0.02983341
23:30:58|0.0298547
23:30:59|0.02983995
23:31:00|0.02983995
23:31:02|0.02983995
23:31:03|0.02983995
23:31:04|0.02983995
23:31:04|0.02983995
23:31:06|0.02983341
23:31:07|0.02983092
23:31:08|0.02983092
23:31:09|0.02983092
23:31:09|0.02983092
23:31:10|0.02983092
23:31:12|0.02983092
23:31:13|0.02982368
23:31:13|0.02982368
23:31:15|0.02982368
23:31:16|0.02982368
23:31:17|0.02982368
23:31:18|0.02982368
23:31:19|0.02982368
23:31:20|0.02982368
23:31:21|0.02982368
23:31:22|0.02982368
23:31:22|0.02982368
23:31:24|0.02982368
23:31:25|0.02982368
23:31:26|0.02982368
23:31:26|0.02982368
23:31:28|0.02982368
23:31:29|0.02982368
23:31:30|0.02982368
23:31:31|0.02982368
23:31:32|0.02982368
23:31:32|0.02982368
23:31:34|0.02982368
23:31:35|0.02982368
23:31:36|0.02982368
23:31:36|0.02982368
23:31:38|0.02982368
23:31:39|0.02982368
23:31:40|0.02982368
23:31:41|0.02982368
23:31:42|0.02982368
23:31:44|0.02982368
23:31:44|0.02976222
23:31:46|0.02978517
23:31:46|0.02978517
23:31:48|0.02978517
23:31:49|0.02978517
23:31:50|0.02978517
23:31:51|0.02978517
23:31:52|0.02978517
23:31:53|0.02978517
23:31:54|0.02976945
23:31:55|0.02976945
23:31:56|0.02976945
23:31:57|0.02976945
23:31:58|0.02976945
23:31:59|0.02976945
23:32:00|0.02976945
23:32:01|0.02976945
23:32:03|0.02976945
23:32:04|0.02979836
23:32:05|0.02980864
23:32:05|0.02980864
23:32:06|0.02980864
23:32:07|0.02980864
23:32:09|0.02980864
23:32:10|0.02980864
23:32:11|0.02980864
23:32:12|0.02980864
23:32:13|0.02981417
23:32:14|0.02981417
23:32:15|0.02981417
23:32:15|0.02981417
23:32:16|0.02981417
23:32:18|0.02981417
23:32:19|0.02981417
23:32:19|0.02981417
23:32:21|0.02981441
23:32:22|0.02981441
23:32:23|0.02981441
23:32:24|0.02981441
23:32:24|0.02982605
23:32:26|0.02982605
23:32:27|0.02982605
23:32:28|0.02984895
23:32:29|0.02984895
23:32:30|0.02984895
23:32:31|0.02984895
23:32:32|0.02984895
23:32:32|0.02987075
23:32:33|0.02986777
23:32:34|0.02986777
23:32:35|0.02986777
23:32:37|0.02986777
23:32:38|0.02986777
23:32:39|0.02986777
23:32:40|0.02988267
23:32:41|0.02988267
23:32:42|0.02988267
23:32:43|0.02988267
23:32:45|0.02988267
23:32:46|0.02988267
23:32:46|0.02986205
23:32:48|0.02986205
23:32:48|0.02984266
23:32:50|0.02984266
23:32:51|0.02984266
23:32:51|0.02984266
23:32:53|0.02987005
23:32:53|0.02987005
23:32:55|0.02987005
23:32:56|0.02987005
23:32:57|0.02983992
23:32:58|0.02983992
23:32:59|0.02983456
23:33:00|0.0298635
23:33:01|0.0298635
23:33:01|0.0298635
23:33:03|0.02984095
23:33:04|0.02984095
23:33:05|0.02984095
23:33:06|0.02984095
23:33:07|0.02984095
23:33:08|0.02984095
23:33:09|0.02989885
23:33:10|0.02992144
23:33:11|0.02995651
23:33:11|0.02993929
23:33:13|0.02993929
23:33:14|0.02993929
23:33:14|0.02993929
23:33:16|0.02994459
23:33:16|0.02995054
23:33:18|0.02994757
23:33:19|0.02996247
23:33:20|0.02996247
23:33:21|0.02996247
23:33:21|0.02994526
23:33:22|0.02998779
23:33:23|0.02998779
23:33:25|0.02995427
23:33:25|0.02995427
23:33:27|0.02995427
23:33:27|0.02995427
23:33:28|0.02989458
23:33:30|0.02989458
23:33:31|0.02989458
23:33:32|0.02989458
23:33:33|0.02989098
23:33:34|0.02989098
23:33:35|0.02989098
23:33:36|0.02989098
23:33:37|0.02989098
23:33:38|0.02989098
23:33:39|0.02990883
23:33:40|0.02990883
23:33:41|0.02990883
23:33:42|0.02990883
23:33:43|0.02990883
23:33:45|0.02990883
23:33:46|0.02990883
23:33:48|0.02990883
23:33:48|0.02990883
23:33:49|0.02990883
23:33:50|0.02990883
23:33:51|0.02990883
23:33:53|0.02990883
23:33:54|0.02990883
23:33:55|0.02990883
23:33:55|0.02990883
23:33:56|0.02990883
23:33:57|0.02990883
23:33:58|0.02990883
23:34:00|0.02990883
23:34:00|0.02990883
23:34:01|0.0299
23:34:03|0.0299
23:34:04|0.0299
23:34:04|0.0299
23:34:05|0.0299
23:34:07|0.0299
23:34:08|0.0299
23:34:08|0.0299
23:34:09|0.0299
23:34:11|0.0299
23:34:12|0.0299
23:34:13|0.0299
23:34:13|0.0299
23:34:15|0.0299
23:34:16|0.0299
23:34:17|0.0299
23:34:19|0.0299
23:34:19|0.0299
23:34:21|0.02990006
23:34:21|0.02990006
23:34:23|0.02990006
23:34:23|0.02990006
23:34:24|0.02990006
23:34:26|0.02990006
23:34:26|0.02990006
23:34:27|0.02990006
23:34:28|0.02990006
23:34:29|0.02990006
23:34:30|0.02990006
23:34:31|0.02991777
23:34:32|0.02991777
23:34:33|0.02991777
23:34:34|0.02991777
23:34:36|0.02991777
23:34:36|0.02991777
23:34:37|0.02991181
23:34:38|0.02991181
23:34:39|0.02991181
23:34:40|0.02991181
23:34:41|0.02991181
23:34:42|0.02991181
23:34:43|0.02991181
23:34:45|0.02991181
23:34:46|0.02991181
23:34:48|0.02991181
23:34:48|0.02991181
23:34:49|0.02991181
23:34:51|0.02991181
23:34:51|0.02991181
23:34:52|0.02991181
23:34:54|0.02991181
23:34:55|0.02989056
23:34:56|0.02989056
23:34:57|0.02989056
23:34:58|0.02989056
23:34:59|0.02989056
23:35:00|0.02989056
23:35:01|0.02989056
23:35:02|0.02989056
23:35:03|0.02989056
23:35:05|0.02989056
23:35:06|0.02989056
23:35:07|0.02989056
23:35:08|0.02989685
23:35:08|0.02989685
23:35:09|0.02989685
23:35:11|0.02989685
23:35:11|0.02989685
23:35:12|0.02991478
23:35:13|0.02991478
23:35:14|0.02991478
23:35:15|0.02989168
23:35:17|0.02988267
23:35:17|0.02987008
23:35:19|0.02987008
23:35:20|0.02987008
23:35:20|0.02987008
23:35:21|0.02987008
23:35:22|0.02987008
23:35:24|0.02989247
23:35:24|0.02989247
23:35:25|0.02989996
23:35:27|0.02989996
23:35:27|0.02989996
23:35:29|0.02989996
23:35:29|0.02989996
23:35:31|0.02989996
23:35:31|0.02989996
23:35:32|0.02989996
23:35:33|0.02989996
23:35:34|0.02989996
23:35:36|0.02989996
23:35:36|0.02986498
23:35:37|0.02986498
23:35:38|0.02986498
23:35:39|0.02986498
23:35:41|0.02986997
23:35:42|0.02986997
23:35:43|0.02986997
23:35:44|0.02986997
23:35:45|0.02982604
23:35:46|0.02982604
23:35:47|0.02982604
23:35:49|0.02982604
23:35:49|0.02980516
23:35:50|0.02983135
23:35:52|0.02983135
23:35:53|0.02983135
23:35:53|0.02983135
23:35:55|0.02983135
23:35:55|0.02981412
23:35:57|0.0297933
23:35:57|0.02980452
23:35:58|0.02980452
23:36:00|0.02980452
23:36:00|0.02980452
23:36:01|0.02980452
23:36:03|0.02980452
23:36:03|0.02980452
23:36:04|0.02980452
23:36:06|0.02980452
23:36:07|0.02980452
23:36:08|0.02980452
23:36:09|0.02979
23:36:10|0.02979
23:36:11|0.02979
23:36:12|0.02975004
23:36:13|0.02975452
23:36:14|0.02977796
23:36:15|0.02975098
23:36:16|0.02975098
23:36:18|0.02975098
23:36:18|0.02975098
23:36:20|0.02975098
23:36:21|0.02975748
23:36:22|0.02976281
23:36:22|0.0297344
23:36:24|0.0297344
23:36:25|0.02977836
23:36:26|0.02978432
23:36:27|0.02978432
23:36:28|0.02978432
23:36:29|0.02978432
23:36:30|0.02978432
23:36:30|0.02978432
23:36:31|0.02978432
23:36:33|0.02978432
23:36:34|0.02978432
23:36:35|0.02978432
23:36:36|0.02978432
23:36:36|0.02978432
23:36:38|0.02978432
23:36:38|0.02976281
23:36:39|0.02976281
23:36:40|0.02976281
23:36:42|0.02976281
23:36:42|0.02976281
23:36:44|0.02976281
23:36:45|0.02976281
23:36:46|0.02976281
23:36:46|0.02976281
23:36:48|0.02976281
23:36:48|0.02976281
23:36:49|0.02976281
23:36:51|0.0297866
23:36:52|0.0297866
23:36:52|0.0297866
23:36:54|0.0297866
23:36:55|0.0297866
23:36:56|0.0297866
23:36:57|0.0297984
23:36:58|0.0297984
23:36:59|0.0297984
23:37:00|0.02973406
23:37:01|0.02973408
23:37:02|0.02973408
23:37:03|0.02973408
23:37:04|0.0297341
23:37:05|0.0297341
23:37:06|0.0297277
23:37:08|0.0297277
23:37:09|0.02975342
23:37:09|0.02975452
23:37:10|0.02975452
23:37:12|0.02975452
23:37:12|0.02975452
23:37:13|0.02975452
23:37:14|0.02975452
23:37:16|0.02975452
23:37:16|0.02975452
23:37:17|0.02975452
23:37:18|0.02977455
23:37:19|0.02977455
23:37:21|0.02977455
23:37:21|0.02977455
23:37:22|0.02977455
23:37:23|0.02977455
23:37:24|0.02977455
23:37:25|0.02977455
23:37:26|0.02977792
23:37:27|0.02977792
23:37:28|0.02977792
23:37:29|0.02977792
23:37:30|0.02977792
23:37:31|0.02976209
23:37:32|0.02976209
23:37:34|0.02976209
23:37:35|0.02976209
23:37:36|0.02976209
23:37:37|0.02976209
23:37:38|0.02976209
23:37:39|0.02976209
23:37:40|0.02976209
23:37:41|0.02976209
23:37:42|0.02976209
23:37:43|0.02976209
23:37:44|0.02976209
23:37:45|0.02976209
23:37:46|0.02975422
23:37:47|0.02975422
23:37:48|0.02975422
23:37:49|0.02975422
23:37:50|0.02975422
23:37:51|0.02975422
23:37:53|0.02975422
23:37:53|0.02975422
23:37:55|0.02975422
23:37:56|0.02975422
23:37:56|0.02975422
23:37:58|0.02975422
23:37:59|0.02975422
23:38:00|0.02975422
23:38:01|0.02975422
23:38:02|0.02975422
23:38:03|0.02976815
23:38:04|0.02976815
23:38:05|0.02976815
23:38:06|0.02976815
23:38:07|0.02974094
23:38:08|0.02974094
23:38:09|0.02974094
23:38:10|0.02974094
23:38:11|0.02973175
23:38:12|0.02973175
23:38:13|0.02973175
23:38:14|0.02973366
23:38:15|0.02973366
23:38:16|0.02973366
23:38:17|0.02971961
23:38:18|0.02971961
23:38:19|0.02971961
23:38:20|0.02971961
23:38:21|0.02971961
23:38:22|0.02971961
23:38:23|0.0297
23:38:24|0.0297
23:38:25|0.02970089
23:38:26|0.02970089
23:38:27|0.02970089
23:38:28|0.02970089
23:38:29|0.02970089
23:38:30|0.02970089
23:38:31|0.02970089
23:38:32|0.02970089
23:38:33|0.02970089
23:38:34|0.02969
23:38:36|0.02970897
23:38:37|0.02969516
23:38:37|0.02969516
23:38:39|0.02969516
23:38:39|0.02969461
23:38:40|0.02969461
23:38:41|0.02969461
23:38:42|0.02969461
23:38:43|0.02969461
23:38:44|0.02969461
23:38:45|0.02968419
23:38:47|0.02968419
23:38:48|0.02968419
23:38:49|0.02968419
23:38:50|0.02968237
23:38:50|0.02968237
23:38:52|0.02968237
23:38:52|0.0296774
23:38:53|0.0296774
23:38:55|0.0296774
23:38:56|0.0296774
23:38:56|0.0296774
23:38:58|0.0296774
23:38:58|0.0296774
23:39:00|0.02966702
23:39:01|0.02968802
23:39:01|0.02968802
23:39:02|0.02968802
23:39:04|0.02968802
23:39:04|0.02971945
23:39:06|0.02970984
23:39:07|0.02970984
23:39:07|0.02970984
23:39:09|0.02970982
23:39:10|0.02970982
23:39:11|0.02970982
23:39:12|0.02968991
23:39:13|0.02968991
23:39:14|0.02968991
23:39:15|0.02968991
23:39:16|0.02968991
23:39:17|0.02971275
23:39:18|0.02971275
23:39:19|0.02971275
23:39:19|0.02971275
23:39:21|0.02970899
23:39:21|0.02970899
23:39:23|0.02970899
23:39:24|0.02970899
23:39:24|0.02970899
23:39:26|0.02970899
23:39:26|0.02970899
23:39:27|0.02970899
23:39:29|0.02970899
23:39:30|0.02970982
23:39:31|0.02970982
23:39:32|0.02970982
23:39:32|0.02970982
23:39:34|0.02970982
23:39:35|0.02970982
23:39:36|0.02970982
23:39:37|0.02970982
23:39:37|0.02970982
23:39:39|0.02970982
23:39:40|0.02970982
23:39:40|0.02970982
23:39:42|0.02970982
23:39:43|0.02970982
23:39:44|0.0296979
23:39:45|0.0296979
23:39:46|0.0296979
23:39:48|0.0296979
23:39:49|0.0296979
23:39:50|0.0297
23:39:51|0.0297
23:39:52|0.02971793
23:39:53|0.02971793
23:39:54|0.02972175
23:39:55|0.02972175
23:39:56|0.02970516
23:39:57|0.02970516
23:39:59|0.02970516
23:39:59|0.02970516
23:40:01|0.02970516
23:40:01|0.02970516
23:40:03|0.02970516
23:40:03|0.02970516
23:40:05|0.02970516
23:40:05|0.02970516
23:40:07|0.02970516
23:40:07|0.02970516
23:40:08|0.02970516
23:40:10|0.02970516
23:40:10|0.02970516
23:40:11|0.02970516
23:40:12|0.02970516
23:40:14|0.02970516
23:40:14|0.02970516
23:40:15|0.02970516
23:40:17|0.02970516
23:40:18|0.02970516
23:40:19|0.02970516
23:40:19|0.02970516
23:40:20|0.02970516
23:40:22|0.02970516
23:40:22|0.02970516
23:40:23|0.02970516
23:40:24|0.02973914
23:40:26|0.02973914
23:40:26|0.02973914
23:40:27|0.02973914
23:40:28|0.02970684
23:40:29|0.02970544
23:40:30|0.02970544
23:40:32|0.02970544
23:40:33|0.02970544
23:40:33|0.02970516
23:40:35|0.02970516
23:40:35|0.02970516
23:40:37|0.02970516
23:40:37|0.02970516
23:40:39|0.02970516
23:40:39|0.02970516
23:40:40|0.02970518
23:40:42|0.02970518
23:40:42|0.02970518
23:40:43|0.02970518
23:40:44|0.02970518
23:40:46|0.02970518
23:40:46|0.02970518
23:40:47|0.02970516
23:40:49|0.02970516
23:40:50|0.02970516
23:40:51|0.02970516
23:40:52|0.02970516
23:40:53|0.02970516
23:40:54|0.02970516
23:40:55|0.02970516
23:40:56|0.02970516
23:40:57|0.02970516
23:40:58|0.02970516
23:40:59|0.02970516
23:41:00|0.02970516
23:41:01|0.02970516
23:41:02|0.02970516
23:41:03|0.02970516
23:41:04|0.02970516
23:41:05|0.02970516
23:41:06|0.02970516
23:41:07|0.02970516
23:41:08|0.02970516
23:41:09|0.02970516
23:41:10|0.02970516
23:41:11|0.02970516
23:41:13|0.02970516
23:41:13|0.02970516
23:41:14|0.02970516
23:41:16|0.02970516
23:41:17|0.02970516
23:41:18|0.02968002
23:41:19|0.02969404
23:41:20|0.02969404
23:41:20|0.02969404
23:41:21|0.02969404
23:41:22|0.02969404
23:41:23|0.02969404
23:41:24|0.02969404
23:41:25|0.02969404
23:41:27|0.02969404
23:41:27|0.02969404
23:41:28|0.02969404
23:41:29|0.02969404
23:41:30|0.02969404
23:41:32|0.02969404
23:41:33|0.02970749
23:41:33|0.02970749
23:41:34|0.02970749
23:41:35|0.02970749
23:41:36|0.02970749
23:41:37|0.02970749
23:41:39|0.02970749
23:41:39|0.02970749
23:41:41|0.02970749
23:41:42|0.02970749
23:41:42|0.02970749
23:41:43|0.02970749
23:41:45|0.02970749
23:41:45|0.02970749
23:41:46|0.02970749
23:41:47|0.02970749
23:41:49|0.02970749
23:41:50|0.02966537
23:41:51|0.02967804
23:41:53|0.02967804
23:41:54|0.02967804
23:41:55|0.02962646
23:41:56|0.02958775
23:41:57|0.02959996
23:41:58|0.02959996
23:41:59|0.02959996
23:42:00|0.02959996
23:42:01|0.02959999
23:42:03|0.02959999
23:42:03|0.02959999
23:42:04|0.02959999
23:42:06|0.02959999
23:42:07|0.02959999
23:42:08|0.02959999
23:42:08|0.0296
23:42:10|0.0296
23:42:11|0.0296
23:42:11|0.0296
23:42:12|0.0296
23:42:14|0.0296
23:42:15|0.0296
23:42:16|0.0296
23:42:17|0.0296
23:42:18|0.0296
23:42:18|0.0296
23:42:19|0.0296
23:42:21|0.0296
23:42:22|0.0296
23:42:23|0.0296
23:42:24|0.0296
23:42:25|0.0296
23:42:25|0.0296
23:42:26|0.02963094
23:42:28|0.02963094
23:42:29|0.02963094
23:42:30|0.02963094
23:42:31|0.02963094
23:42:31|0.02964057
23:42:33|0.02964176
23:42:34|0.02964176
23:42:35|0.02965306
23:42:36|0.02965306
23:42:37|0.02965306
23:42:38|0.02966521
23:42:39|0.02966521
23:42:39|0.02966521
23:42:40|0.02964717
23:42:42|0.02964717
23:42:43|0.02964717
23:42:44|0.02964717
23:42:45|0.02964717
23:42:46|0.02964717
23:42:47|0.02964717
23:42:48|0.02965013
23:42:49|0.02964719
23:42:51|0.02965605
23:42:51|0.02965605
23:42:53|0.02965605
23:42:54|0.02965605
23:42:55|0.02965605
23:42:56|0.02965605
23:42:58|0.0296748
23:42:59|0.02968245
23:43:00|0.02968245
23:43:01|0.02968245
23:43:02|0.02968245
23:43:03|0.02968245
23:43:04|0.02967144
23:43:05|0.02967144
23:43:05|0.02967144
23:43:07|0.02967144
23:43:07|0.02967144
23:43:09|0.02967144
23:43:10|0.02967144
23:43:11|0.02967144
23:43:11|0.02967144
23:43:13|0.029675
23:43:14|0.029675
23:43:15|0.02965901
23:43:16|0.02965901
23:43:17|0.02965901
23:43:18|0.02965901
23:43:19|0.02965901
23:43:19|0.02965901
23:43:21|0.02965901
23:43:22|0.02965901
23:43:22|0.02965901
23:43:24|0.02965901
23:43:25|0.02965901
23:43:26|0.02965901
23:43:27|0.02965901
23:43:27|0.02967794
23:43:28|0.02967794
23:43:29|0.02967794
23:43:31|0.02967911
23:43:32|0.02967911
23:43:33|0.02967911
23:43:34|0.02967911
23:43:35|0.02967911
23:43:35|0.02967911
23:43:37|0.02967911
23:43:38|0.02967911
23:43:39|0.02967911
23:43:40|0.02967911
23:43:41|0.02967911
23:43:42|0.02967911
23:43:43|0.02967911
23:43:44|0.02967911
23:43:45|0.02967911
23:43:46|0.02967911
23:43:47|0.02967911
23:43:48|0.02967911
23:43:49|0.02967911
23:43:50|0.02967911
23:43:52|0.02967911
23:43:53|0.02967911
23:43:54|0.02967911
23:43:55|0.02967911
23:43:56|0.02967911
23:43:57|0.02967911
23:43:58|0.02967911
23:43:59|0.02967911
23:44:00|0.02967911
23:44:01|0.02967911
23:44:02|0.02967911
23:44:03|0.02967911
23:44:04|0.02967911
23:44:05|0.02967911
23:44:06|0.02967911
23:44:07|0.02967911
23:44:08|0.02967973
23:44:10|0.02967973
23:44:11|0.02967973
23:44:11|0.02967973
23:44:12|0.02967973
23:44:13|0.02967973
23:44:14|0.02967973
23:44:15|0.02967973
23:44:17|0.02967973
23:44:17|0.02967973
23:44:18|0.02967973
23:44:20|0.02967973
23:44:20|0.02967973
23:44:21|0.02967973
23:44:23|0.02967973
23:44:23|0.02967973
23:44:24|0.02967973
23:44:26|0.02967973
23:44:26|0.02967973
23:44:28|0.02967973
23:44:29|0.02967973
23:44:29|0.02967973
23:44:30|0.02967973
23:44:32|0.02967973
23:44:32|0.02967973
23:44:34|0.02967973
23:44:35|0.02967973
23:44:35|0.02967973
23:44:37|0.02967973
23:44:37|0.02967973
23:44:38|0.02967973
23:44:39|0.02967973
23:44:40|0.02967973
23:44:41|0.02967973
23:44:43|0.02967973
23:44:44|0.02967973
23:44:44|0.02967973
23:44:45|0.02967973
23:44:47|0.02967973
23:44:48|0.02967973
23:44:49|0.02967973
23:44:49|0.02967326
23:44:50|0.02967326
23:44:52|0.02967326
23:44:53|0.02967326
23:44:54|0.02967326
23:44:55|0.02965504
23:44:56|0.02965504
23:44:57|0.02965504
23:44:58|0.02965504
23:45:00|0.02964644
23:45:00|0.02964644
23:45:01|0.02964644
23:45:02|0.02964644
23:45:04|0.02964644
23:45:05|0.02964644
23:45:05|0.02964644
23:45:06|0.02964644
23:45:07|0.02965712
23:45:08|0.02965712
23:45:09|0.02965712
23:45:10|0.02965712
23:45:11|0.02965712
23:45:13|0.02965712
23:45:14|0.02965904
23:45:14|0.02965904
23:45:15|0.02965904
23:45:17|0.02965426
23:45:17|0.02965426
23:45:19|0.02965426
23:45:19|0.02965426
23:45:21|0.02965426
23:45:21|0.02965426
23:45:22|0.02967202
23:45:24|0.02967202
23:45:25|0.02967202
23:45:25|0.02966314
23:45:26|0.02966314
23:45:27|0.02966313
23:45:29|0.02966313
23:45:29|0.02965426
23:45:30|0.02965426
23:45:31|0.02965426
23:45:32|0.02965426
23:45:34|0.02965426
23:45:35|0.02965426
23:45:35|0.02965426
23:45:36|0.02965426
23:45:37|0.02965426
23:45:38|0.02961846
23:45:39|0.02961846
23:45:40|0.02961846
23:45:41|0.02961846
23:45:42|0.02960931
23:45:44|0.02961166
23:45:44|0.02960931
23:45:46|0.02958875
23:45:47|0.02958875
23:45:47|0.0295939
23:45:48|0.0295889
23:45:49|0.0295889
23:45:51|0.02958797
23:45:51|0.02958797
23:45:53|0.02958727
23:45:54|0.02958139
23:45:55|0.02958067
23:45:56|0.02958067
23:45:57|0.02957
23:45:58|0.02957
23:45:59|0.02957
23:46:00|0.02957
23:46:01|0.02956062
23:46:02|0.02959505
23:46:04|0.02959505
23:46:04|0.02957435
23:46:05|0.02957435
23:46:06|0.0295887
23:46:07|0.0295887
23:46:08|0.0295887
23:46:10|0.02959799
23:46:11|0.02959779
23:46:11|0.02959747
23:46:13|0.02959747
23:46:14|0.02959747
23:46:15|0.02959747
23:46:16|0.02959747
23:46:17|0.02959747
23:46:17|0.02959747
23:46:19|0.02959747
23:46:20|0.02958956
23:46:21|0.02958956
23:46:22|0.02958956
23:46:22|0.02958956
23:46:24|0.02958956
23:46:25|0.02958956
23:46:26|0.02958956
23:46:27|0.02958956
23:46:28|0.02958956
23:46:29|0.02958956
23:46:29|0.02958956
23:46:31|0.02958956
23:46:32|0.02958956
23:46:33|0.02961673
23:46:34|0.02961673
23:46:35|0.02961673
23:46:36|0.02962428
23:46:37|0.02962428
23:46:38|0.02962428
23:46:39|0.02962428
23:46:40|0.02962428
23:46:41|0.02962428
23:46:42|0.02962428
23:46:43|0.02962428
23:46:44|0.02962428
23:46:45|0.02962428
23:46:46|0.02962428
23:46:47|0.02960277
23:46:48|0.02960277
23:46:49|0.02960277
23:46:50|0.02960277
23:46:51|0.02957576
23:46:52|0.02957576
23:46:53|0.02957576
23:46:55|0.02957576
23:46:56|0.02957576
23:46:57|0.02959505
23:46:58|0.02959505
23:46:59|0.02959505
23:47:00|0.02959505
23:47:01|0.02959505
23:47:02|0.02959505
23:47:02|0.02959706
23:47:03|0.02959706
23:47:04|0.02959074
23:47:05|0.02959074
23:47:07|0.02959074
23:47:08|0.02959074
23:47:09|0.02959074
23:47:09|0.02959074
23:47:11|0.02959074
23:47:12|0.02959074
23:47:13|0.02959074
23:47:14|0.02959074
23:47:15|0.02960973
23:47:16|0.02960973
23:47:16|0.02960973
23:47:18|0.02960973
23:47:18|0.02960973
23:47:20|0.02960973
23:47:21|0.02957277
23:47:22|0.02957277
23:47:22|0.02957277
23:47:23|0.02957277
23:47:25|0.02957277
23:47:25|0.02957277
23:47:27|0.02957277
23:47:28|0.02957277
23:47:29|0.02957277
23:47:30|0.02957277
23:47:31|0.02957277
23:47:32|0.02957277
23:47:33|0.02957021
23:47:33|0.02957021
23:47:35|0.02957021
23:47:36|0.02957021
23:47:37|0.02957021
23:47:38|0.02957021
23:47:39|0.02957021
23:47:40|0.02957021
23:47:41|0.02957021
23:47:42|0.02957021
23:47:43|0.02957021
23:47:44|0.02957021
23:47:45|0.02959799
23:47:46|0.02959799
23:47:47|0.02959799
23:47:48|0.02959799
23:47:49|0.02959799
23:47:50|0.02960394
23:47:52|0.02960394
23:47:53|0.02960394
23:47:53|0.02960394
23:47:55|0.02961874
23:47:57|0.02958082
23:47:57|0.02958082
23:47:59|0.02958082
23:48:00|0.02958082
23:48:01|0.02958082
23:48:02|0.02958082
23:48:04|0.02958082
23:48:05|0.02958082
23:48:06|0.02955541
23:48:07|0.02955541
23:48:07|0.02955541
23:48:08|0.02957392
23:48:09|0.02957392
23:48:10|0.02957392
23:48:11|0.02957392
23:48:12|0.02957392
23:48:13|0.02957392
23:48:14|0.02955
23:48:16|0.02954
23:48:17|0.02955062
23:48:17|0.02955062
23:48:18|0.02955062
23:48:19|0.02956673
23:48:20|0.02956673
23:48:22|0.0295333
23:48:22|0.0295666
23:48:23|0.02957427
23:48:24|0.02957427
23:48:25|0.02957427
23:48:27|0.02957427
23:48:27|0.02957427
23:48:28|0.02957427
23:48:29|0.02957427
23:48:31|0.02957427
23:48:32|0.02958335
23:48:33|0.02958335
23:48:34|0.02958335
23:48:35|0.02958335
23:48:36|0.02958335
23:48:37|0.02958335
23:48:38|0.02958335
23:48:39|0.02958335
23:48:40|0.02957424
23:48:42|0.02957424
23:48:43|0.02957424
23:48:43|0.02957424
23:48:44|0.02957432
23:48:46|0.02957432
23:48:47|0.02957432
23:48:48|0.02957432
23:48:48|0.02957432
23:48:50|0.02957432
23:48:50|0.02957432
23:48:51|0.02957432
23:48:52|0.02957432
23:48:54|0.02957432
23:48:55|0.02957432
23:48:57|0.02958001
23:48:57|0.02958001
23:48:59|0.02958001
23:49:00|0.02958001
23:49:01|0.02955174
23:49:02|0.02955174
23:49:03|0.02955174
23:49:04|0.02955174
23:49:05|0.02955174
23:49:06|0.02955174
23:49:07|0.02958001
23:49:08|0.02958001
23:49:09|0.02958001
23:49:10|0.02958001
23:49:11|0.02958001
23:49:13|0.02958001
23:49:13|0.02958001
23:49:14|0.02958001
23:49:15|0.02953651
23:49:16|0.02953651
23:49:17|0.02953651
23:49:19|0.02953651
23:49:20|0.02953651
23:49:20|0.02953651
23:49:22|0.02953651
23:49:23|0.02953651
23:49:23|0.02953651
23:49:25|0.02953651
23:49:25|0.02953651
23:49:26|0.02953651
23:49:27|0.0295639
23:49:28|0.0295639
23:49:29|0.0295639
23:49:30|0.0295639
23:49:31|0.0295639
23:49:32|0.0295639
23:49:33|0.0295639
23:49:34|0.0295639
23:49:35|0.0295639
23:49:36|0.02953674
23:49:37|0.02953674
23:49:38|0.02953674
23:49:39|0.02953236
23:49:40|0.02953236
23:49:41|0.02953236
23:49:42|0.02953236
23:49:43|0.02953236
23:49:44|0.02953236
23:49:45|0.02952335
23:49:46|0.02952335
23:49:47|0.02952
23:49:48|0.02952
23:49:49|0.02951731
23:49:51|0.02951731
23:49:52|0.02951732
23:49:52|0.02951732
23:49:53|0.02951732
23:49:54|0.02952651
23:49:55|0.02952651
23:49:57|0.02952651
23:49:59|0.02952651
23:50:00|0.02952651
23:50:01|0.02951641
23:50:02|0.0295167
23:50:03|0.0295167
23:50:04|0.0295167
23:50:05|0.02951241
23:50:06|0.02954865
23:50:08|0.02954865
23:50:09|0.02954865
23:50:10|0.02954865
23:50:11|0.02954865
23:50:11|0.02954865
23:50:13|0.02954865
23:50:14|0.02954865
23:50:15|0.02954865
23:50:16|0.02954865
23:50:16|0.02954865
23:50:18|0.02954865
23:50:18|0.02954865
23:50:21|0.02954865
23:50:21|0.02954865
23:50:22|0.02954865
23:50:24|0.02954865
23:50:25|0.02954865
23:50:25|0.02954865
23:50:27|0.02954865
23:50:28|0.02954865
23:50:28|0.02954865
23:50:29|0.02954865
23:50:30|0.02954865
23:50:31|0.02954865
23:50:32|0.02954865
23:50:33|0.02954865
23:50:34|0.02954865
23:50:35|0.02954865
23:50:36|0.02955658
23:50:38|0.02955658
23:50:38|0.02953972
23:50:39|0.02953972
23:50:40|0.02953972
23:50:41|0.02955649
23:50:42|0.02955649
23:50:44|0.02955649
23:50:44|0.02955649
23:50:45|0.02955649
23:50:46|0.02955649
23:50:48|0.02955649
23:50:48|0.02955655
23:50:50|0.02955655
23:50:51|0.02955658
23:50:52|0.02955658
23:50:53|0.02955658
23:50:53|0.02955658
23:50:54|0.02955658
23:50:55|0.02955658
23:50:57|0.02955658
23:50:58|0.02955658
23:51:00|0.02955658
23:51:01|0.02955658
23:51:02|0.02955658
23:51:02|0.02955168
23:51:04|0.02955168
23:51:05|0.02953834
23:51:05|0.02953834
23:51:06|0.02955347
23:51:08|0.02955347
23:51:08|0.02955347
23:51:09|0.02952685
23:51:11|0.02952995
23:51:11|0.02952995
23:51:13|0.02952995
23:51:13|0.02952995
23:51:14|0.02952995
23:51:16|0.02952995
23:51:17|0.02952995
23:51:17|0.02952995
23:51:18|0.02952995
23:51:20|0.02952995
23:51:20|0.02951792
23:51:22|0.02951792
23:51:23|0.02951792
23:51:23|0.02951792
23:51:24|0.02954468
23:51:25|0.02954468
23:51:27|0.02954468
23:51:27|0.02954468
23:51:28|0.02954468
23:51:29|0.02954468
23:51:31|0.02954472
23:51:32|0.02954472
23:51:33|0.02954472
23:51:34|0.02954472
23:51:35|0.02954472
23:51:36|0.02954472
23:51:37|0.0295447
23:51:38|0.0295447
23:51:39|0.0295447
23:51:40|0.0295447
23:51:41|0.0295447
23:51:42|0.0295447
23:51:43|0.0295447
23:51:44|0.0295447
23:51:45|0.0295447
23:51:46|0.0295447
23:51:47|0.0295447
23:51:48|0.0295447
23:51:49|0.0295447
23:51:50|0.02952877
23:51:51|0.02954474
23:51:52|0.02954474
23:51:53|0.02954474
23:51:54|0.02954474
23:51:55|0.02954474
23:51:56|0.02954474
23:51:57|0.02954474
23:51:58|0.02955
23:51:59|0.02955
23:52:01|0.02955
23:52:02|0.02955
23:52:03|0.02951814
23:52:04|0.02951814
23:52:04|0.02951814
23:52:06|0.02951814
23:52:07|0.02951814
23:52:08|0.02951814
23:52:09|0.02951
23:52:09|0.02951
23:52:11|0.02951
23:52:12|0.0295181
23:52:13|0.0295181
23:52:14|0.0295181
23:52:15|0.0295181
23:52:16|0.0295181
23:52:17|0.0295181
23:52:18|0.0295181
23:52:19|0.0295181
23:52:20|0.0295181
23:52:21|0.0295181
23:52:22|0.0295181
23:52:23|0.0295181
23:52:24|0.02950947
23:52:25|0.02950947
23:52:26|0.02950947
23:52:27|0.02950947
23:52:27|0.02950947
23:52:29|0.02950947
23:52:30|0.02950947
23:52:30|0.02950947
23:52:32|0.02950947
23:52:32|0.02950947
23:52:33|0.02950947
23:52:35|0.02950947
23:52:36|0.02950947
23:52:37|0.02950947
23:52:37|0.02950947
23:52:39|0.02950947
23:52:40|0.02950947
23:52:41|0.02950947
23:52:42|0.02950947
23:52:43|0.02950947
23:52:44|0.02950947
23:52:45|0.02950947
23:52:46|0.02950947
23:52:47|0.02950947
23:52:48|0.02950947
23:52:49|0.02950947
23:52:50|0.02950947
23:52:51|0.02951102
23:52:52|0.02951102
23:52:53|0.02951102
23:52:54|0.02951102
23:52:55|0.02952993
23:52:56|0.02952993
23:52:57|0.02952993
23:52:58|0.02952993
23:52:59|0.02953173
23:53:00|0.02953173
23:53:01|0.02953173
23:53:02|0.02953173
23:53:03|0.02953173
23:53:04|0.02953173
23:53:05|0.02953173
23:53:06|0.02953173
23:53:07|0.02953173
23:53:08|0.02953173
23:53:09|0.02953173
23:53:10|0.02953173
23:53:11|0.02953173
23:53:12|0.02953173
23:53:13|0.02953173
23:53:14|0.02953173
23:53:15|0.02953173
23:53:16|0.02953173
23:53:17|0.02953173
23:53:18|0.02953173
23:53:19|0.02953173
23:53:20|0.02953173
23:53:21|0.02953173
23:53:22|0.02953173
23:53:23|0.02953173
23:53:24|0.02953173
23:53:25|0.02953173
23:53:26|0.02953173
23:53:27|0.02953173
23:53:28|0.02953173
23:53:29|0.02953173
23:53:30|0.02953173
23:53:31|0.02953173
23:53:32|0.02950401
23:53:33|0.02950401
23:53:34|0.02950401
23:53:35|0.02950401
23:53:36|0.02951995
23:53:37|0.02951995
23:53:38|0.02951995
23:53:39|0.02951995
23:53:40|0.02951995
23:53:41|0.02951995
23:53:42|0.02951995
23:53:43|0.02951995
23:53:44|0.02951995
23:53:45|0.02951995
23:53:46|0.02951995
23:53:48|0.02951995
23:53:48|0.02950806
23:53:49|0.02950806
23:53:51|0.02950806
23:53:52|0.02950806
23:53:53|0.02950806
23:53:54|0.02950806
23:53:54|0.02950806
23:53:55|0.02950806
23:53:56|0.02950806
23:53:57|0.02950806
23:53:58|0.02950806
23:54:00|0.02950806
23:54:01|0.02950806
23:54:02|0.02950806
23:54:03|0.02950806
23:54:04|0.02950806
23:54:05|0.02950806
23:54:06|0.02950806
23:54:07|0.02950806
23:54:09|0.02950806
23:54:09|0.02950806
23:54:11|0.02950806
23:54:11|0.02950806
23:54:12|0.02950806
23:54:13|0.02954959
23:54:15|0.0295382
23:54:15|0.0295382
23:54:16|0.0295382
23:54:18|0.0295382
23:54:19|0.0295327
23:54:20|0.0295327
23:54:20|0.0295327
23:54:22|0.0295327
23:54:22|0.0295327
23:54:23|0.0295327
23:54:24|0.0295327
23:54:26|0.02955264
23:54:27|0.02955264
23:54:28|0.02955264
23:54:29|0.02955264
23:54:30|0.02955264
23:54:31|0.02955264
23:54:32|0.02955264
23:54:33|0.02955264
23:54:34|0.02955264
23:54:35|0.02955264
23:54:36|0.02955264
23:54:37|0.02953818
23:54:38|0.02953818
23:54:39|0.02953818
23:54:40|0.02953818
23:54:41|0.02953818
23:54:42|0.02953818
23:54:43|0.02953818
23:54:44|0.02953818
23:54:45|0.02953818
23:54:46|0.02953818
23:54:47|0.02953818
23:54:48|0.02953267
23:54:49|0.02953267
23:54:50|0.02953267
23:54:51|0.02953267
23:54:52|0.02953267
23:54:53|0.02953267
23:54:54|0.02953267
23:54:55|0.02953267
23:54:56|0.02953267
23:54:57|0.02953267
23:54:58|0.02953267
23:54:59|0.02951108
23:55:00|0.02951108
23:55:01|0.02951108
23:55:02|0.02951108
23:55:03|0.02951108
23:55:04|0.02951108
23:55:05|0.02950755
23:55:06|0.02950755
23:55:07|0.02950755
23:55:08|0.02950755
23:55:09|0.02950755
23:55:10|0.02950755
23:55:11|0.02950755
23:55:12|0.02950755
23:55:13|0.02950755
23:55:14|0.02950755
23:55:15|0.02950755
23:55:16|0.02950755
23:55:17|0.0295188
23:55:18|0.0295188
23:55:19|0.0295188
23:55:20|0.0295188
23:55:21|0.0295188
23:55:22|0.0295188
23:55:23|0.0295188
23:55:24|0.0295188
23:55:25|0.0295188
23:55:26|0.0295188
23:55:27|0.0295154
23:55:28|0.0295154
23:55:29|0.0295154
23:55:30|0.0295154
23:55:31|0.0295154
23:55:32|0.0295154
23:55:33|0.0295154
23:55:34|0.0295154
23:55:35|0.0295154
23:55:36|0.0295154
23:55:37|0.0295154
23:55:38|0.0295154
23:55:39|0.0295154
23:55:40|0.0295154
23:55:41|0.0295154
23:55:42|0.0295154
23:55:43|0.0295154
23:55:44|0.0295154
23:55:45|0.0295154
23:55:46|0.0295154
23:55:47|0.0295154
23:55:48|0.0295154
23:55:50|0.0295154
23:55:51|0.0295154
23:55:51|0.0295154
23:55:52|0.02952403
23:55:53|0.02952403
23:55:54|0.02952403
23:55:55|0.02952403
23:55:56|0.02952403
23:55:58|0.02952403
23:55:58|0.02952403
23:56:00|0.0295154
23:56:01|0.0295154
23:56:01|0.0295154
23:56:03|0.02950755
23:56:04|0.02950755
23:56:04|0.02950755
23:56:05|0.02951412
23:56:07|0.02950083
23:56:08|0.02950083
23:56:09|0.02951412
23:56:10|0.02951412
23:56:11|0.02951412
23:56:12|0.02951412
23:56:13|0.02951412
23:56:14|0.02951412
23:56:15|0.02951412
23:56:16|0.02951412
23:56:17|0.0295154
23:56:18|0.0295154
23:56:19|0.0295154
23:56:20|0.0295154
23:56:21|0.0295154
23:56:22|0.0295154
23:56:23|0.0295154
23:56:24|0.0295154
23:56:25|0.0295154
23:56:26|0.0295154
23:56:27|0.0295154
23:56:28|0.0295154
23:56:29|0.0295154
23:56:31|0.02955263
23:56:32|0.0295613
23:56:32|0.0295613
23:56:33|0.0295613
23:56:35|0.0295613
23:56:35|0.0295613
23:56:36|0.0295613
23:56:37|0.0295613
23:56:38|0.0295613
23:56:39|0.0295613
23:56:40|0.0295613
23:56:42|0.02956288
23:56:42|0.02956288
23:56:43|0.02956288
23:56:45|0.02956288
23:56:45|0.02956288
23:56:47|0.02956288
23:56:47|0.02956288
23:56:49|0.02956288
23:56:49|0.02956288
23:56:51|0.02956288
23:56:51|0.02956288
23:56:52|0.02956288
23:56:54|0.02956288
23:56:55|0.02956288
23:56:56|0.02956288
23:56:57|0.02956288
23:56:57|0.02956288
23:56:59|0.02956288
23:56:59|0.02956288
23:57:01|0.02956288
23:57:02|0.02956288
23:57:02|0.02956288
23:57:03|0.02956288
23:57:05|0.02956288
23:57:06|0.02956288
23:57:07|0.02956288
23:57:08|0.02957312
23:57:09|0.02957312
23:57:10|0.02957312
23:57:11|0.02957312
23:57:12|0.02957312
23:57:12|0.02957312
23:57:14|0.02957312
23:57:15|0.02957312
23:57:16|0.02957312
23:57:17|0.02957312
23:57:19|0.02957312
23:57:20|0.02957312
23:57:20|0.02957312
23:57:21|0.0295764
23:57:23|0.0295764
23:57:24|0.0295764
23:57:25|0.0295764
23:57:26|0.0295764
23:57:27|0.0295764
23:57:27|0.0295764
23:57:29|0.0295764
23:57:30|0.0295764
23:57:30|0.0295764
23:57:31|0.02956465
23:57:32|0.02956465
23:57:33|0.02956465
23:57:34|0.02956465
23:57:36|0.02956465
23:57:37|0.02956465
23:57:37|0.02956465
23:57:38|0.02956465
23:57:39|0.02956465
23:57:41|0.02958174
23:57:41|0.02958174
23:57:42|0.02958174
23:57:43|0.02957022
23:57:44|0.02957022
23:57:45|0.02957022
23:57:47|0.02957022
23:57:47|0.02957022
23:57:48|0.02957022
23:57:50|0.02957022
23:57:50|0.02957022
23:57:52|0.02957022
23:57:52|0.02957022
23:57:53|0.02957022
23:57:55|0.02957022
23:57:56|0.02956467
23:57:57|0.02958802
23:57:58|0.02958802
23:57:59|0.02958802
23:58:00|0.02958802
23:58:01|0.02958802
23:58:02|0.02958802
23:58:03|0.02958802
23:58:04|0.02960239
23:58:06|0.02960239
23:58:07|0.02960239
23:58:08|0.02960239
23:58:09|0.02960239
23:58:11|0.02958614
23:58:12|0.02958614
23:58:13|0.02958614
23:58:14|0.02958614
23:58:15|0.02958614
23:58:16|0.02958913
23:58:16|0.02958913
23:58:17|0.02958913
23:58:19|0.02958913
23:58:21|0.02958913
23:58:22|0.02958913
23:58:22|0.02958913
23:58:23|0.02958913
23:58:24|0.02958913
23:58:25|0.02958913
23:58:26|0.02958913
23:58:27|0.02958913
23:58:29|0.02958913
23:58:29|0.02958913
23:58:30|0.02958913
23:58:31|0.02958913
23:58:32|0.02960094
23:58:33|0.02960094
23:58:34|0.02960094
23:58:36|0.02960094
23:58:36|0.02960094
23:58:37|0.02960094
23:58:38|0.02960094
23:58:39|0.02960094
23:58:41|0.02960094
23:58:41|0.0295881
23:58:42|0.0295881
23:58:43|0.02958811
23:58:44|0.02958811
23:58:46|0.02958811
23:58:47|0.02958811
23:58:48|0.02958811
23:58:49|0.02958811
23:58:50|0.02958811
23:58:51|0.02958811
23:58:52|0.02958811
23:58:53|0.02958811
23:58:54|0.02958811
23:58:55|0.02958811
23:58:56|0.02958811
23:58:57|0.02958811
23:58:58|0.02958811
23:58:59|0.02958811
23:59:00|0.02958811
23:59:01|0.02958811
23:59:02|0.02958811
23:59:03|0.02958811
23:59:04|0.02958811
23:59:05|0.02958811
23:59:07|0.02958811
23:59:08|0.02958811
23:59:10|0.02958811
23:59:10|0.02958811
23:59:12|0.02958811
23:59:12|0.0295951
23:59:14|0.0295951
23:59:15|0.0295951
23:59:16|0.0295951
23:59:17|0.0295951
23:59:18|0.0295951
23:59:19|0.0295951
23:59:20|0.0295951
23:59:20|0.0295951
23:59:22|0.0295951
23:59:23|0.0295951
23:59:23|0.0295951
23:59:25|0.0295951
23:59:25|0.0295951
23:59:27|0.0295951
23:59:28|0.0295951
23:59:29|0.0295951
23:59:29|0.0295951
23:59:31|0.0295951
23:59:31|0.0295951
23:59:32|0.0295951
23:59:33|0.0295951
23:59:35|0.0295951
23:59:36|0.0295951
23:59:37|0.0295951
23:59:37|0.0295951
23:59:38|0.0295951
23:59:40|0.0295951
23:59:40|0.0295951
23:59:42|0.0295951
23:59:43|0.0295951
23:59:44|0.0295951
23:59:45|0.0295951
23:59:46|0.0295951
23:59:47|0.0295951
23:59:48|0.0295951
23:59:49|0.0295951
23:59:50|0.0295951
23:59:51|0.0295951
23:59:52|0.0295951
23:59:53|0.0295951
23:59:54|0.0295951
23:59:55|0.0295951
23:59:56|0.0295951
23:59:57|0.0295951
23:59:58|0.0295951
23:59:59|0.02961577