00:00:02|0.02890583
00:00:03|0.02890583
00:00:03|0.02890583
00:00:04|0.02890583
00:00:06|0.02890583
00:00:07|0.02890583
00:00:08|0.02890583
00:00:09|0.02890583
00:00:10|0.02890583
00:00:11|0.02886691
00:00:13|0.0288666
00:00:14|0.0288666
00:00:14|0.02886123
00:00:16|0.02886123
00:00:17|0.02886123
00:00:18|0.02886123
00:00:19|0.02886123
00:00:20|0.02886123
00:00:21|0.02886123
00:00:22|0.02886123
00:00:23|0.02886123
00:00:24|0.02886123
00:00:25|0.02886123
00:00:26|0.02886123
00:00:27|0.02886123
00:00:28|0.02886123
00:00:29|0.02886123
00:00:30|0.02886123
00:00:31|0.02886123
00:00:32|0.02886123
00:00:33|0.02886123
00:00:34|0.02886123
00:00:35|0.02886123
00:00:36|0.02885002
00:00:37|0.02885002
00:00:38|0.02885002
00:00:39|0.02882989
00:00:40|0.02882989
00:00:41|0.02882989
00:00:42|0.02882
00:00:43|0.02882
00:00:44|0.02882
00:00:45|0.02882
00:00:46|0.02882
00:00:47|0.02882
00:00:48|0.02882
00:00:49|0.02882
00:00:50|0.02882
00:00:51|0.02882
00:00:52|0.02882
00:00:53|0.02882
00:00:54|0.02885665
00:00:55|0.02885665
00:00:56|0.02885665
00:00:57|0.02885665
00:00:58|0.02885665
00:00:59|0.02885665
00:01:00|0.02885665
00:01:01|0.02885665
00:01:02|0.02885665
00:01:03|0.02885665
00:01:04|0.02885665
00:01:05|0.02885665
00:01:06|0.02887675
00:01:08|0.02887675
00:01:09|0.02890119
00:01:10|0.02890119
00:01:11|0.02890119
00:01:11|0.02890119
00:01:13|0.02890119
00:01:13|0.02890119
00:01:15|0.02890119
00:01:16|0.02890119
00:01:16|0.02890119
00:01:18|0.02890119
00:01:19|0.02890119
00:01:20|0.02890119
00:01:21|0.02890117
00:01:22|0.02890117
00:01:23|0.02890118
00:01:24|0.02890118
00:01:24|0.0289046
00:01:26|0.0289046
00:01:27|0.02890457
00:01:28|0.02890457
00:01:29|0.02891448
00:01:30|0.02891448
00:01:30|0.02891448
00:01:32|0.02891448
00:01:33|0.02891448
00:01:34|0.02891448
00:01:35|0.02891448
00:01:35|0.02891448
00:01:36|0.02891448
00:01:38|0.02891448
00:01:39|0.02891448
00:01:39|0.02891448
00:01:41|0.02891448
00:01:41|0.0288912
00:01:43|0.0288912
00:01:44|0.0288912
00:01:45|0.0288912
00:01:46|0.02890328
00:01:47|0.02890328
00:01:48|0.02890328
00:01:49|0.02890328
00:01:50|0.02890328
00:01:51|0.02890328
00:01:52|0.02890328
00:01:53|0.02890328
00:01:54|0.02889223
00:01:55|0.02889223
00:01:56|0.02889223
00:01:57|0.02889223
00:01:58|0.02889224
00:01:59|0.02889224
00:02:00|0.02889224
00:02:01|0.02889224
00:02:02|0.02888929
00:02:03|0.02886656
00:02:04|0.02889854
00:02:05|0.02889854
00:02:06|0.02889854
00:02:08|0.02889854
00:02:08|0.02889854
00:02:10|0.02889854
00:02:10|0.02889854
00:02:13|0.02889854
00:02:13|0.02889854
00:02:15|0.02889854
00:02:15|0.02889854
00:02:16|0.02889854
00:02:17|0.02889854
00:02:19|0.02889854
00:02:20|0.02889854
00:02:21|0.02889854
00:02:22|0.02889854
00:02:23|0.02889854
00:02:24|0.02889854
00:02:25|0.02889854
00:02:26|0.02889854
00:02:27|0.02889854
00:02:28|0.02889854
00:02:29|0.02889854
00:02:30|0.02889854
00:02:31|0.02889854
00:02:32|0.02889854
00:02:33|0.02889854
00:02:34|0.02889854
00:02:35|0.02889854
00:02:36|0.02889854
00:02:37|0.02889854
00:02:38|0.02889854
00:02:39|0.0288278
00:02:40|0.0288278
00:02:41|0.0288278
00:02:42|0.0288278
00:02:43|0.02881
00:02:44|0.02881
00:02:45|0.02881
00:02:46|0.02879001
00:02:47|0.02879001
00:02:48|0.02879001
00:02:49|0.02879001
00:02:50|0.02879001
00:02:51|0.02879001
00:02:52|0.02879
00:02:54|0.02879
00:02:54|0.02878
00:02:55|0.02878
00:02:57|0.02878
00:02:57|0.02878
00:02:58|0.02878
00:02:59|0.02878
00:03:01|0.02878
00:03:01|0.02878
00:03:02|0.02878
00:03:04|0.02878
00:03:05|0.02878
00:03:05|0.02878
00:03:06|0.02878
00:03:08|0.02877129
00:03:09|0.02877129
00:03:10|0.02877129
00:03:11|0.02877129
00:03:12|0.02877134
00:03:13|0.02877134
00:03:14|0.02877134
00:03:15|0.02877134
00:03:16|0.0287712
00:03:17|0.0287712
00:03:18|0.0287712
00:03:19|0.02877947
00:03:20|0.02877947
00:03:21|0.02877947
00:03:22|0.02877947
00:03:23|0.02879114
00:03:24|0.02879114
00:03:25|0.02879114
00:03:26|0.02879114
00:03:27|0.02879114
00:03:28|0.02879114
00:03:30|0.02879114
00:03:30|0.02879114
00:03:31|0.02879114
00:03:32|0.02879114
00:03:33|0.02879114
00:03:35|0.02879114
00:03:36|0.02879114
00:03:37|0.02879114
00:03:38|0.02879114
00:03:38|0.02879114
00:03:39|0.02879114
00:03:41|0.02879114
00:03:41|0.02879114
00:03:43|0.02879114
00:03:44|0.02879114
00:03:44|0.02879114
00:03:45|0.02879114
00:03:46|0.02879114
00:03:47|0.02879114
00:03:48|0.02879114
00:03:49|0.02879114
00:03:50|0.02878278
00:03:51|0.02878278
00:03:52|0.02878278
00:03:54|0.02878278
00:03:54|0.02878278
00:03:55|0.02878278
00:03:56|0.02878278
00:03:58|0.02878278
00:03:59|0.02878278
00:03:59|0.02878278
00:04:01|0.02878278
00:04:02|0.02878278
00:04:02|0.02878278
00:04:03|0.02880289
00:04:05|0.02880289
00:04:05|0.02879275
00:04:06|0.02879275
00:04:07|0.02879275
00:04:08|0.02879275
00:04:10|0.02879275
00:04:11|0.02879275
00:04:13|0.02879275
00:04:14|0.02879275
00:04:14|0.02879275
00:04:16|0.02879275
00:04:16|0.02879275
00:04:17|0.02879275
00:04:18|0.02879275
00:04:20|0.02879275
00:04:21|0.02879275
00:04:22|0.02879275
00:04:23|0.02879275
00:04:23|0.02879275
00:04:25|0.02879275
00:04:26|0.02879275
00:04:27|0.02879275
00:04:28|0.02879275
00:04:29|0.02879275
00:04:30|0.02879275
00:04:31|0.02877988
00:04:32|0.02877988
00:04:33|0.02877988
00:04:34|0.02877988
00:04:35|0.02877129
00:04:36|0.02877129
00:04:37|0.02877129
00:04:38|0.02877129
00:04:40|0.02878535
00:04:40|0.02878535
00:04:42|0.02877
00:04:43|0.02877
00:04:43|0.02877
00:04:44|0.02877
00:04:45|0.02877
00:04:46|0.02877
00:04:47|0.02877
00:04:48|0.02877
00:04:49|0.02877
00:04:50|0.02877
00:04:51|0.02877
00:04:52|0.02877
00:04:54|0.02877
00:04:54|0.02877
00:04:55|0.02877
00:04:56|0.02877
00:04:57|0.02877
00:04:58|0.02877
00:04:59|0.02877
00:05:00|0.02876452
00:05:02|0.02876452
00:05:02|0.02876452
00:05:03|0.02876452
00:05:05|0.02876452
00:05:06|0.02876452
00:05:06|0.02876452
00:05:07|0.0287853
00:05:08|0.0287853
00:05:10|0.0287853
00:05:12|0.0287853
00:05:12|0.0287853
00:05:14|0.0287853
00:05:16|0.0287853
00:05:16|0.0287853
00:05:17|0.0287853
00:05:19|0.02876547
00:05:19|0.02876547
00:05:21|0.02876544
00:05:22|0.0287645
00:05:23|0.0287645
00:05:24|0.0287645
00:05:25|0.0287645
00:05:26|0.0287645
00:05:27|0.0287645
00:05:28|0.0287645
00:05:29|0.02875392
00:05:30|0.02874332
00:05:31|0.02874332
00:05:32|0.02874332
00:05:33|0.02874332
00:05:34|0.02873893
00:05:35|0.02873893
00:05:37|0.02873893
00:05:37|0.02873893
00:05:38|0.02873893
00:05:39|0.02873893
00:05:40|0.02873893
00:05:41|0.02873376
00:05:42|0.02873376
00:05:44|0.02873376
00:05:45|0.02871565
00:05:45|0.02871565
00:05:47|0.02871565
00:05:48|0.02871565
00:05:49|0.02871565
00:05:49|0.02871565
00:05:50|0.02871565
00:05:52|0.02871565
00:05:53|0.02871565
00:05:54|0.02871565
00:05:54|0.02872482
00:05:56|0.02872482
00:05:57|0.02871808
00:05:58|0.02871808
00:05:59|0.02871808
00:06:00|0.02871808
00:06:01|0.02871808
00:06:02|0.02871808
00:06:02|0.02871808
00:06:03|0.02871808
00:06:05|0.02870831
00:06:05|0.02870831
00:06:07|0.02870831
00:06:07|0.02870831
00:06:08|0.02870831
00:06:10|0.02870831
00:06:12|0.02870831
00:06:12|0.02873038
00:06:13|0.02873038
00:06:15|0.02873038
00:06:16|0.02873038
00:06:17|0.02873038
00:06:17|0.02870784
00:06:19|0.02870784
00:06:19|0.02870784
00:06:22|0.02870784
00:06:23|0.02870784
00:06:23|0.02872837
00:06:24|0.0287433
00:06:25|0.0287477
00:06:26|0.0287477
00:06:27|0.02875392
00:06:29|0.02873536
00:06:30|0.02873536
00:06:31|0.02873536
00:06:32|0.02873536
00:06:33|0.02873536
00:06:33|0.02873536
00:06:35|0.02873536
00:06:36|0.02873536
00:06:36|0.02873536
00:06:38|0.02873536
00:06:39|0.0287382
00:06:40|0.0287382
00:06:41|0.0287382
00:06:42|0.0287382
00:06:43|0.02876213
00:06:44|0.02876213
00:06:45|0.02876213
00:06:46|0.02876213
00:06:47|0.02876213
00:06:48|0.02876213
00:06:49|0.02876213
00:06:50|0.02877383
00:06:51|0.02877383
00:06:52|0.02877383
00:06:53|0.02877383
00:06:54|0.02877383
00:06:55|0.02877383
00:06:56|0.02877383
00:06:57|0.02877383
00:06:58|0.02877383
00:06:59|0.02877383
00:07:00|0.02876494
00:07:01|0.02878231
00:07:02|0.02875551
00:07:03|0.02875542
00:07:04|0.02875542
00:07:05|0.02875542
00:07:06|0.02875542
00:07:07|0.02874105
00:07:08|0.02874105
00:07:09|0.02874105
00:07:10|0.02874105
00:07:11|0.02874105
00:07:12|0.02874105
00:07:13|0.02874105
00:07:15|0.02874105
00:07:16|0.02875071
00:07:17|0.02875071
00:07:17|0.02875062
00:07:18|0.02875062
00:07:20|0.02875062
00:07:20|0.02875342
00:07:22|0.02875342
00:07:23|0.02875342
00:07:23|0.02875342
00:07:24|0.02875342
00:07:26|0.02875342
00:07:27|0.02874105
00:07:28|0.02874105
00:07:29|0.02874105
00:07:29|0.02874105
00:07:31|0.02874105
00:07:31|0.02874105
00:07:33|0.02872106
00:07:33|0.02872106
00:07:34|0.02872106
00:07:36|0.02872106
00:07:36|0.02872106
00:07:37|0.02872106
00:07:38|0.02872106
00:07:40|0.02872106
00:07:40|0.02872106
00:07:42|0.02872106
00:07:43|0.02872106
00:07:43|0.02872106
00:07:45|0.02874183
00:07:45|0.02872111
00:07:46|0.02872111
00:07:47|0.02872111
00:07:48|0.02872111
00:07:49|0.02872111
00:07:50|0.02872381
00:07:51|0.02872381
00:07:52|0.02872381
00:07:53|0.02872381
00:07:54|0.02872381
00:07:56|0.02872381
00:07:57|0.02872381
00:07:57|0.02874105
00:07:59|0.02874105
00:07:59|0.02874105
00:08:00|0.02874105
00:08:02|0.02874105
00:08:02|0.02874105
00:08:04|0.02874105
00:08:05|0.02874105
00:08:05|0.02872095
00:08:06|0.02872095
00:08:08|0.02872095
00:08:08|0.02872095
00:08:10|0.02872095
00:08:10|0.02872095
00:08:12|0.02872095
00:08:14|0.02872095
00:08:14|0.02874105
00:08:16|0.02874105
00:08:16|0.02874105
00:08:18|0.02874105
00:08:19|0.02874105
00:08:20|0.02874105
00:08:21|0.02874105
00:08:22|0.02874105
00:08:23|0.02874105
00:08:24|0.0287353
00:08:25|0.0287353
00:08:26|0.0287353
00:08:27|0.02871694
00:08:28|0.02871694
00:08:29|0.02871694
00:08:30|0.02871694
00:08:31|0.02871694
00:08:32|0.02871694
00:08:33|0.02871694
00:08:34|0.02871694
00:08:35|0.02871694
00:08:36|0.02871694
00:08:37|0.02871694
00:08:38|0.02871694
00:08:39|0.02871694
00:08:40|0.02871694
00:08:41|0.02871694
00:08:42|0.02871694
00:08:43|0.02871295
00:08:44|0.02869742
00:08:45|0.02869742
00:08:46|0.02869742
00:08:47|0.02869742
00:08:48|0.02869742
00:08:49|0.02869801
00:08:50|0.02869801
00:08:51|0.02872412
00:08:52|0.02872412
00:08:53|0.02872412
00:08:54|0.02872412
00:08:55|0.02872412
00:08:56|0.02872412
00:08:57|0.02872412
00:08:58|0.02872412
00:08:59|0.02872412
00:09:00|0.02872412
00:09:01|0.02872412
00:09:02|0.02872412
00:09:03|0.02872412
00:09:04|0.02873607
00:09:05|0.02873607
00:09:06|0.02873607
00:09:07|0.02873607
00:09:08|0.02873607
00:09:09|0.02873607
00:09:10|0.02873607
00:09:11|0.02873607
00:09:12|0.02872107
00:09:13|0.02872107
00:09:15|0.02872107
00:09:16|0.02872107
00:09:17|0.02872107
00:09:18|0.02873337
00:09:20|0.02873337
00:09:21|0.02873337
00:09:22|0.02873337
00:09:23|0.02873337
00:09:23|0.02871079
00:09:24|0.02871079
00:09:25|0.02871079
00:09:26|0.02871079
00:09:27|0.02871079
00:09:28|0.02871079
00:09:29|0.02871079
00:09:31|0.02871079
00:09:31|0.02871079
00:09:32|0.02871079
00:09:33|0.02871079
00:09:34|0.02871079
00:09:36|0.0287066
00:09:37|0.0286943
00:09:38|0.0286943
00:09:39|0.0286943
00:09:39|0.0286943
00:09:40|0.0286943
00:09:41|0.0286943
00:09:42|0.0286943
00:09:43|0.0286943
00:09:45|0.0286943
00:09:45|0.0286943
00:09:47|0.0286943
00:09:48|0.02871599
00:09:48|0.02871599
00:09:49|0.02871599
00:09:51|0.02871599
00:09:51|0.02871599
00:09:53|0.02871599
00:09:53|0.02870298
00:09:54|0.02870298
00:09:55|0.02870298
00:09:57|0.02870298
00:09:57|0.02870298
00:09:59|0.02870298
00:09:59|0.02870298
00:10:00|0.02870298
00:10:01|0.02870298
00:10:02|0.02870298
00:10:03|0.02870298
00:10:04|0.02870298
00:10:05|0.02870298
00:10:06|0.02870298
00:10:07|0.02870298
00:10:09|0.02870298
00:10:10|0.02870298
00:10:10|0.02870298
00:10:12|0.02870298
00:10:12|0.02870298
00:10:13|0.02870298
00:10:14|0.02870298
00:10:15|0.02870298
00:10:16|0.02870298
00:10:18|0.02870298
00:10:19|0.02870298
00:10:20|0.02870298
00:10:21|0.02870298
00:10:22|0.02870298
00:10:23|0.02870298
00:10:24|0.02870298
00:10:25|0.02870298
00:10:26|0.02870298
00:10:27|0.02870298
00:10:29|0.02870298
00:10:30|0.02870298
00:10:31|0.02870298
00:10:32|0.02870298
00:10:33|0.02870298
00:10:34|0.02870298
00:10:35|0.02870298
00:10:36|0.02870298
00:10:37|0.02870293
00:10:38|0.02870293
00:10:39|0.02870293
00:10:39|0.02870286
00:10:41|0.02870286
00:10:42|0.02870286
00:10:42|0.02870286
00:10:43|0.02870286
00:10:45|0.02870286
00:10:46|0.02870286
00:10:48|0.02870286
00:10:48|0.02870286
00:10:50|0.02870286
00:10:50|0.02870286
00:10:51|0.02870286
00:10:53|0.02870286
00:10:53|0.02870286
00:10:54|0.02870286
00:10:55|0.02870286
00:10:56|0.02870286
00:10:57|0.02870286
00:10:58|0.02870286
00:10:59|0.02870286
00:11:00|0.02870286
00:11:01|0.02870286
00:11:03|0.02870286
00:11:03|0.02869798
00:11:05|0.02869798
00:11:05|0.02869798
00:11:06|0.02869798
00:11:08|0.02869798
00:11:08|0.02869798
00:11:09|0.02869798
00:11:11|0.02869798
00:11:11|0.02869798
00:11:12|0.02869798
00:11:13|0.02869798
00:11:14|0.02869798
00:11:16|0.02869798
00:11:18|0.02869798
00:11:19|0.02869798
00:11:20|0.02869798
00:11:21|0.02869798
00:11:22|0.02869798
00:11:23|0.02869798
00:11:24|0.02869798
00:11:25|0.02869798
00:11:26|0.02869798
00:11:27|0.02869798
00:11:28|0.02869798
00:11:29|0.02869798
00:11:30|0.02869798
00:11:31|0.02872256
00:11:32|0.02870554
00:11:33|0.02870554
00:11:34|0.02870554
00:11:36|0.02870554
00:11:36|0.02870554
00:11:37|0.02870554
00:11:38|0.02870554
00:11:39|0.02870736
00:11:40|0.02870736
00:11:41|0.02870736
00:11:42|0.02870736
00:11:43|0.02870736
00:11:45|0.02869161
00:11:45|0.02869161
00:11:47|0.02869002
00:11:47|0.02869002
00:11:48|0.02869002
00:11:49|0.02869002
00:11:50|0.0287
00:11:51|0.0287
00:11:52|0.0287
00:11:54|0.0287
00:11:54|0.0287
00:11:55|0.0287
00:11:56|0.0287
00:11:57|0.0287
00:11:59|0.0287
00:11:59|0.0287
00:12:00|0.0287
00:12:01|0.0287
00:12:02|0.0287
00:12:03|0.02869
00:12:05|0.02868128
00:12:06|0.02868128
00:12:07|0.02868128
00:12:08|0.02868128
00:12:09|0.02868128
00:12:10|0.02868128
00:12:11|0.02868128
00:12:11|0.02868128
00:12:13|0.02868128
00:12:14|0.02868128
00:12:15|0.02868128
00:12:16|0.02868128
00:12:18|0.02868128
00:12:19|0.02868128
00:12:20|0.02868128
00:12:22|0.02868128
00:12:23|0.02868128
00:12:24|0.02868128
00:12:25|0.02868128
00:12:26|0.02868128
00:12:27|0.02868127
00:12:28|0.02868127
00:12:29|0.02868127
00:12:30|0.02868127
00:12:31|0.02868127
00:12:31|0.02868127
00:12:33|0.02868127
00:12:34|0.0286783
00:12:35|0.0286783
00:12:36|0.0286783
00:12:37|0.0286783
00:12:38|0.0286783
00:12:39|0.0286783
00:12:40|0.0286783
00:12:41|0.0286783
00:12:42|0.0286783
00:12:43|0.02868119
00:12:44|0.02865714
00:12:45|0.02867267
00:12:47|0.02867267
00:12:47|0.02867267
00:12:49|0.02867267
00:12:50|0.02867267
00:12:51|0.02867267
00:12:51|0.02867267
00:12:52|0.02867267
00:12:53|0.02868128
00:12:54|0.02868128
00:12:56|0.02868128
00:12:56|0.02869848
00:12:57|0.02869848
00:12:58|0.02869848
00:12:59|0.02869848
00:13:00|0.02869848
00:13:01|0.02869848
00:13:02|0.02869848
00:13:03|0.02869847
00:13:04|0.02869847
00:13:06|0.02869847
00:13:07|0.02869847
00:13:07|0.02869847
00:13:08|0.02869847
00:13:09|0.02869847
00:13:11|0.02869847
00:13:11|0.02869847
00:13:13|0.02869847
00:13:13|0.02869847
00:13:15|0.02869847
00:13:15|0.02869847
00:13:16|0.02869847
00:13:18|0.02869847
00:13:19|0.02869847
00:13:20|0.02869847
00:13:21|0.02869847
00:13:22|0.02869847
00:13:23|0.02869986
00:13:24|0.02869986
00:13:26|0.02869986
00:13:26|0.02872466
00:13:27|0.02872466
00:13:28|0.02872466
00:13:30|0.02872466
00:13:30|0.02872466
00:13:31|0.02872466
00:13:32|0.02872466
00:13:34|0.02872466
00:13:34|0.02872466
00:13:35|0.02872466
00:13:37|0.02871599
00:13:38|0.028716
00:13:39|0.028716
00:13:40|0.028716
00:13:41|0.02869035
00:13:41|0.02868897
00:13:42|0.02868897
00:13:43|0.02868897
00:13:45|0.02868897
00:13:45|0.02868897
00:13:46|0.02868897
00:13:47|0.02868897
00:13:48|0.02868897
00:13:49|0.02868897
00:13:50|0.02869033
00:13:51|0.02869002
00:13:52|0.02869
00:13:53|0.02869
00:13:54|0.02869
00:13:56|0.02869
00:13:56|0.02869
00:13:58|0.02869
00:13:59|0.02869
00:14:00|0.02869
00:14:01|0.02869
00:14:01|0.02871296
00:14:02|0.02871296
00:14:03|0.02869107
00:14:04|0.02869107
00:14:06|0.02869107
00:14:06|0.02871287
00:14:07|0.02871287
00:14:08|0.02871287
00:14:09|0.02871287
00:14:10|0.02871287
00:14:11|0.02871287
00:14:12|0.02871287
00:14:13|0.02871287
00:14:14|0.02871287
00:14:15|0.02871287
00:14:17|0.02871287
00:14:17|0.02870376
00:14:18|0.02870376
00:14:20|0.02870376
00:14:22|0.02870376
00:14:23|0.02870376
00:14:24|0.02870376
00:14:25|0.02870376
00:14:26|0.02870376
00:14:26|0.02870376
00:14:27|0.02870376
00:14:28|0.02870376
00:14:29|0.02870376
00:14:31|0.02870376
00:14:31|0.02870376
00:14:32|0.02870376
00:14:34|0.02870376
00:14:34|0.02870376
00:14:35|0.02870376
00:14:36|0.02871884
00:14:38|0.02871884
00:14:38|0.02871884
00:14:39|0.02871884
00:14:41|0.02871884
00:14:41|0.02871884
00:14:42|0.02871884
00:14:44|0.02871884
00:14:44|0.02871884
00:14:45|0.02871884
00:14:46|0.02871884
00:14:47|0.02871884
00:14:48|0.02871884
00:14:49|0.02871884
00:14:50|0.02871884
00:14:51|0.02871884
00:14:53|0.02871884
00:14:53|0.02871884
00:14:55|0.02871884
00:14:55|0.02871884
00:14:57|0.02871884
00:14:57|0.02871884
00:14:58|0.02871884
00:15:00|0.02871884
00:15:01|0.02871884
00:15:01|0.02871884
00:15:02|0.02871884
00:15:03|0.02871884
00:15:05|0.02871884
00:15:06|0.02872164
00:15:07|0.02872165
00:15:07|0.02872165
00:15:08|0.02872165
00:15:09|0.02874105
00:15:10|0.02874105
00:15:12|0.02874105
00:15:12|0.02872674
00:15:13|0.02872674
00:15:14|0.02872674
00:15:16|0.02872674
00:15:16|0.02872164
00:15:17|0.02872164
00:15:18|0.02872164
00:15:21|0.02872164
00:15:22|0.02872164
00:15:23|0.02872164
00:15:24|0.02872164
00:15:25|0.02872164
00:15:26|0.02870195
00:15:27|0.02870195
00:15:28|0.02870195
00:15:29|0.02870195
00:15:29|0.02870195
00:15:31|0.02870195
00:15:32|0.02870195
00:15:32|0.02872163
00:15:34|0.02872163
00:15:35|0.02872163
00:15:36|0.02872163
00:15:37|0.02872163
00:15:38|0.02872163
00:15:39|0.02872163
00:15:40|0.02872163
00:15:41|0.02872163
00:15:42|0.02872163
00:15:43|0.02872163
00:15:44|0.02872163
00:15:45|0.02872163
00:15:46|0.02872163
00:15:47|0.02872163
00:15:48|0.02872163
00:15:49|0.02872163
00:15:50|0.02872163
00:15:51|0.02872163
00:15:52|0.02872163
00:15:53|0.02872163
00:15:54|0.02872163
00:15:55|0.02869862
00:15:56|0.02869862
00:15:57|0.02869862
00:15:58|0.02869424
00:15:59|0.02869424
00:16:00|0.02866915
00:16:01|0.02866356
00:16:02|0.02866356
00:16:03|0.02866356
00:16:04|0.02865421
00:16:05|0.02865421
00:16:06|0.02867267
00:16:07|0.02867267
00:16:08|0.02867267
00:16:09|0.02867267
00:16:10|0.02867267
00:16:11|0.02867267
00:16:12|0.02867267
00:16:13|0.02867267
00:16:14|0.02867267
00:16:15|0.02867267
00:16:16|0.02867267
00:16:17|0.02867267
00:16:18|0.02867267
00:16:19|0.02866672
00:16:20|0.02866676
00:16:21|0.02866676
00:16:22|0.02865
00:16:23|0.0286582
00:16:24|0.0286582
00:16:25|0.0286582
00:16:26|0.0286582
00:16:27|0.02864
00:16:28|0.02864
00:16:29|0.02864
00:16:30|0.02864
00:16:32|0.02864
00:16:32|0.02864
00:16:33|0.02864
00:16:34|0.02864
00:16:36|0.02864
00:16:36|0.02864
00:16:37|0.02864
00:16:39|0.02864
00:16:40|0.02863
00:16:40|0.02863505
00:16:42|0.02863505
00:16:42|0.02858
00:16:43|0.02858
00:16:44|0.0286
00:16:46|0.02860617
00:16:47|0.02860617
00:16:47|0.02860617
00:16:49|0.02860041
00:16:50|0.02860329
00:16:51|0.02860329
00:16:51|0.02860329
00:16:53|0.02862795
00:16:54|0.02862795
00:16:55|0.02862795
00:16:56|0.02862795
00:16:57|0.02862795
00:16:58|0.02862795
00:16:59|0.02862795
00:17:01|0.02862795
00:17:02|0.02863798
00:17:03|0.02864128
00:17:04|0.02864128
00:17:05|0.02864128
00:17:06|0.02864128
00:17:07|0.02864128
00:17:08|0.02864128
00:17:09|0.02864128
00:17:10|0.02864128
00:17:11|0.02864128
00:17:12|0.02864128
00:17:13|0.02870831
00:17:14|0.02870831
00:17:15|0.02870831
00:17:16|0.02872164
00:17:17|0.02872164
00:17:18|0.02872164
00:17:19|0.02872164
00:17:20|0.02872164
00:17:21|0.02872164
00:17:23|0.02872164
00:17:24|0.02872164
00:17:26|0.02872164
00:17:27|0.02872164
00:17:28|0.02872164
00:17:29|0.02872164
00:17:30|0.02870947
00:17:31|0.02870947
00:17:32|0.02870947
00:17:33|0.02870947
00:17:34|0.02870947
00:17:36|0.02870947
00:17:37|0.02870947
00:17:38|0.02866978
00:17:38|0.02866978
00:17:39|0.02866978
00:17:40|0.02866978
00:17:41|0.02866978
00:17:43|0.02866978
00:17:44|0.02866978
00:17:45|0.02866816
00:17:46|0.02866816
00:17:47|0.02866816
00:17:48|0.02866816
00:17:49|0.0286929
00:17:50|0.0286929
00:17:51|0.0286929
00:17:52|0.0286929
00:17:53|0.0286929
00:17:54|0.0286929
00:17:55|0.0286929
00:17:56|0.0286929
00:17:57|0.0286929
00:17:58|0.0286929
00:17:59|0.0286929
00:18:00|0.0286929
00:18:01|0.0286929
00:18:02|0.0286929
00:18:03|0.0286929
00:18:04|0.0286929
00:18:05|0.0286929
00:18:06|0.0286929
00:18:07|0.0286929
00:18:08|0.0286929
00:18:09|0.0286929
00:18:10|0.0286929
00:18:11|0.0286929
00:18:12|0.0286929
00:18:13|0.02869243
00:18:14|0.02869243
00:18:15|0.02869243
00:18:16|0.02869243
00:18:17|0.02869243
00:18:18|0.02872401
00:18:19|0.02872401
00:18:20|0.02872401
00:18:21|0.02872401
00:18:22|0.02872401
00:18:24|0.02872401
00:18:25|0.02872401
00:18:26|0.02872401
00:18:27|0.02872401
00:18:28|0.02872401
00:18:29|0.02872401
00:18:30|0.02872401
00:18:31|0.02872401
00:18:33|0.02872401
00:18:34|0.02872401
00:18:35|0.02872401
00:18:35|0.02872402
00:18:37|0.02872402
00:18:37|0.02872402
00:18:38|0.02872402
00:18:39|0.02872402
00:18:40|0.02872402
00:18:42|0.02872402
00:18:42|0.02872402
00:18:44|0.02874105
00:18:45|0.02874105
00:18:45|0.02874105
00:18:47|0.02874105
00:18:48|0.02873343
00:18:48|0.02873343
00:18:50|0.02873343
00:18:50|0.02873343
00:18:52|0.02873343
00:18:53|0.02873343
00:18:54|0.02873343
00:18:55|0.02873343
00:18:56|0.02873343
00:18:57|0.02873343
00:18:57|0.02872401
00:18:58|0.02872401
00:19:00|0.02872401
00:19:01|0.02872401
00:19:01|0.02868945
00:19:02|0.02867023
00:19:03|0.02867023
00:19:05|0.02867023
00:19:06|0.02867023
00:19:07|0.02867023
00:19:08|0.02867023
00:19:09|0.02867023
00:19:10|0.02867023
00:19:11|0.02867023
00:19:12|0.02867023
00:19:13|0.02867023
00:19:14|0.02867023
00:19:15|0.02867023
00:19:16|0.02868712
00:19:17|0.02868712
00:19:18|0.02868712
00:19:19|0.02868712
00:19:20|0.02868712
00:19:21|0.02868712
00:19:22|0.02868712
00:19:24|0.02868712
00:19:25|0.02868712
00:19:26|0.02868712
00:19:27|0.02868712
00:19:28|0.02868712
00:19:29|0.02864933
00:19:30|0.02864933
00:19:31|0.02864933
00:19:32|0.02864933
00:19:33|0.02864933
00:19:34|0.02864933
00:19:35|0.02864933
00:19:35|0.02864933
00:19:37|0.02864933
00:19:38|0.02864933
00:19:39|0.02864933
00:19:40|0.02864933
00:19:41|0.02864933
00:19:42|0.02864933
00:19:43|0.02864933
00:19:44|0.02864933
00:19:44|0.02864933
00:19:46|0.02864933
00:19:47|0.02864933
00:19:47|0.02864933
00:19:48|0.02864933
00:19:50|0.02864933
00:19:51|0.02864933
00:19:52|0.02864933
00:19:53|0.02864933
00:19:54|0.02864933
00:19:55|0.02864933
00:19:56|0.02864103
00:19:57|0.02865243
00:19:58|0.02865
00:19:59|0.02865233
00:20:00|0.02865233
00:20:01|0.02865233
00:20:02|0.02865233
00:20:03|0.02865233
00:20:04|0.02865233
00:20:05|0.02865233
00:20:06|0.02865473
00:20:07|0.02865473
00:20:08|0.02865473
00:20:09|0.02865473
00:20:10|0.02867266
00:20:11|0.02867266
00:20:12|0.02867266
00:20:13|0.02867266
00:20:14|0.02867107
00:20:15|0.02867107
00:20:16|0.02867107
00:20:17|0.02867107
00:20:19|0.02867107
00:20:19|0.02867107
00:20:20|0.02867107
00:20:21|0.02867107
00:20:22|0.02867107
00:20:24|0.02867107
00:20:24|0.02867107
00:20:26|0.02867107
00:20:27|0.02867107
00:20:28|0.02866687
00:20:29|0.02866687
00:20:30|0.02866687
00:20:31|0.02866687
00:20:32|0.02866687
00:20:33|0.02866687
00:20:35|0.02861462
00:20:36|0.02860476
00:20:37|0.02860476
00:20:38|0.02860476
00:20:38|0.02861936
00:20:40|0.02861936
00:20:40|0.02861454
00:20:42|0.02860476
00:20:42|0.02860476
00:20:43|0.02860476
00:20:44|0.02860476
00:20:45|0.02860476
00:20:46|0.02860476
00:20:47|0.02861632
00:20:48|0.02861632
00:20:50|0.02861632
00:20:51|0.02861632
00:20:52|0.02861632
00:20:53|0.02861632
00:20:54|0.02860396
00:20:55|0.02859921
00:20:56|0.02859921
00:20:56|0.02859546
00:20:57|0.02859546
00:20:59|0.02859546
00:20:59|0.0285992
00:21:00|0.0285992
00:21:02|0.0285992
00:21:02|0.0285992
00:21:03|0.0285992
00:21:05|0.0285992
00:21:05|0.0285992
00:21:07|0.0285992
00:21:08|0.0285992
00:21:08|0.0285992
00:21:09|0.0285992
00:21:10|0.0285992
00:21:11|0.0285992
00:21:12|0.0286208
00:21:13|0.0286208
00:21:14|0.0286208
00:21:15|0.0286208
00:21:16|0.0286208
00:21:17|0.0286208
00:21:18|0.0286208
00:21:19|0.0286208
00:21:20|0.0286208
00:21:21|0.0286208
00:21:23|0.0286208
00:21:23|0.0286208
00:21:24|0.0286208
00:21:26|0.0286208
00:21:28|0.0286208
00:21:29|0.0286208
00:21:30|0.0286208
00:21:31|0.0286208
00:21:32|0.0286208
00:21:33|0.02864196
00:21:34|0.0286208
00:21:35|0.0286208
00:21:36|0.0286208
00:21:37|0.02864782
00:21:39|0.02864782
00:21:40|0.02864782
00:21:41|0.02864782
00:21:42|0.02864782
00:21:43|0.02864782
00:21:44|0.02864782
00:21:45|0.02864782
00:21:46|0.02864782
00:21:47|0.02864782
00:21:48|0.02864782
00:21:50|0.02864782
00:21:51|0.02864782
00:21:52|0.02865356
00:21:52|0.02865356
00:21:53|0.02865356
00:21:55|0.02865356
00:21:55|0.02865356
00:21:56|0.02865356
00:21:58|0.02866785
00:21:59|0.02866785
00:22:00|0.02866353
00:22:01|0.02866353
00:22:02|0.02866353
00:22:03|0.02866353
00:22:04|0.02866353
00:22:05|0.02866353
00:22:07|0.02866353
00:22:08|0.02866353
00:22:08|0.02866353
00:22:09|0.02866353
00:22:11|0.02866353
00:22:11|0.02866353
00:22:12|0.02866353
00:22:13|0.02866353
00:22:14|0.02866353
00:22:15|0.02866353
00:22:16|0.02866353
00:22:17|0.02866353
00:22:18|0.02866353
00:22:19|0.02866353
00:22:20|0.02866353
00:22:21|0.02867473
00:22:22|0.02867473
00:22:24|0.02867473
00:22:24|0.02867473
00:22:25|0.02867473
00:22:27|0.02867473
00:22:28|0.02867473
00:22:30|0.02867664
00:22:31|0.02867664
00:22:32|0.02867664
00:22:33|0.02867664
00:22:34|0.02867664
00:22:35|0.02867664
00:22:36|0.02867664
00:22:37|0.02867664
00:22:38|0.02867664
00:22:39|0.02867664
00:22:40|0.02867664
00:22:41|0.02867664
00:22:42|0.02867664
00:22:42|0.02867664
00:22:44|0.02866815
00:22:45|0.02866815
00:22:46|0.02866815
00:22:46|0.02866815
00:22:47|0.02866815
00:22:49|0.02866815
00:22:50|0.02866799
00:22:51|0.02866799
00:22:52|0.02866799
00:22:53|0.02866799
00:22:54|0.02866799
00:22:55|0.02866799
00:22:56|0.02870831
00:22:57|0.02870831
00:22:58|0.02870831
00:22:59|0.02870831
00:23:00|0.02870831
00:23:01|0.02870831
00:23:02|0.02870831
00:23:03|0.02870831
00:23:04|0.02870831
00:23:05|0.02870831
00:23:06|0.02869931
00:23:07|0.02869931
00:23:08|0.02869931
00:23:09|0.02869931
00:23:10|0.02869931
00:23:11|0.02869931
00:23:12|0.02869931
00:23:13|0.02869931
00:23:14|0.02869931
00:23:15|0.0287232
00:23:16|0.0287232
00:23:17|0.0287232
00:23:19|0.02871362
00:23:19|0.02871362
00:23:20|0.02871362
00:23:21|0.02871362
00:23:23|0.02871362
00:23:23|0.02871362
00:23:24|0.02871362
00:23:25|0.02871362
00:23:26|0.02871362
00:23:27|0.02871362
00:23:29|0.02871362
00:23:30|0.02871362
00:23:31|0.02871362
00:23:32|0.02871362
00:23:33|0.02871362
00:23:34|0.02871362
00:23:36|0.02871362
00:23:36|0.02867659
00:23:37|0.02867659
00:23:39|0.02867659
00:23:39|0.02867659
00:23:41|0.02867659
00:23:42|0.02867659
00:23:42|0.02867659
00:23:43|0.02867659
00:23:44|0.02867659
00:23:46|0.02867659
00:23:46|0.02867659
00:23:48|0.02867659
00:23:48|0.02867659
00:23:50|0.02867659
00:23:50|0.02867659
00:23:52|0.02867659
00:23:53|0.02867659
00:23:54|0.02869227
00:23:55|0.02869227
00:23:55|0.02869227
00:23:56|0.02869227
00:23:57|0.02869227
00:23:59|0.02869227
00:24:00|0.02869227
00:24:01|0.02869227
00:24:01|0.02869227
00:24:02|0.02869227
00:24:03|0.02869227
00:24:04|0.02869227
00:24:05|0.02869227
00:24:06|0.02869227
00:24:08|0.02869227
00:24:09|0.02869227
00:24:09|0.02869644
00:24:10|0.02869644
00:24:12|0.02869644
00:24:12|0.02869644
00:24:14|0.02868918
00:24:14|0.02868918
00:24:16|0.02868918
00:24:17|0.02868918
00:24:17|0.02868918
00:24:19|0.02869933
00:24:20|0.02869953
00:24:20|0.02869953
00:24:21|0.02869953
00:24:22|0.02869953
00:24:23|0.02869953
00:24:24|0.02869953
00:24:25|0.02869953
00:24:27|0.02869953
00:24:28|0.02869953
00:24:29|0.02869953
00:24:31|0.02871306
00:24:32|0.02871306
00:24:33|0.02871306
00:24:34|0.02871306
00:24:34|0.02871306
00:24:36|0.02871306
00:24:37|0.02871306
00:24:38|0.02871306
00:24:39|0.02871306
00:24:40|0.02871306
00:24:40|0.02871306
00:24:41|0.02871306
00:24:43|0.02871306
00:24:44|0.02871306
00:24:45|0.02871306
00:24:46|0.02873364
00:24:46|0.02873364
00:24:48|0.02873364
00:24:48|0.02873364
00:24:50|0.02873364
00:24:50|0.02873364
00:24:52|0.02873364
00:24:53|0.02873364
00:24:53|0.02873364
00:24:55|0.02873364
00:24:56|0.02871995
00:24:57|0.02873364
00:24:58|0.02873364
00:24:59|0.02873364
00:25:00|0.02873364
00:25:01|0.02873364
00:25:02|0.02873364
00:25:02|0.02873364
00:25:04|0.02873364
00:25:05|0.02873364
00:25:06|0.02873364
00:25:07|0.02873364
00:25:07|0.02873364
00:25:09|0.02874105
00:25:10|0.02874105
00:25:11|0.02874105
00:25:11|0.02874105
00:25:13|0.02874105
00:25:14|0.02874105
00:25:15|0.02874105
00:25:15|0.02874105
00:25:16|0.02874105
00:25:18|0.02874105
00:25:19|0.02876813
00:25:19|0.02876867
00:25:21|0.02876867
00:25:22|0.02876867
00:25:22|0.02879
00:25:23|0.02879
00:25:25|0.028786
00:25:25|0.028786
00:25:26|0.028786
00:25:28|0.028786
00:25:29|0.02878599
00:25:31|0.02878599
00:25:32|0.02878599
00:25:33|0.02878599
00:25:33|0.02878599
00:25:35|0.02878599
00:25:36|0.02878599
00:25:37|0.02879
00:25:38|0.02879
00:25:39|0.02879
00:25:40|0.02879
00:25:41|0.02879
00:25:42|0.02879
00:25:43|0.0288
00:25:44|0.0288
00:25:45|0.0288
00:25:46|0.0288
00:25:48|0.0288
00:25:48|0.0288
00:25:50|0.0288
00:25:50|0.0288
00:25:51|0.0288
00:25:52|0.0288
00:25:53|0.0288
00:25:55|0.0288
00:25:56|0.0288
00:25:56|0.0288
00:25:58|0.0288
00:25:58|0.0288
00:26:00|0.0288
00:26:00|0.0288
00:26:03|0.0288
00:26:03|0.0288
00:26:05|0.0288
00:26:06|0.0288
00:26:07|0.0288
00:26:08|0.0288
00:26:09|0.0288
00:26:10|0.0288
00:26:10|0.0288
00:26:11|0.0288
00:26:13|0.0288
00:26:13|0.0288
00:26:15|0.02878526
00:26:16|0.02876794
00:26:17|0.02876794
00:26:18|0.02876794
00:26:18|0.02878653
00:26:20|0.02878653
00:26:21|0.02878653
00:26:21|0.02876238
00:26:22|0.02874368
00:26:23|0.02874368
00:26:25|0.02874368
00:26:26|0.02874368
00:26:27|0.02874368
00:26:28|0.02874368
00:26:28|0.02874368
00:26:29|0.02874368
00:26:32|0.02874368
00:26:33|0.02874368
00:26:34|0.02874368
00:26:35|0.02874368
00:26:36|0.02874368
00:26:37|0.02874368
00:26:38|0.02874368
00:26:39|0.02874368
00:26:40|0.02874368
00:26:42|0.02874368
00:26:43|0.02874368
00:26:44|0.02874368
00:26:45|0.02874368
00:26:46|0.02874368
00:26:47|0.02874368
00:26:48|0.02874368
00:26:49|0.02874368
00:26:50|0.02874368
00:26:51|0.02874368
00:26:53|0.02874368
00:26:53|0.02874368
00:26:55|0.02874368
00:26:55|0.02874368
00:26:56|0.02874368
00:26:57|0.02874368
00:26:58|0.02874368
00:27:00|0.02874368
00:27:00|0.0287796
00:27:01|0.02877959
00:27:03|0.02877959
00:27:03|0.02877959
00:27:05|0.02877959
00:27:05|0.02875738
00:27:06|0.02875738
00:27:07|0.02875738
00:27:08|0.02875738
00:27:09|0.02875738
00:27:10|0.02875738
00:27:11|0.02875738
00:27:13|0.02875738
00:27:13|0.02875738
00:27:14|0.02875738
00:27:15|0.02875738
00:27:17|0.02875738
00:27:18|0.02875738
00:27:19|0.02875738
00:27:19|0.02875738
00:27:21|0.02875738
00:27:22|0.02872505
00:27:23|0.02872505
00:27:24|0.02872505
00:27:25|0.02872505
00:27:26|0.02872505
00:27:26|0.02872505
00:27:28|0.02872505
00:27:29|0.02872505
00:27:30|0.02872505
00:27:31|0.02872505
00:27:31|0.02872505
00:27:34|0.02872505
00:27:34|0.02872505
00:27:36|0.02872505
00:27:37|0.02872505
00:27:38|0.02872505
00:27:39|0.02872505
00:27:39|0.02872505
00:27:41|0.02872505
00:27:42|0.02872505
00:27:43|0.02872505
00:27:44|0.02872505
00:27:45|0.02872505
00:27:46|0.02872505
00:27:47|0.02872505
00:27:48|0.02872505
00:27:49|0.02872505
00:27:50|0.02872505
00:27:51|0.02872505
00:27:53|0.02872505
00:27:53|0.02872505
00:27:54|0.02872505
00:27:55|0.02872505
00:27:57|0.02872505
00:27:58|0.02872505
00:27:59|0.02872505
00:28:00|0.02872505
00:28:00|0.02872505
00:28:02|0.02872505
00:28:03|0.02872505
00:28:04|0.02872505
00:28:05|0.02872505
00:28:06|0.02872505
00:28:06|0.02872505
00:28:08|0.02872505
00:28:08|0.02872505
00:28:09|0.02872505
00:28:11|0.02872505
00:28:12|0.02872505
00:28:12|0.02872505
00:28:14|0.02872505
00:28:15|0.02872505
00:28:16|0.02872505
00:28:16|0.02872505
00:28:18|0.02872505
00:28:18|0.02872505
00:28:20|0.02872505
00:28:21|0.02872505
00:28:21|0.02872505
00:28:22|0.02872505
00:28:23|0.02872505
00:28:24|0.02872505
00:28:26|0.02872505
00:28:27|0.02872505
00:28:27|0.02872505
00:28:28|0.02872505
00:28:30|0.02872505
00:28:31|0.02872505
00:28:32|0.02872505
00:28:34|0.02872505
00:28:35|0.02872505
00:28:37|0.02872505
00:28:37|0.02872505
00:28:38|0.02872505
00:28:39|0.02872505
00:28:40|0.02872505
00:28:41|0.02872505
00:28:42|0.02872505
00:28:43|0.02872505
00:28:45|0.02872505
00:28:46|0.02872505
00:28:47|0.02872505
00:28:48|0.02872505
00:28:48|0.02872505
00:28:49|0.02872505
00:28:50|0.02872505
00:28:51|0.02872505
00:28:53|0.02872505
00:28:53|0.02872505
00:28:54|0.02872505
00:28:55|0.02872505
00:28:56|0.02872505
00:28:58|0.02872505
00:28:59|0.02872505
00:28:59|0.02872505
00:29:01|0.02872505
00:29:02|0.02872505
00:29:03|0.02872505
00:29:03|0.02872505
00:29:05|0.02872505
00:29:05|0.02872505
00:29:06|0.02872505
00:29:08|0.02872505
00:29:09|0.02872505
00:29:10|0.02872505
00:29:11|0.02872505
00:29:12|0.02872505
00:29:13|0.02872505
00:29:14|0.02872505
00:29:15|0.02872505
00:29:16|0.02872505
00:29:17|0.02872505
00:29:18|0.02872505
00:29:19|0.0287367
00:29:20|0.0287367
00:29:21|0.0287367
00:29:22|0.0287367
00:29:23|0.0287367
00:29:24|0.0287367
00:29:25|0.0287367
00:29:26|0.0287367
00:29:27|0.0287367
00:29:28|0.0287367
00:29:29|0.0287367
00:29:30|0.0287367
00:29:31|0.0287367
00:29:32|0.0287367
00:29:33|0.02872505
00:29:35|0.02872505
00:29:35|0.02872505
00:29:37|0.02872505
00:29:38|0.02872505
00:29:38|0.02872505
00:29:40|0.02872505
00:29:40|0.02872505
00:29:41|0.02872505
00:29:43|0.02872505
00:29:43|0.02872505
00:29:45|0.02872505
00:29:45|0.02872505
00:29:46|0.02872505
00:29:48|0.02872505
00:29:49|0.02872505
00:29:49|0.02872505
00:29:50|0.02872505
00:29:52|0.02873192
00:29:52|0.02873192
00:29:53|0.02873192
00:29:55|0.02873192
00:29:55|0.02873192
00:29:56|0.02873192
00:29:57|0.02873192
00:29:59|0.02873192
00:30:00|0.02873192
00:30:00|0.02873192
00:30:01|0.02873192
00:30:03|0.02873192
00:30:05|0.02873192
00:30:06|0.0287392
00:30:06|0.0287392
00:30:07|0.0287392
00:30:08|0.02872533
00:30:09|0.02872533
00:30:11|0.02872533
00:30:12|0.02872533
00:30:12|0.02872533
00:30:13|0.02872533
00:30:14|0.02872533
00:30:15|0.02872533
00:30:17|0.02872533
00:30:18|0.02872533
00:30:19|0.02872533
00:30:19|0.02872533
00:30:20|0.02872533
00:30:21|0.02872533
00:30:22|0.02872533
00:30:23|0.02872533
00:30:24|0.02872533
00:30:25|0.02873192
00:30:26|0.02873192
00:30:27|0.02873192
00:30:28|0.02873192
00:30:29|0.02874732
00:30:31|0.02874732
00:30:32|0.02874732
00:30:32|0.02873991
00:30:33|0.02873991
00:30:34|0.02873991
00:30:36|0.02873991
00:30:37|0.02871958
00:30:39|0.02871958
00:30:40|0.02871958
00:30:41|0.02871958
00:30:42|0.02871958
00:30:44|0.02869176
00:30:44|0.02869176
00:30:45|0.02867376
00:30:46|0.02867376
00:30:47|0.02867376
00:30:48|0.02867376
00:30:49|0.02867376
00:30:51|0.02867376
00:30:52|0.02867376
00:30:53|0.02867376
00:30:54|0.02867376
00:30:54|0.02867376
00:30:56|0.02867376
00:30:56|0.02867376
00:30:58|0.02867376
00:30:59|0.02867376
00:30:59|0.02865
00:31:00|0.02865
00:31:02|0.02865
00:31:02|0.02865
00:31:04|0.02865
00:31:05|0.02865
00:31:06|0.02865
00:31:07|0.02865
00:31:08|0.02865
00:31:09|0.02865
00:31:09|0.02865039
00:31:11|0.02865039
00:31:12|0.02865039
00:31:13|0.02865039
00:31:13|0.02865
00:31:15|0.02864811
00:31:16|0.02867156
00:31:16|0.02867156
00:31:18|0.02867156
00:31:18|0.02867156
00:31:20|0.02867156
00:31:20|0.02867156
00:31:22|0.02867156
00:31:23|0.02867156
00:31:24|0.02867156
00:31:24|0.02868518
00:31:26|0.02868518
00:31:27|0.02868518
00:31:27|0.02868518
00:31:28|0.02868518
00:31:29|0.02868518
00:31:31|0.02868518
00:31:32|0.02869376
00:31:33|0.02869376
00:31:33|0.02870272
00:31:35|0.02870272
00:31:36|0.02870272
00:31:37|0.02870272
00:31:38|0.02870272
00:31:40|0.02870272
00:31:41|0.02870272
00:31:42|0.02870272
00:31:42|0.02870272
00:31:44|0.02870272
00:31:44|0.02870272
00:31:46|0.02870272
00:31:48|0.02870272
00:31:48|0.02870272
00:31:49|0.02870272
00:31:50|0.02870272
00:31:52|0.02870272
00:31:53|0.02870272
00:31:54|0.02870272
00:31:55|0.02870272
00:31:55|0.02870272
00:31:57|0.02870272
00:31:57|0.02870272
00:32:00|0.02870272
00:32:01|0.02870272
00:32:01|0.02870272
00:32:03|0.02870272
00:32:03|0.02873958
00:32:04|0.02873958
00:32:05|0.02873958
00:32:06|0.02873958
00:32:08|0.02873958
00:32:08|0.02873958
00:32:10|0.02873958
00:32:11|0.02873958
00:32:11|0.02873958
00:32:13|0.02873958
00:32:14|0.02873958
00:32:15|0.02873958
00:32:16|0.02873958
00:32:16|0.02873958
00:32:18|0.02873958
00:32:19|0.02873958
00:32:20|0.02873958
00:32:21|0.02873958
00:32:22|0.02873958
00:32:23|0.02873958
00:32:23|0.02873958
00:32:24|0.02873958
00:32:26|0.02873958
00:32:27|0.02873958
00:32:28|0.02873958
00:32:28|0.02873958
00:32:30|0.02873958
00:32:30|0.02873958
00:32:32|0.02873958
00:32:33|0.02875097
00:32:34|0.02875097
00:32:35|0.02875097
00:32:36|0.02875097
00:32:37|0.02875097
00:32:38|0.02875097
00:32:39|0.02875097
00:32:41|0.02875097
00:32:42|0.02875097
00:32:42|0.02875097
00:32:45|0.02875097
00:32:46|0.02875097
00:32:46|0.02875097
00:32:48|0.02875097
00:32:48|0.02875097
00:32:49|0.02875097
00:32:50|0.02875097
00:32:51|0.02875097
00:32:53|0.02875097
00:32:54|0.02875097
00:32:54|0.02875097
00:32:55|0.02875097
00:32:56|0.02875097
00:32:57|0.02875097
00:32:58|0.02875097
00:33:00|0.02875097
00:33:00|0.02875097
00:33:01|0.02875097
00:33:02|0.02875097
00:33:03|0.02875097
00:33:04|0.02875097
00:33:06|0.02875097
00:33:06|0.02875097
00:33:07|0.02875097
00:33:08|0.02875097
00:33:10|0.02875097
00:33:11|0.02875097
00:33:12|0.02875097
00:33:13|0.02875097
00:33:13|0.02875097
00:33:15|0.02875097
00:33:16|0.02875097
00:33:17|0.02875097
00:33:17|0.02875097
00:33:18|0.02875097
00:33:19|0.02875097
00:33:21|0.02875097
00:33:22|0.02875097
00:33:23|0.02875097
00:33:23|0.02875097
00:33:25|0.02875097
00:33:25|0.02875097
00:33:27|0.02875097
00:33:28|0.02875097
00:33:28|0.02877714
00:33:30|0.02877714
00:33:30|0.02877714
00:33:32|0.02877714
00:33:32|0.02877714
00:33:34|0.02877714
00:33:35|0.02877714
00:33:35|0.02877714
00:33:37|0.02877714
00:33:39|0.02877714
00:33:40|0.02875097
00:33:40|0.02875097
00:33:42|0.02872236
00:33:43|0.02872236
00:33:44|0.02872236
00:33:45|0.02872236
00:33:46|0.02872236
00:33:47|0.02872236
00:33:48|0.02872236
00:33:49|0.02872236
00:33:50|0.02872236
00:33:51|0.02872236
00:33:52|0.02872236
00:33:53|0.02872236
00:33:54|0.02872236
00:33:55|0.02872236
00:33:56|0.02872236
00:33:57|0.02872236
00:33:59|0.02872236
00:34:00|0.02872236
00:34:01|0.02872236
00:34:01|0.02872236
00:34:03|0.02872236
00:34:03|0.02872236
00:34:05|0.02872236
00:34:05|0.02872236
00:34:06|0.02872236
00:34:08|0.02872236
00:34:08|0.02872236
00:34:09|0.02872236
00:34:11|0.02872236
00:34:11|0.02872236
00:34:13|0.02872236
00:34:13|0.02872236
00:34:14|0.02872236
00:34:16|0.02872236
00:34:17|0.02872236
00:34:18|0.02872236
00:34:19|0.02872236
00:34:20|0.02876796
00:34:21|0.02876796
00:34:22|0.02876796
00:34:23|0.02876796
00:34:24|0.02876796
00:34:25|0.02876796
00:34:26|0.02876796
00:34:27|0.02876796
00:34:28|0.02876796
00:34:29|0.02876796
00:34:30|0.02876033
00:34:32|0.02876033
00:34:32|0.02876033
00:34:33|0.02876033
00:34:34|0.02876033
00:34:35|0.02876033
00:34:36|0.02876033
00:34:37|0.02876033
00:34:39|0.02876033
00:34:41|0.02878153
00:34:42|0.02878153
00:34:43|0.02878153
00:34:44|0.02878153
00:34:44|0.02878153
00:34:46|0.02878153
00:34:46|0.02878153
00:34:48|0.02878153
00:34:48|0.02878153
00:34:50|0.02878153
00:34:51|0.02878153
00:34:51|0.02878153
00:34:53|0.02878153
00:34:53|0.02878153
00:34:55|0.02878153
00:34:56|0.02878153
00:34:57|0.02878153
00:34:58|0.02878153
00:34:59|0.02878153
00:35:00|0.02878153
00:35:01|0.02879083
00:35:02|0.02879083
00:35:03|0.02879083
00:35:04|0.02879083
00:35:05|0.02879083
00:35:06|0.02879083
00:35:07|0.02879083
00:35:08|0.02879083
00:35:09|0.02879083
00:35:10|0.02879083
00:35:11|0.02879083
00:35:12|0.02879083
00:35:13|0.02879083
00:35:14|0.02879083
00:35:15|0.02879083
00:35:16|0.02879083
00:35:17|0.02879083
00:35:18|0.02876582
00:35:19|0.02876582
00:35:20|0.02876582
00:35:21|0.02876582
00:35:22|0.02876582
00:35:23|0.02876582
00:35:24|0.0287624
00:35:25|0.0287624
00:35:26|0.0287624
00:35:27|0.0287624
00:35:28|0.02876243
00:35:29|0.02876243
00:35:31|0.02876243
00:35:31|0.02876243
00:35:32|0.02876243
00:35:33|0.02876243
00:35:34|0.02876243
00:35:36|0.02876243
00:35:37|0.02876243
00:35:38|0.02876243
00:35:39|0.02876243
00:35:41|0.02876243
00:35:42|0.02877895
00:35:43|0.02877895
00:35:44|0.02877895
00:35:45|0.02877895
00:35:46|0.02877895
00:35:47|0.02877895
00:35:48|0.02877895
00:35:49|0.02877895
00:35:50|0.02877895
00:35:51|0.02877895
00:35:52|0.02877895
00:35:53|0.02877895
00:35:54|0.02877895
00:35:55|0.02877895
00:35:56|0.02877895
00:35:57|0.02877895
00:35:58|0.02877895
00:35:59|0.02877895
00:36:00|0.02877895
00:36:01|0.02877895
00:36:02|0.02877895
00:36:03|0.02877895
00:36:04|0.02877895
00:36:05|0.02877895
00:36:06|0.02877895
00:36:07|0.02877895
00:36:08|0.02877895
00:36:09|0.02877895
00:36:10|0.02877895
00:36:11|0.02877895
00:36:12|0.02877895
00:36:13|0.02877895
00:36:14|0.02877895
00:36:15|0.02877895
00:36:16|0.02877895
00:36:17|0.02877895
00:36:18|0.02879083
00:36:19|0.02879083
00:36:20|0.02879082
00:36:21|0.02877959
00:36:22|0.02877959
00:36:23|0.02877959
00:36:25|0.02877959
00:36:25|0.02877959
00:36:26|0.02877959
00:36:28|0.02877959
00:36:28|0.02877959
00:36:29|0.02877959
00:36:30|0.02877959
00:36:31|0.02879083
00:36:32|0.02879083
00:36:33|0.02877448
00:36:34|0.02877448
00:36:35|0.02877448
00:36:36|0.02877448
00:36:37|0.02877448
00:36:38|0.02877448
00:36:39|0.02877448
00:36:42|0.02877448
00:36:43|0.02879083
00:36:44|0.02879083
00:36:45|0.02879083
00:36:46|0.02878444
00:36:47|0.02878444
00:36:47|0.02878444
00:36:49|0.02878444
00:36:50|0.02879083
00:36:50|0.02879083
00:36:51|0.02879083
00:36:52|0.02879083
00:36:54|0.02879083
00:36:54|0.02879083
00:36:56|0.02879083
00:36:57|0.02879083
00:36:58|0.02879083
00:36:59|0.02879083
00:37:01|0.02879083
00:37:01|0.02879083
00:37:02|0.02879083
00:37:04|0.02879083
00:37:04|0.02879083
00:37:06|0.02879083
00:37:06|0.02879083
00:37:07|0.02879083
00:37:09|0.02879083
00:37:10|0.02879083
00:37:10|0.02879083
00:37:12|0.02879083
00:37:13|0.02879083
00:37:14|0.02879082
00:37:15|0.02879082
00:37:16|0.02879082
00:37:16|0.02879083
00:37:18|0.02879083
00:37:18|0.02879082
00:37:20|0.02879082
00:37:20|0.02879083
00:37:22|0.02881204
00:37:23|0.02881204
00:37:24|0.02881204
00:37:25|0.02881204
00:37:26|0.02879387
00:37:27|0.02879387
00:37:28|0.02879387
00:37:29|0.02879387
00:37:30|0.02879387
00:37:31|0.02879392
00:37:32|0.02879392
00:37:33|0.02879392
00:37:34|0.02879392
00:37:35|0.02879392
00:37:36|0.02879392
00:37:37|0.02879392
00:37:38|0.02879392
00:37:39|0.02879392
00:37:40|0.02879392
00:37:41|0.02879392
00:37:43|0.02879392
00:37:44|0.02879392
00:37:45|0.02879392
00:37:46|0.02879392
00:37:47|0.02879392
00:37:48|0.02879392
00:37:49|0.02879392
00:37:50|0.02879392
00:37:52|0.02879392
00:37:52|0.02879392
00:37:54|0.02879392
00:37:55|0.02879392
00:37:56|0.02879392
00:37:56|0.02879392
00:37:58|0.02879392
00:37:59|0.02879392
00:38:00|0.02879392
00:38:00|0.0287744
00:38:01|0.0287744
00:38:03|0.0287744
00:38:03|0.0287744
00:38:05|0.0287744
00:38:05|0.0287744
00:38:06|0.0287744
00:38:08|0.0287744
00:38:09|0.0287744
00:38:10|0.0287744
00:38:11|0.0287744
00:38:11|0.02876416
00:38:12|0.02875257
00:38:14|0.02875257
00:38:15|0.02875257
00:38:15|0.02875257
00:38:17|0.02875257
00:38:18|0.02875257
00:38:19|0.02875257
00:38:20|0.02875257
00:38:21|0.02875257
00:38:21|0.02875257
00:38:22|0.02875257
00:38:23|0.02875257
00:38:24|0.02875257
00:38:25|0.02875257
00:38:27|0.02874233
00:38:28|0.02874233
00:38:29|0.02874233
00:38:30|0.02874233
00:38:31|0.02874233
00:38:32|0.02874233
00:38:33|0.02874233
00:38:34|0.02874233
00:38:35|0.02874233
00:38:36|0.02874233
00:38:37|0.02874233
00:38:38|0.02874233
00:38:39|0.02874233
00:38:40|0.02874233
00:38:40|0.02874233
00:38:41|0.02874233
00:38:44|0.02874233
00:38:45|0.02874233
00:38:47|0.02874233
00:38:47|0.02874233
00:38:49|0.02874233
00:38:50|0.02874233
00:38:50|0.02874233
00:38:51|0.02874233
00:38:52|0.02874233
00:38:54|0.02874233
00:38:55|0.02874233
00:38:55|0.02874233
00:38:56|0.02874233
00:38:58|0.02874233
00:38:59|0.02874233
00:39:00|0.02874233
00:39:01|0.02874233
00:39:03|0.02874233
00:39:03|0.0287455
00:39:05|0.0287455
00:39:05|0.0287455
00:39:07|0.0287455
00:39:07|0.0287455
00:39:09|0.0287455
00:39:10|0.0287455
00:39:11|0.0287455
00:39:12|0.0287455
00:39:12|0.0287455
00:39:13|0.0287455
00:39:14|0.0287455
00:39:16|0.0287455
00:39:16|0.0287455
00:39:18|0.0287455
00:39:19|0.0287455
00:39:20|0.0287455
00:39:21|0.0287455
00:39:22|0.0287455
00:39:23|0.02872268
00:39:25|0.02872268
00:39:25|0.02874827
00:39:27|0.02874827
00:39:27|0.02874827
00:39:28|0.02874827
00:39:29|0.02874827
00:39:31|0.02874827
00:39:31|0.02874827
00:39:33|0.02875263
00:39:33|0.02875263
00:39:35|0.02875263
00:39:35|0.02875263
00:39:37|0.02875263
00:39:37|0.02875263
00:39:38|0.02875263
00:39:39|0.02875263
00:39:40|0.02875263
00:39:41|0.02875263
00:39:42|0.02873377
00:39:43|0.02873377
00:39:45|0.02873377
00:39:46|0.02873377
00:39:48|0.02873377
00:39:49|0.02873377
00:39:50|0.02873377
00:39:51|0.02873377
00:39:51|0.02873377
00:39:53|0.02873377
00:39:54|0.02873377
00:39:55|0.02873377
00:39:55|0.02870831
00:39:56|0.02870831
00:39:57|0.02870831
00:39:58|0.02870831
00:40:00|0.02870831
00:40:00|0.02870831
00:40:01|0.02870831
00:40:03|0.02870279
00:40:04|0.02870279
00:40:05|0.02870279
00:40:06|0.02870279
00:40:07|0.02870279
00:40:09|0.02871947
00:40:10|0.02871947
00:40:11|0.02871089
00:40:12|0.02871089
00:40:13|0.02871089
00:40:14|0.02871089
00:40:15|0.02871089
00:40:15|0.02871089
00:40:17|0.02871089
00:40:18|0.02871089
00:40:18|0.02871089
00:40:20|0.02871089
00:40:21|0.02871089
00:40:22|0.02871089
00:40:23|0.02871089
00:40:24|0.02871089
00:40:25|0.0287024
00:40:25|0.0287024
00:40:27|0.0287024
00:40:28|0.0287024
00:40:28|0.0287024
00:40:29|0.0287279
00:40:31|0.0287279
00:40:31|0.02871375
00:40:33|0.02871375
00:40:33|0.02871375
00:40:34|0.02871375
00:40:36|0.02871375
00:40:36|0.02871188
00:40:38|0.02871188
00:40:39|0.0287279
00:40:40|0.0287279
00:40:40|0.0287279
00:40:42|0.0287279
00:40:43|0.0287279
00:40:43|0.0287279
00:40:46|0.0287279
00:40:47|0.0287279
00:40:48|0.0287279
00:40:49|0.0287279
00:40:49|0.0287279
00:40:51|0.0287279
00:40:52|0.02872025
00:40:53|0.02872025
00:40:54|0.02872025
00:40:55|0.02872025
00:40:56|0.02872025
00:40:57|0.02872025
00:40:58|0.02872025
00:40:59|0.02872025
00:41:00|0.02872025
00:41:01|0.02872025
00:41:02|0.0286966
00:41:02|0.0286966
00:41:04|0.0286966
00:41:05|0.0286966
00:41:05|0.02868809
00:41:07|0.02868809
00:41:07|0.02868809
00:41:09|0.02868809
00:41:10|0.02868809
00:41:11|0.02868809
00:41:12|0.02868809
00:41:12|0.0286823
00:41:14|0.0286823
00:41:15|0.0286823
00:41:16|0.0286823
00:41:17|0.0286823
00:41:18|0.0286823
00:41:19|0.0286823
00:41:20|0.0286823
00:41:21|0.0286823
00:41:22|0.0286823
00:41:23|0.0286984
00:41:25|0.0286984
00:41:25|0.0286984
00:41:26|0.0286984
00:41:27|0.0286984
00:41:29|0.0286984
00:41:29|0.0286984
00:41:30|0.0286984
00:41:31|0.0286984
00:41:32|0.0286984
00:41:33|0.0286984
00:41:34|0.0286984
00:41:35|0.0286984
00:41:36|0.0286984
00:41:37|0.02869946
00:41:38|0.02869151
00:41:39|0.02869151
00:41:40|0.02869151
00:41:42|0.02869151
00:41:42|0.0286821
00:41:43|0.0286821
00:41:44|0.0286821
00:41:46|0.0286821
00:41:47|0.0286821
00:41:48|0.0286821
00:41:50|0.0286821
00:41:51|0.0286821
00:41:52|0.0286821
00:41:53|0.0286821
00:41:54|0.0286821
00:41:55|0.0286821
00:41:56|0.0286821
00:41:56|0.0286821
00:41:58|0.0286821
00:41:59|0.0286821
00:42:00|0.0286821
00:42:01|0.0286821
00:42:02|0.0286821
00:42:02|0.0286821
00:42:04|0.0286821
00:42:05|0.0286821
00:42:06|0.0286821
00:42:07|0.0286821
00:42:08|0.0286821
00:42:08|0.0286821
00:42:10|0.0286821
00:42:10|0.0286821
00:42:12|0.0286821
00:42:13|0.0286821
00:42:15|0.0286821
00:42:15|0.0286821
00:42:16|0.0286821
00:42:17|0.0286821
00:42:18|0.0286821
00:42:20|0.02868493
00:42:20|0.02868493
00:42:21|0.02866799
00:42:23|0.02866799
00:42:23|0.02866799
00:42:25|0.02866799
00:42:26|0.02866799
00:42:26|0.02866799
00:42:28|0.02866799
00:42:28|0.02866799
00:42:30|0.02866799
00:42:31|0.02866799
00:42:32|0.02866799
00:42:33|0.02869071
00:42:33|0.02867374
00:42:34|0.02867374
00:42:36|0.02867374
00:42:37|0.02867374
00:42:38|0.02867374
00:42:38|0.02867374
00:42:39|0.02867374
00:42:41|0.02867374
00:42:42|0.02867374
00:42:43|0.02867374
00:42:44|0.02867374
00:42:45|0.02867374
00:42:45|0.02867374
00:42:48|0.02867374
00:42:49|0.02867374
00:42:51|0.02867374
00:42:51|0.02867374
00:42:53|0.02867374
00:42:53|0.02867374
00:42:54|0.02867374
00:42:55|0.02867374
00:42:56|0.02867374
00:42:57|0.02867374
00:42:58|0.02867374
00:43:00|0.02867374
00:43:01|0.02867374
00:43:01|0.02867374
00:43:02|0.02867374
00:43:03|0.02867374
00:43:05|0.02867374
00:43:06|0.02866238
00:43:06|0.02866238
00:43:08|0.02866238
00:43:09|0.02866238
00:43:10|0.0286524
00:43:10|0.02864479
00:43:11|0.02864479
00:43:12|0.02864479
00:43:14|0.02863998
00:43:14|0.02863998
00:43:16|0.02863998
00:43:16|0.02863998
00:43:17|0.02864135
00:43:18|0.02864135
00:43:20|0.02864135
00:43:20|0.02864135
00:43:21|0.02864135
00:43:22|0.02864949
00:43:24|0.02864949
00:43:25|0.02864949
00:43:25|0.02864949
00:43:27|0.02864851
00:43:27|0.02864851
00:43:29|0.02864851
00:43:29|0.02864851
00:43:30|0.02864851
00:43:32|0.02864851
00:43:32|0.02864851
00:43:33|0.02864851
00:43:35|0.02864851
00:43:36|0.02864851
00:43:37|0.02864851
00:43:38|0.02864851
00:43:39|0.02864851
00:43:40|0.02868168
00:43:41|0.02868168
00:43:42|0.02867085
00:43:43|0.02867085
00:43:44|0.02867085
00:43:45|0.02867085
00:43:46|0.02867085
00:43:47|0.02867085
00:43:49|0.02868785
00:43:49|0.02868785
00:43:51|0.02868785
00:43:52|0.02868785
00:43:53|0.02868785
00:43:55|0.02868785
00:43:56|0.02868785
00:43:56|0.02868785
00:43:58|0.02868785
00:43:58|0.02868785
00:43:59|0.02868785
00:44:00|0.02868785
00:44:01|0.02868784
00:44:02|0.02868784
00:44:04|0.02868784
00:44:05|0.02868784
00:44:05|0.02868785
00:44:06|0.02868785
00:44:07|0.02868785
00:44:08|0.02868785
00:44:09|0.02868785
00:44:10|0.02868785
00:44:11|0.02868785
00:44:12|0.02868785
00:44:13|0.02868785
00:44:15|0.02868785
00:44:16|0.02868785
00:44:16|0.02868785
00:44:17|0.02868785
00:44:18|0.02868785
00:44:20|0.02868785
00:44:20|0.02868785
00:44:21|0.02868785
00:44:22|0.02868785
00:44:24|0.02868785
00:44:24|0.02868785
00:44:25|0.02868785
00:44:27|0.02869868
00:44:27|0.02869868
00:44:28|0.02869868
00:44:29|0.02869868
00:44:31|0.02869868
00:44:31|0.02869868
00:44:32|0.02869868
00:44:33|0.02869868
00:44:34|0.02869868
00:44:36|0.02869868
00:44:37|0.02870915
00:44:37|0.02870915
00:44:39|0.02870915
00:44:40|0.02870915
00:44:41|0.02870915
00:44:42|0.02870915
00:44:43|0.02870915
00:44:43|0.02870915
00:44:45|0.02870915
00:44:46|0.02870915
00:44:47|0.02872966
00:44:48|0.02872966
00:44:50|0.02872966
00:44:51|0.02872966
00:44:51|0.02872966
00:44:53|0.02872966
00:44:54|0.02872966
00:44:55|0.02872966
00:44:56|0.02872966
00:44:57|0.02872966
00:44:58|0.02872966
00:44:59|0.02872966
00:45:00|0.02872966
00:45:01|0.02872966
00:45:02|0.02872966
00:45:03|0.02872966
00:45:04|0.02872966
00:45:05|0.02872966
00:45:06|0.02872966
00:45:07|0.02872966
00:45:09|0.02872966
00:45:09|0.02872966
00:45:10|0.02872966
00:45:11|0.02872966
00:45:12|0.02872966
00:45:13|0.02874813
00:45:14|0.02874813
00:45:15|0.02874813
00:45:16|0.02874813
00:45:17|0.02874813
00:45:18|0.02874813
00:45:20|0.02874813
00:45:21|0.02874813
00:45:21|0.02874813
00:45:22|0.02874813
00:45:23|0.02874813
00:45:24|0.02874813
00:45:25|0.02874813
00:45:26|0.02874813
00:45:27|0.02874813
00:45:28|0.02874813
00:45:29|0.02874813
00:45:30|0.02874813
00:45:31|0.02874813
00:45:32|0.02874813
00:45:33|0.02874813
00:45:34|0.02874813
00:45:36|0.02874813
00:45:36|0.02874813
00:45:37|0.02874813
00:45:39|0.02875263
00:45:39|0.02875263
00:45:40|0.02875263
00:45:41|0.02875263
00:45:42|0.02875263
00:45:43|0.02875263
00:45:44|0.02875263
00:45:46|0.02875263
00:45:46|0.02875263
00:45:47|0.02875263
00:45:48|0.02875263
00:45:50|0.02875263
00:45:50|0.02875263
00:45:53|0.02875263
00:45:54|0.02875263
00:45:54|0.02878587
00:45:55|0.02878587
00:45:56|0.02878587
00:45:58|0.02878587
00:45:59|0.02878587
00:46:00|0.02878587
00:46:01|0.02878587
00:46:02|0.02879385
00:46:03|0.02881297
00:46:05|0.02881297
00:46:06|0.02881304
00:46:06|0.02881304
00:46:08|0.02881304
00:46:09|0.02881304
00:46:09|0.02880908
00:46:11|0.02880908
00:46:12|0.02880908
00:46:12|0.02880908
00:46:14|0.02880908
00:46:15|0.02880908
00:46:16|0.02880908
00:46:17|0.02880908
00:46:18|0.02880908
00:46:19|0.02880908
00:46:20|0.02880908
00:46:20|0.02880908
00:46:22|0.02882166
00:46:23|0.02882166
00:46:24|0.02882166
00:46:25|0.02882166
00:46:26|0.02882166
00:46:26|0.02882166
00:46:27|0.02882166
00:46:29|0.02882166
00:46:30|0.02883
00:46:31|0.02883
00:46:32|0.02883
00:46:33|0.02883
00:46:33|0.02883
00:46:34|0.02882816
00:46:36|0.02882816
00:46:37|0.02882816
00:46:38|0.02882816
00:46:39|0.02882816
00:46:40|0.02882816
00:46:41|0.02882816
00:46:42|0.02882816
00:46:42|0.02882816
00:46:44|0.02882816
00:46:45|0.02882816
00:46:45|0.02882816
00:46:47|0.02882816
00:46:48|0.02882816
00:46:49|0.02882816
00:46:50|0.02882816
00:46:52|0.02882816
00:46:52|0.02882816
00:46:53|0.02882816
00:46:55|0.02882816
00:46:56|0.02882816
00:46:57|0.02882816
00:46:58|0.02882816
00:46:59|0.02882816
00:47:00|0.02882816
00:47:01|0.02882696
00:47:02|0.02882696
00:47:04|0.02882696
00:47:04|0.02882696
00:47:06|0.02882696
00:47:06|0.02879567
00:47:08|0.02879567
00:47:08|0.02879567
00:47:10|0.02879567
00:47:10|0.02879567
00:47:11|0.02879567
00:47:12|0.02879567
00:47:13|0.02879567
00:47:15|0.02879567
00:47:16|0.02879567
00:47:17|0.02879567
00:47:18|0.02879567
00:47:18|0.02879567
00:47:20|0.02879567
00:47:21|0.02879567
00:47:22|0.02879567
00:47:23|0.02879567
00:47:24|0.02879567
00:47:24|0.02879567
00:47:25|0.02879567
00:47:26|0.02879567
00:47:27|0.02879567
00:47:29|0.02879567
00:47:29|0.02879567
00:47:31|0.02879567
00:47:32|0.02879567
00:47:33|0.02879567
00:47:34|0.02879567
00:47:34|0.02879567
00:47:35|0.02879567
00:47:37|0.02879567
00:47:37|0.02879567
00:47:38|0.02879567
00:47:40|0.02879567
00:47:41|0.02879567
00:47:41|0.02879567
00:47:43|0.02879567
00:47:44|0.02879567
00:47:45|0.02879567
00:47:46|0.02879676
00:47:47|0.02879676
00:47:48|0.0287969
00:47:49|0.0287969
00:47:50|0.0287969
00:47:51|0.0287969
00:47:52|0.0287969
00:47:54|0.0287969
00:47:55|0.0287969
00:47:57|0.02879084
00:47:58|0.02879084
00:47:58|0.02879084
00:47:59|0.02879084
00:48:00|0.02879084
00:48:02|0.02879084
00:48:03|0.02879084
00:48:03|0.02879084
00:48:05|0.02879084
00:48:05|0.02879084
00:48:06|0.02878512
00:48:08|0.02878512
00:48:08|0.02878512
00:48:10|0.02878512
00:48:11|0.02878512
00:48:12|0.02878512
00:48:13|0.02878512
00:48:13|0.02878512
00:48:14|0.02878512
00:48:15|0.02879084
00:48:17|0.02879084
00:48:17|0.02879084
00:48:18|0.02879084
00:48:20|0.02879084
00:48:21|0.02879084
00:48:22|0.02879084
00:48:22|0.02879084
00:48:24|0.02879084
00:48:24|0.02879084
00:48:26|0.02879084
00:48:27|0.02879084
00:48:28|0.02879084
00:48:29|0.02879084
00:48:30|0.02879084
00:48:31|0.02879084
00:48:31|0.02879084
00:48:33|0.02879084
00:48:34|0.02879084
00:48:35|0.02879332
00:48:36|0.02879332
00:48:36|0.02879332
00:48:37|0.02879332
00:48:38|0.02879332
00:48:40|0.02879332
00:48:41|0.02879332
00:48:42|0.02879332
00:48:43|0.02879332
00:48:44|0.02879332
00:48:45|0.02880228
00:48:46|0.02880228
00:48:47|0.02880228
00:48:48|0.02880228
00:48:49|0.02880228
00:48:50|0.02880228
00:48:51|0.02880228
00:48:52|0.02880228
00:48:53|0.02880228
00:48:54|0.02880228
00:48:56|0.02880228
00:48:58|0.02880228
00:48:58|0.02880228
00:49:00|0.02880228
00:49:00|0.02880228
00:49:02|0.02880228
00:49:02|0.02880228
00:49:04|0.02880228
00:49:04|0.02880228
00:49:06|0.02880228
00:49:06|0.02880228
00:49:08|0.02880228
00:49:08|0.02878232
00:49:10|0.02878231
00:49:10|0.02878231
00:49:11|0.02878231
00:49:12|0.02878231
00:49:14|0.02878231
00:49:14|0.02878231
00:49:15|0.02878231
00:49:16|0.02878231
00:49:18|0.02878231
00:49:18|0.02878231
00:49:19|0.02878231
00:49:21|0.02878231
00:49:21|0.02878231
00:49:23|0.02880228
00:49:24|0.02880228
00:49:25|0.02880228
00:49:26|0.02880226
00:49:27|0.02880226
00:49:28|0.02880226
00:49:29|0.02880226
00:49:29|0.02880226
00:49:30|0.02880226
00:49:31|0.02880226
00:49:33|0.02880226
00:49:34|0.02880226
00:49:34|0.02880226
00:49:36|0.02880226
00:49:38|0.02880226
00:49:38|0.02880226
00:49:40|0.02880226
00:49:40|0.02880226
00:49:41|0.02880226
00:49:42|0.02880226
00:49:43|0.02880226
00:49:44|0.02880226
00:49:45|0.02880226
00:49:46|0.02880226
00:49:47|0.02880226
00:49:48|0.02880226
00:49:49|0.02880226
00:49:50|0.02880226
00:49:51|0.02880226
00:49:53|0.02880226
00:49:54|0.02880226
00:49:56|0.02880226
00:49:56|0.02880226
00:49:58|0.02880226
00:49:58|0.02880226
00:50:00|0.02880226
00:50:00|0.02880226
00:50:02|0.02880226
00:50:02|0.02880226
00:50:03|0.02880226
00:50:05|0.02880226
00:50:06|0.02880226
00:50:07|0.02880226
00:50:08|0.02880226
00:50:09|0.02880226
00:50:10|0.02880226
00:50:11|0.02880226
00:50:12|0.02880226
00:50:13|0.02880226
00:50:14|0.02880226
00:50:16|0.02880226
00:50:16|0.02880226
00:50:17|0.02880226
00:50:18|0.02880226
00:50:20|0.02880226
00:50:21|0.02878245
00:50:21|0.02878245
00:50:23|0.02879651
00:50:24|0.02880514
00:50:24|0.02880514
00:50:25|0.02880514
00:50:27|0.02880514
00:50:28|0.02880514
00:50:28|0.02880514
00:50:30|0.02880514
00:50:30|0.02880514
00:50:32|0.02880514
00:50:32|0.02880514
00:50:34|0.02880514
00:50:34|0.02880514
00:50:35|0.02880514
00:50:37|0.02880514
00:50:38|0.02880514
00:50:38|0.02880514
00:50:39|0.02880529
00:50:40|0.02880529
00:50:41|0.02880529
00:50:43|0.02880529
00:50:44|0.02880529
00:50:45|0.02880529
00:50:46|0.02880529
00:50:47|0.02880529
00:50:48|0.02880529
00:50:49|0.02880529
00:50:50|0.02880529
00:50:51|0.02880529
00:50:52|0.02880529
00:50:53|0.02880529
00:50:54|0.02880529
00:50:55|0.02880529
00:50:57|0.02880529
00:50:57|0.02880529
00:50:59|0.02880529
00:51:00|0.02880529
00:51:01|0.02880529
00:51:02|0.02880529
00:51:03|0.02880529
00:51:04|0.02880529
00:51:05|0.02880529
00:51:06|0.02880529
00:51:07|0.02880514
00:51:08|0.02880514
00:51:09|0.02880514
00:51:10|0.02880514
00:51:11|0.02880514
00:51:12|0.02877668
00:51:13|0.02877668
00:51:14|0.02876091
00:51:16|0.02876091
00:51:16|0.02876091
00:51:17|0.02876091
00:51:18|0.02876091
00:51:19|0.02876091
00:51:20|0.02876091
00:51:21|0.02876091
00:51:22|0.02876091
00:51:23|0.02876091
00:51:25|0.02876091
00:51:26|0.02872986
00:51:26|0.02872986
00:51:27|0.02872986
00:51:28|0.02872986
00:51:29|0.02872986
00:51:31|0.02872986
00:51:31|0.02872986
00:51:32|0.02870832
00:51:34|0.02870832
00:51:34|0.02870832
00:51:35|0.02870832
00:51:36|0.02870832
00:51:37|0.02870832
00:51:39|0.02870832
00:51:39|0.02870832
00:51:40|0.02870832
00:51:41|0.02870832
00:51:43|0.02870832
00:51:43|0.02870832
00:51:44|0.02870832
00:51:45|0.02870832
00:51:46|0.02870832
00:51:47|0.02870832
00:51:48|0.02870832
00:51:49|0.02870832
00:51:50|0.02870832
00:51:51|0.02870832
00:51:52|0.02870832
00:51:53|0.02870832
00:51:54|0.02870832
00:51:55|0.02870832
00:51:56|0.02870832
00:51:58|0.02870832
00:51:59|0.02870832
00:51:59|0.02870832
00:52:01|0.02870832
00:52:02|0.02870832
00:52:03|0.02870832
00:52:04|0.02870832
00:52:05|0.02870832
00:52:06|0.02870832
00:52:07|0.02870832
00:52:08|0.02871772
00:52:09|0.02871772
00:52:10|0.02871772
00:52:11|0.02871772
00:52:12|0.02871772
00:52:13|0.02871772
00:52:14|0.02871772
00:52:15|0.02871772
00:52:16|0.02871772
00:52:17|0.02871772
00:52:18|0.02871772
00:52:19|0.02871772
00:52:20|0.02871772
00:52:22|0.02871772
00:52:22|0.02871772
00:52:24|0.02871772
00:52:24|0.02871772
00:52:25|0.02871772
00:52:27|0.02872781
00:52:28|0.02872781
00:52:29|0.02872781
00:52:30|0.02872781
00:52:31|0.02872781
00:52:32|0.02872781
00:52:33|0.02872781
00:52:34|0.02872781
00:52:35|0.02872781
00:52:36|0.02872781
00:52:37|0.02872781
00:52:38|0.02872781
00:52:39|0.02872781
00:52:40|0.02872781
00:52:41|0.02872781
00:52:42|0.02872781
00:52:43|0.02872781
00:52:44|0.02872781
00:52:45|0.02872781
00:52:46|0.02872781
00:52:47|0.02872781
00:52:48|0.02872781
00:52:49|0.02872781
00:52:50|0.02872781
00:52:51|0.02872781
00:52:52|0.02872781
00:52:53|0.02872781
00:52:54|0.02872781
00:52:55|0.02872781
00:52:56|0.02872781
00:52:57|0.02872781
00:52:58|0.02872781
00:53:00|0.02872781
00:53:01|0.02872781
00:53:02|0.02872781
00:53:03|0.02872781
00:53:04|0.02872781
00:53:06|0.02872781
00:53:07|0.02872781
00:53:07|0.02872781
00:53:08|0.02872781
00:53:09|0.02872781
00:53:10|0.02872781
00:53:11|0.02872781
00:53:13|0.02874513
00:53:13|0.02874513
00:53:14|0.02874513
00:53:16|0.02874513
00:53:16|0.02874513
00:53:17|0.02874513
00:53:18|0.02874513
00:53:19|0.02874513
00:53:20|0.02874513
00:53:22|0.02874513
00:53:23|0.02874513
00:53:24|0.02874513
00:53:25|0.02874513
00:53:26|0.02874513
00:53:27|0.02874513
00:53:27|0.02874513
00:53:29|0.02874513
00:53:30|0.02874513
00:53:31|0.02874513
00:53:31|0.02874513
00:53:33|0.02874513
00:53:33|0.02874513
00:53:35|0.02874513
00:53:36|0.02874513
00:53:37|0.02874513
00:53:38|0.02874513
00:53:38|0.02874513
00:53:40|0.02874513
00:53:41|0.02874513
00:53:42|0.02877437
00:53:42|0.02877437
00:53:43|0.02877437
00:53:45|0.02877437
00:53:45|0.02877437
00:53:46|0.02877437
00:53:48|0.02877437
00:53:49|0.02877437
00:53:50|0.02877437
00:53:51|0.02877437
00:53:51|0.02877437
00:53:53|0.02877437
00:53:53|0.02877437
00:53:55|0.02877437
00:53:56|0.02877437
00:53:57|0.02875999
00:53:58|0.02875999
00:54:00|0.02875999
00:54:01|0.02875999
00:54:01|0.02875999
00:54:03|0.02875999
00:54:04|0.02875999
00:54:05|0.02875999
00:54:06|0.02875999
00:54:07|0.02875999
00:54:08|0.02875999
00:54:08|0.02875999
00:54:09|0.02875999
00:54:11|0.02875999
00:54:12|0.02875999
00:54:13|0.02875999
00:54:14|0.02875999
00:54:15|0.02875999
00:54:16|0.02875999
00:54:17|0.02874037
00:54:18|0.02874037
00:54:19|0.02874037
00:54:20|0.02874037
00:54:21|0.02874037
00:54:22|0.02874037
00:54:23|0.02874037
00:54:24|0.02874037
00:54:25|0.02874037
00:54:26|0.02874037
00:54:28|0.02874037
00:54:28|0.02874037
00:54:29|0.02874037
00:54:30|0.02874037
00:54:31|0.02874037
00:54:33|0.02874037
00:54:34|0.02874037
00:54:34|0.02874037
00:54:35|0.02874037
00:54:36|0.02874037
00:54:38|0.02874037
00:54:39|0.028751
00:54:39|0.028751
00:54:41|0.028751
00:54:41|0.028751
00:54:42|0.028751
00:54:44|0.028751
00:54:45|0.028751
00:54:45|0.028751
00:54:46|0.028751
00:54:47|0.028751
00:54:49|0.028751
00:54:50|0.028751
00:54:51|0.028751
00:54:52|0.028751
00:54:53|0.028751
00:54:54|0.028751
00:54:55|0.028751
00:54:56|0.028751
00:54:57|0.028751
00:54:58|0.028751
00:54:59|0.028751
00:55:01|0.028751
00:55:01|0.028751
00:55:02|0.028751
00:55:04|0.028751
00:55:05|0.028751
00:55:06|0.028751
00:55:07|0.028751
00:55:08|0.028751
00:55:09|0.028751
00:55:10|0.028751
00:55:11|0.028751
00:55:12|0.028751
00:55:13|0.028751
00:55:14|0.028751
00:55:16|0.028751
00:55:17|0.028751
00:55:18|0.028751
00:55:19|0.028751
00:55:20|0.028751
00:55:21|0.028751
00:55:21|0.028751
00:55:22|0.028751
00:55:23|0.028751
00:55:25|0.028751
00:55:25|0.028751
00:55:26|0.028751
00:55:27|0.028751
00:55:29|0.028751
00:55:30|0.028751
00:55:31|0.028751
00:55:32|0.02875872
00:55:33|0.02875872
00:55:34|0.02875872
00:55:34|0.02875872
00:55:35|0.02875872
00:55:37|0.02875872
00:55:38|0.02875872
00:55:39|0.02875872
00:55:39|0.02875872
00:55:41|0.02875872
00:55:42|0.02875872
00:55:43|0.02875872
00:55:43|0.02875872
00:55:45|0.02875872
00:55:46|0.02875872
00:55:47|0.02875872
00:55:47|0.02875872
00:55:49|0.02875872
00:55:49|0.02875872
00:55:51|0.02875872
00:55:52|0.02875872
00:55:53|0.02874523
00:55:53|0.02874523
00:55:55|0.02874523
00:55:55|0.02874523
00:55:57|0.02874523
00:55:58|0.02874523
00:55:59|0.02874523
00:56:01|0.02874523
00:56:02|0.02874495
00:56:02|0.02874495
00:56:04|0.02874495
00:56:04|0.02874828
00:56:06|0.02874828
00:56:06|0.02874828
00:56:07|0.02874828
00:56:08|0.02874828
00:56:10|0.02874828
00:56:10|0.02876631
00:56:12|0.02876631
00:56:12|0.02876631
00:56:14|0.02876631
00:56:15|0.02876631
00:56:15|0.02876631
00:56:16|0.02876631
00:56:18|0.02876631
00:56:18|0.02876631
00:56:20|0.02876631
00:56:21|0.02876631
00:56:21|0.02876631
00:56:22|0.02876631
00:56:24|0.02876631
00:56:25|0.02876631
00:56:25|0.02876631
00:56:27|0.02876631
00:56:27|0.02876631
00:56:28|0.02876631
00:56:30|0.02876631
00:56:30|0.02876631
00:56:32|0.02876631
00:56:32|0.02876631
00:56:33|0.02876631
00:56:35|0.02876631
00:56:35|0.02876631
00:56:37|0.02876631
00:56:38|0.02876631
00:56:39|0.02876631
00:56:40|0.02876631
00:56:41|0.02876631
00:56:42|0.02876631
00:56:43|0.02875918
00:56:44|0.02875918
00:56:45|0.02875918
00:56:46|0.02875918
00:56:47|0.02875918
00:56:48|0.02875918
00:56:49|0.02875918
00:56:50|0.02875918
00:56:51|0.02875918
00:56:52|0.02875918
00:56:53|0.02875918
00:56:54|0.02875918
00:56:55|0.02875918
00:56:56|0.02875918
00:56:57|0.02875918
00:56:58|0.02875918
00:56:59|0.02875918
00:57:01|0.02875918
00:57:03|0.02875918
00:57:04|0.02875918
00:57:04|0.02875918
00:57:06|0.02875918
00:57:06|0.02875918
00:57:08|0.02875918
00:57:09|0.02875918
00:57:10|0.02875918
00:57:11|0.02875918
00:57:11|0.02875918
00:57:12|0.02875918
00:57:14|0.02875918
00:57:14|0.02875918
00:57:15|0.02875918
00:57:16|0.02875918
00:57:18|0.02875918
00:57:19|0.02875918
00:57:20|0.02875918
00:57:20|0.02877919
00:57:22|0.02877919
00:57:22|0.02877919
00:57:24|0.02877919
00:57:24|0.02877919
00:57:25|0.02877919
00:57:26|0.02877919
00:57:28|0.02877919
00:57:28|0.02877919
00:57:30|0.02877919
00:57:31|0.02877919
00:57:31|0.02877919
00:57:33|0.02877919
00:57:34|0.02877919
00:57:35|0.02877919
00:57:36|0.02877919
00:57:37|0.02877919
00:57:38|0.02877919
00:57:39|0.02877919
00:57:40|0.02877919
00:57:41|0.02877919
00:57:41|0.02877919
00:57:43|0.02877919
00:57:43|0.02877919
00:57:45|0.02877919
00:57:46|0.02877919
00:57:47|0.02877919
00:57:48|0.02877919
00:57:48|0.02877919
00:57:50|0.02877919
00:57:50|0.02877919
00:57:52|0.02877919
00:57:53|0.02877919
00:57:53|0.02877919
00:57:55|0.02877919
00:57:56|0.0287994
00:57:56|0.0287994
00:57:58|0.0287994
00:57:58|0.0287994
00:58:00|0.0287994
00:58:01|0.0287994
00:58:03|0.0287994
00:58:04|0.0287994
00:58:05|0.0287994
00:58:06|0.0287994
00:58:06|0.0287994
00:58:08|0.02881371
00:58:09|0.02881371
00:58:10|0.02881371
00:58:11|0.02881371
00:58:13|0.02881371
00:58:13|0.02879802
00:58:15|0.02879802
00:58:15|0.0287876
00:58:16|0.0287876
00:58:17|0.0287876
00:58:19|0.0287876
00:58:19|0.0287876
00:58:20|0.0287876
00:58:21|0.0287876
00:58:22|0.0287876
00:58:24|0.0287876
00:58:25|0.0287876
00:58:25|0.0287876
00:58:27|0.0287876
00:58:28|0.0287876
00:58:28|0.0287876
00:58:30|0.0287876
00:58:30|0.0287876
00:58:32|0.0287876
00:58:33|0.0287876
00:58:34|0.0287876
00:58:34|0.0287876
00:58:35|0.0287876
00:58:36|0.0287876
00:58:37|0.0287876
00:58:38|0.0287876
00:58:40|0.0287876
00:58:40|0.0287876
00:58:41|0.0287851
00:58:42|0.0287851
00:58:43|0.0287851
00:58:44|0.0287851
00:58:45|0.0287851
00:58:46|0.0287851
00:58:47|0.0287851
00:58:49|0.0287851
00:58:49|0.0287851
00:58:50|0.0287851
00:58:52|0.0287851
00:58:53|0.0287851
00:58:54|0.0287851
00:58:55|0.0287851
00:58:56|0.0287851
00:58:57|0.0287851
00:58:58|0.0287851
00:58:59|0.0287851
00:59:00|0.0287851
00:59:01|0.0287851
00:59:02|0.0287851
00:59:03|0.0287851
00:59:04|0.0287851
00:59:05|0.0287851
00:59:06|0.0287851
00:59:07|0.0287851
00:59:08|0.0287851
00:59:09|0.0287851
00:59:10|0.0287851
00:59:11|0.0287851
00:59:12|0.0287851
00:59:13|0.0287851
00:59:14|0.0287851
00:59:15|0.0287851
00:59:16|0.0287851
00:59:17|0.0287851
00:59:18|0.0287851
00:59:19|0.0287851
00:59:20|0.0287851
00:59:21|0.0287851
00:59:22|0.0287851
00:59:23|0.0287851
00:59:24|0.0287851
00:59:25|0.0287851
00:59:26|0.0287851
00:59:27|0.0287851
00:59:28|0.0287851
00:59:29|0.0287851
00:59:30|0.0287851
00:59:31|0.0287851
00:59:32|0.0287851
00:59:33|0.0287851
00:59:34|0.0287851
00:59:35|0.0287851
00:59:36|0.0287851
00:59:37|0.0287851
00:59:38|0.0287851
00:59:39|0.0287851
00:59:40|0.0287851
00:59:41|0.0287851
00:59:42|0.0287851
00:59:43|0.0287851
00:59:44|0.0287851
00:59:46|0.0287851
00:59:46|0.0287851
00:59:47|0.0287851
00:59:48|0.0287851
00:59:49|0.02877073
00:59:50|0.02877073
00:59:51|0.02877073
00:59:52|0.02877073
00:59:53|0.02877073
00:59:54|0.02877073
00:59:56|0.02877073
00:59:56|0.02878435
00:59:57|0.02878435
00:59:58|0.02878435
00:59:59|0.02878435
01:00:01|0.02881264
01:00:02|0.02881264
01:00:02|0.02881264
01:00:03|0.02881264
01:00:04|0.02881264
01:00:06|0.02875989
01:00:07|0.02875989
01:00:07|0.02875989
01:00:09|0.02875989
01:00:10|0.02875989
01:00:11|0.02875989
01:00:13|0.02875989
01:00:14|0.02875989
01:00:14|0.02875989
01:00:16|0.02875989
01:00:16|0.02875989
01:00:17|0.02875989
01:00:18|0.02875989
01:00:19|0.02875989
01:00:21|0.02875989
01:00:22|0.02875989
01:00:23|0.02875989
01:00:24|0.02875989
01:00:24|0.02875989
01:00:26|0.02875989
01:00:28|0.02875989
01:00:28|0.02875989
01:00:29|0.02875989
01:00:30|0.02875989
01:00:31|0.02875989
01:00:32|0.02875989
01:00:33|0.02875989
01:00:34|0.02879654
01:00:35|0.02879654
01:00:37|0.02879654
01:00:37|0.02879654
01:00:39|0.02879654
01:00:39|0.02877382
01:00:40|0.02877382
01:00:41|0.02878986
01:00:43|0.02878986
01:00:43|0.02878986
01:00:44|0.02878986
01:00:45|0.02878986
01:00:47|0.02878986
01:00:47|0.02878986
01:00:49|0.02878986
01:00:50|0.02878986
01:00:50|0.02878986
01:00:51|0.02878986
01:00:52|0.02878986
01:00:53|0.02880849
01:00:54|0.02880846
01:00:55|0.02880846
01:00:56|0.02880846
01:00:58|0.02880846
01:00:58|0.02880846
01:01:00|0.02880846
01:01:00|0.02880846
01:01:01|0.0288085
01:01:02|0.0288085
01:01:03|0.0288085
01:01:05|0.02880846
01:01:07|0.02880846
01:01:07|0.02880002
01:01:09|0.02880002
01:01:10|0.02880002
01:01:10|0.02880002
01:01:12|0.02880002
01:01:13|0.02880002
01:01:14|0.02879024
01:01:15|0.02879024
01:01:15|0.02879024
01:01:16|0.02879024
01:01:17|0.02879024
01:01:18|0.02879024
01:01:20|0.02880151
01:01:21|0.02880151
01:01:21|0.02880151
01:01:22|0.02880151
01:01:24|0.02880151
01:01:24|0.02880151
01:01:25|0.02880151
01:01:26|0.02880151
01:01:27|0.02880151
01:01:28|0.02880151
01:01:29|0.02880151
01:01:30|0.02880151
01:01:31|0.02880151
01:01:33|0.02880151
01:01:33|0.02880151
01:01:34|0.02880151
01:01:36|0.02880151
01:01:36|0.02880151
01:01:38|0.02880151
01:01:38|0.02876822
01:01:40|0.02876416
01:01:40|0.02876416
01:01:42|0.02876416
01:01:43|0.02876416
01:01:43|0.02876416
01:01:45|0.02876416
01:01:45|0.02876416
01:01:47|0.02876416
01:01:48|0.02876416
01:01:49|0.02876416
01:01:50|0.02876416
01:01:51|0.02876416
01:01:52|0.02876416
01:01:53|0.02876416
01:01:53|0.02876416
01:01:54|0.02876416
01:01:56|0.02876416
01:01:57|0.02876416
01:01:57|0.02876416
01:01:58|0.02876416
01:02:00|0.02874429
01:02:01|0.02874429
01:02:01|0.02874429
01:02:02|0.02876236
01:02:03|0.02876236
01:02:05|0.02876236
01:02:07|0.02876236
01:02:08|0.02881312
01:02:09|0.02881312
01:02:11|0.02881332
01:02:11|0.02881332
01:02:13|0.02880513
01:02:14|0.02881368
01:02:14|0.02881368
01:02:16|0.02881368
01:02:17|0.02881368
01:02:18|0.02881368
01:02:19|0.02881368
01:02:19|0.02881368
01:02:21|0.0288223
01:02:22|0.0288223
01:02:23|0.0288223
01:02:24|0.02881656
01:02:25|0.02881656
01:02:26|0.02881771
01:02:27|0.02881771
01:02:28|0.02881771
01:02:29|0.02881771
01:02:30|0.02881771
01:02:31|0.02881771
01:02:32|0.02881771
01:02:33|0.02881771
01:02:34|0.02879804
01:02:35|0.02879804
01:02:36|0.02879804
01:02:37|0.02879804
01:02:38|0.02878497
01:02:39|0.02878497
01:02:40|0.02878497
01:02:41|0.02878497
01:02:42|0.02878497
01:02:43|0.02878497
01:02:44|0.02878497
01:02:45|0.02878497
01:02:47|0.02878497
01:02:47|0.02877599
01:02:49|0.02877599
01:02:49|0.02877599
01:02:51|0.02877599
01:02:52|0.02877599
01:02:53|0.02877599
01:02:54|0.02877599
01:02:55|0.02877599
01:02:55|0.02877599
01:02:57|0.02877599
01:02:58|0.02877599
01:02:58|0.02877599
01:02:59|0.02877599
01:03:01|0.02881147
01:03:02|0.02881147
01:03:03|0.02881147
01:03:03|0.02881147
01:03:04|0.02881147
01:03:05|0.02881147
01:03:06|0.02881147
01:03:09|0.02881147
01:03:10|0.02882396
01:03:11|0.02882396
01:03:12|0.02882398
01:03:13|0.02882398
01:03:14|0.02882631
01:03:15|0.02882631
01:03:16|0.02883583
01:03:17|0.02883583
01:03:18|0.02883583
01:03:19|0.02883583
01:03:20|0.02883583
01:03:20|0.02883583
01:03:22|0.02883583
01:03:23|0.02883583
01:03:24|0.02883583
01:03:25|0.02883583
01:03:26|0.02883583
01:03:27|0.02883583
01:03:28|0.02883583
01:03:29|0.02883583
01:03:30|0.02883583
01:03:31|0.02883583
01:03:32|0.02883583
01:03:33|0.02883372
01:03:34|0.02883372
01:03:35|0.02883372
01:03:36|0.02883372
01:03:37|0.02883372
01:03:38|0.02883372
01:03:39|0.02883372
01:03:40|0.02883583
01:03:41|0.02883583
01:03:42|0.02883583
01:03:43|0.02883583
01:03:44|0.02883583
01:03:45|0.02883583
01:03:46|0.02883583
01:03:47|0.02883583
01:03:48|0.02883583
01:03:49|0.02883583
01:03:50|0.02883583
01:03:51|0.02883583
01:03:52|0.02883583
01:03:53|0.02883583
01:03:54|0.02882578
01:03:55|0.02882578
01:03:56|0.02882578
01:03:57|0.02881579
01:03:58|0.02881579
01:03:59|0.02881579
01:04:00|0.02881579
01:04:01|0.02881579
01:04:02|0.02881579
01:04:03|0.02881579
01:04:04|0.02878163
01:04:05|0.02878163
01:04:06|0.02877441
01:04:07|0.02877441
01:04:09|0.02877441
01:04:10|0.02877441
01:04:11|0.02879082
01:04:12|0.02879082
01:04:14|0.02879082
01:04:14|0.02879082
01:04:15|0.02879082
01:04:16|0.02879082
01:04:17|0.02879082
01:04:19|0.02879082
01:04:20|0.02879082
01:04:21|0.02879082
01:04:22|0.02879082
01:04:23|0.02881057
01:04:23|0.02881057
01:04:25|0.02881057
01:04:26|0.02881051
01:04:27|0.02881051
01:04:28|0.02881051
01:04:29|0.02881051
01:04:30|0.02881051
01:04:31|0.02881051
01:04:31|0.02881051
01:04:33|0.02881218
01:04:33|0.02881218
01:04:34|0.02881218
01:04:36|0.0288053
01:04:37|0.0288053
01:04:38|0.0288053
01:04:39|0.0288053
01:04:40|0.0288053
01:04:41|0.0288053
01:04:41|0.0288053
01:04:43|0.0288053
01:04:44|0.0288053
01:04:45|0.02883583
01:04:46|0.02883891
01:04:46|0.02883891
01:04:48|0.02883891
01:04:49|0.02883891
01:04:49|0.02883891
01:04:51|0.02883891
01:04:52|0.02883891
01:04:53|0.02883891
01:04:54|0.02883891
01:04:55|0.02883891
01:04:56|0.0288389
01:04:57|0.0288389
01:04:58|0.0288389
01:04:59|0.0288389
01:05:00|0.0288389
01:05:00|0.0288389
01:05:02|0.0288389
01:05:02|0.0288389
01:05:04|0.0288389
01:05:05|0.02886
01:05:05|0.02886
01:05:07|0.02886
01:05:07|0.02886
01:05:09|0.02886
01:05:11|0.02886
01:05:12|0.02883889
01:05:13|0.02883889
01:05:14|0.02883889
01:05:15|0.02883889
01:05:16|0.02884802
01:05:17|0.02884802
01:05:18|0.02884802
01:05:19|0.02884802
01:05:20|0.02884802
01:05:21|0.02884802
01:05:22|0.02884802
01:05:23|0.02884802
01:05:24|0.02884802
01:05:25|0.02884802
01:05:26|0.02884802
01:05:27|0.02884802
01:05:28|0.02884802
01:05:29|0.02884802
01:05:30|0.02884594
01:05:31|0.02884594
01:05:32|0.02884594
01:05:33|0.02884594
01:05:35|0.02883076
01:05:36|0.02883076
01:05:37|0.02881957
01:05:38|0.02881957
01:05:38|0.02881957
01:05:39|0.02881957
01:05:41|0.02881957
01:05:41|0.02881957
01:05:42|0.02880513
01:05:44|0.02880513
01:05:44|0.02880513
01:05:45|0.02880513
01:05:46|0.0287994
01:05:48|0.0287994
01:05:49|0.0287994
01:05:50|0.0287994
01:05:50|0.02876711
01:05:51|0.02876711
01:05:52|0.02876711
01:05:53|0.02876711
01:05:55|0.02876711
01:05:55|0.02876711
01:05:57|0.02876711
01:05:58|0.02876711
01:05:59|0.02876711
01:06:00|0.02876711
01:06:00|0.02876711
01:06:01|0.02876711
01:06:02|0.02876711
01:06:03|0.02876711
01:06:05|0.02876711
01:06:06|0.02876711
01:06:07|0.02876711
01:06:08|0.02876711
01:06:09|0.02876711
01:06:11|0.02876711
01:06:12|0.02876711
01:06:13|0.02878778
01:06:14|0.02879784
01:06:15|0.02879784
01:06:15|0.02879784
01:06:16|0.02879784
01:06:17|0.02879784
01:06:18|0.02880243
01:06:19|0.02880243
01:06:20|0.02880243
01:06:21|0.02880243
01:06:22|0.02880243
01:06:23|0.02880243
01:06:24|0.02880243
01:06:25|0.02880243
01:06:26|0.02880243
01:06:27|0.02880243
01:06:28|0.02880243
01:06:29|0.02880243
01:06:31|0.02880243
01:06:32|0.02880243
01:06:33|0.02880243
01:06:33|0.02880243
01:06:34|0.02880243
01:06:35|0.02880243
01:06:36|0.02880243
01:06:37|0.02879918
01:06:38|0.02879918
01:06:39|0.02879918
01:06:40|0.02879918
01:06:42|0.02879918
01:06:42|0.02879918
01:06:43|0.02879918
01:06:44|0.02879918
01:06:45|0.02879918
01:06:47|0.02879918
01:06:47|0.02879918
01:06:48|0.02879918
01:06:50|0.02879918
01:06:51|0.02879918
01:06:51|0.0288
01:06:53|0.0288
01:06:54|0.0288
01:06:55|0.0288
01:06:56|0.0288
01:06:57|0.0288
01:06:58|0.0288
01:06:59|0.0288
01:07:00|0.0288
01:07:01|0.0288
01:07:02|0.02876237
01:07:02|0.02876237
01:07:05|0.02876237
01:07:05|0.02876237
01:07:06|0.02876237
01:07:08|0.02876237
01:07:08|0.02876237
01:07:09|0.02876237
01:07:10|0.02876237
01:07:11|0.02876237
01:07:13|0.02876237
01:07:14|0.02876237
01:07:15|0.02876237
01:07:16|0.02876237
01:07:16|0.02874809
01:07:19|0.02874809
01:07:20|0.02876
01:07:25|0.02876
01:07:26|0.02876
01:07:27|0.02876
01:07:28|0.02876
01:07:29|0.02876
01:07:30|0.02876
01:07:31|0.02876
01:07:32|0.02876
01:07:33|0.02876
01:07:34|0.02876
01:07:35|0.02876
01:07:36|0.02876
01:07:38|0.02876
01:07:38|0.02874237
01:07:39|0.02874237
01:07:40|0.02874237
01:07:42|0.02874237
01:07:43|0.02874237
01:07:44|0.02874237
01:07:45|0.02873352
01:07:46|0.02873352
01:07:47|0.02873352
01:07:48|0.02872519
01:07:49|0.02872519
01:07:50|0.02872519
01:07:51|0.02870519
01:07:52|0.02870519
01:07:53|0.02870519
01:07:54|0.02870519
01:07:55|0.02870519
01:07:56|0.02870519
01:07:57|0.02870519
01:07:58|0.02870519
01:07:59|0.02870577
01:08:00|0.02870577
01:08:01|0.02870577
01:08:03|0.02870577
01:08:03|0.02870577
01:08:04|0.02870577
01:08:05|0.02869249
01:08:07|0.02869249
01:08:08|0.02869249
01:08:08|0.02869249
01:08:10|0.02868571
01:08:10|0.02869644
01:08:13|0.02869931
01:08:14|0.02869931
01:08:16|0.02869931
01:08:16|0.02869931
01:08:18|0.02869931
01:08:19|0.02869931
01:08:20|0.02870812
01:08:21|0.02870812
01:08:22|0.02870812
01:08:23|0.02870812
01:08:24|0.02870812
01:08:25|0.02870812
01:08:26|0.02870812
01:08:27|0.02870812
01:08:28|0.02870812
01:08:29|0.02870812
01:08:30|0.02870812
01:08:31|0.02870812
01:08:33|0.02870812
01:08:33|0.02870812
01:08:34|0.02870812
01:08:35|0.02868804
01:08:36|0.02868804
01:08:37|0.02868804
01:08:38|0.02868804
01:08:39|0.02868804
01:08:40|0.02868804
01:08:42|0.02868804
01:08:42|0.02868804
01:08:43|0.02868804
01:08:44|0.02868804
01:08:45|0.02868804
01:08:46|0.02868804
01:08:47|0.02868804
01:08:48|0.02868804
01:08:49|0.02868804
01:08:50|0.02868804
01:08:52|0.02868804
01:08:52|0.02868804
01:08:53|0.02868804
01:08:54|0.02868804
01:08:55|0.02868804
01:08:56|0.02868804
01:08:57|0.02868804
01:08:58|0.02868804
01:08:59|0.02868804
01:09:00|0.02868804
01:09:01|0.02868804
01:09:02|0.02868804
01:09:03|0.02868804
01:09:04|0.02868804
01:09:06|0.02868804
01:09:06|0.02868804
01:09:07|0.02868804
01:09:08|0.02868804
01:09:09|0.02868804
01:09:10|0.02868804
01:09:11|0.02868804
01:09:12|0.02868804
01:09:14|0.02868804
01:09:15|0.02868804
01:09:16|0.02868804
01:09:17|0.02868804
01:09:18|0.02868804
01:09:19|0.02868804
01:09:20|0.02866
01:09:21|0.02866
01:09:22|0.02866
01:09:23|0.02866
01:09:24|0.02866
01:09:25|0.02866
01:09:26|0.02866
01:09:27|0.02866
01:09:28|0.02863601
01:09:29|0.02863601
01:09:30|0.02863601
01:09:31|0.02863601
01:09:32|0.02863601
01:09:33|0.02863601
01:09:34|0.02862823
01:09:35|0.02862823
01:09:36|0.02862823
01:09:37|0.02862823
01:09:38|0.02862823
01:09:39|0.02862823
01:09:40|0.02864124
01:09:41|0.02864129
01:09:42|0.02864129
01:09:43|0.02864129
01:09:44|0.02864129
01:09:45|0.02864129
01:09:46|0.02864129
01:09:47|0.02864129
01:09:49|0.02865976
01:09:50|0.02865976
01:09:50|0.02865976
01:09:51|0.02865976
01:09:53|0.02865976
01:09:53|0.02865976
01:09:54|0.02865976
01:09:55|0.02865976
01:09:56|0.02865976
01:09:57|0.02865976
01:09:58|0.02865976
01:09:59|0.02865976
01:10:00|0.02865976
01:10:02|0.02865976
01:10:03|0.02865976
01:10:03|0.02865976
01:10:05|0.02865976
01:10:05|0.02865976
01:10:07|0.02865976
01:10:08|0.02865976
01:10:08|0.02865976
01:10:09|0.02865976
01:10:11|0.02865976
01:10:11|0.02865976
01:10:12|0.02865976
01:10:14|0.02865976
01:10:15|0.02865976
01:10:16|0.02865976
01:10:17|0.02865976
01:10:18|0.02865976
01:10:19|0.02865976
01:10:20|0.02865976
01:10:21|0.02865976
01:10:23|0.02865976
01:10:23|0.02865976
01:10:25|0.02865976
01:10:26|0.02862
01:10:27|0.02862
01:10:28|0.02862
01:10:29|0.02862
01:10:30|0.02863353
01:10:31|0.02863353
01:10:32|0.02863353
01:10:33|0.02863353
01:10:34|0.02863353
01:10:35|0.02863353
01:10:36|0.02863353
01:10:37|0.02863353
01:10:38|0.02863353
01:10:39|0.02863353
01:10:40|0.02863353
01:10:41|0.02863353
01:10:42|0.02863353
01:10:43|0.02863353
01:10:44|0.02863353
01:10:45|0.02863353
01:10:46|0.02863353
01:10:47|0.02863353
01:10:48|0.02863353
01:10:49|0.02863353
01:10:50|0.02862634
01:10:51|0.02862634
01:10:52|0.02861604
01:10:53|0.02861604
01:10:54|0.02861604
01:10:55|0.02861604
01:10:57|0.02861604
01:10:57|0.02861604
01:10:58|0.02861604
01:10:59|0.02861604
01:11:00|0.02861604
01:11:01|0.02861604
01:11:02|0.02862843
01:11:03|0.0286312
01:11:04|0.0286312
01:11:05|0.0286312
01:11:06|0.0286312
01:11:07|0.0286312
01:11:09|0.0286312
01:11:09|0.0286312
01:11:10|0.0286312
01:11:11|0.0286312
01:11:12|0.0286312
01:11:13|0.0286312
01:11:15|0.0286312
01:11:16|0.0286312
01:11:17|0.0286312
01:11:18|0.0286312
01:11:19|0.0286312
01:11:20|0.0286312
01:11:22|0.0286312
01:11:22|0.0286312
01:11:23|0.0286312
01:11:25|0.0286312
01:11:26|0.0286312
01:11:26|0.0286312
01:11:28|0.0286312
01:11:28|0.0286312
01:11:29|0.0286312
01:11:30|0.0286312
01:11:31|0.0286312
01:11:33|0.0286312
01:11:34|0.0286312
01:11:34|0.0286312
01:11:36|0.0286312
01:11:36|0.0286312
01:11:37|0.0286312
01:11:38|0.0286312
01:11:39|0.0286312
01:11:40|0.0286312
01:11:41|0.0286312
01:11:43|0.0286312
01:11:44|0.0286312
01:11:44|0.0286312
01:11:46|0.0286312
01:11:46|0.0286312
01:11:47|0.0286312
01:11:48|0.0286312
01:11:49|0.0286312
01:11:50|0.0286312
01:11:52|0.0286312
01:11:52|0.0286312
01:11:53|0.0286312
01:11:55|0.0286312
01:11:56|0.0286312
01:11:56|0.0286312
01:11:57|0.0286312
01:11:58|0.0286312
01:12:00|0.0286312
01:12:00|0.0286312
01:12:01|0.0286312
01:12:03|0.0286312
01:12:04|0.0286312
01:12:05|0.0286312
01:12:06|0.0286312
01:12:07|0.0286225
01:12:08|0.0286225
01:12:09|0.0286225
01:12:10|0.0286225
01:12:11|0.0286225
01:12:12|0.0286225
01:12:13|0.0286225
01:12:14|0.0286225
01:12:15|0.0286225
01:12:16|0.0286225
01:12:17|0.02861367
01:12:19|0.02861367
01:12:20|0.02861367
01:12:20|0.02861367
01:12:22|0.02861367
01:12:24|0.02861367
01:12:25|0.02861367
01:12:26|0.02861367
01:12:26|0.02861367
01:12:28|0.02861367
01:12:28|0.02861367
01:12:29|0.02861367
01:12:30|0.02861367
01:12:31|0.02861367
01:12:33|0.02861367
01:12:33|0.02861367
01:12:35|0.02861367
01:12:36|0.02861367
01:12:37|0.02861367
01:12:37|0.02861367
01:12:38|0.02861367
01:12:39|0.02861367
01:12:40|0.02861367
01:12:42|0.02861367
01:12:42|0.02861367
01:12:43|0.02861367
01:12:45|0.02861367
01:12:46|0.02861367
01:12:47|0.02861367
01:12:48|0.02861367
01:12:48|0.02861367
01:12:49|0.02861367
01:12:51|0.02861367
01:12:52|0.02861367
01:12:54|0.02861367
01:12:55|0.02861367
01:12:55|0.02861367
01:12:56|0.02861367
01:12:57|0.02861367
01:12:59|0.02864
01:12:59|0.02864
01:13:00|0.02864
01:13:01|0.02864
01:13:02|0.02864
01:13:03|0.02865152
01:13:04|0.02865152
01:13:05|0.02865152
01:13:07|0.02865152
01:13:08|0.02865152
01:13:08|0.02865152
01:13:10|0.02865152
01:13:10|0.02865152
01:13:11|0.02865152
01:13:13|0.02865152
01:13:13|0.02865152
01:13:14|0.02866176
01:13:16|0.02866176
01:13:17|0.02866176
01:13:19|0.02866176
01:13:20|0.02866176
01:13:21|0.02866176
01:13:22|0.02866176
01:13:23|0.02866176
01:13:24|0.02866176
01:13:25|0.02866176
01:13:26|0.02866176
01:13:27|0.02866176
01:13:29|0.02866176
01:13:29|0.02866176
01:13:31|0.02866176
01:13:31|0.02866176
01:13:32|0.02866176
01:13:33|0.02866176
01:13:35|0.02866176
01:13:36|0.02866176
01:13:36|0.02866176
01:13:38|0.02866176
01:13:39|0.02866176
01:13:40|0.02866176
01:13:41|0.02866176
01:13:43|0.02866176
01:13:44|0.02866176
01:13:45|0.02866176
01:13:46|0.02866176
01:13:47|0.02866176
01:13:48|0.02866176
01:13:49|0.02866176
01:13:50|0.02866176
01:13:51|0.02866176
01:13:52|0.02866176
01:13:53|0.02866176
01:13:54|0.02866176
01:13:55|0.02866176
01:13:56|0.02866176
01:13:56|0.02866176
01:13:58|0.02866176
01:13:59|0.02866176
01:14:00|0.02867417
01:14:01|0.02867417
01:14:01|0.02867417
01:14:03|0.02867417
01:14:04|0.02867417
01:14:04|0.02867417
01:14:06|0.02867417
01:14:06|0.02867417
01:14:08|0.02867417
01:14:08|0.02867417
01:14:09|0.02867417
01:14:11|0.02867417
01:14:12|0.02867417
01:14:13|0.02867417
01:14:14|0.02867417
01:14:15|0.02869794
01:14:16|0.02869794
01:14:17|0.02869771
01:14:19|0.02869771
01:14:20|0.02869771
01:14:21|0.02869771
01:14:22|0.02869771
01:14:23|0.02869771
01:14:24|0.02870269
01:14:25|0.02870269
01:14:26|0.02870269
01:14:27|0.0287026
01:14:28|0.0287026
01:14:29|0.0286824
01:14:30|0.0286824
01:14:31|0.0286907
01:14:32|0.02870794
01:14:33|0.02870794
01:14:34|0.02870794
01:14:35|0.02870794
01:14:36|0.02870794
01:14:37|0.02870794
01:14:39|0.02870794
01:14:39|0.02870794
01:14:40|0.02870794
01:14:41|0.02870794
01:14:43|0.02870794
01:14:43|0.02870794
01:14:44|0.02870794
01:14:46|0.02870794
01:14:46|0.02870794
01:14:48|0.02870794
01:14:49|0.02869661
01:14:49|0.02869661
01:14:51|0.02869661
01:14:52|0.02869661
01:14:53|0.02869661
01:14:54|0.02869661
01:14:55|0.02869661
01:14:56|0.02869661
01:14:57|0.02869661
01:14:58|0.02869661
01:14:59|0.02869661
01:15:00|0.02869661
01:15:01|0.02868515
01:15:02|0.02868515
01:15:03|0.02868515
01:15:05|0.02868515
01:15:05|0.02868515
01:15:07|0.02868515
01:15:07|0.02868515
01:15:08|0.02868515
01:15:09|0.02868515
01:15:10|0.02864
01:15:11|0.02864
01:15:13|0.02864
01:15:14|0.02864
01:15:15|0.02864
01:15:16|0.02864
01:15:17|0.02864
01:15:18|0.02864
01:15:19|0.02864
01:15:21|0.02864
01:15:23|0.02864728
01:15:23|0.02864728
01:15:25|0.02864736
01:15:26|0.02866495
01:15:27|0.02866498
01:15:27|0.02866498
01:15:29|0.02866498
01:15:29|0.02866498
01:15:30|0.02866498
01:15:31|0.02867283
01:15:33|0.02869055
01:15:34|0.02869055
01:15:34|0.02869055
01:15:35|0.02869055
01:15:37|0.02869055
01:15:37|0.02869055
01:15:39|0.02869055
01:15:39|0.02869055
01:15:41|0.02869055
01:15:42|0.02869055
01:15:42|0.02869055
01:15:44|0.02869055
01:15:44|0.02869055
01:15:45|0.02869055
01:15:46|0.02869055
01:15:47|0.02869055
01:15:49|0.02869055
01:15:50|0.02869055
01:15:50|0.02869018
01:15:51|0.02869018
01:15:52|0.02869018
01:15:54|0.02869018
01:15:55|0.02869018
01:15:56|0.02869018
01:15:57|0.02869018
01:15:58|0.02869018
01:15:59|0.02869018
01:16:00|0.02869018
01:16:00|0.02869018
01:16:02|0.02869018
01:16:03|0.02869018
01:16:05|0.02869018
01:16:05|0.02869018
01:16:06|0.02869018
01:16:07|0.02869018
01:16:08|0.02869018
01:16:10|0.02869018
01:16:10|0.02869018
01:16:11|0.02869018
01:16:13|0.02869018
01:16:14|0.02869018
01:16:15|0.0287401
01:16:15|0.0287401
01:16:17|0.0287401
01:16:17|0.0287401
01:16:19|0.0287401
01:16:21|0.0287401
01:16:22|0.0287401
01:16:23|0.0287401
01:16:24|0.0287401
01:16:24|0.0287401
01:16:26|0.0287401
01:16:27|0.0287401
01:16:28|0.0287401
01:16:29|0.0287401
01:16:30|0.0287401
01:16:31|0.0287401
01:16:32|0.0287401
01:16:33|0.0287401
01:16:34|0.0287401
01:16:35|0.0287401
01:16:36|0.0287401
01:16:37|0.0287401
01:16:38|0.0287401
01:16:39|0.0287401
01:16:40|0.0287401
01:16:41|0.0287401
01:16:42|0.02874783
01:16:43|0.02874783
01:16:44|0.02874783
01:16:45|0.02874783
01:16:46|0.02874783
01:16:47|0.0287621
01:16:48|0.0287621
01:16:49|0.0287621
01:16:50|0.0287621
01:16:51|0.0287621
01:16:52|0.0287621
01:16:53|0.02879188
01:16:54|0.02878242
01:16:55|0.02878242
01:16:56|0.02878242
01:16:57|0.02878242
01:16:58|0.02878242
01:16:59|0.02878242
01:17:00|0.02878242
01:17:01|0.02877602
01:17:02|0.02877602
01:17:03|0.02877602
01:17:04|0.02877602
01:17:05|0.02877602
01:17:06|0.02877602
01:17:07|0.02877602
01:17:08|0.02879927
01:17:09|0.02879927
01:17:10|0.02881
01:17:11|0.02881
01:17:12|0.02881
01:17:13|0.02881
01:17:14|0.02881999
01:17:15|0.02881999
01:17:16|0.02881999
01:17:17|0.02881999
01:17:18|0.02881999
01:17:19|0.02881999
01:17:20|0.02881999
01:17:22|0.02881999
01:17:23|0.02881999
01:17:23|0.02881999
01:17:24|0.02881999
01:17:26|0.02881999
01:17:26|0.02881999
01:17:28|0.02881999
01:17:29|0.02880823
01:17:30|0.02880823
01:17:31|0.02880823
01:17:31|0.02880823
01:17:34|0.02880823
01:17:34|0.02880823
01:17:36|0.02880823
01:17:36|0.02880823
01:17:37|0.02880823
01:17:39|0.02880823
01:17:40|0.02880823
01:17:41|0.02880823
01:17:41|0.02880823
01:17:42|0.02880823
01:17:44|0.02880823
01:17:44|0.02880823
01:17:45|0.02880823
01:17:46|0.02880823
01:17:48|0.02880823
01:17:48|0.02880823
01:17:50|0.02880823
01:17:50|0.02880823
01:17:52|0.02880823
01:17:53|0.02880823
01:17:53|0.02880823
01:17:55|0.02880823
01:17:56|0.02880823
01:17:57|0.02880823
01:17:58|0.02879687
01:17:58|0.02879687
01:18:00|0.02879687
01:18:01|0.02879687
01:18:02|0.02879687
01:18:03|0.02879687
01:18:04|0.02879687
01:18:04|0.02880245
01:18:06|0.02880245
01:18:07|0.02880245
01:18:08|0.02880245
01:18:09|0.02880245
01:18:10|0.02880245
01:18:11|0.02880245
01:18:12|0.02880245
01:18:13|0.02880245
01:18:14|0.02880245
01:18:15|0.02875722
01:18:16|0.02875722
01:18:17|0.02875722
01:18:18|0.02875722
01:18:19|0.02875722
01:18:20|0.02875722
01:18:21|0.02875722
01:18:23|0.02875722
01:18:23|0.02875722
01:18:25|0.02875722
01:18:26|0.02875722
01:18:27|0.0287681
01:18:28|0.0287681
01:18:29|0.0287681
01:18:30|0.02882027
01:18:31|0.02883584
01:18:32|0.02883584
01:18:33|0.02883584
01:18:34|0.02883584
01:18:35|0.02883584
01:18:35|0.02883584
01:18:37|0.02883584
01:18:37|0.02883584
01:18:39|0.02891027
01:18:40|0.02892556
01:18:41|0.02892553
01:18:42|0.02892556
01:18:42|0.02892556
01:18:44|0.02894868
01:18:45|0.02894868
01:18:46|0.02892555
01:18:47|0.02894579
01:18:48|0.02894579
01:18:49|0.02894579
01:18:50|0.02894579
01:18:51|0.02894579
01:18:52|0.02894579
01:18:53|0.02895998
01:18:54|0.02895998
01:18:55|0.02895998
01:18:56|0.02895998
01:18:57|0.02896313
01:18:58|0.02896313
01:18:59|0.02895446
01:19:00|0.02894867
01:19:01|0.02894867
01:19:02|0.02894867
01:19:03|0.02894867
01:19:04|0.02894867
01:19:05|0.02894867
01:19:06|0.02894867
01:19:07|0.02894867
01:19:08|0.02894867
01:19:09|0.02894867
01:19:10|0.02894867
01:19:11|0.02894867
01:19:12|0.02894867
01:19:13|0.02894867
01:19:14|0.02894867
01:19:15|0.02894867
01:19:16|0.02894867
01:19:17|0.02894867
01:19:18|0.02894867
01:19:19|0.02894867
01:19:20|0.02894867
01:19:21|0.02892263
01:19:22|0.02893951
01:19:24|0.02893951
01:19:26|0.02893951
01:19:27|0.02893951
01:19:28|0.02893951
01:19:29|0.02893951
01:19:30|0.02893951
01:19:31|0.02893951
01:19:33|0.02893951
01:19:34|0.02893951
01:19:35|0.02893951
01:19:35|0.02893951
01:19:36|0.02893951
01:19:37|0.02893951
01:19:38|0.02893951
01:19:39|0.02893951
01:19:40|0.02893951
01:19:41|0.02893951
01:19:42|0.02893951
01:19:44|0.02893951
01:19:44|0.02893951
01:19:45|0.02893951
01:19:47|0.02893951
01:19:48|0.02893951
01:19:49|0.02893951
01:19:50|0.02893951
01:19:51|0.02893951
01:19:52|0.02893951
01:19:53|0.02893951
01:19:54|0.02893951
01:19:55|0.02893951
01:19:56|0.02893951
01:19:57|0.02893951
01:19:59|0.02893951
01:19:59|0.02893951
01:20:00|0.02897199
01:20:01|0.02893288
01:20:03|0.02893288
01:20:03|0.02893288
01:20:04|0.02893288
01:20:06|0.02893288
01:20:07|0.02893288
01:20:07|0.02893288
01:20:08|0.02893288
01:20:10|0.02893288
01:20:11|0.02893288
01:20:11|0.02893288
01:20:12|0.02893288
01:20:13|0.02893288
01:20:14|0.02893288
01:20:15|0.02893288
01:20:16|0.02894176
01:20:17|0.02894176
01:20:18|0.02894176
01:20:19|0.02894176
01:20:20|0.02894176
01:20:21|0.02894176
01:20:22|0.02894176
01:20:24|0.02894176
01:20:25|0.02894176
01:20:26|0.02891795
01:20:28|0.02891795
01:20:29|0.02890974
01:20:30|0.02890974
01:20:30|0.02890974
01:20:31|0.02890974
01:20:33|0.02890974
01:20:34|0.02890974
01:20:35|0.02890753
01:20:36|0.02890753
01:20:36|0.02890753
01:20:38|0.02890752
01:20:39|0.02890752
01:20:39|0.02890752
01:20:41|0.02890061
01:20:42|0.02890061
01:20:43|0.02890061
01:20:44|0.02890061
01:20:45|0.02890061
01:20:46|0.02890061
01:20:47|0.02890061
01:20:48|0.02890061
01:20:49|0.02890061
01:20:50|0.02890061
01:20:51|0.02890061
01:20:52|0.02891689
01:20:53|0.02891689
01:20:54|0.02891689
01:20:55|0.02891689
01:20:56|0.02891689
01:20:57|0.02891689
01:20:58|0.02891689
01:20:59|0.02891689
01:21:00|0.02891689
01:21:01|0.02891689
01:21:02|0.02891689
01:21:03|0.02891689
01:21:04|0.02891689
01:21:05|0.02891111
01:21:06|0.02891111
01:21:07|0.02891111
01:21:08|0.02891111
01:21:09|0.02891111
01:21:10|0.02891689
01:21:11|0.02891977
01:21:12|0.02891977
01:21:13|0.02891977
01:21:14|0.02891977
01:21:15|0.02891977
01:21:16|0.02891977
01:21:17|0.02891977
01:21:18|0.02891977
01:21:19|0.02891977
01:21:20|0.02891977
01:21:21|0.02891977
01:21:22|0.02891977
01:21:23|0.02891977
01:21:24|0.02891977
01:21:25|0.02891977
01:21:27|0.02891977
01:21:27|0.02891977
01:21:29|0.02891977
01:21:30|0.02891977
01:21:31|0.02891977
01:21:32|0.02891977
01:21:33|0.02892556
01:21:34|0.02892556
01:21:35|0.02892556
01:21:36|0.02892556
01:21:37|0.02892556
01:21:38|0.02892556
01:21:39|0.02892556
01:21:40|0.02892556
01:21:42|0.02892556
01:21:42|0.02892556
01:21:44|0.02892556
01:21:44|0.02892556
01:21:45|0.02891393
01:21:46|0.02891397
01:21:47|0.02891397
01:21:48|0.02891397
01:21:49|0.02891397
01:21:50|0.02891397
01:21:51|0.02891397
01:21:52|0.02891397
01:21:53|0.02891397
01:21:54|0.02891397
01:21:55|0.02891398
01:21:56|0.02891398
01:21:57|0.02891398
01:21:58|0.02891398
01:22:00|0.02891398
01:22:00|0.02891398
01:22:01|0.02891398
01:22:02|0.02891398
01:22:03|0.02891398
01:22:04|0.02891398
01:22:05|0.02891398
01:22:06|0.02891398
01:22:07|0.02891398
01:22:09|0.02891398
01:22:09|0.02891398
01:22:10|0.02891398
01:22:11|0.02891398
01:22:12|0.02891398
01:22:13|0.02891398
01:22:15|0.02891398
01:22:15|0.02891398
01:22:16|0.02891398
01:22:17|0.02891398
01:22:18|0.02891398
01:22:20|0.02891398
01:22:20|0.02891398
01:22:21|0.02891398
01:22:22|0.02891398
01:22:23|0.02890401
01:22:24|0.02891398
01:22:25|0.02891398
01:22:27|0.02891398
01:22:28|0.02891398
01:22:29|0.02891398
01:22:30|0.02891398
01:22:31|0.02891398
01:22:33|0.02891398
01:22:33|0.02891398
01:22:36|0.02891398
01:22:36|0.02891398
01:22:38|0.02891398
01:22:38|0.02891398
01:22:40|0.02891398
01:22:41|0.02893413
01:22:42|0.02893413
01:22:42|0.02893413
01:22:44|0.02893413
01:22:45|0.02893413
01:22:46|0.02893413
01:22:47|0.02893413
01:22:48|0.02893413
01:22:49|0.02893413
01:22:49|0.02893421
01:22:51|0.02893421
01:22:52|0.02893421
01:22:52|0.02893421
01:22:54|0.02893421
01:22:55|0.02893421
01:22:56|0.02893421
01:22:57|0.02893421
01:22:58|0.02893421
01:22:59|0.02893421
01:23:00|0.02893421
01:23:01|0.02893421
01:23:02|0.02893421
01:23:02|0.02893134
01:23:03|0.02893134
01:23:05|0.02893134
01:23:06|0.02893134
01:23:07|0.02893134
01:23:07|0.02893134
01:23:09|0.02893134
01:23:09|0.02893134
01:23:10|0.02893134
01:23:12|0.02893134
01:23:13|0.02893134
01:23:14|0.02893134
01:23:14|0.02893134
01:23:16|0.02893134
01:23:17|0.02893134
01:23:17|0.02893134
01:23:19|0.02893134
01:23:20|0.02893134
01:23:20|0.02893134
01:23:22|0.02893421
01:23:23|0.02893421
01:23:24|0.0289429
01:23:25|0.02894868
01:23:26|0.02894868
01:23:28|0.02895602
01:23:29|0.02895602
01:23:30|0.02895602
01:23:31|0.02895973
01:23:33|0.02895886
01:23:34|0.02895886
01:23:35|0.02895886
01:23:36|0.02895886
01:23:37|0.02895886
01:23:38|0.02895886
01:23:39|0.02895886
01:23:40|0.02895886
01:23:42|0.02895886
01:23:42|0.02895886
01:23:43|0.02895886
01:23:45|0.02895886
01:23:45|0.02895886
01:23:46|0.02895886
01:23:47|0.02895886
01:23:49|0.02895899
01:23:49|0.02895899
01:23:50|0.02895899
01:23:51|0.02895899
01:23:53|0.02894734
01:23:53|0.02894734
01:23:54|0.02894734
01:23:56|0.02894734
01:23:57|0.02894734
01:23:57|0.02894734
01:23:58|0.02894734
01:23:59|0.02894734
01:24:00|0.02895724
01:24:01|0.02895724
01:24:02|0.02893864
01:24:04|0.02893864
01:24:04|0.02893864
01:24:05|0.02893864
01:24:07|0.02893864
01:24:07|0.02893864
01:24:08|0.02893864
01:24:09|0.02893864
01:24:10|0.02893864
01:24:11|0.02893864
01:24:12|0.02893864
01:24:14|0.02893864
01:24:14|0.02893864
01:24:16|0.02893864
01:24:16|0.02893864
01:24:17|0.02893864
01:24:18|0.02893864
01:24:19|0.02893864
01:24:20|0.02893864
01:24:21|0.02896311
01:24:22|0.02896311
01:24:23|0.02896311
01:24:24|0.02896311
01:24:25|0.02896311
01:24:26|0.02896311
01:24:28|0.02897776
01:24:29|0.02895888
01:24:29|0.02895888
01:24:31|0.02895888
01:24:31|0.02895888
01:24:34|0.02895888
01:24:35|0.02895888
01:24:35|0.02895888
01:24:37|0.02895888
01:24:37|0.02895888
01:24:38|0.02895888
01:24:40|0.02895888
01:24:41|0.02895888
01:24:41|0.02895888
01:24:43|0.02895888
01:24:43|0.02895888
01:24:44|0.02895888
01:24:45|0.02895888
01:24:46|0.02895888
01:24:48|0.02895888
01:24:49|0.02895888
01:24:49|0.02895888
01:24:50|0.02895888
01:24:51|0.02895888
01:24:53|0.02895888
01:24:54|0.02895888
01:24:55|0.02895888
01:24:56|0.02895888
01:24:57|0.02895888
01:24:57|0.02895888
01:24:59|0.02895888
01:25:00|0.02895888
01:25:01|0.02895888
01:25:02|0.02895889
01:25:03|0.02895889
01:25:03|0.02895889
01:25:04|0.02895889
01:25:06|0.02895889
01:25:07|0.02895889
01:25:07|0.02895889
01:25:08|0.02895889
01:25:09|0.02895889
01:25:10|0.02895889
01:25:12|0.02895889
01:25:12|0.02895889
01:25:13|0.02895889
01:25:15|0.02897775
01:25:16|0.02897775
01:25:16|0.02897775
01:25:18|0.02897775
01:25:19|0.02897775
01:25:20|0.02897775
01:25:21|0.02897775
01:25:22|0.02897775
01:25:23|0.02897775
01:25:24|0.02897775
01:25:25|0.02897775
01:25:26|0.02897775
01:25:27|0.02897775
01:25:28|0.02897775
01:25:30|0.02897775
01:25:31|0.02895028
01:25:33|0.02895028
01:25:34|0.02895028
01:25:35|0.02895028
01:25:36|0.02895028
01:25:37|0.02895028
01:25:38|0.02895028
01:25:39|0.02895028
01:25:40|0.02895028
01:25:41|0.02895028
01:25:43|0.02895028
01:25:43|0.02895028
01:25:45|0.02895028
01:25:46|0.02895028
01:25:47|0.02895028
01:25:48|0.02898
01:25:49|0.02898
01:25:49|0.02898
01:25:51|0.02898
01:25:52|0.02898
01:25:52|0.02900997
01:25:53|0.02900997
01:25:55|0.02899644
01:25:56|0.02899644
01:25:57|0.02899644
01:25:58|0.02899495
01:25:59|0.02899495
01:26:00|0.02899495
01:26:01|0.02899495
01:26:01|0.02899495
01:26:03|0.029
01:26:04|0.029
01:26:05|0.029
01:26:06|0.029
01:26:07|0.029
01:26:07|0.029
01:26:08|0.029
01:26:10|0.029
01:26:11|0.029
01:26:12|0.029
01:26:13|0.02901137
01:26:14|0.02901137
01:26:15|0.02901137
01:26:15|0.02901137
01:26:17|0.02901137
01:26:18|0.02901137
01:26:19|0.02899495
01:26:20|0.02899495
01:26:21|0.02899495
01:26:22|0.02899495
01:26:23|0.02899495
01:26:24|0.02899495
01:26:25|0.02899495
01:26:26|0.02899495
01:26:27|0.02899495
01:26:28|0.02899495
01:26:29|0.02899495
01:26:31|0.02899495
01:26:32|0.02899495
01:26:33|0.02899495
01:26:34|0.02899495
01:26:35|0.02899495
01:26:36|0.02899495
01:26:37|0.02899495
01:26:38|0.02899495
01:26:39|0.02899495
01:26:40|0.02899495
01:26:41|0.02899495
01:26:42|0.02899495
01:26:43|0.02899495
01:26:44|0.02897821
01:26:45|0.02899767
01:26:46|0.02900358
01:26:47|0.02901515
01:26:48|0.02901515
01:26:49|0.02901515
01:26:50|0.02901515
01:26:51|0.02901515
01:26:52|0.02901515
01:26:54|0.02901515
01:26:55|0.02901515
01:26:55|0.02902365
01:26:56|0.02902365
01:26:58|0.02902365
01:26:59|0.02902365
01:27:00|0.02902365
01:27:00|0.02902365
01:27:01|0.02903827
01:27:03|0.02903827
01:27:04|0.02903827
01:27:05|0.02903827
01:27:06|0.02903827
01:27:07|0.02903827
01:27:07|0.02903827
01:27:09|0.02903827
01:27:10|0.02903827
01:27:11|0.02903827
01:27:12|0.02903827
01:27:13|0.02903827
01:27:14|0.02903827
01:27:15|0.02903827
01:27:16|0.02903827
01:27:17|0.02903827
01:27:18|0.02903827
01:27:19|0.02905855
01:27:20|0.02905855
01:27:21|0.02910289
01:27:22|0.0291042
01:27:23|0.0291042
01:27:24|0.0291042
01:27:25|0.0291042
01:27:26|0.0291042
01:27:27|0.0291042
01:27:28|0.0291042
01:27:29|0.02908609
01:27:30|0.02908609
01:27:32|0.02908609
01:27:33|0.02908609
01:27:34|0.02908609
01:27:36|0.02908609
01:27:36|0.02910999
01:27:38|0.02910999
01:27:39|0.02910999
01:27:40|0.02910999
01:27:41|0.02910999
01:27:42|0.02910635
01:27:42|0.0290976
01:27:44|0.0290976
01:27:45|0.0290976
01:27:46|0.0290976
01:27:47|0.0290976
01:27:48|0.0290976
01:27:49|0.0290976
01:27:50|0.0290976
01:27:51|0.0290976
01:27:52|0.0290976
01:27:53|0.0290976
01:27:54|0.0290976
01:27:55|0.0290976
01:27:55|0.0290976
01:27:57|0.0290976
01:27:58|0.0290976
01:27:59|0.0290976
01:28:00|0.02910006
01:28:01|0.02910006
01:28:01|0.02910006
01:28:02|0.02910006
01:28:04|0.02910006
01:28:05|0.02910004
01:28:06|0.02910004
01:28:06|0.02910004
01:28:07|0.02910992
01:28:09|0.02910992
01:28:10|0.02910992
01:28:11|0.02910992
01:28:12|0.02910992
01:28:12|0.02910992
01:28:14|0.02910992
01:28:14|0.02909133
01:28:16|0.02909133
01:28:17|0.02909133
01:28:18|0.02910006
01:28:19|0.02910006
01:28:19|0.02910006
01:28:20|0.02910006
01:28:21|0.02910006
01:28:22|0.02910006
01:28:24|0.02910006
01:28:24|0.02910006
01:28:26|0.02910006
01:28:26|0.02910006
01:28:27|0.02910006
01:28:28|0.02910006
01:28:30|0.02910006
01:28:31|0.02909181
01:28:31|0.02909181
01:28:32|0.02909181
01:28:33|0.02909181
01:28:35|0.02909181
01:28:36|0.02909181
01:28:37|0.02909181
01:28:37|0.02909181
01:28:39|0.02909181
01:28:40|0.02909181
01:28:41|0.02909181
01:28:42|0.02909181
01:28:43|0.02909181
01:28:44|0.02909181
01:28:45|0.02909181
01:28:46|0.02909181
01:28:47|0.02909181
01:28:48|0.02909181
01:28:49|0.02909181
01:28:50|0.02909181
01:28:52|0.02909181
01:28:52|0.02909181
01:28:53|0.02909181
01:28:55|0.02909181
01:28:55|0.02909181
01:28:56|0.02909181
01:28:57|0.02909181
01:28:58|0.02908043
01:29:00|0.02908043
01:29:00|0.02908043
01:29:01|0.02908043
01:29:03|0.0290918
01:29:04|0.0290918
01:29:04|0.0290918
01:29:05|0.0290918
01:29:06|0.0290918
01:29:07|0.0290918
01:29:08|0.0290918
01:29:10|0.0290918
01:29:10|0.0290918
01:29:11|0.0290918
01:29:12|0.0290918
01:29:14|0.0290918
01:29:14|0.0290918
01:29:16|0.0290918
01:29:17|0.0290918
01:29:18|0.0290918
01:29:19|0.0290918
01:29:20|0.0290918
01:29:21|0.0290918
01:29:22|0.0290918
01:29:23|0.0290918
01:29:24|0.0290918
01:29:25|0.0290918
01:29:26|0.0290918
01:29:27|0.0290918
01:29:28|0.0290918
01:29:29|0.0290918
01:29:30|0.0290918
01:29:31|0.0290918
01:29:32|0.0290918
01:29:33|0.02909181
01:29:34|0.02909181
01:29:35|0.02909181
01:29:37|0.02909181
01:29:37|0.02909188
01:29:39|0.02909188
01:29:39|0.02909188
01:29:41|0.02909188
01:29:42|0.02909188
01:29:43|0.02909188
01:29:44|0.02909188
01:29:45|0.02909188
01:29:46|0.02909188
01:29:47|0.02909188
01:29:49|0.02911
01:29:50|0.02910496
01:29:50|0.02910496
01:29:51|0.02910496
01:29:53|0.02910496
01:29:53|0.02910496
01:29:54|0.02910496
01:29:55|0.02910496
01:29:56|0.0291022
01:29:57|0.0291022
01:29:58|0.0291022
01:30:00|0.0291022
01:30:01|0.0291022
01:30:01|0.0291022
01:30:03|0.0291022
01:30:04|0.0291022
01:30:05|0.0291022
01:30:06|0.0291022
01:30:07|0.02912184
01:30:08|0.02912736
01:30:09|0.02912736
01:30:10|0.02912736
01:30:10|0.02912736
01:30:12|0.02912736
01:30:13|0.02912736
01:30:14|0.02912736
01:30:16|0.02912736
01:30:16|0.02912736
01:30:18|0.02914999
01:30:18|0.02914999
01:30:19|0.02914999
01:30:20|0.02913399
01:30:22|0.02913399
01:30:23|0.02913399
01:30:23|0.02913399
01:30:24|0.02913399
01:30:25|0.02913399
01:30:26|0.02913399
01:30:27|0.02913399
01:30:28|0.02917913
01:30:29|0.02917112
01:30:30|0.02917112
01:30:31|0.02917112
01:30:33|0.02917112
01:30:34|0.02916824
01:30:35|0.02916824
01:30:36|0.02916824
01:30:37|0.02915771
01:30:37|0.02915247
01:30:40|0.02915247
01:30:41|0.02915247
01:30:42|0.02915247
01:30:42|0.02915247
01:30:43|0.02915247
01:30:45|0.02915247
01:30:46|0.02915247
01:30:47|0.02915948
01:30:48|0.02915948
01:30:49|0.02913855
01:30:50|0.02913855
01:30:51|0.02914364
01:30:52|0.02914364
01:30:53|0.02914364
01:30:54|0.02914364
01:30:55|0.02914364
01:30:56|0.02915074
01:30:57|0.02915074
01:30:58|0.02915074
01:30:59|0.02915074
01:31:00|0.02915074
01:31:01|0.02915074
01:31:02|0.02915074
01:31:03|0.02915074
01:31:04|0.02915074
01:31:06|0.02915074
01:31:06|0.02915074
01:31:08|0.02915074
01:31:08|0.02915074
01:31:09|0.02915074
01:31:11|0.02915074
01:31:12|0.02915074
01:31:13|0.02915074
01:31:13|0.02915074
01:31:14|0.02915074
01:31:16|0.02915074
01:31:17|0.02915074
01:31:17|0.02915074
01:31:19|0.02915074
01:31:19|0.02915074
01:31:20|0.02915074
01:31:22|0.02915074
01:31:22|0.02915074
01:31:25|0.02915074
01:31:25|0.02915074
01:31:26|0.02915074
01:31:27|0.0292
01:31:28|0.02920024
01:31:29|0.02920001
01:31:31|0.02920001
01:31:31|0.02920001
01:31:32|0.02920001
01:31:33|0.02921591
01:31:35|0.02921591
01:31:36|0.02920163
01:31:37|0.02920163
01:31:38|0.02920001
01:31:39|0.02921771
01:31:40|0.02920898
01:31:41|0.02920898
01:31:42|0.02920898
01:31:43|0.02920898
01:31:44|0.02920898
01:31:45|0.02920898
01:31:46|0.02920898
01:31:47|0.02920898
01:31:48|0.02920898
01:31:49|0.02920898
01:31:50|0.02920898
01:31:52|0.02920898
01:31:52|0.02920898
01:31:54|0.02920898
01:31:54|0.02920898
01:31:55|0.02920898
01:31:56|0.02920001
01:31:57|0.02921187
01:31:58|0.02921187
01:31:59|0.02920001
01:32:00|0.02920896
01:32:02|0.02920896
01:32:03|0.02920896
01:32:04|0.02920896
01:32:05|0.02920008
01:32:06|0.0292034
01:32:06|0.02920369
01:32:08|0.02920369
01:32:08|0.02922421
01:32:09|0.02922386
01:32:10|0.02922386
01:32:12|0.02922062
01:32:13|0.02922062
01:32:13|0.02922062
01:32:15|0.02922377
01:32:16|0.02922379
01:32:17|0.0292238
01:32:18|0.0292238
01:32:19|0.0292238
01:32:20|0.0292238
01:32:21|0.02920404
01:32:22|0.02920404
01:32:23|0.02920404
01:32:24|0.02920404
01:32:25|0.02920404
01:32:26|0.02918142
01:32:27|0.02918142
01:32:28|0.02917376
01:32:29|0.02918369
01:32:30|0.02918369
01:32:31|0.02918369
01:32:32|0.02918369
01:32:33|0.02918369
01:32:34|0.02918369
01:32:35|0.02918142
01:32:37|0.02918142
01:32:38|0.02914391
01:32:39|0.02915077
01:32:40|0.02912958
01:32:41|0.02912958
01:32:41|0.02912958
01:32:43|0.02912958
01:32:44|0.02912958
01:32:45|0.02906869
01:32:46|0.02909386
01:32:47|0.02909386
01:32:48|0.02909386
01:32:49|0.02909386
01:32:50|0.02909386
01:32:52|0.02909386
01:32:53|0.02909386
01:32:54|0.02909386
01:32:55|0.02909386
01:32:55|0.02909386
01:32:56|0.02908028
01:32:58|0.02908094
01:32:59|0.02908094
01:33:00|0.02907221
01:33:01|0.02907357
01:33:02|0.02905489
01:33:02|0.02904269
01:33:04|0.02904269
01:33:04|0.02904269
01:33:05|0.02904
01:33:07|0.02903008
01:33:08|0.02901666
01:33:09|0.02902849
01:33:09|0.02903438
01:33:10|0.02903438
01:33:11|0.02903438
01:33:12|0.02903438
01:33:13|0.02903438
01:33:15|0.02905765
01:33:15|0.02905765
01:33:16|0.02905765
01:33:18|0.02905765
01:33:18|0.02904856
01:33:19|0.02904856
01:33:20|0.029034
01:33:21|0.029034
01:33:22|0.02903692
01:33:23|0.02903692
01:33:24|0.02903692
01:33:26|0.02901
01:33:26|0.02901
01:33:27|0.02901
01:33:28|0.02901
01:33:30|0.02901
01:33:30|0.02901
01:33:31|0.02901
01:33:32|0.02901
01:33:33|0.02901
01:33:34|0.02901667
01:33:35|0.02903437
01:33:37|0.02903721
01:33:39|0.02903721
01:33:40|0.02903721
01:33:41|0.02903721
01:33:42|0.02903721
01:33:43|0.02903721
01:33:44|0.02904887
01:33:45|0.02904887
01:33:46|0.02902147
01:33:47|0.02902147
01:33:48|0.02902147
01:33:49|0.02902147
01:33:50|0.029
01:33:51|0.029
01:33:52|0.029
01:33:53|0.029
01:33:54|0.029
01:33:55|0.029
01:33:56|0.02901692
01:33:57|0.02901692
01:33:59|0.02901692
01:34:00|0.02901692
01:34:01|0.02900801
01:34:02|0.02900801
01:34:03|0.02900801
01:34:03|0.02897332
01:34:05|0.02895887
01:34:06|0.02896278
01:34:07|0.02895
01:34:07|0.02895
01:34:08|0.02895
01:34:10|0.02896373
01:34:11|0.02896373
01:34:11|0.02896373
01:34:13|0.02896373
01:34:13|0.02896373
01:34:15|0.02896373
01:34:16|0.02896373
01:34:17|0.02896373
01:34:17|0.02896402
01:34:19|0.02896402
01:34:20|0.02896402
01:34:21|0.02896402
01:34:21|0.02896402
01:34:23|0.02896402
01:34:24|0.02896402
01:34:25|0.02896402
01:34:26|0.02896402
01:34:27|0.02896402
01:34:28|0.02896402
01:34:29|0.02896402
01:34:30|0.02895001
01:34:31|0.02895001
01:34:32|0.02895001
01:34:33|0.02895001
01:34:34|0.02895001
01:34:35|0.02895001
01:34:36|0.02895001
01:34:37|0.02895001
01:34:39|0.02894
01:34:40|0.02894
01:34:41|0.02894
01:34:42|0.0289296
01:34:44|0.0289296
01:34:44|0.02894121
01:34:45|0.02896331
01:34:47|0.02896331
01:34:47|0.02896331
01:34:49|0.02896331
01:34:50|0.02896331
01:34:51|0.02896331
01:34:51|0.02896331
01:34:53|0.02896896
01:34:54|0.02896896
01:34:55|0.02896896
01:34:57|0.0289832
01:34:58|0.0289832
01:34:59|0.0289832
01:35:00|0.0289832
01:35:01|0.0289832
01:35:03|0.0289832
01:35:03|0.0289832
01:35:04|0.0289832
01:35:06|0.02899319
01:35:06|0.02899319
01:35:07|0.02899319
01:35:08|0.02899319
01:35:09|0.02900322
01:35:10|0.02901319
01:35:11|0.02901319
01:35:12|0.02901319
01:35:14|0.02901319
01:35:15|0.02902365
01:35:15|0.02902365
01:35:17|0.029014
01:35:17|0.02901614
01:35:19|0.02901614
01:35:20|0.02901306
01:35:20|0.02901306
01:35:21|0.02901306
01:35:23|0.02901306
01:35:23|0.02901306
01:35:25|0.02903355
01:35:25|0.02903355
01:35:27|0.02903355
01:35:28|0.02903355
01:35:29|0.02903355
01:35:29|0.0290335
01:35:31|0.0290402
01:35:31|0.0290402
01:35:33|0.0290402
01:35:34|0.0290402
01:35:35|0.0290402
01:35:35|0.02902264
01:35:37|0.02902264
01:35:37|0.02902264
01:35:40|0.02902264
01:35:40|0.02902264
01:35:41|0.02902264
01:35:43|0.02902264
01:35:44|0.02902264
01:35:44|0.02902264
01:35:45|0.02902264
01:35:46|0.02895329
01:35:47|0.02895329
01:35:48|0.02895329
01:35:49|0.02895855
01:35:51|0.02895855
01:35:51|0.02895855
01:35:53|0.02895855
01:35:54|0.02895855
01:35:54|0.02895855
01:35:55|0.02895855
01:35:57|0.02895855
01:35:57|0.02895855
01:35:59|0.02895855
01:35:59|0.02895855
01:36:00|0.02895855
01:36:01|0.02895855
01:36:03|0.02895855
01:36:04|0.02895855
01:36:05|0.02895855
01:36:07|0.02895855
01:36:07|0.02896451
01:36:08|0.02896451
01:36:10|0.02896451
01:36:11|0.02896451
01:36:12|0.02896451
01:36:13|0.02896451
01:36:14|0.02896451
01:36:15|0.02896451
01:36:16|0.02896451
01:36:17|0.02896451
01:36:18|0.02896451
01:36:19|0.02896451
01:36:20|0.02896451
01:36:21|0.02896451
01:36:22|0.02898451
01:36:23|0.02898451
01:36:24|0.02898451
01:36:25|0.02898451
01:36:26|0.02898451
01:36:27|0.02898451
01:36:28|0.02898451
01:36:29|0.02898451
01:36:30|0.02898451
01:36:31|0.02898451
01:36:32|0.02898451
01:36:33|0.02898451
01:36:34|0.02898451
01:36:35|0.02898451
01:36:36|0.02898451
01:36:37|0.02898451
01:36:38|0.02898451
01:36:40|0.02898451
01:36:42|0.02894153
01:36:43|0.02894153
01:36:44|0.02894153
01:36:45|0.02894153
01:36:45|0.02894153
01:36:46|0.02896161
01:36:48|0.02896161
01:36:49|0.02897902
01:36:50|0.02897902
01:36:50|0.02897902
01:36:52|0.02897902
01:36:52|0.02897902
01:36:54|0.02897902
01:36:55|0.02897902
01:36:56|0.02897047
01:36:57|0.02897047
01:36:58|0.02897047
01:36:59|0.02897047
01:37:00|0.02897047
01:37:01|0.02897047
01:37:02|0.02897047
01:37:03|0.02897047
01:37:04|0.02897047
01:37:05|0.02897047
01:37:06|0.02897047
01:37:07|0.02897047
01:37:07|0.02897047
01:37:08|0.02897047
01:37:10|0.02897047
01:37:11|0.02897047
01:37:12|0.02897047
01:37:13|0.02899968
01:37:14|0.02900236
01:37:15|0.02900236
01:37:16|0.02900236
01:37:17|0.02900236
01:37:18|0.02900236
01:37:19|0.02900236
01:37:20|0.02900236
01:37:21|0.02898356
01:37:22|0.02898356
01:37:23|0.02898356
01:37:24|0.02893285
01:37:25|0.02893285
01:37:26|0.02893285
01:37:27|0.02893285
01:37:28|0.02893285
01:37:29|0.02893285
01:37:30|0.02893285
01:37:31|0.02893285
01:37:32|0.02893285
01:37:33|0.02893285
01:37:34|0.02893285
01:37:35|0.02893285
01:37:36|0.02893285
01:37:37|0.02893285
01:37:38|0.02893285
01:37:39|0.02893285
01:37:40|0.02893285
01:37:41|0.02893285
01:37:42|0.02893285
01:37:43|0.02893285
01:37:44|0.02893285
01:37:45|0.02893285
01:37:47|0.02893285
01:37:48|0.02892418
01:37:48|0.02892418
01:37:50|0.02892418
01:37:51|0.02892418
01:37:52|0.02892418
01:37:53|0.02892418
01:37:54|0.02893253
01:37:55|0.02893253
01:37:55|0.02893253
01:37:57|0.02893253
01:37:57|0.02893253
01:38:00|0.02893253
01:38:00|0.02893253
01:38:01|0.02893253
01:38:02|0.02893253
01:38:04|0.02893253
01:38:04|0.02893253
01:38:09|0.02893253
01:38:10|0.02893253
01:38:11|0.02893253
01:38:11|0.02893253
01:38:13|0.02893253
01:38:13|0.02893253
01:38:14|0.02893253
01:38:15|0.02893253
01:38:16|0.02893253
01:38:18|0.02893253
01:38:18|0.02893253
01:38:19|0.02893253
01:38:20|0.02893253
01:38:22|0.02893253
01:38:23|0.02893253
01:38:24|0.02893253
01:38:25|0.02893253
01:38:26|0.02893253
01:38:28|0.02893253
01:38:28|0.02893253
01:38:29|0.02892294
01:38:30|0.0289229
01:38:31|0.0289229
01:38:32|0.0289229
01:38:33|0.0289229
01:38:34|0.0289229
01:38:35|0.0289229
01:38:36|0.02895704
01:38:37|0.02895704
01:38:38|0.02895704
01:38:39|0.02896178
01:38:40|0.02896178
01:38:41|0.02896178
01:38:43|0.02896178
01:38:45|0.02896178
01:38:46|0.02894732
01:38:47|0.02893405
01:38:48|0.02893405
01:38:49|0.02893405
01:38:50|0.02893405
01:38:51|0.02893405
01:38:51|0.02893405
01:38:52|0.02893405
01:38:53|0.02893405
01:38:54|0.02893405
01:38:56|0.02893405
01:38:56|0.02893405
01:38:58|0.02893405
01:38:58|0.02893405
01:39:00|0.02893405
01:39:00|0.02893405
01:39:01|0.0289242
01:39:03|0.0289229
01:39:04|0.02894022
01:39:05|0.02894022
01:39:06|0.02894022
01:39:07|0.02894022
01:39:08|0.02894022
01:39:09|0.02894022
01:39:10|0.02894022
01:39:11|0.02894022
01:39:12|0.02894022
01:39:13|0.02894022
01:39:14|0.02894022
01:39:15|0.02894022
01:39:16|0.02894022
01:39:18|0.02894022
01:39:19|0.02894022
01:39:20|0.02894022
01:39:21|0.02894022
01:39:22|0.02894022
01:39:23|0.02894022
01:39:24|0.02894022
01:39:25|0.02894022
01:39:26|0.02894022
01:39:27|0.02894022
01:39:28|0.02894022
01:39:29|0.02894022
01:39:30|0.02894022
01:39:31|0.02894022
01:39:32|0.02894022
01:39:33|0.02894022
01:39:34|0.02894022
01:39:35|0.02894022
01:39:36|0.02894022
01:39:37|0.02894022
01:39:38|0.02894022
01:39:39|0.02894022
01:39:39|0.02894022
01:39:41|0.02894022
01:39:42|0.02894022
01:39:44|0.02894022
01:39:45|0.02894022
01:39:46|0.02894022
01:39:46|0.02894022
01:39:48|0.02896344
01:39:49|0.02896344
01:39:49|0.02896344
01:39:52|0.02896344
01:39:53|0.02896344
01:39:53|0.02896344
01:39:54|0.02896344
01:39:56|0.02896344
01:39:57|0.02896344
01:39:57|0.02896344
01:39:58|0.02896344
01:39:59|0.02896344
01:40:00|0.02896344
01:40:02|0.02895786
01:40:03|0.02895786
01:40:04|0.02895786
01:40:05|0.02895638
01:40:06|0.02895638
01:40:07|0.02895638
01:40:08|0.02895638
01:40:09|0.02895638
01:40:10|0.02895638
01:40:11|0.02895638
01:40:12|0.02895638
01:40:12|0.02895638
01:40:14|0.02895638
01:40:15|0.02895638
01:40:16|0.02894205
01:40:16|0.02894205
01:40:18|0.02894205
01:40:18|0.02894205
01:40:20|0.02894205
01:40:21|0.02894205
01:40:22|0.02894205
01:40:23|0.02894205
01:40:24|0.02894205
01:40:25|0.02894205
01:40:26|0.02894205
01:40:27|0.02896376
01:40:28|0.02896376
01:40:29|0.02896376
01:40:29|0.02896376
01:40:31|0.0289592
01:40:32|0.0289592
01:40:33|0.0289592
01:40:33|0.0289592
01:40:35|0.0289592
01:40:35|0.0289592
01:40:36|0.0289592
01:40:38|0.0289592
01:40:38|0.0289592
01:40:39|0.0289592
01:40:41|0.0289592
01:40:41|0.0289592
01:40:42|0.0289592
01:40:45|0.0289592
01:40:45|0.0289592
01:40:47|0.0289592
01:40:48|0.02894601
01:40:49|0.02894601
01:40:50|0.02894601
01:40:51|0.02894601
01:40:52|0.02894601
01:40:53|0.02894601
01:40:54|0.02894601
01:40:55|0.02894022
01:40:56|0.02894022
01:40:57|0.02894022
01:40:58|0.02894022
01:40:59|0.02894022
01:41:01|0.02894022
01:41:02|0.02892568
01:41:03|0.02892568
01:41:03|0.02892568
01:41:05|0.02892568
01:41:06|0.02892568
01:41:07|0.02892568
01:41:08|0.02892568
01:41:10|0.0289229
01:41:10|0.0289229
01:41:11|0.028902
01:41:12|0.02890924
01:41:13|0.02890924
01:41:14|0.02890924
01:41:15|0.02890924
01:41:16|0.02890924
01:41:18|0.02890924
01:41:19|0.02890924
01:41:19|0.02890924
01:41:20|0.02890924
01:41:22|0.02891797
01:41:23|0.02891797
01:41:23|0.02891797
01:41:24|0.02891797
01:41:25|0.02891797
01:41:26|0.02891797
01:41:27|0.02891797
01:41:28|0.02891797
01:41:30|0.02891797
01:41:30|0.02891797
01:41:32|0.02891797
01:41:33|0.02891797
01:41:33|0.02891797
01:41:34|0.02891797
01:41:35|0.02891797
01:41:37|0.02891797
01:41:37|0.02891797
01:41:38|0.02891797
01:41:40|0.02897756
01:41:41|0.02897756
01:41:41|0.02897756
01:41:43|0.02897756
01:41:43|0.02897756
01:41:45|0.02897756
01:41:46|0.02897756
01:41:47|0.02897756
01:41:48|0.02897756
01:41:49|0.02897756
01:41:50|0.02897331
01:41:51|0.02897331
01:41:52|0.02897331
01:41:54|0.02897331
01:41:54|0.02897331
01:41:55|0.02898818
01:41:57|0.02898818
01:41:58|0.02898818
01:41:58|0.02898818
01:42:00|0.02898818
01:42:01|0.02898818
01:42:02|0.02898818
01:42:03|0.02898818
01:42:03|0.02898818
01:42:04|0.02898818
01:42:05|0.02898818
01:42:06|0.02898818
01:42:08|0.02898818
01:42:08|0.02899364
01:42:10|0.02899364
01:42:11|0.02899364
01:42:12|0.02899364
01:42:12|0.02899364
01:42:13|0.02899364
01:42:15|0.02899364
01:42:16|0.02899364
01:42:16|0.02899364
01:42:17|0.02899364
01:42:18|0.02899364
01:42:19|0.02899364
01:42:21|0.02899364
01:42:22|0.02899364
01:42:23|0.02899364
01:42:24|0.02899866
01:42:25|0.02901053
01:42:25|0.02901053
01:42:27|0.02901053
01:42:28|0.02901053
01:42:29|0.02901053
01:42:30|0.02901053
01:42:30|0.02901053
01:42:32|0.02901053
01:42:33|0.02901053
01:42:34|0.02901053
01:42:35|0.02901053
01:42:36|0.02901053
01:42:37|0.02901053
01:42:37|0.02901053
01:42:38|0.02901053
01:42:40|0.02901053
01:42:40|0.02902365
01:42:42|0.02902365
01:42:43|0.02902365
01:42:44|0.02902365
01:42:45|0.02902365
01:42:47|0.02902365
01:42:48|0.02902365
01:42:49|0.02902365
01:42:50|0.02902365
01:42:51|0.02902365
01:42:52|0.02902365
01:42:54|0.02902365
01:42:55|0.02902365
01:42:55|0.02902365
01:42:57|0.02902365
01:42:57|0.02902365
01:42:59|0.02902365
01:42:59|0.02902365
01:43:00|0.02902365
01:43:01|0.02902365
01:43:02|0.02902365
01:43:03|0.02902365
01:43:04|0.02902365
01:43:06|0.02902365
01:43:06|0.02902365
01:43:08|0.02902365
01:43:09|0.02902365
01:43:10|0.02902365
01:43:11|0.02902365
01:43:12|0.02902365
01:43:13|0.02902365
01:43:14|0.02902365
01:43:15|0.02902365
01:43:16|0.02902365
01:43:18|0.02902365
01:43:18|0.02902365
01:43:20|0.02902365
01:43:20|0.02902365
01:43:22|0.02902365
01:43:22|0.02902365
01:43:23|0.02904892
01:43:24|0.0290593
01:43:25|0.02905932
01:43:26|0.0290594
01:43:28|0.0290594
01:43:28|0.0290594
01:43:29|0.0290594
01:43:31|0.0290594
01:43:32|0.0290594
01:43:32|0.0290594
01:43:33|0.0290594
01:43:34|0.0290594
01:43:35|0.0290594
01:43:37|0.0290795
01:43:37|0.0290795
01:43:38|0.0290795
01:43:39|0.0290795
01:43:41|0.0290795
01:43:42|0.0290795
01:43:42|0.0290795
01:43:44|0.02909184
01:43:44|0.02909184
01:43:45|0.02909184
01:43:47|0.02909184
01:43:48|0.02909184
01:43:50|0.02909184
01:43:51|0.02909184
01:43:52|0.02909184
01:43:53|0.02909184
01:43:53|0.02909184
01:43:55|0.02909184
01:43:56|0.02909184
01:43:57|0.02909184
01:43:59|0.02909184
01:43:59|0.0290795
01:44:01|0.0290795
01:44:02|0.0290795
01:44:02|0.02906876
01:44:03|0.02905428
01:44:04|0.02905428
01:44:05|0.02905428
01:44:06|0.02905428
01:44:07|0.02905428
01:44:09|0.02903746
01:44:09|0.02902016
01:44:10|0.02902016
01:44:11|0.02902016
01:44:13|0.02902016
01:44:14|0.02902016
01:44:15|0.02902016
01:44:16|0.02902016
01:44:17|0.02902016
01:44:17|0.02902016
01:44:19|0.02904219
01:44:20|0.02904219
01:44:21|0.02904219
01:44:22|0.02904219
01:44:23|0.02904219
01:44:24|0.02904219
01:44:25|0.02904219
01:44:26|0.02904219
01:44:27|0.02904219
01:44:28|0.02904219
01:44:29|0.02904219
01:44:30|0.02904219
01:44:31|0.02904219
01:44:32|0.02904219
01:44:33|0.02904219
01:44:34|0.02904219
01:44:35|0.02904219
01:44:36|0.02904219
01:44:37|0.02904219
01:44:38|0.02904219
01:44:39|0.02904219
01:44:40|0.02904219
01:44:41|0.02904219
01:44:42|0.02904219
01:44:43|0.02904219
01:44:44|0.02904219
01:44:45|0.02904219
01:44:46|0.02904219
01:44:47|0.02904219
01:44:48|0.02904219
01:44:49|0.02904219
01:44:50|0.02904219
01:44:52|0.02904219
01:44:53|0.02904219
01:44:54|0.02904219
01:44:55|0.02904219
01:44:56|0.02904219
01:44:56|0.02904219
01:44:57|0.02904219
01:44:58|0.02904219
01:44:59|0.02904219
01:45:00|0.02904219
01:45:01|0.02904219
01:45:02|0.02904219
01:45:03|0.02904219
01:45:04|0.02904219
01:45:05|0.02904219
01:45:06|0.02905183
01:45:07|0.02905183
01:45:09|0.02905183
01:45:09|0.02905183
01:45:10|0.02905183
01:45:11|0.02904847
01:45:12|0.02904847
01:45:13|0.02904847
01:45:14|0.02904847
01:45:15|0.02904847
01:45:16|0.02904847
01:45:17|0.02904847
01:45:18|0.02904847
01:45:19|0.02904847
01:45:21|0.02904847
01:45:23|0.02904847
01:45:23|0.02904847
01:45:25|0.02904847
01:45:25|0.02904847
01:45:26|0.02904847
01:45:27|0.02904847
01:45:28|0.02904847
01:45:29|0.02904847
01:45:30|0.02904847
01:45:31|0.02904847
01:45:32|0.02904847
01:45:33|0.02904847
01:45:34|0.02904847
01:45:35|0.02904847
01:45:36|0.02904847
01:45:37|0.02904847
01:45:38|0.02904847
01:45:39|0.02904847
01:45:40|0.02904855
01:45:41|0.02904855
01:45:42|0.02904855
01:45:43|0.02904855
01:45:44|0.02904855
01:45:45|0.02904855
01:45:46|0.02904855
01:45:47|0.02904855
01:45:49|0.02904855
01:45:50|0.02904855
01:45:51|0.02904855
01:45:52|0.02904855
01:45:53|0.02904855
01:45:54|0.02904855
01:45:55|0.02904855
01:45:56|0.02902835
01:45:57|0.02902835
01:45:58|0.02902835
01:45:59|0.02902835
01:46:00|0.02902835
01:46:01|0.02902835
01:46:02|0.02902835
01:46:04|0.02902835
01:46:04|0.02902835
01:46:05|0.02902158
01:46:06|0.02902158
01:46:07|0.02902158
01:46:08|0.02902158
01:46:10|0.02902158
01:46:11|0.02902158
01:46:11|0.02902158
01:46:12|0.02902158
01:46:14|0.02902158
01:46:15|0.02902158
01:46:16|0.02902158
01:46:16|0.02902158
01:46:17|0.02902158
01:46:19|0.02902158
01:46:20|0.02902158
01:46:21|0.02902886
01:46:21|0.02902886
01:46:23|0.02902886
01:46:24|0.02902886
01:46:24|0.02902886
01:46:26|0.02902886
01:46:27|0.02902886
01:46:28|0.02902886
01:46:28|0.02902886
01:46:30|0.02902886
01:46:31|0.02902886
01:46:32|0.02902886
01:46:33|0.02902886
01:46:34|0.02902886
01:46:35|0.02902886
01:46:36|0.02902886
01:46:36|0.02902886
01:46:38|0.02902886
01:46:39|0.02902886
01:46:40|0.02902886
01:46:40|0.02902886
01:46:42|0.02902886
01:46:43|0.02902886
01:46:44|0.02902886
01:46:45|0.02902886
01:46:46|0.02902886
01:46:46|0.02902886
01:46:48|0.02902886
01:46:48|0.02902886
01:46:50|0.02902886
01:46:50|0.02902886
01:46:52|0.02902886
01:46:52|0.02902886
01:46:54|0.02902886
01:46:55|0.02902886
01:46:57|0.02902886
01:46:58|0.02902886
01:46:59|0.02902886
01:47:00|0.02902886
01:47:01|0.02902886
01:47:01|0.02902886
01:47:03|0.02902886
01:47:03|0.02902886
01:47:05|0.02901907
01:47:06|0.02901907
01:47:06|0.02901907
01:47:08|0.02901907
01:47:09|0.02901907
01:47:10|0.02901907
01:47:11|0.02901907
01:47:12|0.02901907
01:47:13|0.02901907
01:47:14|0.02901907
01:47:15|0.02901907
01:47:16|0.02901907
01:47:17|0.02901907
01:47:18|0.02901907
01:47:19|0.02901379
01:47:20|0.02901379
01:47:21|0.02901379
01:47:22|0.02901379
01:47:24|0.02901379
01:47:25|0.02901379
01:47:25|0.02901379
01:47:26|0.02901379
01:47:27|0.02901379
01:47:29|0.02901379
01:47:29|0.02901379
01:47:30|0.02901379
01:47:32|0.02901379
01:47:32|0.02901379
01:47:34|0.02901379
01:47:35|0.02901379
01:47:35|0.02901379
01:47:36|0.02901379
01:47:37|0.02901379
01:47:38|0.02901379
01:47:39|0.02901379
01:47:40|0.02901379
01:47:42|0.02901379
01:47:43|0.02901379
01:47:44|0.02901379
01:47:44|0.02901379
01:47:45|0.02901379
01:47:46|0.02901379
01:47:47|0.02899861
01:47:48|0.02899861
01:47:50|0.02899861
01:47:51|0.02899861
01:47:53|0.02899861
01:47:54|0.02899861
01:47:55|0.02899861
01:47:56|0.02899861
01:47:57|0.02899861
01:47:58|0.02899861
01:48:00|0.02899861
01:48:00|0.02899861
01:48:01|0.02897625
01:48:02|0.02897625
01:48:04|0.02897625
01:48:05|0.02897625
01:48:06|0.02897625
01:48:06|0.02897625
01:48:07|0.02897625
01:48:09|0.02893901
01:48:09|0.02893901
01:48:10|0.02893901
01:48:11|0.02893901
01:48:13|0.02893901
01:48:14|0.02893901
01:48:14|0.02893901
01:48:16|0.02893901
01:48:17|0.02893901
01:48:18|0.02893901
01:48:18|0.02893901
01:48:19|0.02893901
01:48:20|0.02893901
01:48:22|0.02893901
01:48:22|0.02893901
01:48:24|0.028939
01:48:24|0.028939
01:48:25|0.028939
01:48:27|0.028939
01:48:28|0.028939
01:48:29|0.028939
01:48:30|0.028939
01:48:30|0.028939
01:48:32|0.02894705
01:48:32|0.02894705
01:48:33|0.02894705
01:48:35|0.02894705
01:48:36|0.02894705
01:48:37|0.02894705
01:48:38|0.02894705
01:48:39|0.02894705
01:48:40|0.02894705
01:48:41|0.0289242
01:48:41|0.0289242
01:48:43|0.0289242
01:48:44|0.02891816
01:48:44|0.02891816
01:48:45|0.02891816
01:48:47|0.02891816
01:48:48|0.02891816
01:48:49|0.02891816
01:48:50|0.02891816
01:48:50|0.02891552
01:48:53|0.02891552
01:48:54|0.02891552
01:48:55|0.0289
01:48:57|0.02890825
01:48:58|0.02890825
01:48:58|0.02890825
01:48:59|0.02890825
01:49:01|0.02890825
01:49:02|0.02890825
01:49:02|0.02890825
01:49:04|0.02891814
01:49:05|0.02890825
01:49:06|0.02890825
01:49:07|0.02890825
01:49:08|0.02890825
01:49:09|0.02890825
01:49:10|0.02890825
01:49:11|0.02890825
01:49:12|0.02890825
01:49:13|0.02890825
01:49:14|0.02890825
01:49:15|0.02890825
01:49:16|0.02890825
01:49:17|0.02890825
01:49:18|0.02890825
01:49:19|0.02890825
01:49:20|0.02890825
01:49:21|0.02890825
01:49:22|0.02890825
01:49:23|0.02890825
01:49:24|0.02890825
01:49:25|0.02890825
01:49:26|0.02890825
01:49:27|0.02890825
01:49:28|0.02890825
01:49:29|0.02890825
01:49:30|0.02890825
01:49:31|0.02890825
01:49:32|0.02890825
01:49:33|0.02890825
01:49:34|0.02890825
01:49:35|0.02890825
01:49:36|0.02890825
01:49:37|0.02890825
01:49:38|0.0289156
01:49:39|0.0289156
01:49:40|0.0289156
01:49:41|0.0289156
01:49:42|0.0289156
01:49:43|0.0289156
01:49:44|0.0289156
01:49:45|0.0289156
01:49:46|0.0289156
01:49:47|0.0289156
01:49:48|0.0289156
01:49:49|0.0289156
01:49:50|0.02890965
01:49:51|0.02890965
01:49:52|0.02890965
01:49:54|0.02890965
01:49:55|0.02890965
01:49:56|0.02890965
01:49:57|0.02890965
01:49:57|0.02890965
01:49:59|0.02890965
01:50:00|0.02890965
01:50:01|0.02890965
01:50:02|0.02890965
01:50:03|0.02890001
01:50:04|0.02890001
01:50:05|0.02890001
01:50:06|0.02890001
01:50:07|0.02890001
01:50:07|0.02890001
01:50:09|0.02890001
01:50:11|0.02890001
01:50:11|0.02890001
01:50:12|0.0289
01:50:13|0.0289
01:50:14|0.0289
01:50:15|0.0289
01:50:16|0.0289
01:50:18|0.0289
01:50:18|0.0289
01:50:20|0.0289
01:50:21|0.0289
01:50:22|0.0289
01:50:23|0.0289
01:50:24|0.0289
01:50:25|0.0289
01:50:26|0.0289
01:50:27|0.0289
01:50:27|0.0289
01:50:29|0.0289
01:50:30|0.0289
01:50:31|0.0289
01:50:32|0.0289
01:50:33|0.0289
01:50:34|0.0289
01:50:34|0.0289
01:50:36|0.0289
01:50:37|0.0289
01:50:38|0.0289
01:50:39|0.02889
01:50:40|0.02889
01:50:40|0.02888888
01:50:41|0.02888888
01:50:43|0.02888888
01:50:44|0.02888888
01:50:45|0.02888
01:50:46|0.02888
01:50:47|0.02888
01:50:48|0.02888
01:50:49|0.02888
01:50:49|0.02888
01:50:50|0.02888
01:50:51|0.02888
01:50:52|0.02887635
01:50:55|0.02887635
01:50:55|0.02887965
01:50:57|0.02886
01:50:58|0.02886
01:50:59|0.02886
01:51:00|0.02886
01:51:02|0.02886
01:51:02|0.02886
01:51:03|0.02886
01:51:04|0.02886001
01:51:05|0.02886001
01:51:06|0.02886001
01:51:07|0.02883507
01:51:08|0.02883507
01:51:10|0.02884814
01:51:10|0.02884814
01:51:11|0.02884814
01:51:13|0.02884814
01:51:13|0.02883736
01:51:15|0.02883736
01:51:15|0.02883736
01:51:16|0.02883736
01:51:17|0.02883736
01:51:18|0.02883736
01:51:19|0.02883736
01:51:20|0.02883736
01:51:22|0.02883736
01:51:22|0.02883736
01:51:23|0.02883736
01:51:24|0.02883736
01:51:25|0.02883736
01:51:26|0.02883736
01:51:27|0.02883736
01:51:29|0.02883736
01:51:29|0.02883736
01:51:30|0.02883736
01:51:31|0.02883736
01:51:32|0.02883736
01:51:33|0.02883736
01:51:35|0.02883736
01:51:35|0.02883736
01:51:37|0.02883736
01:51:37|0.02883736
01:51:38|0.02883736
01:51:39|0.02883736
01:51:40|0.02883736
01:51:41|0.02883736
01:51:42|0.02883736
01:51:43|0.02883736
01:51:44|0.02883736
01:51:46|0.02883736
01:51:47|0.02883736
01:51:47|0.02883736
01:51:48|0.02883736
01:51:50|0.02883736
01:51:50|0.02883736
01:51:51|0.02883736
01:51:52|0.02883985
01:51:53|0.02883985
01:51:54|0.02883985
01:51:56|0.02886
01:51:57|0.02886
01:51:58|0.02886
01:52:00|0.02886
01:52:00|0.02886
01:52:01|0.02886
01:52:02|0.02886
01:52:03|0.02886
01:52:05|0.02886
01:52:06|0.02886
01:52:07|0.02886
01:52:07|0.02886
01:52:08|0.02886
01:52:09|0.02886
01:52:10|0.02886
01:52:12|0.02886
01:52:13|0.02885956
01:52:13|0.02885956
01:52:14|0.02885956
01:52:16|0.02885956
01:52:16|0.02885956
01:52:18|0.02885956
01:52:18|0.02885956
01:52:19|0.02885956
01:52:20|0.02885956
01:52:21|0.02885956
01:52:23|0.02885956
01:52:23|0.02883748
01:52:25|0.02883748
01:52:26|0.02883748
01:52:27|0.02883748
01:52:27|0.02883748
01:52:28|0.02884978
01:52:30|0.02884978
01:52:31|0.02884978
01:52:32|0.02882
01:52:33|0.02882
01:52:34|0.02882
01:52:35|0.02881312
01:52:36|0.02881312
01:52:36|0.02881312
01:52:38|0.02881213
01:52:39|0.02881213
01:52:40|0.02881213
01:52:40|0.02881213
01:52:42|0.02881213
01:52:43|0.02881213
01:52:44|0.02881213
01:52:45|0.02881213
01:52:46|0.02881148
01:52:47|0.02881213
01:52:47|0.02879126
01:52:49|0.02881314
01:52:49|0.02881314
01:52:50|0.02881314
01:52:52|0.02881314
01:52:52|0.02881306
01:52:53|0.02881306
01:52:56|0.02881306
01:52:57|0.02881306
01:52:58|0.02881306
01:52:59|0.02881306
01:53:00|0.02881306
01:53:01|0.02877679
01:53:03|0.02877679
01:53:04|0.02877679
01:53:05|0.0287739
01:53:05|0.0287739
01:53:07|0.02878984
01:53:08|0.02878984
01:53:09|0.02881297
01:53:09|0.02878757
01:53:11|0.02881506
01:53:12|0.02881506
01:53:13|0.02881506
01:53:14|0.02881506
01:53:15|0.02881506
01:53:16|0.02881506
01:53:17|0.02881306
01:53:18|0.02881306
01:53:19|0.02881306
01:53:20|0.02881306
01:53:21|0.02881306
01:53:22|0.02881306
01:53:23|0.02881306
01:53:24|0.02881306
01:53:25|0.02881306
01:53:26|0.02881306
01:53:27|0.02881306
01:53:28|0.02881306
01:53:29|0.02881306
01:53:30|0.02881306
01:53:31|0.02879914
01:53:32|0.02879914
01:53:34|0.02879914
01:53:34|0.02879914
01:53:35|0.02879914
01:53:36|0.02879914
01:53:37|0.02879914
01:53:38|0.02879914
01:53:39|0.02879914
01:53:41|0.02879914
01:53:41|0.02879914
01:53:43|0.02879914
01:53:44|0.02879914
01:53:44|0.02879914
01:53:46|0.02878227
01:53:47|0.02878227
01:53:48|0.02878227
01:53:49|0.02878227
01:53:50|0.02878227
01:53:51|0.02878227
01:53:51|0.02878227
01:53:53|0.02878227
01:53:54|0.02878227
01:53:54|0.02878227
01:53:56|0.02878227
01:53:58|0.02879124
01:53:58|0.02879124
01:53:59|0.02879124
01:54:00|0.02880448
01:54:01|0.02880448
01:54:03|0.02881213
01:54:04|0.02881213
01:54:04|0.02881213
01:54:05|0.02881213
01:54:06|0.02881213
01:54:07|0.02881213
01:54:08|0.02881213
01:54:09|0.02881213
01:54:10|0.02881213
01:54:11|0.02881213
01:54:12|0.02881213
01:54:13|0.02881213
01:54:15|0.02881213
01:54:15|0.02881213
01:54:16|0.02881213
01:54:18|0.02881213
01:54:18|0.02881213
01:54:19|0.02881213
01:54:20|0.02881827
01:54:22|0.02881827
01:54:23|0.02881827
01:54:23|0.02881827
01:54:24|0.02881827
01:54:25|0.02881827
01:54:26|0.02881827
01:54:27|0.02881827
01:54:28|0.02881827
01:54:30|0.02881827
01:54:30|0.02881827
01:54:31|0.02881827
01:54:32|0.02881827
01:54:33|0.02882776
01:54:34|0.02882776
01:54:36|0.02882776
01:54:36|0.02882776
01:54:38|0.02882776
01:54:39|0.02882776
01:54:40|0.02882776
01:54:41|0.02882776
01:54:42|0.02882776
01:54:43|0.02882776
01:54:43|0.02882776
01:54:44|0.02882776
01:54:46|0.02883871
01:54:46|0.02883871
01:54:48|0.02883871
01:54:48|0.02883871
01:54:50|0.02883871
01:54:50|0.02883871
01:54:52|0.02883871
01:54:52|0.02883871
01:54:54|0.02883871
01:54:55|0.02883871
01:54:56|0.02883871
01:54:57|0.02883871
01:54:57|0.02883871
01:55:00|0.02883871
01:55:00|0.02883871
01:55:01|0.02883871
01:55:03|0.02883871
01:55:04|0.02883871
01:55:05|0.02883871
01:55:06|0.02883871
01:55:06|0.02883871
01:55:07|0.02883871
01:55:09|0.02883871
01:55:10|0.02882907
01:55:11|0.02882907
01:55:12|0.02882907
01:55:13|0.02882907
01:55:14|0.02882907
01:55:14|0.02882907
01:55:16|0.02882921
01:55:17|0.0288292
01:55:18|0.0288292
01:55:18|0.0288292
01:55:20|0.0288292
01:55:21|0.0288292
01:55:22|0.0288292
01:55:22|0.0288292
01:55:24|0.0288292
01:55:25|0.0288292
01:55:26|0.0288292
01:55:27|0.0288292
01:55:28|0.0288292
01:55:29|0.0288292
01:55:30|0.0288292
01:55:30|0.0288292
01:55:31|0.0288292
01:55:33|0.0288292
01:55:33|0.0288292
01:55:34|0.0288292
01:55:36|0.0288292
01:55:37|0.0288292
01:55:39|0.0288292
01:55:40|0.02884328
01:55:40|0.02883862
01:55:41|0.02883862
01:55:42|0.02883862
01:55:44|0.02882908
01:55:44|0.02882908
01:55:45|0.02882908
01:55:46|0.02882908
01:55:48|0.02882908
01:55:49|0.02882908
01:55:50|0.02882908
01:55:51|0.02882908
01:55:52|0.02882908
01:55:54|0.02882908
01:55:54|0.02882908
01:55:55|0.02882908
01:55:56|0.02882908
01:55:57|0.02882908
01:55:59|0.02882908
01:56:01|0.02882936
01:56:02|0.02882936
01:56:04|0.02882936
01:56:05|0.02882907
01:56:07|0.02882907
01:56:07|0.02882907
01:56:09|0.02882907
01:56:10|0.02881437
01:56:11|0.02881437
01:56:12|0.02881437
01:56:13|0.02881437
01:56:14|0.02881437
01:56:14|0.02880512
01:56:16|0.02880512
01:56:17|0.02880512
01:56:18|0.02880512
01:56:18|0.02880512
01:56:20|0.02880512
01:56:20|0.02880512
01:56:22|0.02880512
01:56:23|0.02880512
01:56:24|0.02880512
01:56:25|0.02880512
01:56:25|0.02880512
01:56:26|0.02880512
01:56:27|0.02880512
01:56:29|0.02880512
01:56:30|0.02880512
01:56:31|0.02880512
01:56:31|0.02880512
01:56:33|0.02880512
01:56:34|0.02880512
01:56:35|0.02880512
01:56:35|0.02880512
01:56:37|0.02880512
01:56:38|0.02880512
01:56:39|0.02879866
01:56:40|0.02879866
01:56:40|0.02878548
01:56:42|0.02878548
01:56:43|0.02878548
01:56:44|0.02878548
01:56:45|0.02878548
01:56:46|0.02878548
01:56:47|0.02878548
01:56:48|0.02878548
01:56:49|0.02878548
01:56:49|0.02878548
01:56:50|0.02878548
01:56:52|0.02878548
01:56:52|0.02878548
01:56:54|0.02878548
01:56:54|0.02878548
01:56:56|0.02878548
01:56:57|0.02879704
01:56:57|0.02879703
01:56:58|0.02879703
01:57:00|0.02879703
01:57:00|0.02879703
01:57:02|0.02879703
01:57:04|0.02879703
01:57:04|0.02879703
01:57:05|0.02879703
01:57:06|0.02879703
01:57:07|0.02879703
01:57:08|0.02879703
01:57:09|0.02881019
01:57:11|0.02881019
01:57:12|0.02881019
01:57:12|0.02878323
01:57:14|0.02878323
01:57:15|0.02878323
01:57:15|0.02881731
01:57:17|0.02881731
01:57:17|0.02881731
01:57:18|0.02881731
01:57:19|0.02881731
01:57:20|0.02881731
01:57:21|0.02881731
01:57:23|0.02881731
01:57:24|0.02881731
01:57:24|0.02881731
01:57:25|0.02881731
01:57:26|0.02881731
01:57:27|0.02881732
01:57:28|0.02881732
01:57:30|0.02881732
01:57:30|0.02881732
01:57:31|0.02881732
01:57:32|0.02881732
01:57:33|0.02881732
01:57:35|0.02881732
01:57:35|0.02881732
01:57:36|0.02881732
01:57:38|0.02880942
01:57:39|0.02880942
01:57:39|0.02880942
01:57:41|0.02880942
01:57:41|0.02880942
01:57:43|0.02880942
01:57:43|0.02880942
01:57:44|0.02880942
01:57:45|0.02881147
01:57:46|0.02881147
01:57:48|0.02881147
01:57:48|0.02880414
01:57:49|0.02880414
01:57:50|0.02880414
01:57:52|0.02880414
01:57:52|0.02880414
01:57:53|0.02880414
01:57:54|0.02880414
01:57:55|0.02880414
01:57:56|0.02881321
01:57:57|0.02881321
01:57:58|0.02881321
01:57:59|0.02881321
01:58:01|0.02881321
01:58:03|0.02881321
01:58:04|0.0287945
01:58:04|0.0287945
01:58:06|0.0287945
01:58:07|0.0287945
01:58:08|0.0287945
01:58:08|0.0287945
01:58:09|0.0287945
01:58:11|0.0287945
01:58:12|0.0287945
01:58:13|0.0287945
01:58:14|0.0287945
01:58:15|0.0287945
01:58:16|0.0287945
01:58:17|0.0287945
01:58:18|0.0287945
01:58:19|0.0287945
01:58:20|0.0287945
01:58:21|0.0287945
01:58:22|0.0287945
01:58:23|0.0287945
01:58:24|0.0287945
01:58:25|0.0287945
01:58:26|0.0287945
01:58:27|0.0287945
01:58:29|0.0287945
01:58:29|0.02881263
01:58:31|0.02881263
01:58:31|0.02881263
01:58:32|0.02881263
01:58:33|0.02881263
01:58:34|0.02881263
01:58:36|0.02881263
01:58:37|0.02881263
01:58:37|0.02881263
01:58:38|0.02880215
01:58:40|0.02880215
01:58:41|0.02880215
01:58:42|0.02880215
01:58:42|0.02880215
01:58:43|0.02880215
01:58:44|0.02880215
01:58:45|0.02880215
01:58:46|0.02880215
01:58:48|0.02880215
01:58:48|0.02880215
01:58:49|0.02880215
01:58:50|0.02880215
01:58:51|0.02880215
01:58:52|0.02880215
01:58:53|0.02880215
01:58:54|0.02880215
01:58:55|0.02880215
01:58:56|0.02880215
01:58:57|0.02880215
01:58:58|0.02880215
01:58:59|0.02880215
01:59:01|0.02880215
01:59:02|0.02880215
01:59:04|0.02880215
01:59:04|0.02880215
01:59:06|0.02880215
01:59:07|0.02880215
01:59:08|0.02880215
01:59:09|0.02880215
01:59:09|0.02880215
01:59:11|0.02880215
01:59:12|0.02880215
01:59:13|0.02880215
01:59:14|0.02880215
01:59:15|0.02880215
01:59:15|0.02880215
01:59:16|0.02882593
01:59:18|0.02882593
01:59:19|0.02882593
01:59:19|0.02882593
01:59:20|0.02882593
01:59:22|0.02882593
01:59:23|0.02882593
01:59:24|0.02882593
01:59:25|0.02882593
01:59:26|0.02882593
01:59:27|0.02882593
01:59:28|0.02882593
01:59:29|0.02882593
01:59:30|0.02882593
01:59:31|0.02882593
01:59:32|0.02882593
01:59:33|0.02882462
01:59:34|0.02882462
01:59:35|0.02882462
01:59:36|0.02882462
01:59:37|0.02882462
01:59:38|0.02885864
01:59:40|0.02885864
01:59:40|0.02885864
01:59:41|0.02885864
01:59:42|0.02885864
01:59:43|0.02885864
01:59:44|0.02885864
01:59:46|0.02885864
01:59:46|0.02885864
01:59:47|0.02885864
01:59:48|0.02885864
01:59:49|0.02885864
01:59:50|0.02885864
01:59:51|0.02885864
01:59:53|0.02885864
01:59:54|0.02885864
01:59:54|0.02885864
01:59:55|0.02885864
01:59:56|0.02885864
01:59:57|0.02884258
01:59:58|0.02884258
01:59:59|0.02884258
02:00:00|0.02884258
02:00:01|0.02884258
02:00:03|0.02884258
02:00:05|0.02884258
02:00:06|0.02884258
02:00:06|0.02884258
02:00:07|0.02884258
02:00:09|0.02884258
02:00:10|0.02884258
02:00:11|0.02884258
02:00:12|0.02884258
02:00:13|0.02884258
02:00:14|0.02884258
02:00:15|0.02884258
02:00:15|0.02884258
02:00:17|0.02884258
02:00:18|0.02884258
02:00:19|0.02884258
02:00:20|0.02884258
02:00:21|0.02884258
02:00:22|0.02884258
02:00:23|0.02884258
02:00:24|0.02884258
02:00:25|0.02884258
02:00:26|0.02884258
02:00:27|0.02884258
02:00:28|0.02884258
02:00:29|0.02884258
02:00:30|0.02884258
02:00:31|0.02884258
02:00:32|0.02886819
02:00:32|0.02886819
02:00:34|0.02886819
02:00:34|0.02886819
02:00:36|0.02886819
02:00:37|0.02886819
02:00:37|0.02886819
02:00:38|0.02886819
02:00:40|0.02886819
02:00:40|0.02886819
02:00:41|0.02886819
02:00:43|0.02886819
02:00:43|0.02886819
02:00:44|0.02886819
02:00:45|0.02886819
02:00:47|0.02886819
02:00:48|0.02886819
02:00:48|0.02886819
02:00:49|0.02886819
02:00:51|0.02886819
02:00:52|0.02886819
02:00:52|0.02886819
02:00:53|0.02886819
02:00:54|0.02886819
02:00:56|0.02886819
02:00:57|0.02886819
02:00:58|0.02886819
02:00:59|0.02886819
02:00:59|0.02887722
02:01:01|0.02887722
02:01:02|0.02887722
02:01:03|0.02887722
02:01:05|0.02887722
02:01:05|0.02887722
02:01:07|0.02887509
02:01:08|0.02887508
02:01:09|0.02887142
02:01:09|0.02887142
02:01:10|0.02887142
02:01:12|0.02887142
02:01:13|0.02887142
02:01:14|0.02887142
02:01:15|0.02887142
02:01:16|0.02887142
02:01:17|0.02887142
02:01:19|0.02887142
02:01:19|0.02887142
02:01:21|0.02887142
02:01:21|0.02887142
02:01:22|0.02887142
02:01:23|0.02887142
02:01:24|0.02887142
02:01:26|0.02887142
02:01:26|0.02887142
02:01:28|0.02887142
02:01:29|0.02885483
02:01:29|0.02885483
02:01:30|0.02885483
02:01:32|0.02885483
02:01:33|0.02885483
02:01:33|0.02885483
02:01:34|0.02885476
02:01:36|0.02885476
02:01:36|0.02885476
02:01:37|0.02885476
02:01:38|0.02885476
02:01:39|0.02885476
02:01:40|0.02885476
02:01:41|0.02885476
02:01:42|0.02885476
02:01:43|0.02885476
02:01:45|0.02885476
02:01:45|0.02885476
02:01:46|0.02885476
02:01:47|0.02885476
02:01:48|0.02885476
02:01:49|0.02885476
02:01:50|0.02888886
02:01:51|0.02888886
02:01:52|0.02888886
02:01:53|0.02888886
02:01:54|0.02888886
02:01:55|0.02888886
02:01:56|0.02888886
02:01:57|0.02888886
02:01:58|0.02888886
02:01:59|0.02888886
02:02:01|0.02888886
02:02:01|0.02888886
02:02:02|0.02889435
02:02:03|0.02889435
02:02:05|0.02889435
02:02:07|0.02889435
02:02:07|0.02889435
02:02:08|0.02889435
02:02:10|0.02889435
02:02:10|0.02887682
02:02:11|0.02887682
02:02:13|0.02887682
02:02:14|0.02887682
02:02:14|0.02887682
02:02:16|0.02887682
02:02:17|0.02887682
02:02:18|0.02887682
02:02:19|0.02888596
02:02:20|0.02888596
02:02:21|0.02888596
02:02:22|0.02888596
02:02:23|0.02888596
02:02:24|0.02888596
02:02:25|0.02888596
02:02:26|0.02888596
02:02:27|0.02887513
02:02:29|0.02887513
02:02:30|0.02887513
02:02:30|0.02887513
02:02:31|0.02884413
02:02:32|0.02884413
02:02:34|0.02884413
02:02:35|0.02884413
02:02:36|0.02884413
02:02:36|0.02884413
02:02:37|0.02884413
02:02:39|0.02885105
02:02:40|0.02885105
02:02:40|0.02885105
02:02:42|0.02885105
02:02:43|0.02885105
02:02:43|0.02885105
02:02:45|0.02885105
02:02:46|0.02883093
02:02:47|0.02883093
02:02:48|0.02883093
02:02:49|0.02883093
02:02:50|0.02883093
02:02:51|0.02883093
02:02:52|0.02883093
02:02:52|0.02883093
02:02:53|0.02883093
02:02:55|0.02883093
02:02:56|0.02883093
02:02:57|0.02883093
02:02:58|0.02878464
02:03:01|0.02875629
02:03:01|0.02877817
02:03:02|0.02877817
02:03:03|0.02877817
02:03:04|0.02877817
02:03:06|0.02877817
02:03:07|0.02877817
02:03:09|0.02877817
02:03:10|0.02877817
02:03:11|0.02878461
02:03:12|0.02878461
02:03:13|0.02878461
02:03:14|0.02878461
02:03:15|0.02878461
02:03:17|0.02878461
02:03:17|0.02878461
02:03:19|0.02878461
02:03:20|0.02878461
02:03:20|0.02878461
02:03:21|0.02878461
02:03:22|0.02878461
02:03:23|0.02878461
02:03:24|0.02878461
02:03:25|0.02878461
02:03:26|0.02878461
02:03:28|0.02878461
02:03:29|0.02878461
02:03:30|0.02878461
02:03:30|0.02878461
02:03:31|0.02878461
02:03:33|0.02878461
02:03:33|0.02878461
02:03:35|0.02878461
02:03:35|0.02878461
02:03:37|0.02878461
02:03:38|0.02878461
02:03:39|0.02878461
02:03:40|0.02878461
02:03:41|0.02878461
02:03:42|0.02878461
02:03:43|0.02878461
02:03:44|0.02878461
02:03:45|0.02878461
02:03:46|0.02878461
02:03:47|0.02878461
02:03:48|0.02878461
02:03:49|0.02878461
02:03:50|0.02878461
02:03:51|0.02878461
02:03:52|0.02878461
02:03:53|0.02878461
02:03:54|0.02878461
02:03:55|0.02878461
02:03:56|0.02878461
02:03:57|0.02878461
02:03:58|0.02878461
02:03:59|0.02878993
02:04:00|0.02878993
02:04:01|0.02878993
02:04:02|0.02878993
02:04:03|0.02878993
02:04:04|0.02880532
02:04:05|0.02880532
02:04:06|0.02880532
02:04:08|0.02881536
02:04:10|0.02881536
02:04:11|0.02881536
02:04:12|0.02881536
02:04:12|0.02881536
02:04:14|0.02881536
02:04:15|0.02881536
02:04:16|0.02881536
02:04:17|0.02881536
02:04:18|0.02881536
02:04:19|0.02881536
02:04:20|0.02881536
02:04:21|0.02881536
02:04:21|0.02881536
02:04:24|0.02881536
02:04:24|0.02881536
02:04:25|0.02881536
02:04:26|0.02881536
02:04:27|0.02881536
02:04:28|0.02885953
02:04:29|0.02885953
02:04:30|0.02885953
02:04:31|0.02885953
02:04:32|0.02885953
02:04:33|0.0288404
02:04:34|0.0288404
02:04:36|0.0288404
02:04:37|0.0288404
02:04:37|0.0288404
02:04:38|0.0288404
02:04:39|0.0288404
02:04:40|0.0288404
02:04:42|0.0288404
02:04:42|0.0288404
02:04:43|0.0288404
02:04:44|0.0288404
02:04:45|0.0288404
02:04:46|0.0288404
02:04:48|0.0288404
02:04:49|0.0288404
02:04:50|0.0288404
02:04:50|0.0288404
02:04:51|0.0288404
02:04:53|0.0288404
02:04:54|0.0288404
02:04:55|0.0288404
02:04:56|0.0288404
02:04:57|0.0288404
02:04:58|0.0288404
02:04:59|0.0288404
02:05:00|0.0288404
02:05:01|0.0288404
02:05:02|0.0288404
02:05:03|0.02884038
02:05:04|0.02884038
02:05:05|0.02884038
02:05:06|0.02884038
02:05:07|0.02884038
02:05:09|0.02882015
02:05:10|0.02882015
02:05:11|0.02882015
02:05:12|0.02882015
02:05:13|0.02882015
02:05:14|0.02882015
02:05:15|0.02882015
02:05:16|0.02882015
02:05:17|0.02882015
02:05:18|0.02882015
02:05:19|0.02882015
02:05:21|0.02882015
02:05:22|0.02882015
02:05:23|0.02882015
02:05:23|0.02882015
02:05:24|0.02882015
02:05:26|0.02882015
02:05:27|0.02882015
02:05:28|0.02882015
02:05:29|0.02881065
02:05:30|0.02881065
02:05:30|0.02881065
02:05:32|0.02881065
02:05:33|0.02881065
02:05:34|0.02881065
02:05:35|0.02881065
02:05:36|0.02881065
02:05:37|0.02881065
02:05:37|0.02881065
02:05:39|0.02881065
02:05:40|0.02881065
02:05:41|0.02881065
02:05:42|0.02881065
02:05:43|0.02881065
02:05:44|0.02881065
02:05:45|0.02881065
02:05:46|0.02881065
02:05:47|0.02881065
02:05:48|0.02881065
02:05:49|0.02881065
02:05:50|0.02881065
02:05:51|0.02881065
02:05:52|0.02881065
02:05:53|0.02881065
02:05:54|0.02881065
02:05:55|0.02881065
02:05:56|0.02881065
02:05:57|0.02881065
02:05:58|0.02881065
02:05:59|0.02882194
02:06:00|0.02882194
02:06:01|0.02882194
02:06:02|0.02882194
02:06:03|0.02882194
02:06:04|0.02882194
02:06:05|0.02882194
02:06:06|0.02883852
02:06:07|0.02884038
02:06:08|0.02884038
02:06:10|0.02884038
02:06:11|0.02884038
02:06:13|0.02884038
02:06:14|0.02884038
02:06:15|0.02884038
02:06:15|0.02884038
02:06:17|0.02884038
02:06:17|0.02884038
02:06:19|0.02884038
02:06:20|0.02884038
02:06:21|0.02884038
02:06:22|0.02884038
02:06:23|0.02884038
02:06:25|0.02884038
02:06:26|0.02884038
02:06:27|0.02884038
02:06:27|0.02884038
02:06:28|0.02884038
02:06:29|0.02884038
02:06:30|0.02884038
02:06:31|0.02884038
02:06:32|0.02884038
02:06:34|0.02884038
02:06:34|0.02884038
02:06:35|0.02884038
02:06:37|0.02884038
02:06:37|0.02884038
02:06:38|0.02884038
02:06:40|0.02884038
02:06:40|0.02884038
02:06:41|0.02884038
02:06:42|0.02884038
02:06:43|0.02884038
02:06:44|0.02884038
02:06:45|0.02884038
02:06:46|0.02884038
02:06:48|0.02884038
02:06:49|0.02884038
02:06:50|0.02884038
02:06:51|0.02884038
02:06:52|0.02884038
02:06:53|0.02886534
02:06:54|0.02886534
02:06:55|0.02886534
02:06:56|0.02886534
02:06:57|0.02886534
02:06:58|0.02886534
02:06:59|0.02886534
02:07:00|0.02886534
02:07:01|0.02886534
02:07:02|0.02886534
02:07:03|0.02886534
02:07:05|0.02886534
02:07:05|0.02886534
02:07:06|0.02886534
02:07:08|0.02886534
02:07:08|0.02886534
02:07:10|0.02886534
02:07:11|0.02886534
02:07:13|0.02886534
02:07:13|0.02886534
02:07:14|0.02886534
02:07:16|0.02891756
02:07:17|0.02891813
02:07:18|0.02893329
02:07:19|0.02893329
02:07:20|0.02893437
02:07:21|0.02893437
02:07:22|0.02893437
02:07:23|0.02893437
02:07:24|0.02893437
02:07:25|0.02893437
02:07:26|0.02893437
02:07:27|0.02893437
02:07:28|0.02893437
02:07:29|0.02893437
02:07:30|0.02893437
02:07:31|0.02894581
02:07:32|0.02894581
02:07:33|0.02894581
02:07:34|0.02894581
02:07:35|0.02894581
02:07:36|0.02894581
02:07:37|0.02894581
02:07:38|0.02896341
02:07:39|0.0289531
02:07:40|0.0289531
02:07:41|0.0289531
02:07:42|0.02894441
02:07:43|0.02894441
02:07:44|0.02894441
02:07:45|0.02892129
02:07:46|0.0289228
02:07:47|0.0289238
02:07:48|0.0289238
02:07:49|0.0289238
02:07:50|0.02890396
02:07:51|0.0289
02:07:52|0.0289
02:07:53|0.0289
02:07:54|0.0289
02:07:55|0.0289
02:07:56|0.0289
02:07:58|0.02889111
02:07:59|0.02889111
02:08:00|0.02889111
02:08:01|0.02889111
02:08:02|0.02889111
02:08:03|0.02889111
02:08:03|0.02889111
02:08:05|0.02889111
02:08:05|0.02890519
02:08:06|0.02890519
02:08:08|0.02890519
02:08:09|0.02890519
02:08:10|0.02890519
02:08:12|0.02890519
02:08:12|0.02890519
02:08:14|0.02890519
02:08:14|0.02890519
02:08:16|0.02890519
02:08:18|0.02890519
02:08:19|0.02890519
02:08:19|0.02890519
02:08:21|0.02890519
02:08:22|0.02890519
02:08:23|0.02890519
02:08:24|0.02890519
02:08:25|0.02890519
02:08:26|0.02887866
02:08:27|0.02887866
02:08:28|0.02887866
02:08:29|0.02887866
02:08:30|0.02887866
02:08:31|0.02887866
02:08:32|0.02887866
02:08:33|0.02887866
02:08:34|0.02887866
02:08:35|0.02887866
02:08:36|0.02887866
02:08:37|0.02887866
02:08:38|0.02887866
02:08:39|0.02887866
02:08:40|0.02887866
02:08:41|0.02887866
02:08:42|0.02887866
02:08:43|0.02887866
02:08:44|0.02887866
02:08:45|0.02887866
02:08:46|0.02887866
02:08:47|0.02887866
02:08:48|0.02888595
02:08:49|0.02888595
02:08:50|0.02888595
02:08:51|0.02888595
02:08:52|0.0288885
02:08:53|0.0288885
02:08:54|0.0288885
02:08:55|0.0288885
02:08:56|0.0288885
02:08:57|0.0288885
02:08:58|0.02888596
02:08:59|0.02888596
02:09:00|0.02888596
02:09:01|0.02888596
02:09:02|0.02888596
02:09:03|0.02888596
02:09:04|0.02888596
02:09:05|0.02888596
02:09:07|0.02888596
02:09:08|0.02888596
02:09:08|0.02888596
02:09:10|0.02888596
02:09:10|0.02888596
02:09:11|0.02888596
02:09:13|0.02888596
02:09:15|0.02888596
02:09:16|0.02888596
02:09:16|0.02888596
02:09:18|0.02888596
02:09:19|0.02888596
02:09:21|0.02888596
02:09:22|0.02888596
02:09:23|0.02888596
02:09:23|0.02888596
02:09:25|0.02888596
02:09:25|0.02888596
02:09:26|0.02888596
02:09:28|0.02888596
02:09:28|0.02888596
02:09:29|0.02888596
02:09:31|0.02888596
02:09:33|0.02888596
02:09:33|0.02888596
02:09:34|0.02888596
02:09:35|0.02888596
02:09:37|0.02888596
02:09:38|0.02888596
02:09:38|0.02888596
02:09:39|0.02888596
02:09:40|0.02888596
02:09:42|0.02888596
02:09:42|0.02888596
02:09:43|0.02888596
02:09:45|0.02888596
02:09:45|0.02888596
02:09:46|0.02888596
02:09:47|0.02888596
02:09:49|0.02888596
02:09:50|0.02888596
02:09:50|0.02888596
02:09:52|0.02888596
02:09:53|0.02888596
02:09:53|0.02888596
02:09:54|0.02888596
02:09:55|0.02888596
02:09:56|0.02888596
02:09:58|0.02888596
02:09:59|0.02888596
02:09:59|0.02888596
02:10:00|0.02888596
02:10:01|0.02888596
02:10:03|0.02888596
02:10:04|0.02888596
02:10:05|0.02888596
02:10:05|0.02888596
02:10:06|0.02888596
02:10:08|0.02888596
02:10:09|0.02888596
02:10:09|0.02888509
02:10:11|0.02888509
02:10:11|0.02888509
02:10:14|0.02888509
02:10:15|0.02888509
02:10:16|0.02888509
02:10:17|0.02888509
02:10:19|0.02888509
02:10:19|0.02888509
02:10:20|0.02888509
02:10:21|0.02888509
02:10:22|0.02888509
02:10:24|0.02888509
02:10:24|0.02888509
02:10:25|0.02888509
02:10:27|0.02888509
02:10:27|0.02888509
02:10:29|0.02888509
02:10:30|0.02888509
02:10:30|0.02888509
02:10:32|0.02888509
02:10:32|0.02888509
02:10:33|0.02888509
02:10:34|0.02888509
02:10:35|0.02888509
02:10:37|0.02888509
02:10:37|0.02888509
02:10:38|0.02891207
02:10:39|0.02891207
02:10:41|0.02891207
02:10:41|0.02891207
02:10:43|0.02891207
02:10:43|0.02891207
02:10:45|0.02891207
02:10:46|0.02891207
02:10:47|0.02891207
02:10:48|0.02891207
02:10:48|0.02891207
02:10:49|0.02891207
02:10:51|0.02891207
02:10:51|0.02891207
02:10:52|0.02891207
02:10:53|0.02891207
02:10:54|0.02891207
02:10:56|0.02891207
02:10:56|0.02891207
02:10:57|0.02891207
02:10:58|0.02891207
02:11:00|0.02891207
02:11:01|0.02891207
02:11:01|0.02891207
02:11:03|0.02892238
02:11:03|0.02892238
02:11:04|0.02892238
02:11:06|0.02892238
02:11:07|0.02892238
02:11:08|0.02892238
02:11:09|0.02891264
02:11:10|0.02891264
02:11:11|0.02891263
02:11:12|0.02891263
02:11:13|0.02891263
02:11:14|0.02891263
02:11:15|0.02891263
02:11:17|0.02891263
02:11:18|0.02891263
02:11:19|0.02891263
02:11:20|0.02891263
02:11:21|0.02891263
02:11:22|0.02889818
02:11:23|0.02889818
02:11:24|0.02889818
02:11:24|0.02889818
02:11:26|0.02889818
02:11:26|0.02889818
02:11:28|0.02889818
02:11:28|0.02889818
02:11:30|0.02889818
02:11:30|0.02889818
02:11:32|0.02888754
02:11:33|0.02888754
02:11:33|0.02888754
02:11:35|0.02888754
02:11:36|0.02888754
02:11:37|0.02888754
02:11:38|0.02888754
02:11:39|0.02888754
02:11:40|0.02888754
02:11:41|0.02888754
02:11:42|0.02888754
02:11:44|0.02888754
02:11:45|0.02888754
02:11:45|0.02888754
02:11:46|0.02888754
02:11:47|0.02888754
02:11:49|0.02888754
02:11:50|0.02888754
02:11:51|0.02888754
02:11:52|0.02888754
02:11:53|0.02890051
02:11:54|0.02890051
02:11:55|0.02890051
02:11:56|0.02891038
02:11:57|0.02891038
02:11:58|0.02891038
02:11:59|0.02891038
02:12:00|0.02891038
02:12:01|0.02891038
02:12:02|0.02891038
02:12:03|0.02891038
02:12:04|0.02891038
02:12:05|0.02889385
02:12:06|0.02889385
02:12:07|0.02889385
02:12:08|0.02889385
02:12:09|0.02889385
02:12:10|0.02889385
02:12:11|0.02888754
02:12:12|0.02888754
02:12:13|0.02888754
02:12:14|0.02888754
02:12:16|0.02888754
02:12:17|0.02888754
02:12:18|0.02888754
02:12:20|0.02888754
02:12:21|0.02888754
02:12:21|0.02888754
02:12:22|0.02888754
02:12:23|0.02888754
02:12:25|0.02888754
02:12:25|0.02888754
02:12:26|0.02888754
02:12:27|0.02888754
02:12:28|0.02888754
02:12:30|0.02888754
02:12:30|0.02888754
02:12:31|0.02888754
02:12:33|0.02888754
02:12:34|0.02888754
02:12:34|0.02888754
02:12:36|0.02886998
02:12:37|0.02886998
02:12:38|0.02886998
02:12:39|0.02886998
02:12:40|0.02886998
02:12:41|0.02886998
02:12:42|0.02886998
02:12:42|0.02886998
02:12:44|0.02886998
02:12:45|0.02886998
02:12:45|0.0288934
02:12:47|0.0288934
02:12:47|0.02888372
02:12:48|0.02888372
02:12:50|0.02888372
02:12:51|0.02888372
02:12:52|0.02888372
02:12:52|0.02888372
02:12:53|0.02888372
02:12:54|0.02888372
02:12:56|0.02888372
02:12:56|0.02888372
02:12:57|0.02888372
02:12:59|0.02888372
02:12:59|0.02888372
02:13:01|0.02888372
02:13:02|0.02888372
02:13:03|0.02888372
02:13:03|0.02888372
02:13:04|0.02888372
02:13:06|0.02888372
02:13:07|0.02888372
02:13:08|0.02888372
02:13:09|0.02888372
02:13:10|0.02888372
02:13:11|0.02885763
02:13:12|0.02885763
02:13:13|0.02885763
02:13:14|0.02885763
02:13:16|0.02885763
02:13:17|0.02885763
02:13:19|0.02885763
02:13:19|0.02885763
02:13:20|0.02885763
02:13:22|0.02885763
02:13:23|0.02885763
02:13:23|0.02883458
02:13:24|0.02883458
02:13:25|0.02883458
02:13:27|0.02883458
02:13:28|0.02883458
02:13:29|0.02883458
02:13:30|0.02883458
02:13:31|0.02883458
02:13:32|0.02883458
02:13:33|0.02883458
02:13:34|0.02883458
02:13:35|0.02883458
02:13:36|0.02883458
02:13:37|0.02883458
02:13:38|0.02884387
02:13:39|0.02884387
02:13:40|0.02884387
02:13:41|0.02884387
02:13:42|0.02882013
02:13:43|0.02882013
02:13:44|0.02882013
02:13:45|0.02882013
02:13:46|0.02882013
02:13:47|0.02882013
02:13:48|0.02882013
02:13:49|0.02882013
02:13:50|0.02882013
02:13:51|0.02882013
02:13:52|0.02882013
02:13:54|0.02880382
02:13:55|0.02880382
02:13:56|0.02880098
02:13:56|0.02880098
02:13:57|0.02880098
02:13:58|0.02880098
02:13:59|0.02880098
02:14:01|0.02880098
02:14:01|0.02880098
02:14:03|0.02880098
02:14:04|0.02880098
02:14:05|0.02880098
02:14:06|0.02880098
02:14:07|0.02880098
02:14:07|0.02880098
02:14:08|0.02880098
02:14:09|0.02880098
02:14:11|0.02880098
02:14:12|0.02880098
02:14:13|0.02880098
02:14:14|0.02880098
02:14:15|0.02880098
02:14:17|0.02880098
02:14:19|0.02880098
02:14:20|0.02880098
02:14:21|0.02880098
02:14:23|0.02880098
02:14:24|0.02880098
02:14:24|0.02880098
02:14:25|0.02879111
02:14:26|0.02879111
02:14:28|0.02879111
02:14:28|0.02879111
02:14:29|0.02879111
02:14:30|0.02879111
02:14:31|0.02879111
02:14:33|0.02879111
02:14:33|0.02879111
02:14:35|0.02879111
02:14:35|0.02879111
02:14:37|0.02879111
02:14:38|0.02879111
02:14:39|0.02879111
02:14:40|0.02879111
02:14:41|0.02879111
02:14:41|0.02879111
02:14:43|0.02879111
02:14:44|0.02879111
02:14:45|0.02879111
02:14:46|0.02878428
02:14:47|0.02878428
02:14:48|0.02878428
02:14:49|0.02878428
02:14:50|0.02878428
02:14:51|0.02878428
02:14:52|0.02878428
02:14:53|0.02878428
02:14:54|0.02878428
02:14:55|0.02878428
02:14:56|0.02878428
02:14:57|0.02878428
02:14:58|0.02878428
02:15:00|0.02878428
02:15:00|0.02878428
02:15:01|0.02878428
02:15:02|0.02878428
02:15:03|0.02878428
02:15:04|0.02878428
02:15:05|0.02877
02:15:06|0.02877
02:15:07|0.02877
02:15:09|0.02877
02:15:10|0.02877
02:15:10|0.02877
02:15:11|0.02878117
02:15:12|0.02878117
02:15:13|0.02878117
02:15:15|0.02878117
02:15:15|0.02878117
02:15:17|0.02878117
02:15:18|0.02878119
02:15:19|0.02878424
02:15:21|0.02878424
02:15:22|0.02878424
02:15:23|0.02878424
02:15:23|0.02878424
02:15:25|0.02878424
02:15:25|0.02878424
02:15:26|0.02878424
02:15:27|0.02878424
02:15:29|0.02878424
02:15:30|0.02878424
02:15:31|0.02878424
02:15:32|0.02878424
02:15:33|0.02878424
02:15:34|0.02878424
02:15:35|0.02878424
02:15:36|0.02878424
02:15:38|0.02878424
02:15:38|0.02878428
02:15:39|0.02877102
02:15:41|0.02877102
02:15:42|0.02877102
02:15:42|0.02876524
02:15:43|0.02876524
02:15:44|0.02876524
02:15:46|0.02876524
02:15:46|0.02876524
02:15:47|0.02876524
02:15:49|0.02876524
02:15:49|0.02876524
02:15:50|0.02876524
02:15:51|0.02876063
02:15:52|0.02876063
02:15:53|0.02876063
02:15:54|0.02876063
02:15:56|0.02876063
02:15:56|0.02875434
02:15:57|0.02874021
02:15:58|0.02874021
02:16:00|0.02874021
02:16:00|0.02874021
02:16:02|0.02874021
02:16:02|0.02874021
02:16:03|0.02874021
02:16:05|0.02874021
02:16:05|0.02874021
02:16:06|0.02874021
02:16:07|0.02874021
02:16:08|0.02874021
02:16:10|0.02874021
02:16:11|0.02874021
02:16:12|0.02874021
02:16:13|0.02874021
02:16:14|0.02874021
02:16:14|0.02874021
02:16:16|0.02874021
02:16:16|0.0287501
02:16:17|0.0287501
02:16:20|0.0287501
02:16:21|0.0287501
02:16:21|0.0287501
02:16:23|0.0287501
02:16:24|0.0287501
02:16:27|0.0287501
02:16:27|0.0287501
02:16:28|0.0287501
02:16:30|0.0287501
02:16:30|0.0287501
02:16:32|0.0287501
02:16:32|0.0287501
02:16:34|0.0287501
02:16:34|0.02875007
02:16:35|0.02875007
02:16:36|0.02875007
02:16:38|0.02875007
02:16:38|0.02875007
02:16:39|0.02875007
02:16:40|0.02875007
02:16:41|0.02875007
02:16:43|0.02875007
02:16:44|0.02875007
02:16:45|0.02875007
02:16:46|0.02875007
02:16:46|0.0287501
02:16:47|0.0287501
02:16:49|0.0287501
02:16:49|0.0287501
02:16:51|0.0287501
02:16:51|0.0287501
02:16:53|0.0287501
02:16:54|0.0287501
02:16:55|0.02879071
02:16:57|0.02879071
02:16:58|0.02879071
02:16:58|0.02879071
02:16:59|0.02879071
02:17:00|0.02879071
02:17:01|0.02879071
02:17:03|0.02879071
02:17:03|0.02879071
02:17:05|0.02879071
02:17:05|0.02879071
02:17:06|0.02879071
02:17:08|0.02879071
02:17:08|0.02879071
02:17:09|0.02881898
02:17:10|0.02881898
02:17:11|0.02881898
02:17:13|0.02878411
02:17:14|0.02878411
02:17:15|0.02879283
02:17:16|0.02879283
02:17:17|0.02879283
02:17:18|0.02879283
02:17:19|0.02880408
02:17:21|0.02880408
02:17:21|0.02880408
02:17:23|0.02880408
02:17:23|0.02880408
02:17:25|0.02880408
02:17:25|0.02880408
02:17:27|0.02880408
02:17:28|0.02880408
02:17:28|0.02880408
02:17:29|0.02880408
02:17:31|0.02880408
02:17:33|0.02880408
02:17:33|0.02880408
02:17:34|0.02880408
02:17:35|0.02880408
02:17:36|0.02880408
02:17:38|0.02882559
02:17:38|0.02882559
02:17:39|0.02882559
02:17:40|0.02882559
02:17:41|0.02882559
02:17:42|0.02882559
02:17:43|0.02882559
02:17:44|0.02882559
02:17:45|0.02882559
02:17:46|0.02882559
02:17:47|0.02882559
02:17:48|0.02882559
02:17:49|0.02882559
02:17:50|0.02882559
02:17:51|0.02882559
02:17:52|0.02882559
02:17:54|0.02882559
02:17:54|0.02882559
02:17:55|0.02882559
02:17:56|0.02882003
02:17:57|0.02882003
02:17:58|0.02882003
02:17:59|0.02882003
02:18:00|0.02882003
02:18:02|0.02882003
02:18:02|0.02882003
02:18:03|0.02882003
02:18:04|0.02882012
02:18:05|0.02882012
02:18:07|0.02882012
02:18:08|0.02882012
02:18:09|0.02882012
02:18:09|0.02882012
02:18:10|0.02882012
02:18:12|0.02881029
02:18:12|0.02881029
02:18:13|0.02881029
02:18:15|0.02881029
02:18:16|0.02881029
02:18:16|0.02881029
02:18:18|0.02881029
02:18:19|0.02881029
02:18:19|0.02881029
02:18:22|0.02881029
02:18:22|0.02881029
02:18:24|0.02881029
02:18:25|0.02881029
02:18:26|0.02881029
02:18:27|0.02881029
02:18:29|0.02881029
02:18:29|0.02881029
02:18:31|0.02881029
02:18:33|0.02881029
02:18:34|0.02881029
02:18:34|0.02881029
02:18:35|0.02881029
02:18:37|0.02881029
02:18:37|0.02881029
02:18:38|0.02881029
02:18:39|0.02881029
02:18:40|0.02881029
02:18:41|0.02881029
02:18:45|0.02881029
02:18:45|0.02881029
02:18:46|0.02881029
02:18:48|0.02881029
02:18:49|0.02881029
02:18:49|0.02881029
02:18:51|0.02881029
02:18:52|0.02881029
02:18:53|0.02881029
02:18:54|0.02881029
02:18:55|0.02881029
02:18:56|0.02881029
02:18:57|0.02881029
02:18:58|0.02881029
02:18:58|0.02881029
02:18:59|0.02881029
02:19:00|0.02881029
02:19:01|0.02881029
02:19:03|0.02881518
02:19:04|0.02881518
02:19:04|0.02881518
02:19:05|0.02881518
02:19:07|0.02881518
02:19:07|0.02881518
02:19:09|0.02881518
02:19:09|0.02881518
02:19:11|0.02881518
02:19:12|0.02881518
02:19:13|0.02881518
02:19:14|0.02881518
02:19:15|0.02881518
02:19:16|0.02881518
02:19:16|0.02881518
02:19:17|0.02881518
02:19:19|0.02881518
02:19:20|0.02881518
02:19:21|0.02881518
02:19:22|0.02881518
02:19:23|0.02881518
02:19:25|0.02881518
02:19:25|0.02881518
02:19:26|0.02881518
02:19:27|0.02881518
02:19:28|0.02881518
02:19:30|0.02881518
02:19:31|0.02881518
02:19:32|0.02881518
02:19:33|0.02881518
02:19:35|0.02881518
02:19:36|0.02881518
02:19:36|0.02881518
02:19:38|0.02881518
02:19:39|0.02881518
02:19:40|0.02881518
02:19:41|0.02881518
02:19:41|0.02881518
02:19:42|0.02881518
02:19:44|0.02881518
02:19:44|0.02881518
02:19:46|0.02881518
02:19:46|0.02881518
02:19:47|0.02881518
02:19:48|0.02881518
02:19:49|0.02879296
02:19:50|0.02879296
02:19:51|0.02879296
02:19:52|0.02879296
02:19:53|0.02879296
02:19:55|0.02879296
02:19:55|0.02879296
02:19:57|0.02879296
02:19:57|0.02879296
02:19:58|0.02879296
02:19:59|0.02879296
02:20:00|0.02879296
02:20:02|0.02879296
02:20:02|0.02879296
02:20:03|0.02879296
02:20:05|0.02879296
02:20:06|0.02879296
02:20:06|0.02879296
02:20:07|0.02879296
02:20:08|0.02879296
02:20:09|0.02879296
02:20:10|0.02879296
02:20:11|0.02876724
02:20:12|0.02876724
02:20:13|0.02876724
02:20:14|0.02876724
02:20:15|0.02874812
02:20:16|0.02874812
02:20:17|0.02874812
02:20:19|0.02875119
02:20:19|0.02875119
02:20:20|0.02875119
02:20:21|0.02875134
02:20:22|0.02875134
02:20:24|0.02875134
02:20:25|0.02875134
02:20:25|0.02875134
02:20:27|0.02875134
02:20:29|0.02875134
02:20:30|0.02876661
02:20:30|0.02876661
02:20:32|0.02876661
02:20:33|0.02876661
02:20:34|0.02876661
02:20:35|0.02876661
02:20:35|0.02876661
02:20:37|0.02877942
02:20:38|0.02877942
02:20:38|0.02877942
02:20:40|0.02877942
02:20:40|0.02877942
02:20:42|0.02877942
02:20:42|0.02877942
02:20:44|0.02877942
02:20:45|0.02877942
02:20:46|0.02877942
02:20:47|0.02877942
02:20:47|0.02877942
02:20:49|0.02877942
02:20:50|0.02877942
02:20:51|0.02877942
02:20:52|0.02877942
02:20:53|0.02877942
02:20:54|0.02877942
02:20:55|0.02877942
02:20:56|0.02877942
02:20:57|0.02877942
02:20:58|0.02877942
02:20:59|0.02877942
02:21:00|0.02877942
02:21:01|0.02877942
02:21:02|0.02877942
02:21:03|0.02877942
02:21:04|0.02877942
02:21:05|0.02877942
02:21:07|0.02877942
02:21:07|0.02877942
02:21:08|0.02876843
02:21:09|0.02876843
02:21:10|0.02876843
02:21:12|0.02876843
02:21:13|0.02876843
02:21:14|0.02876843
02:21:14|0.02876843
02:21:16|0.02876843
02:21:17|0.02876843
02:21:18|0.02876843
02:21:19|0.02876843
02:21:20|0.02876843
02:21:21|0.0287794
02:21:22|0.0287794
02:21:23|0.0287794
02:21:24|0.0287794
02:21:26|0.0287794
02:21:27|0.0287794
02:21:28|0.0287794
02:21:29|0.02877941
02:21:30|0.02877941
02:21:31|0.02877941
02:21:31|0.02877941
02:21:33|0.02877941
02:21:33|0.02877941
02:21:35|0.02877941
02:21:36|0.02877941
02:21:37|0.02877941
02:21:38|0.02877941
02:21:39|0.02877328
02:21:40|0.02877328
02:21:41|0.02877328
02:21:42|0.02877328
02:21:43|0.02877328
02:21:44|0.02877328
02:21:45|0.02877328
02:21:46|0.02877328
02:21:47|0.02877328
02:21:48|0.02877328
02:21:50|0.02877328
02:21:50|0.02877328
02:21:52|0.02877328
02:21:53|0.02877328
02:21:53|0.02877328
02:21:55|0.02877328
02:21:55|0.02877328
02:21:57|0.02877328
02:21:58|0.02877328
02:21:59|0.02877328
02:21:59|0.02877328
02:22:01|0.02877328
02:22:01|0.02877328
02:22:03|0.02877328
02:22:04|0.02877328
02:22:04|0.02877328
02:22:06|0.02877328
02:22:07|0.02877328
02:22:07|0.02877328
02:22:09|0.02877328
02:22:09|0.02877328
02:22:10|0.02877328
02:22:12|0.02877328
02:22:12|0.02877328
02:22:14|0.02877328
02:22:15|0.02877328
02:22:15|0.02877328
02:22:16|0.02877328
02:22:18|0.02877328
02:22:19|0.02877328
02:22:20|0.02877328
02:22:21|0.02877328
02:22:22|0.02877328
02:22:23|0.02877328
02:22:23|0.02877328
02:22:25|0.02877328
02:22:27|0.02877328
02:22:27|0.02877328
02:22:28|0.02877328
02:22:29|0.02877328
02:22:31|0.02876954
02:22:31|0.02876954
02:22:32|0.02876956
02:22:33|0.02876956
02:22:35|0.02875201
02:22:36|0.02875201
02:22:36|0.02875201
02:22:38|0.02875201
02:22:38|0.02875201
02:22:39|0.02876082
02:22:40|0.02876082
02:22:41|0.02876082
02:22:42|0.02876082
02:22:43|0.02876082
02:22:44|0.02876082
02:22:45|0.02876082
02:22:47|0.02876082
02:22:48|0.02876082
02:22:49|0.02876082
02:22:49|0.02876082
02:22:50|0.02876082
02:22:51|0.02876082
02:22:52|0.02876082
02:22:54|0.02876082
02:22:54|0.02876082
02:22:55|0.02876082
02:22:56|0.02876082
02:22:58|0.02873
02:22:58|0.02873
02:23:00|0.02873
02:23:01|0.02873
02:23:02|0.02873
02:23:03|0.02873
02:23:04|0.02873
02:23:05|0.02873
02:23:06|0.02873
02:23:07|0.02873
02:23:08|0.02873
02:23:09|0.02873
02:23:10|0.02872998
02:23:11|0.02872998
02:23:12|0.02872998
02:23:13|0.02872998
02:23:14|0.02872998
02:23:15|0.02872998
02:23:16|0.02872998
02:23:17|0.02872998
02:23:18|0.02872998
02:23:19|0.02872998
02:23:20|0.02872998
02:23:21|0.02872998
02:23:22|0.02872998
02:23:23|0.02872998
02:23:24|0.02872998
02:23:25|0.02872998
02:23:27|0.02872998
02:23:27|0.02872998
02:23:29|0.02872998
02:23:30|0.02873374
02:23:31|0.02873374
02:23:32|0.02873374
02:23:33|0.02873374
02:23:34|0.02873374
02:23:36|0.02873374
02:23:36|0.02873374
02:23:37|0.02873374
02:23:38|0.02873374
02:23:39|0.02873374
02:23:40|0.02873374
02:23:41|0.02873374
02:23:42|0.02873374
02:23:43|0.02873374
02:23:45|0.02873983
02:23:46|0.02873983
02:23:47|0.02873983
02:23:48|0.02873983
02:23:48|0.02873983
02:23:49|0.02873983
02:23:50|0.02873983
02:23:52|0.02873983
02:23:53|0.02873983
02:23:54|0.02873983
02:23:55|0.02873983
02:23:57|0.02873983
02:23:57|0.02873983
02:23:58|0.02873983
02:23:59|0.02873983
02:24:00|0.02873983
02:24:01|0.02873983
02:24:02|0.02873983
02:24:04|0.02873983
02:24:04|0.02873983
02:24:06|0.02873983
02:24:06|0.02873983
02:24:07|0.02873983
02:24:08|0.02873983
02:24:10|0.02873983
02:24:10|0.02873983
02:24:11|0.02873983
02:24:12|0.02874
02:24:14|0.02874
02:24:14|0.02874
02:24:15|0.02874
02:24:17|0.02874
02:24:18|0.02874
02:24:19|0.02874
02:24:20|0.02874
02:24:21|0.02876415
02:24:22|0.02876415
02:24:23|0.02876415
02:24:24|0.02876415
02:24:25|0.02876415
02:24:26|0.02876415
02:24:27|0.02876415
02:24:28|0.02876415
02:24:30|0.02876415
02:24:31|0.02876415
02:24:32|0.02876415
02:24:33|0.02876415
02:24:34|0.02876415
02:24:35|0.02874802
02:24:36|0.02874802
02:24:37|0.02874802
02:24:38|0.02874802
02:24:39|0.02874802
02:24:40|0.02874802
02:24:42|0.02874802
02:24:43|0.02874802
02:24:44|0.02874802
02:24:44|0.02874802
02:24:46|0.02874802
02:24:47|0.02874802
02:24:48|0.02874802
02:24:49|0.02874802
02:24:50|0.02871428
02:24:51|0.02872584
02:24:53|0.02872584
02:24:54|0.02872584
02:24:55|0.02872584
02:24:55|0.02872584
02:24:56|0.02872584
02:24:57|0.02872584
02:24:59|0.02872584
02:25:00|0.02872584
02:25:01|0.02869
02:25:01|0.02869
02:25:02|0.02869
02:25:04|0.02869
02:25:05|0.02869
02:25:05|0.02869
02:25:07|0.02869302
02:25:07|0.02869302
02:25:09|0.02869302
02:25:09|0.02869302
02:25:11|0.02869302
02:25:12|0.02869302
02:25:13|0.02869302
02:25:14|0.02868432
02:25:15|0.02868432
02:25:15|0.02864455
02:25:17|0.02866121
02:25:18|0.02868224
02:25:18|0.02869967
02:25:20|0.02869967
02:25:21|0.02869967
02:25:21|0.02869967
02:25:22|0.02869967
02:25:24|0.02869967
02:25:25|0.02869967
02:25:26|0.02869967
02:25:26|0.02869967
02:25:29|0.02867564
02:25:29|0.02867564
02:25:30|0.02867564
02:25:31|0.02867564
02:25:33|0.02870272
02:25:34|0.02870272
02:25:35|0.02871296
02:25:36|0.02871296
02:25:37|0.02871324
02:25:37|0.02871324
02:25:39|0.02871324
02:25:39|0.02871324
02:25:40|0.02871324
02:25:42|0.02871324
02:25:42|0.02871324
02:25:44|0.02871324
02:25:44|0.02871324
02:25:45|0.02871324
02:25:46|0.02871324
02:25:48|0.02871324
02:25:48|0.02870455
02:25:50|0.02870455
02:25:50|0.02869588
02:25:52|0.02869588
02:25:53|0.02869588
02:25:54|0.02869588
02:25:54|0.02869588
02:25:55|0.02869588
02:25:56|0.02869588
02:25:57|0.02869588
02:25:59|0.02869588
02:26:00|0.02869588
02:26:00|0.02869588
02:26:01|0.02869588
02:26:03|0.02869588
02:26:03|0.02869588
02:26:05|0.02869588
02:26:05|0.02869588
02:26:06|0.02869588
02:26:07|0.02869588
02:26:10|0.02869588
02:26:10|0.02869588
02:26:11|0.02869609
02:26:12|0.02869609
02:26:13|0.02867077
02:26:14|0.02867077
02:26:16|0.02867077
02:26:16|0.02867077
02:26:18|0.02867077
02:26:19|0.02867077
02:26:19|0.02867077
02:26:21|0.02867077
02:26:22|0.02867077
02:26:23|0.02867077
02:26:24|0.02867077
02:26:25|0.02867077
02:26:27|0.02867077
02:26:27|0.02867077
02:26:28|0.02867077
02:26:30|0.02867077
02:26:31|0.02867078
02:26:32|0.02867078
02:26:33|0.02867078
02:26:34|0.02867078
02:26:35|0.02867078
02:26:36|0.02867078
02:26:38|0.02867078
02:26:38|0.02867078
02:26:40|0.02867078
02:26:41|0.02867078
02:26:42|0.02867078
02:26:42|0.02867078
02:26:43|0.02867078
02:26:44|0.02867078
02:26:46|0.02867078
02:26:46|0.02867078
02:26:47|0.02867078
02:26:49|0.02867078
02:26:49|0.02867078
02:26:50|0.02867078
02:26:51|0.02867078
02:26:52|0.02867078
02:26:53|0.02867078
02:26:54|0.02867078
02:26:55|0.02867078
02:26:57|0.02867078
02:26:58|0.02867078
02:26:58|0.0287161
02:26:59|0.0287161
02:27:01|0.0287161
02:27:02|0.0287161
02:27:02|0.0287161
02:27:03|0.0287161
02:27:05|0.0287161
02:27:06|0.0287161
02:27:07|0.0287161
02:27:07|0.0287161
02:27:08|0.0287161
02:27:10|0.0287161
02:27:11|0.0287161
02:27:11|0.0287161
02:27:12|0.0287161
02:27:14|0.0287161
02:27:15|0.0287161
02:27:16|0.0287161
02:27:16|0.0287161
02:27:18|0.0287161
02:27:18|0.0287161
02:27:20|0.0287161
02:27:21|0.0287161
02:27:22|0.0287161
02:27:23|0.0287161
02:27:24|0.0287161
02:27:25|0.0287161
02:27:26|0.0287161
02:27:27|0.0287161
02:27:28|0.0287161
02:27:30|0.02873711
02:27:31|0.02873711
02:27:32|0.02873711
02:27:33|0.02873711
02:27:34|0.02873711
02:27:35|0.02873711
02:27:36|0.02873711
02:27:37|0.02873711
02:27:38|0.02873711
02:27:39|0.02873711
02:27:40|0.02873711
02:27:41|0.02873711
02:27:42|0.02873711
02:27:43|0.02873711
02:27:44|0.02873711
02:27:45|0.02873711
02:27:46|0.02873711
02:27:48|0.02873711
02:27:49|0.02873711
02:27:49|0.02873711
02:27:50|0.02873711
02:27:52|0.02873711
02:27:52|0.02873711
02:27:54|0.02873711
02:27:55|0.02873711
02:27:56|0.02873711
02:27:57|0.02873711
02:27:58|0.02873711
02:27:59|0.02873711
02:28:00|0.02873711
02:28:01|0.02873711
02:28:02|0.02873711
02:28:03|0.02873711
02:28:05|0.02873711
02:28:06|0.02873711
02:28:07|0.02873711
02:28:08|0.02873711
02:28:09|0.02873711
02:28:09|0.02873711
02:28:11|0.02873711
02:28:12|0.02873711
02:28:13|0.02873711
02:28:13|0.02873711
02:28:15|0.02873711
02:28:15|0.02873711
02:28:17|0.02873711
02:28:17|0.02873711
02:28:19|0.02873711
02:28:20|0.02873711
02:28:21|0.02873711
02:28:22|0.02873711
02:28:22|0.02873711
02:28:23|0.02873711
02:28:24|0.02873711
02:28:25|0.02873711
02:28:27|0.02873711
02:28:27|0.02873711
02:28:28|0.02873711
02:28:30|0.02873711
02:28:32|0.02873711
02:28:33|0.02873711
02:28:34|0.02873711
02:28:35|0.02873711
02:28:36|0.02873711
02:28:37|0.02873711
02:28:38|0.02873711
02:28:39|0.02873711
02:28:39|0.02873711
02:28:41|0.02873711
02:28:42|0.02873711
02:28:43|0.02873711
02:28:45|0.02873711
02:28:46|0.02872477
02:28:46|0.02872477
02:28:47|0.02872477
02:28:49|0.02872477
02:28:50|0.02872477
02:28:51|0.02872477
02:28:51|0.02872477
02:28:53|0.02872477
02:28:54|0.02872477
02:28:55|0.02872477
02:28:56|0.02872477
02:28:57|0.02871307
02:28:58|0.02871307
02:28:59|0.02871307
02:29:00|0.02871307
02:29:01|0.02871307
02:29:02|0.02871307
02:29:03|0.02871307
02:29:04|0.02871307
02:29:04|0.02871307
02:29:06|0.02871307
02:29:07|0.02871307
02:29:08|0.02871307
02:29:09|0.02871307
02:29:10|0.02871307
02:29:11|0.02871307
02:29:12|0.02871307
02:29:13|0.02871078
02:29:14|0.02871078
02:29:15|0.02871078
02:29:16|0.02871078
02:29:18|0.02871078
02:29:18|0.02871078
02:29:19|0.02871078
02:29:20|0.02871078
02:29:21|0.02871078
02:29:22|0.02871078
02:29:23|0.02871078
02:29:24|0.02869249
02:29:25|0.02869249
02:29:26|0.02869249
02:29:27|0.02869249
02:29:29|0.02869249
02:29:30|0.02869249
02:29:31|0.02869249
02:29:32|0.02869249
02:29:34|0.02869249
02:29:35|0.02869249
02:29:35|0.02869249
02:29:36|0.02869249
02:29:38|0.02869249
02:29:39|0.02869249
02:29:40|0.02869249
02:29:42|0.02869249
02:29:43|0.02869249
02:29:45|0.02869249
02:29:45|0.02869249
02:29:46|0.02869249
02:29:48|0.02869249
02:29:48|0.02869249
02:29:50|0.02869249
02:29:51|0.02869249
02:29:52|0.02869249
02:29:53|0.02869249
02:29:54|0.02869249
02:29:55|0.02869249
02:29:56|0.02869249
02:29:57|0.02869092
02:29:58|0.02869092
02:29:59|0.02869092
02:30:00|0.02869092
02:30:01|0.02869092
02:30:02|0.02869092
02:30:03|0.02869092
02:30:04|0.02869092
02:30:06|0.02869092
02:30:07|0.02869092
02:30:07|0.02869092
02:30:09|0.02872518
02:30:10|0.02873125
02:30:10|0.02873125
02:30:12|0.02873125
02:30:12|0.02873125
02:30:13|0.02873125
02:30:15|0.02873125
02:30:16|0.02873125
02:30:17|0.02873125
02:30:17|0.02873125
02:30:18|0.02873125
02:30:19|0.02873125
02:30:21|0.02873125
02:30:22|0.02873125
02:30:23|0.02873125
02:30:23|0.02873125
02:30:24|0.02873125
02:30:25|0.02873125
02:30:27|0.02873125
02:30:28|0.02873125
02:30:29|0.02873125
02:30:30|0.02873125
02:30:31|0.02873125
02:30:32|0.02873125
02:30:32|0.02873125
02:30:33|0.02873125
02:30:34|0.02873125
02:30:36|0.02873125
02:30:37|0.02873125
02:30:38|0.02873125
02:30:39|0.02873125
02:30:40|0.02873125
02:30:41|0.02873125
02:30:43|0.02873125
02:30:44|0.02869521
02:30:44|0.02869521
02:30:45|0.02869521
02:30:47|0.02869521
02:30:47|0.02869521
02:30:48|0.02869521
02:30:49|0.02868224
02:30:50|0.02868224
02:30:51|0.02868224
02:30:52|0.02868224
02:30:54|0.02868224
02:30:54|0.02868224
02:30:55|0.02868224
02:30:56|0.02868224
02:30:58|0.02868224
02:30:59|0.02868085
02:30:59|0.02868085
02:31:01|0.02868085
02:31:02|0.02868085
02:31:03|0.02868085
02:31:03|0.02868085
02:31:04|0.02868085
02:31:06|0.02868224
02:31:06|0.02868224
02:31:08|0.02868224
02:31:09|0.02868224
02:31:10|0.02868224
02:31:10|0.02868224
02:31:11|0.02868224
02:31:13|0.02868224
02:31:14|0.02868224
02:31:14|0.02868224
02:31:16|0.02868224
02:31:17|0.02868224
02:31:18|0.02868224
02:31:18|0.02868224
02:31:19|0.02868224
02:31:22|0.02868224
02:31:22|0.02868224
02:31:23|0.02868224
02:31:24|0.02868224
02:31:26|0.02868224
02:31:27|0.02868224
02:31:28|0.02868224
02:31:28|0.02868224
02:31:29|0.02868224
02:31:31|0.02868224
02:31:32|0.02868224
02:31:32|0.02868224
02:31:35|0.02868224
02:31:35|0.02868224
02:31:37|0.02868224
02:31:38|0.02868224
02:31:39|0.02868224
02:31:40|0.02868224
02:31:41|0.02868224
02:31:41|0.02868224
02:31:43|0.02868224
02:31:44|0.02867168
02:31:45|0.02867168
02:31:46|0.02867168
02:31:47|0.02867168
02:31:48|0.02867168
02:31:49|0.02867168
02:31:50|0.02867168
02:31:51|0.02867168
02:31:52|0.02867168
02:31:53|0.02866536
02:31:54|0.02866213
02:31:55|0.02864495
02:31:56|0.02864495
02:31:57|0.02865499
02:31:58|0.02865499
02:31:59|0.02865499
02:32:00|0.02865499
02:32:01|0.02865499
02:32:02|0.02865499
02:32:03|0.02865499
02:32:04|0.02863
02:32:06|0.0286379
02:32:06|0.02862039
02:32:08|0.02862039
02:32:08|0.02862039
02:32:09|0.02862039
02:32:11|0.02862039
02:32:11|0.02861152
02:32:13|0.02861152
02:32:13|0.02861152
02:32:14|0.02861152
02:32:15|0.02861152
02:32:16|0.02861152
02:32:17|0.02861152
02:32:18|0.02861152
02:32:19|0.02861152
02:32:20|0.02861152
02:32:22|0.02861152
02:32:22|0.02861152
02:32:23|0.02861152
02:32:24|0.02861152
02:32:26|0.02861152
02:32:26|0.02861152
02:32:27|0.02861152
02:32:28|0.02861152
02:32:29|0.02861152
02:32:30|0.02861173
02:32:31|0.02861173
02:32:33|0.02861173
02:32:33|0.02861173
02:32:35|0.02861173
02:32:36|0.02866078
02:32:38|0.02866078
02:32:39|0.02866078
02:32:40|0.02866078
02:32:41|0.02866078
02:32:42|0.02866078
02:32:43|0.02866078
02:32:44|0.02866078
02:32:45|0.02866078
02:32:46|0.02866078
02:32:47|0.02866078
02:32:48|0.02866078
02:32:49|0.02866176
02:32:50|0.02866176
02:32:51|0.02864695
02:32:52|0.02864695
02:32:53|0.02864695
02:32:54|0.02864695
02:32:55|0.02865489
02:32:56|0.02865489
02:32:57|0.02865489
02:32:58|0.02865489
02:33:00|0.02865489
02:33:00|0.02865489
02:33:01|0.0286546
02:33:02|0.0286546
02:33:03|0.0286546
02:33:04|0.0286546
02:33:05|0.0286546
02:33:06|0.0286493
02:33:07|0.0286493
02:33:08|0.0286493
02:33:09|0.0286493
02:33:11|0.0286493
02:33:12|0.0286493
02:33:12|0.0286493
02:33:13|0.0286493
02:33:14|0.0286493
02:33:16|0.0286493
02:33:17|0.0286493
02:33:18|0.02850203
02:33:18|0.02853731
02:33:19|0.02851467
02:33:21|0.02851467
02:33:22|0.02849515
02:33:23|0.02849515
02:33:23|0.02852304
02:33:25|0.02852741
02:33:25|0.02852741
02:33:27|0.02852738
02:33:28|0.02852738
02:33:29|0.02852738
02:33:29|0.02852738
02:33:30|0.02852738
02:33:32|0.02852738
02:33:32|0.02852738
02:33:33|0.02852738
02:33:34|0.02852738
02:33:36|0.02852738
02:33:37|0.02852249
02:33:37|0.02852249
02:33:38|0.02852249
02:33:40|0.02852249
02:33:41|0.02852249
02:33:42|0.02852249
02:33:43|0.028506
02:33:44|0.028506
02:33:45|0.028506
02:33:45|0.028506
02:33:46|0.02852863
02:33:48|0.02852863
02:33:49|0.02852863
02:33:49|0.0285316
02:33:50|0.0285316
02:33:51|0.0285316
02:33:52|0.0285316
02:33:53|0.02852862
02:33:55|0.02852437
02:33:55|0.02851576
02:33:57|0.02851576
02:33:57|0.02851576
02:33:59|0.02851576
02:33:59|0.02851576
02:34:00|0.02851576
02:34:01|0.02851576
02:34:02|0.02851576
02:34:04|0.02851576
02:34:05|0.02851576
02:34:06|0.02851576
02:34:06|0.02852
02:34:07|0.02852
02:34:09|0.02852
02:34:10|0.02852
02:34:11|0.02852
02:34:12|0.02852
02:34:13|0.02852
02:34:15|0.02852
02:34:15|0.02852
02:34:16|0.02852
02:34:17|0.02852
02:34:18|0.02852
02:34:19|0.02851997
02:34:20|0.02851997
02:34:21|0.02851997
02:34:22|0.02853888
02:34:23|0.02853888
02:34:24|0.02853888
02:34:25|0.02853888
02:34:26|0.02853888
02:34:27|0.02853888
02:34:28|0.02853888
02:34:29|0.02853888
02:34:31|0.02853888
02:34:32|0.02850699
02:34:32|0.02850699
02:34:34|0.02850169
02:34:35|0.0284643
02:34:35|0.0284643
02:34:37|0.02847636
02:34:38|0.02847636
02:34:40|0.02847636
02:34:41|0.02847636
02:34:41|0.02847636
02:34:43|0.02847297
02:34:44|0.02849465
02:34:45|0.02849465
02:34:45|0.02849293
02:34:47|0.02849293
02:34:48|0.02849293
02:34:49|0.02849293
02:34:50|0.02849293
02:34:51|0.02850863
02:34:52|0.02850863
02:34:53|0.02849557
02:34:54|0.02849557
02:34:55|0.02849557
02:34:57|0.02849557
02:34:58|0.02849557
02:34:58|0.02849557
02:35:00|0.02849557
02:35:01|0.02849557
02:35:02|0.02849557
02:35:02|0.02849557
02:35:04|0.02849557
02:35:05|0.02849554
02:35:05|0.02849556
02:35:07|0.02849556
02:35:08|0.02849556
02:35:09|0.02852931
02:35:10|0.02852931
02:35:11|0.02852931
02:35:11|0.02853008
02:35:13|0.02853008
02:35:14|0.02853008
02:35:14|0.02853008
02:35:16|0.02853008
02:35:17|0.02853008
02:35:18|0.02852039
02:35:19|0.02852039
02:35:19|0.02852039
02:35:21|0.02851528
02:35:21|0.02851528
02:35:23|0.02851528
02:35:24|0.02854817
02:35:26|0.02854816
02:35:27|0.02854816
02:35:27|0.02854816
02:35:29|0.02854816
02:35:29|0.02854816
02:35:31|0.02851307
02:35:32|0.02851307
02:35:33|0.02851307
02:35:33|0.02851307
02:35:35|0.02851307
02:35:36|0.02851307
02:35:37|0.02851307
02:35:39|0.02851307
02:35:40|0.02851307
02:35:42|0.0284953
02:35:43|0.0284953
02:35:44|0.0284953
02:35:45|0.0284953
02:35:46|0.0284953
02:35:47|0.02851015
02:35:48|0.02851015
02:35:49|0.02851015
02:35:50|0.02851015
02:35:51|0.02851019
02:35:52|0.02851019
02:35:53|0.02851019
02:35:54|0.02849364
02:35:55|0.02849364
02:35:56|0.0285102
02:35:57|0.0285102
02:35:58|0.0285102
02:35:59|0.02849267
02:36:00|0.02849267
02:36:01|0.02846256
02:36:02|0.02846256
02:36:03|0.02846256
02:36:04|0.02846256
02:36:06|0.02846256
02:36:06|0.02848285
02:36:07|0.02848285
02:36:08|0.02848285
02:36:09|0.02848285
02:36:10|0.02848285
02:36:11|0.02848285
02:36:12|0.02848285
02:36:13|0.02848285
02:36:15|0.02848285
02:36:15|0.02848285
02:36:16|0.02848285
02:36:18|0.02848285
02:36:18|0.02848285
02:36:20|0.0285
02:36:21|0.0285
02:36:22|0.02852679
02:36:23|0.02852679
02:36:23|0.0285098
02:36:25|0.0285098
02:36:26|0.0285098
02:36:27|0.0285098
02:36:28|0.0285098
02:36:29|0.02850344
02:36:30|0.02850344
02:36:31|0.02850344
02:36:32|0.02852966
02:36:33|0.02852966
02:36:34|0.02852966
02:36:35|0.02852966
02:36:36|0.02852966
02:36:37|0.02852966
02:36:38|0.02852966
02:36:40|0.02852966
02:36:41|0.0285011
02:36:41|0.0285011
02:36:42|0.0285011
02:36:44|0.0285011
02:36:45|0.0285011
02:36:46|0.0285011
02:36:47|0.0285011
02:36:48|0.0285011
02:36:49|0.0285011
02:36:50|0.0285011
02:36:52|0.0285011
02:36:53|0.0285011
02:36:55|0.0285011
02:36:55|0.02851538
02:36:57|0.02851538
02:36:57|0.02851538
02:36:58|0.02851538
02:36:59|0.02851538
02:37:01|0.02851538
02:37:02|0.02852032
02:37:03|0.02849542
02:37:04|0.02849542
02:37:05|0.02849542
02:37:07|0.02849542
02:37:07|0.02849542
02:37:08|0.02849542
02:37:09|0.02849542
02:37:10|0.02849542
02:37:11|0.0285098
02:37:13|0.0285098
02:37:14|0.0285098
02:37:16|0.0285098
02:37:16|0.0285098
02:37:17|0.0285098
02:37:18|0.02852853
02:37:19|0.02852853
02:37:21|0.02852853
02:37:22|0.02852853
02:37:23|0.02852853
02:37:24|0.02852853
02:37:25|0.02852853
02:37:26|0.02852853
02:37:27|0.02852853
02:37:28|0.02852853
02:37:29|0.02852853
02:37:30|0.02852853
02:37:32|0.02854809
02:37:32|0.02854809
02:37:33|0.02854808
02:37:35|0.02854808
02:37:36|0.02854808
02:37:36|0.02854808
02:37:38|0.02854808
02:37:40|0.02854808
02:37:41|0.02854808
02:37:42|0.02854808
02:37:44|0.02854808
02:37:44|0.02854809
02:37:46|0.02853543
02:37:47|0.02853543
02:37:48|0.02853543
02:37:48|0.02853543
02:37:50|0.02853543
02:37:51|0.02853543
02:37:52|0.02853543
02:37:53|0.02853543
02:37:54|0.02853543
02:37:55|0.02853543
02:37:57|0.02853543
02:37:58|0.02852347
02:37:58|0.02852347
02:37:59|0.02852347
02:38:00|0.02852347
02:38:01|0.02852425
02:38:02|0.02852425
02:38:04|0.02852425
02:38:04|0.02852425
02:38:05|0.02852425
02:38:06|0.02852425
02:38:08|0.02852395
02:38:08|0.02852395
02:38:09|0.02852395
02:38:11|0.02850978
02:38:13|0.02850978
02:38:14|0.02850978
02:38:14|0.02850978
02:38:15|0.02850978
02:38:16|0.02850978
02:38:18|0.02850978
02:38:19|0.02850978
02:38:19|0.02850978
02:38:20|0.02850978
02:38:21|0.02850978
02:38:23|0.02850978
02:38:23|0.02850978
02:38:24|0.02850978
02:38:26|0.02850978
02:38:26|0.02850978
02:38:27|0.02850978
02:38:28|0.02850978
02:38:29|0.02850978
02:38:30|0.02850978
02:38:31|0.02850978
02:38:32|0.02850978
02:38:34|0.02850978
02:38:34|0.02850978
02:38:35|0.02850978
02:38:36|0.02850978
02:38:37|0.02850978
02:38:39|0.02850978
02:38:40|0.02850978
02:38:41|0.02850978
02:38:42|0.02850978
02:38:43|0.02850978
02:38:44|0.02850978
02:38:45|0.02850978
02:38:46|0.02850978
02:38:47|0.02850978
02:38:48|0.02850978
02:38:49|0.02850978
02:38:50|0.02850978
02:38:51|0.02850978
02:38:52|0.02850978
02:38:53|0.02850978
02:38:55|0.02850978
02:38:55|0.02850978
02:38:56|0.02850978
02:38:58|0.02850791
02:38:59|0.02850791
02:38:59|0.02850791
02:39:01|0.02850791
02:39:01|0.02850791
02:39:03|0.02850791
02:39:04|0.02850791
02:39:05|0.02850791
02:39:05|0.02850791
02:39:07|0.02850791
02:39:07|0.02852394
02:39:08|0.02852394
02:39:09|0.02852394
02:39:11|0.02852394
02:39:12|0.02852394
02:39:12|0.02853763
02:39:14|0.02853763
02:39:15|0.02853763
02:39:16|0.02853763
02:39:17|0.02853763
02:39:18|0.02853763
02:39:19|0.02853763
02:39:19|0.02853763
02:39:22|0.02853763
02:39:23|0.02853763
02:39:23|0.02853763
02:39:24|0.02853763
02:39:26|0.0285461
02:39:28|0.02854816
02:39:28|0.02854816
02:39:29|0.02854816
02:39:30|0.02854816
02:39:31|0.02854816
02:39:32|0.02855003
02:39:33|0.02855003
02:39:34|0.02855003
02:39:35|0.02855003
02:39:36|0.02855033
02:39:37|0.02855033
02:39:38|0.02855033
02:39:39|0.02855033
02:39:41|0.02855033
02:39:42|0.0285383
02:39:44|0.0285383
02:39:45|0.0285383
02:39:47|0.02853314
02:39:47|0.02853314
02:39:49|0.02853314
02:39:49|0.02853314
02:39:51|0.02853314
02:39:52|0.02855526
02:39:53|0.02855526
02:39:53|0.02855526
02:39:55|0.02855526
02:39:55|0.02855526
02:39:56|0.02855526
02:39:57|0.02855526
02:39:59|0.02855526
02:40:00|0.02855526
02:40:01|0.02855526
02:40:02|0.02855526
02:40:03|0.02855526
02:40:04|0.02855526
02:40:05|0.02854761
02:40:06|0.02854761
02:40:07|0.02854761
02:40:08|0.02854761
02:40:09|0.02854761
02:40:10|0.0285597
02:40:11|0.0285597
02:40:12|0.0285597
02:40:13|0.0285597
02:40:14|0.0285597
02:40:15|0.0285597
02:40:16|0.0285597
02:40:17|0.0285597
02:40:18|0.0285597
02:40:19|0.0285597
02:40:20|0.0285597
02:40:21|0.0285597
02:40:22|0.0285597
02:40:23|0.0285597
02:40:24|0.0285597
02:40:25|0.0285597
02:40:26|0.0285597
02:40:27|0.0285597
02:40:28|0.0285597
02:40:29|0.0285597
02:40:30|0.0285597
02:40:31|0.0285597
02:40:32|0.0285597
02:40:33|0.0285597
02:40:34|0.02856768
02:40:35|0.02856768
02:40:36|0.02858665
02:40:37|0.02858665
02:40:38|0.02858665
02:40:39|0.02858665
02:40:40|0.02858665
02:40:41|0.02858665
02:40:42|0.02858665
02:40:43|0.02858665
02:40:45|0.02858665
02:40:46|0.02858665
02:40:47|0.02858665
02:40:48|0.02860396
02:40:49|0.02860396
02:40:50|0.02860396
02:40:51|0.02860396
02:40:52|0.02860396
02:40:53|0.02860396
02:40:53|0.02860396
02:40:55|0.02860396
02:40:56|0.02860396
02:40:57|0.02860396
02:40:58|0.02860396
02:40:59|0.02860396
02:41:00|0.02860396
02:41:01|0.02860396
02:41:01|0.02860127
02:41:02|0.02860127
02:41:03|0.02860127
02:41:05|0.02860127
02:41:06|0.02860127
02:41:07|0.02860127
02:41:08|0.02860127
02:41:09|0.028601
02:41:09|0.028601
02:41:11|0.02857818
02:41:12|0.02857818
02:41:13|0.02857818
02:41:14|0.02857818
02:41:14|0.02856766
02:41:16|0.02856766
02:41:17|0.02856766
02:41:18|0.02856766
02:41:19|0.02856766
02:41:20|0.02856766
02:41:21|0.02856766
02:41:23|0.02857769
02:41:23|0.0285777
02:41:24|0.02859052
02:41:25|0.02859052
02:41:26|0.02859052
02:41:27|0.02859052
02:41:28|0.02859052
02:41:29|0.02859052
02:41:30|0.02859052
02:41:31|0.02859052
02:41:32|0.02859052
02:41:33|0.02859052
02:41:34|0.02859052
02:41:35|0.02859052
02:41:36|0.02859052
02:41:37|0.02861774
02:41:38|0.02861774
02:41:39|0.02861774
02:41:40|0.0286266
02:41:41|0.0286266
02:41:42|0.02861774
02:41:43|0.02861774
02:41:45|0.02861774
02:41:46|0.02861774
02:41:46|0.028618
02:41:49|0.028618
02:41:50|0.028618
02:41:51|0.028618
02:41:52|0.028618
02:41:53|0.028618
02:41:54|0.028618
02:41:56|0.028618
02:41:57|0.028618
02:41:57|0.028618
02:41:58|0.028618
02:42:00|0.028618
02:42:00|0.028618
02:42:02|0.02863
02:42:03|0.02863509
02:42:04|0.02863509
02:42:05|0.02863509
02:42:06|0.0286462
02:42:08|0.0286462
02:42:08|0.02865217
02:42:09|0.02865217
02:42:10|0.0286462
02:42:11|0.02866
02:42:12|0.02866
02:42:14|0.02866
02:42:14|0.02866
02:42:16|0.02866
02:42:17|0.02866
02:42:18|0.02866
02:42:18|0.02866
02:42:20|0.02866
02:42:21|0.02866
02:42:22|0.0286637
02:42:22|0.0286637
02:42:23|0.0286637
02:42:24|0.0286637
02:42:26|0.0286637
02:42:27|0.0286637
02:42:28|0.0286637
02:42:29|0.0286637
02:42:29|0.0286637
02:42:31|0.0286637
02:42:31|0.0286637
02:42:33|0.0286637
02:42:34|0.0286637
02:42:35|0.0286518
02:42:36|0.0286518
02:42:37|0.0286518
02:42:38|0.0286518
02:42:39|0.0286518
02:42:39|0.0286518
02:42:41|0.0286518
02:42:42|0.0286518
02:42:43|0.0286518
02:42:44|0.0286518
02:42:46|0.0286518
02:42:47|0.0286518
02:42:48|0.02865035
02:42:49|0.02865035
02:42:50|0.02865035
02:42:51|0.02865035
02:42:52|0.02865035
02:42:53|0.02865035
02:42:55|0.02865035
02:42:56|0.02865036
02:42:56|0.02865036
02:42:57|0.02865036
02:42:58|0.02865036
02:42:59|0.02865036
02:43:00|0.02865036
02:43:01|0.02868611
02:43:02|0.02868611
02:43:03|0.02868611
02:43:04|0.02868611
02:43:05|0.02868611
02:43:07|0.02868611
02:43:07|0.02868611
02:43:08|0.02868611
02:43:09|0.02868611
02:43:10|0.02868611
02:43:11|0.02868611
02:43:13|0.02868611
02:43:13|0.02868611
02:43:14|0.02874
02:43:15|0.02871243
02:43:16|0.02871243
02:43:17|0.02871243
02:43:18|0.02871243
02:43:19|0.02871243
02:43:21|0.02871243
02:43:21|0.02871243
02:43:23|0.02871243
02:43:23|0.02871243
02:43:24|0.02871243
02:43:25|0.02871243
02:43:28|0.02871243
02:43:29|0.02871243
02:43:30|0.02871243
02:43:31|0.02871243
02:43:31|0.02871635
02:43:33|0.02871635
02:43:34|0.02871635
02:43:35|0.02869
02:43:36|0.02869
02:43:37|0.02869
02:43:38|0.02868224
02:43:39|0.02868224
02:43:41|0.02868224
02:43:42|0.02868224
02:43:43|0.02868224
02:43:44|0.02868224
02:43:45|0.02868224
02:43:47|0.02868224
02:43:48|0.02868224
02:43:49|0.02868224
02:43:50|0.02868224
02:43:51|0.02868224
02:43:53|0.02868224
02:43:54|0.02868224
02:43:54|0.02868224
02:43:56|0.02868224
02:43:57|0.02868224
02:43:57|0.02868224
02:43:58|0.02868224
02:43:59|0.02868224
02:44:01|0.02868587
02:44:01|0.02867625
02:44:03|0.02867625
02:44:03|0.02867625
02:44:05|0.02866455
02:44:06|0.02866455
02:44:07|0.02866455
02:44:08|0.02866455
02:44:09|0.02866455
02:44:10|0.02866455
02:44:10|0.02866455
02:44:11|0.02866455
02:44:12|0.02866455
02:44:14|0.02866455
02:44:14|0.02866455
02:44:16|0.02866455
02:44:16|0.02866455
02:44:17|0.02866455
02:44:19|0.02866455
02:44:19|0.02866455
02:44:21|0.02866455
02:44:22|0.02864948
02:44:23|0.02864948
02:44:23|0.02864948
02:44:24|0.02864948
02:44:27|0.02864948
02:44:28|0.02864948
02:44:28|0.02864948
02:44:29|0.02864948
02:44:31|0.02864948
02:44:32|0.02864948
02:44:32|0.02864948
02:44:33|0.02864948
02:44:34|0.02864948
02:44:35|0.02864948
02:44:37|0.02864948
02:44:38|0.02864948
02:44:38|0.02864948
02:44:40|0.02864948
02:44:40|0.02864948
02:44:41|0.02864948
02:44:42|0.02864948
02:44:44|0.02864948
02:44:44|0.02864948
02:44:45|0.02864948
02:44:47|0.02864948
02:44:49|0.02864948
02:44:50|0.02864948
02:44:51|0.02864948
02:44:52|0.02864948
02:44:53|0.02864948
02:44:54|0.02864948
02:44:56|0.02864948
02:44:56|0.02864948
02:44:58|0.02864948
02:44:58|0.02864948
02:44:59|0.02865943
02:45:01|0.02865943
02:45:01|0.02865943
02:45:02|0.02865943
02:45:03|0.02865943
02:45:04|0.02865943
02:45:06|0.02865943
02:45:06|0.02865943
02:45:07|0.02867765
02:45:08|0.02867765
02:45:09|0.02867765
02:45:10|0.02867765
02:45:11|0.02867765
02:45:12|0.02867765
02:45:13|0.02867765
02:45:15|0.02867764
02:45:15|0.02867764
02:45:17|0.02867763
02:45:18|0.02867763
02:45:19|0.02867763
02:45:20|0.02867763
02:45:21|0.02867763
02:45:21|0.02867763
02:45:22|0.02867763
02:45:24|0.02867763
02:45:24|0.02867763
02:45:26|0.02867763
02:45:27|0.02867763
02:45:28|0.02867763
02:45:29|0.02867763
02:45:30|0.02867763
02:45:31|0.02867763
02:45:32|0.02867763
02:45:32|0.02867763
02:45:34|0.02867763
02:45:35|0.02867763
02:45:36|0.02867763
02:45:36|0.02867763
02:45:37|0.02867763
02:45:38|0.02867763
02:45:40|0.02867763
02:45:41|0.02867763
02:45:42|0.02867763
02:45:42|0.02873687
02:45:44|0.02873687
02:45:45|0.02873687
02:45:46|0.02873687
02:45:46|0.02873687
02:45:47|0.02873687
02:45:50|0.02873687
02:45:51|0.02873687
02:45:52|0.02873687
02:45:53|0.02873687
02:45:54|0.02873687
02:45:55|0.02870998
02:45:56|0.02870998
02:45:57|0.02870998
02:45:58|0.02870998
02:46:00|0.02870998
02:46:01|0.02870998
02:46:02|0.02870998
02:46:03|0.02870998
02:46:04|0.02870998
02:46:05|0.02870998
02:46:06|0.02870998
02:46:07|0.02870998
02:46:08|0.02870998
02:46:09|0.02870998
02:46:10|0.02870998
02:46:11|0.02870998
02:46:12|0.02870998
02:46:13|0.02870998
02:46:14|0.02870998
02:46:15|0.02870998
02:46:16|0.02870998
02:46:17|0.02870998
02:46:18|0.02870998
02:46:19|0.02874
02:46:20|0.02874547
02:46:21|0.02873924
02:46:22|0.02875
02:46:23|0.02879061
02:46:24|0.02879061
02:46:25|0.02879061
02:46:26|0.02879061
02:46:27|0.02878634
02:46:28|0.02878634
02:46:29|0.02878634
02:46:30|0.02878634
02:46:31|0.02878634
02:46:32|0.02878634
02:46:33|0.02878634
02:46:34|0.02878634
02:46:35|0.02878634
02:46:36|0.02878634
02:46:37|0.02881
02:46:38|0.02880161
02:46:39|0.02880161
02:46:40|0.02880161
02:46:41|0.02880161
02:46:42|0.02880161
02:46:43|0.02880161
02:46:44|0.02880161
02:46:45|0.02880161
02:46:46|0.02880161
02:46:47|0.02880161
02:46:48|0.02880161
02:46:50|0.02880161
02:46:51|0.02880161
02:46:54|0.02882
02:46:55|0.02882166
02:46:56|0.02882166
02:46:56|0.02882166
02:46:58|0.02882166
02:46:58|0.02882166
02:46:59|0.02882166
02:47:01|0.02882166
02:47:02|0.02882166
02:47:02|0.02882166
02:47:04|0.02882166
02:47:04|0.02882166
02:47:05|0.02882166
02:47:06|0.02883
02:47:08|0.02883
02:47:09|0.02884
02:47:10|0.02884
02:47:11|0.02882385
02:47:12|0.02882386
02:47:13|0.02882386
02:47:15|0.02882386
02:47:16|0.02885626
02:47:16|0.02885626
02:47:17|0.02885626
02:47:19|0.02883478
02:47:19|0.02883478
02:47:20|0.02883478
02:47:21|0.02884847
02:47:22|0.0288316
02:47:23|0.0288316
02:47:24|0.02883166
02:47:25|0.02883169
02:47:27|0.02885224
02:47:28|0.02885224
02:47:28|0.02887
02:47:29|0.02887
02:47:30|0.02887
02:47:32|0.02887
02:47:33|0.02887
02:47:34|0.02887
02:47:35|0.02888
02:47:36|0.02889
02:47:37|0.02889862
02:47:38|0.0289
02:47:39|0.0289
02:47:40|0.0289
02:47:41|0.0289
02:47:42|0.0289
02:47:43|0.0289
02:47:44|0.02887995
02:47:45|0.02887995
02:47:46|0.02887995
02:47:47|0.02887995
02:47:48|0.02887995
02:47:49|0.02887995
02:47:51|0.02887995
02:47:52|0.02887995
02:47:53|0.02887995
02:47:54|0.02887995
02:47:55|0.02887995
02:47:56|0.02887995
02:47:57|0.02887995
02:47:58|0.02887995
02:47:59|0.02887995
02:48:00|0.02887995
02:48:01|0.02887995
02:48:03|0.02887995
02:48:04|0.02886491
02:48:05|0.02886491
02:48:06|0.02886491
02:48:07|0.02886491
02:48:08|0.02886491
02:48:09|0.02886491
02:48:10|0.02886491
02:48:11|0.02886491
02:48:12|0.02886491
02:48:12|0.02886491
02:48:13|0.02886491
02:48:14|0.02886491
02:48:16|0.02886491
02:48:17|0.02886491
02:48:17|0.02886491
02:48:19|0.02886491
02:48:20|0.02886491
02:48:21|0.02886491
02:48:22|0.02886491
02:48:22|0.02886491
02:48:24|0.02886491
02:48:25|0.02886491
02:48:27|0.02886491
02:48:27|0.02886491
02:48:28|0.02886491
02:48:29|0.02886491
02:48:31|0.02886491
02:48:31|0.02886491
02:48:32|0.02886491
02:48:33|0.02886491
02:48:34|0.02886491
02:48:35|0.02886491
02:48:36|0.02886491
02:48:39|0.02886579
02:48:40|0.02886579
02:48:41|0.02886579
02:48:42|0.02886579
02:48:43|0.02886579
02:48:44|0.02886579
02:48:45|0.02886579
02:48:46|0.02886579
02:48:47|0.02886579
02:48:48|0.02886579
02:48:49|0.02886579
02:48:50|0.02886579
02:48:52|0.02886579
02:48:53|0.02886579
02:48:54|0.02886579
02:48:56|0.02886579
02:48:57|0.02886579
02:48:59|0.02886579
02:48:59|0.02886579
02:49:01|0.02886579
02:49:02|0.02886579
02:49:03|0.02887045
02:49:04|0.02887045
02:49:05|0.02887045
02:49:06|0.02887045
02:49:07|0.02887045
02:49:08|0.02887045
02:49:10|0.02887045
02:49:11|0.02887045
02:49:12|0.02887045
02:49:13|0.02887045
02:49:14|0.02887047
02:49:16|0.02887047
02:49:16|0.02887047
02:49:18|0.02887047
02:49:19|0.02887047
02:49:19|0.02886091
02:49:21|0.02886091
02:49:22|0.02886091
02:49:23|0.02886091
02:49:24|0.02886091
02:49:26|0.02886091
02:49:27|0.02886091
02:49:28|0.02884608
02:49:28|0.02884608
02:49:29|0.02883587
02:49:31|0.02883587
02:49:32|0.02883587
02:49:32|0.02883587
02:49:33|0.02883587
02:49:34|0.02883587
02:49:35|0.02883587
02:49:36|0.02883587
02:49:38|0.02883587
02:49:39|0.02883587
02:49:39|0.02883587
02:49:40|0.02883587
02:49:41|0.02883587
02:49:42|0.02883587
02:49:43|0.02883587
02:49:45|0.02883587
02:49:46|0.02883587
02:49:46|0.02885606
02:49:48|0.02885606
02:49:49|0.02885606
02:49:50|0.02885606
02:49:51|0.02885606
02:49:53|0.02885606
02:49:53|0.02885606
02:49:54|0.02885606
02:49:56|0.02885606
02:49:57|0.02885606
02:49:59|0.02885606
02:49:59|0.02885606
02:50:00|0.02885606
02:50:02|0.02885606
02:50:02|0.02885606
02:50:04|0.02885606
02:50:04|0.02885606
02:50:05|0.02885606
02:50:07|0.02885606
02:50:08|0.02885606
02:50:08|0.02885606
02:50:10|0.02885606
02:50:10|0.02885606
02:50:12|0.02885606
02:50:13|0.02885606
02:50:14|0.02885606
02:50:15|0.02885606
02:50:16|0.02885606
02:50:17|0.02885606
02:50:18|0.02885606
02:50:19|0.02883169
02:50:20|0.02883169
02:50:21|0.02883169
02:50:22|0.02883169
02:50:23|0.02883169
02:50:24|0.02883169
02:50:25|0.02883169
02:50:26|0.02883169
02:50:27|0.02883169
02:50:28|0.02883169
02:50:29|0.02880602
02:50:30|0.02877506
02:50:31|0.02877506
02:50:32|0.02879234
02:50:33|0.02879234
02:50:34|0.02879234
02:50:35|0.0288006
02:50:36|0.02880812
02:50:37|0.02880812
02:50:38|0.02880812
02:50:39|0.02880812
02:50:40|0.02880812
02:50:41|0.02880812
02:50:42|0.02880812
02:50:43|0.02880812
02:50:44|0.02880812
02:50:45|0.02880812
02:50:46|0.02880812
02:50:47|0.02880812
02:50:48|0.02880812
02:50:49|0.02880812
02:50:50|0.02880812
02:50:51|0.02880812
02:50:52|0.02880812
02:50:54|0.02880812
02:50:54|0.02880812
02:50:56|0.02880812
02:50:57|0.02880812
02:50:58|0.02883168
02:50:59|0.02883168
02:51:00|0.02883168
02:51:01|0.02883168
02:51:02|0.02883168
02:51:04|0.02883168
02:51:05|0.02883168
02:51:05|0.02883168
02:51:06|0.02883168
02:51:07|0.02883168
02:51:08|0.02883168
02:51:10|0.02883168
02:51:11|0.02883168
02:51:11|0.02883168
02:51:13|0.02883168
02:51:13|0.02883168
02:51:15|0.02883168
02:51:16|0.02883168
02:51:16|0.02883168
02:51:18|0.02883168
02:51:19|0.02883168
02:51:20|0.02883168
02:51:21|0.02883168
02:51:22|0.02883168
02:51:23|0.02883168
02:51:24|0.02883168
02:51:25|0.02883168
02:51:25|0.02883168
02:51:26|0.02883168
02:51:28|0.02883168
02:51:29|0.02883168
02:51:30|0.02883168
02:51:31|0.02883168
02:51:32|0.02883168
02:51:33|0.02883168
02:51:34|0.02883168
02:51:35|0.02883168
02:51:36|0.02883168
02:51:37|0.02883168
02:51:38|0.02883168
02:51:39|0.02883168
02:51:40|0.02883168
02:51:41|0.02883168
02:51:42|0.02883168
02:51:43|0.02883168
02:51:44|0.02883168
02:51:45|0.02883168
02:51:46|0.02883168
02:51:47|0.02883168
02:51:48|0.02883168
02:51:49|0.02883168
02:51:50|0.02883168
02:51:51|0.02883168
02:51:52|0.02883168
02:51:53|0.02883168
02:51:55|0.02883168
02:51:56|0.02883168
02:51:57|0.02883168
02:51:58|0.02880555
02:51:59|0.02880555
02:52:00|0.02880555
02:52:01|0.02880555
02:52:02|0.02880555
02:52:03|0.02880555
02:52:04|0.02880555
02:52:05|0.02880555
02:52:06|0.02880555
02:52:08|0.02880555
02:52:09|0.02880555
02:52:10|0.02880555
02:52:10|0.02880555
02:52:12|0.02880679
02:52:12|0.02880679
02:52:13|0.02879134
02:52:14|0.02879134
02:52:15|0.02879134
02:52:16|0.02879134
02:52:18|0.02879134
02:52:18|0.02879134
02:52:19|0.02879134
02:52:21|0.02879134
02:52:21|0.02879134
02:52:22|0.02879134
02:52:23|0.02879134
02:52:25|0.02879134
02:52:25|0.02879134
02:52:26|0.02879134
02:52:28|0.02879134
02:52:28|0.02879134
02:52:29|0.02879134
02:52:31|0.02879134
02:52:31|0.02880609
02:52:33|0.02880609
02:52:34|0.02880609
02:52:35|0.02880609
02:52:35|0.02880609
02:52:37|0.02880609
02:52:38|0.02880609
02:52:39|0.02880609
02:52:40|0.02880609
02:52:41|0.02880609
02:52:42|0.02880609
02:52:43|0.02880609
02:52:44|0.02880609
02:52:45|0.02880609
02:52:46|0.02880609
02:52:47|0.02880609
02:52:48|0.02880609
02:52:50|0.02880609
02:52:51|0.02880609
02:52:51|0.02880609
02:52:52|0.02880609
02:52:53|0.02880609
02:52:55|0.02880609
02:52:55|0.02880609
02:52:57|0.02880609
02:52:59|0.02880609
02:52:59|0.02882124
02:53:01|0.02882124
02:53:01|0.02881555
02:53:03|0.02881555
02:53:05|0.02881555
02:53:05|0.02881555
02:53:06|0.02881555
02:53:07|0.02881555
02:53:08|0.02881555
02:53:10|0.02881555
02:53:11|0.02881555
02:53:11|0.02883138
02:53:13|0.02883138
02:53:14|0.02883138
02:53:14|0.02882991
02:53:16|0.02882991
02:53:16|0.02882991
02:53:17|0.02882991
02:53:19|0.02882702
02:53:20|0.02882702
02:53:20|0.0288056
02:53:22|0.0288056
02:53:22|0.0288056
02:53:23|0.0288056
02:53:25|0.0288056
02:53:26|0.0288056
02:53:27|0.0288056
02:53:28|0.0288056
02:53:29|0.0288056
02:53:30|0.0288056
02:53:31|0.0288056
02:53:32|0.0288056
02:53:33|0.0288056
02:53:34|0.0288056
02:53:35|0.0288056
02:53:36|0.0288056
02:53:37|0.0288056
02:53:38|0.0288056
02:53:38|0.0288056
02:53:40|0.0288056
02:53:41|0.0288056
02:53:42|0.0288056
02:53:43|0.0288056
02:53:44|0.0288056
02:53:45|0.0288056
02:53:46|0.0288056
02:53:47|0.0288056
02:53:48|0.0288056
02:53:49|0.0288056
02:53:49|0.0288056
02:53:51|0.0288056
02:53:52|0.0288056
02:53:52|0.02877197
02:53:54|0.02877197
02:53:54|0.02877197
02:53:56|0.02877197
02:53:56|0.02877197
02:53:57|0.02877197
02:53:59|0.02877197
02:54:00|0.02877197
02:54:01|0.02877197
02:54:02|0.02877197
02:54:03|0.02877197
02:54:05|0.02877197
02:54:05|0.02877195
02:54:06|0.02877195
02:54:07|0.02877195
02:54:09|0.02877195
02:54:10|0.02877195
02:54:11|0.02877195
02:54:12|0.02877195
02:54:12|0.02875551
02:54:14|0.02875551
02:54:15|0.02875551
02:54:16|0.02875551
02:54:17|0.02875551
02:54:17|0.02875551
02:54:18|0.02875551
02:54:20|0.02875551
02:54:21|0.02875551
02:54:22|0.02875551
02:54:22|0.02875551
02:54:24|0.02875551
02:54:25|0.02875551
02:54:26|0.02875551
02:54:27|0.02875551
02:54:28|0.02876345
02:54:29|0.02876345
02:54:31|0.02876345
02:54:31|0.02872109
02:54:32|0.02872109
02:54:33|0.02872109
02:54:34|0.02872109
02:54:35|0.02872109
02:54:36|0.02869
02:54:37|0.02869
02:54:38|0.02869
02:54:39|0.02869
02:54:40|0.02869
02:54:41|0.02869
02:54:42|0.0287
02:54:44|0.0287
02:54:44|0.0287
02:54:45|0.0287
02:54:46|0.0287
02:54:48|0.0287
02:54:48|0.0287
02:54:49|0.0287
02:54:50|0.0287
02:54:51|0.0287
02:54:53|0.0287
02:54:53|0.0287
02:54:54|0.02869993
02:54:56|0.02869993
02:54:57|0.02869993
02:54:59|0.02869993
02:54:59|0.02869993
02:55:00|0.02869993
02:55:01|0.02869993
02:55:03|0.02869993
02:55:03|0.02869993
02:55:04|0.02869993
02:55:05|0.02869993
02:55:07|0.02869993
02:55:08|0.02869993
02:55:09|0.0287083
02:55:10|0.0287083
02:55:10|0.0287083
02:55:12|0.0287083
02:55:13|0.0287083
02:55:14|0.0287083
02:55:15|0.0287083
02:55:16|0.0287083
02:55:16|0.0287083
02:55:17|0.0287083
02:55:18|0.0287083
02:55:20|0.0287083
02:55:21|0.0287083
02:55:22|0.0287083
02:55:22|0.0287083
02:55:24|0.0287083
02:55:25|0.0287083
02:55:26|0.0287083
02:55:27|0.0287083
02:55:29|0.0287083
02:55:29|0.0287083
02:55:30|0.0287083
02:55:31|0.0287083
02:55:33|0.0287083
02:55:33|0.0287083
02:55:34|0.0287083
02:55:36|0.0287083
02:55:36|0.0287083
02:55:37|0.0287083
02:55:38|0.0287083
02:55:39|0.0287083
02:55:41|0.0287083
02:55:41|0.0287083
02:55:42|0.02872515
02:55:43|0.02872515
02:55:44|0.02872515
02:55:45|0.02872515
02:55:46|0.02872515
02:55:48|0.02872515
02:55:48|0.02872515
02:55:49|0.02872515
02:55:50|0.02872515
02:55:52|0.0287083
02:55:52|0.0287083
02:55:53|0.02868442
02:55:54|0.02868442
02:55:55|0.02868442
02:55:57|0.02868442
02:55:58|0.02868442
02:55:59|0.02868442
02:56:00|0.02868442
02:56:01|0.02868442
02:56:03|0.02868442
02:56:03|0.02868442
02:56:05|0.02868442
02:56:06|0.02868442
02:56:06|0.02868442
02:56:08|0.02868442
02:56:08|0.02868442
02:56:09|0.02868442
02:56:10|0.02868442
02:56:12|0.02868442
02:56:12|0.02868442
02:56:13|0.02868442
02:56:14|0.02870966
02:56:15|0.02870966
02:56:16|0.02870966
02:56:18|0.02870966
02:56:19|0.02870966
02:56:20|0.02870966
02:56:21|0.02870966
02:56:22|0.02870966
02:56:23|0.02870966
02:56:24|0.02870966
02:56:25|0.02870966
02:56:26|0.02870966
02:56:28|0.02870966
02:56:29|0.02870966
02:56:29|0.02870966
02:56:30|0.02870966
02:56:32|0.02870853
02:56:32|0.02870853
02:56:33|0.02870853
02:56:34|0.02870853
02:56:35|0.02870853
02:56:37|0.02870853
02:56:37|0.02870853
02:56:38|0.02870853
02:56:39|0.02870853
02:56:41|0.02870853
02:56:41|0.02870853
02:56:42|0.02870853
02:56:43|0.02870853
02:56:44|0.02870853
02:56:45|0.02870853
02:56:47|0.02870853
02:56:47|0.02870853
02:56:48|0.02870853
02:56:49|0.02870853
02:56:50|0.02870853
02:56:51|0.02870853
02:56:52|0.02870853
02:56:53|0.02870853
02:56:54|0.02870853
02:56:55|0.02870853
02:56:57|0.02870853
02:56:58|0.02870853
02:57:00|0.02870853
02:57:01|0.02870853
02:57:02|0.02870853
02:57:02|0.02870853
02:57:03|0.02870853
02:57:04|0.02870853
02:57:06|0.02870853
02:57:06|0.02870853
02:57:07|0.02870853
02:57:09|0.02870853
02:57:09|0.02870853
02:57:11|0.02870853
02:57:11|0.02870853
02:57:12|0.02870853
02:57:13|0.02869984
02:57:15|0.02869984
02:57:16|0.02869984
02:57:16|0.02869984
02:57:17|0.02869984
02:57:18|0.02869984
02:57:19|0.02869984
02:57:21|0.02869984
02:57:21|0.02869984
02:57:22|0.02869984
02:57:23|0.02869984
02:57:24|0.02869984
02:57:26|0.02869984
02:57:26|0.02868457
02:57:27|0.02868457
02:57:29|0.02866793
02:57:29|0.02866793
02:57:31|0.02866793
02:57:31|0.02866793
02:57:33|0.02864846
02:57:33|0.02864847
02:57:34|0.02865539
02:57:35|0.02861797
02:57:37|0.02864034
02:57:38|0.02864034
02:57:39|0.02859513
02:57:40|0.02861344
02:57:41|0.02857142
02:57:42|0.02858096
02:57:43|0.02858096
02:57:44|0.02858096
02:57:45|0.02858096
02:57:46|0.02858096
02:57:47|0.02858834
02:57:48|0.02858834
02:57:49|0.02858834
02:57:50|0.02858834
02:57:51|0.02858834
02:57:52|0.02858834
02:57:53|0.02858834
02:57:54|0.02858834
02:57:55|0.02858834
02:57:56|0.02858834
02:57:57|0.02858834
02:57:58|0.02858834
02:57:59|0.02858834
02:58:01|0.02858834
02:58:02|0.02858834
02:58:03|0.02858834
02:58:04|0.02858834
02:58:05|0.02858834
02:58:06|0.02858834
02:58:07|0.02858834
02:58:08|0.02858834
02:58:09|0.0286053
02:58:10|0.0286053
02:58:11|0.0286053
02:58:13|0.0286053
02:58:14|0.0286053
02:58:15|0.0286053
02:58:16|0.0286053
02:58:17|0.0286053
02:58:17|0.0286178
02:58:18|0.0286178
02:58:20|0.0286178
02:58:21|0.0286178
02:58:22|0.0286178
02:58:22|0.0286178
02:58:24|0.0286178
02:58:25|0.0286178
02:58:26|0.0286178
02:58:27|0.0286178
02:58:28|0.0286178
02:58:29|0.0286178
02:58:30|0.0286178
02:58:31|0.0286178
02:58:32|0.0286178
02:58:33|0.0286178
02:58:34|0.0286178
02:58:35|0.0286178
02:58:36|0.0286178
02:58:37|0.0286178
02:58:38|0.0286178
02:58:39|0.0286178
02:58:39|0.0286178
02:58:41|0.0286178
02:58:43|0.0286178
02:58:43|0.0286178
02:58:44|0.0286178
02:58:45|0.0286178
02:58:46|0.0286178
02:58:47|0.0286178
02:58:48|0.0286178
02:58:50|0.0286178
02:58:50|0.0286178
02:58:52|0.0286178
02:58:53|0.0286178
02:58:54|0.0286178
02:58:56|0.0286178
02:58:56|0.0286178
02:58:57|0.0286178
02:58:58|0.0286178
02:58:59|0.0286178
02:59:01|0.0286178
02:59:02|0.0286178
02:59:04|0.0286178
02:59:05|0.0286178
02:59:06|0.0286178
02:59:07|0.0286178
02:59:08|0.0286178
02:59:09|0.0286178
02:59:10|0.0286178
02:59:11|0.0286178
02:59:12|0.0286178
02:59:13|0.0286178
02:59:14|0.0286178
02:59:15|0.0286178
02:59:16|0.0286178
02:59:17|0.0286178
02:59:18|0.0286178
02:59:19|0.02863104
02:59:20|0.02863104
02:59:21|0.02863104
02:59:22|0.02863104
02:59:23|0.02863104
02:59:24|0.02863104
02:59:25|0.02863104
02:59:26|0.02863104
02:59:27|0.02863104
02:59:28|0.02863104
02:59:29|0.0286178
02:59:30|0.0286178
02:59:31|0.0286178
02:59:32|0.0286178
02:59:33|0.02863121
02:59:34|0.02863121
02:59:35|0.02863121
02:59:36|0.02863121
02:59:37|0.02863121
02:59:38|0.02863121
02:59:39|0.02863121
02:59:40|0.02863121
02:59:41|0.02863121
02:59:42|0.02863121
02:59:43|0.02863121
02:59:44|0.02863121
02:59:46|0.02863121
02:59:46|0.02863121
02:59:47|0.02863121
02:59:48|0.02863121
02:59:49|0.02863121
02:59:50|0.02863121
02:59:51|0.02863121
02:59:52|0.02863121
02:59:53|0.02863121
02:59:54|0.02863121
02:59:55|0.02866174
02:59:57|0.02866174
02:59:57|0.02866174
02:59:59|0.02866174
03:00:00|0.02866174
03:00:00|0.02866174
03:00:02|0.02866174
03:00:03|0.02866174
03:00:05|0.02866174
03:00:05|0.02867193
03:00:06|0.02867193
03:00:08|0.02867193
03:00:08|0.02867193
03:00:09|0.02867193
03:00:10|0.02867193
03:00:12|0.02867193
03:00:12|0.02867193
03:00:13|0.02867193
03:00:14|0.02867193
03:00:16|0.02867193
03:00:16|0.02865326
03:00:17|0.02865326
03:00:18|0.02865326
03:00:19|0.02865326
03:00:21|0.02865326
03:00:22|0.02865326
03:00:23|0.02865326
03:00:24|0.02865326
03:00:25|0.02865326
03:00:26|0.02865326
03:00:27|0.02865326
03:00:28|0.02865326
03:00:29|0.02865326
03:00:30|0.02865326
03:00:31|0.02868045
03:00:32|0.02868045
03:00:33|0.02870082
03:00:33|0.02870082
03:00:34|0.02870082
03:00:35|0.02870082
03:00:37|0.02870082
03:00:37|0.02870082
03:00:38|0.02870082
03:00:40|0.02867767
03:00:41|0.02867767
03:00:41|0.02867767
03:00:43|0.02867767
03:00:44|0.02870808
03:00:45|0.02870808
03:00:46|0.02870808
03:00:47|0.0286855
03:00:48|0.02870807
03:00:48|0.02870807
03:00:49|0.02870807
03:00:50|0.02870807
03:00:52|0.02870807
03:00:53|0.02870807
03:00:53|0.02870807
03:00:55|0.02870807
03:00:56|0.02870807
03:00:57|0.02865326
03:00:58|0.02865326
03:00:59|0.02865326
03:00:59|0.02865326
03:01:00|0.02863104
03:01:01|0.02863104
03:01:04|0.02863104
03:01:05|0.02863104
03:01:06|0.02864871
03:01:07|0.02864871
03:01:08|0.02864871
03:01:08|0.02864871
03:01:10|0.02864871
03:01:11|0.02864871
03:01:12|0.02864871
03:01:13|0.02864871
03:01:14|0.02864871
03:01:15|0.02864871
03:01:16|0.02864871
03:01:17|0.02862567
03:01:18|0.02862567
03:01:19|0.02862567
03:01:20|0.02862567
03:01:21|0.02862567
03:01:22|0.02862567
03:01:23|0.02862567
03:01:24|0.02862567
03:01:25|0.02862567
03:01:26|0.02862567
03:01:27|0.02862567
03:01:28|0.0286124
03:01:29|0.02861919
03:01:30|0.02861919
03:01:31|0.02861919
03:01:32|0.02861919
03:01:33|0.028613
03:01:34|0.028613
03:01:35|0.028613
03:01:36|0.028613
03:01:37|0.028613
03:01:38|0.028613
03:01:39|0.028613
03:01:40|0.028613
03:01:41|0.028613
03:01:42|0.028613
03:01:43|0.028613
03:01:44|0.028613
03:01:45|0.028613
03:01:46|0.028613
03:01:47|0.028613
03:01:48|0.028613
03:01:49|0.028613
03:01:50|0.028613
03:01:51|0.028613
03:01:52|0.028613
03:01:53|0.02861294
03:01:54|0.02861294
03:01:55|0.02861294
03:01:56|0.02861294
03:01:57|0.02861294
03:01:58|0.02861294
03:01:59|0.02858823
03:02:00|0.02858823
03:02:01|0.02858823
03:02:02|0.02858823
03:02:03|0.02858823
03:02:04|0.02858823
03:02:05|0.02858823
03:02:07|0.02858823
03:02:08|0.02858823
03:02:09|0.02858823
03:02:10|0.02858823
03:02:12|0.02858823
03:02:13|0.02858823
03:02:13|0.02858823
03:02:14|0.02858823
03:02:15|0.02858823
03:02:16|0.02858823
03:02:17|0.02858823
03:02:18|0.02858823
03:02:19|0.02858823
03:02:20|0.02858823
03:02:21|0.02858823
03:02:23|0.02858823
03:02:23|0.02858823
03:02:24|0.02858823
03:02:25|0.02858823
03:02:26|0.02858823
03:02:27|0.02858823
03:02:28|0.02858823
03:02:29|0.02858823
03:02:30|0.02858823
03:02:31|0.02858823
03:02:32|0.02858823
03:02:34|0.02858823
03:02:34|0.02858823
03:02:35|0.02858823
03:02:37|0.02858823
03:02:37|0.02858823
03:02:39|0.02858823
03:02:39|0.02858823
03:02:40|0.02858823
03:02:42|0.02858823
03:02:43|0.02858978
03:02:43|0.02858978
03:02:45|0.02858978
03:02:46|0.02858978
03:02:46|0.02858823
03:02:47|0.02857111
03:02:49|0.02857111
03:02:50|0.0285546
03:02:51|0.0285546
03:02:51|0.0285546
03:02:52|0.0285546
03:02:53|0.0285546
03:02:55|0.0285546
03:02:55|0.0285546
03:02:56|0.0285546
03:02:57|0.02854107
03:02:58|0.02854107
03:02:59|0.02854107
03:03:01|0.0285922
03:03:01|0.0285922
03:03:02|0.0285922
03:03:03|0.02858823
03:03:05|0.02858823
03:03:07|0.02858823
03:03:07|0.02858823
03:03:08|0.02858823
03:03:10|0.02858823
03:03:10|0.02858823
03:03:12|0.02858823
03:03:13|0.02858823
03:03:14|0.02858823
03:03:15|0.02858823
03:03:16|0.02858823
03:03:17|0.02858823
03:03:18|0.02858823
03:03:19|0.02858823
03:03:20|0.02858823
03:03:21|0.02858823
03:03:23|0.0286208
03:03:23|0.0286208
03:03:24|0.0286208
03:03:26|0.02860598
03:03:26|0.02860598
03:03:27|0.02860598
03:03:28|0.02860598
03:03:30|0.02860598
03:03:30|0.02860598
03:03:32|0.02860598
03:03:32|0.02860598
03:03:34|0.0286
03:03:34|0.0286
03:03:36|0.0286
03:03:36|0.0286
03:03:37|0.0286
03:03:39|0.0286
03:03:40|0.0286
03:03:41|0.0286
03:03:42|0.0286
03:03:42|0.0286
03:03:43|0.0286
03:03:45|0.0286
03:03:45|0.0286
03:03:46|0.0286
03:03:48|0.0286
03:03:48|0.0286
03:03:49|0.0286
03:03:51|0.0286
03:03:52|0.0286
03:03:52|0.0286
03:03:54|0.0286
03:03:55|0.0286
03:03:56|0.0286
03:03:57|0.0286
03:03:58|0.0286
03:03:59|0.0286
03:04:00|0.0286
03:04:01|0.0286
03:04:02|0.0286
03:04:03|0.0286
03:04:03|0.0286
03:04:04|0.0286
03:04:07|0.0286
03:04:07|0.0286
03:04:09|0.0286
03:04:09|0.0286
03:04:10|0.0286
03:04:12|0.0286
03:04:13|0.0286
03:04:14|0.0286
03:04:15|0.0286
03:04:16|0.0286
03:04:18|0.0286
03:04:18|0.0286
03:04:20|0.0286
03:04:20|0.0286
03:04:21|0.0286
03:04:22|0.0286
03:04:24|0.0286
03:04:24|0.0286
03:04:25|0.0286
03:04:26|0.0286
03:04:27|0.0286
03:04:28|0.0286
03:04:29|0.0286
03:04:30|0.0286
03:04:31|0.0286
03:04:32|0.0285799
03:04:33|0.0285799
03:04:34|0.0285799
03:04:35|0.0285799
03:04:37|0.0285799
03:04:37|0.0285799
03:04:39|0.0285799
03:04:39|0.0285799
03:04:40|0.0285799
03:04:41|0.0285799
03:04:42|0.0285799
03:04:44|0.0285799
03:04:45|0.0285799
03:04:45|0.0285799
03:04:47|0.0285799
03:04:47|0.0285799
03:04:48|0.0285799
03:04:49|0.0285799
03:04:50|0.0285799
03:04:51|0.0285799
03:04:52|0.02859283
03:04:54|0.02859283
03:04:54|0.02859283
03:04:55|0.02859283
03:04:56|0.02859283
03:04:57|0.0285856
03:04:58|0.0285856
03:04:59|0.0285856
03:05:01|0.0285856
03:05:01|0.0286
03:05:02|0.0286
03:05:03|0.0286
03:05:04|0.0286
03:05:05|0.0286
03:05:08|0.0286
03:05:09|0.0286
03:05:10|0.0286
03:05:10|0.0286
03:05:12|0.0286
03:05:14|0.0286
03:05:14|0.0286
03:05:16|0.0286
03:05:16|0.0286
03:05:17|0.0286
03:05:19|0.0286
03:05:20|0.0286
03:05:20|0.0286
03:05:22|0.0286
03:05:24|0.0286
03:05:25|0.02860452
03:05:26|0.0285856
03:05:27|0.0285856
03:05:28|0.0285856
03:05:29|0.0285856
03:05:30|0.0285856
03:05:31|0.02861582
03:05:32|0.02861582
03:05:33|0.02861582
03:05:34|0.02861582
03:05:36|0.02861582
03:05:37|0.02861582
03:05:38|0.02861582
03:05:38|0.02861582
03:05:39|0.02861582
03:05:40|0.02861582
03:05:41|0.02861582
03:05:42|0.02861582
03:05:43|0.02861582
03:05:44|0.02861582
03:05:45|0.02861582
03:05:47|0.02861582
03:05:47|0.02861582
03:05:49|0.02861582
03:05:49|0.02861582
03:05:50|0.02861582
03:05:51|0.02861582
03:05:52|0.02861582
03:05:53|0.02861582
03:05:54|0.02861582
03:05:55|0.02861582
03:05:56|0.02861582
03:05:57|0.02861582
03:05:58|0.02861582
03:06:00|0.02858371
03:06:01|0.02858371
03:06:01|0.02858371
03:06:02|0.02858371
03:06:04|0.02858371
03:06:04|0.02858371
03:06:05|0.02858371
03:06:06|0.02858371
03:06:09|0.02858677
03:06:10|0.02858677
03:06:11|0.02859111
03:06:11|0.02859111
03:06:13|0.02859111
03:06:13|0.02859111
03:06:15|0.02859111
03:06:16|0.02859111
03:06:16|0.02859111
03:06:18|0.02859111
03:06:19|0.02859111
03:06:20|0.02859111
03:06:20|0.02859111
03:06:22|0.02859111
03:06:22|0.02859111
03:06:24|0.02859111
03:06:25|0.02862696
03:06:26|0.0286503
03:06:27|0.0286503
03:06:28|0.0286503
03:06:28|0.0286503
03:06:30|0.0286503
03:06:31|0.0286503
03:06:32|0.0286503
03:06:33|0.0286503
03:06:34|0.0286503
03:06:35|0.0286503
03:06:36|0.02863402
03:06:37|0.02863402
03:06:37|0.02863402
03:06:39|0.02863402
03:06:40|0.02863402
03:06:41|0.02863402
03:06:42|0.02863402
03:06:42|0.02863402
03:06:44|0.02863402
03:06:45|0.02863402
03:06:45|0.02866666
03:06:48|0.02866666
03:06:48|0.02866666
03:06:50|0.02866666
03:06:50|0.02866666
03:06:51|0.02866666
03:06:52|0.02866666
03:06:53|0.02866666
03:06:55|0.02866666
03:06:55|0.02866666
03:06:56|0.02866666
03:06:57|0.02866666
03:06:58|0.02866666
03:07:00|0.02866666
03:07:01|0.02866666
03:07:02|0.02866666
03:07:03|0.02866575
03:07:04|0.02866575
03:07:05|0.02866575
03:07:05|0.02866575
03:07:07|0.02866575
03:07:07|0.02866575
03:07:10|0.02866575
03:07:11|0.02866575
03:07:11|0.0286703
03:07:13|0.0286703
03:07:13|0.02869161
03:07:15|0.02869161
03:07:16|0.02869733
03:07:17|0.02869733
03:07:18|0.02869992
03:07:19|0.02869992
03:07:19|0.02869992
03:07:21|0.02869992
03:07:22|0.02869992
03:07:23|0.02869992
03:07:23|0.02869992
03:07:25|0.02869992
03:07:27|0.02870831
03:07:28|0.02870831
03:07:28|0.02870831
03:07:29|0.02871451
03:07:30|0.02871451
03:07:32|0.02871451
03:07:32|0.02871451
03:07:33|0.02871451
03:07:34|0.02871451
03:07:36|0.02871451
03:07:36|0.02871451
03:07:38|0.02871437
03:07:39|0.02869705
03:07:40|0.02869705
03:07:40|0.02869705
03:07:41|0.02869705
03:07:43|0.02869705
03:07:44|0.02869705
03:07:45|0.02869733
03:07:46|0.02869733
03:07:47|0.02869733
03:07:48|0.02869733
03:07:49|0.02869733
03:07:50|0.02869733
03:07:51|0.02869733
03:07:52|0.02869733
03:07:53|0.02869733
03:07:54|0.02869733
03:07:55|0.02869733
03:07:56|0.02869733
03:07:57|0.02869733
03:07:58|0.02869733
03:07:59|0.02869733
03:08:00|0.02867714
03:08:01|0.02867714
03:08:02|0.02867714
03:08:03|0.02867714
03:08:04|0.02867714
03:08:05|0.02867714
03:08:06|0.02867714
03:08:07|0.02867714
03:08:08|0.02867714
03:08:09|0.02867714
03:08:11|0.02867714
03:08:12|0.02867714
03:08:13|0.02867714
03:08:14|0.02867714
03:08:15|0.02867714
03:08:17|0.0286661
03:08:18|0.0286661
03:08:18|0.0286661
03:08:19|0.0286661
03:08:20|0.0286661
03:08:22|0.0286661
03:08:22|0.0286661
03:08:24|0.0286661
03:08:25|0.0286661
03:08:25|0.0286661
03:08:26|0.0286661
03:08:28|0.0286661
03:08:29|0.0286661
03:08:30|0.0286661
03:08:31|0.0286661
03:08:32|0.0286661
03:08:33|0.02870061
03:08:34|0.02870061
03:08:35|0.02870061
03:08:36|0.02870061
03:08:37|0.02870061
03:08:38|0.0287
03:08:39|0.0287
03:08:40|0.0287
03:08:41|0.0287
03:08:42|0.0287
03:08:43|0.0287
03:08:44|0.0287
03:08:45|0.0287
03:08:46|0.0287
03:08:47|0.0287
03:08:48|0.0287
03:08:49|0.0287
03:08:50|0.0287
03:08:51|0.0287
03:08:53|0.0287
03:08:53|0.0287
03:08:54|0.0287
03:08:55|0.0287
03:08:56|0.0287
03:08:57|0.0287
03:08:59|0.0287
03:08:59|0.0287
03:09:00|0.0287
03:09:01|0.0287
03:09:02|0.02868262
03:09:03|0.02868262
03:09:05|0.02868262
03:09:06|0.02866406
03:09:06|0.02866406
03:09:07|0.02866406
03:09:08|0.02866406
03:09:09|0.02866406
03:09:11|0.02865772
03:09:12|0.02865772
03:09:12|0.02865772
03:09:14|0.02865772
03:09:15|0.02865772
03:09:16|0.02865772
03:09:16|0.02867316
03:09:17|0.02867316
03:09:19|0.02867316
03:09:20|0.02867316
03:09:22|0.02867316
03:09:22|0.02867573
03:09:23|0.02867573
03:09:24|0.02867573
03:09:25|0.02868751
03:09:27|0.02868751
03:09:27|0.02868751
03:09:29|0.02868751
03:09:29|0.02868751
03:09:31|0.02868751
03:09:31|0.02868751
03:09:32|0.02868751
03:09:33|0.02868751
03:09:34|0.02868751
03:09:35|0.02868751
03:09:36|0.02868751
03:09:38|0.02868751
03:09:38|0.02868751
03:09:39|0.02868751
03:09:40|0.02868751
03:09:41|0.02868751
03:09:42|0.02868751
03:09:43|0.02868751
03:09:44|0.02868751
03:09:45|0.02868751
03:09:46|0.02868751
03:09:48|0.02866406
03:09:48|0.02866406
03:09:50|0.02866406
03:09:51|0.02866406
03:09:52|0.02866406
03:09:53|0.02866406
03:09:53|0.02866406
03:09:55|0.02866406
03:09:56|0.02865486
03:09:57|0.02865486
03:09:58|0.02865486
03:09:58|0.02865486
03:10:00|0.02865486
03:10:01|0.02865486
03:10:01|0.02867277
03:10:02|0.02867277
03:10:04|0.02867277
03:10:04|0.02867277
03:10:06|0.02867277
03:10:06|0.02867277
03:10:08|0.02867277
03:10:09|0.02867277
03:10:10|0.02867277
03:10:10|0.02867277
03:10:13|0.028657
03:10:14|0.028657
03:10:15|0.028657
03:10:16|0.028657
03:10:17|0.028657
03:10:18|0.028657
03:10:20|0.0286728
03:10:21|0.0286728
03:10:21|0.0286728
03:10:23|0.0286728
03:10:25|0.0286728
03:10:26|0.0286728
03:10:27|0.0286728
03:10:28|0.0286728
03:10:28|0.0286728
03:10:29|0.0286728
03:10:31|0.0286728
03:10:32|0.0286728
03:10:32|0.0286728
03:10:33|0.0286728
03:10:34|0.0286728
03:10:36|0.0286728
03:10:36|0.0286728
03:10:37|0.0286728
03:10:38|0.0286728
03:10:40|0.0286728
03:10:40|0.0286728
03:10:42|0.0286728
03:10:43|0.0286728
03:10:43|0.0286728
03:10:45|0.0286728
03:10:46|0.0286728
03:10:47|0.0286728
03:10:48|0.0286728
03:10:48|0.0286728
03:10:49|0.0286728
03:10:50|0.0286728
03:10:51|0.0286728
03:10:52|0.0286728
03:10:54|0.0286728
03:10:55|0.0286728
03:10:57|0.0286728
03:10:57|0.0286728
03:10:58|0.0286728
03:10:59|0.0286728
03:11:00|0.0286728
03:11:01|0.0286728
03:11:02|0.0286728
03:11:03|0.0286728
03:11:04|0.0286728
03:11:05|0.0286728
03:11:06|0.0286728
03:11:08|0.0286728
03:11:09|0.0286728
03:11:09|0.0286728
03:11:10|0.0286728
03:11:11|0.0286728
03:11:14|0.0286728
03:11:14|0.02863809
03:11:15|0.02863809
03:11:17|0.02863809
03:11:19|0.02863809
03:11:20|0.02863809
03:11:21|0.02863809
03:11:22|0.02863809
03:11:23|0.02863809
03:11:24|0.02863809
03:11:24|0.02863809
03:11:26|0.02863809
03:11:26|0.02863809
03:11:28|0.02863809
03:11:29|0.02863809
03:11:30|0.02863809
03:11:31|0.0286392
03:11:31|0.0286392
03:11:33|0.0286392
03:11:34|0.0286392
03:11:34|0.0286392
03:11:36|0.0286392
03:11:37|0.0286392
03:11:38|0.0286392
03:11:39|0.0286606
03:11:39|0.0286606
03:11:41|0.0286606
03:11:41|0.0286392
03:11:43|0.0286392
03:11:44|0.0286392
03:11:45|0.0286392
03:11:45|0.0286392
03:11:47|0.0286392
03:11:48|0.0286392
03:11:49|0.0286392
03:11:50|0.0286392
03:11:51|0.0286392
03:11:52|0.0286392
03:11:53|0.0286392
03:11:54|0.0286392
03:11:55|0.0286392
03:11:56|0.0286392
03:11:57|0.0286392
03:11:58|0.0286392
03:11:59|0.0286392
03:12:00|0.0286392
03:12:01|0.0286392
03:12:02|0.02860396
03:12:03|0.0286392
03:12:04|0.0286392
03:12:05|0.0286392
03:12:06|0.02863
03:12:07|0.02863
03:12:08|0.02863
03:12:09|0.02863
03:12:10|0.02863
03:12:11|0.02863
03:12:12|0.02863
03:12:13|0.02863
03:12:14|0.02863
03:12:15|0.02863
03:12:16|0.02863
03:12:17|0.02863
03:12:18|0.02863
03:12:19|0.02863
03:12:20|0.02862002
03:12:21|0.02862002
03:12:22|0.02862002
03:12:23|0.02862002
03:12:24|0.02860019
03:12:26|0.02860019
03:12:26|0.02860019
03:12:27|0.02860019
03:12:28|0.02860019
03:12:29|0.02860019
03:12:30|0.02860019
03:12:32|0.02860019
03:12:32|0.02860019
03:12:33|0.02860019
03:12:35|0.02860019
03:12:35|0.02860019
03:12:37|0.02860019
03:12:38|0.02860019
03:12:39|0.02860019
03:12:39|0.02860019
03:12:40|0.02860019
03:12:41|0.02860019
03:12:42|0.02860019
03:12:43|0.02860019
03:12:44|0.02860019
03:12:46|0.02860019
03:12:46|0.02860019
03:12:47|0.02860019
03:12:49|0.02860019
03:12:49|0.02860019
03:12:50|0.02860019
03:12:52|0.02860019
03:12:52|0.02860019
03:12:53|0.02860019
03:12:54|0.02860019
03:12:55|0.02860019
03:12:56|0.02860019
03:12:57|0.0286392
03:12:58|0.0286392
03:12:59|0.02858893
03:13:00|0.02858893
03:13:01|0.02858893
03:13:02|0.02858893
03:13:04|0.02858893
03:13:04|0.02858893
03:13:05|0.02858893
03:13:06|0.0286059
03:13:08|0.0286059
03:13:09|0.0286059
03:13:09|0.0286059
03:13:10|0.0286059
03:13:12|0.0286059
03:13:14|0.0286059
03:13:14|0.0286059
03:13:16|0.0286059
03:13:18|0.0286059
03:13:19|0.0286059
03:13:20|0.0286059
03:13:20|0.0286059
03:13:22|0.0286059
03:13:23|0.0286248
03:13:23|0.0286248
03:13:25|0.0286248
03:13:26|0.0286248
03:13:26|0.0286248
03:13:28|0.0286248
03:13:30|0.0286248
03:13:32|0.0286248
03:13:33|0.0286248
03:13:34|0.0286248
03:13:35|0.0286248
03:13:36|0.0286248
03:13:37|0.0286248
03:13:38|0.0286248
03:13:39|0.0286248
03:13:41|0.0286248
03:13:42|0.0286248
03:13:42|0.0286248
03:13:44|0.0286248
03:13:44|0.0286248
03:13:46|0.0286248
03:13:46|0.0286248
03:13:47|0.0286248
03:13:49|0.0286248
03:13:49|0.0286248
03:13:50|0.0286248
03:13:52|0.0286248
03:13:53|0.0286248
03:13:54|0.0286248
03:13:55|0.0286248
03:13:56|0.0286248
03:13:57|0.02863096
03:13:58|0.02863096
03:13:58|0.02863096
03:13:59|0.02863096
03:14:00|0.02863096
03:14:02|0.02863096
03:14:02|0.02863096
03:14:04|0.02863096
03:14:04|0.02863096
03:14:05|0.02863096
03:14:07|0.02863096
03:14:07|0.02863096
03:14:09|0.02863096
03:14:10|0.02863966
03:14:11|0.02863966
03:14:12|0.02863966
03:14:13|0.02863966
03:14:15|0.02862025
03:14:16|0.02862025
03:14:17|0.02862025
03:14:19|0.02862025
03:14:20|0.02862025
03:14:21|0.02862025
03:14:21|0.02862025
03:14:23|0.02862025
03:14:24|0.02862025
03:14:24|0.02862025
03:14:26|0.02862025
03:14:27|0.02862025
03:14:28|0.02862025
03:14:29|0.02862025
03:14:30|0.02862025
03:14:32|0.02862025
03:14:32|0.02862025
03:14:33|0.02862025
03:14:34|0.02862025
03:14:35|0.02862025
03:14:37|0.02862025
03:14:38|0.02862025
03:14:39|0.02862619
03:14:40|0.02862619
03:14:41|0.02862619
03:14:42|0.02862619
03:14:43|0.02862619
03:14:44|0.02862619
03:14:45|0.02862619
03:14:46|0.02862619
03:14:47|0.02862619
03:14:48|0.02862619
03:14:49|0.02862619
03:14:50|0.02862619
03:14:51|0.02862619
03:14:52|0.02862619
03:14:53|0.02862619
03:14:54|0.02862619
03:14:55|0.02862619
03:14:56|0.02862619
03:14:57|0.02862619
03:14:59|0.02862619
03:15:00|0.02863982
03:15:00|0.02863982
03:15:01|0.02863982
03:15:03|0.02863982
03:15:03|0.02863982
03:15:04|0.02863982
03:15:09|0.02863982
03:15:09|0.02863982
03:15:10|0.02863982
03:15:12|0.02863982
03:15:12|0.02862927
03:15:13|0.02862927
03:15:14|0.02862927
03:15:15|0.02862927
03:15:17|0.02860595
03:15:18|0.02860595
03:15:19|0.02860595
03:15:20|0.02860595
03:15:21|0.02860595
03:15:22|0.02860595
03:15:23|0.02860595
03:15:25|0.02860595
03:15:26|0.02860595
03:15:27|0.02860595
03:15:27|0.02860595
03:15:28|0.02860595
03:15:29|0.02860595
03:15:31|0.02860595
03:15:31|0.02860595
03:15:33|0.02860595
03:15:34|0.02860168
03:15:34|0.02860168
03:15:36|0.02860168
03:15:36|0.02860168
03:15:37|0.02860168
03:15:39|0.02860168
03:15:40|0.02860168
03:15:40|0.02860168
03:15:41|0.02860168
03:15:42|0.02860168
03:15:44|0.02860168
03:15:45|0.02860168
03:15:46|0.02860168
03:15:47|0.02860168
03:15:47|0.02860168
03:15:49|0.02860168
03:15:50|0.02860168
03:15:51|0.02860168
03:15:51|0.02860168
03:15:53|0.02860168
03:15:53|0.02860168
03:15:55|0.02860168
03:15:57|0.02860168
03:15:58|0.02860168
03:15:58|0.02860168
03:15:59|0.02860168
03:16:01|0.02860168
03:16:02|0.02860168
03:16:02|0.02860168
03:16:03|0.02860168
03:16:04|0.02860168
03:16:06|0.02860168
03:16:07|0.02860168
03:16:07|0.02860168
03:16:08|0.02860168
03:16:10|0.02860168
03:16:10|0.02860168
03:16:11|0.02860168
03:16:12|0.02860168
03:16:14|0.02860168
03:16:15|0.02860168
03:16:15|0.02860168
03:16:16|0.02860168
03:16:18|0.02860168
03:16:20|0.02860168
03:16:20|0.02860168
03:16:21|0.02860168
03:16:22|0.02860168
03:16:24|0.02860168
03:16:24|0.02860168
03:16:25|0.02860168
03:16:27|0.02860168
03:16:27|0.02860168
03:16:28|0.02860592
03:16:30|0.02860592
03:16:31|0.02860592
03:16:31|0.02860592
03:16:33|0.02859585
03:16:33|0.02859585
03:16:34|0.02860354
03:16:36|0.02859733
03:16:36|0.02859733
03:16:37|0.02860649
03:16:39|0.02860649
03:16:41|0.02860522
03:16:42|0.02860522
03:16:42|0.02860522
03:16:43|0.02860591
03:16:44|0.02860591
03:16:45|0.02860591
03:16:46|0.02860693
03:16:48|0.02860018
03:16:48|0.02860122
03:16:50|0.02860122
03:16:50|0.02860122
03:16:52|0.02860305
03:16:53|0.02860489
03:16:53|0.02860489
03:16:55|0.02860489
03:16:55|0.02860489
03:16:58|0.02862766
03:16:58|0.02862766
03:16:59|0.02860054
03:17:01|0.02860054
03:17:01|0.02860054
03:17:03|0.02860054
03:17:04|0.02860054
03:17:04|0.02860054
03:17:05|0.02860054
03:17:06|0.02860054
03:17:07|0.02860054
03:17:09|0.02860054
03:17:09|0.02860879
03:17:11|0.02860879
03:17:12|0.02860879
03:17:13|0.02860879
03:17:14|0.02860879
03:17:15|0.02860879
03:17:16|0.02860879
03:17:16|0.02860879
03:17:18|0.02860879
03:17:20|0.02860879
03:17:20|0.02860879
03:17:21|0.02860879
03:17:23|0.02862764
03:17:24|0.02862764
03:17:24|0.02862764
03:17:26|0.02862764
03:17:26|0.02861636
03:17:28|0.02861637
03:17:29|0.02861637
03:17:29|0.02861637
03:17:31|0.02861637
03:17:31|0.02861637
03:17:33|0.02861637
03:17:34|0.02861637
03:17:35|0.02861637
03:17:35|0.02861637
03:17:36|0.02861637
03:17:38|0.02861637
03:17:38|0.02861637
03:17:39|0.02861637
03:17:40|0.02861637
03:17:42|0.02861637
03:17:43|0.02861637
03:17:44|0.02861637
03:17:45|0.02861637
03:17:45|0.02861637
03:17:47|0.02861637
03:17:48|0.02861637
03:17:49|0.02861637
03:17:50|0.02861637
03:17:51|0.02861637
03:17:52|0.02861637
03:17:53|0.02861637
03:17:54|0.02861637
03:17:55|0.02861034
03:17:56|0.02861034
03:17:57|0.02861033
03:17:58|0.02861033
03:17:59|0.02861033
03:18:00|0.02861033
03:18:01|0.02861034
03:18:02|0.02861034
03:18:04|0.02861034
03:18:05|0.02861034
03:18:06|0.02861034
03:18:06|0.02861034
03:18:08|0.02861034
03:18:09|0.02861034
03:18:10|0.02861034
03:18:11|0.02861034
03:18:12|0.02861034
03:18:13|0.02861034
03:18:14|0.02861034
03:18:15|0.02861034
03:18:16|0.02861034
03:18:17|0.02861034
03:18:18|0.02861034
03:18:19|0.02861034
03:18:20|0.02861034
03:18:21|0.02861308
03:18:22|0.02861308
03:18:24|0.02861308
03:18:24|0.02861308
03:18:26|0.02861805
03:18:27|0.02861805
03:18:27|0.02861805
03:18:28|0.02861805
03:18:29|0.02861805
03:18:31|0.02861805
03:18:32|0.02859733
03:18:33|0.02859733
03:18:34|0.02859176
03:18:36|0.02856648
03:18:37|0.02854899
03:18:38|0.0285647
03:18:39|0.0285647
03:18:40|0.02856468
03:18:41|0.02856468
03:18:42|0.02856468
03:18:43|0.02856468
03:18:44|0.02853843
03:18:45|0.02853843
03:18:46|0.02853843
03:18:47|0.0285344
03:18:48|0.0285344
03:18:49|0.0285344
03:18:50|0.0285344
03:18:51|0.0285344
03:18:53|0.0285344
03:18:53|0.0285344
03:18:54|0.0285344
03:18:56|0.02853729
03:18:56|0.02853729
03:18:57|0.02853729
03:18:58|0.0285533
03:18:59|0.02857944
03:19:00|0.02857944
03:19:01|0.02857944
03:19:03|0.02857944
03:19:04|0.02857944
03:19:04|0.02857944
03:19:05|0.02857944
03:19:07|0.02857944
03:19:07|0.02857944
03:19:08|0.02852385
03:19:10|0.02852384
03:19:11|0.02852384
03:19:12|0.02852384
03:19:13|0.02852384
03:19:14|0.02852384
03:19:15|0.02852384
03:19:16|0.02851484
03:19:17|0.02851484
03:19:18|0.02852022
03:19:19|0.02852022
03:19:20|0.028503
03:19:22|0.028503
03:19:23|0.028503
03:19:24|0.02848232
03:19:26|0.02848232
03:19:26|0.02846353
03:19:28|0.02846353
03:19:29|0.02846353
03:19:29|0.02846353
03:19:31|0.02846353
03:19:32|0.02846353
03:19:33|0.02846353
03:19:33|0.02846353
03:19:36|0.02846353
03:19:37|0.02846353
03:19:38|0.02846353
03:19:39|0.02846353
03:19:40|0.02846353
03:19:42|0.02846353
03:19:42|0.02849407
03:19:44|0.02849407
03:19:44|0.0284997
03:19:46|0.0284997
03:19:47|0.0284997
03:19:48|0.0284997
03:19:48|0.02848414
03:19:50|0.02848414
03:19:51|0.02848768
03:19:52|0.02849791
03:19:53|0.02848834
03:19:53|0.02848834
03:19:54|0.02848834
03:19:55|0.02847481
03:19:57|0.02847481
03:19:57|0.02846356
03:19:59|0.02846356
03:20:00|0.02848268
03:20:01|0.02848268
03:20:02|0.02848268
03:20:03|0.02848268
03:20:04|0.02848264
03:20:05|0.02848837
03:20:05|0.02848835
03:20:07|0.02848834
03:20:07|0.02847478
03:20:10|0.02848838
03:20:10|0.02848838
03:20:11|0.02849791
03:20:12|0.02849791
03:20:13|0.02849791
03:20:15|0.02849791
03:20:15|0.02849791
03:20:16|0.02849791
03:20:17|0.02849792
03:20:18|0.02849792
03:20:20|0.02849791
03:20:20|0.02849791
03:20:21|0.02849791
03:20:23|0.02849791
03:20:24|0.02849791
03:20:26|0.02849791
03:20:26|0.02849791
03:20:27|0.02849792
03:20:28|0.02849792
03:20:30|0.02849792
03:20:31|0.02849792
03:20:32|0.02849792
03:20:33|0.02849792
03:20:34|0.02849792
03:20:35|0.02849792
03:20:36|0.02849998
03:20:37|0.02849694
03:20:38|0.02849694
03:20:39|0.02849694
03:20:40|0.02849694
03:20:41|0.02849694
03:20:42|0.02849691
03:20:43|0.0284969
03:20:44|0.0284969
03:20:45|0.0284969
03:20:46|0.0284969
03:20:47|0.0284969
03:20:48|0.0284969
03:20:49|0.0284969
03:20:50|0.0284969
03:20:51|0.0284969
03:20:52|0.0284969
03:20:53|0.0284969
03:20:54|0.0284788
03:20:55|0.0284788
03:20:56|0.0284788
03:20:57|0.0284788
03:20:58|0.0284788
03:20:59|0.0284788
03:21:00|0.02848837
03:21:01|0.02848837
03:21:02|0.02848837
03:21:03|0.02848837
03:21:04|0.02848837
03:21:05|0.02848837
03:21:06|0.02848837
03:21:07|0.02848837
03:21:08|0.02848837
03:21:09|0.02848837
03:21:10|0.02848837
03:21:11|0.02848837
03:21:12|0.02848837
03:21:13|0.02849993
03:21:14|0.02849993
03:21:15|0.0285
03:21:16|0.0285
03:21:17|0.0285
03:21:18|0.0285
03:21:19|0.0285
03:21:20|0.0285184
03:21:21|0.0285184
03:21:22|0.0285184
03:21:23|0.02851062
03:21:25|0.02851062
03:21:26|0.02852824
03:21:26|0.02852824
03:21:28|0.02852909
03:21:29|0.02852909
03:21:29|0.02852909
03:21:30|0.02852909
03:21:32|0.02852909
03:21:33|0.02852909
03:21:34|0.02852909
03:21:34|0.02852909
03:21:36|0.02852909
03:21:37|0.02852909
03:21:37|0.02852909
03:21:38|0.02852909
03:21:40|0.02852909
03:21:41|0.02852909
03:21:42|0.02853395
03:21:43|0.02853395
03:21:44|0.02853395
03:21:45|0.02853395
03:21:46|0.02851334
03:21:47|0.02851334
03:21:48|0.02851334
03:21:48|0.02851334
03:21:50|0.02851334
03:21:51|0.02851334
03:21:52|0.02851334
03:21:53|0.02851334
03:21:54|0.02851334
03:21:56|0.02851334
03:21:56|0.02851972
03:21:58|0.02851972
03:21:58|0.02851972
03:21:59|0.02851972
03:22:00|0.02851972
03:22:02|0.02851972
03:22:03|0.02851972
03:22:03|0.02851972
03:22:05|0.02851972
03:22:06|0.02851972
03:22:06|0.02851972
03:22:07|0.02851972
03:22:08|0.02851972
03:22:09|0.02851689
03:22:11|0.02851689
03:22:11|0.02851689
03:22:12|0.02848914
03:22:14|0.02848914
03:22:14|0.02848914
03:22:16|0.02848914
03:22:16|0.02848914
03:22:17|0.02848914
03:22:18|0.02848914
03:22:20|0.02848914
03:22:20|0.02848914
03:22:21|0.02848914
03:22:23|0.02848914
03:22:25|0.02848914
03:22:26|0.02848914
03:22:27|0.02848914
03:22:28|0.02848914
03:22:29|0.02848914
03:22:30|0.0285
03:22:31|0.0285
03:22:32|0.02851118
03:22:33|0.02851118
03:22:34|0.02851118
03:22:36|0.02851118
03:22:36|0.02851118
03:22:38|0.02851118
03:22:39|0.02850618
03:22:40|0.02850618
03:22:41|0.02850618
03:22:42|0.02850618
03:22:43|0.02849935
03:22:44|0.02849935
03:22:45|0.02849935
03:22:46|0.02849935
03:22:48|0.02849935
03:22:49|0.02849935
03:22:50|0.0284919
03:22:51|0.0284919
03:22:51|0.0284919
03:22:52|0.0284919
03:22:53|0.0284919
03:22:54|0.0284919
03:22:55|0.0284919
03:22:56|0.0284919
03:22:57|0.0284919
03:22:59|0.0284919
03:23:00|0.0284919
03:23:00|0.0284919
03:23:01|0.0284919
03:23:02|0.02849189
03:23:04|0.02849189
03:23:05|0.02849189
03:23:05|0.02849189
03:23:07|0.02849189
03:23:07|0.02849189
03:23:08|0.02849189
03:23:09|0.02849189
03:23:10|0.02849189
03:23:11|0.02849189
03:23:12|0.02849189
03:23:13|0.02849189
03:23:14|0.02849189
03:23:15|0.02849189
03:23:16|0.02849189
03:23:18|0.0284919
03:23:18|0.0284919
03:23:19|0.0284919
03:23:21|0.0284919
03:23:22|0.0284919
03:23:23|0.0284919
03:23:24|0.0284919
03:23:25|0.0284919
03:23:26|0.0284919
03:23:26|0.0284919
03:23:27|0.0284919
03:23:29|0.0284919
03:23:30|0.0284919
03:23:31|0.0284919
03:23:32|0.0284919
03:23:33|0.0284919
03:23:34|0.0284919
03:23:35|0.0284919
03:23:36|0.0284919
03:23:37|0.0284919
03:23:39|0.0284919
03:23:39|0.0284919
03:23:40|0.0284919
03:23:41|0.02849518
03:23:43|0.02849518
03:23:43|0.02849518
03:23:45|0.02849518
03:23:46|0.02849518
03:23:47|0.02849518
03:23:47|0.02849518
03:23:48|0.02849518
03:23:49|0.02849518
03:23:51|0.02849518
03:23:52|0.02849518
03:23:53|0.02849518
03:23:54|0.02849518
03:23:54|0.02849518
03:23:55|0.02849518
03:23:56|0.02849518
03:23:57|0.02848838
03:23:59|0.02848838
03:24:00|0.02848838
03:24:01|0.02848838
03:24:02|0.02850246
03:24:02|0.02850246
03:24:04|0.02850246
03:24:05|0.02850246
03:24:06|0.02850246
03:24:07|0.02850246
03:24:08|0.02850246
03:24:08|0.02850246
03:24:10|0.02850246
03:24:11|0.02850246
03:24:11|0.02850246
03:24:12|0.02850246
03:24:14|0.02850246
03:24:15|0.02850246
03:24:16|0.02850246
03:24:17|0.02850246
03:24:18|0.02850246
03:24:19|0.02850246
03:24:20|0.02850246
03:24:21|0.02850246
03:24:22|0.02850246
03:24:23|0.02850246
03:24:24|0.02850246
03:24:26|0.02850246
03:24:27|0.0284927
03:24:28|0.0284927
03:24:29|0.0284927
03:24:31|0.0284927
03:24:32|0.0284927
03:24:32|0.0284927
03:24:34|0.0284927
03:24:35|0.0284927
03:24:36|0.0284927
03:24:38|0.0284927
03:24:39|0.0284927
03:24:40|0.0284841
03:24:41|0.0284841
03:24:42|0.0284841
03:24:43|0.0284841
03:24:44|0.0284841
03:24:45|0.0284841
03:24:46|0.0284841
03:24:48|0.0284841
03:24:49|0.0284841
03:24:50|0.0284841
03:24:50|0.0284841
03:24:52|0.0284841
03:24:52|0.0284841
03:24:54|0.0284841
03:24:55|0.0284613
03:24:56|0.0284613
03:24:57|0.02846
03:24:58|0.02845
03:24:59|0.02844
03:25:00|0.02844
03:25:01|0.02844
03:25:02|0.02844284
03:25:03|0.02844284
03:25:05|0.02844284
03:25:05|0.02842
03:25:07|0.02841111
03:25:07|0.02842435
03:25:08|0.02842435
03:25:10|0.02842435
03:25:11|0.02842435
03:25:12|0.02842435
03:25:13|0.02842435
03:25:14|0.02842435
03:25:15|0.02842435
03:25:16|0.02842435
03:25:17|0.02842435
03:25:22|0.02842435
03:25:22|0.02842435
03:25:23|0.02842435
03:25:25|0.02842435
03:25:25|0.02842435
03:25:26|0.02842435
03:25:28|0.02842435
03:25:28|0.02843559
03:25:30|0.02843559
03:25:30|0.02843559
03:25:31|0.02843559
03:25:33|0.02843559
03:25:33|0.02843559
03:25:35|0.02843559
03:25:35|0.02844989
03:25:36|0.02847155
03:25:38|0.02847155
03:25:38|0.02847155
03:25:39|0.02847155
03:25:40|0.02847155
03:25:42|0.02847155
03:25:43|0.02847155
03:25:43|0.02847155
03:25:45|0.02847155
03:25:45|0.02847155
03:25:46|0.02847155
03:25:47|0.02847155
03:25:48|0.02847155
03:25:49|0.02847155
03:25:51|0.02847155
03:25:51|0.02847155
03:25:52|0.02847155
03:25:54|0.02847155
03:25:55|0.02847155
03:25:55|0.02847155
03:25:57|0.02847155
03:25:57|0.02847155
03:25:58|0.02847155
03:26:00|0.02847155
03:26:00|0.02847155
03:26:01|0.02847155
03:26:02|0.02847155
03:26:03|0.02847155
03:26:05|0.02847155
03:26:06|0.02848621
03:26:07|0.02848621
03:26:08|0.02848621
03:26:09|0.02850951
03:26:10|0.02850951
03:26:11|0.02850951
03:26:12|0.02850951
03:26:13|0.02850951
03:26:14|0.02850951
03:26:15|0.02850951
03:26:16|0.02850951
03:26:17|0.02850951
03:26:18|0.02850951
03:26:19|0.02850951
03:26:20|0.02850951
03:26:21|0.02850951
03:26:22|0.02850951
03:26:23|0.02850951
03:26:24|0.02850951
03:26:25|0.02850951
03:26:26|0.02850951
03:26:27|0.02850951
03:26:29|0.02850951
03:26:30|0.02854393
03:26:32|0.02854393
03:26:33|0.02854393
03:26:34|0.02854393
03:26:35|0.02854393
03:26:36|0.02855235
03:26:37|0.02855235
03:26:38|0.02855235
03:26:39|0.02855235
03:26:40|0.02855235
03:26:41|0.02855235
03:26:42|0.02855235
03:26:43|0.0285432
03:26:44|0.02855249
03:26:45|0.02855249
03:26:46|0.02855249
03:26:47|0.02855249
03:26:48|0.02855249
03:26:49|0.02855249
03:26:50|0.02855249
03:26:51|0.02855249
03:26:52|0.02855249
03:26:53|0.02855249
03:26:54|0.02855249
03:26:55|0.02855249
03:26:56|0.02855249
03:26:57|0.02856372
03:26:59|0.0285696
03:27:00|0.0285696
03:27:01|0.0285696
03:27:02|0.0285696
03:27:02|0.0285696
03:27:03|0.0285696
03:27:04|0.0285696
03:27:05|0.0285696
03:27:06|0.0285696
03:27:07|0.0285696
03:27:08|0.0285696
03:27:10|0.0285696
03:27:11|0.0285696
03:27:12|0.0285696
03:27:13|0.0285696
03:27:14|0.02856959
03:27:14|0.02856959
03:27:16|0.02857976
03:27:16|0.02857976
03:27:18|0.02857976
03:27:19|0.02857976
03:27:20|0.02857976
03:27:20|0.02856167
03:27:21|0.02856167
03:27:23|0.02856167
03:27:23|0.02856167
03:27:25|0.02856167
03:27:25|0.02856167
03:27:27|0.02856167
03:27:27|0.02856167
03:27:29|0.02856167
03:27:30|0.02856167
03:27:31|0.02856167
03:27:32|0.02856167
03:27:34|0.02856167
03:27:34|0.02858447
03:27:36|0.02859998
03:27:38|0.02859998
03:27:38|0.02859998
03:27:40|0.02859998
03:27:40|0.02859998
03:27:41|0.02859998
03:27:43|0.02859809
03:27:44|0.02859809
03:27:45|0.02859809
03:27:46|0.02859809
03:27:47|0.02859809
03:27:48|0.02859809
03:27:49|0.02859809
03:27:50|0.02859809
03:27:51|0.02859809
03:27:52|0.0286
03:27:53|0.0286
03:27:54|0.02859652
03:27:55|0.02859652
03:27:56|0.02862
03:27:57|0.02862
03:27:58|0.02862
03:27:59|0.02862
03:28:00|0.02862
03:28:01|0.02862
03:28:02|0.02862
03:28:03|0.02862
03:28:04|0.02862
03:28:05|0.02862
03:28:06|0.02862
03:28:07|0.02862
03:28:08|0.02862
03:28:09|0.02862
03:28:11|0.02862
03:28:12|0.02862
03:28:13|0.02862
03:28:14|0.02861488
03:28:15|0.02861488
03:28:16|0.02861488
03:28:17|0.02861488
03:28:18|0.02860821
03:28:19|0.02860821
03:28:20|0.02860821
03:28:21|0.02860821
03:28:22|0.02860821
03:28:23|0.02860821
03:28:24|0.02860821
03:28:25|0.02860821
03:28:27|0.02860821
03:28:27|0.02860821
03:28:28|0.02860821
03:28:30|0.02861999
03:28:31|0.02861999
03:28:32|0.02861999
03:28:33|0.02861999
03:28:34|0.02861999
03:28:35|0.02861188
03:28:36|0.0286059
03:28:37|0.0286059
03:28:38|0.02857224
03:28:38|0.02857224
03:28:40|0.02857224
03:28:40|0.02857224
03:28:42|0.02857224
03:28:43|0.02857224
03:28:44|0.02857224
03:28:46|0.02857224
03:28:46|0.02857224
03:28:48|0.02858974
03:28:49|0.02859697
03:28:50|0.02859697
03:28:50|0.02859697
03:28:51|0.02858345
03:28:53|0.02858345
03:28:55|0.02858345
03:28:55|0.02858345
03:28:56|0.02858345
03:28:58|0.02858345
03:28:58|0.02858345
03:29:00|0.02858345
03:29:00|0.02858345
03:29:02|0.02858345
03:29:02|0.02858345
03:29:03|0.02856961
03:29:04|0.02856961
03:29:05|0.02856961
03:29:06|0.02856961
03:29:07|0.02856961
03:29:09|0.02856961
03:29:10|0.02856961
03:29:11|0.02856961
03:29:12|0.02856961
03:29:12|0.02856961
03:29:14|0.02856961
03:29:15|0.02856961
03:29:16|0.02856961
03:29:17|0.02856961
03:29:18|0.02856961
03:29:19|0.02856961
03:29:20|0.02856961
03:29:21|0.02856961
03:29:22|0.02856961
03:29:23|0.02856961
03:29:24|0.02856961
03:29:25|0.02856998
03:29:26|0.02856998
03:29:27|0.02856998
03:29:28|0.02856998
03:29:30|0.02855458
03:29:31|0.02857799
03:29:32|0.02857799
03:29:33|0.02857799
03:29:34|0.02857527
03:29:36|0.02857527
03:29:37|0.02857527
03:29:38|0.02857527
03:29:39|0.02857527
03:29:40|0.02857527
03:29:41|0.02857527
03:29:43|0.02857527
03:29:44|0.02857527
03:29:45|0.02857527
03:29:46|0.02857527
03:29:47|0.02857527
03:29:48|0.02857527
03:29:48|0.02857527
03:29:50|0.02857527
03:29:51|0.02857527
03:29:52|0.02857527
03:29:53|0.02857527
03:29:53|0.02857527
03:29:55|0.02857527
03:29:56|0.02857527
03:29:57|0.02857527
03:29:58|0.02857527
03:29:58|0.02857527
03:30:00|0.02857527
03:30:01|0.02857527
03:30:01|0.02855392
03:30:02|0.02855392
03:30:04|0.02855392
03:30:05|0.02855392
03:30:05|0.02855392
03:30:07|0.02855392
03:30:07|0.02856126
03:30:09|0.02856126
03:30:10|0.02856126
03:30:10|0.02856126
03:30:12|0.02856126
03:30:13|0.02856126
03:30:14|0.02856126
03:30:15|0.02856126
03:30:16|0.02856126
03:30:17|0.02856126
03:30:18|0.02856126
03:30:19|0.02856126
03:30:20|0.02856126
03:30:21|0.02856126
03:30:22|0.02856126
03:30:23|0.02856126
03:30:24|0.02856126
03:30:25|0.02856126
03:30:26|0.02856126
03:30:27|0.02856126
03:30:28|0.02856126
03:30:29|0.02856126
03:30:30|0.02856126
03:30:31|0.02856165
03:30:33|0.02856165
03:30:34|0.02854406
03:30:35|0.02854406
03:30:36|0.02854406
03:30:37|0.02854406
03:30:38|0.0285
03:30:38|0.0285
03:30:40|0.0285
03:30:41|0.0285
03:30:42|0.02851908
03:30:42|0.02851908
03:30:44|0.02851908
03:30:45|0.02851908
03:30:46|0.02851908
03:30:46|0.02851423
03:30:48|0.02851423
03:30:49|0.02851423
03:30:50|0.02851423
03:30:51|0.02851423
03:30:52|0.02851423
03:30:53|0.02851423
03:30:54|0.02851423
03:30:55|0.02851423
03:30:56|0.02851423
03:30:56|0.02851423
03:30:58|0.02851423
03:30:59|0.02851423
03:31:00|0.02851423
03:31:02|0.02851423
03:31:03|0.02852969
03:31:03|0.02852969
03:31:04|0.02852969
03:31:05|0.02852969
03:31:07|0.02852969
03:31:07|0.02852969
03:31:08|0.02852
03:31:09|0.02852
03:31:11|0.02852
03:31:12|0.02852
03:31:13|0.02852
03:31:13|0.02852
03:31:14|0.02852
03:31:15|0.02852
03:31:17|0.02852
03:31:18|0.02852
03:31:18|0.02852
03:31:19|0.02852
03:31:20|0.02852
03:31:22|0.02852
03:31:22|0.02852
03:31:23|0.02852
03:31:24|0.02852
03:31:25|0.02852
03:31:26|0.02852
03:31:28|0.02852
03:31:28|0.02852
03:31:29|0.02852
03:31:30|0.02852
03:31:31|0.02852
03:31:33|0.02852
03:31:34|0.02852
03:31:35|0.02852
03:31:36|0.02851548
03:31:37|0.02851548
03:31:39|0.02851548
03:31:40|0.02851548
03:31:41|0.02851548
03:31:42|0.02851548
03:31:43|0.02851548
03:31:44|0.02851548
03:31:45|0.02851548
03:31:46|0.02851548
03:31:47|0.02851548
03:31:49|0.02851548
03:31:50|0.02851548
03:31:51|0.02851548
03:31:51|0.02851548
03:31:52|0.02851548
03:31:53|0.02851548
03:31:54|0.02851548
03:31:55|0.02851548
03:31:56|0.0285
03:31:58|0.0285
03:31:58|0.0285
03:32:00|0.0285
03:32:00|0.0285
03:32:01|0.0285
03:32:03|0.0285
03:32:03|0.02851329
03:32:04|0.02851329
03:32:05|0.02851329
03:32:07|0.02851329
03:32:07|0.02850585
03:32:08|0.02850585
03:32:09|0.02850585
03:32:11|0.02850585
03:32:12|0.02850585
03:32:13|0.0285
03:32:14|0.0285
03:32:14|0.0285
03:32:16|0.02846721
03:32:16|0.02846721
03:32:18|0.02846721
03:32:19|0.02846721
03:32:20|0.02846721
03:32:21|0.02846721
03:32:22|0.02846721
03:32:23|0.02845549
03:32:23|0.02845549
03:32:25|0.02845549
03:32:25|0.02845549
03:32:27|0.02845549
03:32:28|0.02845549
03:32:29|0.02845549
03:32:30|0.02845549
03:32:31|0.02845549
03:32:32|0.02845549
03:32:33|0.02845549
03:32:35|0.02845549
03:32:35|0.02845549
03:32:37|0.02845549
03:32:38|0.02845549
03:32:39|0.02845549
03:32:41|0.02845549
03:32:41|0.02845549
03:32:43|0.02845549
03:32:44|0.02845549
03:32:44|0.02845549
03:32:46|0.02845549
03:32:47|0.02845549
03:32:48|0.02845549
03:32:49|0.02845549
03:32:50|0.02845549
03:32:51|0.02845549
03:32:51|0.02845549
03:32:53|0.02845549
03:32:54|0.02845549
03:32:55|0.02849792
03:32:56|0.02849792
03:32:57|0.02849792
03:32:58|0.02849792
03:32:59|0.02849792
03:33:00|0.02849792
03:33:02|0.02849792
03:33:02|0.02849792
03:33:03|0.02848849
03:33:04|0.02848849
03:33:05|0.02848849
03:33:07|0.02848849
03:33:08|0.02848849
03:33:09|0.02848849
03:33:10|0.02848849
03:33:10|0.02848849
03:33:11|0.02848849
03:33:12|0.02848849
03:33:13|0.02848849
03:33:15|0.02848849
03:33:15|0.02848849
03:33:17|0.02848849
03:33:18|0.02848849
03:33:18|0.02848849
03:33:19|0.02848849
03:33:20|0.02849948
03:33:22|0.02849948
03:33:23|0.02849948
03:33:24|0.02850615
03:33:24|0.02850615
03:33:25|0.02850615
03:33:26|0.02848338
03:33:27|0.02848338
03:33:29|0.02848338
03:33:30|0.02848338
03:33:31|0.02848338
03:33:31|0.02848338
03:33:32|0.02848338
03:33:33|0.02848338
03:33:35|0.02848338
03:33:36|0.02848338
03:33:37|0.02848338
03:33:38|0.02848338
03:33:39|0.02848338
03:33:40|0.02848338
03:33:40|0.02848338
03:33:42|0.02848338
03:33:43|0.02848338
03:33:44|0.02848338
03:33:45|0.02848338
03:33:46|0.02848338
03:33:47|0.028524
03:33:48|0.028524
03:33:49|0.028524
03:33:50|0.028524
03:33:52|0.028524
03:33:52|0.028524
03:33:54|0.028524
03:33:54|0.028524
03:33:56|0.028524
03:33:56|0.028524
03:33:57|0.028524
03:33:58|0.028524
03:33:59|0.028524
03:34:00|0.028524
03:34:01|0.028524
03:34:03|0.028524
03:34:03|0.028524
03:34:05|0.028524
03:34:06|0.028524
03:34:06|0.028524
03:34:07|0.028524
03:34:09|0.028524
03:34:10|0.028524
03:34:10|0.028524
03:34:11|0.028524
03:34:12|0.028524
03:34:14|0.028524
03:34:15|0.028524
03:34:15|0.028524
03:34:16|0.028524
03:34:18|0.028524
03:34:18|0.028524
03:34:19|0.028524
03:34:20|0.028524
03:34:22|0.028524
03:34:22|0.028524
03:34:24|0.028524
03:34:25|0.028524
03:34:25|0.028524
03:34:26|0.028524
03:34:27|0.028524
03:34:28|0.028524
03:34:29|0.028524
03:34:31|0.028524
03:34:31|0.028524
03:34:32|0.028524
03:34:34|0.028524
03:34:35|0.028524
03:34:36|0.028524
03:34:38|0.028524
03:34:39|0.02845935
03:34:40|0.02845935
03:34:41|0.02845935
03:34:42|0.02845935
03:34:43|0.02845935
03:34:45|0.02845935
03:34:46|0.02845935
03:34:46|0.02845935
03:34:48|0.02845935
03:34:49|0.02845935
03:34:50|0.02845935
03:34:50|0.02845935
03:34:51|0.02845935
03:34:52|0.02846408
03:34:53|0.02846408
03:34:54|0.02846408
03:34:55|0.02846408
03:34:57|0.02846408
03:34:57|0.02846408
03:34:59|0.02845935
03:35:00|0.02845935
03:35:00|0.02845935
03:35:01|0.02845935
03:35:02|0.02845935
03:35:03|0.02845935
03:35:04|0.02845935
03:35:06|0.02845935
03:35:06|0.02845935
03:35:07|0.02845935
03:35:08|0.02845935
03:35:09|0.02845935
03:35:10|0.02845935
03:35:12|0.02845935
03:35:12|0.02845935
03:35:13|0.02845935
03:35:15|0.02845935
03:35:15|0.02845935
03:35:16|0.02845935
03:35:17|0.02845935
03:35:18|0.02845935
03:35:19|0.02845935
03:35:20|0.02845
03:35:21|0.02845
03:35:22|0.02845
03:35:24|0.02845
03:35:24|0.02845
03:35:26|0.02845
03:35:26|0.02845
03:35:27|0.02845
03:35:28|0.02845
03:35:29|0.02845
03:35:31|0.02845
03:35:31|0.02845
03:35:32|0.02845
03:35:33|0.02845
03:35:34|0.02845
03:35:35|0.02845
03:35:37|0.02845
03:35:39|0.02845
03:35:40|0.02845
03:35:41|0.02845
03:35:41|0.02843
03:35:43|0.02843
03:35:44|0.02843001
03:35:45|0.02843001
03:35:46|0.02843001
03:35:47|0.02843001
03:35:48|0.02843
03:35:50|0.02843
03:35:51|0.02843
03:35:51|0.02840829
03:35:53|0.02840829
03:35:54|0.02841568
03:35:55|0.02840099
03:35:56|0.02840099
03:35:57|0.02840099
03:35:59|0.02840099
03:36:00|0.02840099
03:36:00|0.02840001
03:36:02|0.02840002
03:36:03|0.02840002
03:36:04|0.02840002
03:36:05|0.02840002
03:36:06|0.02840002
03:36:06|0.02840002
03:36:08|0.02840002
03:36:09|0.02840002
03:36:10|0.02840002
03:36:11|0.02840002
03:36:12|0.02840002
03:36:13|0.02840002
03:36:14|0.02840002
03:36:15|0.02840002
03:36:16|0.02840002
03:36:17|0.02840002
03:36:18|0.02840002
03:36:19|0.0284
03:36:20|0.0284
03:36:21|0.0284
03:36:22|0.0284
03:36:23|0.0284
03:36:24|0.0284
03:36:25|0.0284
03:36:26|0.0284
03:36:27|0.0284185
03:36:28|0.0284185
03:36:29|0.0284185
03:36:30|0.0284185
03:36:31|0.0284185
03:36:32|0.0284185
03:36:33|0.0284185
03:36:34|0.0284185
03:36:35|0.0284185
03:36:36|0.0284185
03:36:37|0.0284185
03:36:38|0.0284185
03:36:39|0.0284185
03:36:40|0.0284185
03:36:41|0.0284185
03:36:43|0.0284185
03:36:44|0.0284185
03:36:45|0.0284185
03:36:46|0.0284185
03:36:47|0.0284185
03:36:48|0.0284185
03:36:49|0.0284185
03:36:50|0.0284185
03:36:51|0.02843821
03:36:53|0.02843821
03:36:54|0.02845556
03:36:55|0.02845556
03:36:55|0.02845556
03:36:56|0.02845198
03:36:58|0.02845198
03:36:58|0.02845198
03:37:00|0.02845198
03:37:01|0.02845198
03:37:02|0.02845198
03:37:03|0.02845198
03:37:04|0.02845198
03:37:05|0.02845198
03:37:06|0.02845198
03:37:07|0.02845198
03:37:08|0.02845198
03:37:09|0.02845198
03:37:10|0.02845198
03:37:11|0.02845198
03:37:12|0.02845198
03:37:14|0.02845198
03:37:14|0.02845198
03:37:15|0.02845198
03:37:16|0.02845198
03:37:17|0.02845198
03:37:19|0.02845198
03:37:20|0.02845198
03:37:21|0.02845198
03:37:22|0.02845198
03:37:22|0.02845198
03:37:24|0.02845198
03:37:25|0.02845198
03:37:26|0.02845198
03:37:27|0.02845198
03:37:28|0.02850038
03:37:29|0.02850038
03:37:30|0.02850038
03:37:31|0.02850038
03:37:32|0.02850038
03:37:33|0.02850038
03:37:34|0.02850038
03:37:35|0.02850038
03:37:36|0.02850038
03:37:37|0.02850038
03:37:39|0.02850038
03:37:40|0.02850038
03:37:42|0.02850038
03:37:42|0.02850038
03:37:43|0.02850038
03:37:45|0.02850038
03:37:45|0.02850038
03:37:46|0.02850038
03:37:47|0.02850038
03:37:48|0.02850038
03:37:50|0.02850038
03:37:51|0.02850038
03:37:52|0.02850038
03:37:53|0.02850038
03:37:55|0.02850038
03:37:55|0.02850038
03:37:57|0.0285184
03:37:57|0.0285184
03:37:58|0.0285184
03:37:59|0.028524
03:38:01|0.028524
03:38:01|0.028524
03:38:02|0.028524
03:38:04|0.028524
03:38:05|0.028524
03:38:06|0.028524
03:38:06|0.028524
03:38:07|0.028524
03:38:09|0.028524
03:38:10|0.028524
03:38:10|0.02855966
03:38:11|0.02855966
03:38:12|0.02855966
03:38:13|0.02855966
03:38:15|0.02855966
03:38:15|0.02855814
03:38:17|0.02855814
03:38:17|0.02855814
03:38:19|0.02855814
03:38:19|0.02855814
03:38:21|0.02855814
03:38:22|0.02855814
03:38:22|0.02855814
03:38:23|0.02855814
03:38:24|0.02855813
03:38:26|0.02855813
03:38:26|0.02855813
03:38:27|0.02855813
03:38:28|0.02855813
03:38:29|0.02855813
03:38:31|0.02854605
03:38:31|0.02854605
03:38:32|0.02854605
03:38:33|0.02854605
03:38:35|0.02854605
03:38:36|0.02854605
03:38:36|0.02854605
03:38:37|0.02854605
03:38:38|0.02854605
03:38:40|0.02854605
03:38:41|0.02854605
03:38:43|0.02854605
03:38:43|0.02854605
03:38:46|0.02854605
03:38:47|0.02854605
03:38:47|0.02854605
03:38:48|0.02854605
03:38:50|0.02854605
03:38:51|0.02854605
03:38:52|0.02854605
03:38:53|0.02854605
03:38:55|0.02854605
03:38:57|0.02854605
03:38:57|0.02854605
03:38:58|0.02854605
03:38:59|0.02854605
03:39:01|0.02854605
03:39:01|0.02854605
03:39:02|0.02854605
03:39:04|0.02854605
03:39:05|0.02854605
03:39:05|0.02854605
03:39:06|0.02854605
03:39:08|0.02854605
03:39:09|0.02854605
03:39:09|0.02854605
03:39:11|0.02854605
03:39:12|0.02854605
03:39:13|0.02854605
03:39:14|0.02854605
03:39:15|0.02851841
03:39:16|0.02851841
03:39:17|0.02851841
03:39:18|0.02851841
03:39:19|0.02851841
03:39:20|0.02851841
03:39:21|0.02851841
03:39:22|0.02851841
03:39:23|0.02851841
03:39:24|0.02851841
03:39:25|0.02851841
03:39:26|0.02851841
03:39:27|0.02851841
03:39:29|0.02851841
03:39:29|0.02851841
03:39:30|0.02851841
03:39:31|0.02851841
03:39:32|0.02851841
03:39:33|0.02851841
03:39:35|0.0285184
03:39:35|0.0285184
03:39:37|0.0285184
03:39:37|0.02851841
03:39:38|0.02851841
03:39:39|0.02851841
03:39:41|0.02851841
03:39:43|0.02851841
03:39:43|0.02854601
03:39:45|0.02854601
03:39:46|0.02854601
03:39:47|0.02854601
03:39:48|0.02854601
03:39:49|0.02854601
03:39:51|0.02854601
03:39:51|0.02854601
03:39:53|0.02854601
03:39:54|0.02854601
03:39:54|0.02854601
03:39:56|0.02854601
03:39:57|0.02854601
03:39:58|0.02854601
03:39:59|0.02854601
03:40:00|0.02854601
03:40:01|0.02854601
03:40:02|0.02854601
03:40:03|0.02854601
03:40:05|0.02854601
03:40:05|0.02854601
03:40:07|0.02854601
03:40:08|0.02854601
03:40:09|0.02854601
03:40:10|0.02854601
03:40:11|0.02854601
03:40:12|0.02854601
03:40:13|0.02854601
03:40:14|0.02854601
03:40:15|0.02854601
03:40:16|0.02854601
03:40:17|0.02854601
03:40:18|0.02854601
03:40:19|0.02854601
03:40:20|0.02854601
03:40:21|0.02854601
03:40:22|0.02854601
03:40:23|0.02854601
03:40:25|0.02854601
03:40:25|0.02854601
03:40:26|0.02854601
03:40:28|0.02854601
03:40:28|0.02854601
03:40:30|0.02854601
03:40:30|0.02854601
03:40:31|0.02854601
03:40:33|0.02854601
03:40:33|0.02854601
03:40:34|0.02856484
03:40:35|0.02856484
03:40:36|0.02856484
03:40:37|0.02856484
03:40:38|0.02856484
03:40:39|0.02856484
03:40:41|0.02856484
03:40:42|0.02856484
03:40:43|0.02856484
03:40:45|0.02856484
03:40:46|0.02856484
03:40:46|0.02856484
03:40:48|0.02856484
03:40:49|0.02856484
03:40:51|0.02856484
03:40:51|0.02854584
03:40:52|0.02854584
03:40:53|0.02854584
03:40:54|0.02854584
03:40:56|0.02854584
03:40:57|0.02854584
03:40:58|0.02854584
03:40:59|0.02854584
03:41:00|0.02854584
03:41:01|0.02854584
03:41:02|0.02854584
03:41:03|0.02854584
03:41:04|0.02854584
03:41:05|0.02854584
03:41:07|0.02854584
03:41:07|0.02854584
03:41:08|0.02854584
03:41:09|0.0285184
03:41:10|0.0285184
03:41:12|0.0285184
03:41:13|0.0285184
03:41:13|0.0285184
03:41:14|0.0285184
03:41:15|0.0285184
03:41:16|0.0285184
03:41:17|0.0285184
03:41:18|0.0285184
03:41:19|0.0285184
03:41:21|0.02851703
03:41:22|0.02851703
03:41:22|0.02850903
03:41:23|0.02850903
03:41:25|0.02850903
03:41:25|0.02850903
03:41:27|0.02850903
03:41:27|0.02850903
03:41:29|0.02850903
03:41:30|0.02850903
03:41:30|0.02850903
03:41:31|0.02850903
03:41:33|0.02850903
03:41:33|0.02850903
03:41:34|0.02850903
03:41:35|0.02850615
03:41:37|0.02850615
03:41:37|0.02850615
03:41:38|0.02850615
03:41:40|0.02850615
03:41:41|0.02850615
03:41:42|0.02850615
03:41:42|0.02850615
03:41:44|0.02850615
03:41:46|0.02850898
03:41:47|0.02850898
03:41:47|0.02850898
03:41:48|0.02850615
03:41:49|0.02850615
03:41:51|0.02850615
03:41:52|0.02850615
03:41:52|0.02850615
03:41:53|0.02850615
03:41:54|0.02850615
03:41:56|0.02850615
03:41:57|0.02850615
03:41:57|0.02850615
03:41:58|0.02850615
03:42:00|0.02850615
03:42:00|0.02850615
03:42:02|0.02850615
03:42:03|0.02850615
03:42:03|0.02850615
03:42:04|0.02850615
03:42:06|0.02850615
03:42:07|0.02850615
03:42:08|0.02850615
03:42:08|0.02850615
03:42:09|0.02850615
03:42:10|0.02850615
03:42:12|0.02850615
03:42:13|0.02850615
03:42:14|0.02850615
03:42:15|0.02850615
03:42:16|0.02850615
03:42:17|0.02850615
03:42:18|0.02850615
03:42:19|0.02850615
03:42:20|0.02850615
03:42:21|0.02850615
03:42:22|0.02850615
03:42:23|0.02850615
03:42:24|0.02850615
03:42:25|0.02850615
03:42:26|0.02850615
03:42:27|0.02850615
03:42:28|0.02850615
03:42:29|0.02850615
03:42:30|0.02850615
03:42:31|0.02850615
03:42:32|0.02856031
03:42:33|0.02856031
03:42:34|0.02856031
03:42:35|0.02856031
03:42:36|0.02856029
03:42:37|0.02856029
03:42:38|0.02856029
03:42:39|0.02856029
03:42:40|0.02856029
03:42:41|0.02856029
03:42:42|0.02856029
03:42:43|0.02856029
03:42:44|0.02856029
03:42:45|0.02856029
03:42:46|0.02856029
03:42:47|0.02856029
03:42:48|0.02856029
03:42:50|0.02856029
03:42:51|0.02856029
03:42:51|0.02856029
03:42:52|0.02856029
03:42:54|0.02856029
03:42:55|0.02856029
03:42:56|0.02856029
03:42:57|0.02856029
03:42:58|0.02856029
03:42:59|0.02854929
03:43:01|0.02854929
03:43:01|0.02854929
03:43:02|0.02854929
03:43:03|0.02854929
03:43:04|0.02854929
03:43:06|0.02854929
03:43:06|0.02854929
03:43:08|0.02854929
03:43:09|0.02854929
03:43:10|0.02854929
03:43:11|0.02854929
03:43:12|0.02854929
03:43:13|0.02854929
03:43:14|0.02854929
03:43:15|0.02854929
03:43:17|0.02854929
03:43:17|0.02854929
03:43:18|0.02854929
03:43:19|0.02854929
03:43:20|0.02854929
03:43:21|0.02854929
03:43:22|0.02854929
03:43:24|0.02854929
03:43:24|0.02854929
03:43:25|0.02854929
03:43:26|0.02854929
03:43:27|0.02854929
03:43:28|0.02854929
03:43:29|0.02854929
03:43:30|0.02854929
03:43:31|0.02854929
03:43:32|0.02854929
03:43:34|0.02854929
03:43:35|0.02854929
03:43:35|0.02854929
03:43:36|0.02854929
03:43:37|0.02854929
03:43:39|0.02854929
03:43:39|0.02854929
03:43:41|0.02854929
03:43:41|0.02854929
03:43:42|0.02854929
03:43:45|0.02854929
03:43:45|0.02854929
03:43:46|0.02854929
03:43:48|0.02854929
03:43:48|0.02854929
03:43:51|0.02854929
03:43:52|0.02854929
03:43:52|0.02854929
03:43:54|0.02854929
03:43:56|0.0285493
03:43:57|0.0285493
03:43:58|0.0285493
03:43:59|0.0285493
03:44:00|0.0285493
03:44:01|0.0285493
03:44:02|0.02854929
03:44:03|0.02854929
03:44:04|0.02854929
03:44:04|0.02854929
03:44:06|0.02854929
03:44:06|0.02854929
03:44:08|0.02854929
03:44:09|0.02854929
03:44:10|0.02854929
03:44:10|0.02854929
03:44:12|0.02854929
03:44:12|0.02854929
03:44:13|0.02854929
03:44:15|0.02854929
03:44:16|0.02854929
03:44:17|0.02854929
03:44:18|0.02854113
03:44:19|0.02854113
03:44:20|0.02854113
03:44:21|0.02854113
03:44:23|0.02854113
03:44:23|0.02854113
03:44:24|0.02854113
03:44:25|0.02854113
03:44:26|0.02854113
03:44:28|0.02854113
03:44:29|0.02854113
03:44:30|0.02854113
03:44:31|0.02854113
03:44:31|0.02853246
03:44:32|0.02853246
03:44:34|0.02853246
03:44:35|0.02853246
03:44:36|0.02853246
03:44:36|0.02853246
03:44:38|0.02853246
03:44:38|0.02853246
03:44:40|0.02853246
03:44:40|0.02853246
03:44:41|0.02853246
03:44:43|0.02853246
03:44:44|0.02853246
03:44:45|0.02853246
03:44:46|0.02853246
03:44:47|0.02853246
03:44:48|0.02853246
03:44:49|0.02853246
03:44:51|0.02853246
03:44:52|0.02853246
03:44:52|0.02853246
03:44:53|0.02853246
03:44:54|0.02853246
03:44:55|0.02853246
03:44:57|0.02853246
03:44:57|0.02853246
03:44:59|0.02853246
03:44:59|0.02853246
03:45:00|0.02853246
03:45:02|0.02853246
03:45:02|0.02853772
03:45:03|0.02853772
03:45:04|0.02853772
03:45:05|0.02853772
03:45:07|0.02853772
03:45:08|0.02853772
03:45:09|0.02853772
03:45:10|0.02853772
03:45:11|0.02853772
03:45:12|0.02853772
03:45:13|0.02853772
03:45:14|0.02853772
03:45:15|0.02853772
03:45:16|0.02853772
03:45:17|0.02853772
03:45:18|0.02853772
03:45:20|0.02853772
03:45:21|0.02853772
03:45:21|0.02853772
03:45:22|0.02853772
03:45:24|0.02853772
03:45:25|0.02853772
03:45:26|0.02853772
03:45:26|0.02853772
03:45:27|0.02853772
03:45:28|0.02853772
03:45:29|0.02853772
03:45:30|0.02853772
03:45:31|0.02850334
03:45:32|0.02850334
03:45:33|0.02850334
03:45:35|0.02850334
03:45:35|0.02850334
03:45:36|0.02850334
03:45:37|0.02850334
03:45:38|0.02850334
03:45:39|0.02850334
03:45:40|0.02850334
03:45:41|0.02850334
03:45:42|0.02850334
03:45:43|0.02850334
03:45:44|0.02850334
03:45:46|0.02850334
03:45:47|0.02850334
03:45:49|0.02850334
03:45:49|0.02850043
03:45:51|0.02852
03:45:52|0.02852
03:45:53|0.02852
03:45:54|0.02852
03:45:55|0.02852
03:45:56|0.02852
03:45:57|0.02852
03:45:59|0.02852
03:46:00|0.02852
03:46:00|0.02852
03:46:02|0.0285411
03:46:03|0.0285411
03:46:03|0.0285285
03:46:04|0.0285285
03:46:06|0.0285285
03:46:06|0.0285285
03:46:07|0.0285285
03:46:09|0.0285285
03:46:09|0.0285285
03:46:10|0.0285285
03:46:12|0.0285285
03:46:12|0.0285285
03:46:13|0.02852893
03:46:14|0.02852893
03:46:16|0.02852893
03:46:17|0.02852893
03:46:17|0.02852893
03:46:19|0.02852893
03:46:19|0.02852893
03:46:21|0.02852893
03:46:22|0.02852893
03:46:22|0.02852893
03:46:24|0.02852893
03:46:24|0.02852893
03:46:25|0.02852893
03:46:26|0.02852893
03:46:28|0.02852893
03:46:28|0.02852893
03:46:30|0.02849934
03:46:30|0.02849934
03:46:32|0.02849934
03:46:32|0.02849934
03:46:34|0.02849934
03:46:34|0.02849934
03:46:36|0.02849934
03:46:37|0.02849934
03:46:38|0.02849934
03:46:39|0.02849934
03:46:40|0.02854247
03:46:41|0.02854247
03:46:42|0.02854247
03:46:43|0.02854247
03:46:43|0.02854247
03:46:45|0.02854247
03:46:45|0.02854247
03:46:46|0.02854247
03:46:49|0.02854247
03:46:49|0.02854247
03:46:51|0.02854247
03:46:52|0.02854247
03:46:52|0.02854247
03:46:53|0.02854247
03:46:54|0.02854247
03:46:56|0.02854247
03:46:56|0.02854247
03:46:58|0.02854247
03:46:59|0.02854247
03:46:59|0.02854247
03:47:00|0.02854247
03:47:02|0.02854247
03:47:03|0.02854247
03:47:03|0.02854247
03:47:05|0.02854247
03:47:05|0.02854247
03:47:07|0.02854247
03:47:07|0.02854247
03:47:09|0.02854247
03:47:09|0.02854247
03:47:11|0.02854247
03:47:13|0.02854247
03:47:13|0.02854247
03:47:14|0.02854247
03:47:15|0.02854247
03:47:16|0.02854247
03:47:17|0.02854247
03:47:19|0.02854247
03:47:19|0.02854247
03:47:20|0.02854247
03:47:22|0.02854247
03:47:22|0.02854247
03:47:24|0.02854247
03:47:25|0.02854247
03:47:26|0.02854247
03:47:26|0.02854247
03:47:28|0.02854247
03:47:28|0.02855822
03:47:30|0.02853179
03:47:30|0.02853179
03:47:31|0.02853179
03:47:33|0.02853179
03:47:34|0.02853179
03:47:35|0.02853179
03:47:37|0.02853179
03:47:37|0.02853179
03:47:38|0.02853179
03:47:39|0.02853179
03:47:41|0.02853179
03:47:41|0.02853179
03:47:42|0.02852248
03:47:43|0.02852248
03:47:45|0.02852248
03:47:46|0.02852248
03:47:47|0.02852248
03:47:48|0.02852248
03:47:50|0.02852248
03:47:51|0.02852248
03:47:52|0.02852248
03:47:53|0.02852248
03:47:54|0.02852248
03:47:54|0.02852248
03:47:56|0.02852248
03:47:57|0.02852248
03:47:59|0.02852248
03:47:59|0.0284993
03:48:01|0.0284993
03:48:02|0.0284993
03:48:03|0.02849265
03:48:04|0.02849265
03:48:04|0.02849265
03:48:05|0.02849265
03:48:07|0.02849265
03:48:08|0.02849265
03:48:09|0.02849265
03:48:10|0.02849265
03:48:11|0.02849265
03:48:13|0.02848808
03:48:13|0.02848808
03:48:14|0.02848808
03:48:16|0.02848808
03:48:16|0.02848808
03:48:18|0.02848808
03:48:18|0.02848808
03:48:20|0.02848808
03:48:21|0.02848808
03:48:21|0.02848808
03:48:23|0.02848808
03:48:24|0.02848808
03:48:25|0.02848808
03:48:26|0.02848808
03:48:27|0.02848808
03:48:28|0.02848808
03:48:29|0.02848808
03:48:30|0.02848808
03:48:31|0.02848808
03:48:32|0.02848808
03:48:33|0.02848808
03:48:34|0.02848808
03:48:35|0.02848808
03:48:36|0.02848808
03:48:37|0.02848808
03:48:38|0.02848808
03:48:39|0.02848808
03:48:40|0.02848808
03:48:41|0.02848808
03:48:42|0.02848808
03:48:43|0.02848808
03:48:44|0.02848808
03:48:45|0.02848808
03:48:46|0.02848808
03:48:47|0.02848808
03:48:48|0.02848808
03:48:49|0.02848808
03:48:50|0.02848808
03:48:51|0.02848808
03:48:52|0.02848808
03:48:54|0.02848808
03:48:54|0.02848808
03:48:56|0.02848808
03:48:58|0.02848808
03:48:58|0.02848808
03:49:00|0.02848808
03:49:00|0.02848808
03:49:02|0.02848808
03:49:03|0.02848808
03:49:04|0.02849725
03:49:05|0.02848808
03:49:06|0.02848808
03:49:07|0.02848808
03:49:08|0.02848808
03:49:09|0.02848808
03:49:10|0.02848808
03:49:11|0.02849265
03:49:12|0.02849265
03:49:14|0.02849265
03:49:14|0.02849265
03:49:15|0.02849265
03:49:16|0.02849265
03:49:17|0.02849265
03:49:19|0.02849265
03:49:19|0.02849265
03:49:20|0.02849265
03:49:21|0.02849265
03:49:22|0.02849265
03:49:23|0.02849265
03:49:25|0.02849265
03:49:25|0.02849265
03:49:26|0.02849265
03:49:27|0.02847641
03:49:28|0.02847641
03:49:30|0.02847641
03:49:31|0.02847641
03:49:31|0.02847641
03:49:32|0.02847641
03:49:33|0.02847641
03:49:34|0.02847641
03:49:36|0.02847641
03:49:36|0.02847641
03:49:38|0.02848786
03:49:38|0.02848786
03:49:39|0.02848786
03:49:40|0.02848786
03:49:41|0.02848786
03:49:43|0.02848786
03:49:43|0.02848786
03:49:45|0.02848786
03:49:46|0.02848786
03:49:47|0.02848786
03:49:48|0.02848786
03:49:49|0.02848786
03:49:50|0.02848786
03:49:51|0.02848786
03:49:52|0.02848786
03:49:53|0.02847764
03:49:54|0.02847764
03:49:55|0.02847764
03:49:56|0.02847764
03:49:58|0.02847764
03:49:59|0.02847764
03:50:00|0.02847764
03:50:01|0.02847764
03:50:02|0.02847764
03:50:03|0.02847764
03:50:04|0.02849716
03:50:05|0.02849725
03:50:06|0.0285213
03:50:06|0.0285213
03:50:07|0.0285213
03:50:08|0.0285213
03:50:10|0.0285213
03:50:10|0.0285213
03:50:12|0.0285213
03:50:12|0.0285213
03:50:13|0.0285213
03:50:16|0.0285213
03:50:16|0.0285213
03:50:17|0.0285213
03:50:18|0.0285213
03:50:19|0.0285213
03:50:21|0.0285213
03:50:21|0.0285213
03:50:22|0.0285213
03:50:23|0.0285213
03:50:24|0.02852131
03:50:26|0.02852131
03:50:26|0.02852131
03:50:28|0.02852131
03:50:29|0.02852131
03:50:30|0.02852131
03:50:30|0.02852131
03:50:31|0.02852131
03:50:32|0.02852131
03:50:33|0.0285213
03:50:34|0.0285213
03:50:35|0.0285213
03:50:37|0.0285
03:50:38|0.0285
03:50:38|0.0285
03:50:40|0.0285
03:50:40|0.0285
03:50:42|0.0285
03:50:42|0.0285
03:50:44|0.0285
03:50:44|0.0285
03:50:46|0.0285
03:50:47|0.0285
03:50:47|0.0285
03:50:48|0.0285
03:50:50|0.0285
03:50:50|0.0285
03:50:53|0.0285
03:50:54|0.0285
03:50:54|0.0285
03:50:56|0.0285
03:50:57|0.0285
03:50:58|0.0285
03:50:59|0.0285
03:51:00|0.0285
03:51:01|0.0285
03:51:01|0.0285
03:51:03|0.0285
03:51:04|0.0285
03:51:05|0.0285
03:51:06|0.0285
03:51:07|0.0285
03:51:09|0.0285
03:51:09|0.0285
03:51:10|0.0285
03:51:11|0.0285
03:51:13|0.0285
03:51:14|0.0285
03:51:14|0.02848905
03:51:15|0.02848905
03:51:16|0.02848905
03:51:18|0.02848905
03:51:18|0.02848905
03:51:19|0.02848905
03:51:21|0.02848905
03:51:22|0.02848905
03:51:23|0.02848905
03:51:23|0.02848905
03:51:25|0.02848905
03:51:26|0.02848905
03:51:26|0.02849692
03:51:27|0.02849692
03:51:28|0.02849692
03:51:29|0.02849692
03:51:31|0.02849692
03:51:32|0.02849692
03:51:33|0.02849692
03:51:33|0.02849692
03:51:34|0.02849692
03:51:35|0.02849692
03:51:37|0.02849692
03:51:37|0.02849692
03:51:38|0.02849692
03:51:40|0.02849692
03:51:40|0.02849692
03:51:42|0.02849692
03:51:42|0.02849692
03:51:44|0.02849692
03:51:45|0.02849692
03:51:46|0.02849692
03:51:47|0.02849692
03:51:48|0.02849692
03:51:48|0.02849692
03:51:49|0.02849692
03:51:51|0.02849692
03:51:52|0.02849692
03:51:54|0.02849692
03:51:55|0.02850682
03:51:56|0.02850682
03:51:57|0.02850682
03:51:58|0.02850682
03:51:59|0.02850682
03:52:01|0.02850682
03:52:01|0.02850682
03:52:03|0.02850682
03:52:04|0.02850682
03:52:04|0.02850682
03:52:05|0.02850682
03:52:07|0.02850682
03:52:07|0.02850682
03:52:08|0.02853158
03:52:09|0.02853158
03:52:10|0.02853158
03:52:11|0.02853158
03:52:12|0.02853158
03:52:13|0.02853158
03:52:14|0.02853158
03:52:15|0.02853158
03:52:16|0.02853158
03:52:17|0.02853158
03:52:18|0.02853158
03:52:19|0.02853158
03:52:21|0.02853158
03:52:21|0.02853158
03:52:22|0.02853158
03:52:23|0.02853158
03:52:24|0.02853158
03:52:26|0.02853158
03:52:27|0.02853158
03:52:27|0.02853158
03:52:29|0.02853158
03:52:30|0.02853158
03:52:31|0.02853158
03:52:32|0.02850192
03:52:33|0.02850193
03:52:33|0.02850193
03:52:34|0.02850193
03:52:36|0.02850193
03:52:37|0.02850193
03:52:38|0.02850193
03:52:39|0.02850193
03:52:40|0.02850193
03:52:40|0.02850193
03:52:42|0.02850193
03:52:43|0.02853536
03:52:44|0.02853536
03:52:45|0.02851727
03:52:46|0.02853679
03:52:46|0.02853679
03:52:48|0.02853679
03:52:49|0.02853679
03:52:49|0.02853679
03:52:50|0.02853679
03:52:52|0.02853679
03:52:53|0.02853679
03:52:55|0.02853679
03:52:56|0.02853679
03:52:56|0.02853679
03:52:58|0.02853679
03:53:00|0.02853679
03:53:00|0.02853679
03:53:02|0.02853679
03:53:02|0.02853679
03:53:03|0.02853679
03:53:04|0.02853679
03:53:05|0.02853679
03:53:07|0.02853679
03:53:07|0.02853679
03:53:09|0.02853679
03:53:10|0.02853679
03:53:11|0.02853679
03:53:12|0.02853679
03:53:13|0.02853679
03:53:13|0.02853679
03:53:16|0.02853679
03:53:16|0.02853679
03:53:17|0.02853679
03:53:18|0.02853679
03:53:19|0.02853679
03:53:21|0.02853679
03:53:22|0.02854616
03:53:22|0.02854616
03:53:23|0.02854035
03:53:25|0.02854379
03:53:26|0.02854379
03:53:26|0.02854379
03:53:28|0.02854379
03:53:28|0.02854379
03:53:30|0.02854379
03:53:30|0.02854379
03:53:32|0.02854379
03:53:32|0.02853817
03:53:34|0.02853807
03:53:34|0.02853807
03:53:36|0.02853807
03:53:37|0.02853807
03:53:38|0.02853807
03:53:39|0.02853807
03:53:39|0.02853807
03:53:41|0.02853807
03:53:41|0.0285275
03:53:43|0.0285275
03:53:44|0.0285275
03:53:45|0.0285275
03:53:46|0.0285275
03:53:46|0.0285275
03:53:47|0.0285275
03:53:49|0.0285275
03:53:49|0.0285275
03:53:51|0.0285275
03:53:51|0.0285275
03:53:53|0.0285275
03:53:53|0.0285275
03:53:54|0.0285275
03:53:57|0.0285275
03:53:58|0.0285275
03:53:58|0.0285275
03:54:00|0.0285275
03:54:01|0.0285275
03:54:02|0.02850046
03:54:03|0.02850046
03:54:03|0.02850046
03:54:06|0.02850046
03:54:06|0.02850046
03:54:07|0.02850046
03:54:08|0.02850046
03:54:09|0.02850046
03:54:11|0.02850046
03:54:12|0.02850046
03:54:13|0.02850046
03:54:13|0.02850046
03:54:14|0.02850046
03:54:15|0.02850046
03:54:17|0.02850046
03:54:17|0.02850046
03:54:19|0.02850046
03:54:20|0.02850046
03:54:21|0.02850046
03:54:22|0.02852115
03:54:22|0.02852115
03:54:23|0.02851543
03:54:25|0.02851543
03:54:25|0.02851543
03:54:27|0.02851543
03:54:28|0.02851543
03:54:28|0.02851543
03:54:30|0.02851543
03:54:30|0.02851543
03:54:32|0.02851543
03:54:33|0.02851543
03:54:34|0.02851543
03:54:35|0.02851543
03:54:36|0.02851543
03:54:37|0.02851543
03:54:38|0.02851543
03:54:39|0.02851543
03:54:39|0.02851543
03:54:40|0.02851543
03:54:41|0.02851543
03:54:42|0.02851543
03:54:43|0.02851543
03:54:45|0.02851543
03:54:46|0.02851543
03:54:47|0.02851543
03:54:47|0.02851543
03:54:49|0.02851543
03:54:50|0.02851543
03:54:51|0.02851543
03:54:51|0.02851543
03:54:52|0.02851543
03:54:53|0.02851543
03:54:54|0.02851543
03:54:57|0.02851543
03:54:58|0.02851543
03:54:59|0.02851543
03:55:00|0.02851543
03:55:01|0.02851543
03:55:02|0.02851543
03:55:03|0.02851543
03:55:05|0.02851543
03:55:06|0.02851543
03:55:06|0.02851543
03:55:08|0.02851543
03:55:09|0.02851543
03:55:11|0.02851543
03:55:11|0.0285223
03:55:12|0.0285223
03:55:13|0.0285223
03:55:14|0.0285223
03:55:16|0.0285223
03:55:16|0.0285223
03:55:17|0.0285223
03:55:18|0.0285223
03:55:19|0.0285223
03:55:20|0.0285223
03:55:21|0.0285223
03:55:23|0.0285223
03:55:24|0.0285223
03:55:24|0.0285223
03:55:26|0.0285223
03:55:27|0.02851754
03:55:28|0.02851754
03:55:28|0.02851754
03:55:30|0.02851754
03:55:30|0.02851754
03:55:32|0.02851754
03:55:33|0.02851754
03:55:34|0.02851754
03:55:35|0.02851754
03:55:36|0.02851754
03:55:37|0.02851754
03:55:38|0.02851754
03:55:39|0.02851754
03:55:40|0.02851754
03:55:41|0.02851754
03:55:42|0.02851754
03:55:43|0.02851754
03:55:44|0.02851754
03:55:45|0.02851754
03:55:46|0.02851754
03:55:47|0.02851754
03:55:48|0.02851754
03:55:49|0.02851754
03:55:50|0.02851754
03:55:51|0.02851754
03:55:52|0.02851754
03:55:54|0.02851754
03:55:54|0.02851754
03:55:55|0.02851754
03:55:56|0.02851754
03:55:58|0.02852113
03:55:59|0.02852113
03:56:00|0.02852113
03:56:01|0.02852113
03:56:02|0.02852113
03:56:03|0.02852113
03:56:04|0.02852113
03:56:04|0.02852113
03:56:06|0.02852113
03:56:06|0.02852113
03:56:08|0.02852113
03:56:09|0.02852113
03:56:10|0.02852113
03:56:11|0.02852113
03:56:12|0.02852113
03:56:13|0.02852113
03:56:13|0.02852113
03:56:15|0.02852113
03:56:16|0.02852113
03:56:17|0.02852113
03:56:18|0.02852113
03:56:18|0.02852113
03:56:20|0.02852113
03:56:21|0.02852113
03:56:22|0.02852113
03:56:23|0.02852113
03:56:24|0.02852113
03:56:25|0.02852113
03:56:27|0.02852113
03:56:28|0.02852113
03:56:29|0.02852113
03:56:29|0.0285202
03:56:30|0.0285202
03:56:31|0.0285202
03:56:32|0.0285202
03:56:33|0.0285202
03:56:34|0.0285202
03:56:35|0.0285202
03:56:37|0.0285202
03:56:38|0.0285202
03:56:38|0.0285202
03:56:40|0.02852019
03:56:40|0.02852019
03:56:41|0.02852019
03:56:42|0.02852019
03:56:43|0.02852019
03:56:44|0.02852019
03:56:45|0.02852019
03:56:46|0.02852019
03:56:47|0.0285142
03:56:49|0.0285142
03:56:49|0.0285142
03:56:50|0.0285142
03:56:52|0.0285142
03:56:52|0.0285142
03:56:54|0.0285142
03:56:54|0.0285142
03:56:56|0.0285142
03:56:56|0.0285142
03:56:57|0.0285142
03:56:58|0.0285142
03:57:00|0.02851401
03:57:02|0.02851401
03:57:02|0.02851401
03:57:04|0.02851401
03:57:04|0.02851401
03:57:05|0.02851401
03:57:07|0.02851401
03:57:08|0.02847744
03:57:08|0.02847744
03:57:09|0.02847744
03:57:10|0.02847744
03:57:12|0.02847744
03:57:12|0.02847744
03:57:13|0.02847744
03:57:14|0.02847744
03:57:15|0.02847744
03:57:20|0.02847744
03:57:20|0.02847744
03:57:21|0.02847744
03:57:23|0.02847744
03:57:23|0.02847744
03:57:25|0.02847744
03:57:25|0.02849731
03:57:26|0.02849731
03:57:28|0.02849731
03:57:29|0.02849731
03:57:29|0.02849731
03:57:31|0.02849731
03:57:31|0.02850403
03:57:34|0.02850403
03:57:34|0.02850403
03:57:36|0.02850403
03:57:36|0.02850403
03:57:38|0.02850403
03:57:39|0.02850403
03:57:39|0.02850403
03:57:41|0.02850403
03:57:41|0.02850403
03:57:42|0.02850403
03:57:43|0.02850403
03:57:44|0.02850403
03:57:46|0.02850403
03:57:46|0.02850403
03:57:48|0.02850403
03:57:48|0.02850403
03:57:50|0.02850403
03:57:50|0.02850403
03:57:51|0.02850403
03:57:52|0.02850403
03:57:53|0.02850403
03:57:55|0.02850403
03:57:56|0.0285
03:57:57|0.0285
03:57:58|0.0285
03:57:59|0.0285
03:58:01|0.0285
03:58:01|0.0285
03:58:02|0.0285
03:58:04|0.0285
03:58:04|0.0285
03:58:07|0.02848203
03:58:07|0.02848203
03:58:08|0.02848203
03:58:09|0.02848203
03:58:11|0.02848203
03:58:12|0.02848203
03:58:13|0.02848203
03:58:13|0.02848203
03:58:14|0.02848203
03:58:16|0.02848203
03:58:16|0.02848203
03:58:18|0.02848203
03:58:18|0.02848203
03:58:20|0.02848203
03:58:20|0.02848203
03:58:22|0.02848203
03:58:22|0.02848203
03:58:23|0.02848203
03:58:24|0.02848203
03:58:26|0.02848203
03:58:27|0.02848203
03:58:29|0.02848203
03:58:30|0.02848203
03:58:30|0.02848203
03:58:31|0.02848203
03:58:32|0.02848203
03:58:34|0.02846721
03:58:35|0.02846721
03:58:36|0.02846721
03:58:37|0.02846721
03:58:38|0.02846721
03:58:38|0.02846721
03:58:39|0.02846721
03:58:40|0.02846721
03:58:42|0.02846721
03:58:43|0.02846721
03:58:43|0.02846721
03:58:46|0.02846721
03:58:46|0.02846721
03:58:47|0.02846721
03:58:48|0.02846721
03:58:49|0.02846721
03:58:51|0.02846721
03:58:51|0.02846721
03:58:52|0.02846721
03:58:54|0.02846721
03:58:55|0.02846721
03:58:56|0.02846721
03:58:56|0.02846721
03:58:58|0.02846721
03:58:58|0.02846721
03:58:59|0.02846721
03:59:01|0.02846721
03:59:01|0.02846721
03:59:03|0.02846721
03:59:04|0.02846721
03:59:05|0.02846721
03:59:06|0.02846721
03:59:07|0.02846721
03:59:08|0.02846721
03:59:09|0.02846721
03:59:10|0.02846721
03:59:11|0.02846721
03:59:12|0.02846721
03:59:13|0.02846721
03:59:14|0.0284748
03:59:15|0.0284748
03:59:16|0.0284748
03:59:17|0.0284748
03:59:18|0.0284748
03:59:19|0.0284748
03:59:20|0.0284748
03:59:21|0.0284748
03:59:22|0.0284748
03:59:23|0.0284748
03:59:24|0.0284748
03:59:25|0.0284748
03:59:26|0.0284748
03:59:27|0.0284748
03:59:28|0.0284748
03:59:29|0.0284748
03:59:30|0.02848125
03:59:31|0.02848125
03:59:32|0.02848125
03:59:34|0.02848125
03:59:34|0.02848125
03:59:36|0.02848125
03:59:36|0.02848125
03:59:38|0.02848125
03:59:39|0.02848125
03:59:40|0.02848125
03:59:40|0.02848125
03:59:41|0.02848125
03:59:42|0.02848125
03:59:44|0.02848125
03:59:45|0.02848125
03:59:46|0.02848125
03:59:47|0.02848125
03:59:48|0.02848125
03:59:49|0.02848125
03:59:50|0.02848125
03:59:51|0.02848125
03:59:52|0.02844672
03:59:53|0.02844672
03:59:54|0.02844672
03:59:55|0.02844672
03:59:56|0.02844672
03:59:57|0.02844672
03:59:58|0.02844672
03:59:59|0.02844672
04:00:00|0.02844672
04:00:01|0.02844672
04:00:03|0.02844672
04:00:04|0.02844672
04:00:05|0.02844672
04:00:06|0.02844672
04:00:07|0.02844672
04:00:08|0.02844672
04:00:09|0.02844134
04:00:10|0.02844134
04:00:11|0.02844134
04:00:12|0.02844134
04:00:13|0.02844134
04:00:14|0.02844134
04:00:16|0.02844134
04:00:16|0.02844134
04:00:17|0.02844134
04:00:18|0.02844134
04:00:19|0.02844134
04:00:21|0.02844134
04:00:21|0.02844134
04:00:23|0.02844134
04:00:24|0.02844134
04:00:24|0.02844134
04:00:26|0.02844134
04:00:27|0.02844134
04:00:28|0.02844134
04:00:29|0.02844134
04:00:30|0.02844134
04:00:31|0.02844134
04:00:32|0.02844134
04:00:33|0.02844134
04:00:34|0.02844134
04:00:35|0.02844134
04:00:36|0.02844134
04:00:37|0.02844134
04:00:38|0.02844134
04:00:39|0.02844134
04:00:40|0.02842896
04:00:41|0.02842896
04:00:42|0.02842896
04:00:43|0.02842896
04:00:44|0.02842896
04:00:45|0.02842896
04:00:46|0.02842896
04:00:47|0.02842896
04:00:48|0.02842896
04:00:50|0.02842896
04:00:50|0.02842896
04:00:51|0.02842896
04:00:52|0.02842896
04:00:53|0.02842896
04:00:55|0.02842896
04:00:55|0.02842896
04:00:56|0.02842896
04:00:58|0.02842896
04:00:58|0.02842896
04:01:00|0.02840638
04:01:00|0.02840638
04:01:03|0.02840638
04:01:04|0.02840638
04:01:04|0.02840638
04:01:06|0.0284155
04:01:06|0.0284155
04:01:08|0.0284155
04:01:08|0.0284155
04:01:10|0.0284155
04:01:10|0.0284155
04:01:11|0.0284155
04:01:12|0.0284155
04:01:13|0.0284155
04:01:15|0.0284155
04:01:16|0.0284155
04:01:16|0.0284155
04:01:18|0.0284155
04:01:18|0.0284155
04:01:19|0.0284155
04:01:20|0.0284155
04:01:21|0.0284155
04:01:23|0.0284155
04:01:23|0.0284155
04:01:24|0.0284155
04:01:25|0.0284155
04:01:27|0.0284155
04:01:27|0.0284155
04:01:28|0.0284155
04:01:29|0.0284155
04:01:30|0.0284155
04:01:32|0.0284155
04:01:32|0.0284155
04:01:34|0.0284155
04:01:34|0.0284155
04:01:36|0.0284155
04:01:37|0.0284155
04:01:37|0.0284155
04:01:39|0.0284155
04:01:39|0.0284155
04:01:40|0.0284155
04:01:41|0.0284155
04:01:42|0.02845487
04:01:43|0.02845487
04:01:44|0.02845487
04:01:45|0.02845487
04:01:46|0.02845487
04:01:48|0.02840926
04:01:48|0.02840926
04:01:50|0.02840926
04:01:51|0.02840926
04:01:52|0.02840926
04:01:53|0.02840926
04:01:54|0.02845013
04:01:55|0.02845013
04:01:56|0.02845013
04:01:57|0.02845013
04:01:58|0.02845013
04:01:58|0.02845013
04:02:00|0.02845013
04:02:00|0.02845013
04:02:02|0.02845013
04:02:04|0.02845013
04:02:05|0.0284764
04:02:06|0.0284764
04:02:07|0.0284764
04:02:08|0.0284764
04:02:10|0.0284764
04:02:11|0.0284764
04:02:11|0.0284764
04:02:12|0.0284764
04:02:14|0.0284764
04:02:15|0.0284764
04:02:16|0.0284764
04:02:17|0.0284764
04:02:18|0.02848188
04:02:19|0.02848188
04:02:19|0.02848188
04:02:21|0.02848188
04:02:22|0.02847643
04:02:23|0.02847643
04:02:25|0.02847643
04:02:26|0.02847643
04:02:27|0.02847643
04:02:28|0.02847643
04:02:28|0.02847643
04:02:29|0.02847643
04:02:30|0.02847643
04:02:31|0.02847643
04:02:32|0.02850816
04:02:34|0.02850816
04:02:34|0.02850816
04:02:35|0.02850816
04:02:36|0.02850816
04:02:37|0.02850816
04:02:38|0.02850816
04:02:40|0.02850816
04:02:40|0.02850816
04:02:41|0.02850816
04:02:42|0.02850816
04:02:43|0.02850816
04:02:44|0.02850816
04:02:45|0.02850816
04:02:46|0.02853459
04:02:47|0.02853459
04:02:48|0.02853459
04:02:49|0.02853459
04:02:51|0.02853459
04:02:51|0.02853459
04:02:53|0.02853459
04:02:54|0.02853459
04:02:55|0.02853459
04:02:55|0.02853459
04:02:57|0.02853459
04:02:58|0.02852188
04:02:58|0.02852188
04:02:59|0.02850117
04:03:00|0.02848909
04:03:02|0.02848909
04:03:03|0.02848909
04:03:03|0.02848906
04:03:05|0.02848906
04:03:06|0.02848906
04:03:08|0.02848906
04:03:09|0.02848906
04:03:10|0.02848906
04:03:10|0.02848906
04:03:12|0.02848906
04:03:13|0.02847644
04:03:14|0.02847644
04:03:15|0.02847644
04:03:16|0.02847644
04:03:18|0.02847644
04:03:18|0.02847644
04:03:19|0.02847644
04:03:21|0.02847644
04:03:21|0.02847644
04:03:23|0.02847644
04:03:24|0.02847767
04:03:26|0.02849555
04:03:26|0.02849555
04:03:27|0.02849555
04:03:29|0.02849555
04:03:29|0.02849555
04:03:31|0.02849555
04:03:32|0.02849555
04:03:32|0.02849555
04:03:34|0.02849555
04:03:35|0.02849555
04:03:36|0.02849555
04:03:36|0.02849555
04:03:38|0.02849555
04:03:39|0.02849555
04:03:40|0.02849555
04:03:41|0.02849555
04:03:42|0.02849555
04:03:43|0.02849555
04:03:44|0.02849555
04:03:45|0.02849555
04:03:46|0.02849555
04:03:47|0.028496
04:03:47|0.028496
04:03:49|0.028496
04:03:50|0.028496
04:03:51|0.028496
04:03:52|0.028496
04:03:53|0.028496
04:03:54|0.028496
04:03:55|0.028496
04:03:57|0.028496
04:03:57|0.02847765
04:03:58|0.02847765
04:03:59|0.02847765
04:04:00|0.02848784
04:04:01|0.02848784
04:04:02|0.02848784
04:04:03|0.02848784
04:04:05|0.02848877
04:04:07|0.02848877
04:04:07|0.02848877
04:04:09|0.02848877
04:04:10|0.02848877
04:04:11|0.02848877
04:04:13|0.02848877
04:04:13|0.02848877
04:04:15|0.02848877
04:04:15|0.02848877
04:04:16|0.02848877
04:04:17|0.02848877
04:04:19|0.02848877
04:04:20|0.02850101
04:04:21|0.02850101
04:04:22|0.02850101
04:04:22|0.02850101
04:04:24|0.02850101
04:04:25|0.02850101
04:04:26|0.02850101
04:04:27|0.02850101
04:04:28|0.02851208
04:04:29|0.02851208
04:04:30|0.02851208
04:04:31|0.02851208
04:04:32|0.02851208
04:04:33|0.02851208
04:04:34|0.02851837
04:04:35|0.02851837
04:04:36|0.02851837
04:04:37|0.02851837
04:04:38|0.02851837
04:04:40|0.02851837
04:04:40|0.02851837
04:04:41|0.02851837
04:04:42|0.02851837
04:04:43|0.02851837
04:04:44|0.02851837
04:04:45|0.02851837
04:04:47|0.02851837
04:04:47|0.02851837
04:04:48|0.02851837
04:04:49|0.02851837
04:04:50|0.02851837
04:04:52|0.02851837
04:04:52|0.02850043
04:04:54|0.02850043
04:04:55|0.02850043
04:04:55|0.02850043
04:04:56|0.02850043
04:04:57|0.02850043
04:04:58|0.02850043
04:04:59|0.02850408
04:05:00|0.02850408
04:05:01|0.02850408
04:05:03|0.02850408
04:05:03|0.02850408
04:05:04|0.02850408
04:05:05|0.02850408
04:05:06|0.02850408
04:05:07|0.02850408
04:05:09|0.02850408
04:05:09|0.02850408
04:05:11|0.02850408
04:05:11|0.02850408
04:05:12|0.02850408
04:05:14|0.02850408
04:05:15|0.02850408
04:05:16|0.02850408
04:05:17|0.02850408
04:05:17|0.02850408
04:05:18|0.02850408
04:05:20|0.02850408
04:05:21|0.02850408
04:05:22|0.02850408
04:05:22|0.02850408
04:05:24|0.02850408
04:05:25|0.02850408
04:05:26|0.02850408
04:05:27|0.02850408
04:05:28|0.02850408
04:05:29|0.02850408
04:05:30|0.02850408
04:05:31|0.02850408
04:05:31|0.02850408
04:05:33|0.02850408
04:05:34|0.02850408
04:05:35|0.02849428
04:05:36|0.02849428
04:05:37|0.02849428
04:05:38|0.02849428
04:05:39|0.02849428
04:05:40|0.02847643
04:05:40|0.02847643
04:05:42|0.02847643
04:05:42|0.02847643
04:05:44|0.02847643
04:05:45|0.02847643
04:05:45|0.02847643
04:05:48|0.02847643
04:05:48|0.02847643
04:05:49|0.02847643
04:05:50|0.02847643
04:05:51|0.02847643
04:05:52|0.02847643
04:05:53|0.02847643
04:05:54|0.02847643
04:05:55|0.02847643
04:05:56|0.02847643
04:05:57|0.02847643
04:05:58|0.02847643
04:05:59|0.02847643
04:06:00|0.02847643
04:06:01|0.02847643
04:06:02|0.02847643
04:06:03|0.02847643
04:06:04|0.02847643
04:06:05|0.02847643
04:06:07|0.02847643
04:06:08|0.02847643
04:06:10|0.02847643
04:06:10|0.02847643
04:06:12|0.02847643
04:06:13|0.02847643
04:06:14|0.02847643
04:06:15|0.02847643
04:06:16|0.02847643
04:06:17|0.02847643
04:06:18|0.02847643
04:06:19|0.02847643
04:06:21|0.02847643
04:06:21|0.02847643
04:06:23|0.02847643
04:06:23|0.02847643
04:06:25|0.02847643
04:06:26|0.02847643
04:06:27|0.02847643
04:06:28|0.02847643
04:06:29|0.02847643
04:06:31|0.02847643
04:06:32|0.02847643
04:06:32|0.02847643
04:06:33|0.02847643
04:06:34|0.02847643
04:06:35|0.02847643
04:06:37|0.02847643
04:06:37|0.02847643
04:06:38|0.02847643
04:06:39|0.02847643
04:06:40|0.02847643
04:06:41|0.02847643
04:06:42|0.02847643
04:06:44|0.02847643
04:06:44|0.02847643
04:06:45|0.02847643
04:06:46|0.02847643
04:06:48|0.02847643
04:06:49|0.02847643
04:06:49|0.02847643
04:06:51|0.02847643
04:06:51|0.02847643
04:06:53|0.02847643
04:06:54|0.02847643
04:06:55|0.02849096
04:06:55|0.02849096
04:06:56|0.02849096
04:06:57|0.02849096
04:06:59|0.02849096
04:07:00|0.02851896
04:07:00|0.02851896
04:07:01|0.02851896
04:07:02|0.02851896
04:07:04|0.02851896
04:07:05|0.02850044
04:07:06|0.02850044
04:07:07|0.02850044
04:07:09|0.02850044
04:07:10|0.02850044
04:07:11|0.02850044
04:07:11|0.02850044
04:07:12|0.02850044
04:07:13|0.02850044
04:07:15|0.02850044
04:07:16|0.02850044
04:07:16|0.02850044
04:07:17|0.02850044
04:07:18|0.02850044
04:07:19|0.02850044
04:07:21|0.02850044
04:07:21|0.02850044
04:07:23|0.02847643
04:07:23|0.02847643
04:07:24|0.02847643
04:07:26|0.02847643
04:07:28|0.02847643
04:07:28|0.02847643
04:07:29|0.02847643
04:07:30|0.02847643
04:07:32|0.02849218
04:07:32|0.02849218
04:07:33|0.02849218
04:07:34|0.02849296
04:07:36|0.02849296
04:07:36|0.02849296
04:07:38|0.02849296
04:07:38|0.02849296
04:07:39|0.02849296
04:07:40|0.02849296
04:07:42|0.02849296
04:07:42|0.02849296
04:07:43|0.02849296
04:07:45|0.02849296
04:07:46|0.02849296
04:07:47|0.02846911
04:07:48|0.02846911
04:07:49|0.02846911
04:07:50|0.02846911
04:07:51|0.02846911
04:07:52|0.02846911
04:07:53|0.02849227
04:07:54|0.02849227
04:07:56|0.02849224
04:07:56|0.02849224
04:07:58|0.02849224
04:07:58|0.02849224
04:08:00|0.02849292
04:08:00|0.02849292
04:08:01|0.02849292
04:08:02|0.02849292
04:08:03|0.02849292
04:08:04|0.02849292
04:08:05|0.02849292
04:08:06|0.02849292
04:08:07|0.02849705
04:08:08|0.02849705
04:08:09|0.02849705
04:08:11|0.02849705
04:08:12|0.02849705
04:08:13|0.02849705
04:08:14|0.02849705
04:08:16|0.02849705
04:08:17|0.02849705
04:08:17|0.02849705
04:08:19|0.02849705
04:08:20|0.02849705
04:08:21|0.02849705
04:08:22|0.02849705
04:08:23|0.02849705
04:08:23|0.02848118
04:08:25|0.02848118
04:08:26|0.02848118
04:08:27|0.02848118
04:08:27|0.02848118
04:08:29|0.02848118
04:08:29|0.02848118
04:08:31|0.02848118
04:08:32|0.02848118
04:08:33|0.02848118
04:08:34|0.02848118
04:08:35|0.02848118
04:08:36|0.02848118
04:08:37|0.02848118
04:08:38|0.02848118
04:08:39|0.02848118
04:08:40|0.02848118
04:08:41|0.02848118
04:08:42|0.02848118
04:08:43|0.02848118
04:08:44|0.02848118
04:08:45|0.02848118
04:08:46|0.02848118
04:08:47|0.02848118
04:08:48|0.02848118
04:08:49|0.02848118
04:08:50|0.02848118
04:08:51|0.02848118
04:08:52|0.02848118
04:08:53|0.02848118
04:08:54|0.02848118
04:08:55|0.02848118
04:08:56|0.02848118
04:08:57|0.02848118
04:08:58|0.02848118
04:08:59|0.02848118
04:09:00|0.02848118
04:09:01|0.02848118
04:09:02|0.02848118
04:09:03|0.02848118
04:09:04|0.02848118
04:09:05|0.02848118
04:09:06|0.02848118
04:09:07|0.02848118
04:09:08|0.02848118
04:09:09|0.02848118
04:09:10|0.02848118
04:09:11|0.02848118
04:09:12|0.02848155
04:09:13|0.02848155
04:09:14|0.02849191
04:09:16|0.02849191
04:09:17|0.02849191
04:09:18|0.02849191
04:09:19|0.02849191
04:09:20|0.02849191
04:09:21|0.02849191
04:09:22|0.02849191
04:09:23|0.02849191
04:09:24|0.02849191
04:09:25|0.02849191
04:09:26|0.02849191
04:09:27|0.02849191
04:09:28|0.02849191
04:09:29|0.02849191
04:09:30|0.02849191
04:09:31|0.02849191
04:09:32|0.02849191
04:09:33|0.02849191
04:09:34|0.02849191
04:09:35|0.02849191
04:09:36|0.02849191
04:09:38|0.02849191
04:09:38|0.02849191
04:09:40|0.02849191
04:09:40|0.02849191
04:09:41|0.02849191
04:09:42|0.02849191
04:09:43|0.02849191
04:09:45|0.02849191
04:09:45|0.02849191
04:09:47|0.02849191
04:09:48|0.02843062
04:09:49|0.02843002
04:09:49|0.02843
04:09:50|0.02843
04:09:51|0.02843
04:09:52|0.02843
04:09:54|0.02843
04:09:54|0.02843
04:09:55|0.02843
04:09:57|0.02843
04:09:57|0.02843
04:09:59|0.02843
04:09:59|0.02843
04:10:00|0.02843
04:10:01|0.02843
04:10:02|0.02843
04:10:04|0.02843
04:10:04|0.02843
04:10:05|0.02843
04:10:07|0.02843
04:10:08|0.02843
04:10:09|0.02843
04:10:10|0.02843
04:10:12|0.02843
04:10:13|0.02843
04:10:14|0.02844584
04:10:16|0.02844584
04:10:16|0.02844584
04:10:17|0.02844584
04:10:19|0.02845726
04:10:19|0.02845726
04:10:20|0.02845726
04:10:21|0.02845726
04:10:22|0.02845726
04:10:24|0.02845726
04:10:24|0.02845726
04:10:25|0.02845726
04:10:26|0.02845726
04:10:28|0.02845726
04:10:28|0.02845726
04:10:29|0.02845726
04:10:31|0.02844298
04:10:31|0.02844298
04:10:32|0.02844298
04:10:33|0.02844298
04:10:34|0.02844298
04:10:35|0.02844298
04:10:36|0.02844298
04:10:37|0.02844298
04:10:38|0.02844298
04:10:40|0.02844298
04:10:41|0.02844298
04:10:42|0.02844298
04:10:42|0.02844298
04:10:43|0.02844298
04:10:44|0.02844298
04:10:45|0.02844298
04:10:46|0.02844298
04:10:47|0.02844298
04:10:48|0.02844298
04:10:49|0.02844298
04:10:50|0.02844298
04:10:51|0.02844298
04:10:53|0.02844298
04:10:53|0.02844298
04:10:54|0.02844298
04:10:55|0.02844298
04:10:56|0.02844056
04:10:57|0.02844056
04:10:59|0.02844056
04:11:00|0.02844056
04:11:00|0.02845015
04:11:01|0.02845015
04:11:02|0.02845015
04:11:03|0.02845015
04:11:04|0.02845015
04:11:05|0.02845015
04:11:06|0.02845015
04:11:07|0.02845015
04:11:08|0.02845015
04:11:10|0.02845015
04:11:10|0.02845015
04:11:12|0.02845015
04:11:14|0.02845015
04:11:15|0.02845147
04:11:15|0.02845147
04:11:17|0.02845147
04:11:18|0.02845147
04:11:19|0.02845147
04:11:20|0.02845106
04:11:21|0.02845106
04:11:22|0.02845106
04:11:23|0.02845106
04:11:24|0.02845106
04:11:26|0.02843773
04:11:26|0.02843773
04:11:27|0.02843773
04:11:28|0.02843773
04:11:29|0.02843773
04:11:30|0.02843773
04:11:32|0.02843773
04:11:32|0.02843773
04:11:33|0.02841288
04:11:34|0.02841288
04:11:36|0.0284
04:11:36|0.0284
04:11:38|0.0284
04:11:38|0.0284
04:11:39|0.0284
04:11:40|0.0284
04:11:41|0.0284
04:11:42|0.0284
04:11:43|0.0284
04:11:44|0.0284
04:11:46|0.0284
04:11:46|0.0284
04:11:48|0.0284
04:11:48|0.0284
04:11:49|0.0284
04:11:50|0.0284
04:11:52|0.0284
04:11:53|0.0284
04:11:53|0.0284
04:11:54|0.0284
04:11:56|0.0284
04:11:56|0.0284
04:11:57|0.02839473
04:11:59|0.02839473
04:11:59|0.0283775
04:12:01|0.02837949
04:12:01|0.02836164
04:12:02|0.02836164
04:12:03|0.02839023
04:12:05|0.02839023
04:12:05|0.02839023
04:12:06|0.02839023
04:12:08|0.02839023
04:12:08|0.02839023
04:12:09|0.02839775
04:12:10|0.02839775
04:12:12|0.02840576
04:12:13|0.02840576
04:12:14|0.02840576
04:12:16|0.02840576
04:12:17|0.02840576
04:12:18|0.02840576
04:12:19|0.02840576
04:12:20|0.02840576
04:12:20|0.02840576
04:12:22|0.02840576
04:12:23|0.028416
04:12:23|0.028416
04:12:24|0.028416
04:12:26|0.028416
04:12:27|0.028416
04:12:28|0.028416
04:12:29|0.02842624
04:12:30|0.02842624
04:12:31|0.02842624
04:12:32|0.02842624
04:12:33|0.02842624
04:12:34|0.02842624
04:12:35|0.02842624
04:12:36|0.02842624
04:12:37|0.02842624
04:12:38|0.02842624
04:12:39|0.02842624
04:12:40|0.02842624
04:12:41|0.02842624
04:12:42|0.02842624
04:12:43|0.02843647
04:12:44|0.02843647
04:12:45|0.02843647
04:12:46|0.02843647
04:12:47|0.02843647
04:12:48|0.02843647
04:12:49|0.02843647
04:12:50|0.02843647
04:12:51|0.02843647
04:12:52|0.02843647
04:12:53|0.02843647
04:12:55|0.02843647
04:12:55|0.02844672
04:12:56|0.02844672
04:12:57|0.02844672
04:12:58|0.02844672
04:12:59|0.02844672
04:13:00|0.0284128
04:13:01|0.0284128
04:13:03|0.02842311
04:13:03|0.02842311
04:13:05|0.02842311
04:13:06|0.02842311
04:13:06|0.02842311
04:13:07|0.02842311
04:13:08|0.02841281
04:13:09|0.02841281
04:13:10|0.02841281
04:13:12|0.02842144
04:13:12|0.02842144
04:13:14|0.0284235
04:13:16|0.0284235
04:13:17|0.0284235
04:13:18|0.0284235
04:13:19|0.02841833
04:13:20|0.02841833
04:13:21|0.02841833
04:13:22|0.02841833
04:13:23|0.02841833
04:13:24|0.02841833
04:13:25|0.02841833
04:13:27|0.02841833
04:13:28|0.02841833
04:13:29|0.02841833
04:13:30|0.02841833
04:13:31|0.02841833
04:13:31|0.02845696
04:13:33|0.02845696
04:13:34|0.02845696
04:13:35|0.02845696
04:13:36|0.02845696
04:13:37|0.02845696
04:13:38|0.0284608
04:13:39|0.0284608
04:13:39|0.0284608
04:13:41|0.0284608
04:13:41|0.0284608
04:13:42|0.0284608
04:13:44|0.02845369
04:13:44|0.02844849
04:13:45|0.02844849
04:13:48|0.02845334
04:13:49|0.02845334
04:13:49|0.02845334
04:13:50|0.02845334
04:13:51|0.02845334
04:13:52|0.02845334
04:13:53|0.02845334
04:13:54|0.02845695
04:13:56|0.02845695
04:13:56|0.02845695
04:13:57|0.02845695
04:13:59|0.02845695
04:14:00|0.02845695
04:14:01|0.02845695
04:14:01|0.02845695
04:14:03|0.02845695
04:14:04|0.02845695
04:14:04|0.02845696
04:14:05|0.02845696
04:14:07|0.02845696
04:14:07|0.02845696
04:14:09|0.02845696
04:14:10|0.02845696
04:14:10|0.02845696
04:14:12|0.02845696
04:14:13|0.02845696
04:14:13|0.02845696
04:14:16|0.02845696
04:14:17|0.02845696
04:14:18|0.02845696
04:14:19|0.02845696
04:14:19|0.02845696
04:14:21|0.02845696
04:14:22|0.02845696
04:14:23|0.02845696
04:14:24|0.02845526
04:14:25|0.02845526
04:14:26|0.02845526
04:14:27|0.02845526
04:14:27|0.02845526
04:14:29|0.02845526
04:14:30|0.02845526
04:14:31|0.02845526
04:14:32|0.02845526
04:14:33|0.02845526
04:14:34|0.02845526
04:14:35|0.02845526
04:14:36|0.02845526
04:14:37|0.02845526
04:14:38|0.02845526
04:14:39|0.02845526
04:14:40|0.02845526
04:14:41|0.02845526
04:14:42|0.02845526
04:14:43|0.02845526
04:14:44|0.02845526
04:14:45|0.02845526
04:14:46|0.02845526
04:14:47|0.02849027
04:14:48|0.028478
04:14:49|0.028478
04:14:50|0.028478
04:14:51|0.02847332
04:14:52|0.02847332
04:14:53|0.02847332
04:14:54|0.02847332
04:14:55|0.02847332
04:14:56|0.02849791
04:14:57|0.02849791
04:14:58|0.02849791
04:14:59|0.02849791
04:15:00|0.02849791
04:15:01|0.02849791
04:15:02|0.02849791
04:15:03|0.02849791
04:15:04|0.02849791
04:15:05|0.02849791
04:15:06|0.02849791
04:15:07|0.02849791
04:15:08|0.02849791
04:15:09|0.02849791
04:15:10|0.0284937
04:15:11|0.0284937
04:15:12|0.0284937
04:15:13|0.0284937
04:15:14|0.0284937
04:15:15|0.0284937
04:15:17|0.0284937
04:15:18|0.0284937
04:15:19|0.0284937
04:15:20|0.0284937
04:15:21|0.0284937
04:15:22|0.0284937
04:15:23|0.0284937
04:15:24|0.0284937
04:15:26|0.0284937
04:15:26|0.0284937
04:15:27|0.0284937
04:15:29|0.0284937
04:15:29|0.0284937
04:15:30|0.0284937
04:15:32|0.0284937
04:15:32|0.0284937
04:15:33|0.0284937
04:15:34|0.0284937
04:15:35|0.02849077
04:15:37|0.02849077
04:15:38|0.02849077
04:15:38|0.02849077
04:15:39|0.02849077
04:15:40|0.02849077
04:15:41|0.0284807
04:15:43|0.0284807
04:15:43|0.0284807
04:15:45|0.02847718
04:15:45|0.02847718
04:15:46|0.02847718
04:15:48|0.02847718
04:15:49|0.02847718
04:15:49|0.02847718
04:15:51|0.02847718
04:15:52|0.02847718
04:15:53|0.02847718
04:15:54|0.02847718
04:15:55|0.02847718
04:15:56|0.02847718
04:15:57|0.02847718
04:15:58|0.02847718
04:15:59|0.02847718
04:16:00|0.02847718
04:16:01|0.02847718
04:16:02|0.02847718
04:16:03|0.02847718
04:16:04|0.02847718
04:16:05|0.02847718
04:16:06|0.02847718
04:16:07|0.02847718
04:16:08|0.02847718
04:16:10|0.02847718
04:16:11|0.02847718
04:16:11|0.02847718
04:16:12|0.02847718
04:16:13|0.02847718
04:16:14|0.02847718
04:16:16|0.02847718
04:16:16|0.02849399
04:16:17|0.02849399
04:16:19|0.02849399
04:16:19|0.02849399
04:16:21|0.02849399
04:16:22|0.02849419
04:16:23|0.02849419
04:16:24|0.02849419
04:16:26|0.02849419
04:16:26|0.02849419
04:16:28|0.02852864
04:16:28|0.02852864
04:16:30|0.02852864
04:16:31|0.02852864
04:16:32|0.02852864
04:16:33|0.02852864
04:16:34|0.02852864
04:16:36|0.02852864
04:16:37|0.02852864
04:16:38|0.02852864
04:16:39|0.02851673
04:16:40|0.02851673
04:16:41|0.02851673
04:16:42|0.02853557
04:16:43|0.02853557
04:16:44|0.02853856
04:16:45|0.02853856
04:16:46|0.02853856
04:16:47|0.02853856
04:16:48|0.02853856
04:16:49|0.02853086
04:16:50|0.02851503
04:16:51|0.02851503
04:16:52|0.02851503
04:16:53|0.02851503
04:16:54|0.02851503
04:16:55|0.0285308
04:16:56|0.0285308
04:16:57|0.02853077
04:16:58|0.02853077
04:16:59|0.02853077
04:17:00|0.02853077
04:17:01|0.02853077
04:17:02|0.02853077
04:17:03|0.02853078
04:17:04|0.02853078
04:17:06|0.02853078
04:17:06|0.02853078
04:17:07|0.02853078
04:17:08|0.02853078
04:17:10|0.02853078
04:17:10|0.02853855
04:17:11|0.02853855
04:17:12|0.02853855
04:17:13|0.02853855
04:17:14|0.02853855
04:17:15|0.02853855
04:17:17|0.02853855
04:17:18|0.02853855
04:17:19|0.02853855
04:17:20|0.02853855
04:17:21|0.028548
04:17:22|0.028548
04:17:22|0.028548
04:17:24|0.02853077
04:17:24|0.02853077
04:17:26|0.02853077
04:17:27|0.02853077
04:17:28|0.02853077
04:17:29|0.02853077
04:17:30|0.02853077
04:17:30|0.02853077
04:17:32|0.02853077
04:17:33|0.02853077
04:17:34|0.02853077
04:17:35|0.02853077
04:17:36|0.02853077
04:17:38|0.02853077
04:17:39|0.02853077
04:17:39|0.02853077
04:17:40|0.02853077
04:17:42|0.02853077
04:17:43|0.02853077
04:17:43|0.02853077
04:17:44|0.02853077
04:17:46|0.02853077
04:17:47|0.02853077
04:17:48|0.0285543
04:17:49|0.0285543
04:17:49|0.0285543
04:17:50|0.0285543
04:17:51|0.0285543
04:17:53|0.0285543
04:17:53|0.0285543
04:17:54|0.0285543
04:17:56|0.0285543
04:17:56|0.0285543
04:17:57|0.0285543
04:17:58|0.0285543
04:17:59|0.0285543
04:18:00|0.0285543
04:18:01|0.0285543
04:18:02|0.0285543
04:18:04|0.0285543
04:18:04|0.0285543
04:18:05|0.0285543
04:18:06|0.0285543
04:18:07|0.0285543
04:18:08|0.0285543
04:18:10|0.02855999
04:18:11|0.02855999
04:18:12|0.02855999
04:18:13|0.02855999
04:18:14|0.02855999
04:18:15|0.02855999
04:18:16|0.02855999
04:18:17|0.02855999
04:18:18|0.02855999
04:18:19|0.02855999
04:18:20|0.02855999
04:18:22|0.02855416
04:18:22|0.02855416
04:18:24|0.02855416
04:18:24|0.02855416
04:18:26|0.02853999
04:18:27|0.02855035
04:18:27|0.02855035
04:18:28|0.02855022
04:18:30|0.02855022
04:18:30|0.02855016
04:18:32|0.02855016
04:18:32|0.02855016
04:18:34|0.02855016
04:18:35|0.02855016
04:18:36|0.02855016
04:18:37|0.02855016
04:18:38|0.02855016
04:18:39|0.02855016
04:18:40|0.02855016
04:18:41|0.02855016
04:18:43|0.02855016
04:18:43|0.02855016
04:18:44|0.02855016
04:18:46|0.02855016
04:18:46|0.02855016
04:18:47|0.02855016
04:18:48|0.02855016
04:18:49|0.02855016
04:18:50|0.02855016
04:18:51|0.02855016
04:18:52|0.02855016
04:18:54|0.02855016
04:18:54|0.02855016
04:18:56|0.02855016
04:18:57|0.02855016
04:18:57|0.02855016
04:18:58|0.02855016
04:18:59|0.02855016
04:19:01|0.02855016
04:19:01|0.02853122
04:19:03|0.02853122
04:19:04|0.02853122
04:19:05|0.02853122
04:19:05|0.02853122
04:19:07|0.02853122
04:19:07|0.02853122
04:19:08|0.02853122
04:19:09|0.02853122
04:19:10|0.02853122
04:19:11|0.02853122
04:19:12|0.02853122
04:19:13|0.02853122
04:19:14|0.02853122
04:19:16|0.02853122
04:19:17|0.02853122
04:19:17|0.02853122
04:19:19|0.02853122
04:19:19|0.02853122
04:19:21|0.02853122
04:19:22|0.02853122
04:19:23|0.02853122
04:19:25|0.02853122
04:19:26|0.02853122
04:19:26|0.02853122
04:19:28|0.02853122
04:19:28|0.02857
04:19:30|0.02857
04:19:31|0.02857
04:19:31|0.02857
04:19:33|0.02857
04:19:34|0.02859
04:19:35|0.02859
04:19:37|0.02859
04:19:37|0.02859
04:19:38|0.02859
04:19:40|0.02858479
04:19:40|0.02858479
04:19:42|0.02858479
04:19:42|0.02858479
04:19:44|0.02858479
04:19:44|0.02858479
04:19:45|0.02858479
04:19:47|0.02858479
04:19:48|0.02858479
04:19:49|0.02858479
04:19:50|0.02858479
04:19:51|0.02858479
04:19:53|0.02858479
04:19:53|0.02858479
04:19:54|0.02858479
04:19:55|0.02858479
04:19:56|0.02858479
04:19:58|0.02858479
04:19:58|0.02858479
04:19:59|0.02858479
04:20:00|0.02858479
04:20:01|0.02858479
04:20:03|0.02858479
04:20:03|0.02858479
04:20:04|0.02858479
04:20:05|0.02858479
04:20:06|0.02858479
04:20:07|0.02858479
04:20:09|0.02858479
04:20:10|0.02858479
04:20:11|0.02856498
04:20:11|0.02856498
04:20:13|0.02856498
04:20:13|0.02856498
04:20:14|0.02856956
04:20:15|0.02856956
04:20:16|0.02856956
04:20:17|0.02856956
04:20:18|0.02856956
04:20:20|0.02856956
04:20:21|0.02856956
04:20:23|0.02856956
04:20:23|0.02856956
04:20:25|0.02856956
04:20:26|0.02856956
04:20:27|0.02856956
04:20:28|0.02856956
04:20:29|0.02856956
04:20:31|0.02856956
04:20:32|0.02856956
04:20:32|0.02856956
04:20:33|0.02856956
04:20:34|0.02856956
04:20:35|0.02856956
04:20:37|0.02856956
04:20:38|0.02856956
04:20:39|0.02856956
04:20:39|0.02856956
04:20:41|0.02856956
04:20:42|0.02856956
04:20:42|0.02856954
04:20:44|0.02856941
04:20:45|0.02856941
04:20:46|0.02856941
04:20:47|0.02856941
04:20:48|0.02856941
04:20:48|0.02856941
04:20:50|0.02855509
04:20:51|0.02855509
04:20:51|0.02855509
04:20:53|0.02855509
04:20:54|0.02855509
04:20:55|0.02855509
04:20:56|0.02855509
04:20:57|0.02855509
04:20:58|0.02855509
04:20:59|0.02855509
04:21:00|0.02855509
04:21:01|0.02855509
04:21:02|0.02855509
04:21:03|0.02855509
04:21:04|0.02855509
04:21:05|0.02855509
04:21:06|0.02855509
04:21:07|0.02855509
04:21:08|0.02855509
04:21:09|0.02855509
04:21:10|0.02855509
04:21:11|0.02855509
04:21:12|0.02855509
04:21:13|0.02855509
04:21:14|0.02855509
04:21:15|0.02855509
04:21:16|0.02855509
04:21:17|0.02855509
04:21:18|0.02855509
04:21:19|0.02855509
04:21:20|0.02855509
04:21:21|0.02855509
04:21:22|0.02855509
04:21:23|0.02855509
04:21:25|0.02855509
04:21:25|0.02855509
04:21:27|0.02855509
04:21:28|0.02855509
04:21:29|0.02855509
04:21:30|0.02855509
04:21:31|0.02855509
04:21:33|0.02855509
04:21:34|0.02853078
04:21:34|0.02853078
04:21:36|0.02853078
04:21:36|0.02853078
04:21:37|0.02853078
04:21:38|0.02853078
04:21:39|0.02853078
04:21:41|0.02853078
04:21:42|0.02853078
04:21:42|0.02853078
04:21:44|0.02853078
04:21:45|0.02853078
04:21:46|0.02853078
04:21:47|0.02853078
04:21:48|0.02853078
04:21:49|0.02855838
04:21:50|0.02855838
04:21:50|0.02855838
04:21:52|0.02855838
04:21:52|0.02855838
04:21:54|0.02855838
04:21:54|0.02855838
04:21:56|0.02855838
04:21:57|0.02855838
04:21:58|0.02855838
04:21:59|0.02855838
04:22:00|0.02855838
04:22:01|0.02855838
04:22:02|0.02855838
04:22:03|0.02855838
04:22:03|0.02855819
04:22:04|0.02855819
04:22:06|0.02855826
04:22:06|0.02855826
04:22:08|0.02855826
04:22:09|0.02855826
04:22:10|0.02855826
04:22:11|0.02855826
04:22:11|0.02855826
04:22:13|0.02855826
04:22:14|0.02855826
04:22:15|0.02855826
04:22:16|0.02855826
04:22:17|0.02855826
04:22:18|0.02855826
04:22:19|0.02855826
04:22:20|0.02855826
04:22:21|0.02855826
04:22:22|0.02855826
04:22:23|0.02855826
04:22:25|0.02855826
04:22:25|0.02855826
04:22:27|0.02855826
04:22:29|0.02855826
04:22:30|0.02855826
04:22:31|0.02855826
04:22:31|0.02855826
04:22:32|0.02855826
04:22:34|0.02855826
04:22:34|0.0285551
04:22:36|0.02855481
04:22:36|0.02855481
04:22:37|0.02855481
04:22:38|0.02855481
04:22:40|0.02855481
04:22:40|0.02855481
04:22:42|0.02858193
04:22:42|0.02858193
04:22:44|0.02858193
04:22:45|0.02858193
04:22:46|0.02858193
04:22:47|0.02858193
04:22:47|0.02858193
04:22:48|0.02858193
04:22:50|0.02858193
04:22:51|0.02858193
04:22:52|0.02858193
04:22:53|0.02858193
04:22:54|0.02858193
04:22:55|0.02858193
04:22:56|0.02858193
04:22:56|0.02858193
04:22:57|0.02858193
04:22:59|0.02858193
04:22:59|0.02858193
04:23:00|0.0286
04:23:02|0.0286
04:23:03|0.02860395
04:23:03|0.02860395
04:23:05|0.02860395
04:23:06|0.02860395
04:23:06|0.02860395
04:23:07|0.02860395
04:23:09|0.02860395
04:23:10|0.02860395
04:23:11|0.02860395
04:23:12|0.02860395
04:23:13|0.02860395
04:23:14|0.02860395
04:23:15|0.02860395
04:23:16|0.02860395
04:23:18|0.02860395
04:23:18|0.02860395
04:23:19|0.02860395
04:23:20|0.02860395
04:23:22|0.02860395
04:23:22|0.02860395
04:23:24|0.02859819
04:23:26|0.02859501
04:23:27|0.02859501
04:23:28|0.02859501
04:23:28|0.02859501
04:23:30|0.02859501
04:23:31|0.02859501
04:23:32|0.02859501
04:23:32|0.02859501
04:23:34|0.02859501
04:23:35|0.02859501
04:23:36|0.02859501
04:23:37|0.02859501
04:23:38|0.02859501
04:23:38|0.02859501
04:23:40|0.02859501
04:23:41|0.02859501
04:23:42|0.02859501
04:23:43|0.02859501
04:23:44|0.02859501
04:23:45|0.02859501
04:23:46|0.02859501
04:23:47|0.02859501
04:23:48|0.02859501
04:23:49|0.02859501
04:23:50|0.02859501
04:23:51|0.02859501
04:23:52|0.02859501
04:23:53|0.02859501
04:23:55|0.02859501
04:23:55|0.02858359
04:23:57|0.02858359
04:23:57|0.02858359
04:23:59|0.02858359
04:23:59|0.02858359
04:24:00|0.02858359
04:24:02|0.02858359
04:24:03|0.02858359
04:24:04|0.02858359
04:24:04|0.02856817
04:24:06|0.02856817
04:24:07|0.02856817
04:24:08|0.02856817
04:24:09|0.02856817
04:24:10|0.02856817
04:24:10|0.02856817
04:24:11|0.02856817
04:24:13|0.02856817
04:24:14|0.02856817
04:24:15|0.02856817
04:24:16|0.02856817
04:24:17|0.02856817
04:24:18|0.02857204
04:24:19|0.02857204
04:24:20|0.02857204
04:24:21|0.02857204
04:24:22|0.02855467
04:24:23|0.02855467
04:24:24|0.02855467
04:24:26|0.02855467
04:24:27|0.02855467
04:24:28|0.02855467
04:24:29|0.02856816
04:24:30|0.02856816
04:24:31|0.02857478
04:24:32|0.02857478
04:24:33|0.02857478
04:24:34|0.02857478
04:24:35|0.02857478
04:24:35|0.02857478
04:24:37|0.02857478
04:24:37|0.02857478
04:24:39|0.02857478
04:24:40|0.02857478
04:24:41|0.02857478
04:24:42|0.02857478
04:24:42|0.02857478
04:24:44|0.02857478
04:24:45|0.02857478
04:24:46|0.02857478
04:24:47|0.02857478
04:24:48|0.02858392
04:24:49|0.02858392
04:24:50|0.02858392
04:24:52|0.02858392
04:24:52|0.02858392
04:24:53|0.02858392
04:24:54|0.02858392
04:24:55|0.02858392
04:24:56|0.02858392
04:24:57|0.02858392
04:24:58|0.02858392
04:24:59|0.02858392
04:25:00|0.02858392
04:25:01|0.02858392
04:25:02|0.02858392
04:25:03|0.02858392
04:25:04|0.02858392
04:25:05|0.02858392
04:25:06|0.02858392
04:25:07|0.02858392
04:25:08|0.02858392
04:25:09|0.02858392
04:25:10|0.02858392
04:25:12|0.02858392
04:25:12|0.02858392
04:25:13|0.02858392
04:25:14|0.02858392
04:25:15|0.02858392
04:25:16|0.02858392
04:25:18|0.02858392
04:25:18|0.02855
04:25:19|0.02855
04:25:20|0.02855
04:25:21|0.02853075
04:25:22|0.02853075
04:25:23|0.02853075
04:25:24|0.02853075
04:25:25|0.02853553
04:25:26|0.02853553
04:25:27|0.02853553
04:25:29|0.02853553
04:25:30|0.02853076
04:25:31|0.02853076
04:25:32|0.02853076
04:25:33|0.02851645
04:25:34|0.02851645
04:25:35|0.02851645
04:25:36|0.02851645
04:25:37|0.02851821
04:25:38|0.02851821
04:25:39|0.02851821
04:25:40|0.02851821
04:25:41|0.02851821
04:25:42|0.02851821
04:25:43|0.02851821
04:25:44|0.02851821
04:25:45|0.02851821
04:25:46|0.02851821
04:25:47|0.02851821
04:25:48|0.02851821
04:25:49|0.02851821
04:25:50|0.02851821
04:25:51|0.02851821
04:25:52|0.02851821
04:25:53|0.02851821
04:25:54|0.02851821
04:25:56|0.02851821
04:25:57|0.02851821
04:25:57|0.02851821
04:25:58|0.02851821
04:25:59|0.02851821
04:26:00|0.02851821
04:26:01|0.02849824
04:26:02|0.02849824
04:26:03|0.02850643
04:26:04|0.02850643
04:26:05|0.02850643
04:26:07|0.02850643
04:26:08|0.02850643
04:26:08|0.02850643
04:26:09|0.02850643
04:26:11|0.02850643
04:26:12|0.02850643
04:26:12|0.02850643
04:26:13|0.02850643
04:26:14|0.02850643
04:26:15|0.02850643
04:26:16|0.02850643
04:26:17|0.02850643
04:26:19|0.02850643
04:26:20|0.02850643
04:26:20|0.02850647
04:26:21|0.02850647
04:26:22|0.02850647
04:26:23|0.02850647
04:26:25|0.02850647
04:26:25|0.02850647
04:26:27|0.02852934
04:26:28|0.02852934
04:26:30|0.02852934
04:26:31|0.02851607
04:26:32|0.02851607
04:26:33|0.02851607
04:26:34|0.02851607
04:26:35|0.02851607
04:26:36|0.02851607
04:26:37|0.02851607
04:26:38|0.02851607
04:26:38|0.02851607
04:26:40|0.02851607
04:26:41|0.02851607
04:26:42|0.02851607
04:26:43|0.02850733
04:26:44|0.02850733
04:26:46|0.02850733
04:26:46|0.02850733
04:26:48|0.02850733
04:26:48|0.02850733
04:26:49|0.02850733
04:26:50|0.02850733
04:26:51|0.02850733
04:26:53|0.02850355
04:26:54|0.02850355
04:26:55|0.02850355
04:26:55|0.02850355
04:26:56|0.02850355
04:26:59|0.02850355
04:26:59|0.02850355
04:27:00|0.02850355
04:27:01|0.02850355
04:27:02|0.02850355
04:27:03|0.02850355
04:27:04|0.02850355
04:27:05|0.02850355
04:27:06|0.02850355
04:27:07|0.02850355
04:27:08|0.0285005
04:27:09|0.0285005
04:27:10|0.0285005
04:27:12|0.0285005
04:27:13|0.0285005
04:27:13|0.0285005
04:27:14|0.0285005
04:27:15|0.0285005
04:27:17|0.0285005
04:27:17|0.0285005
04:27:18|0.0285005
04:27:19|0.0285005
04:27:20|0.0285005
04:27:21|0.0285005
04:27:22|0.0285005
04:27:24|0.0285005
04:27:24|0.0285005
04:27:25|0.0285005
04:27:26|0.0285005
04:27:28|0.0285005
04:27:30|0.0285005
04:27:30|0.0285005
04:27:31|0.0285005
04:27:33|0.0285005
04:27:33|0.0285005
04:27:35|0.0285005
04:27:36|0.0285005
04:27:37|0.0285005
04:27:38|0.0285005
04:27:39|0.0285005
04:27:40|0.0285005
04:27:41|0.0285005
04:27:42|0.0285005
04:27:43|0.0285005
04:27:44|0.0285005
04:27:45|0.0285005
04:27:46|0.0285005
04:27:47|0.0285005
04:27:48|0.0285005
04:27:49|0.0285005
04:27:51|0.0285005
04:27:51|0.0285005
04:27:53|0.0285005
04:27:53|0.0285005
04:27:55|0.0285005
04:27:55|0.0285005
04:27:57|0.0285005
04:27:57|0.0285005
04:27:58|0.0285005
04:27:59|0.0285005
04:28:01|0.0285005
04:28:02|0.0285005
04:28:02|0.0285005
04:28:03|0.0285005
04:28:04|0.0285005
04:28:05|0.0285005
04:28:07|0.0285005
04:28:07|0.0285005
04:28:08|0.0285005
04:28:09|0.0285005
04:28:10|0.0285005
04:28:12|0.0285005
04:28:12|0.0285005
04:28:13|0.02849124
04:28:15|0.02849124
04:28:15|0.02849124
04:28:17|0.02849124
04:28:18|0.02849124
04:28:19|0.02849124
04:28:20|0.02849124
04:28:20|0.02849124
04:28:21|0.02849124
04:28:23|0.02849124
04:28:23|0.02849124
04:28:25|0.02849124
04:28:26|0.02849124
04:28:27|0.02849124
04:28:28|0.02849124
04:28:30|0.02849124
04:28:31|0.02849124
04:28:32|0.02849124
04:28:33|0.02849124
04:28:34|0.02849124
04:28:35|0.02849124
04:28:36|0.02849124
04:28:37|0.02849124
04:28:38|0.02849124
04:28:39|0.02849124
04:28:40|0.02849124
04:28:40|0.02849124
04:28:42|0.02849124
04:28:43|0.02849124
04:28:44|0.02849124
04:28:45|0.02849124
04:28:46|0.02849124
04:28:47|0.02849124
04:28:48|0.02849124
04:28:49|0.02849124
04:28:50|0.02849124
04:28:51|0.02849124
04:28:52|0.02849124
04:28:53|0.02849124
04:28:54|0.02849124
04:28:55|0.02849124
04:28:56|0.02849124
04:28:57|0.02849124
04:28:58|0.02849124
04:28:59|0.02849124
04:29:01|0.02849124
04:29:01|0.02849124
04:29:02|0.02847135
04:29:04|0.02847135
04:29:04|0.02847135
04:29:05|0.02847135
04:29:06|0.02847135
04:29:07|0.02847135
04:29:09|0.02847135
04:29:09|0.02847135
04:29:10|0.02847135
04:29:12|0.02847135
04:29:13|0.02847135
04:29:13|0.02847135
04:29:14|0.02847135
04:29:15|0.02847135
04:29:16|0.02847135
04:29:18|0.02847135
04:29:18|0.02847135
04:29:19|0.02847135
04:29:20|0.02847135
04:29:21|0.02847135
04:29:23|0.02847135
04:29:23|0.02847135
04:29:24|0.02847135
04:29:26|0.02847135
04:29:26|0.02847135
04:29:28|0.02847135
04:29:28|0.02847135
04:29:30|0.02847135
04:29:31|0.02847135
04:29:33|0.02847135
04:29:35|0.02847135
04:29:36|0.02847135
04:29:37|0.02847135
04:29:37|0.02847135
04:29:39|0.02847135
04:29:39|0.02847135
04:29:41|0.02847135
04:29:41|0.02847135
04:29:42|0.02847135
04:29:44|0.02847135
04:29:44|0.02847135
04:29:45|0.02847135
04:29:47|0.02847135
04:29:48|0.02847135
04:29:49|0.02847135
04:29:50|0.02847135
04:29:51|0.02847135
04:29:52|0.02847135
04:29:53|0.02847135
04:29:54|0.02847135
04:29:55|0.02847135
04:29:56|0.02847135
04:29:57|0.02847135
04:29:58|0.02847135
04:29:59|0.02847135
04:30:00|0.02847135
04:30:02|0.02847135
04:30:03|0.02847135
04:30:04|0.02847135
04:30:04|0.02847135
04:30:06|0.02847135
04:30:07|0.02847135
04:30:08|0.02847135
04:30:09|0.02847135
04:30:10|0.02847135
04:30:11|0.02847135
04:30:12|0.02847135
04:30:13|0.02847135
04:30:15|0.02847135
04:30:16|0.02847135
04:30:16|0.02847135
04:30:17|0.02847135
04:30:18|0.02847135
04:30:19|0.02849123
04:30:20|0.02849123
04:30:21|0.02847799
04:30:22|0.02847799
04:30:24|0.02847799
04:30:24|0.02847799
04:30:25|0.02847799
04:30:26|0.02847799
04:30:27|0.02847799
04:30:28|0.02847799
04:30:29|0.02847799
04:30:30|0.02847799
04:30:32|0.02849123
04:30:32|0.02847135
04:30:34|0.02847135
04:30:35|0.02847135
04:30:37|0.02847135
04:30:37|0.02847135
04:30:39|0.02847135
04:30:39|0.02847135
04:30:40|0.02847135
04:30:41|0.02847135
04:30:43|0.02847135
04:30:43|0.02847135
04:30:44|0.02847135
04:30:45|0.02847135
04:30:47|0.02847135
04:30:48|0.02847135
04:30:49|0.02847135
04:30:50|0.02847135
04:30:51|0.02847135
04:30:51|0.02847135
04:30:53|0.02847135
04:30:54|0.02847135
04:30:55|0.02847135
04:30:56|0.02847135
04:30:57|0.02847135
04:30:58|0.02847135
04:30:59|0.02847135
04:31:00|0.02847135
04:31:01|0.02847135
04:31:02|0.02847135
04:31:03|0.02847135
04:31:03|0.02847135
04:31:05|0.02850447
04:31:06|0.02850447
04:31:07|0.02850447
04:31:08|0.02850447
04:31:08|0.02850447
04:31:10|0.02850447
04:31:11|0.02850447
04:31:11|0.02850447
04:31:13|0.02850447
04:31:14|0.02850447
04:31:15|0.02850447
04:31:16|0.02850447
04:31:17|0.02850447
04:31:18|0.02850447
04:31:19|0.02850447
04:31:20|0.02850447
04:31:21|0.02850447
04:31:22|0.02847135
04:31:23|0.02847135
04:31:24|0.02847135
04:31:25|0.02846084
04:31:26|0.02846093
04:31:27|0.02846093
04:31:28|0.02846093
04:31:29|0.02846156
04:31:30|0.02846156
04:31:31|0.02846782
04:31:32|0.02846782
04:31:33|0.02846782
04:31:34|0.02846782
04:31:35|0.02846782
04:31:36|0.02846782
04:31:37|0.02846782
04:31:38|0.02846782
04:31:39|0.02846782
04:31:40|0.02846782
04:31:41|0.02846782
04:31:42|0.02846782
04:31:44|0.02846782
04:31:44|0.02846782
04:31:45|0.02846128
04:31:47|0.02846128
04:31:47|0.02846128
04:31:48|0.02845
04:31:49|0.02845
04:31:50|0.02845
04:31:52|0.02845
04:31:52|0.02845
04:31:53|0.02845
04:31:54|0.02845
04:31:55|0.02845
04:31:56|0.02845
04:31:57|0.02845
04:31:59|0.02845
04:31:59|0.02845
04:32:01|0.02845
04:32:02|0.02842857
04:32:02|0.02842857
04:32:03|0.02842857
04:32:04|0.02842112
04:32:05|0.02842112
04:32:07|0.02842112
04:32:08|0.02842112
04:32:09|0.02842112
04:32:10|0.02842112
04:32:11|0.0284278
04:32:11|0.0284278
04:32:13|0.0284278
04:32:14|0.0284278
04:32:14|0.0284278
04:32:17|0.0284278
04:32:17|0.0284278
04:32:19|0.0284278
04:32:19|0.0284278
04:32:20|0.0284278
04:32:22|0.0284278
04:32:23|0.02843006
04:32:24|0.02843006
04:32:25|0.02843006
04:32:26|0.02843006
04:32:27|0.02844104
04:32:28|0.02844104
04:32:28|0.02843727
04:32:29|0.02843727
04:32:30|0.02843727
04:32:32|0.02843727
04:32:34|0.02843727
04:32:35|0.02843727
04:32:37|0.02843727
04:32:37|0.02844118
04:32:39|0.02844118
04:32:40|0.02844118
04:32:40|0.02844118
04:32:42|0.02844118
04:32:42|0.02844118
04:32:43|0.02844118
04:32:45|0.02844118
04:32:46|0.02844118
04:32:47|0.02844118
04:32:48|0.02844118
04:32:49|0.02844118
04:32:50|0.02844118
04:32:51|0.02844118
04:32:52|0.02844118
04:32:53|0.02844118
04:32:55|0.02847892
04:32:55|0.02847892
04:32:56|0.02847892
04:32:57|0.02847892
04:32:58|0.02847892
04:33:00|0.02851607
04:33:01|0.02851607
04:33:01|0.02851607
04:33:02|0.02852437
04:33:03|0.02852437
04:33:04|0.02852437
04:33:05|0.02851479
04:33:07|0.02853104
04:33:07|0.02853104
04:33:08|0.02853104
04:33:09|0.02853104
04:33:10|0.02853104
04:33:11|0.02853104
04:33:12|0.02853104
04:33:13|0.02853104
04:33:14|0.02853116
04:33:15|0.02853116
04:33:16|0.02853116
04:33:17|0.02853116
04:33:18|0.02853116
04:33:20|0.02853116
04:33:20|0.02853116
04:33:21|0.02853116
04:33:23|0.02853116
04:33:23|0.02852238
04:33:25|0.02852238
04:33:25|0.02852238
04:33:26|0.02852238
04:33:27|0.02852238
04:33:28|0.02852238
04:33:29|0.02852238
04:33:31|0.02852238
04:33:31|0.02852238
04:33:32|0.02852238
04:33:34|0.02852238
04:33:35|0.02852238
04:33:37|0.02852238
04:33:37|0.02852238
04:33:39|0.02852238
04:33:39|0.02852238
04:33:41|0.02852238
04:33:41|0.02852238
04:33:43|0.02852238
04:33:44|0.02852238
04:33:44|0.02852238
04:33:46|0.02852238
04:33:47|0.02852238
04:33:48|0.02852238
04:33:49|0.02852238
04:33:49|0.02852238
04:33:51|0.02852238
04:33:52|0.02852238
04:33:53|0.02852238
04:33:54|0.02852238
04:33:55|0.02852238
04:33:56|0.02852238
04:33:57|0.02852238
04:33:58|0.02852238
04:33:59|0.02852238
04:34:01|0.02852238
04:34:01|0.02852238
04:34:02|0.02852238
04:34:03|0.02856076
04:34:04|0.02856076
04:34:05|0.02856076
04:34:06|0.02856076
04:34:07|0.02856076
04:34:08|0.02856076
04:34:09|0.02856076
04:34:10|0.02856076
04:34:12|0.02856076
04:34:12|0.02856076
04:34:14|0.02856076
04:34:14|0.02856076
04:34:15|0.02856076
04:34:16|0.02856076
04:34:17|0.02856076
04:34:19|0.02856076
04:34:19|0.02856076
04:34:21|0.02857142
04:34:22|0.02857142
04:34:23|0.02856364
04:34:24|0.02856364
04:34:25|0.02859821
04:34:26|0.02859821
04:34:27|0.02862178
04:34:28|0.02862376
04:34:29|0.02862376
04:34:30|0.02862601
04:34:31|0.02862601
04:34:32|0.02862601
04:34:33|0.02862601
04:34:34|0.02862601
04:34:36|0.02862601
04:34:37|0.02860304
04:34:38|0.02860304
04:34:39|0.02861296
04:34:40|0.02861296
04:34:41|0.02861296
04:34:42|0.02861296
04:34:43|0.02861296
04:34:44|0.02861296
04:34:45|0.02861296
04:34:46|0.02861296
04:34:47|0.02861296
04:34:48|0.02861296
04:34:49|0.02861296
04:34:50|0.02861296
04:34:51|0.02861296
04:34:52|0.02861296
04:34:53|0.02861296
04:34:54|0.02861296
04:34:55|0.02861296
04:34:56|0.02861296
04:34:57|0.02861296
04:34:58|0.02861296
04:34:59|0.02861296
04:35:01|0.02861296
04:35:01|0.02861296
04:35:03|0.02861296
04:35:04|0.02860581
04:35:05|0.02860581
04:35:06|0.02859475
04:35:07|0.02859475
04:35:08|0.02859475
04:35:09|0.02859185
04:35:10|0.02859185
04:35:11|0.02859185
04:35:12|0.02859185
04:35:13|0.02859185
04:35:14|0.02859185
04:35:15|0.02859185
04:35:16|0.02859185
04:35:17|0.02860151
04:35:18|0.02860151
04:35:19|0.02860151
04:35:20|0.02860151
04:35:21|0.02860151
04:35:22|0.02860151
04:35:23|0.02860151
04:35:24|0.02860151
04:35:25|0.02859185
04:35:26|0.02859
04:35:27|0.02859
04:35:28|0.02859
04:35:29|0.02859
04:35:30|0.02859082
04:35:31|0.02859082
04:35:32|0.02859082
04:35:33|0.02859082
04:35:34|0.02859082
04:35:35|0.02859082
04:35:37|0.02859082
04:35:37|0.02859
04:35:38|0.02859
04:35:40|0.02859
04:35:41|0.02859
04:35:42|0.02859
04:35:43|0.02859
04:35:44|0.02859
04:35:45|0.02859
04:35:46|0.02859
04:35:47|0.02859
04:35:49|0.02859
04:35:50|0.02859
04:35:51|0.02859
04:35:51|0.02860104
04:35:53|0.02860104
04:35:54|0.02860104
04:35:54|0.02860104
04:35:55|0.02860104
04:35:57|0.02860104
04:35:58|0.02860104
04:35:59|0.02860104
04:36:00|0.02860104
04:36:01|0.028588
04:36:02|0.028588
04:36:03|0.028588
04:36:04|0.028588
04:36:05|0.028588
04:36:06|0.028588
04:36:07|0.028588
04:36:09|0.02857985
04:36:09|0.02857985
04:36:10|0.02856991
04:36:11|0.02856991
04:36:12|0.02856991
04:36:13|0.02856991
04:36:14|0.02856991
04:36:15|0.02856991
04:36:16|0.02856991
04:36:17|0.02856991
04:36:18|0.02856991
04:36:19|0.02856991
04:36:20|0.02856991
04:36:22|0.02856991
04:36:22|0.02856991
04:36:23|0.02856991
04:36:25|0.02856991
04:36:25|0.02856991
04:36:26|0.02856991
04:36:27|0.02856991
04:36:28|0.02856991
04:36:30|0.02856991
04:36:30|0.02856991
04:36:31|0.02856991
04:36:32|0.0285555
04:36:33|0.0285555
04:36:35|0.02856183
04:36:35|0.02856183
04:36:37|0.02856183
04:36:37|0.02856183
04:36:39|0.02856183
04:36:40|0.02856183
04:36:41|0.02856183
04:36:42|0.02856183
04:36:43|0.02856183
04:36:44|0.02856183
04:36:46|0.02855283
04:36:47|0.02855283
04:36:48|0.02855283
04:36:49|0.02855283
04:36:49|0.02855283
04:36:51|0.02855283
04:36:51|0.02855283
04:36:53|0.02857171
04:36:53|0.02857171
04:36:55|0.02857171
04:36:55|0.02857171
04:36:57|0.02857171
04:36:58|0.02857171
04:36:59|0.02857171
04:37:00|0.02857171
04:37:01|0.02857171
04:37:02|0.02857171
04:37:03|0.02857171
04:37:04|0.02857171
04:37:05|0.02857171
04:37:05|0.02857171
04:37:07|0.02856165
04:37:08|0.02856165
04:37:09|0.02856165
04:37:10|0.02856165
04:37:11|0.02856165
04:37:12|0.02856165
04:37:13|0.02856165
04:37:14|0.02856165
04:37:15|0.02856183
04:37:16|0.02856183
04:37:17|0.02856183
04:37:18|0.02856173
04:37:19|0.02856173
04:37:20|0.02856173
04:37:21|0.02856173
04:37:22|0.02856173
04:37:23|0.02856173
04:37:24|0.02856173
04:37:25|0.02856173
04:37:26|0.02856173
04:37:27|0.02856173
04:37:28|0.02856173
04:37:29|0.02856173
04:37:30|0.02856173
04:37:31|0.02856173
04:37:32|0.02856173
04:37:33|0.02856173
04:37:34|0.02856173
04:37:35|0.02856173
04:37:36|0.02856173
04:37:37|0.02856173
04:37:39|0.02856173
04:37:39|0.02856173
04:37:41|0.02856173
04:37:42|0.02856173
04:37:42|0.02856173
04:37:44|0.02856173
04:37:46|0.02856173
04:37:47|0.02856173
04:37:48|0.02856173
04:37:49|0.02856173
04:37:50|0.02856173
04:37:52|0.02856173
04:37:53|0.02856173
04:37:54|0.02856173
04:37:55|0.02856173
04:37:55|0.02854148
04:37:56|0.02854148
04:37:58|0.02854148
04:37:58|0.02854148
04:38:00|0.02854148
04:38:01|0.02854148
04:38:02|0.02854148
04:38:02|0.02854148
04:38:04|0.02854148
04:38:05|0.02854902
04:38:05|0.02854902
04:38:06|0.02854902
04:38:07|0.02854902
04:38:08|0.02854902
04:38:10|0.02854902
04:38:10|0.02854902
04:38:12|0.02854902
04:38:12|0.02855326
04:38:13|0.02855326
04:38:14|0.02855326
04:38:16|0.02855326
04:38:17|0.02855326
04:38:18|0.02855326
04:38:18|0.02855326
04:38:19|0.02855326
04:38:20|0.02855326
04:38:21|0.02855326
04:38:22|0.02855326
04:38:23|0.02855326
04:38:24|0.02855326
04:38:26|0.02855326
04:38:26|0.02855326
04:38:28|0.02855326
04:38:28|0.02855326
04:38:29|0.02855326
04:38:30|0.02855326
04:38:31|0.02855326
04:38:33|0.02855326
04:38:33|0.02855326
04:38:35|0.02855326
04:38:36|0.02855326
04:38:37|0.02855326
04:38:38|0.02855326
04:38:40|0.02855326
04:38:41|0.02855326
04:38:41|0.02855326
04:38:44|0.02855326
04:38:44|0.02858114
04:38:46|0.02858114
04:38:47|0.02858114
04:38:48|0.02858114
04:38:49|0.02858114
04:38:49|0.02858114
04:38:51|0.02858114
04:38:52|0.02858114
04:38:52|0.02858114
04:38:54|0.02858114
04:38:55|0.02858114
04:38:55|0.02859107
04:38:56|0.02859107
04:38:57|0.02859107
04:38:59|0.02859107
04:39:00|0.02858106
04:39:00|0.02858106
04:39:02|0.02858106
04:39:03|0.02858106
04:39:04|0.02858106
04:39:05|0.02858106
04:39:06|0.02858106
04:39:07|0.02858106
04:39:08|0.02858106
04:39:09|0.02858106
04:39:10|0.02858106
04:39:11|0.02858106
04:39:12|0.02858106
04:39:13|0.02858106
04:39:14|0.02858106
04:39:15|0.02858106
04:39:16|0.02858106
04:39:17|0.02858106
04:39:18|0.02858106
04:39:19|0.02858106
04:39:20|0.02858106
04:39:21|0.02858106
04:39:22|0.02858106
04:39:23|0.02858106
04:39:24|0.02858106
04:39:25|0.02858106
04:39:26|0.02858106
04:39:27|0.02858106
04:39:28|0.02858106
04:39:29|0.02858106
04:39:30|0.02858106
04:39:31|0.02858106
04:39:32|0.02858106
04:39:33|0.02858106
04:39:34|0.02858106
04:39:35|0.02858106
04:39:36|0.02858106
04:39:37|0.02858106
04:39:38|0.02858106
04:39:39|0.028547
04:39:40|0.028547
04:39:42|0.02853099
04:39:43|0.0285315
04:39:44|0.0285315
04:39:45|0.0285315
04:39:46|0.0285315
04:39:47|0.0285315
04:39:49|0.0285315
04:39:49|0.0285315
04:39:51|0.0285315
04:39:52|0.0285315
04:39:52|0.0285315
04:39:53|0.0285315
04:39:54|0.02854253
04:39:56|0.02854253
04:39:57|0.02854253
04:39:57|0.02854253
04:39:59|0.02854253
04:40:00|0.02854253
04:40:00|0.02854253
04:40:01|0.02854253
04:40:03|0.02854253
04:40:03|0.02854253
04:40:05|0.02854253
04:40:06|0.02851352
04:40:07|0.02851352
04:40:07|0.02851352
04:40:09|0.02851352
04:40:10|0.02851352
04:40:11|0.02851352
04:40:12|0.02851352
04:40:13|0.02851352
04:40:14|0.02851352
04:40:15|0.02851352
04:40:15|0.02851352
04:40:17|0.02851352
04:40:18|0.0285
04:40:19|0.0285
04:40:19|0.0285
04:40:21|0.0285
04:40:22|0.0285
04:40:23|0.0285
04:40:24|0.0285
04:40:25|0.0285
04:40:26|0.0285
04:40:27|0.0285
04:40:28|0.02853409
04:40:29|0.02853409
04:40:30|0.02853409
04:40:32|0.02853409
04:40:32|0.02853409
04:40:33|0.02853409
04:40:34|0.02853409
04:40:35|0.02853409
04:40:36|0.02853409
04:40:37|0.02853409
04:40:38|0.02853409
04:40:39|0.02853409
04:40:41|0.02853409
04:40:43|0.02853409
04:40:43|0.02853409
04:40:45|0.02853409
04:40:46|0.02853409
04:40:47|0.02853409
04:40:49|0.02850001
04:40:49|0.02850001
04:40:51|0.02850001
04:40:52|0.02850001
04:40:52|0.02850001
04:40:54|0.02850001
04:40:54|0.02848771
04:40:56|0.02848771
04:40:57|0.02848771
04:40:57|0.02848771
04:40:59|0.02848771
04:40:59|0.02848771
04:41:01|0.02848771
04:41:01|0.02848771
04:41:03|0.02850798
04:41:04|0.02850798
04:41:05|0.02850798
04:41:06|0.02850798
04:41:07|0.02850798
04:41:08|0.02850798
04:41:09|0.02850798
04:41:10|0.02850798
04:41:11|0.02850798
04:41:12|0.02850798
04:41:13|0.02850798
04:41:14|0.02850798
04:41:15|0.02850798
04:41:16|0.02850798
04:41:17|0.02850798
04:41:18|0.02850798
04:41:19|0.02850798
04:41:20|0.02850798
04:41:21|0.02850798
04:41:22|0.02850798
04:41:23|0.02852146
04:41:24|0.02852146
04:41:25|0.02852146
04:41:26|0.02852146
04:41:27|0.02852146
04:41:28|0.02852146
04:41:29|0.02849652
04:41:30|0.02849652
04:41:31|0.02849652
04:41:33|0.02849652
04:41:33|0.02849652
04:41:34|0.02849652
04:41:35|0.02849652
04:41:36|0.02849652
04:41:37|0.02849652
04:41:38|0.02849365
04:41:39|0.02849365
04:41:40|0.02849365
04:41:41|0.02849365
04:41:43|0.02849365
04:41:44|0.02850357
04:41:45|0.02850357
04:41:46|0.02850357
04:41:47|0.02850357
04:41:49|0.02850357
04:41:49|0.02850357
04:41:51|0.02850357
04:41:52|0.02850357
04:41:52|0.0285
04:41:54|0.02849354
04:41:54|0.02849354
04:41:55|0.02849354
04:41:57|0.02849354
04:41:58|0.02849354
04:41:59|0.02849354
04:41:59|0.02849354
04:42:00|0.02849354
04:42:01|0.02849354
04:42:02|0.02849354
04:42:04|0.02849354
04:42:04|0.02849354
04:42:06|0.02849354
04:42:07|0.02849354
04:42:07|0.02849354
04:42:10|0.02847809
04:42:10|0.02847809
04:42:12|0.02847812
04:42:12|0.02847812
04:42:13|0.02847812
04:42:14|0.02848419
04:42:15|0.02848419
04:42:17|0.02848419
04:42:17|0.02848419
04:42:18|0.02848419
04:42:20|0.02848419
04:42:21|0.02848419
04:42:22|0.02848419
04:42:23|0.02848419
04:42:24|0.02848419
04:42:25|0.02848419
04:42:25|0.02848419
04:42:26|0.02848419
04:42:28|0.02848419
04:42:29|0.02848419
04:42:30|0.02848419
04:42:31|0.02848419
04:42:32|0.02848419
04:42:32|0.02848419
04:42:33|0.02848419
04:42:35|0.02848419
04:42:36|0.02848419
04:42:37|0.02845584
04:42:38|0.02845584
04:42:39|0.02844672
04:42:40|0.02844672
04:42:41|0.02843965
04:42:42|0.02843965
04:42:44|0.02843965
04:42:45|0.02843965
04:42:46|0.02843965
04:42:47|0.02843963
04:42:48|0.02843963
04:42:49|0.02843963
04:42:50|0.02843963
04:42:51|0.02843963
04:42:52|0.02843357
04:42:53|0.02843357
04:42:54|0.02843357
04:42:56|0.02843357
04:42:56|0.02843357
04:42:57|0.02843357
04:42:58|0.02843357
04:42:59|0.02843357
04:43:02|0.02843357
04:43:03|0.02843
04:43:05|0.02843
04:43:05|0.02843
04:43:06|0.02843
04:43:07|0.02843
04:43:08|0.02843
04:43:09|0.02843
04:43:10|0.02843
04:43:11|0.02843
04:43:12|0.02843
04:43:13|0.02843
04:43:14|0.02843
04:43:15|0.02843
04:43:16|0.02843
04:43:18|0.02843
04:43:19|0.02843
04:43:20|0.02842001
04:43:20|0.02842001
04:43:21|0.02842001
04:43:22|0.02844059
04:43:23|0.02844059
04:43:25|0.02844059
04:43:25|0.02844059
04:43:26|0.02844059
04:43:27|0.02844
04:43:29|0.02844
04:43:29|0.02844
04:43:30|0.02844
04:43:31|0.02844
04:43:33|0.02844
04:43:34|0.02844
04:43:35|0.02844
04:43:35|0.02844
04:43:36|0.02844
04:43:37|0.02844
04:43:38|0.02844
04:43:39|0.02844
04:43:40|0.02844
04:43:41|0.02850793
04:43:42|0.02850793
04:43:45|0.02850793
04:43:46|0.02848944
04:43:47|0.02848944
04:43:48|0.02848944
04:43:49|0.02848944
04:43:50|0.02848944
04:43:51|0.02848944
04:43:52|0.02852332
04:43:53|0.02852864
04:43:54|0.02852864
04:43:56|0.02852864
04:43:56|0.02856547
04:43:57|0.02856547
04:43:58|0.02856547
04:44:00|0.02858117
04:44:01|0.02858117
04:44:02|0.02858117
04:44:02|0.02858117
04:44:03|0.02858117
04:44:04|0.02856532
04:44:05|0.02856532
04:44:06|0.02855512
04:44:07|0.02855512
04:44:09|0.02855512
04:44:10|0.02855512
04:44:10|0.02855512
04:44:12|0.02855512
04:44:13|0.02855528
04:44:14|0.02855528
04:44:15|0.02855528
04:44:16|0.02855528
04:44:17|0.02855528
04:44:18|0.02855528
04:44:19|0.02855528
04:44:20|0.02855528
04:44:21|0.02855528
04:44:22|0.02855528
04:44:23|0.02855528
04:44:24|0.02855528
04:44:25|0.02855528
04:44:26|0.02855528
04:44:27|0.02855528
04:44:28|0.02855528
04:44:29|0.02855528
04:44:30|0.02855528
04:44:31|0.02855528
04:44:32|0.02855528
04:44:33|0.02855528
04:44:34|0.02855528
04:44:35|0.02855528
04:44:36|0.02855528
04:44:37|0.02855528
04:44:38|0.02856608
04:44:39|0.02858683
04:44:40|0.02859192
04:44:41|0.02858016
04:44:42|0.02858016
04:44:43|0.02858016
04:44:44|0.02858016
04:44:46|0.02858016
04:44:47|0.02858016
04:44:48|0.02857833
04:44:49|0.02857833
04:44:50|0.02857833
04:44:51|0.02857833
04:44:52|0.02857833
04:44:53|0.02857833
04:44:54|0.02857833
04:44:56|0.02857833
04:44:57|0.02857833
04:44:57|0.02857833
04:44:59|0.02857833
04:44:59|0.02857833
04:45:00|0.02857833
04:45:01|0.02858429
04:45:02|0.02858429
04:45:03|0.02858685
04:45:05|0.02858685
04:45:05|0.02858685
04:45:07|0.02858685
04:45:07|0.02858685
04:45:09|0.02858685
04:45:09|0.02858685
04:45:10|0.02857882
04:45:11|0.02857882
04:45:12|0.02857882
04:45:13|0.02860396
04:45:14|0.02860396
04:45:15|0.02860396
04:45:16|0.02860396
04:45:17|0.02860396
04:45:19|0.02860396
04:45:19|0.02861155
04:45:21|0.02862
04:45:22|0.02860404
04:45:22|0.02860404
04:45:23|0.02860404
04:45:25|0.02860404
04:45:25|0.02860404
04:45:26|0.02860404
04:45:27|0.02860404
04:45:28|0.02860404
04:45:30|0.02862377
04:45:30|0.02862377
04:45:31|0.02862377
04:45:32|0.02862377
04:45:33|0.02862377
04:45:34|0.02862377
04:45:35|0.02862377
04:45:36|0.02862377
04:45:37|0.02862377
04:45:38|0.02861552
04:45:39|0.02861552
04:45:41|0.02861552
04:45:42|0.0286289
04:45:42|0.02863
04:45:43|0.02863
04:45:45|0.02864411
04:45:46|0.02864411
04:45:48|0.02864411
04:45:49|0.02864411
04:45:50|0.02864411
04:45:51|0.02864411
04:45:52|0.02864631
04:45:53|0.02864631
04:45:54|0.0286463
04:45:54|0.0286463
04:45:56|0.0286463
04:45:57|0.0286463
04:45:58|0.0286463
04:45:59|0.0286463
04:46:01|0.0286463
04:46:02|0.0286463
04:46:02|0.0286463
04:46:04|0.0286463
04:46:05|0.0286463
04:46:05|0.0286463
04:46:06|0.0286463
04:46:08|0.0286463
04:46:08|0.0286463
04:46:10|0.0286463
04:46:11|0.0286463
04:46:12|0.02862285
04:46:12|0.02862285
04:46:13|0.02863512
04:46:14|0.02863512
04:46:15|0.02863543
04:46:16|0.02863543
04:46:17|0.02864613
04:46:18|0.02864613
04:46:19|0.02864613
04:46:20|0.02864613
04:46:21|0.02864613
04:46:22|0.02864613
04:46:24|0.02864613
04:46:25|0.02864613
04:46:25|0.0286285
04:46:27|0.0286285
04:46:28|0.0286285
04:46:29|0.0286285
04:46:29|0.0286285
04:46:31|0.02862589
04:46:31|0.02862589
04:46:33|0.02862589
04:46:33|0.02862589
04:46:34|0.02862589
04:46:36|0.02862589
04:46:37|0.02862589
04:46:38|0.02862589
04:46:39|0.02862589
04:46:40|0.02862589
04:46:41|0.02862589
04:46:42|0.02862589
04:46:43|0.02862589
04:46:43|0.02862589
04:46:45|0.02862589
04:46:46|0.02862589
04:46:48|0.02862589
04:46:49|0.02862589
04:46:51|0.02862589
04:46:52|0.02862589
04:46:53|0.02862589
04:46:54|0.02862589
04:46:55|0.02862589
04:46:56|0.02862589
04:46:58|0.02862589
04:46:59|0.02862589
04:47:00|0.02862589
04:47:00|0.02863445
04:47:02|0.02863445
04:47:03|0.02863445
04:47:04|0.02863445
04:47:04|0.02863445
04:47:06|0.02863445
04:47:07|0.02863445
04:47:08|0.02863445
04:47:09|0.02863445
04:47:10|0.02863445
04:47:11|0.02863445
04:47:12|0.02863445
04:47:13|0.02863445
04:47:14|0.02863445
04:47:15|0.02863445
04:47:16|0.02863445
04:47:17|0.02864566
04:47:18|0.02864566
04:47:19|0.02864566
04:47:20|0.02864158
04:47:21|0.02864158
04:47:22|0.02864158
04:47:23|0.02864158
04:47:24|0.02864158
04:47:25|0.02864158
04:47:26|0.02864999
04:47:27|0.02864999
04:47:28|0.02864999
04:47:29|0.02864999
04:47:30|0.02864999
04:47:31|0.02864999
04:47:32|0.02864999
04:47:33|0.02864999
04:47:34|0.02864999
04:47:35|0.02864999
04:47:36|0.02864999
04:47:37|0.02864999
04:47:38|0.02864999
04:47:39|0.02864999
04:47:41|0.02864999
04:47:41|0.02864999
04:47:42|0.02864999
04:47:43|0.02865001
04:47:44|0.02865001
04:47:46|0.02865001
04:47:46|0.02865001
04:47:48|0.02865001
04:47:49|0.02865001
04:47:50|0.02865001
04:47:51|0.02865001
04:47:52|0.02865001
04:47:53|0.02865001
04:47:54|0.02865001
04:47:55|0.02865001
04:47:57|0.02865001
04:47:58|0.02865001
04:47:59|0.02865001
04:48:00|0.02865999
04:48:01|0.02865999
04:48:03|0.02865999
04:48:04|0.02865999
04:48:05|0.02865999
04:48:05|0.02865999
04:48:07|0.02865999
04:48:08|0.02865999
04:48:09|0.02865999
04:48:10|0.02865999
04:48:11|0.02865999
04:48:12|0.02865999
04:48:13|0.02865999
04:48:14|0.02865999
04:48:15|0.02865999
04:48:16|0.02865999
04:48:18|0.02867
04:48:18|0.02867
04:48:19|0.02867
04:48:20|0.02867
04:48:22|0.02867
04:48:22|0.02865109
04:48:23|0.02865109
04:48:24|0.02865109
04:48:25|0.02865109
04:48:26|0.02865109
04:48:27|0.02865109
04:48:28|0.02865109
04:48:30|0.02865109
04:48:31|0.02865109
04:48:31|0.02865109
04:48:32|0.02865012
04:48:33|0.02865012
04:48:34|0.02865012
04:48:35|0.02865012
04:48:36|0.02865012
04:48:37|0.02865012
04:48:38|0.02865005
04:48:39|0.02865005
04:48:41|0.02865005
04:48:42|0.02865005
04:48:43|0.02865005
04:48:44|0.02865005
04:48:45|0.02865005
04:48:46|0.02865005
04:48:47|0.02865005
04:48:48|0.02865005
04:48:50|0.02865005
04:48:51|0.02866955
04:48:51|0.02866955
04:48:53|0.02866955
04:48:53|0.02866955
04:48:55|0.02867487
04:48:55|0.02867487
04:48:56|0.02867487
04:48:57|0.02867487
04:48:58|0.02867487
04:49:00|0.02866628
04:49:01|0.02866628
04:49:01|0.02866628
04:49:03|0.02866628
04:49:04|0.02866628
04:49:06|0.02865005
04:49:07|0.02865005
04:49:07|0.02865005
04:49:08|0.02865005
04:49:09|0.02865005
04:49:10|0.02865005
04:49:11|0.02865005
04:49:13|0.02865005
04:49:13|0.02863986
04:49:15|0.02863986
04:49:16|0.02863986
04:49:16|0.02863986
04:49:18|0.02863986
04:49:18|0.02863986
04:49:19|0.02863986
04:49:21|0.02863986
04:49:21|0.02863986
04:49:23|0.02863986
04:49:24|0.02863986
04:49:24|0.02863986
04:49:25|0.02863986
04:49:26|0.02863986
04:49:27|0.02863986
04:49:29|0.02863986
04:49:29|0.02863986
04:49:31|0.02863986
04:49:31|0.02863986
04:49:32|0.02862286
04:49:33|0.02862286
04:49:34|0.02862286
04:49:36|0.02862286
04:49:36|0.02862286
04:49:38|0.02862286
04:49:39|0.02862286
04:49:40|0.02862286
04:49:40|0.02862286
04:49:42|0.02862286
04:49:43|0.02862286
04:49:43|0.02862286
04:49:45|0.02862286
04:49:46|0.02863795
04:49:47|0.02863795
04:49:48|0.02863795
04:49:49|0.02863795
04:49:51|0.02863795
04:49:52|0.02863795
04:49:54|0.02866503
04:49:55|0.0286844
04:49:56|0.0286844
04:49:57|0.0286844
04:49:58|0.0286844
04:49:59|0.02869325
04:50:00|0.02869325
04:50:01|0.02869325
04:50:02|0.02871
04:50:03|0.02872793
04:50:04|0.02872793
04:50:05|0.02872793
04:50:06|0.02872793
04:50:07|0.02872793
04:50:08|0.02872793
04:50:09|0.02872793
04:50:10|0.02870236
04:50:12|0.02869952
04:50:12|0.02869952
04:50:13|0.02869952
04:50:15|0.02869952
04:50:16|0.02869952
04:50:16|0.02869934
04:50:17|0.02869934
04:50:18|0.02869934
04:50:19|0.02869934
04:50:20|0.02869934
04:50:21|0.02869934
04:50:22|0.02868817
04:50:23|0.02868817
04:50:25|0.02868817
04:50:25|0.02868817
04:50:26|0.02868817
04:50:27|0.02868817
04:50:29|0.02868817
04:50:29|0.02868817
04:50:31|0.02868817
04:50:31|0.02868817
04:50:32|0.02868817
04:50:33|0.02868817
04:50:34|0.02868817
04:50:35|0.02868817
04:50:37|0.02868817
04:50:37|0.02868817
04:50:38|0.02868817
04:50:39|0.02868817
04:50:40|0.02868817
04:50:41|0.02868817
04:50:42|0.02868817
04:50:43|0.02868817
04:50:44|0.02868817
04:50:45|0.02868817
04:50:46|0.02868817
04:50:47|0.02868817
04:50:48|0.02868817
04:50:49|0.02868817
04:50:50|0.02868817
04:50:52|0.02868817
04:50:52|0.02868817
04:50:54|0.02868817
04:50:54|0.02868817
04:50:56|0.02868817
04:50:57|0.02868817
04:50:58|0.02868817
04:50:59|0.02868817
04:51:00|0.02866292
04:51:01|0.02866292
04:51:02|0.02866292
04:51:03|0.02866292
04:51:04|0.02866292
04:51:05|0.02866292
04:51:06|0.02866292
04:51:07|0.02866292
04:51:08|0.02866292
04:51:09|0.02866292
04:51:10|0.02866292
04:51:11|0.02866292
04:51:12|0.02866292
04:51:13|0.02866292
04:51:14|0.02866292
04:51:15|0.02867407
04:51:16|0.02867407
04:51:17|0.02867407
04:51:18|0.02867407
04:51:19|0.02867905
04:51:20|0.02867905
04:51:21|0.02867905
04:51:22|0.02867905
04:51:23|0.02867129
04:51:24|0.02867129
04:51:25|0.02867129
04:51:26|0.02867859
04:51:27|0.02867859
04:51:29|0.02867124
04:51:29|0.02869406
04:51:30|0.02869406
04:51:31|0.02869879
04:51:32|0.02871126
04:51:33|0.02871126
04:51:34|0.02871126
04:51:35|0.02871126
04:51:36|0.02871126
04:51:38|0.02871126
04:51:38|0.02871126
04:51:39|0.02871126
04:51:40|0.02871126
04:51:41|0.02871126
04:51:42|0.02871126
04:51:43|0.02871126
04:51:44|0.02871126
04:51:45|0.02871126
04:51:46|0.02871126
04:51:47|0.02871126
04:51:48|0.02871126
04:51:49|0.02871126
04:51:50|0.02871126
04:51:52|0.02868562
04:51:53|0.02868562
04:51:54|0.02868562
04:51:56|0.02868562
04:51:57|0.02868562
04:51:58|0.02868562
04:51:59|0.02868562
04:52:00|0.02869986
04:52:02|0.02869986
04:52:03|0.02869986
04:52:04|0.02870983
04:52:05|0.02870897
04:52:06|0.02870897
04:52:07|0.02870897
04:52:09|0.02870897
04:52:09|0.02870897
04:52:10|0.02870897
04:52:11|0.02870897
04:52:13|0.02870897
04:52:13|0.02870897
04:52:15|0.02870897
04:52:16|0.02870897
04:52:16|0.02870897
04:52:18|0.02870897
04:52:18|0.0287003
04:52:20|0.02871912
04:52:20|0.02871912
04:52:22|0.02871912
04:52:23|0.02871912
04:52:23|0.02871482
04:52:25|0.02871482
04:52:26|0.02871482
04:52:27|0.02871482
04:52:28|0.02871482
04:52:29|0.02871482
04:52:30|0.02871482
04:52:31|0.02871482
04:52:32|0.02871482
04:52:33|0.02871482
04:52:34|0.02871482
04:52:35|0.02872794
04:52:36|0.02872794
04:52:37|0.02872794
04:52:38|0.02872794
04:52:39|0.02872802
04:52:40|0.02872802
04:52:41|0.02872802
04:52:42|0.02872802
04:52:43|0.02872802
04:52:44|0.02872802
04:52:45|0.02872802
04:52:46|0.02872802
04:52:47|0.02872802
04:52:48|0.02874766
04:52:49|0.02875
04:52:50|0.02875
04:52:51|0.02875024
04:52:52|0.02875745
04:52:54|0.02875745
04:52:55|0.02875735
04:52:56|0.02876383
04:52:57|0.02876838
04:52:58|0.02876838
04:52:59|0.02876838
04:52:59|0.02876838
04:53:01|0.02875751
04:53:02|0.02875751
04:53:03|0.02875757
04:53:03|0.02875757
04:53:05|0.02875757
04:53:06|0.02875757
04:53:07|0.02875757
04:53:07|0.02875757
04:53:09|0.02875757
04:53:10|0.02875769
04:53:11|0.02876838
04:53:12|0.02876838
04:53:13|0.02876838
04:53:14|0.02876141
04:53:15|0.02876141
04:53:16|0.02876141
04:53:17|0.02876141
04:53:18|0.02876141
04:53:19|0.02876141
04:53:20|0.02876141
04:53:22|0.02876141
04:53:23|0.02876141
04:53:23|0.02876141
04:53:24|0.02876141
04:53:25|0.02876141
04:53:27|0.02876141
04:53:27|0.02876141
04:53:28|0.02876141
04:53:29|0.02876141
04:53:30|0.02876141
04:53:31|0.02876141
04:53:33|0.02876141
04:53:33|0.02876141
04:53:35|0.02876141
04:53:35|0.02876141
04:53:36|0.02876141
04:53:37|0.02876141
04:53:39|0.02876141
04:53:39|0.02876141
04:53:40|0.02876141
04:53:41|0.02876141
04:53:42|0.02876141
04:53:44|0.02876141
04:53:44|0.02876141
04:53:46|0.02876141
04:53:47|0.02876141
04:53:48|0.02876141
04:53:49|0.02875707
04:53:50|0.02875707
04:53:51|0.02876007
04:53:52|0.02876007
04:53:53|0.02876007
04:53:55|0.02876007
04:53:55|0.02876007
04:53:57|0.02876033
04:53:57|0.02876012
04:53:58|0.02874212
04:54:00|0.02874212
04:54:01|0.02874212
04:54:02|0.02874212
04:54:02|0.02876007
04:54:04|0.02876007
04:54:05|0.02876007
04:54:06|0.02876007
04:54:07|0.02876007
04:54:08|0.02876007
04:54:09|0.02873971
04:54:10|0.02873971
04:54:12|0.02873971
04:54:12|0.02873971
04:54:14|0.02873971
04:54:15|0.02873971
04:54:15|0.02873971
04:54:16|0.02873971
04:54:17|0.02873971
04:54:19|0.02873971
04:54:19|0.0287137
04:54:20|0.0287137
04:54:21|0.0287137
04:54:22|0.0287137
04:54:23|0.0287137
04:54:25|0.02868995
04:54:25|0.02868995
04:54:26|0.02868995
04:54:28|0.02868995
04:54:28|0.02868995
04:54:29|0.02868995
04:54:30|0.02868995
04:54:31|0.02868995
04:54:33|0.02868995
04:54:34|0.02868995
04:54:34|0.02868995
04:54:36|0.02868995
04:54:36|0.02868995
04:54:38|0.02868995
04:54:38|0.02868995
04:54:39|0.02868995
04:54:40|0.02868995
04:54:42|0.02867206
04:54:43|0.02867
04:54:45|0.02867
04:54:45|0.02867
04:54:46|0.02867
04:54:47|0.02867
04:54:48|0.02867
04:54:49|0.02866293
04:54:50|0.02866293
04:54:52|0.02866293
04:54:52|0.02866293
04:54:54|0.02866293
04:54:54|0.02866293
04:54:56|0.02866293
04:54:56|0.02866293
04:54:57|0.02866293
04:54:58|0.02866293
04:55:00|0.02866293
04:55:00|0.02866293
04:55:02|0.02866293
04:55:02|0.02866293
04:55:03|0.02866293
04:55:05|0.02866293
04:55:06|0.02866293
04:55:07|0.02866292
04:55:08|0.02866292
04:55:09|0.02866292
04:55:10|0.02866292
04:55:11|0.02866292
04:55:12|0.02866292
04:55:13|0.02866292
04:55:14|0.02866292
04:55:15|0.02867725
04:55:16|0.02867725
04:55:17|0.02867725
04:55:18|0.02867725
04:55:19|0.02867725
04:55:20|0.02867399
04:55:21|0.02867399
04:55:22|0.02867399
04:55:23|0.02867399
04:55:24|0.02867399
04:55:25|0.02867399
04:55:26|0.02867399
04:55:27|0.02867399
04:55:28|0.02867399
04:55:29|0.02867399
04:55:30|0.02867399
04:55:31|0.02867399
04:55:32|0.02867399
04:55:33|0.02867399
04:55:34|0.02867399
04:55:35|0.02867399
04:55:36|0.02867399
04:55:37|0.02867399
04:55:38|0.02867399
04:55:39|0.02867399
04:55:40|0.02867399
04:55:41|0.02867399
04:55:42|0.02867399
04:55:43|0.02867399
04:55:44|0.02867399
04:55:45|0.02867399
04:55:46|0.02867399
04:55:47|0.02867399
04:55:48|0.02867399
04:55:49|0.02867399
04:55:50|0.02867399
04:55:51|0.02867399
04:55:52|0.02867399
04:55:53|0.02867399
04:55:54|0.02867399
04:55:55|0.02867399
04:55:56|0.02868624
04:55:57|0.02868624
04:55:59|0.02868624
04:56:00|0.02868624
04:56:01|0.02868624
04:56:02|0.02868624
04:56:03|0.02868795
04:56:04|0.02870291
04:56:05|0.02870291
04:56:06|0.02870291
04:56:07|0.02870291
04:56:08|0.02870291
04:56:09|0.02870291
04:56:11|0.02870291
04:56:11|0.02871573
04:56:12|0.02871573
04:56:13|0.02871573
04:56:15|0.02871573
04:56:17|0.02871573
04:56:17|0.02871573
04:56:18|0.02871573
04:56:20|0.02871573
04:56:21|0.02866956
04:56:22|0.02866956
04:56:23|0.02866956
04:56:23|0.02866956
04:56:25|0.02866956
04:56:25|0.02866956
04:56:27|0.02866956
04:56:27|0.02866956
04:56:29|0.02866956
04:56:29|0.02866956
04:56:31|0.02866956
04:56:31|0.02866956
04:56:32|0.02866292
04:56:34|0.02866292
04:56:34|0.02866292
04:56:35|0.02865733
04:56:37|0.02865733
04:56:38|0.02865733
04:56:39|0.02865733
04:56:39|0.02865733
04:56:40|0.02865733
04:56:42|0.02865733
04:56:43|0.02865733
04:56:43|0.02865733
04:56:45|0.02865733
04:56:46|0.02865921
04:56:46|0.02865921
04:56:48|0.02865921
04:56:48|0.02865921
04:56:49|0.02865921
04:56:51|0.02865921
04:56:52|0.02865921
04:56:53|0.02865921
04:56:54|0.02865921
04:56:55|0.02865921
04:56:56|0.02865921
04:56:58|0.02865921
04:56:59|0.02865921
04:57:00|0.02865921
04:57:02|0.02864553
04:57:03|0.02864553
04:57:05|0.02864553
04:57:06|0.028622
04:57:06|0.028622
04:57:08|0.028622
04:57:09|0.028622
04:57:10|0.028622
04:57:10|0.028622
04:57:11|0.028622
04:57:13|0.028622
04:57:13|0.028622
04:57:14|0.02863746
04:57:16|0.02863746
04:57:17|0.02863746
04:57:17|0.02863746
04:57:18|0.02863746
04:57:20|0.02863746
04:57:21|0.02864648
04:57:22|0.02864648
04:57:23|0.02861697
04:57:24|0.02861697
04:57:25|0.02861697
04:57:26|0.02861697
04:57:27|0.02861697
04:57:28|0.02861697
04:57:29|0.02861697
04:57:30|0.02863868
04:57:31|0.02863868
04:57:32|0.02863868
04:57:33|0.02863868
04:57:34|0.02863868
04:57:35|0.02863868
04:57:36|0.02863868
04:57:37|0.02863868
04:57:38|0.02863868
04:57:39|0.02863868
04:57:40|0.02863868
04:57:41|0.02863868
04:57:42|0.02863749
04:57:43|0.02863749
04:57:44|0.02863749
04:57:45|0.02863749
04:57:46|0.02863749
04:57:47|0.02863749
04:57:48|0.02863749
04:57:49|0.02863749
04:57:50|0.02863749
04:57:51|0.02863749
04:57:52|0.02863749
04:57:53|0.02863762
04:57:54|0.02863747
04:57:56|0.02863747
04:57:57|0.02863747
04:57:58|0.02863747
04:58:00|0.02863747
04:58:01|0.02863747
04:58:02|0.02863747
04:58:03|0.02863747
04:58:04|0.02863747
04:58:05|0.02863747
04:58:06|0.02863747
04:58:07|0.02863747
04:58:08|0.02863747
04:58:09|0.02863747
04:58:10|0.02863747
04:58:11|0.02863747
04:58:12|0.02863747
04:58:14|0.02863747
04:58:14|0.02863747
04:58:15|0.02863747
04:58:16|0.02863747
04:58:18|0.02863747
04:58:18|0.02863747
04:58:19|0.02863747
04:58:20|0.02863747
04:58:21|0.02863747
04:58:23|0.02863747
04:58:23|0.02865242
04:58:25|0.02865242
04:58:26|0.02865242
04:58:27|0.02865242
04:58:28|0.02865242
04:58:29|0.02865242
04:58:30|0.02865242
04:58:31|0.02865242
04:58:32|0.02865017
04:58:33|0.02865017
04:58:34|0.02865017
04:58:35|0.02865017
04:58:36|0.02865017
04:58:36|0.02865017
04:58:38|0.02865017
04:58:38|0.02865017
04:58:39|0.02865017
04:58:41|0.02866041
04:58:41|0.02866041
04:58:43|0.02866041
04:58:44|0.02866041
04:58:45|0.02865692
04:58:46|0.02865692
04:58:47|0.02867663
04:58:48|0.02867663
04:58:49|0.02867663
04:58:51|0.02867663
04:58:52|0.02867663
04:58:52|0.02867663
04:58:53|0.02867663
04:58:54|0.02867663
04:58:56|0.02867663
04:58:56|0.02867663
04:58:57|0.02867663
04:59:00|0.02867663
04:59:00|0.02867663
04:59:01|0.02867663
04:59:03|0.02867663
04:59:04|0.02867663
04:59:05|0.02867663
04:59:06|0.02867663
04:59:06|0.02867663
04:59:08|0.02867663
04:59:09|0.02867663
04:59:10|0.02867663
04:59:11|0.02867663
04:59:12|0.02867663
04:59:13|0.02867663
04:59:14|0.02867663
04:59:15|0.02867663
04:59:16|0.02867663
04:59:17|0.02867663
04:59:18|0.02867663
04:59:19|0.02867623
04:59:20|0.02867623
04:59:21|0.02867623
04:59:22|0.02867623
04:59:23|0.02867623
04:59:24|0.02867623
04:59:25|0.02867623
04:59:26|0.02867623
04:59:27|0.02867623
04:59:28|0.02867623
04:59:29|0.02867622
04:59:30|0.02867622
04:59:31|0.02867622
04:59:32|0.02867622
04:59:33|0.02867622
04:59:34|0.02867622
04:59:35|0.02867622
04:59:36|0.02867622
04:59:38|0.02867622
04:59:39|0.02867622
04:59:39|0.02867623
04:59:40|0.02867623
04:59:41|0.02867623
04:59:42|0.02867623
04:59:43|0.02867623
04:59:45|0.02867623
04:59:46|0.02867622
04:59:46|0.02867622
04:59:47|0.02867622
04:59:48|0.02867622
04:59:50|0.02867622
04:59:51|0.02867622
04:59:51|0.02867622
04:59:52|0.02867622
04:59:53|0.02867622
04:59:55|0.02867622
04:59:55|0.02866002
04:59:56|0.02866002
04:59:57|0.02866002
04:59:58|0.02866002
05:00:01|0.02866002
05:00:01|0.02866002
05:00:02|0.02866002
05:00:04|0.02866002
05:00:05|0.02866002
05:00:06|0.02865187
05:00:07|0.02864274
05:00:07|0.02864274
05:00:09|0.02864274
05:00:10|0.02864274
05:00:11|0.02864274
05:00:13|0.02864274
05:00:13|0.02862303
05:00:14|0.02862303
05:00:15|0.02862303
05:00:16|0.02862303
05:00:17|0.02862303
05:00:18|0.02865478
05:00:19|0.02864586
05:00:20|0.02862303
05:00:21|0.02862303
05:00:22|0.02862303
05:00:23|0.02862303
05:00:24|0.0286106
05:00:25|0.0286106
05:00:26|0.0286106
05:00:27|0.02861066
05:00:28|0.02861952
05:00:29|0.02861952
05:00:30|0.02861952
05:00:32|0.0286357
05:00:32|0.0286357
05:00:33|0.0286357
05:00:34|0.0286357
05:00:35|0.0286357
05:00:36|0.0286357
05:00:37|0.0286357
05:00:38|0.0286357
05:00:39|0.0286357
05:00:40|0.02865703
05:00:42|0.02865703
05:00:43|0.02865703
05:00:43|0.02865703
05:00:44|0.02865703
05:00:46|0.02865703
05:00:46|0.02865703
05:00:48|0.02865703
05:00:48|0.02865703
05:00:50|0.02865703
05:00:51|0.02865703
05:00:52|0.02865703
05:00:52|0.02865703
05:00:53|0.02865703
05:00:54|0.02865703
05:00:56|0.02865703
05:00:57|0.02865703
05:00:57|0.02865703
05:00:59|0.02865703
05:01:00|0.02865703
05:01:01|0.02865703
05:01:01|0.02865703
05:01:04|0.02865703
05:01:05|0.02865703
05:01:06|0.02865703
05:01:07|0.02865703
05:01:08|0.02860594
05:01:10|0.02860594
05:01:10|0.02861613
05:01:12|0.02861613
05:01:12|0.02861667
05:01:13|0.02861667
05:01:14|0.02861667
05:01:15|0.02861667
05:01:17|0.02861667
05:01:18|0.02861667
05:01:18|0.02861667
05:01:19|0.02861667
05:01:20|0.02861667
05:01:22|0.02861667
05:01:22|0.02861667
05:01:23|0.02861667
05:01:25|0.02861667
05:01:25|0.02860594
05:01:26|0.02860594
05:01:27|0.02860594
05:01:28|0.02860594
05:01:29|0.02860594
05:01:30|0.02860594
05:01:32|0.02860594
05:01:33|0.02860594
05:01:34|0.02860594
05:01:34|0.02860594
05:01:35|0.02860594
05:01:37|0.02860396
05:01:38|0.02860396
05:01:39|0.02860396
05:01:40|0.02860396
05:01:41|0.02860396
05:01:42|0.02860396
05:01:43|0.02860396
05:01:44|0.02860396
05:01:45|0.02860396
05:01:46|0.02860396
05:01:47|0.02860396
05:01:48|0.02860396
05:01:48|0.02860396
05:01:49|0.02860396
05:01:50|0.02860396
05:01:52|0.02860396
05:01:53|0.02860396
05:01:54|0.02860396
05:01:55|0.02860396
05:01:56|0.02860396
05:01:57|0.02860396
05:01:57|0.02860396
05:01:59|0.02859008
05:01:59|0.02859008
05:02:00|0.02859008
05:02:02|0.02859008
05:02:02|0.02859008
05:02:04|0.02859008
05:02:06|0.02856547
05:02:07|0.02856547
05:02:08|0.02856547
05:02:09|0.02857352
05:02:10|0.02857352
05:02:11|0.02857352
05:02:12|0.02857352
05:02:13|0.02855763
05:02:14|0.02855763
05:02:15|0.02855763
05:02:16|0.02855763
05:02:17|0.02854459
05:02:18|0.02854
05:02:20|0.02854
05:02:21|0.0285362
05:02:21|0.0285362
05:02:23|0.02852423
05:02:24|0.02852423
05:02:24|0.02853618
05:02:26|0.02853618
05:02:27|0.02853618
05:02:28|0.0285365
05:02:29|0.02852912
05:02:30|0.02852912
05:02:31|0.02852912
05:02:32|0.02852912
05:02:33|0.02852912
05:02:34|0.02852912
05:02:35|0.02852912
05:02:36|0.02855763
05:02:37|0.02855763
05:02:38|0.02855763
05:02:39|0.02855763
05:02:40|0.02855763
05:02:41|0.02855763
05:02:42|0.02855763
05:02:43|0.02855763
05:02:44|0.02855763
05:02:45|0.02855763
05:02:46|0.02855763
05:02:47|0.02855763
05:02:48|0.02855763
05:02:49|0.02855763
05:02:50|0.02855763
05:02:51|0.02855763
05:02:52|0.02855763
05:02:53|0.02855763
05:02:54|0.02855763
05:02:55|0.02855763
05:02:56|0.02855763
05:02:57|0.02855763
05:02:58|0.02855763
05:02:59|0.02855763
05:03:00|0.02855763
05:03:01|0.02855763
05:03:02|0.02855763
05:03:04|0.02855763
05:03:04|0.02855763
05:03:06|0.02855763
05:03:07|0.02855763
05:03:07|0.02855763
05:03:09|0.02855763
05:03:10|0.02855763
05:03:11|0.02855763
05:03:11|0.02855763
05:03:12|0.02855763
05:03:14|0.02855763
05:03:15|0.02855763
05:03:15|0.02855763
05:03:17|0.02855763
05:03:17|0.02855763
05:03:19|0.02855763
05:03:20|0.02855763
05:03:21|0.02858706
05:03:22|0.02858706
05:03:23|0.02860727
05:03:24|0.02860727
05:03:25|0.02860727
05:03:26|0.02860727
05:03:27|0.02860727
05:03:28|0.02860727
05:03:29|0.02860727
05:03:30|0.02860727
05:03:31|0.02860727
05:03:32|0.02860727
05:03:33|0.02862078
05:03:34|0.0286273
05:03:35|0.0286273
05:03:36|0.02865819
05:03:37|0.02865457
05:03:38|0.0286571
05:03:39|0.0286571
05:03:40|0.0286571
05:03:41|0.02864696
05:03:42|0.02864696
05:03:43|0.02864696
05:03:44|0.02864696
05:03:45|0.02864696
05:03:46|0.02864696
05:03:47|0.02865693
05:03:48|0.02865693
05:03:49|0.02865693
05:03:50|0.02865693
05:03:51|0.02866652
05:03:52|0.02866652
05:03:53|0.02866652
05:03:54|0.02866652
05:03:55|0.02866652
05:03:56|0.02866652
05:03:57|0.02866652
05:03:58|0.02866652
05:03:59|0.02866652
05:04:00|0.02866652
05:04:01|0.02866652
05:04:02|0.02866652
05:04:03|0.02866652
05:04:04|0.02866652
05:04:05|0.02866652
05:04:06|0.02866652
05:04:07|0.02866652
05:04:08|0.02866652
05:04:10|0.02866652
05:04:11|0.02866652
05:04:11|0.02866652
05:04:13|0.02866652
05:04:13|0.02866652
05:04:14|0.02866652
05:04:16|0.02866652
05:04:16|0.02866652
05:04:17|0.02866652
05:04:19|0.02866652
05:04:19|0.02866652
05:04:21|0.02866652
05:04:22|0.02866652
05:04:23|0.02866652
05:04:24|0.02866652
05:04:25|0.02866652
05:04:26|0.02866652
05:04:28|0.02866652
05:04:28|0.02865457
05:04:30|0.02865457
05:04:30|0.02865457
05:04:31|0.02865457
05:04:32|0.02865457
05:04:34|0.02865457
05:04:34|0.02865457
05:04:35|0.02865457
05:04:36|0.02865457
05:04:38|0.02865457
05:04:38|0.02865457
05:04:40|0.02865457
05:04:41|0.02865457
05:04:42|0.02865457
05:04:42|0.02865457
05:04:44|0.02865457
05:04:45|0.02865457
05:04:46|0.02865457
05:04:47|0.02865457
05:04:48|0.02865457
05:04:49|0.02865457
05:04:50|0.02865457
05:04:51|0.02865457
05:04:52|0.02865457
05:04:53|0.02866641
05:04:54|0.02866641
05:04:55|0.02866641
05:04:57|0.02866641
05:04:58|0.02866641
05:04:59|0.02866641
05:05:00|0.02866641
05:05:01|0.02866641
05:05:02|0.02866641
05:05:03|0.02866641
05:05:04|0.02866641
05:05:05|0.02865794
05:05:07|0.02865794
05:05:07|0.02865794
05:05:09|0.02865794
05:05:10|0.02865794
05:05:11|0.02865794
05:05:11|0.02864839
05:05:12|0.02864839
05:05:14|0.02864839
05:05:14|0.02864839
05:05:16|0.02864839
05:05:16|0.02864839
05:05:17|0.02864839
05:05:18|0.02864839
05:05:19|0.02864839
05:05:20|0.02864839
05:05:21|0.02864839
05:05:23|0.02864839
05:05:23|0.02864839
05:05:25|0.02864839
05:05:26|0.02864839
05:05:27|0.02864839
05:05:28|0.02864839
05:05:29|0.02864839
05:05:29|0.02864839
05:05:31|0.02864839
05:05:32|0.0286486
05:05:32|0.0286486
05:05:34|0.0286486
05:05:34|0.02866657
05:05:36|0.02867657
05:05:36|0.02866911
05:05:38|0.02866911
05:05:39|0.02866911
05:05:40|0.02866911
05:05:41|0.02866911
05:05:42|0.02866911
05:05:43|0.02869576
05:05:44|0.02869576
05:05:45|0.02869576
05:05:47|0.02869576
05:05:47|0.02869576
05:05:48|0.02869576
05:05:49|0.02869576
05:05:50|0.02869576
05:05:51|0.02869576
05:05:52|0.02869576
05:05:53|0.02869576
05:05:54|0.02869576
05:05:55|0.02869576
05:05:56|0.02869576
05:05:58|0.02871177
05:05:58|0.02871177
05:05:59|0.02871177
05:06:00|0.02871177
05:06:01|0.02871177
05:06:02|0.02871177
05:06:04|0.02871177
05:06:04|0.02871689
05:06:06|0.02870681
05:06:08|0.02872756
05:06:08|0.02872756
05:06:10|0.02872756
05:06:11|0.02872756
05:06:11|0.02872756
05:06:13|0.02873144
05:06:13|0.02873179
05:06:15|0.02873179
05:06:16|0.02873179
05:06:17|0.02873179
05:06:18|0.02873179
05:06:18|0.02873179
05:06:19|0.02873179
05:06:21|0.02873179
05:06:22|0.02873179
05:06:23|0.02874807
05:06:24|0.02874804
05:06:25|0.02874804
05:06:26|0.02874804
05:06:27|0.02874804
05:06:28|0.02876909
05:06:29|0.02876909
05:06:30|0.02875347
05:06:31|0.02875346
05:06:32|0.02875346
05:06:33|0.02875346
05:06:34|0.02877999
05:06:35|0.02878127
05:06:36|0.0287866
05:06:37|0.0287866
05:06:38|0.0287866
05:06:39|0.0287866
05:06:40|0.0287866
05:06:41|0.0287866
05:06:42|0.0287866
05:06:43|0.0287866
05:06:44|0.0287866
05:06:45|0.0287866
05:06:46|0.0287866
05:06:47|0.0287866
05:06:48|0.0287866
05:06:49|0.02878599
05:06:50|0.02878599
05:06:51|0.02877049
05:06:52|0.02875914
05:06:53|0.02877694
05:06:54|0.02877694
05:06:55|0.02877694
05:06:56|0.02877694
05:06:57|0.02877694
05:06:58|0.02877694
05:06:59|0.02877694
05:07:00|0.02877694
05:07:01|0.02877694
05:07:02|0.02877694
05:07:03|0.02877694
05:07:04|0.02877694
05:07:05|0.02877694
05:07:06|0.02877694
05:07:08|0.02877881
05:07:09|0.02877881
05:07:11|0.02877881
05:07:12|0.02877881
05:07:12|0.02877881
05:07:14|0.02877881
05:07:15|0.02877881
05:07:15|0.02877881
05:07:16|0.02877881
05:07:18|0.02880689
05:07:18|0.02880689
05:07:19|0.02880689
05:07:20|0.02880689
05:07:21|0.02880689
05:07:23|0.02880689
05:07:23|0.02880689
05:07:25|0.02880689
05:07:25|0.02880689
05:07:26|0.02880689
05:07:28|0.02880689
05:07:28|0.02880689
05:07:30|0.02880689
05:07:30|0.02878567
05:07:32|0.02878567
05:07:32|0.02878567
05:07:34|0.02878567
05:07:34|0.02878567
05:07:35|0.02878567
05:07:36|0.02878567
05:07:37|0.02878567
05:07:39|0.02878567
05:07:39|0.02878567
05:07:40|0.02878567
05:07:41|0.02878567
05:07:42|0.02878567
05:07:43|0.02878567
05:07:45|0.02878567
05:07:46|0.02878567
05:07:47|0.02878567
05:07:47|0.02878567
05:07:49|0.02878567
05:07:49|0.02878567
05:07:51|0.02878567
05:07:52|0.02878567
05:07:53|0.02878567
05:07:54|0.02878567
05:07:54|0.02878567
05:07:56|0.02878567
05:07:56|0.02878567
05:07:57|0.02878567
05:07:59|0.02878567
05:08:00|0.02878567
05:08:01|0.02878567
05:08:02|0.02878568
05:08:03|0.02878568
05:08:04|0.02878568
05:08:05|0.02878568
05:08:06|0.02878568
05:08:07|0.02878568
05:08:09|0.02878568
05:08:09|0.02878568
05:08:11|0.02878568
05:08:13|0.02878568
05:08:13|0.02878568
05:08:14|0.02878568
05:08:15|0.02878568
05:08:17|0.02878568
05:08:18|0.02878568
05:08:19|0.02878568
05:08:19|0.02878568
05:08:21|0.02878568
05:08:22|0.02878568
05:08:23|0.02878568
05:08:24|0.02878568
05:08:25|0.02878568
05:08:25|0.02878568
05:08:27|0.02878568
05:08:28|0.02879705
05:08:28|0.02879706
05:08:30|0.02879706
05:08:31|0.02879706
05:08:32|0.02877903
05:08:33|0.02878911
05:08:33|0.02877441
05:08:35|0.02876416
05:08:36|0.02876416
05:08:37|0.02875
05:08:38|0.02874778
05:08:39|0.02874778
05:08:40|0.02874778
05:08:41|0.02874778
05:08:42|0.02874778
05:08:43|0.02874778
05:08:44|0.02874778
05:08:45|0.02874778
05:08:46|0.028759
05:08:48|0.028759
05:08:48|0.02875904
05:08:49|0.02875904
05:08:51|0.02875904
05:08:51|0.02875346
05:08:53|0.02874834
05:08:53|0.02874833
05:08:54|0.02874833
05:08:56|0.02874833
05:08:56|0.02874833
05:08:58|0.02874833
05:08:58|0.02874833
05:08:59|0.02874238
05:09:00|0.02874238
05:09:02|0.02874238
05:09:02|0.02874238
05:09:03|0.02874238
05:09:05|0.02874238
05:09:05|0.02874238
05:09:06|0.02874238
05:09:07|0.02874238
05:09:09|0.02874238
05:09:10|0.02874238
05:09:11|0.02874238
05:09:12|0.02874238
05:09:13|0.02874238
05:09:15|0.02874238
05:09:16|0.02874238
05:09:17|0.02874238
05:09:18|0.02874238
05:09:19|0.02874238
05:09:20|0.02874238
05:09:22|0.02874238
05:09:23|0.02874238
05:09:24|0.02874238
05:09:24|0.02874238
05:09:26|0.02874238
05:09:27|0.02874004
05:09:28|0.02874004
05:09:28|0.02874004
05:09:29|0.02874004
05:09:31|0.02874004
05:09:31|0.02874004
05:09:33|0.02874004
05:09:33|0.02874004
05:09:34|0.02874004
05:09:35|0.02874004
05:09:37|0.02872342
05:09:37|0.02874003
05:09:39|0.02874003
05:09:40|0.02874003
05:09:40|0.02874003
05:09:41|0.02874003
05:09:42|0.02874003
05:09:43|0.02874003
05:09:45|0.02874003
05:09:45|0.02874003
05:09:47|0.02874253
05:09:47|0.02874253
05:09:48|0.02874253
05:09:50|0.02873076
05:09:51|0.02873076
05:09:52|0.02873076
05:09:53|0.02873076
05:09:54|0.02873076
05:09:56|0.02873076
05:09:56|0.02873076
05:09:57|0.02873076
05:09:58|0.02873076
05:10:00|0.02873076
05:10:01|0.02873076
05:10:02|0.02873192
05:10:02|0.02873192
05:10:03|0.02874464
05:10:04|0.02874464
05:10:05|0.02874464
05:10:06|0.02874464
05:10:07|0.02874464
05:10:08|0.02874464
05:10:10|0.02874464
05:10:12|0.02874464
05:10:12|0.02874464
05:10:13|0.02874464
05:10:14|0.02874464
05:10:16|0.02874464
05:10:17|0.02874464
05:10:18|0.02874464
05:10:18|0.02874464
05:10:19|0.02874464
05:10:21|0.02874464
05:10:22|0.02874464
05:10:23|0.02874464
05:10:24|0.02874464
05:10:25|0.02874464
05:10:25|0.02874464
05:10:27|0.02874464
05:10:28|0.02874464
05:10:28|0.02874464
05:10:30|0.02874464
05:10:31|0.02874464
05:10:31|0.02874464
05:10:33|0.02874464
05:10:34|0.02874464
05:10:35|0.02874464
05:10:36|0.02874464
05:10:37|0.02874464
05:10:38|0.02874464
05:10:39|0.02874464
05:10:40|0.02874464
05:10:41|0.02874464
05:10:42|0.02874464
05:10:43|0.02874464
05:10:44|0.02874464
05:10:45|0.02874464
05:10:46|0.02874464
05:10:47|0.02875945
05:10:48|0.02875945
05:10:49|0.02875945
05:10:50|0.02875945
05:10:51|0.02875945
05:10:52|0.02875945
05:10:53|0.02875945
05:10:54|0.02875945
05:10:55|0.02875945
05:10:56|0.02875945
05:10:57|0.02875945
05:10:58|0.02875945
05:10:59|0.02875945
05:11:00|0.02875347
05:11:01|0.02875347
05:11:02|0.02875347
05:11:03|0.02875347
05:11:04|0.02875347
05:11:05|0.02875347
05:11:06|0.02875347
05:11:07|0.02875347
05:11:08|0.02875347
05:11:09|0.02875347
05:11:10|0.02875347
05:11:12|0.02875347
05:11:13|0.02875347
05:11:15|0.02875347
05:11:16|0.02875347
05:11:17|0.02875347
05:11:18|0.02875347
05:11:18|0.02875347
05:11:19|0.02875347
05:11:20|0.02875347
05:11:22|0.02875347
05:11:22|0.02875347
05:11:24|0.02875347
05:11:24|0.02875347
05:11:25|0.02875347
05:11:27|0.02875347
05:11:27|0.02875347
05:11:29|0.02875347
05:11:29|0.02875347
05:11:30|0.02875347
05:11:32|0.02875347
05:11:33|0.02875347
05:11:34|0.02875347
05:11:35|0.02875347
05:11:36|0.02875347
05:11:36|0.02874966
05:11:38|0.02874966
05:11:39|0.02874966
05:11:40|0.02874966
05:11:41|0.02874966
05:11:42|0.02874966
05:11:43|0.02874966
05:11:44|0.02874966
05:11:45|0.02874966
05:11:46|0.02874966
05:11:47|0.02874966
05:11:48|0.02874966
05:11:49|0.02874966
05:11:50|0.02874966
05:11:51|0.02874966
05:11:52|0.02874966
05:11:53|0.02874966
05:11:54|0.02874966
05:11:55|0.02874966
05:11:56|0.02874966
05:11:57|0.02874966
05:11:58|0.02874966
05:11:59|0.02875914
05:12:00|0.02875914
05:12:01|0.02875914
05:12:02|0.02875914
05:12:03|0.02875914
05:12:04|0.02875914
05:12:05|0.02875914
05:12:06|0.02875914
05:12:07|0.02875914
05:12:08|0.02875914
05:12:09|0.02875914
05:12:10|0.02875914
05:12:11|0.02875914
05:12:13|0.02875914
05:12:14|0.02875914
05:12:15|0.02876499
05:12:16|0.02876499
05:12:17|0.02876199
05:12:18|0.02876199
05:12:20|0.02876199
05:12:20|0.02876199
05:12:21|0.02876199
05:12:23|0.02876199
05:12:24|0.02876199
05:12:25|0.02876199
05:12:25|0.02876199
05:12:26|0.02876199
05:12:27|0.02876199
05:12:29|0.02876199
05:12:29|0.02876199
05:12:31|0.02876199
05:12:31|0.02876199
05:12:32|0.02876199
05:12:33|0.02876199
05:12:34|0.02876199
05:12:36|0.02876199
05:12:36|0.02876199
05:12:37|0.02876199
05:12:38|0.02876199
05:12:40|0.02876199
05:12:41|0.02876199
05:12:42|0.02876199
05:12:43|0.02876199
05:12:43|0.02876199
05:12:44|0.02876199
05:12:46|0.02876199
05:12:46|0.02876199
05:12:47|0.02876199
05:12:48|0.02876199
05:12:49|0.02876199
05:12:51|0.02876199
05:12:51|0.02876199
05:12:52|0.02876199
05:12:53|0.02876199
05:12:54|0.02876199
05:12:56|0.02876199
05:12:56|0.02876199
05:12:57|0.02876199
05:12:58|0.02876199
05:13:00|0.02876199
05:13:01|0.02873344
05:13:02|0.02873344
05:13:03|0.02873344
05:13:04|0.02873344
05:13:05|0.02873344
05:13:06|0.02873344
05:13:07|0.02873344
05:13:08|0.02873344
05:13:09|0.02872916
05:13:10|0.02871716
05:13:11|0.02871716
05:13:12|0.02871716
05:13:13|0.02871716
05:13:15|0.02871716
05:13:15|0.02871717
05:13:16|0.02871717
05:13:18|0.02871717
05:13:18|0.02871717
05:13:20|0.02871717
05:13:20|0.02871717
05:13:22|0.02871717
05:13:23|0.02871717
05:13:24|0.02871717
05:13:25|0.02871717
05:13:26|0.02871717
05:13:27|0.02871717
05:13:28|0.02871717
05:13:29|0.02869529
05:13:30|0.02871648
05:13:31|0.02871648
05:13:32|0.02871648
05:13:33|0.02869473
05:13:35|0.02869473
05:13:36|0.02869473
05:13:37|0.02869473
05:13:38|0.02869473
05:13:38|0.02869473
05:13:40|0.02869473
05:13:41|0.02869473
05:13:42|0.02869473
05:13:43|0.02869473
05:13:44|0.02869473
05:13:45|0.02868986
05:13:46|0.02868986
05:13:47|0.02868986
05:13:48|0.02868986
05:13:48|0.02868986
05:13:50|0.02870206
05:13:51|0.02870206
05:13:52|0.02870206
05:13:53|0.02870206
05:13:54|0.02870206
05:13:55|0.02870206
05:13:55|0.02870206
05:13:57|0.02870206
05:13:58|0.02870206
05:13:58|0.02870206
05:13:59|0.02870209
05:14:01|0.0287107
05:14:01|0.0287107
05:14:03|0.0287107
05:14:04|0.0287107
05:14:05|0.0287107
05:14:06|0.0287107
05:14:07|0.02871383
05:14:08|0.02871383
05:14:09|0.02871383
05:14:10|0.02871383
05:14:11|0.02871383
05:14:12|0.02873848
05:14:13|0.02873848
05:14:15|0.02873848
05:14:16|0.02873848
05:14:17|0.02873848
05:14:18|0.02873848
05:14:19|0.02873848
05:14:19|0.02873848
05:14:21|0.02873848
05:14:22|0.02873848
05:14:23|0.02873848
05:14:23|0.02873848
05:14:25|0.02873848
05:14:27|0.02873848
05:14:28|0.02873848
05:14:28|0.02873848
05:14:30|0.02873848
05:14:30|0.02873357
05:14:31|0.02873357
05:14:32|0.02873357
05:14:34|0.02873357
05:14:34|0.02873357
05:14:36|0.02873357
05:14:37|0.02873357
05:14:37|0.02873357
05:14:39|0.02873357
05:14:39|0.02873357
05:14:40|0.02873357
05:14:41|0.02873357
05:14:42|0.02873357
05:14:43|0.02873357
05:14:44|0.02873357
05:14:45|0.02873357
05:14:47|0.02873357
05:14:47|0.02873357
05:14:48|0.02873086
05:14:49|0.02873086
05:14:50|0.02873086
05:14:51|0.02873086
05:14:53|0.02873086
05:14:53|0.02873086
05:14:54|0.02873086
05:14:55|0.02873086
05:14:57|0.02873086
05:14:58|0.02873086
05:14:58|0.02873086
05:15:00|0.02873086
05:15:01|0.02873086
05:15:02|0.02873086
05:15:02|0.02873086
05:15:04|0.02873086
05:15:06|0.02873086
05:15:06|0.02873086
05:15:07|0.02873086
05:15:08|0.02873086
05:15:09|0.02873086
05:15:10|0.02873086
05:15:11|0.02873086
05:15:12|0.02873086
05:15:14|0.02873086
05:15:15|0.02873086
05:15:16|0.02873086
05:15:17|0.0287486
05:15:18|0.0287486
05:15:18|0.0287486
05:15:20|0.0287486
05:15:21|0.0287486
05:15:23|0.0287486
05:15:23|0.02873657
05:15:25|0.02873657
05:15:26|0.02873657
05:15:27|0.02873657
05:15:28|0.02873657
05:15:29|0.02873657
05:15:30|0.02873657
05:15:31|0.02873657
05:15:32|0.02873657
05:15:33|0.02873657
05:15:34|0.02873657
05:15:35|0.02873657
05:15:36|0.02873657
05:15:37|0.02873657
05:15:38|0.02873657
05:15:39|0.02873657
05:15:40|0.02873657
05:15:41|0.02874932
05:15:43|0.02874932
05:15:43|0.02874932
05:15:45|0.02874932
05:15:45|0.02874932
05:15:46|0.02873086
05:15:47|0.02873086
05:15:49|0.02873086
05:15:49|0.02871963
05:15:51|0.02871963
05:15:51|0.02871963
05:15:53|0.02871963
05:15:54|0.02871963
05:15:54|0.02871963
05:15:55|0.02871963
05:15:56|0.02871963
05:15:57|0.02871963
05:15:59|0.02871963
05:16:00|0.02871963
05:16:01|0.02871963
05:16:03|0.02871963
05:16:04|0.02871963
05:16:05|0.02871963
05:16:05|0.02871963
05:16:06|0.02871963
05:16:08|0.02871963
05:16:08|0.02871963
05:16:09|0.02871963
05:16:11|0.02871963
05:16:11|0.02871963
05:16:12|0.02871963
05:16:13|0.02871963
05:16:14|0.02871963
05:16:15|0.02871963
05:16:17|0.02871963
05:16:18|0.02871963
05:16:19|0.02871963
05:16:20|0.02871069
05:16:22|0.02871069
05:16:23|0.02871069
05:16:24|0.02871069
05:16:25|0.02871069
05:16:25|0.02871069
05:16:28|0.02871069
05:16:29|0.02871069
05:16:29|0.02871069
05:16:30|0.02871069
05:16:31|0.02871069
05:16:33|0.02871069
05:16:34|0.02871069
05:16:34|0.02871069
05:16:35|0.02871069
05:16:37|0.02871069
05:16:38|0.02871069
05:16:39|0.02871069
05:16:40|0.02871069
05:16:41|0.02871069
05:16:42|0.02871069
05:16:44|0.02871069
05:16:44|0.02871069
05:16:45|0.02871069
05:16:46|0.02871069
05:16:47|0.02871069
05:16:48|0.02871069
05:16:49|0.02871069
05:16:50|0.02871069
05:16:51|0.02871069
05:16:52|0.02871069
05:16:53|0.02871069
05:16:55|0.02871069
05:16:55|0.02871069
05:16:56|0.02871069
05:16:57|0.02871069
05:16:58|0.02871069
05:16:59|0.02871069
05:17:01|0.02871069
05:17:02|0.02871069
05:17:02|0.02871069
05:17:03|0.02871069
05:17:05|0.02871069
05:17:06|0.02871069
05:17:06|0.02871069
05:17:08|0.02871069
05:17:09|0.02871069
05:17:10|0.02871069
05:17:11|0.02871069
05:17:12|0.02871069
05:17:13|0.02871069
05:17:14|0.02871069
05:17:15|0.02871069
05:17:16|0.02871069
05:17:17|0.02871069
05:17:19|0.02871069
05:17:20|0.02871069
05:17:21|0.02871069
05:17:22|0.02871069
05:17:23|0.02871069
05:17:24|0.02871069
05:17:25|0.02871069
05:17:26|0.02871069
05:17:27|0.02868245
05:17:28|0.02868245
05:17:30|0.02866542
05:17:30|0.02866542
05:17:31|0.02866542
05:17:32|0.02866542
05:17:33|0.02866542
05:17:34|0.02866542
05:17:35|0.02866542
05:17:36|0.02866542
05:17:38|0.02866542
05:17:39|0.02866542
05:17:40|0.02866542
05:17:41|0.02865123
05:17:42|0.02865123
05:17:43|0.02865123
05:17:44|0.02864425
05:17:45|0.02864425
05:17:47|0.02864425
05:17:47|0.02864425
05:17:49|0.02864425
05:17:50|0.02864425
05:17:51|0.02864425
05:17:52|0.02864425
05:17:53|0.02864425
05:17:54|0.02864425
05:17:55|0.02864425
05:17:56|0.02864425
05:17:57|0.02864425
05:17:58|0.02864425
05:17:59|0.02864425
05:18:00|0.02864425
05:18:01|0.02864425
05:18:02|0.02864425
05:18:03|0.02864425
05:18:04|0.02864425
05:18:05|0.02864425
05:18:06|0.02864425
05:18:07|0.02864425
05:18:08|0.02864425
05:18:09|0.02864425
05:18:10|0.02864425
05:18:11|0.02864425
05:18:12|0.02864425
05:18:13|0.02864425
05:18:14|0.02864425
05:18:15|0.02864425
05:18:16|0.02864425
05:18:17|0.02864425
05:18:19|0.02864425
05:18:20|0.02864425
05:18:21|0.02864425
05:18:22|0.02867395
05:18:23|0.02867395
05:18:24|0.02867395
05:18:25|0.02867395
05:18:26|0.02868731
05:18:27|0.02864429
05:18:28|0.02864429
05:18:30|0.02864429
05:18:30|0.02864429
05:18:31|0.02864429
05:18:33|0.02864429
05:18:33|0.02864429
05:18:34|0.02864429
05:18:35|0.02864429
05:18:36|0.02864429
05:18:37|0.02864429
05:18:39|0.02864429
05:18:39|0.02864429
05:18:41|0.02864429
05:18:42|0.02864429
05:18:43|0.02864429
05:18:44|0.02864429
05:18:45|0.02864429
05:18:46|0.02864429
05:18:47|0.02864429
05:18:48|0.02864429
05:18:49|0.02864429
05:18:50|0.02864429
05:18:50|0.02864429
05:18:51|0.02864429
05:18:52|0.02864429
05:18:54|0.02864429
05:18:54|0.02864429
05:18:55|0.02864429
05:18:56|0.02864429
05:18:58|0.02864429
05:18:59|0.02864429
05:18:59|0.02864429
05:19:01|0.02864429
05:19:02|0.02864429
05:19:03|0.02864429
05:19:04|0.02864429
05:19:04|0.02864429
05:19:06|0.02864429
05:19:06|0.02864429
05:19:08|0.02864429
05:19:09|0.02864429
05:19:10|0.02864429
05:19:11|0.02864429
05:19:11|0.02864429
05:19:14|0.02864429
05:19:15|0.02864429
05:19:15|0.02864429
05:19:16|0.02864429
05:19:18|0.02864429
05:19:18|0.02864429
05:19:20|0.02864429
05:19:21|0.02864429
05:19:23|0.02864429
05:19:24|0.02864429
05:19:25|0.02864429
05:19:26|0.02864429
05:19:27|0.02864429
05:19:28|0.02868478
05:19:29|0.02868478
05:19:30|0.02868478
05:19:31|0.02868478
05:19:32|0.02868478
05:19:33|0.02868478
05:19:34|0.02868478
05:19:36|0.02868478
05:19:36|0.02868478
05:19:37|0.02868478
05:19:38|0.02868478
05:19:39|0.02868478
05:19:40|0.02868478
05:19:41|0.02868478
05:19:42|0.02868478
05:19:43|0.02868184
05:19:44|0.02868184
05:19:46|0.02868184
05:19:47|0.02868184
05:19:48|0.02868184
05:19:49|0.02868184
05:19:50|0.02868184
05:19:51|0.02868184
05:19:52|0.02868184
05:19:54|0.02868184
05:19:54|0.02868184
05:19:55|0.02868184
05:19:56|0.02868184
05:19:58|0.02868184
05:19:58|0.02868184
05:19:59|0.02868478
05:20:01|0.02868478
05:20:01|0.02868478
05:20:03|0.02868478
05:20:04|0.02868478
05:20:04|0.02868478
05:20:06|0.02868478
05:20:06|0.02868478
05:20:08|0.02868478
05:20:09|0.02868478
05:20:09|0.02868478
05:20:11|0.02868478
05:20:11|0.02868478
05:20:13|0.02868478
05:20:13|0.02868062
05:20:15|0.02868062
05:20:15|0.02868062
05:20:17|0.02868062
05:20:18|0.02868062
05:20:19|0.02868062
05:20:21|0.02868062
05:20:22|0.02865465
05:20:23|0.02864425
05:20:24|0.02864425
05:20:26|0.02864425
05:20:27|0.02864425
05:20:28|0.02864425
05:20:29|0.02863174
05:20:30|0.02863174
05:20:31|0.02858126
05:20:32|0.02858126
05:20:33|0.02858126
05:20:34|0.02857002
05:20:36|0.02857002
05:20:36|0.02857002
05:20:38|0.02857002
05:20:39|0.02857002
05:20:39|0.02857002
05:20:41|0.02857002
05:20:41|0.02857
05:20:43|0.02857
05:20:43|0.02857
05:20:45|0.02857
05:20:45|0.02857
05:20:46|0.02857
05:20:47|0.02856
05:20:48|0.02855763
05:20:49|0.02855764
05:20:50|0.02855764
05:20:52|0.02855764
05:20:52|0.02855764
05:20:54|0.02855764
05:20:55|0.02855764
05:20:55|0.02855764
05:20:57|0.02855764
05:20:58|0.02855764
05:20:59|0.02855764
05:21:00|0.02856975
05:21:01|0.02856975
05:21:02|0.02856975
05:21:03|0.02856975
05:21:04|0.02856975
05:21:05|0.02856975
05:21:06|0.02856975
05:21:07|0.02856975
05:21:08|0.02856975
05:21:09|0.02856975
05:21:10|0.02856975
05:21:11|0.02856975
05:21:12|0.02856975
05:21:13|0.02857659
05:21:14|0.02857659
05:21:15|0.02857659
05:21:16|0.02857659
05:21:17|0.02857659
05:21:18|0.02857659
05:21:19|0.02857659
05:21:20|0.02857659
05:21:22|0.02860148
05:21:23|0.02860148
05:21:24|0.02860148
05:21:25|0.02860148
05:21:26|0.02860148
05:21:28|0.02860148
05:21:28|0.02860148
05:21:29|0.02860148
05:21:30|0.02860148
05:21:31|0.02860148
05:21:33|0.02860148
05:21:33|0.02860148
05:21:35|0.02860148
05:21:35|0.02860148
05:21:36|0.02860148
05:21:37|0.02860148
05:21:39|0.02860148
05:21:39|0.02860148
05:21:40|0.02860148
05:21:41|0.02860148
05:21:43|0.02860148
05:21:43|0.02860454
05:21:44|0.02860454
05:21:46|0.02860454
05:21:46|0.02860454
05:21:47|0.02860454
05:21:49|0.02862079
05:21:49|0.02862079
05:21:50|0.02862079
05:21:52|0.02863702
05:21:52|0.02863702
05:21:53|0.02863702
05:21:54|0.02866464
05:21:55|0.02864862
05:21:56|0.02864862
05:21:57|0.02864862
05:21:58|0.02864862
05:22:00|0.02865596
05:22:00|0.02865596
05:22:02|0.02865596
05:22:03|0.02865596
05:22:04|0.02865596
05:22:05|0.02865596
05:22:06|0.02865596
05:22:06|0.02863762
05:22:09|0.02863762
05:22:10|0.02863762
05:22:10|0.02861437
05:22:12|0.02861997
05:22:12|0.02861997
05:22:13|0.02861997
05:22:14|0.02861997
05:22:16|0.02861997
05:22:16|0.02861997
05:22:17|0.02861997
05:22:18|0.02861997
05:22:19|0.02861997
05:22:20|0.02861997
05:22:22|0.02861997
05:22:23|0.02861997
05:22:25|0.02861997
05:22:26|0.02861997
05:22:27|0.02862
05:22:28|0.02862
05:22:28|0.02862
05:22:29|0.02862
05:22:30|0.02862728
05:22:31|0.0286273
05:22:33|0.0286273
05:22:33|0.0286273
05:22:34|0.0286273
05:22:35|0.0286273
05:22:37|0.0286273
05:22:37|0.0286273
05:22:38|0.0286273
05:22:39|0.0286273
05:22:41|0.0286273
05:22:42|0.0286273
05:22:43|0.0286273
05:22:44|0.0286273
05:22:45|0.0286273
05:22:46|0.0286273
05:22:47|0.0286273
05:22:48|0.0286273
05:22:49|0.02863134
05:22:50|0.02863134
05:22:51|0.02863134
05:22:52|0.02863134
05:22:54|0.02863134
05:22:54|0.02863134
05:22:55|0.02863134
05:22:56|0.02865824
05:22:57|0.02866752
05:22:58|0.02866752
05:23:00|0.02866752
05:23:00|0.02866752
05:23:01|0.02866752
05:23:03|0.02866752
05:23:03|0.02866752
05:23:04|0.02866752
05:23:06|0.02866752
05:23:07|0.02866752
05:23:07|0.02866752
05:23:08|0.02866752
05:23:10|0.02866752
05:23:10|0.02866752
05:23:12|0.0286496
05:23:13|0.0286496
05:23:13|0.0286496
05:23:14|0.02867113
05:23:15|0.02867113
05:23:16|0.02867113
05:23:17|0.02867113
05:23:18|0.02867113
05:23:19|0.02867113
05:23:21|0.02867113
05:23:21|0.02867113
05:23:22|0.02867113
05:23:24|0.02867113
05:23:25|0.02867113
05:23:26|0.02867113
05:23:27|0.02867113
05:23:28|0.02867113
05:23:29|0.02867113
05:23:30|0.02867113
05:23:31|0.02867113
05:23:32|0.02865694
05:23:34|0.02865694
05:23:35|0.02865694
05:23:36|0.02865694
05:23:38|0.02865694
05:23:39|0.02865694
05:23:39|0.02865694
05:23:40|0.02865694
05:23:41|0.02864618
05:23:43|0.02865307
05:23:44|0.02865307
05:23:45|0.02865307
05:23:46|0.02865307
05:23:46|0.02865307
05:23:48|0.02865307
05:23:49|0.02865307
05:23:50|0.02865307
05:23:50|0.02865307
05:23:52|0.02865307
05:23:53|0.02865307
05:23:54|0.02864221
05:23:55|0.02864221
05:23:56|0.02864221
05:23:57|0.02864221
05:23:58|0.02864221
05:23:59|0.02864221
05:24:00|0.02864221
05:24:01|0.02864221
05:24:02|0.02864221
05:24:03|0.02864221
05:24:04|0.02864221
05:24:05|0.02864221
05:24:06|0.02863498
05:24:07|0.02863498
05:24:08|0.02863498
05:24:09|0.02863498
05:24:10|0.02863104
05:24:11|0.02863104
05:24:12|0.02863104
05:24:13|0.02863104
05:24:14|0.02863104
05:24:15|0.02863104
05:24:16|0.02863104
05:24:17|0.02863104
05:24:18|0.02863104
05:24:19|0.02863104
05:24:20|0.02863104
05:24:21|0.02863104
05:24:22|0.02863104
05:24:23|0.02863104
05:24:25|0.02863104
05:24:26|0.02863104
05:24:27|0.02863104
05:24:28|0.02863104
05:24:29|0.02863104
05:24:30|0.02863104
05:24:31|0.02863104
05:24:32|0.02863104
05:24:33|0.02863104
05:24:34|0.02861223
05:24:35|0.02861223
05:24:36|0.02861223
05:24:37|0.02861223
05:24:38|0.02861223
05:24:39|0.02861223
05:24:40|0.02861223
05:24:41|0.02861223
05:24:43|0.02861223
05:24:43|0.02861223
05:24:45|0.02861223
05:24:46|0.02861223
05:24:46|0.02859501
05:24:48|0.02859501
05:24:48|0.02859501
05:24:50|0.02859501
05:24:51|0.02859501
05:24:52|0.02859501
05:24:53|0.02859501
05:24:54|0.02859501
05:24:55|0.02859501
05:24:56|0.02859501
05:24:57|0.02859501
05:24:58|0.02859501
05:25:00|0.02859501
05:25:01|0.02860294
05:25:01|0.02860294
05:25:02|0.02860294
05:25:03|0.02860294
05:25:05|0.02860294
05:25:06|0.02863714
05:25:07|0.02863682
05:25:08|0.02863682
05:25:09|0.02863682
05:25:10|0.02863682
05:25:11|0.02863682
05:25:12|0.02863682
05:25:13|0.02863682
05:25:14|0.02863682
05:25:15|0.02863682
05:25:16|0.02863682
05:25:17|0.02863682
05:25:18|0.02860009
05:25:19|0.02860009
05:25:20|0.02860009
05:25:21|0.02860009
05:25:23|0.02860009
05:25:23|0.02860009
05:25:25|0.02860009
05:25:26|0.02857914
05:25:27|0.02857914
05:25:28|0.02857914
05:25:30|0.02857914
05:25:31|0.02857914
05:25:32|0.02857914
05:25:33|0.02860127
05:25:34|0.02860127
05:25:35|0.02860127
05:25:36|0.02860127
05:25:37|0.02860127
05:25:38|0.02860127
05:25:38|0.02860127
05:25:39|0.02860127
05:25:40|0.02860127
05:25:42|0.02860127
05:25:43|0.02860127
05:25:44|0.02860127
05:25:44|0.02860127
05:25:46|0.02860127
05:25:47|0.02860127
05:25:48|0.02863436
05:25:49|0.02863436
05:25:50|0.02863436
05:25:51|0.02863436
05:25:52|0.02863436
05:25:53|0.02863436
05:25:54|0.02863436
05:25:55|0.02863436
05:25:56|0.02863436
05:25:57|0.02863436
05:25:58|0.02863436
05:25:59|0.02863436
05:26:00|0.02863436
05:26:01|0.02863436
05:26:02|0.02863436
05:26:03|0.02862851
05:26:04|0.02862851
05:26:05|0.02862851
05:26:06|0.02862851
05:26:07|0.02862851
05:26:08|0.02863787
05:26:09|0.02863787
05:26:10|0.02863787
05:26:11|0.02863787
05:26:12|0.02863787
05:26:13|0.02863787
05:26:14|0.02863787
05:26:15|0.02863787
05:26:16|0.02863787
05:26:17|0.02863787
05:26:18|0.02863787
05:26:19|0.02863787
05:26:20|0.02863787
05:26:21|0.02863787
05:26:22|0.02863787
05:26:23|0.02863787
05:26:24|0.02863787
05:26:26|0.02863787
05:26:27|0.02863787
05:26:28|0.02863787
05:26:28|0.02863787
05:26:30|0.02863787
05:26:31|0.02863787
05:26:32|0.02863787
05:26:33|0.02863787
05:26:34|0.02863787
05:26:35|0.02863787
05:26:36|0.02863787
05:26:38|0.02863787
05:26:38|0.02863787
05:26:40|0.02863787
05:26:40|0.02863787
05:26:41|0.02863787
05:26:43|0.02863787
05:26:44|0.02863787
05:26:45|0.02863787
05:26:46|0.02863787
05:26:47|0.02863787
05:26:49|0.02863787
05:26:49|0.02863787
05:26:50|0.02863787
05:26:51|0.02863787
05:26:52|0.02863787
05:26:53|0.02863787
05:26:54|0.02863787
05:26:56|0.02863787
05:26:57|0.02863787
05:26:57|0.02863787
05:26:58|0.02863787
05:26:59|0.02863787
05:27:00|0.02863787
05:27:01|0.0286231
05:27:02|0.0286231
05:27:03|0.0286231
05:27:04|0.0286231
05:27:05|0.0286231
05:27:07|0.02862281
05:27:07|0.02863177
05:27:08|0.02863177
05:27:09|0.02863177
05:27:10|0.02861997
05:27:12|0.02861997
05:27:12|0.02861997
05:27:13|0.02861997
05:27:14|0.02861997
05:27:15|0.02862278
05:27:17|0.02862278
05:27:17|0.02862278
05:27:19|0.02862278
05:27:19|0.02862278
05:27:21|0.02862278
05:27:21|0.02862278
05:27:22|0.02860034
05:27:23|0.02860034
05:27:24|0.02860034
05:27:25|0.02860034
05:27:27|0.02860034
05:27:28|0.02860034
05:27:29|0.02860034
05:27:31|0.02858398
05:27:31|0.02859404
05:27:33|0.02859404
05:27:33|0.02859404
05:27:34|0.02859404
05:27:36|0.02859404
05:27:37|0.02857354
05:27:38|0.02857354
05:27:39|0.02857354
05:27:40|0.02857354
05:27:41|0.02857354
05:27:42|0.02857354
05:27:43|0.02857354
05:27:44|0.02857354
05:27:45|0.02857354
05:27:46|0.02857454
05:27:47|0.02857454
05:27:48|0.02857454
05:27:49|0.02857454
05:27:50|0.02857454
05:27:52|0.02857454
05:27:53|0.02857454
05:27:53|0.02857454
05:27:54|0.02857454
05:27:56|0.02857454
05:27:56|0.02857454
05:27:57|0.02857454
05:27:58|0.02857454
05:27:59|0.02858021
05:28:01|0.02858021
05:28:01|0.02858021
05:28:02|0.02855764
05:28:03|0.02855764
05:28:05|0.02855764
05:28:06|0.02855764
05:28:07|0.02855764
05:28:07|0.02855764
05:28:09|0.02855764
05:28:10|0.02855764
05:28:11|0.02855764
05:28:12|0.02855764
05:28:13|0.02855764
05:28:13|0.02855764
05:28:15|0.02855764
05:28:15|0.02855764
05:28:16|0.02855764
05:28:18|0.02855764
05:28:19|0.02855764
05:28:19|0.02855764
05:28:20|0.02855
05:28:22|0.02855
05:28:23|0.02855
05:28:24|0.02855761
05:28:24|0.02855761
05:28:26|0.02855761
05:28:27|0.02855761
05:28:28|0.02855761
05:28:30|0.02855761
05:28:30|0.02855761
05:28:31|0.02855761
05:28:32|0.02855761
05:28:33|0.02855761
05:28:34|0.02855761
05:28:35|0.02855761
05:28:36|0.02855761
05:28:38|0.02855761
05:28:39|0.02855761
05:28:39|0.02855761
05:28:41|0.02855761
05:28:41|0.02855761
05:28:42|0.0285552
05:28:44|0.02854572
05:28:45|0.02854572
05:28:46|0.02854572
05:28:46|0.02854572
05:28:47|0.02854572
05:28:49|0.02854572
05:28:50|0.02854572
05:28:51|0.02854572
05:28:52|0.0285552
05:28:53|0.0285552
05:28:54|0.0285552
05:28:55|0.02855645
05:28:56|0.02855645
05:28:56|0.02855645
05:28:58|0.02855645
05:28:58|0.02855645
05:29:00|0.02855645
05:29:01|0.02855645
05:29:03|0.02855645
05:29:03|0.02855645
05:29:04|0.02855645
05:29:05|0.02855645
05:29:07|0.02856095
05:29:08|0.02856095
05:29:08|0.02856095
05:29:09|0.02856095
05:29:10|0.02856095
05:29:11|0.02856095
05:29:13|0.02856095
05:29:13|0.02856095
05:29:14|0.02856095
05:29:15|0.02856095
05:29:16|0.02856095
05:29:17|0.02856095
05:29:18|0.02856095
05:29:20|0.02856095
05:29:20|0.02856095
05:29:21|0.02856095
05:29:22|0.02856095
05:29:24|0.02856095
05:29:25|0.02856095
05:29:25|0.02856095
05:29:26|0.02856095
05:29:27|0.02856095
05:29:28|0.02856095
05:29:30|0.02857983
05:29:31|0.02857983
05:29:32|0.02857983
05:29:33|0.02857983
05:29:35|0.02857983
05:29:36|0.02856183
05:29:37|0.02859008
05:29:37|0.02859008
05:29:38|0.02859008
05:29:40|0.02859008
05:29:41|0.02859008
05:29:42|0.02859008
05:29:43|0.02859008
05:29:44|0.0285791
05:29:45|0.0285791
05:29:46|0.0285791
05:29:47|0.0285791
05:29:48|0.0285791
05:29:49|0.0285791
05:29:50|0.0285791
05:29:51|0.0285791
05:29:52|0.0285791
05:29:53|0.02858512
05:29:54|0.02858512
05:29:55|0.02858512
05:29:56|0.02858512
05:29:57|0.02858512
05:29:58|0.02858512
05:29:59|0.02858512
05:30:01|0.02860016
05:30:01|0.02860016
05:30:03|0.02860016
05:30:04|0.02860016
05:30:06|0.02860016
05:30:06|0.02860016
05:30:07|0.02860016
05:30:08|0.02860016
05:30:09|0.02860016
05:30:11|0.02860016
05:30:11|0.02860016
05:30:12|0.02860016
05:30:13|0.02860016
05:30:14|0.02860016
05:30:16|0.02860016
05:30:17|0.02860016
05:30:18|0.02860016
05:30:18|0.02860016
05:30:19|0.02860016
05:30:20|0.02860016
05:30:21|0.02860016
05:30:22|0.02860016
05:30:23|0.02860016
05:30:24|0.02860016
05:30:25|0.02860016
05:30:26|0.02860016
05:30:27|0.02860016
05:30:28|0.02860016
05:30:30|0.02860016
05:30:31|0.02860016
05:30:32|0.02860016
05:30:34|0.02860016
05:30:34|0.02860016
05:30:35|0.02860016
05:30:37|0.02860016
05:30:38|0.02860016
05:30:38|0.02860016
05:30:39|0.02860016
05:30:40|0.02860016
05:30:41|0.02860016
05:30:42|0.02860016
05:30:44|0.02860016
05:30:44|0.02860016
05:30:45|0.02860016
05:30:46|0.02860016
05:30:47|0.02860016
05:30:48|0.02860016
05:30:49|0.02860016
05:30:51|0.02860016
05:30:52|0.02860016
05:30:52|0.02860016
05:30:53|0.02860016
05:30:55|0.02860016
05:30:56|0.02860016
05:30:56|0.02860016
05:30:57|0.02860016
05:30:58|0.02860016
05:30:59|0.02860016
05:31:01|0.02860016
05:31:01|0.02860016
05:31:03|0.02860016
05:31:04|0.02860016
05:31:04|0.02860016
05:31:06|0.02860016
05:31:07|0.02860016
05:31:08|0.02860016
05:31:08|0.02860016
05:31:10|0.02859822
05:31:10|0.02859822
05:31:12|0.02859822
05:31:12|0.02859822
05:31:14|0.02859822
05:31:15|0.02859258
05:31:16|0.02861056
05:31:17|0.02861056
05:31:17|0.02861056
05:31:19|0.02861056
05:31:19|0.02861056
05:31:21|0.02861056
05:31:21|0.02861056
05:31:23|0.02861056
05:31:23|0.02861056
05:31:25|0.02861056
05:31:25|0.02861056
05:31:27|0.02861056
05:31:28|0.02861056
05:31:29|0.02861056
05:31:31|0.02861211
05:31:32|0.02861211
05:31:33|0.02861211
05:31:34|0.02861211
05:31:35|0.02861211
05:31:36|0.02861211
05:31:37|0.02861211
05:31:38|0.02861211
05:31:39|0.02861211
05:31:40|0.0286242
05:31:41|0.02863787
05:31:42|0.02864221
05:31:43|0.02865887
05:31:45|0.02865689
05:31:46|0.02865689
05:31:47|0.02865689
05:31:48|0.02865689
05:31:49|0.02865689
05:31:50|0.02865689
05:31:51|0.02865689
05:31:52|0.02865689
05:31:53|0.02865689
05:31:54|0.02865689
05:31:55|0.02865689
05:31:56|0.02865689
05:31:57|0.02865689
05:31:58|0.02865689
05:31:59|0.02865689
05:32:00|0.02865689
05:32:01|0.02865689
05:32:02|0.02865689
05:32:04|0.02865689
05:32:04|0.02865689
05:32:05|0.02865689
05:32:06|0.02865689
05:32:07|0.02865689
05:32:09|0.02865689
05:32:09|0.02865689
05:32:11|0.02865689
05:32:11|0.0286231
05:32:12|0.0286231
05:32:13|0.02864236
05:32:15|0.02864236
05:32:15|0.02864236
05:32:16|0.02864236
05:32:17|0.02864236
05:32:19|0.02864236
05:32:20|0.02864236
05:32:21|0.0286588
05:32:21|0.0286588
05:32:22|0.0286588
05:32:23|0.0286588
05:32:24|0.0286588
05:32:26|0.0286588
05:32:26|0.0286588
05:32:28|0.0286588
05:32:28|0.0286588
05:32:29|0.0286588
05:32:31|0.0286588
05:32:32|0.0286588
05:32:33|0.0286588
05:32:34|0.0286588
05:32:36|0.0286588
05:32:38|0.0286588
05:32:39|0.0286588
05:32:40|0.0286588
05:32:40|0.0286588
05:32:41|0.0286588
05:32:43|0.02863703
05:32:44|0.02863703
05:32:45|0.02863703
05:32:46|0.02863703
05:32:47|0.02863703
05:32:49|0.02863703
05:32:49|0.02863703
05:32:50|0.02863703
05:32:51|0.02863703
05:32:52|0.02863703
05:32:53|0.02863703
05:32:55|0.02863703
05:32:56|0.02863703
05:32:56|0.02863703
05:32:57|0.02863703
05:32:58|0.02863703
05:33:00|0.02863999
05:33:01|0.02863999
05:33:02|0.02863999
05:33:02|0.02863999
05:33:04|0.02863999
05:33:05|0.02863999
05:33:05|0.02863999
05:33:07|0.02863999
05:33:08|0.02863999
05:33:09|0.02863999
05:33:09|0.02863999
05:33:11|0.02863999
05:33:11|0.02863999
05:33:12|0.02863999
05:33:14|0.02863999
05:33:15|0.02863999
05:33:16|0.02863999
05:33:17|0.02863999
05:33:18|0.02863999
05:33:19|0.02863999
05:33:20|0.02863999
05:33:21|0.02863999
05:33:22|0.02863999
05:33:23|0.02863999
05:33:24|0.02863999
05:33:24|0.02863999
05:33:25|0.02863999
05:33:27|0.02863999
05:33:28|0.02863999
05:33:29|0.02863999
05:33:30|0.02863999
05:33:31|0.02863999
05:33:32|0.02863999
05:33:34|0.02863999
05:33:35|0.02863999
05:33:35|0.02863999
05:33:37|0.02863999
05:33:38|0.02863999
05:33:39|0.02863419
05:33:40|0.02863419
05:33:41|0.02862487
05:33:43|0.02862854
05:33:44|0.02862854
05:33:45|0.02862854
05:33:46|0.02862854
05:33:46|0.02862854
05:33:47|0.02862854
05:33:49|0.02862854
05:33:49|0.02862854
05:33:50|0.02862854
05:33:51|0.02862854
05:33:53|0.02862854
05:33:54|0.02862854
05:33:55|0.02862854
05:33:56|0.02862854
05:33:58|0.02862854
05:33:59|0.02862854
05:34:00|0.02862854
05:34:00|0.02862854
05:34:02|0.02862854
05:34:03|0.02862854
05:34:04|0.02862854
05:34:04|0.02862854
05:34:05|0.02862854
05:34:06|0.02862854
05:34:07|0.02862854
05:34:08|0.02862854
05:34:09|0.02861056
05:34:10|0.02861056
05:34:11|0.02861056
05:34:12|0.02861056
05:34:13|0.02860033
05:34:14|0.02860033
05:34:16|0.02860126
05:34:17|0.02860126
05:34:18|0.02860126
05:34:19|0.02860126
05:34:20|0.02860126
05:34:21|0.02860126
05:34:22|0.02860126
05:34:23|0.02860126
05:34:24|0.02860126
05:34:25|0.02860126
05:34:26|0.02860126
05:34:27|0.02860126
05:34:28|0.02860126
05:34:29|0.02860126
05:34:30|0.02860126
05:34:31|0.02860126
05:34:32|0.02860126
05:34:33|0.02860126
05:34:35|0.02859036
05:34:35|0.02859036
05:34:36|0.02859036
05:34:37|0.02859036
05:34:38|0.02859036
05:34:39|0.02859036
05:34:41|0.02859036
05:34:42|0.02859036
05:34:43|0.02859036
05:34:44|0.02859036
05:34:45|0.02859832
05:34:46|0.02859832
05:34:46|0.02857912
05:34:48|0.02857912
05:34:48|0.02857912
05:34:50|0.02857912
05:34:51|0.02857912
05:34:52|0.02857912
05:34:52|0.02857912
05:34:54|0.02857912
05:34:55|0.02857912
05:34:56|0.02857912
05:34:57|0.02857912
05:34:58|0.02859821
05:34:59|0.02859821
05:35:00|0.02859821
05:35:01|0.02859821
05:35:02|0.02859821
05:35:03|0.02859821
05:35:05|0.02859821
05:35:05|0.02859821
05:35:07|0.02859821
05:35:08|0.02859821
05:35:09|0.02859821
05:35:10|0.02859821
05:35:10|0.02859821
05:35:12|0.02859821
05:35:13|0.02859821
05:35:14|0.02859821
05:35:15|0.0285791
05:35:16|0.0285791
05:35:17|0.02854
05:35:18|0.02854
05:35:19|0.02854427
05:35:20|0.02854427
05:35:21|0.02854427
05:35:22|0.02854427
05:35:23|0.028527
05:35:24|0.028527
05:35:25|0.02854427
05:35:26|0.02854427
05:35:27|0.02854427
05:35:28|0.02854427
05:35:29|0.02854427
05:35:30|0.02852699
05:35:31|0.02852699
05:35:32|0.02852699
05:35:33|0.02852699
05:35:34|0.02852699
05:35:36|0.02852699
05:35:37|0.02852699
05:35:38|0.02852699
05:35:39|0.02852699
05:35:40|0.02852699
05:35:42|0.02852984
05:35:42|0.02852984
05:35:43|0.02852984
05:35:44|0.02852984
05:35:45|0.02852984
05:35:46|0.02852984
05:35:47|0.02853006
05:35:48|0.02853006
05:35:50|0.02853006
05:35:50|0.02853006
05:35:51|0.02853006
05:35:52|0.02853006
05:35:53|0.02853006
05:35:54|0.02853006
05:35:56|0.02853006
05:35:56|0.02853006
05:35:58|0.02853006
05:35:58|0.02853006
05:35:59|0.02853006
05:36:01|0.02855155
05:36:01|0.02855231
05:36:03|0.02855231
05:36:04|0.02855231
05:36:05|0.02855231
05:36:05|0.02855231
05:36:06|0.02855231
05:36:07|0.02855231
05:36:08|0.02855231
05:36:09|0.02855231
05:36:10|0.02855231
05:36:12|0.02855231
05:36:12|0.02855231
05:36:14|0.02855231
05:36:14|0.02855231
05:36:15|0.02855231
05:36:16|0.02855231
05:36:17|0.02855231
05:36:18|0.02855231
05:36:19|0.02855231
05:36:20|0.02855231
05:36:22|0.02855231
05:36:22|0.02855231
05:36:23|0.02855231
05:36:24|0.02855231
05:36:25|0.02855231
05:36:27|0.02855231
05:36:28|0.02855231
05:36:28|0.02855231
05:36:29|0.02855231
05:36:30|0.02855231
05:36:32|0.02855231
05:36:32|0.02855231
05:36:33|0.02855231
05:36:34|0.02855231
05:36:36|0.02855231
05:36:37|0.02855231
05:36:38|0.02855231
05:36:39|0.02854412
05:36:40|0.02854412
05:36:42|0.02854412
05:36:42|0.02854412
05:36:43|0.02854412
05:36:44|0.0285523
05:36:46|0.02855231
05:36:47|0.02855231
05:36:47|0.02857228
05:36:48|0.02857228
05:36:50|0.02857228
05:36:51|0.02857228
05:36:51|0.02857228
05:36:53|0.02857228
05:36:54|0.02857228
05:36:55|0.02857228
05:36:56|0.02857228
05:36:57|0.02857228
05:36:57|0.02857228
05:36:59|0.02857228
05:37:00|0.02857228
05:37:01|0.02857228
05:37:02|0.02857228
05:37:03|0.02857228
05:37:04|0.02857228
05:37:05|0.02857261
05:37:05|0.02857261
05:37:06|0.02857261
05:37:08|0.02857261
05:37:09|0.02857261
05:37:10|0.02857261
05:37:10|0.02857261
05:37:12|0.02857261
05:37:13|0.02857261
05:37:14|0.02857261
05:37:15|0.02857261
05:37:16|0.02857261
05:37:16|0.02857261
05:37:18|0.02857261
05:37:18|0.02857261
05:37:20|0.02857261
05:37:21|0.02857261
05:37:22|0.02857261
05:37:23|0.02857261
05:37:24|0.02857261
05:37:25|0.02857261
05:37:26|0.02857261
05:37:27|0.02853891
05:37:28|0.02853891
05:37:29|0.02853891
05:37:30|0.02853891
05:37:31|0.02853891
05:37:32|0.02853891
05:37:33|0.02853891
05:37:34|0.02853891
05:37:35|0.02853891
05:37:36|0.02853891
05:37:37|0.02853891
05:37:38|0.0285389
05:37:39|0.0285389
05:37:40|0.0285389
05:37:41|0.0285389
05:37:42|0.0285389
05:37:43|0.0285389
05:37:44|0.0285389
05:37:45|0.0285389
05:37:47|0.0285389
05:37:47|0.0285389
05:37:49|0.0285389
05:37:50|0.0285389
05:37:51|0.0285389
05:37:52|0.0285389
05:37:52|0.0285389
05:37:54|0.0285389
05:37:55|0.0285389
05:37:55|0.0285389
05:37:56|0.0285389
05:37:57|0.0285389
05:37:59|0.0285389
05:38:00|0.0285389
05:38:00|0.0285389
05:38:01|0.0285389
05:38:03|0.0285389
05:38:04|0.0285389
05:38:05|0.02851656
05:38:06|0.02851656
05:38:07|0.02851656
05:38:08|0.02851656
05:38:09|0.02851656
05:38:10|0.02851656
05:38:11|0.02851656
05:38:12|0.02851656
05:38:13|0.02851656
05:38:14|0.02851656
05:38:15|0.02851656
05:38:16|0.02851656
05:38:17|0.02851656
05:38:18|0.02851656
05:38:19|0.02851656
05:38:20|0.02851656
05:38:21|0.02851656
05:38:22|0.02851656
05:38:23|0.02851656
05:38:24|0.02851656
05:38:25|0.02851656
05:38:26|0.0285081
05:38:27|0.0285081
05:38:28|0.0285081
05:38:29|0.0285081
05:38:30|0.0285081
05:38:32|0.0285081
05:38:33|0.0285081
05:38:33|0.0285081
05:38:34|0.0285081
05:38:35|0.0285081
05:38:36|0.0285081
05:38:38|0.0285081
05:38:39|0.0285081
05:38:40|0.0285081
05:38:41|0.0285081
05:38:42|0.0285081
05:38:43|0.02849
05:38:44|0.02849
05:38:45|0.02849
05:38:46|0.02849
05:38:47|0.02849
05:38:48|0.02849
05:38:49|0.02849
05:38:51|0.02849
05:38:52|0.02849
05:38:53|0.02849
05:38:54|0.02849
05:38:55|0.02849
05:38:56|0.02849
05:38:57|0.02849
05:38:58|0.02849
05:38:59|0.02848
05:39:01|0.02848
05:39:01|0.02848
05:39:02|0.02848969
05:39:04|0.02848969
05:39:04|0.02847965
05:39:06|0.02847965
05:39:07|0.02847965
05:39:07|0.02847965
05:39:09|0.02847965
05:39:10|0.02847965
05:39:10|0.0284834
05:39:12|0.0284834
05:39:12|0.0284834
05:39:13|0.0284834
05:39:15|0.0284834
05:39:16|0.0284834
05:39:17|0.0284834
05:39:18|0.0284834
05:39:19|0.0284834
05:39:20|0.0284834
05:39:21|0.0284834
05:39:22|0.02848035
05:39:23|0.02848035
05:39:24|0.02848035
05:39:25|0.02848035
05:39:26|0.02848152
05:39:27|0.02850243
05:39:28|0.02850243
05:39:29|0.02850243
05:39:30|0.02850243
05:39:31|0.02850243
05:39:32|0.02850243
05:39:33|0.02850243
05:39:34|0.02851285
05:39:35|0.02851285
05:39:36|0.02851285
05:39:37|0.02851285
05:39:38|0.02851285
05:39:40|0.02851285
05:39:40|0.02851285
05:39:42|0.02851285
05:39:43|0.02851285
05:39:44|0.02851285
05:39:46|0.02851285
05:39:47|0.02851285
05:39:48|0.02851285
05:39:49|0.02851285
05:39:49|0.02851285
05:39:50|0.02851285
05:39:52|0.02851285
05:39:52|0.02851285
05:39:53|0.02851285
05:39:54|0.02851285
05:39:56|0.02851285
05:39:56|0.02851285
05:39:57|0.02851285
05:39:58|0.02851285
05:39:59|0.02851285
05:40:00|0.02851285
05:40:01|0.02851285
05:40:03|0.02851285
05:40:04|0.02851285
05:40:05|0.02851285
05:40:06|0.02851285
05:40:07|0.02851285
05:40:08|0.02851285
05:40:09|0.02851285
05:40:10|0.02851285
05:40:11|0.02851285
05:40:12|0.02851285
05:40:13|0.02851285
05:40:14|0.02851285
05:40:15|0.02851285
05:40:16|0.02851285
05:40:17|0.02851285
05:40:18|0.02851285
05:40:19|0.02851285
05:40:20|0.02851285
05:40:21|0.02851285
05:40:22|0.02851285
05:40:23|0.02851285
05:40:25|0.02851285
05:40:25|0.02847965
05:40:26|0.02847965
05:40:27|0.02848158
05:40:28|0.0284834
05:40:29|0.0284834
05:40:31|0.0284834
05:40:31|0.0284834
05:40:32|0.0284834
05:40:33|0.0284834
05:40:34|0.0284834
05:40:36|0.02847327
05:40:36|0.02846144
05:40:37|0.02846144
05:40:39|0.02846144
05:40:40|0.02846144
05:40:42|0.02846144
05:40:43|0.02846144
05:40:44|0.02845575
05:40:44|0.02845575
05:40:46|0.02845575
05:40:46|0.02845575
05:40:48|0.02845575
05:40:49|0.02845512
05:40:50|0.02845512
05:40:50|0.02845512
05:40:51|0.02845512
05:40:52|0.02845512
05:40:53|0.02846141
05:40:54|0.02846141
05:40:55|0.02846141
05:40:56|0.02846141
05:40:57|0.02846141
05:40:58|0.02846141
05:41:00|0.02846141
05:41:01|0.02846141
05:41:01|0.02846141
05:41:03|0.02846141
05:41:03|0.02846141
05:41:05|0.02846141
05:41:05|0.02846141
05:41:06|0.02846141
05:41:08|0.02845
05:41:08|0.02845
05:41:10|0.02845
05:41:10|0.02845
05:41:12|0.02845
05:41:13|0.02845
05:41:14|0.02845
05:41:15|0.02845
05:41:16|0.02845
05:41:17|0.02845
05:41:18|0.02845
05:41:18|0.02845
05:41:20|0.02845
05:41:21|0.02846082
05:41:22|0.02846082
05:41:23|0.02846082
05:41:24|0.02846082
05:41:25|0.02846144
05:41:26|0.02846144
05:41:27|0.02846144
05:41:28|0.0284558
05:41:29|0.0284558
05:41:30|0.0284558
05:41:31|0.0284558
05:41:33|0.0284558
05:41:33|0.02845001
05:41:34|0.02845001
05:41:35|0.02845001
05:41:36|0.02845001
05:41:37|0.02845
05:41:39|0.02845
05:41:39|0.0284375
05:41:40|0.0284375
05:41:42|0.02843152
05:41:43|0.02843152
05:41:44|0.02843152
05:41:46|0.02843152
05:41:46|0.02843152
05:41:48|0.02841
05:41:49|0.02842457
05:41:50|0.02842457
05:41:52|0.02842457
05:41:53|0.02842457
05:41:54|0.02841
05:41:54|0.02840001
05:41:55|0.0284
05:41:56|0.02839498
05:41:57|0.02839498
05:41:59|0.02839498
05:42:00|0.02839498
05:42:01|0.02839498
05:42:02|0.02839498
05:42:03|0.02839498
05:42:04|0.02839498
05:42:05|0.02839473
05:42:06|0.02839473
05:42:07|0.02836955
05:42:08|0.02836955
05:42:09|0.02836955
05:42:11|0.02837321
05:42:12|0.02837321
05:42:12|0.02837321
05:42:13|0.02837321
05:42:14|0.02837321
05:42:15|0.02837321
05:42:17|0.02837321
05:42:17|0.02837321
05:42:19|0.02837321
05:42:19|0.02837321
05:42:20|0.02837321
05:42:22|0.02837321
05:42:23|0.02837321
05:42:23|0.02837321
05:42:25|0.02837321
05:42:26|0.02837321
05:42:26|0.02837321
05:42:28|0.02837321
05:42:29|0.02837321
05:42:29|0.02837321
05:42:31|0.02837321
05:42:31|0.02837321
05:42:32|0.02837321
05:42:34|0.02837321
05:42:34|0.02837321
05:42:36|0.02836441
05:42:36|0.02836441
05:42:38|0.02836441
05:42:39|0.02836441
05:42:40|0.02837372
05:42:41|0.02837372
05:42:42|0.02837372
05:42:44|0.02837372
05:42:45|0.02837173
05:42:46|0.02837173
05:42:47|0.02835872
05:42:48|0.02835872
05:42:49|0.02833409
05:42:50|0.02832403
05:42:52|0.02833555
05:42:53|0.02833555
05:42:54|0.02833555
05:42:55|0.02833555
05:42:56|0.02833555
05:42:57|0.02833556
05:42:57|0.02833556
05:42:59|0.02833556
05:43:00|0.02832003
05:43:01|0.02832003
05:43:02|0.02832003
05:43:03|0.02833053
05:43:04|0.02831493
05:43:05|0.02831493
05:43:07|0.02831493
05:43:07|0.02831493
05:43:08|0.02831493
05:43:09|0.02831493
05:43:10|0.02831493
05:43:11|0.02831493
05:43:12|0.02831493
05:43:13|0.02831493
05:43:15|0.02831493
05:43:16|0.02831493
05:43:17|0.02832303
05:43:17|0.02833053
05:43:18|0.02833053
05:43:19|0.02833053
05:43:20|0.02833053
05:43:21|0.02833053
05:43:23|0.02833053
05:43:24|0.02833053
05:43:24|0.02833053
05:43:25|0.0283144
05:43:26|0.0283144
05:43:27|0.0283144
05:43:28|0.0283144
05:43:29|0.0283144
05:43:30|0.0283144
05:43:31|0.0283144
05:43:33|0.0283144
05:43:33|0.0283144
05:43:35|0.0283144
05:43:35|0.0283144
05:43:36|0.0283144
05:43:37|0.02831846
05:43:38|0.02831846
05:43:39|0.02831846
05:43:40|0.02831846
05:43:41|0.02831846
05:43:43|0.02831846
05:43:45|0.02831846
05:43:46|0.02831846
05:43:47|0.02831846
05:43:48|0.02831846
05:43:49|0.02831846
05:43:50|0.02831443
05:43:51|0.02831443
05:43:52|0.02831443
05:43:53|0.02831443
05:43:54|0.02831443
05:43:55|0.02831443
05:43:56|0.02831443
05:43:58|0.02831443
05:43:58|0.02831443
05:44:00|0.02831443
05:44:00|0.02831443
05:44:01|0.02831443
05:44:02|0.02831443
05:44:03|0.02831443
05:44:04|0.02831443
05:44:05|0.02831443
05:44:07|0.02831443
05:44:07|0.02831443
05:44:08|0.02831443
05:44:10|0.02831443
05:44:10|0.02831448
05:44:11|0.02832731
05:44:12|0.02832731
05:44:14|0.02832731
05:44:14|0.02832731
05:44:15|0.02832731
05:44:17|0.02832731
05:44:17|0.02832731
05:44:18|0.02832731
05:44:19|0.02832731
05:44:20|0.02832731
05:44:21|0.02831514
05:44:22|0.02831514
05:44:23|0.02829628
05:44:24|0.02829628
05:44:25|0.02829628
05:44:26|0.02829628
05:44:27|0.02829628
05:44:29|0.02829628
05:44:30|0.02829628
05:44:31|0.02829628
05:44:31|0.02829628
05:44:33|0.02830766
05:44:33|0.02830766
05:44:35|0.02830766
05:44:35|0.02832644
05:44:36|0.02832644
05:44:37|0.02832732
05:44:38|0.02832732
05:44:39|0.02832732
05:44:40|0.02832732
05:44:42|0.02832732
05:44:42|0.02832732
05:44:44|0.02832732
05:44:46|0.02832732
05:44:47|0.02832732
05:44:48|0.02832732
05:44:48|0.02832732
05:44:50|0.02832732
05:44:50|0.02832732
05:44:52|0.02832732
05:44:53|0.02832497
05:44:54|0.02832497
05:44:55|0.0283105
05:44:56|0.0283105
05:44:57|0.0283105
05:44:58|0.02831328
05:44:58|0.02831328
05:45:00|0.02831328
05:45:01|0.02831328
05:45:01|0.02831328
05:45:03|0.02831328
05:45:03|0.02831328
05:45:05|0.02831328
05:45:06|0.02831605
05:45:07|0.02831605
05:45:08|0.02831653
05:45:09|0.02831653
05:45:10|0.02831896
05:45:11|0.02831896
05:45:12|0.02831896
05:45:13|0.02831896
05:45:14|0.02831896
05:45:15|0.02831896
05:45:16|0.02831896
05:45:17|0.02831896
05:45:18|0.02833579
05:45:20|0.02831612
05:45:20|0.02831612
05:45:21|0.02831612
05:45:23|0.02831612
05:45:23|0.02831612
05:45:25|0.02831612
05:45:25|0.02833359
05:45:26|0.02833359
05:45:28|0.02833359
05:45:28|0.02833359
05:45:29|0.02833359
05:45:30|0.02833359
05:45:31|0.02833359
05:45:32|0.02833359
05:45:33|0.02833359
05:45:34|0.02833359
05:45:36|0.02833359
05:45:37|0.02833359
05:45:37|0.02833359
05:45:38|0.02833359
05:45:39|0.02833359
05:45:41|0.02833359
05:45:41|0.02833359
05:45:43|0.02833359
05:45:43|0.02833359
05:45:44|0.02833359
05:45:47|0.02833885
05:45:48|0.02833885
05:45:48|0.02833885
05:45:49|0.02833885
05:45:50|0.02833885
05:45:52|0.02833885
05:45:52|0.02833885
05:45:53|0.02833885
05:45:54|0.02833885
05:45:55|0.02833885
05:45:57|0.02833885
05:45:58|0.02833885
05:45:59|0.02833885
05:45:59|0.02833885
05:46:01|0.02833885
05:46:02|0.02833885
05:46:03|0.02833885
05:46:04|0.02835992
05:46:05|0.02834452
05:46:06|0.02834452
05:46:07|0.02834452
05:46:08|0.02834452
05:46:09|0.02834452
05:46:10|0.02834452
05:46:11|0.02834452
05:46:12|0.02832748
05:46:13|0.02832748
05:46:14|0.02832748
05:46:15|0.02832748
05:46:16|0.02831896
05:46:17|0.02831896
05:46:18|0.02831896
05:46:19|0.0283
05:46:20|0.02828288
05:46:21|0.02828288
05:46:22|0.02828288
05:46:23|0.02828288
05:46:24|0.02828288
05:46:25|0.02828288
05:46:26|0.02828288
05:46:27|0.02828288
05:46:28|0.02828288
05:46:29|0.02828288
05:46:30|0.02827
05:46:31|0.02827
05:46:32|0.02827934
05:46:34|0.02827934
05:46:34|0.02827934
05:46:36|0.02827934
05:46:36|0.02827934
05:46:37|0.02827934
05:46:38|0.02827934
05:46:39|0.02827934
05:46:41|0.02827934
05:46:42|0.02827752
05:46:43|0.02827752
05:46:44|0.02827934
05:46:45|0.02827934
05:46:47|0.02827752
05:46:48|0.02826009
05:46:50|0.02826009
05:46:50|0.02826008
05:46:52|0.02825973
05:46:53|0.02825523
05:46:54|0.0282627
05:46:55|0.0282627
05:46:56|0.0282627
05:46:57|0.0282627
05:46:58|0.0282627
05:46:59|0.0282627
05:47:00|0.0282627
05:47:01|0.0282627
05:47:02|0.0282627
05:47:03|0.0282627
05:47:04|0.0282627
05:47:05|0.0282627
05:47:06|0.0282627
05:47:07|0.0282627
05:47:08|0.0282627
05:47:09|0.0282627
05:47:10|0.0282627
05:47:11|0.0282627
05:47:12|0.0282627
05:47:13|0.0282627
05:47:14|0.0282627
05:47:15|0.0282627
05:47:16|0.0282627
05:47:18|0.0282627
05:47:18|0.0282627
05:47:19|0.0282627
05:47:21|0.0282627
05:47:22|0.0282627
05:47:23|0.02828266
05:47:24|0.02828266
05:47:25|0.02828266
05:47:26|0.02828266
05:47:27|0.02828266
05:47:28|0.02828266
05:47:29|0.02828266
05:47:30|0.02828266
05:47:31|0.02828266
05:47:32|0.02828266
05:47:33|0.02828266
05:47:34|0.02827984
05:47:35|0.02827984
05:47:36|0.02827984
05:47:37|0.02827984
05:47:38|0.02827984
05:47:39|0.02827984
05:47:40|0.02827984
05:47:41|0.02827984
05:47:42|0.02826904
05:47:43|0.02826904
05:47:44|0.02826904
05:47:45|0.02826904
05:47:46|0.02826904
05:47:47|0.02826904
05:47:48|0.02826904
05:47:49|0.02826904
05:47:50|0.02826904
05:47:51|0.02826904
05:47:53|0.0282508
05:47:54|0.0282508
05:47:54|0.0282508
05:47:55|0.0282508
05:47:56|0.0282508
05:47:58|0.0282508
05:47:58|0.0282508
05:47:59|0.0282508
05:48:00|0.028282
05:48:02|0.028282
05:48:03|0.028282
05:48:03|0.028282
05:48:04|0.028282
05:48:05|0.028282
05:48:06|0.028282
05:48:08|0.02825001
05:48:08|0.02824737
05:48:09|0.02825168
05:48:10|0.02825168
05:48:12|0.02825168
05:48:13|0.02825168
05:48:13|0.02825435
05:48:14|0.02825435
05:48:16|0.02825155
05:48:17|0.02825155
05:48:18|0.0282465
05:48:18|0.02823
05:48:20|0.02823
05:48:21|0.02823
05:48:22|0.02823
05:48:23|0.02823
05:48:24|0.02823
05:48:25|0.02822
05:48:26|0.0281673
05:48:26|0.02814355
05:48:28|0.02814473
05:48:29|0.02814473
05:48:30|0.02816166
05:48:31|0.02816166
05:48:33|0.02817508
05:48:33|0.02817508
05:48:34|0.02817508
05:48:36|0.02817508
05:48:36|0.02819058
05:48:37|0.02819058
05:48:39|0.02818497
05:48:39|0.02820376
05:48:40|0.02820376
05:48:42|0.02817936
05:48:43|0.02817936
05:48:43|0.02817936
05:48:44|0.02817936
05:48:46|0.02817936
05:48:47|0.02817936
05:48:49|0.02817508
05:48:49|0.02817291
05:48:51|0.02817291
05:48:51|0.02817291
05:48:53|0.02817291
05:48:54|0.02815687
05:48:55|0.02815687
05:48:56|0.02815687
05:48:57|0.02815687
05:48:58|0.02815687
05:48:59|0.02815687
05:49:00|0.02815687
05:49:01|0.02815687
05:49:02|0.02815687
05:49:03|0.02817508
05:49:04|0.0281681
05:49:05|0.02818704
05:49:07|0.02818704
05:49:08|0.02818704
05:49:08|0.02818704
05:49:10|0.02816809
05:49:11|0.02816809
05:49:12|0.02816809
05:49:12|0.02815724
05:49:14|0.02815724
05:49:14|0.02815724
05:49:15|0.02815724
05:49:16|0.02815724
05:49:18|0.02815724
05:49:18|0.02817336
05:49:20|0.02815725
05:49:20|0.02815725
05:49:21|0.02815725
05:49:23|0.02815725
05:49:23|0.02815725
05:49:24|0.02815725
05:49:25|0.02815725
05:49:26|0.02813224
05:49:27|0.02815725
05:49:29|0.02815725
05:49:29|0.02815725
05:49:31|0.02815725
05:49:31|0.02815725
05:49:33|0.02816446
05:49:34|0.02816446
05:49:34|0.02816446
05:49:36|0.02816446
05:49:36|0.02816446
05:49:37|0.02815727
05:49:38|0.02815727
05:49:39|0.02815727
05:49:40|0.02815727
05:49:42|0.02815727
05:49:42|0.02815727
05:49:43|0.02815727
05:49:44|0.02815727
05:49:45|0.02815727
05:49:47|0.02815727
05:49:48|0.02815727
05:49:49|0.02815727
05:49:50|0.02815725
05:49:52|0.02815725
05:49:53|0.02815725
05:49:54|0.02815725
05:49:54|0.02815725
05:49:55|0.02815725
05:49:57|0.02816358
05:49:57|0.02816358
05:49:59|0.02816358
05:49:59|0.02816254
05:50:00|0.02816254
05:50:02|0.02816254
05:50:02|0.02816254
05:50:04|0.028165
05:50:05|0.028165
05:50:06|0.028165
05:50:07|0.02817012
05:50:08|0.02817012
05:50:10|0.02817012
05:50:11|0.02815883
05:50:11|0.02813244
05:50:12|0.02813244
05:50:14|0.02813244
05:50:14|0.02813244
05:50:16|0.02813244
05:50:17|0.02815895
05:50:17|0.02815895
05:50:18|0.02815895
05:50:20|0.02815895
05:50:21|0.02815895
05:50:22|0.02815895
05:50:23|0.02815895
05:50:24|0.02815895
05:50:25|0.02815895
05:50:26|0.02815895
05:50:27|0.02815895
05:50:28|0.02815895
05:50:29|0.02815895
05:50:30|0.02815895
05:50:31|0.02813908
05:50:32|0.02813908
05:50:33|0.02813908
05:50:34|0.02813244
05:50:35|0.02811475
05:50:36|0.02812054
05:50:37|0.02812054
05:50:38|0.02812054
05:50:39|0.02812054
05:50:40|0.02812054
05:50:41|0.02812054
05:50:42|0.02812054
05:50:43|0.02812054
05:50:44|0.02812054
05:50:45|0.02812054
05:50:46|0.02812054
05:50:47|0.02812054
05:50:48|0.02812054
05:50:49|0.02812054
05:50:51|0.02811
05:50:52|0.02811113
05:50:53|0.02807571
05:50:54|0.02804748
05:50:55|0.02805317
05:50:56|0.02805875
05:50:58|0.02807276
05:50:59|0.02806717
05:50:59|0.02806717
05:51:00|0.02806717
05:51:01|0.02806717
05:51:02|0.02807802
05:51:03|0.02807802
05:51:04|0.02807802
05:51:06|0.02807808
05:51:07|0.02807011
05:51:08|0.02807011
05:51:08|0.02807011
05:51:09|0.02809707
05:51:10|0.02808389
05:51:11|0.02808389
05:51:12|0.02811676
05:51:14|0.02811676
05:51:14|0.02811803
05:51:16|0.02811803
05:51:17|0.02811803
05:51:18|0.02811803
05:51:18|0.02811803
05:51:20|0.02811803
05:51:20|0.02811803
05:51:21|0.02811803
05:51:22|0.02811803
05:51:24|0.02811803
05:51:24|0.02811803
05:51:26|0.02811803
05:51:26|0.02811803
05:51:28|0.02811803
05:51:28|0.02808587
05:51:29|0.02808587
05:51:31|0.02808587
05:51:31|0.02806985
05:51:32|0.02808591
05:51:33|0.02808591
05:51:34|0.02808591
05:51:36|0.02808591
05:51:36|0.02809821
05:51:38|0.02809821
05:51:38|0.02809821
05:51:39|0.02805299
05:51:41|0.02805299
05:51:42|0.02808694
05:51:43|0.02808694
05:51:44|0.02808694
05:51:45|0.02808694
05:51:46|0.02808694
05:51:47|0.02808694
05:51:48|0.02810277
05:51:49|0.02810277
05:51:50|0.02810277
05:51:52|0.02807058
05:51:53|0.02810559
05:51:54|0.02810559
05:51:55|0.02810559
05:51:56|0.02810559
05:51:58|0.02808335
05:51:58|0.02808335
05:52:00|0.02808335
05:52:00|0.02808335
05:52:02|0.02808335
05:52:03|0.02808335
05:52:04|0.02808335
05:52:05|0.02808335
05:52:06|0.02808335
05:52:07|0.02808335
05:52:08|0.02808334
05:52:09|0.02809714
05:52:09|0.02808549
05:52:11|0.02808549
05:52:11|0.02808548
05:52:13|0.02808548
05:52:14|0.02808548
05:52:15|0.02808548
05:52:16|0.02808548
05:52:17|0.02808548
05:52:18|0.02808548
05:52:19|0.02808548
05:52:20|0.02808548
05:52:21|0.02808548
05:52:22|0.02808548
05:52:23|0.02808548
05:52:24|0.02808548
05:52:25|0.02808548
05:52:26|0.02805805
05:52:27|0.02805805
05:52:28|0.02805805
05:52:29|0.02805805
05:52:30|0.02805805
05:52:31|0.02805805
05:52:32|0.02805805
05:52:33|0.02805805
05:52:34|0.02805805
05:52:35|0.02805805
05:52:36|0.02805805
05:52:37|0.02805805
05:52:39|0.02805805
05:52:39|0.02805805
05:52:41|0.02805805
05:52:41|0.02805805
05:52:43|0.02805805
05:52:43|0.0280578
05:52:44|0.0280578
05:52:45|0.0280578
05:52:47|0.0280578
05:52:47|0.0280578
05:52:48|0.0280578
05:52:49|0.0280578
05:52:50|0.0280578
05:52:53|0.0280578
05:52:54|0.0280578
05:52:55|0.0280578
05:52:56|0.0280578
05:52:56|0.0280578
05:52:58|0.02804
05:52:59|0.02804
05:53:00|0.02804
05:53:01|0.02804
05:53:02|0.02804
05:53:03|0.02804
05:53:04|0.02802165
05:53:05|0.02803529
05:53:06|0.02803529
05:53:07|0.02803529
05:53:08|0.02803529
05:53:09|0.02803533
05:53:10|0.02803533
05:53:11|0.02803533
05:53:12|0.02803533
05:53:13|0.02803533
05:53:14|0.02804771
05:53:15|0.02804771
05:53:16|0.02804771
05:53:17|0.02804771
05:53:18|0.02804771
05:53:19|0.02801534
05:53:21|0.02801534
05:53:21|0.02801534
05:53:23|0.02801534
05:53:24|0.02803531
05:53:24|0.02803531
05:53:26|0.02803531
05:53:26|0.02803531
05:53:27|0.02803531
05:53:29|0.02802152
05:53:29|0.02802152
05:53:30|0.02798204
05:53:31|0.02800785
05:53:33|0.0279474
05:53:34|0.02793351
05:53:35|0.0279052
05:53:36|0.02790627
05:53:36|0.02787151
05:53:38|0.02790613
05:53:38|0.02791184
05:53:39|0.0279258
05:53:41|0.0279258
05:53:41|0.0279258
05:53:43|0.02790348
05:53:44|0.02791182
05:53:44|0.02790597
05:53:46|0.02791424
05:53:46|0.02791424
05:53:48|0.02793115
05:53:49|0.02793112
05:53:50|0.02793112
05:53:50|0.02793112
05:53:52|0.02793112
05:53:54|0.02793112
05:53:55|0.02794683
05:53:56|0.02794683
05:53:57|0.02794683
05:53:58|0.02794683
05:53:59|0.02796539
05:54:00|0.0279654
05:54:01|0.0279552
05:54:02|0.0279552
05:54:03|0.0279552
05:54:05|0.0279552
05:54:06|0.02800392
05:54:07|0.02798308
05:54:08|0.02798308
05:54:09|0.02798587
05:54:10|0.02798587
05:54:10|0.02799428
05:54:12|0.02799428
05:54:13|0.02799428
05:54:14|0.02799428
05:54:15|0.02799428
05:54:16|0.02799428
05:54:16|0.02800002
05:54:18|0.02799425
05:54:19|0.02799425
05:54:20|0.02799425
05:54:21|0.02799425
05:54:22|0.02799425
05:54:22|0.02799425
05:54:23|0.02799425
05:54:24|0.02799425
05:54:26|0.02801
05:54:26|0.02801
05:54:27|0.02802579
05:54:28|0.02802579
05:54:29|0.02802579
05:54:31|0.02801364
05:54:31|0.02801364
05:54:32|0.02801364
05:54:34|0.02801364
05:54:35|0.02801644
05:54:35|0.02799404
05:54:36|0.02799404
05:54:38|0.02799404
05:54:39|0.02799404
05:54:39|0.02799404
05:54:41|0.02802765
05:54:42|0.02802765
05:54:43|0.02802765
05:54:45|0.02802765
05:54:46|0.02802765
05:54:47|0.02802765
05:54:48|0.02801642
05:54:48|0.02801642
05:54:49|0.02801642
05:54:50|0.02801642
05:54:51|0.02801642
05:54:53|0.02801642
05:54:54|0.02801642
05:54:55|0.02801642
05:54:56|0.02801642
05:54:58|0.02801642
05:54:58|0.02801642
05:55:00|0.02801642
05:55:01|0.02801642
05:55:02|0.02804175
05:55:02|0.02804175
05:55:04|0.02804187
05:55:05|0.02804246
05:55:06|0.02804246
05:55:06|0.02804246
05:55:08|0.02804246
05:55:09|0.02805282
05:55:10|0.02804726
05:55:11|0.02804757
05:55:12|0.02804757
05:55:13|0.02801664
05:55:14|0.02801083
05:55:15|0.02801083
05:55:16|0.02801083
05:55:17|0.02801083
05:55:18|0.02801083
05:55:19|0.02801083
05:55:20|0.02801083
05:55:21|0.02801083
05:55:22|0.02801083
05:55:23|0.02801083
05:55:24|0.02801083
05:55:25|0.02801083
05:55:26|0.02801083
05:55:27|0.02801083
05:55:28|0.02801083
05:55:29|0.02801083
05:55:30|0.02801083
05:55:31|0.02801083
05:55:32|0.02801083
05:55:33|0.02801083
05:55:34|0.02801083
05:55:35|0.02802166
05:55:36|0.02802166
05:55:37|0.02802166
05:55:38|0.02802166
05:55:39|0.02802166
05:55:40|0.02802166
05:55:41|0.02802166
05:55:42|0.02802166
05:55:43|0.02802166
05:55:44|0.02802166
05:55:45|0.02807955
05:55:46|0.02807955
05:55:47|0.02807955
05:55:48|0.02808
05:55:49|0.02808003
05:55:50|0.02808003
05:55:51|0.02808003
05:55:52|0.02805412
05:55:53|0.02805848
05:55:54|0.02805848
05:55:55|0.02805848
05:55:56|0.02805989
05:55:57|0.02805989
05:55:58|0.02805989
05:55:59|0.02805989
05:56:00|0.02803323
05:56:01|0.02803323
05:56:02|0.02802689
05:56:04|0.02802689
05:56:05|0.02802689
05:56:06|0.02802689
05:56:06|0.02802689
05:56:07|0.02802689
05:56:09|0.02802075
05:56:10|0.02802075
05:56:11|0.02802075
05:56:12|0.02802075
05:56:13|0.02801233
05:56:15|0.02802848
05:56:15|0.02802848
05:56:16|0.02802848
05:56:18|0.02802848
05:56:19|0.02802848
05:56:20|0.02802848
05:56:21|0.02802848
05:56:22|0.02802848
05:56:23|0.02802848
05:56:24|0.02802848
05:56:24|0.02802848
05:56:26|0.02802848
05:56:27|0.02802848
05:56:28|0.02802848
05:56:29|0.02802848
05:56:30|0.02802848
05:56:31|0.02802848
05:56:32|0.02802848
05:56:33|0.02802848
05:56:34|0.02802489
05:56:35|0.02802489
05:56:35|0.02802489
05:56:37|0.028
05:56:37|0.028
05:56:39|0.02798867
05:56:40|0.02798867
05:56:40|0.02803326
05:56:41|0.02803326
05:56:42|0.02803326
05:56:44|0.02803326
05:56:44|0.02804031
05:56:46|0.02804031
05:56:47|0.02804031
05:56:48|0.02804031
05:56:49|0.02804031
05:56:50|0.02804031
05:56:51|0.02804031
05:56:52|0.02804031
05:56:53|0.02804031
05:56:54|0.02804031
05:56:55|0.02804031
05:56:57|0.02804031
05:56:57|0.02803326
05:56:58|0.02803326
05:57:00|0.02803326
05:57:00|0.02803326
05:57:01|0.02803326
05:57:03|0.02803325
05:57:03|0.02803325
05:57:05|0.02803325
05:57:06|0.02803195
05:57:07|0.02803195
05:57:08|0.02803195
05:57:09|0.02803195
05:57:10|0.02803195
05:57:11|0.02803195
05:57:12|0.02803195
05:57:13|0.02803195
05:57:14|0.02803195
05:57:15|0.02803195
05:57:16|0.02803195
05:57:17|0.02803195
05:57:18|0.02803195
05:57:19|0.02803195
05:57:20|0.02803195
05:57:21|0.02803195
05:57:22|0.02803195
05:57:23|0.02803195
05:57:24|0.02803195
05:57:25|0.02803325
05:57:26|0.02803325
05:57:27|0.02803325
05:57:28|0.02803325
05:57:29|0.02803325
05:57:30|0.02803325
05:57:32|0.02803325
05:57:33|0.028031
05:57:33|0.028031
05:57:35|0.028031
05:57:35|0.028031
05:57:36|0.028031
05:57:37|0.028031
05:57:39|0.028031
05:57:39|0.028031
05:57:40|0.028031
05:57:41|0.028031
05:57:42|0.028031
05:57:43|0.028032
05:57:45|0.028032
05:57:45|0.028032
05:57:46|0.028032
05:57:47|0.028032
05:57:49|0.028032
05:57:50|0.028032
05:57:51|0.028032
05:57:52|0.028032
05:57:52|0.028032
05:57:54|0.028032
05:57:54|0.028032
05:57:56|0.028032
05:57:57|0.028032
05:57:58|0.028032
05:57:59|0.028032
05:58:00|0.028032
05:58:01|0.028032
05:58:02|0.028032
05:58:03|0.028032
05:58:05|0.028032
05:58:06|0.028032
05:58:08|0.028032
05:58:09|0.028032
05:58:09|0.028032
05:58:10|0.028032
05:58:12|0.02805
05:58:13|0.02805
05:58:14|0.02805
05:58:15|0.02805
05:58:16|0.02805
05:58:16|0.02805
05:58:18|0.02805
05:58:19|0.02805
05:58:20|0.02804169
05:58:21|0.02804169
05:58:22|0.02803004
05:58:24|0.02803004
05:58:25|0.02803004
05:58:26|0.02803004
05:58:26|0.02803004
05:58:28|0.02803004
05:58:29|0.02803004
05:58:29|0.02803004
05:58:31|0.02803004
05:58:31|0.02803004
05:58:32|0.02803004
05:58:33|0.02803004
05:58:35|0.02803004
05:58:36|0.02803004
05:58:36|0.02803004
05:58:38|0.02803753
05:58:38|0.02803753
05:58:40|0.02803753
05:58:40|0.02803753
05:58:41|0.02803753
05:58:42|0.02803753
05:58:43|0.02803753
05:58:45|0.02803753
05:58:45|0.02803753
05:58:46|0.02803753
05:58:47|0.02803753
05:58:49|0.02803753
05:58:50|0.02803753
05:58:50|0.02803753
05:58:52|0.02803753
05:58:52|0.02803754
05:58:53|0.02803754
05:58:54|0.02803754
05:58:55|0.02803754
05:58:57|0.02803754
05:58:57|0.02803754
05:58:58|0.02803754
05:59:01|0.02803754
05:59:01|0.02803752
05:59:03|0.02803754
05:59:04|0.02803754
05:59:05|0.02803754
05:59:06|0.02803754
05:59:07|0.02803754
05:59:08|0.02803754
05:59:09|0.02802514
05:59:10|0.02802514
05:59:12|0.02802514
05:59:13|0.02802514
05:59:13|0.02803754
05:59:14|0.02803754
05:59:15|0.02803754
05:59:16|0.02803754
05:59:18|0.02803754
05:59:19|0.02803754
05:59:19|0.02805
05:59:21|0.02803889
05:59:21|0.02803889
05:59:23|0.02803889
05:59:24|0.02803889
05:59:24|0.02803889
05:59:25|0.02803889
05:59:26|0.02803889
05:59:28|0.02805
05:59:28|0.02805
05:59:30|0.02805
05:59:30|0.02805
05:59:31|0.02805
05:59:32|0.02805
05:59:33|0.02805
05:59:34|0.02805
05:59:36|0.02805
05:59:36|0.02805
05:59:37|0.02805
05:59:39|0.02805
05:59:40|0.02804141
05:59:41|0.02804141
05:59:42|0.02806507
05:59:43|0.02806507
05:59:44|0.02806507
05:59:44|0.02806507
05:59:45|0.02807675
05:59:47|0.02807675
05:59:48|0.02807675
05:59:49|0.02807675
05:59:50|0.02807675
05:59:51|0.02807675
05:59:52|0.02804614
05:59:53|0.02804614
05:59:54|0.02804614
05:59:55|0.02804614
05:59:55|0.02804614
05:59:57|0.02804614
05:59:58|0.02804614
05:59:59|0.02804614
06:00:01|0.02804614
06:00:02|0.02804614
06:00:03|0.0280348
06:00:05|0.0280348
06:00:06|0.02802688
06:00:07|0.02802688
06:00:08|0.02800658
06:00:08|0.02800658
06:00:10|0.02803456
06:00:11|0.02800814
06:00:12|0.0280067
06:00:13|0.02800001
06:00:14|0.02800001
06:00:15|0.02800001
06:00:16|0.028
06:00:17|0.028
06:00:18|0.028
06:00:19|0.028
06:00:20|0.028
06:00:21|0.028
06:00:22|0.02801406
06:00:23|0.02801406
06:00:24|0.02804736
06:00:25|0.02804736
06:00:26|0.02806555
06:00:27|0.02807674
06:00:28|0.02807674
06:00:29|0.02807674
06:00:30|0.02807674
06:00:31|0.02807674
06:00:32|0.02809635
06:00:33|0.02806887
06:00:34|0.02806887
06:00:35|0.02807674
06:00:36|0.02807674
06:00:37|0.02807674
06:00:38|0.0281
06:00:39|0.0281
06:00:40|0.02808126
06:00:41|0.02808126
06:00:42|0.02808126
06:00:43|0.02808126
06:00:44|0.02808126
06:00:45|0.02808126
06:00:46|0.02808126
06:00:47|0.02808126
06:00:48|0.02808126
06:00:49|0.02808126
06:00:50|0.02808126
06:00:51|0.02811
06:00:52|0.02811
06:00:53|0.02811
06:00:54|0.02811
06:00:55|0.02811
06:00:56|0.02811775
06:00:57|0.028118
06:00:58|0.02813
06:00:59|0.02813
06:01:00|0.02813
06:01:01|0.02813
06:01:03|0.02813
06:01:03|0.02813
06:01:06|0.02813
06:01:06|0.02813
06:01:08|0.02814285
06:01:08|0.02814285
06:01:09|0.02814284
06:01:11|0.02814284
06:01:11|0.02814284
06:01:13|0.02813
06:01:14|0.02813554
06:01:14|0.02813554
06:01:15|0.02813554
06:01:17|0.02811728
06:01:17|0.02811728
06:01:19|0.02811728
06:01:20|0.02811176
06:01:21|0.02811176
06:01:22|0.02811176
06:01:23|0.02811176
06:01:24|0.02811176
06:01:25|0.02811176
06:01:26|0.02811176
06:01:27|0.02811
06:01:28|0.02811
06:01:29|0.02811
06:01:30|0.02811
06:01:31|0.02811
06:01:32|0.02811
06:01:33|0.02811
06:01:34|0.02811
06:01:35|0.02811
06:01:36|0.02811
06:01:37|0.02811
06:01:38|0.02811
06:01:39|0.02811
06:01:40|0.02811
06:01:41|0.02811
06:01:42|0.02811
06:01:43|0.02811
06:01:44|0.02811
06:01:45|0.02811
06:01:46|0.02811
06:01:47|0.02811
06:01:48|0.02811
06:01:49|0.02811
06:01:50|0.02813648
06:01:51|0.02813648
06:01:52|0.02813648
06:01:53|0.02813648
06:01:54|0.02813648
06:01:55|0.02815
06:01:56|0.02815
06:01:57|0.02815
06:01:58|0.02815
06:01:59|0.02816
06:02:00|0.02817
06:02:02|0.02818448
06:02:02|0.02818448
06:02:04|0.02818448
06:02:05|0.02818448
06:02:05|0.02818448
06:02:06|0.02818448
06:02:08|0.02818448
06:02:09|0.02818448
06:02:10|0.02818448
06:02:11|0.02818448
06:02:12|0.02820207
06:02:13|0.02820207
06:02:14|0.02820207
06:02:15|0.02820207
06:02:16|0.02820207
06:02:17|0.02820208
06:02:18|0.02820208
06:02:19|0.02820208
06:02:20|0.02820208
06:02:21|0.02821974
06:02:22|0.02822
06:02:23|0.02823075
06:02:24|0.02822367
06:02:25|0.02824191
06:02:26|0.02824191
06:02:27|0.02824191
06:02:28|0.02824689
06:02:29|0.02825
06:02:30|0.02825
06:02:31|0.02824
06:02:32|0.02824
06:02:33|0.02826
06:02:35|0.02826
06:02:36|0.02826705
06:02:36|0.02826705
06:02:37|0.02826705
06:02:38|0.02825164
06:02:39|0.02825164
06:02:40|0.02824327
06:02:41|0.02824327
06:02:42|0.02824327
06:02:43|0.02824327
06:02:44|0.02825988
06:02:45|0.02825988
06:02:47|0.02825988
06:02:47|0.02825988
06:02:48|0.02826
06:02:49|0.02826
06:02:50|0.02826
06:02:51|0.02826
06:02:53|0.02826
06:02:53|0.02826
06:02:54|0.02825782
06:02:56|0.02825782
06:02:56|0.02825782
06:02:57|0.02825782
06:02:58|0.02825782
06:02:59|0.02825782
06:03:00|0.02825782
06:03:02|0.02825782
06:03:03|0.02825782
06:03:03|0.02825782
06:03:05|0.02825782
06:03:06|0.02825782
06:03:07|0.02825782
06:03:08|0.02825782
06:03:09|0.02825782
06:03:10|0.02825782
06:03:11|0.02825782
06:03:13|0.02825782
06:03:14|0.02825782
06:03:15|0.02825782
06:03:16|0.02825782
06:03:17|0.02822792
06:03:19|0.02822792
06:03:20|0.02822792
06:03:20|0.02822792
06:03:22|0.02822792
06:03:23|0.02822792
06:03:24|0.02822792
06:03:25|0.02822792
06:03:26|0.02822792
06:03:27|0.02822365
06:03:29|0.02822365
06:03:29|0.02822364
06:03:30|0.02822364
06:03:32|0.02822364
06:03:33|0.02822364
06:03:33|0.0282
06:03:34|0.0282
06:03:35|0.02820704
06:03:37|0.02820704
06:03:38|0.02820704
06:03:39|0.02820704
06:03:39|0.02820704
06:03:41|0.02820704
06:03:41|0.02820704
06:03:42|0.02820704
06:03:43|0.02820704
06:03:44|0.02820704
06:03:46|0.02820704
06:03:47|0.02820704
06:03:47|0.02820704
06:03:48|0.02820704
06:03:49|0.02820704
06:03:51|0.02820704
06:03:52|0.02820704
06:03:53|0.02820704
06:03:54|0.02820704
06:03:54|0.02820704
06:03:55|0.02820704
06:03:56|0.0282
06:03:57|0.02819715
06:03:58|0.02819715
06:04:00|0.02819715
06:04:00|0.02819715
06:04:01|0.02820706
06:04:02|0.02820706
06:04:04|0.02820706
06:04:05|0.02820706
06:04:05|0.02820706
06:04:06|0.02820706
06:04:08|0.02820706
06:04:09|0.02820706
06:04:11|0.02820706
06:04:11|0.02820706
06:04:13|0.02820706
06:04:13|0.02817747
06:04:14|0.02819729
06:04:16|0.02819729
06:04:16|0.02819729
06:04:18|0.02819729
06:04:19|0.02819729
06:04:20|0.02819729
06:04:21|0.02819729
06:04:21|0.02819729
06:04:22|0.02819729
06:04:23|0.02819729
06:04:25|0.02819729
06:04:26|0.02819729
06:04:27|0.02819434
06:04:28|0.02819434
06:04:29|0.02819434
06:04:30|0.02819434
06:04:31|0.02819434
06:04:31|0.02819729
06:04:33|0.02819729
06:04:34|0.02819729
06:04:35|0.0282112
06:04:36|0.02825149
06:04:37|0.02825149
06:04:38|0.02825149
06:04:39|0.02825149
06:04:40|0.02825149
06:04:41|0.02822071
06:04:42|0.0282215
06:04:43|0.0282215
06:04:44|0.0282215
06:04:45|0.0282215
06:04:46|0.0282215
06:04:47|0.0282215
06:04:48|0.0282215
06:04:49|0.0282215
06:04:50|0.0282215
06:04:51|0.0282215
06:04:52|0.0282215
06:04:53|0.0282215
06:04:54|0.0282215
06:04:55|0.0282215
06:04:56|0.02822143
06:04:57|0.02822143
06:04:58|0.02822143
06:04:59|0.02822143
06:05:00|0.02822143
06:05:01|0.02822143
06:05:02|0.02822143
06:05:03|0.02822143
06:05:05|0.02819138
06:05:06|0.02819138
06:05:07|0.02818078
06:05:08|0.02818078
06:05:09|0.02818078
06:05:10|0.02818078
06:05:11|0.02818078
06:05:12|0.02818078
06:05:13|0.02818078
06:05:14|0.02819876
06:05:16|0.02819876
06:05:17|0.02819876
06:05:18|0.02819876
06:05:18|0.02819876
06:05:19|0.02819876
06:05:21|0.02819876
06:05:22|0.02818007
06:05:22|0.02818007
06:05:23|0.02818007
06:05:25|0.02818007
06:05:26|0.02818007
06:05:27|0.02818007
06:05:28|0.02818007
06:05:29|0.02818007
06:05:30|0.02818007
06:05:31|0.02818979
06:05:32|0.02818979
06:05:33|0.02818979
06:05:34|0.02818979
06:05:35|0.02819878
06:05:36|0.02819878
06:05:37|0.02819878
06:05:38|0.02819878
06:05:39|0.02819878
06:05:40|0.02819878
06:05:41|0.02819878
06:05:42|0.02819878
06:05:43|0.02819878
06:05:44|0.02819878
06:05:45|0.02819878
06:05:46|0.02818974
06:05:47|0.02818974
06:05:48|0.02818974
06:05:49|0.02818974
06:05:50|0.02818974
06:05:51|0.02818974
06:05:52|0.02818974
06:05:53|0.02819877
06:05:54|0.02819877
06:05:55|0.02819877
06:05:56|0.02824109
06:05:57|0.02824109
06:05:58|0.02824109
06:05:59|0.02824109
06:06:00|0.02824109
06:06:01|0.02824109
06:06:02|0.02824109
06:06:03|0.02824109
06:06:04|0.02825801
06:06:05|0.02825801
06:06:06|0.02825801
06:06:07|0.02825801
06:06:09|0.02823902
06:06:09|0.02823902
06:06:11|0.02823902
06:06:11|0.02823902
06:06:12|0.02823902
06:06:14|0.02823902
06:06:15|0.02823902
06:06:15|0.02823902
06:06:16|0.02823902
06:06:18|0.02823902
06:06:18|0.02823902
06:06:19|0.02823902
06:06:20|0.02823902
06:06:22|0.02823902
06:06:22|0.02823902
06:06:23|0.02823902
06:06:24|0.02823902
06:06:26|0.02823902
06:06:26|0.02823902
06:06:28|0.0282504
06:06:28|0.0282504
06:06:30|0.0282504
06:06:30|0.0282504
06:06:32|0.0282504
06:06:33|0.0282504
06:06:34|0.02824093
06:06:35|0.0282415
06:06:35|0.02825186
06:06:37|0.02825186
06:06:37|0.02825186
06:06:39|0.02825186
06:06:40|0.02823972
06:06:41|0.02823972
06:06:42|0.02823972
06:06:43|0.02823972
06:06:44|0.02823972
06:06:45|0.02823972
06:06:46|0.02823972
06:06:47|0.02823972
06:06:48|0.02824954
06:06:49|0.02824954
06:06:50|0.02824954
06:06:51|0.02824954
06:06:52|0.02824954
06:06:53|0.02824954
06:06:54|0.02824954
06:06:55|0.02824954
06:06:56|0.02824954
06:06:57|0.02824954
06:06:58|0.02824954
06:06:59|0.02824954
06:07:00|0.02824954
06:07:01|0.02824954
06:07:02|0.02824954
06:07:03|0.02824954
06:07:04|0.02824954
06:07:05|0.02824954
06:07:07|0.02824954
06:07:07|0.02826
06:07:09|0.02826
06:07:09|0.02826
06:07:11|0.02826
06:07:12|0.02826
06:07:13|0.02825466
06:07:14|0.02825466
06:07:14|0.02827
06:07:15|0.02827
06:07:16|0.02827
06:07:18|0.02827
06:07:18|0.02827
06:07:20|0.02827
06:07:20|0.02827
06:07:22|0.02827
06:07:23|0.02827
06:07:24|0.02826266
06:07:25|0.02826266
06:07:26|0.02826266
06:07:28|0.02826266
06:07:28|0.02826266
06:07:29|0.02826266
06:07:30|0.02826949
06:07:31|0.02826949
06:07:32|0.02826949
06:07:34|0.02826949
06:07:34|0.02826949
06:07:35|0.02826949
06:07:36|0.02826266
06:07:38|0.02826266
06:07:38|0.02824612
06:07:39|0.02824612
06:07:40|0.02824612
06:07:41|0.02824612
06:07:43|0.02824612
06:07:43|0.02824612
06:07:44|0.02824612
06:07:45|0.02824612
06:07:46|0.02824612
06:07:47|0.02824612
06:07:48|0.02824612
06:07:49|0.02824612
06:07:50|0.02824612
06:07:52|0.02824612
06:07:53|0.02824612
06:07:53|0.02824612
06:07:55|0.02824612
06:07:55|0.02824612
06:07:56|0.02824612
06:07:57|0.02824612
06:07:58|0.02824612
06:07:59|0.02825755
06:08:01|0.02825755
06:08:01|0.02825755
06:08:03|0.02825755
06:08:04|0.02825755
06:08:05|0.02825755
06:08:06|0.02825755
06:08:08|0.02825755
06:08:09|0.02825755
06:08:10|0.02825755
06:08:11|0.02825755
06:08:12|0.02825755
06:08:13|0.02825755
06:08:14|0.02825755
06:08:15|0.02825755
06:08:17|0.02822144
06:08:17|0.02822144
06:08:18|0.02822144
06:08:19|0.02822144
06:08:20|0.02822144
06:08:22|0.02822144
06:08:23|0.02822144
06:08:24|0.02822144
06:08:24|0.02822144
06:08:26|0.02822144
06:08:26|0.02822144
06:08:28|0.02821569
06:08:28|0.02821569
06:08:30|0.02821569
06:08:31|0.02821569
06:08:32|0.02821569
06:08:33|0.02820949
06:08:34|0.02820949
06:08:35|0.02820949
06:08:36|0.02821003
06:08:37|0.02821963
06:08:38|0.02821963
06:08:39|0.02821963
06:08:40|0.02821963
06:08:41|0.02821963
06:08:42|0.02821963
06:08:43|0.02821963
06:08:44|0.02820096
06:08:45|0.02820096
06:08:46|0.02820096
06:08:47|0.02820096
06:08:49|0.02820096
06:08:50|0.02820096
06:08:50|0.02819951
06:08:51|0.02819951
06:08:52|0.02819951
06:08:53|0.02819951
06:08:54|0.02819951
06:08:55|0.02819951
06:08:56|0.02819951
06:08:58|0.02819951
06:08:58|0.02819951
06:08:59|0.02819951
06:09:00|0.02819951
06:09:01|0.02819951
06:09:02|0.02819951
06:09:03|0.02819951
06:09:04|0.02819951
06:09:05|0.02818974
06:09:06|0.02818974
06:09:08|0.02818974
06:09:09|0.02818974
06:09:10|0.02818974
06:09:11|0.02818974
06:09:11|0.02818974
06:09:13|0.02818974
06:09:14|0.02818974
06:09:15|0.02818974
06:09:16|0.02818974
06:09:17|0.02818974
06:09:18|0.02818974
06:09:18|0.02818974
06:09:19|0.02818974
06:09:21|0.02818974
06:09:22|0.02817905
06:09:23|0.02817905
06:09:24|0.02817905
06:09:25|0.02817902
06:09:26|0.02817902
06:09:27|0.02817902
06:09:28|0.02817902
06:09:29|0.02817902
06:09:31|0.02817902
06:09:32|0.02817902
06:09:33|0.02817902
06:09:34|0.02817902
06:09:35|0.02817902
06:09:36|0.02817902
06:09:37|0.02817902
06:09:38|0.02817902
06:09:39|0.02817902
06:09:40|0.02817902
06:09:41|0.02817691
06:09:42|0.02817691
06:09:43|0.02817691
06:09:44|0.02817691
06:09:45|0.02817691
06:09:46|0.02817691
06:09:47|0.02817691
06:09:48|0.02817691
06:09:49|0.02817691
06:09:50|0.02817691
06:09:51|0.02817691
06:09:52|0.02817691
06:09:54|0.02817928
06:09:54|0.02817928
06:09:55|0.02817928
06:09:56|0.02817928
06:09:57|0.02817928
06:09:58|0.02816852
06:09:59|0.02816852
06:10:00|0.02816852
06:10:01|0.02816852
06:10:02|0.02816852
06:10:03|0.02816852
06:10:04|0.02816852
06:10:05|0.02816852
06:10:06|0.02816852
06:10:07|0.0281875
06:10:09|0.0281875
06:10:10|0.0281875
06:10:11|0.0281875
06:10:12|0.0281875
06:10:13|0.0281875
06:10:14|0.02817939
06:10:16|0.02817939
06:10:17|0.02817939
06:10:17|0.02817939
06:10:18|0.02817939
06:10:19|0.02817939
06:10:21|0.02817939
06:10:23|0.02817939
06:10:23|0.02817939
06:10:24|0.02817939
06:10:25|0.02817939
06:10:27|0.02817939
06:10:28|0.02817939
06:10:28|0.02817939
06:10:29|0.02817939
06:10:30|0.02817939
06:10:32|0.02817939
06:10:32|0.02817939
06:10:34|0.02817939
06:10:35|0.02818548
06:10:36|0.02818548
06:10:37|0.02818548
06:10:38|0.02818548
06:10:39|0.02818548
06:10:40|0.02818548
06:10:40|0.02818548
06:10:41|0.02818548
06:10:43|0.02818548
06:10:43|0.02818548
06:10:44|0.02817903
06:10:46|0.02816901
06:10:46|0.02816901
06:10:47|0.02816901
06:10:49|0.02816901
06:10:50|0.02816901
06:10:51|0.02816901
06:10:52|0.02816901
06:10:53|0.02816901
06:10:53|0.02815364
06:10:55|0.02815364
06:10:56|0.02815364
06:10:57|0.02815364
06:10:58|0.02815364
06:11:00|0.02815364
06:11:01|0.02815364
06:11:01|0.02815364
06:11:02|0.02815364
06:11:03|0.02815364
06:11:05|0.02815364
06:11:06|0.02815364
06:11:07|0.02815364
06:11:08|0.02815364
06:11:09|0.02815364
06:11:11|0.02815364
06:11:11|0.02815364
06:11:13|0.02815364
06:11:13|0.02815364
06:11:15|0.02815364
06:11:16|0.02815364
06:11:16|0.02815364
06:11:17|0.02815364
06:11:18|0.02815364
06:11:19|0.02815364
06:11:21|0.02815364
06:11:22|0.02815364
06:11:23|0.02815364
06:11:24|0.02815364
06:11:25|0.02815364
06:11:26|0.02815364
06:11:27|0.02814292
06:11:28|0.02814292
06:11:29|0.02814292
06:11:30|0.02814292
06:11:31|0.02814292
06:11:32|0.02814292
06:11:33|0.02814292
06:11:34|0.02814292
06:11:35|0.02814292
06:11:36|0.02814292
06:11:37|0.02814292
06:11:38|0.0281431
06:11:39|0.0281431
06:11:40|0.0281431
06:11:41|0.0281431
06:11:42|0.0281431
06:11:43|0.0281608
06:11:44|0.0281608
06:11:45|0.0281608
06:11:46|0.0281608
06:11:47|0.0281608
06:11:48|0.0281608
06:11:49|0.0281608
06:11:50|0.0281608
06:11:51|0.0281608
06:11:52|0.0281608
06:11:53|0.0281608
06:11:54|0.0281608
06:11:55|0.0281608
06:11:56|0.0281608
06:11:57|0.0281608
06:11:58|0.0281608
06:11:59|0.0281608
06:12:00|0.0281608
06:12:01|0.0281608
06:12:02|0.02813389
06:12:03|0.02813389
06:12:04|0.02813389
06:12:05|0.02813392
06:12:06|0.02813392
06:12:07|0.02817913
06:12:08|0.02817913
06:12:09|0.02817913
06:12:10|0.02817913
06:12:12|0.02817913
06:12:13|0.02817913
06:12:14|0.0281789
06:12:15|0.0281789
06:12:16|0.0281789
06:12:17|0.0281789
06:12:17|0.0281789
06:12:18|0.0282
06:12:20|0.0282
06:12:21|0.0282
06:12:21|0.0282
06:12:23|0.0282
06:12:24|0.0282
06:12:25|0.0282
06:12:26|0.0282
06:12:27|0.0282
06:12:28|0.0282
06:12:29|0.0282
06:12:30|0.0282
06:12:32|0.0282
06:12:33|0.0282
06:12:34|0.0282
06:12:35|0.0282
06:12:37|0.0282
06:12:37|0.0282
06:12:38|0.0282
06:12:39|0.0282
06:12:40|0.0282
06:12:42|0.0282
06:12:42|0.0282
06:12:43|0.0282
06:12:44|0.02821959
06:12:45|0.02821959
06:12:46|0.02821959
06:12:47|0.02821959
06:12:48|0.02821959
06:12:49|0.02821959
06:12:50|0.02821959
06:12:51|0.02821959
06:12:52|0.02823999
06:12:53|0.02823999
06:12:54|0.02823999
06:12:55|0.02823999
06:12:56|0.02823999
06:12:57|0.02823999
06:12:58|0.02823999
06:13:00|0.02823999
06:13:00|0.02823999
06:13:01|0.02823999
06:13:02|0.02823999
06:13:03|0.02823999
06:13:04|0.02823999
06:13:05|0.02823999
06:13:06|0.02823999
06:13:07|0.02823999
06:13:08|0.02823999
06:13:09|0.02820554
06:13:11|0.02820554
06:13:12|0.02820554
06:13:13|0.02820554
06:13:14|0.02820554
06:13:15|0.02820554
06:13:16|0.02820554
06:13:17|0.02820912
06:13:19|0.02820912
06:13:19|0.02820912
06:13:20|0.02820912
06:13:22|0.02820912
06:13:22|0.02820912
06:13:23|0.02820912
06:13:24|0.02820912
06:13:26|0.02817974
06:13:26|0.02817974
06:13:27|0.02817974
06:13:29|0.02817974
06:13:30|0.02817974
06:13:30|0.02817974
06:13:31|0.02817974
06:13:32|0.02817974
06:13:33|0.02817974
06:13:34|0.02817974
06:13:35|0.02817974
06:13:37|0.02817974
06:13:38|0.02814094
06:13:40|0.02814094
06:13:41|0.02814094
06:13:41|0.02814094
06:13:43|0.02814094
06:13:43|0.02814094
06:13:44|0.02814094
06:13:46|0.02814094
06:13:46|0.02814094
06:13:48|0.02814094
06:13:48|0.02814094
06:13:49|0.02814094
06:13:51|0.02814094
06:13:51|0.02814094
06:13:53|0.02814094
06:13:54|0.02814094
06:13:54|0.02814094
06:13:55|0.02814094
06:13:57|0.02814094
06:13:58|0.02814094
06:13:58|0.02814094
06:13:59|0.02814094
06:14:00|0.02814094
06:14:01|0.02814094
06:14:02|0.02814094
06:14:03|0.02814094
06:14:04|0.02814094
06:14:05|0.02814094
06:14:06|0.02814094
06:14:07|0.02814094
06:14:08|0.02814094
06:14:09|0.02816
06:14:10|0.02816
06:14:12|0.02816
06:14:13|0.02816
06:14:14|0.02816
06:14:16|0.02814324
06:14:16|0.02814324
06:14:18|0.02814324
06:14:19|0.02813262
06:14:20|0.02813262
06:14:20|0.02813262
06:14:22|0.02813262
06:14:23|0.02813262
06:14:24|0.02813262
06:14:25|0.02813262
06:14:26|0.02813262
06:14:27|0.02813262
06:14:28|0.02813262
06:14:29|0.02812572
06:14:30|0.02813262
06:14:31|0.02813262
06:14:33|0.02813262
06:14:33|0.02813262
06:14:35|0.02813262
06:14:36|0.02813262
06:14:37|0.02813262
06:14:37|0.02813262
06:14:39|0.02813262
06:14:40|0.02813262
06:14:41|0.02813262
06:14:42|0.02813262
06:14:43|0.02813262
06:14:44|0.02814324
06:14:45|0.02814324
06:14:46|0.02814324
06:14:48|0.02814324
06:14:48|0.02814324
06:14:49|0.02814324
06:14:51|0.02814324
06:14:51|0.02815352
06:14:52|0.02815352
06:14:53|0.02815352
06:14:55|0.02815352
06:14:55|0.02815352
06:14:57|0.02815352
06:14:57|0.02815352
06:14:58|0.02815352
06:14:59|0.02815352
06:15:00|0.02815352
06:15:02|0.02815352
06:15:02|0.02815352
06:15:03|0.02815352
06:15:04|0.02815352
06:15:06|0.02815352
06:15:06|0.02815352
06:15:08|0.02815352
06:15:08|0.02815352
06:15:10|0.02815352
06:15:10|0.02815352
06:15:11|0.02814324
06:15:13|0.02813262
06:15:14|0.02813262
06:15:15|0.02813262
06:15:16|0.02813672
06:15:18|0.02813672
06:15:19|0.02813672
06:15:20|0.02813672
06:15:21|0.02813672
06:15:21|0.02813672
06:15:23|0.02813672
06:15:24|0.02813672
06:15:24|0.02812844
06:15:25|0.02812844
06:15:27|0.02812844
06:15:27|0.02812844
06:15:29|0.02812844
06:15:29|0.02812844
06:15:30|0.02812844
06:15:31|0.02812844
06:15:32|0.02812844
06:15:34|0.02812844
06:15:34|0.02812844
06:15:35|0.02812844
06:15:36|0.02812844
06:15:38|0.02812844
06:15:38|0.02812844
06:15:40|0.02812844
06:15:40|0.02812844
06:15:41|0.02812844
06:15:42|0.02812844
06:15:44|0.02812844
06:15:45|0.02812844
06:15:46|0.02812844
06:15:46|0.02812844
06:15:47|0.02812844
06:15:49|0.02812321
06:15:50|0.02812321
06:15:51|0.02812321
06:15:52|0.02812321
06:15:52|0.02812321
06:15:54|0.02812321
06:15:55|0.02812321
06:15:56|0.02812321
06:15:57|0.02812321
06:15:58|0.02812321
06:15:59|0.02812321
06:16:00|0.02812321
06:16:01|0.02812321
06:16:02|0.02812321
06:16:03|0.02812321
06:16:04|0.02812321
06:16:05|0.02812844
06:16:06|0.02812844
06:16:07|0.02812844
06:16:08|0.02812844
06:16:09|0.02812844
06:16:10|0.02812341
06:16:11|0.02812341
06:16:12|0.02812341
06:16:13|0.02812341
06:16:14|0.02812341
06:16:15|0.02812341
06:16:17|0.02812341
06:16:18|0.02812341
06:16:19|0.02812341
06:16:20|0.02812341
06:16:21|0.02812332
06:16:22|0.02812332
06:16:23|0.02812332
06:16:24|0.02812332
06:16:25|0.02812332
06:16:26|0.02812341
06:16:27|0.02812341
06:16:28|0.02812341
06:16:29|0.02812341
06:16:30|0.02812341
06:16:31|0.02812341
06:16:33|0.02812341
06:16:33|0.02812341
06:16:34|0.02812341
06:16:35|0.02812341
06:16:36|0.02812341
06:16:38|0.02812341
06:16:38|0.02812341
06:16:40|0.02812341
06:16:41|0.0281088
06:16:42|0.0281088
06:16:43|0.0281088
06:16:43|0.0281088
06:16:45|0.02809928
06:16:46|0.02809928
06:16:47|0.02809928
06:16:48|0.02809928
06:16:49|0.02809928
06:16:49|0.02809928
06:16:51|0.02809928
06:16:52|0.02809928
06:16:53|0.02809162
06:16:54|0.02809162
06:16:55|0.02809162
06:16:56|0.02809162
06:16:57|0.02808
06:16:57|0.02808
06:16:58|0.02808
06:17:00|0.02808
06:17:00|0.02808
06:17:02|0.02807
06:17:02|0.02807
06:17:04|0.02807
06:17:05|0.02807
06:17:05|0.02807
06:17:07|0.02807
06:17:07|0.02807
06:17:08|0.02807
06:17:10|0.02808
06:17:11|0.02808
06:17:12|0.02808
06:17:13|0.02808
06:17:14|0.02808
06:17:15|0.02808
06:17:17|0.02808
06:17:18|0.02808
06:17:19|0.02808
06:17:20|0.02808
06:17:20|0.02809206
06:17:22|0.02809206
06:17:23|0.02809206
06:17:24|0.02809206
06:17:25|0.02809206
06:17:25|0.02809206
06:17:27|0.02809206
06:17:28|0.02809206
06:17:29|0.02809206
06:17:30|0.02809206
06:17:31|0.02809206
06:17:32|0.02809206
06:17:33|0.02809206
06:17:34|0.02809206
06:17:35|0.02809206
06:17:36|0.02809206
06:17:37|0.02809206
06:17:38|0.02809206
06:17:39|0.02810544
06:17:40|0.02810544
06:17:41|0.02810544
06:17:42|0.02810544
06:17:43|0.02810544
06:17:44|0.02810544
06:17:45|0.02808923
06:17:46|0.02808923
06:17:47|0.02808923
06:17:48|0.02808923
06:17:49|0.02808923
06:17:50|0.02808923
06:17:51|0.02808923
06:17:52|0.02808923
06:17:53|0.02808923
06:17:54|0.02808923
06:17:56|0.02808923
06:17:56|0.02808923
06:17:57|0.02808923
06:17:58|0.02811123
06:18:00|0.02811123
06:18:00|0.02811123
06:18:01|0.02811123
06:18:02|0.02811123
06:18:03|0.02811123
06:18:05|0.02811123
06:18:05|0.02811123
06:18:06|0.02811123
06:18:07|0.02811701
06:18:09|0.02811701
06:18:09|0.02810378
06:18:10|0.02810378
06:18:11|0.02810375
06:18:12|0.02810375
06:18:13|0.02810375
06:18:14|0.02810375
06:18:15|0.02810375
06:18:17|0.02810375
06:18:18|0.02810375
06:18:20|0.02810375
06:18:21|0.02810375
06:18:23|0.02810375
06:18:23|0.02810375
06:18:24|0.02813393
06:18:25|0.02813393
06:18:27|0.02813393
06:18:28|0.02813393
06:18:28|0.02813393
06:18:30|0.02813815
06:18:31|0.02813815
06:18:31|0.02813815
06:18:33|0.02813425
06:18:34|0.02813425
06:18:35|0.02813425
06:18:37|0.02813425
06:18:38|0.02813393
06:18:39|0.02813393
06:18:39|0.02813393
06:18:40|0.02813393
06:18:41|0.02813393
06:18:42|0.02813393
06:18:44|0.02814499
06:18:44|0.02814499
06:18:46|0.02814499
06:18:47|0.02814499
06:18:48|0.02814499
06:18:50|0.02814499
06:18:50|0.02814499
06:18:51|0.02814499
06:18:52|0.02813424
06:18:53|0.02813424
06:18:54|0.02813424
06:18:55|0.02813424
06:18:56|0.02813424
06:18:57|0.02813424
06:18:58|0.02813424
06:19:01|0.02813424
06:19:01|0.02813424
06:19:02|0.02813424
06:19:03|0.02813424
06:19:04|0.02813424
06:19:06|0.02813421
06:19:07|0.02813421
06:19:07|0.02813421
06:19:08|0.02813421
06:19:09|0.02812442
06:19:10|0.02812442
06:19:11|0.02812442
06:19:12|0.02812442
06:19:13|0.02812442
06:19:14|0.02812442
06:19:15|0.02812442
06:19:16|0.02812543
06:19:18|0.02812543
06:19:19|0.02812543
06:19:20|0.02812543
06:19:21|0.02812543
06:19:22|0.02812543
06:19:23|0.02812543
06:19:23|0.02812543
06:19:25|0.02812543
06:19:25|0.02812543
06:19:27|0.02812543
06:19:27|0.02812543
06:19:29|0.02812543
06:19:30|0.02812543
06:19:31|0.02812543
06:19:33|0.02812543
06:19:34|0.02812543
06:19:34|0.02812543
06:19:36|0.02812543
06:19:36|0.02812543
06:19:38|0.02812543
06:19:39|0.02814836
06:19:40|0.0281738
06:19:41|0.0281738
06:19:42|0.0281738
06:19:43|0.02816428
06:19:44|0.02816428
06:19:45|0.02816428
06:19:46|0.02816428
06:19:47|0.02816428
06:19:48|0.02816428
06:19:49|0.02816428
06:19:50|0.02816428
06:19:51|0.02816428
06:19:52|0.02816428
06:19:53|0.02816428
06:19:54|0.02816428
06:19:55|0.02816428
06:19:56|0.02816428
06:19:57|0.02816428
06:19:58|0.02816428
06:19:59|0.02816428
06:20:00|0.02816428
06:20:01|0.02816428
06:20:02|0.02816428
06:20:03|0.02816428
06:20:04|0.02816428
06:20:05|0.02816428
06:20:06|0.02816428
06:20:07|0.02816428
06:20:08|0.02816428
06:20:09|0.02816428
06:20:10|0.02816428
06:20:11|0.02816428
06:20:12|0.02816428
06:20:13|0.02816428
06:20:14|0.02816428
06:20:15|0.02816428
06:20:16|0.02816428
06:20:17|0.02816428
06:20:18|0.02816428
06:20:20|0.02816428
06:20:21|0.02816428
06:20:22|0.02816428
06:20:23|0.02816428
06:20:24|0.02816428
06:20:26|0.02816428
06:20:27|0.02816428
06:20:28|0.02816428
06:20:29|0.02816428
06:20:30|0.02816428
06:20:31|0.02816428
06:20:32|0.02816428
06:20:33|0.02816428
06:20:34|0.02816428
06:20:35|0.02816428
06:20:36|0.02816428
06:20:37|0.02816428
06:20:38|0.02816428
06:20:39|0.02814235
06:20:40|0.02814235
06:20:41|0.02814235
06:20:42|0.02814235
06:20:43|0.02814235
06:20:44|0.02814235
06:20:45|0.02814235
06:20:46|0.02814235
06:20:47|0.02814235
06:20:48|0.02814235
06:20:49|0.02813684
06:20:50|0.02813684
06:20:51|0.02813684
06:20:52|0.02813684
06:20:53|0.02813684
06:20:54|0.02813684
06:20:55|0.02813684
06:20:56|0.02813684
06:20:57|0.02814235
06:20:58|0.02814235
06:20:59|0.02814235
06:21:00|0.02814235
06:21:01|0.02814235
06:21:02|0.02814235
06:21:03|0.02814235
06:21:04|0.02814235
06:21:05|0.02814235
06:21:06|0.02814235
06:21:07|0.02814235
06:21:08|0.02814235
06:21:09|0.02814235
06:21:10|0.02814235
06:21:11|0.02814235
06:21:12|0.02814235
06:21:13|0.02814235
06:21:14|0.02814235
06:21:15|0.02812163
06:21:16|0.02812163
06:21:17|0.02812163
06:21:18|0.02812163
06:21:19|0.02812163
06:21:21|0.02808018
06:21:22|0.02808018
06:21:23|0.02808018
06:21:24|0.02808083
06:21:25|0.02808083
06:21:26|0.02808083
06:21:27|0.02808083
06:21:28|0.02808083
06:21:29|0.02805796
06:21:30|0.02805796
06:21:31|0.02805796
06:21:32|0.02805796
06:21:33|0.02805796
06:21:34|0.02809371
06:21:35|0.0280939
06:21:36|0.02809217
06:21:37|0.02809217
06:21:38|0.02809217
06:21:39|0.02809217
06:21:40|0.02809217
06:21:41|0.02809217
06:21:43|0.02809217
06:21:44|0.02808218
06:21:45|0.02808218
06:21:46|0.02808218
06:21:47|0.02807217
06:21:48|0.02807217
06:21:49|0.02807217
06:21:50|0.02807217
06:21:51|0.02807217
06:21:52|0.02807217
06:21:53|0.02807217
06:21:54|0.02807217
06:21:55|0.02807217
06:21:56|0.02807217
06:21:57|0.02807217
06:21:58|0.02807217
06:21:59|0.02807217
06:22:00|0.02807217
06:22:01|0.02807964
06:22:02|0.02807964
06:22:03|0.02807964
06:22:04|0.02807964
06:22:05|0.02807964
06:22:06|0.02807964
06:22:07|0.02807964
06:22:08|0.02807964
06:22:09|0.02808609
06:22:10|0.02808609
06:22:11|0.02808609
06:22:12|0.02808609
06:22:13|0.02808609
06:22:14|0.02808609
06:22:15|0.02808609
06:22:16|0.02808609
06:22:18|0.02808878
06:22:18|0.02808655
06:22:19|0.02808655
06:22:20|0.02809367
06:22:22|0.02808609
06:22:23|0.02808609
06:22:25|0.02808609
06:22:26|0.02808609
06:22:26|0.0280888
06:22:27|0.0280888
06:22:28|0.0280888
06:22:30|0.0280888
06:22:30|0.0280888
06:22:32|0.0280888
06:22:32|0.0280888
06:22:33|0.0280888
06:22:34|0.0280888
06:22:36|0.0280888
06:22:36|0.0280888
06:22:37|0.02808609
06:22:39|0.02808609
06:22:39|0.02808609
06:22:40|0.02808609
06:22:41|0.02808295
06:22:42|0.02808295
06:22:44|0.02808295
06:22:45|0.02808295
06:22:45|0.02808295
06:22:46|0.02808295
06:22:47|0.02808295
06:22:49|0.02808295
06:22:50|0.02808295
06:22:51|0.02808295
06:22:52|0.02808295
06:22:53|0.02808295
06:22:54|0.02808295
06:22:55|0.02808295
06:22:56|0.02808295
06:22:57|0.02808295
06:22:58|0.02808295
06:22:59|0.02808295
06:23:00|0.02808295
06:23:01|0.02808295
06:23:02|0.02808295
06:23:03|0.02808295
06:23:04|0.02808295
06:23:05|0.02808295
06:23:06|0.02808295
06:23:07|0.02808295
06:23:08|0.02808295
06:23:09|0.02808295
06:23:10|0.02809233
06:23:11|0.02809233
06:23:12|0.02809233
06:23:13|0.02809233
06:23:14|0.02809233
06:23:15|0.02809233
06:23:16|0.02809233
06:23:17|0.02809233
06:23:18|0.0280901
06:23:20|0.02808015
06:23:21|0.02808015
06:23:23|0.02808015
06:23:24|0.02808015
06:23:25|0.02809162
06:23:26|0.02809162
06:23:27|0.02809162
06:23:28|0.02809162
06:23:29|0.02809162
06:23:30|0.02806404
06:23:31|0.02806462
06:23:32|0.02805
06:23:33|0.02805495
06:23:35|0.02805495
06:23:36|0.02805495
06:23:36|0.02805495
06:23:37|0.02805495
06:23:38|0.02805495
06:23:39|0.02806048
06:23:40|0.02806048
06:23:41|0.02804253
06:23:42|0.02804253
06:23:43|0.02804253
06:23:44|0.02804253
06:23:46|0.02804369
06:23:47|0.02803194
06:23:47|0.02803967
06:23:48|0.02803967
06:23:49|0.02803
06:23:50|0.02803
06:23:51|0.02803964
06:23:52|0.02803964
06:23:53|0.02802
06:23:54|0.02802
06:23:56|0.02802
06:23:56|0.02802
06:23:57|0.0280379
06:23:58|0.0280379
06:23:59|0.0280379
06:24:00|0.0280379
06:24:01|0.0280379
06:24:02|0.0280379
06:24:03|0.0280379
06:24:04|0.02800396
06:24:05|0.02800396
06:24:06|0.02800396
06:24:07|0.02805754
06:24:08|0.02805754
06:24:10|0.02805754
06:24:10|0.02805754
06:24:12|0.02805754
06:24:12|0.02805754
06:24:13|0.02805754
06:24:14|0.02805754
06:24:16|0.02805754
06:24:16|0.02805754
06:24:18|0.02805754
06:24:19|0.02805754
06:24:20|0.02805754
06:24:20|0.02804724
06:24:22|0.02804724
06:24:24|0.02804724
06:24:24|0.02804724
06:24:25|0.02804724
06:24:26|0.02804724
06:24:28|0.02804724
06:24:28|0.02804724
06:24:30|0.02803043
06:24:30|0.02803043
06:24:31|0.02803043
06:24:32|0.02803043
06:24:34|0.02803043
06:24:35|0.02803043
06:24:35|0.02803043
06:24:36|0.02805522
06:24:37|0.02805522
06:24:38|0.02805522
06:24:40|0.02805522
06:24:41|0.02805522
06:24:42|0.02805522
06:24:43|0.02805522
06:24:43|0.02805522
06:24:45|0.02805522
06:24:45|0.02805522
06:24:47|0.02805522
06:24:48|0.02805522
06:24:49|0.02805522
06:24:50|0.02805522
06:24:50|0.02805522
06:24:53|0.02805522
06:24:53|0.02802763
06:24:54|0.02802763
06:24:55|0.02802763
06:24:56|0.02802763
06:24:57|0.02802296
06:24:58|0.02802296
06:24:59|0.02802296
06:25:00|0.02802296
06:25:01|0.02802296
06:25:02|0.02802321
06:25:04|0.02802321
06:25:04|0.02803337
06:25:06|0.02803337
06:25:06|0.02803337
06:25:07|0.02803337
06:25:08|0.02803337
06:25:09|0.02803337
06:25:10|0.02803337
06:25:12|0.02803337
06:25:12|0.02803337
06:25:14|0.02803337
06:25:14|0.02803337
06:25:15|0.02805005
06:25:16|0.02805005
06:25:17|0.02805005
06:25:18|0.02805005
06:25:19|0.02805005
06:25:20|0.02805005
06:25:21|0.02805005
06:25:23|0.02805005
06:25:23|0.02805005
06:25:24|0.02805005
06:25:26|0.02805005
06:25:27|0.02805005
06:25:28|0.02805005
06:25:29|0.02805005
06:25:30|0.02805005
06:25:31|0.02805005
06:25:32|0.02805005
06:25:34|0.02805005
06:25:35|0.02802343
06:25:35|0.02802343
06:25:36|0.02802343
06:25:37|0.02802343
06:25:39|0.02802343
06:25:40|0.02802343
06:25:41|0.02802343
06:25:42|0.02802343
06:25:43|0.02802343
06:25:44|0.02802343
06:25:45|0.02802343
06:25:46|0.02802343
06:25:47|0.02802343
06:25:48|0.02802343
06:25:49|0.02802343
06:25:50|0.02802343
06:25:52|0.02802343
06:25:52|0.02802343
06:25:53|0.02802343
06:25:54|0.02802343
06:25:55|0.02802343
06:25:56|0.02802343
06:25:57|0.02802343
06:25:58|0.02802343
06:25:59|0.02802343
06:26:00|0.02802343
06:26:01|0.02803357
06:26:02|0.02803357
06:26:03|0.02803357
06:26:04|0.02803357
06:26:05|0.02803357
06:26:06|0.02803357
06:26:07|0.02803357
06:26:09|0.02805
06:26:10|0.02805
06:26:11|0.02805
06:26:11|0.02805
06:26:12|0.02805
06:26:14|0.02805
06:26:15|0.02805
06:26:15|0.02805
06:26:17|0.02805
06:26:18|0.02805
06:26:19|0.02805
06:26:20|0.02805
06:26:21|0.02805
06:26:22|0.02805
06:26:23|0.02805
06:26:24|0.02805358
06:26:25|0.02805358
06:26:26|0.02805358
06:26:28|0.02805
06:26:28|0.02805
06:26:29|0.02805
06:26:30|0.02805
06:26:32|0.0280694
06:26:33|0.0280694
06:26:34|0.0280694
06:26:34|0.0280694
06:26:35|0.0280694
06:26:37|0.02806405
06:26:37|0.02806405
06:26:39|0.02806405
06:26:39|0.02806405
06:26:40|0.0280636
06:26:42|0.0280636
06:26:43|0.0280636
06:26:44|0.0280636
06:26:44|0.0280636
06:26:46|0.0280636
06:26:47|0.0280636
06:26:48|0.0280636
06:26:50|0.0280636
06:26:51|0.0280636
06:26:51|0.0280636
06:26:52|0.0280636
06:26:53|0.0280636
06:26:54|0.0280636
06:26:55|0.0280636
06:26:56|0.0280636
06:26:57|0.0280636
06:26:58|0.0280636
06:26:59|0.0280636
06:27:01|0.0280636
06:27:01|0.0280636
06:27:03|0.0280636
06:27:04|0.0280636
06:27:04|0.02804365
06:27:05|0.02804365
06:27:06|0.02804365
06:27:07|0.02804365
06:27:08|0.02804365
06:27:09|0.02804365
06:27:10|0.02804365
06:27:11|0.02803869
06:27:12|0.02803869
06:27:13|0.02803869
06:27:14|0.02803869
06:27:15|0.02803869
06:27:16|0.02803869
06:27:17|0.02803869
06:27:18|0.02803869
06:27:19|0.02803869
06:27:20|0.02803869
06:27:21|0.02803869
06:27:22|0.02802088
06:27:23|0.02802088
06:27:24|0.02802088
06:27:25|0.02802088
06:27:28|0.02802088
06:27:29|0.02802088
06:27:29|0.02802088
06:27:31|0.02802088
06:27:31|0.02802088
06:27:33|0.02802088
06:27:34|0.02802088
06:27:35|0.02802088
06:27:35|0.02802088
06:27:36|0.02803419
06:27:37|0.02803419
06:27:38|0.02803419
06:27:39|0.02803419
06:27:41|0.02803419
06:27:41|0.02804349
06:27:43|0.02804349
06:27:44|0.02804349
06:27:45|0.02804349
06:27:46|0.02804349
06:27:47|0.02804349
06:27:48|0.02804349
06:27:48|0.02804349
06:27:50|0.02806047
06:27:51|0.02806047
06:27:52|0.02806047
06:27:53|0.02806047
06:27:53|0.02806047
06:27:55|0.02806047
06:27:56|0.02806047
06:27:58|0.02806047
06:27:58|0.02807395
06:28:00|0.02808561
06:28:01|0.02808561
06:28:02|0.02808561
06:28:03|0.02808561
06:28:04|0.02808561
06:28:05|0.02808561
06:28:06|0.02808364
06:28:07|0.02808363
06:28:08|0.02808363
06:28:09|0.02808363
06:28:10|0.02808363
06:28:11|0.02808363
06:28:12|0.02808363
06:28:13|0.02810583
06:28:14|0.02810583
06:28:15|0.02808561
06:28:16|0.02808561
06:28:17|0.02808561
06:28:18|0.02808561
06:28:19|0.02808561
06:28:20|0.02808561
06:28:21|0.02808561
06:28:22|0.02808561
06:28:23|0.02808923
06:28:24|0.02808923
06:28:25|0.02808923
06:28:26|0.02808923
06:28:27|0.02808923
06:28:28|0.02808923
06:28:29|0.02812048
06:28:30|0.02812048
06:28:31|0.02812048
06:28:33|0.02811166
06:28:33|0.02811166
06:28:35|0.02811166
06:28:35|0.02811166
06:28:36|0.02811166
06:28:38|0.02810291
06:28:39|0.02810285
06:28:40|0.02810285
06:28:40|0.02806963
06:28:42|0.02806963
06:28:43|0.02806963
06:28:43|0.02806963
06:28:45|0.02806963
06:28:46|0.02806963
06:28:47|0.02806963
06:28:48|0.02806963
06:28:49|0.02806963
06:28:50|0.02806963
06:28:51|0.02806963
06:28:52|0.02805761
06:28:53|0.02805761
06:28:54|0.0280762
06:28:55|0.0280762
06:28:56|0.0280762
06:28:57|0.0280762
06:28:58|0.0280762
06:28:59|0.0280762
06:29:00|0.0280762
06:29:01|0.0280762
06:29:02|0.0280762
06:29:03|0.0280762
06:29:04|0.02805003
06:29:05|0.02805003
06:29:06|0.02805003
06:29:07|0.02805003
06:29:08|0.02806188
06:29:10|0.02804723
06:29:10|0.02804723
06:29:11|0.02806403
06:29:12|0.02806403
06:29:13|0.02806403
06:29:14|0.0280949
06:29:15|0.02809856
06:29:17|0.02809856
06:29:18|0.02809856
06:29:18|0.02809856
06:29:20|0.02809483
06:29:21|0.02809483
06:29:21|0.02809483
06:29:22|0.02809483
06:29:23|0.02809483
06:29:24|0.02809483
06:29:25|0.02809483
06:29:26|0.02809483
06:29:28|0.02809483
06:29:29|0.02809483
06:29:31|0.02809483
06:29:31|0.02809483
06:29:33|0.02809483
06:29:34|0.02809197
06:29:35|0.02809197
06:29:36|0.02809197
06:29:37|0.02809483
06:29:38|0.02809483
06:29:39|0.02811418
06:29:40|0.02811418
06:29:41|0.02811418
06:29:42|0.02811418
06:29:43|0.02811418
06:29:44|0.02811418
06:29:45|0.02811418
06:29:46|0.02809483
06:29:47|0.02809483
06:29:48|0.02809483
06:29:49|0.02809483
06:29:50|0.02809483
06:29:52|0.02809204
06:29:52|0.02809204
06:29:53|0.02809204
06:29:54|0.02808203
06:29:55|0.02808203
06:29:57|0.02808203
06:29:57|0.02808205
06:29:58|0.02808205
06:30:00|0.02808205
06:30:01|0.02808205
06:30:01|0.02808205
06:30:03|0.02808205
06:30:03|0.02808205
06:30:04|0.02807245
06:30:05|0.02807245
06:30:06|0.02807243
06:30:07|0.02807243
06:30:08|0.02809309
06:30:09|0.02809309
06:30:10|0.02809309
06:30:11|0.02809309
06:30:12|0.02809309
06:30:14|0.02809309
06:30:14|0.02809309
06:30:15|0.02809309
06:30:17|0.02809309
06:30:17|0.02809309
06:30:19|0.02809309
06:30:19|0.02809309
06:30:21|0.02809134
06:30:22|0.02809134
06:30:23|0.02809134
06:30:24|0.02808203
06:30:25|0.02808203
06:30:26|0.02808203
06:30:27|0.02808203
06:30:28|0.02808203
06:30:30|0.02808203
06:30:31|0.02808203
06:30:32|0.02808203
06:30:33|0.02808203
06:30:35|0.02808203
06:30:35|0.02808203
06:30:37|0.02808203
06:30:38|0.0280669
06:30:39|0.0280669
06:30:40|0.0280669
06:30:41|0.0280669
06:30:42|0.0280669
06:30:44|0.0280669
06:30:44|0.0280669
06:30:46|0.02809208
06:30:46|0.02809208
06:30:48|0.02809208
06:30:48|0.02809208
06:30:50|0.02809208
06:30:50|0.02809208
06:30:52|0.02809208
06:30:52|0.02809211
06:30:54|0.02809211
06:30:55|0.02809211
06:30:55|0.02809211
06:30:57|0.02809211
06:30:57|0.02809211
06:30:59|0.02809211
06:31:00|0.02809211
06:31:01|0.02809211
06:31:02|0.02809211
06:31:02|0.02809211
06:31:03|0.02809211
06:31:05|0.02809211
06:31:06|0.02809211
06:31:07|0.02807524
06:31:07|0.02807524
06:31:09|0.02807524
06:31:10|0.02807524
06:31:11|0.02807524
06:31:12|0.02807524
06:31:13|0.02807524
06:31:14|0.02807524
06:31:15|0.02807524
06:31:15|0.02807524
06:31:16|0.02807524
06:31:17|0.02807524
06:31:19|0.02807524
06:31:20|0.02807524
06:31:21|0.02807524
06:31:21|0.02807524
06:31:22|0.02807524
06:31:24|0.02807524
06:31:25|0.02807524
06:31:26|0.02807524
06:31:26|0.02807524
06:31:28|0.02807524
06:31:28|0.02807524
06:31:31|0.02807524
06:31:32|0.02807524
06:31:33|0.02807524
06:31:34|0.02807524
06:31:35|0.02807524
06:31:36|0.02807524
06:31:37|0.02807524
06:31:38|0.02807524
06:31:40|0.02807524
06:31:41|0.02807524
06:31:42|0.02807524
06:31:43|0.02807524
06:31:43|0.02807524
06:31:45|0.02807524
06:31:45|0.02807524
06:31:47|0.02807524
06:31:47|0.02807524
06:31:48|0.02807524
06:31:49|0.02807524
06:31:50|0.02807524
06:31:51|0.02807524
06:31:53|0.02807524
06:31:54|0.02807524
06:31:55|0.02807524
06:31:56|0.02807524
06:31:56|0.02807524
06:31:58|0.02807524
06:31:59|0.02807524
06:32:00|0.02807524
06:32:01|0.02807524
06:32:02|0.02807524
06:32:03|0.02806471
06:32:04|0.02806471
06:32:05|0.02806471
06:32:06|0.02806471
06:32:07|0.02806471
06:32:08|0.02806471
06:32:09|0.02806471
06:32:10|0.02806471
06:32:11|0.02806471
06:32:12|0.02806471
06:32:13|0.02806471
06:32:14|0.02806471
06:32:15|0.02806471
06:32:16|0.02804443
06:32:17|0.02804443
06:32:18|0.02804443
06:32:19|0.02804443
06:32:20|0.02804443
06:32:21|0.02804443
06:32:22|0.02804443
06:32:23|0.02804443
06:32:24|0.02804443
06:32:25|0.02806332
06:32:26|0.02806332
06:32:27|0.02806332
06:32:28|0.02806332
06:32:29|0.02806332
06:32:30|0.02806332
06:32:32|0.02806332
06:32:32|0.02806332
06:32:34|0.02806332
06:32:35|0.02806332
06:32:36|0.02806332
06:32:37|0.02806332
06:32:38|0.02806332
06:32:39|0.02806332
06:32:40|0.02806145
06:32:41|0.02806145
06:32:42|0.02806145
06:32:43|0.02806332
06:32:44|0.02806332
06:32:45|0.02806332
06:32:46|0.02806332
06:32:47|0.02806332
06:32:49|0.02806332
06:32:50|0.02806332
06:32:51|0.02806332
06:32:52|0.02806399
06:32:53|0.028064
06:32:53|0.02806399
06:32:55|0.02806399
06:32:56|0.02806399
06:32:57|0.02806399
06:32:58|0.02806399
06:32:59|0.02806399
06:33:00|0.02806399
06:33:01|0.02805243
06:33:02|0.02805243
06:33:03|0.02805243
06:33:04|0.02805
06:33:05|0.02804444
06:33:06|0.02804444
06:33:07|0.02804444
06:33:08|0.02804444
06:33:09|0.02804244
06:33:10|0.02804244
06:33:12|0.02804244
06:33:12|0.02804244
06:33:14|0.02804244
06:33:14|0.02804244
06:33:15|0.02804244
06:33:16|0.02804244
06:33:17|0.02804244
06:33:18|0.02805459
06:33:20|0.02805459
06:33:20|0.02805459
06:33:21|0.02805459
06:33:22|0.02805459
06:33:23|0.02805459
06:33:24|0.02805459
06:33:25|0.02805459
06:33:26|0.02805459
06:33:27|0.02805459
06:33:28|0.02803245
06:33:29|0.02805206
06:33:30|0.02805206
06:33:32|0.02805206
06:33:34|0.02805206
06:33:35|0.02805206
06:33:36|0.02805206
06:33:37|0.02805206
06:33:38|0.02805206
06:33:39|0.02805206
06:33:41|0.02805206
06:33:42|0.02802689
06:33:43|0.02802689
06:33:44|0.02802689
06:33:45|0.02802689
06:33:45|0.02802689
06:33:46|0.02802689
06:33:47|0.02802689
06:33:49|0.02802689
06:33:49|0.02802689
06:33:50|0.02802689
06:33:52|0.02802689
06:33:53|0.02802689
06:33:54|0.02802689
06:33:55|0.02802689
06:33:56|0.02802689
06:33:57|0.02802689
06:33:58|0.02802689
06:33:59|0.02802689
06:34:00|0.02802689
06:34:01|0.02802689
06:34:02|0.02802689
06:34:03|0.02802689
06:34:04|0.02802689
06:34:05|0.02802689
06:34:06|0.02802689
06:34:07|0.02802689
06:34:08|0.02802689
06:34:09|0.02802689
06:34:10|0.02802689
06:34:11|0.02802689
06:34:12|0.02802689
06:34:13|0.02801461
06:34:15|0.02801461
06:34:15|0.02801461
06:34:17|0.02801461
06:34:18|0.02801461
06:34:19|0.02801461
06:34:19|0.02801461
06:34:20|0.02801461
06:34:21|0.02801461
06:34:22|0.02801461
06:34:23|0.02801461
06:34:24|0.02801461
06:34:25|0.02801461
06:34:26|0.02801461
06:34:27|0.02801461
06:34:28|0.02801461
06:34:29|0.02801461
06:34:30|0.02801461
06:34:32|0.02801461
06:34:32|0.02801461
06:34:34|0.02801461
06:34:35|0.02801461
06:34:36|0.02801461
06:34:37|0.02801461
06:34:38|0.02801461
06:34:39|0.02801461
06:34:40|0.02801461
06:34:41|0.02801462
06:34:42|0.02801462
06:34:43|0.02801462
06:34:44|0.02801462
06:34:45|0.02801462
06:34:46|0.02801462
06:34:47|0.02801462
06:34:49|0.02802688
06:34:50|0.02802688
06:34:50|0.02802688
06:34:52|0.02802688
06:34:52|0.02802688
06:34:53|0.02802688
06:34:55|0.02802688
06:34:55|0.02802688
06:34:56|0.02801462
06:34:58|0.02801462
06:34:59|0.02801461
06:34:59|0.02801461
06:35:00|0.02801461
06:35:01|0.02801461
06:35:02|0.028
06:35:03|0.028
06:35:05|0.028
06:35:06|0.028
06:35:07|0.02800369
06:35:08|0.02800369
06:35:08|0.02800369
06:35:10|0.0280037
06:35:11|0.0280037
06:35:12|0.0280037
06:35:13|0.0280037
06:35:13|0.0280037
06:35:15|0.0280037
06:35:16|0.0280037
06:35:17|0.0280037
06:35:18|0.0280037
06:35:19|0.0280037
06:35:20|0.02801461
06:35:21|0.02801461
06:35:22|0.02801461
06:35:23|0.02801461
06:35:24|0.02801461
06:35:25|0.02801461
06:35:26|0.02801461
06:35:27|0.02801461
06:35:28|0.02801461
06:35:29|0.02801249
06:35:30|0.02801834
06:35:31|0.02801834
06:35:32|0.02801834
06:35:33|0.02801834
06:35:34|0.02801834
06:35:36|0.02801834
06:35:36|0.02801834
06:35:37|0.02801834
06:35:39|0.02801834
06:35:39|0.02801834
06:35:41|0.02801834
06:35:42|0.02802933
06:35:43|0.02802933
06:35:44|0.02802933
06:35:45|0.02802933
06:35:46|0.02802903
06:35:47|0.02802903
06:35:48|0.02802903
06:35:49|0.02802903
06:35:50|0.02802903
06:35:51|0.02802903
06:35:52|0.02802903
06:35:53|0.02802903
06:35:54|0.02802903
06:35:55|0.02802903
06:35:56|0.02802903
06:35:57|0.02802903
06:35:58|0.02802903
06:35:59|0.02802903
06:36:00|0.02802958
06:36:01|0.02804487
06:36:02|0.02801446
06:36:03|0.02801446
06:36:04|0.02801446
06:36:05|0.02801446
06:36:07|0.02801446
06:36:08|0.02801446
06:36:08|0.02801446
06:36:10|0.02801446
06:36:10|0.02801446
06:36:11|0.02801446
06:36:13|0.02801446
06:36:14|0.02801446
06:36:14|0.02801446
06:36:16|0.02801446
06:36:16|0.02801446
06:36:17|0.02801446
06:36:18|0.02801446
06:36:19|0.02801446
06:36:20|0.02801446
06:36:21|0.02801446
06:36:22|0.02801446
06:36:23|0.02802246
06:36:24|0.02802246
06:36:25|0.02802246
06:36:26|0.02802246
06:36:27|0.02802246
06:36:28|0.02802246
06:36:29|0.02802246
06:36:30|0.02803927
06:36:31|0.02803927
06:36:32|0.02803927
06:36:33|0.02803927
06:36:35|0.02803927
06:36:36|0.02803927
06:36:37|0.02803927
06:36:38|0.02803927
06:36:40|0.02803927
06:36:41|0.02803927
06:36:42|0.02803927
06:36:43|0.02803927
06:36:44|0.02803927
06:36:46|0.02803927
06:36:46|0.02803927
06:36:48|0.02803927
06:36:48|0.02803927
06:36:50|0.02803927
06:36:50|0.02803927
06:36:51|0.02803927
06:36:53|0.02803927
06:36:54|0.02803927
06:36:54|0.02803927
06:36:56|0.02803927
06:36:57|0.02803927
06:36:57|0.02803927
06:36:58|0.02803927
06:37:00|0.02803927
06:37:00|0.02803927
06:37:01|0.02803927
06:37:02|0.02806243
06:37:03|0.02806243
06:37:05|0.02806243
06:37:06|0.02806243
06:37:06|0.02806243
06:37:08|0.02806243
06:37:08|0.02806243
06:37:10|0.02806243
06:37:11|0.02806243
06:37:12|0.02806243
06:37:12|0.02806243
06:37:14|0.02804758
06:37:15|0.02804758
06:37:15|0.02804758
06:37:16|0.02804758
06:37:18|0.02804758
06:37:18|0.02804758
06:37:20|0.02804758
06:37:21|0.02804758
06:37:21|0.02804758
06:37:22|0.02804758
06:37:23|0.02804758
06:37:24|0.02804758
06:37:26|0.02804245
06:37:26|0.02804245
06:37:28|0.02804245
06:37:28|0.02804245
06:37:29|0.02804245
06:37:30|0.02804245
06:37:31|0.02804245
06:37:32|0.02804245
06:37:34|0.02804245
06:37:34|0.02804244
06:37:37|0.02804251
06:37:38|0.02804251
06:37:39|0.02805427
06:37:41|0.02805427
06:37:42|0.02805427
06:37:43|0.02805427
06:37:43|0.02805427
06:37:44|0.02805427
06:37:45|0.02805427
06:37:47|0.02805427
06:37:47|0.02805427
06:37:49|0.02804244
06:37:50|0.02804244
06:37:50|0.02804244
06:37:52|0.02804244
06:37:53|0.02804244
06:37:54|0.02804244
06:37:55|0.02804244
06:37:56|0.02804244
06:37:57|0.02804244
06:37:58|0.02804244
06:37:59|0.02804244
06:38:00|0.02804244
06:38:01|0.02804244
06:38:02|0.02804244
06:38:03|0.02804244
06:38:04|0.02804244
06:38:05|0.02804244
06:38:06|0.02804244
06:38:07|0.02804244
06:38:08|0.02803749
06:38:09|0.02803749
06:38:10|0.02803749
06:38:11|0.02803749
06:38:12|0.02803749
06:38:13|0.02803749
06:38:14|0.02803749
06:38:15|0.02803749
06:38:16|0.02803749
06:38:18|0.02803749
06:38:18|0.02803749
06:38:19|0.02803749
06:38:20|0.02803749
06:38:21|0.02803749
06:38:22|0.02803749
06:38:23|0.02803749
06:38:24|0.02803749
06:38:25|0.02803749
06:38:26|0.02800838
06:38:28|0.02800838
06:38:28|0.02800838
06:38:29|0.02800838
06:38:30|0.02800838
06:38:31|0.02800838
06:38:32|0.02799731
06:38:33|0.02799731
06:38:35|0.02801899
06:38:36|0.02801899
06:38:38|0.02801899
06:38:39|0.02801899
06:38:40|0.02801899
06:38:40|0.02801899
06:38:42|0.02801899
06:38:43|0.02801899
06:38:44|0.02801899
06:38:45|0.02801899
06:38:46|0.02801899
06:38:48|0.02801899
06:38:48|0.02801899
06:38:49|0.02801899
06:38:51|0.02801899
06:38:52|0.02801899
06:38:52|0.02801899
06:38:54|0.02799437
06:38:54|0.02799437
06:38:56|0.02801782
06:38:56|0.02801782
06:38:57|0.0280147
06:38:58|0.02801469
06:38:59|0.02801469
06:39:00|0.02801469
06:39:01|0.02801469
06:39:02|0.02800248
06:39:04|0.02800248
06:39:06|0.02800248
06:39:06|0.02800248
06:39:07|0.02799999
06:39:08|0.028
06:39:09|0.028
06:39:10|0.028
06:39:12|0.028
06:39:12|0.028
06:39:13|0.02799
06:39:14|0.02799
06:39:15|0.02798
06:39:17|0.02798
06:39:17|0.02798361
06:39:18|0.02798361
06:39:19|0.02798361
06:39:20|0.02798361
06:39:21|0.02798361
06:39:22|0.02798361
06:39:23|0.02798361
06:39:24|0.02798361
06:39:25|0.02798361
06:39:26|0.02798361
06:39:27|0.02798361
06:39:29|0.02798361
06:39:29|0.02798361
06:39:30|0.02798361
06:39:31|0.02799512
06:39:32|0.02799512
06:39:33|0.02799512
06:39:34|0.02799512
06:39:35|0.02799512
06:39:37|0.02799512
06:39:38|0.02798361
06:39:40|0.02798361
06:39:40|0.02798361
06:39:42|0.02798361
06:39:42|0.02798361
06:39:43|0.02798361
06:39:44|0.02798361
06:39:45|0.02798361
06:39:46|0.0280001
06:39:47|0.0280001
06:39:49|0.02801825
06:39:50|0.02801825
06:39:51|0.02801825
06:39:52|0.02801825
06:39:53|0.02801825
06:39:54|0.02801825
06:39:56|0.02801825
06:39:57|0.02801825
06:39:58|0.02801825
06:39:59|0.02801825
06:39:59|0.02801825
06:40:00|0.02801825
06:40:01|0.02801825
06:40:02|0.02801825
06:40:03|0.02801825
06:40:04|0.02801825
06:40:05|0.02801825
06:40:07|0.02801825
06:40:07|0.02801825
06:40:09|0.02801825
06:40:10|0.02801825
06:40:10|0.02801825
06:40:11|0.02801825
06:40:13|0.02801825
06:40:13|0.02801825
06:40:15|0.02800983
06:40:15|0.02800983
06:40:16|0.02800983
06:40:17|0.02800983
06:40:18|0.02800983
06:40:20|0.02800983
06:40:20|0.02800983
06:40:22|0.02800983
06:40:22|0.02800983
06:40:24|0.02800983
06:40:25|0.02800983
06:40:25|0.02800983
06:40:27|0.02800983
06:40:27|0.02800983
06:40:29|0.02800983
06:40:29|0.02800983
06:40:31|0.02800983
06:40:32|0.02800983
06:40:32|0.02800983
06:40:33|0.02800983
06:40:35|0.028007
06:40:36|0.028007
06:40:37|0.028007
06:40:38|0.02800702
06:40:39|0.02800983
06:40:40|0.02800983
06:40:41|0.02801103
06:40:42|0.02801103
06:40:43|0.02801103
06:40:44|0.02801103
06:40:46|0.02801103
06:40:47|0.02801103
06:40:48|0.02801103
06:40:49|0.02801825
06:40:50|0.02801825
06:40:52|0.02801825
06:40:52|0.02801825
06:40:54|0.02801825
06:40:55|0.02803522
06:40:55|0.02803522
06:40:57|0.02803522
06:40:58|0.02803125
06:40:59|0.02803125
06:41:00|0.02803125
06:41:01|0.02803125
06:41:02|0.02804123
06:41:03|0.02804123
06:41:04|0.02801083
06:41:05|0.02801083
06:41:06|0.02801083
06:41:08|0.02801083
06:41:09|0.02801083
06:41:10|0.02801083
06:41:10|0.02801083
06:41:11|0.02803642
06:41:12|0.02804337
06:41:13|0.02803859
06:41:14|0.02803858
06:41:15|0.02804336
06:41:16|0.02804336
06:41:17|0.02804336
06:41:18|0.02804336
06:41:19|0.02804336
06:41:20|0.02804336
06:41:21|0.02804336
06:41:22|0.02804336
06:41:24|0.02804336
06:41:24|0.02804336
06:41:25|0.02804336
06:41:26|0.02804336
06:41:27|0.02804336
06:41:28|0.02804336
06:41:30|0.02804336
06:41:31|0.02804336
06:41:31|0.02804336
06:41:32|0.02802771
06:41:33|0.02802771
06:41:34|0.02802771
06:41:35|0.02802771
06:41:36|0.02802771
06:41:37|0.02802771
06:41:38|0.02802771
06:41:40|0.02802771
06:41:42|0.02802771
06:41:42|0.02802771
06:41:44|0.02802203
06:41:45|0.02802203
06:41:46|0.02804329
06:41:47|0.02804329
06:41:48|0.02804329
06:41:50|0.02804329
06:41:50|0.02804329
06:41:52|0.02804335
06:41:54|0.02804335
06:41:54|0.02804335
06:41:55|0.02804335
06:41:56|0.02804335
06:41:58|0.02804335
06:41:58|0.02804335
06:41:59|0.02804335
06:42:00|0.02804335
06:42:02|0.02804335
06:42:02|0.02803069
06:42:03|0.02803069
06:42:04|0.02803069
06:42:05|0.02804336
06:42:06|0.02804336
06:42:07|0.02804336
06:42:08|0.02804336
06:42:09|0.02804336
06:42:10|0.02804336
06:42:11|0.02804336
06:42:12|0.02803846
06:42:14|0.02804333
06:42:14|0.02804333
06:42:15|0.02804333
06:42:16|0.02804333
06:42:17|0.02804333
06:42:19|0.02804333
06:42:20|0.02804333
06:42:21|0.02804333
06:42:21|0.02804333
06:42:22|0.02804333
06:42:24|0.02804333
06:42:25|0.02804333
06:42:26|0.02804333
06:42:27|0.02804333
06:42:28|0.02804333
06:42:29|0.02804333
06:42:30|0.02804333
06:42:31|0.02804333
06:42:33|0.02802878
06:42:33|0.02802878
06:42:34|0.02802878
06:42:35|0.02802878
06:42:36|0.02802878
06:42:37|0.02802878
06:42:38|0.02802878
06:42:39|0.02802878
06:42:40|0.02802878
06:42:41|0.02802878
06:42:42|0.02802878
06:42:44|0.02802782
06:42:45|0.02802782
06:42:46|0.02802782
06:42:46|0.02802782
06:42:48|0.02802782
06:42:49|0.02802876
06:42:50|0.02804022
06:42:51|0.02804022
06:42:52|0.02804022
06:42:53|0.02804022
06:42:55|0.02804022
06:42:55|0.02804022
06:42:56|0.02804022
06:42:58|0.02804022
06:42:58|0.02804022
06:43:00|0.02804022
06:43:00|0.02804022
06:43:01|0.02804022
06:43:02|0.02804022
06:43:04|0.02804022
06:43:04|0.02804022
06:43:05|0.02804022
06:43:06|0.02804022
06:43:07|0.02804022
06:43:08|0.02804022
06:43:09|0.02804022
06:43:10|0.02804022
06:43:11|0.02804022
06:43:13|0.02804022
06:43:14|0.02804022
06:43:14|0.02804022
06:43:15|0.02804022
06:43:16|0.02804022
06:43:18|0.02804022
06:43:18|0.02804022
06:43:20|0.02804022
06:43:21|0.02804022
06:43:22|0.02804022
06:43:24|0.02804022
06:43:25|0.02804022
06:43:26|0.02804022
06:43:26|0.02804022
06:43:27|0.02804022
06:43:28|0.02804022
06:43:29|0.02804022
06:43:30|0.02804022
06:43:31|0.02804022
06:43:32|0.02804021
06:43:33|0.02804021
06:43:34|0.02804021
06:43:35|0.02804021
06:43:36|0.02804021
06:43:37|0.02804021
06:43:38|0.02804022
06:43:40|0.02804022
06:43:40|0.02804022
06:43:42|0.02804021
06:43:43|0.02804021
06:43:43|0.02804021
06:43:45|0.02804021
06:43:46|0.02804021
06:43:47|0.02804021
06:43:48|0.0280402
06:43:49|0.0280402
06:43:51|0.0280402
06:43:52|0.0280402
06:43:52|0.0280402
06:43:54|0.0280402
06:43:55|0.0280402
06:43:56|0.0280402
06:43:57|0.0280402
06:43:58|0.0280402
06:43:58|0.0280402
06:44:00|0.0280402
06:44:00|0.0280405
06:44:02|0.0280405
06:44:03|0.02801983
06:44:04|0.02801983
06:44:04|0.02801983
06:44:06|0.02801983
06:44:07|0.02801983
06:44:08|0.02801111
06:44:09|0.02801111
06:44:10|0.02801111
06:44:11|0.02801111
06:44:12|0.02801111
06:44:13|0.02801111
06:44:14|0.02801111
06:44:15|0.02801111
06:44:16|0.02801111
06:44:17|0.02801111
06:44:18|0.02801111
06:44:19|0.02800805
06:44:20|0.02800805
06:44:21|0.02800805
06:44:22|0.02800805
06:44:23|0.02800805
06:44:24|0.02800805
06:44:25|0.02800805
06:44:26|0.02800805
06:44:27|0.02800805
06:44:28|0.02801111
06:44:30|0.02801111
06:44:31|0.02801111
06:44:32|0.02801111
06:44:33|0.02801111
06:44:34|0.02801111
06:44:35|0.02801111
06:44:36|0.02801111
06:44:36|0.02801111
06:44:38|0.02801111
06:44:39|0.02801111
06:44:40|0.02801111
06:44:40|0.02801111
06:44:42|0.02801111
06:44:42|0.02801111
06:44:44|0.02801111
06:44:45|0.02801111
06:44:47|0.02801111
06:44:48|0.02801111
06:44:49|0.02801111
06:44:49|0.02801111
06:44:50|0.02801111
06:44:52|0.02801111
06:44:53|0.02800111
06:44:54|0.02800111
06:44:55|0.02800111
06:44:55|0.02800111
06:44:57|0.02800111
06:44:58|0.02800111
06:44:59|0.02800111
06:45:00|0.02800111
06:45:01|0.02800111
06:45:03|0.02800111
06:45:04|0.02800111
06:45:04|0.02800111
06:45:05|0.02800111
06:45:06|0.02800111
06:45:07|0.02800111
06:45:09|0.02800111
06:45:09|0.02800981
06:45:11|0.02800981
06:45:11|0.02800981
06:45:13|0.02800981
06:45:14|0.02800981
06:45:14|0.02801098
06:45:15|0.02801098
06:45:16|0.02801098
06:45:17|0.02801098
06:45:18|0.02801098
06:45:19|0.02802825
06:45:21|0.02802825
06:45:21|0.02802825
06:45:22|0.02802825
06:45:23|0.02802825
06:45:24|0.02802825
06:45:25|0.02801828
06:45:26|0.02801828
06:45:27|0.02801828
06:45:28|0.02801828
06:45:30|0.02801828
06:45:31|0.02801828
06:45:31|0.02801828
06:45:32|0.02801828
06:45:33|0.02801828
06:45:34|0.02802658
06:45:35|0.02802658
06:45:36|0.02802658
06:45:37|0.02802658
06:45:38|0.02802658
06:45:39|0.02802658
06:45:40|0.02801828
06:45:41|0.02801828
06:45:42|0.02801828
06:45:44|0.02801828
06:45:46|0.02800734
06:45:46|0.02800734
06:45:47|0.02800734
06:45:48|0.02801828
06:45:50|0.02801828
06:45:51|0.02801828
06:45:52|0.02801828
06:45:52|0.02801828
06:45:54|0.02801828
06:45:55|0.02801828
06:45:55|0.02801828
06:45:57|0.02801828
06:45:58|0.02801828
06:45:58|0.02801828
06:45:59|0.02801828
06:46:00|0.02801828
06:46:01|0.02801828
06:46:02|0.02801828
06:46:03|0.02801828
06:46:04|0.02801828
06:46:06|0.02801828
06:46:06|0.02801828
06:46:07|0.02801828
06:46:08|0.02801828
06:46:10|0.028
06:46:11|0.02800139
06:46:12|0.02800139
06:46:13|0.02800139
06:46:14|0.02800139
06:46:15|0.02800139
06:46:16|0.02800139
06:46:17|0.02800139
06:46:18|0.02800139
06:46:19|0.02800139
06:46:20|0.02800139
06:46:21|0.02800139
06:46:22|0.02800139
06:46:23|0.02800139
06:46:24|0.02800139
06:46:25|0.02800139
06:46:26|0.02800139
06:46:27|0.02800139
06:46:28|0.02800139
06:46:29|0.02800139
06:46:30|0.02800139
06:46:31|0.02800139
06:46:32|0.02799122
06:46:33|0.02799122
06:46:34|0.02799122
06:46:35|0.02799574
06:46:36|0.02799574
06:46:37|0.02800059
06:46:38|0.02800059
06:46:39|0.02800059
06:46:40|0.02799999
06:46:41|0.02799999
06:46:42|0.02799999
06:46:43|0.02799999
06:46:44|0.02799999
06:46:45|0.02799999
06:46:46|0.02799999
06:46:47|0.02799999
06:46:48|0.02799999
06:46:49|0.02799999
06:46:50|0.02799999
06:46:51|0.02799999
06:46:52|0.02799999
06:46:53|0.02799999
06:46:54|0.02799999
06:46:55|0.02799856
06:46:56|0.02799856
06:46:57|0.02799856
06:46:58|0.02799856
06:46:59|0.02798001
06:47:00|0.02798001
06:47:01|0.02798001
06:47:02|0.02798001
06:47:03|0.02798001
06:47:04|0.02798001
06:47:06|0.02798001
06:47:06|0.02798001
06:47:07|0.02799999
06:47:08|0.02802688
06:47:09|0.02802688
06:47:10|0.02802395
06:47:11|0.02802395
06:47:12|0.02802395
06:47:14|0.02802395
06:47:14|0.02801643
06:47:15|0.02801643
06:47:16|0.02801643
06:47:17|0.02801643
06:47:18|0.02801643
06:47:19|0.02801643
06:47:21|0.02801643
06:47:22|0.02801643
06:47:22|0.02801643
06:47:23|0.02801643
06:47:24|0.02801643
06:47:25|0.02803319
06:47:26|0.02803319
06:47:27|0.02803319
06:47:29|0.02803319
06:47:29|0.02803319
06:47:30|0.02803319
06:47:31|0.02803319
06:47:33|0.02803319
06:47:33|0.02803319
06:47:34|0.02803319
06:47:36|0.02803319
06:47:37|0.02803319
06:47:38|0.02803319
06:47:38|0.02803319
06:47:40|0.02803319
06:47:40|0.02803319
06:47:41|0.02803319
06:47:42|0.02803319
06:47:44|0.02803319
06:47:45|0.02803319
06:47:45|0.02803319
06:47:47|0.02803319
06:47:49|0.02803319
06:47:50|0.02803319
06:47:50|0.02803319
06:47:52|0.02805427
06:47:53|0.02805427
06:47:53|0.02805427
06:47:54|0.02805427
06:47:55|0.02805427
06:47:57|0.02805427
06:47:57|0.02806968
06:47:58|0.02806968
06:47:59|0.02806968
06:48:01|0.02809324
06:48:02|0.02809324
06:48:02|0.02808784
06:48:03|0.02809324
06:48:04|0.02809324
06:48:06|0.02809324
06:48:07|0.02808363
06:48:08|0.02808363
06:48:08|0.02808363
06:48:10|0.02808363
06:48:11|0.02808363
06:48:12|0.02807739
06:48:13|0.02807739
06:48:14|0.02807739
06:48:15|0.02807739
06:48:16|0.02807739
06:48:17|0.02807739
06:48:18|0.02809322
06:48:19|0.02809322
06:48:20|0.0280932
06:48:21|0.0280932
06:48:22|0.02809322
06:48:23|0.02809322
06:48:24|0.02809322
06:48:25|0.02809322
06:48:26|0.02808643
06:48:27|0.02808643
06:48:28|0.02808643
06:48:29|0.02808643
06:48:30|0.02808643
06:48:31|0.02809324
06:48:32|0.02809324
06:48:33|0.02809324
06:48:34|0.02809324
06:48:35|0.02809324
06:48:36|0.02809324
06:48:37|0.02809324
06:48:38|0.02811619
06:48:39|0.02812547
06:48:40|0.02812547
06:48:41|0.02812547
06:48:43|0.02812547
06:48:43|0.02812547
06:48:45|0.02812547
06:48:46|0.02812262
06:48:48|0.02812262
06:48:49|0.02812262
06:48:50|0.02812262
06:48:50|0.02812262
06:48:52|0.02812262
06:48:53|0.02812811
06:48:54|0.02812811
06:48:55|0.02812811
06:48:56|0.02812811
06:48:57|0.02812811
06:48:58|0.02812811
06:48:59|0.02812811
06:49:00|0.02812811
06:49:01|0.0281323
06:49:02|0.0281323
06:49:03|0.0281323
06:49:05|0.0281323
06:49:06|0.0281323
06:49:06|0.0281323
06:49:08|0.0281323
06:49:08|0.0281323
06:49:09|0.0281323
06:49:10|0.0281323
06:49:12|0.0281323
06:49:12|0.0281323
06:49:14|0.0281323
06:49:14|0.02815436
06:49:16|0.02815436
06:49:16|0.02815436
06:49:17|0.02815436
06:49:18|0.02813683
06:49:19|0.02813683
06:49:20|0.02813683
06:49:21|0.02813683
06:49:22|0.02813683
06:49:23|0.02813683
06:49:24|0.02813683
06:49:25|0.02813683
06:49:26|0.02813683
06:49:27|0.02813683
06:49:28|0.02813683
06:49:29|0.02813683
06:49:30|0.02813683
06:49:31|0.02815445
06:49:32|0.02813963
06:49:34|0.02813683
06:49:34|0.02813683
06:49:36|0.02813683
06:49:36|0.02813683
06:49:37|0.02813683
06:49:38|0.02814519
06:49:39|0.02814519
06:49:40|0.02814519
06:49:41|0.0281323
06:49:43|0.0281323
06:49:43|0.0281323
06:49:44|0.0281323
06:49:45|0.0281323
06:49:46|0.0281323
06:49:47|0.0281323
06:49:49|0.0281323
06:49:49|0.0281323
06:49:51|0.02813948
06:49:52|0.02813948
06:49:53|0.02813948
06:49:54|0.02813948
06:49:54|0.02813948
06:49:56|0.02813948
06:49:56|0.02813948
06:49:58|0.02813948
06:49:59|0.02813948
06:50:00|0.02813948
06:50:01|0.02813948
06:50:02|0.02814803
06:50:04|0.02814803
06:50:05|0.02814803
06:50:05|0.02814803
06:50:06|0.02814803
06:50:07|0.02814803
06:50:09|0.02814803
06:50:09|0.02814803
06:50:10|0.02815648
06:50:12|0.02815648
06:50:12|0.02815648
06:50:13|0.02815648
06:50:15|0.02815648
06:50:16|0.02815648
06:50:17|0.02815648
06:50:17|0.02815648
06:50:19|0.02814773
06:50:19|0.02814773
06:50:21|0.02814773
06:50:22|0.02814773
06:50:23|0.02814773
06:50:24|0.0281477
06:50:25|0.02813093
06:50:25|0.02813093
06:50:27|0.02813093
06:50:28|0.02813123
06:50:29|0.02813123
06:50:30|0.02813123
06:50:32|0.02811756
06:50:32|0.02811165
06:50:34|0.02811165
06:50:35|0.02811165
06:50:36|0.02811165
06:50:37|0.02811165
06:50:38|0.02811167
06:50:39|0.02811167
06:50:40|0.02811167
06:50:41|0.02811167
06:50:42|0.02811167
06:50:43|0.02811167
06:50:44|0.02811167
06:50:45|0.02811167
06:50:46|0.02811167
06:50:47|0.02811167
06:50:48|0.02811167
06:50:50|0.02811167
06:50:51|0.02811167
06:50:52|0.02811167
06:50:53|0.02811167
06:50:55|0.02810001
06:50:56|0.02810001
06:50:57|0.02810001
06:50:58|0.02810001
06:51:00|0.02810001
06:51:00|0.02810001
06:51:01|0.02810001
06:51:02|0.02810001
06:51:03|0.02810001
06:51:04|0.02810001
06:51:05|0.02810001
06:51:06|0.02810001
06:51:07|0.02810001
06:51:08|0.02809856
06:51:09|0.02809856
06:51:11|0.02809856
06:51:12|0.02809856
06:51:13|0.02809856
06:51:14|0.02809856
06:51:15|0.02809856
06:51:16|0.02809856
06:51:16|0.02809856
06:51:17|0.02809856
06:51:19|0.02809856
06:51:20|0.02809856
06:51:21|0.02809856
06:51:22|0.02809856
06:51:23|0.02809856
06:51:24|0.02809856
06:51:25|0.02809856
06:51:25|0.02809856
06:51:27|0.02809856
06:51:28|0.02809856
06:51:28|0.02809856
06:51:30|0.02809856
06:51:31|0.02809856
06:51:31|0.02809856
06:51:33|0.02809856
06:51:33|0.02809856
06:51:35|0.02809856
06:51:36|0.02809856
06:51:38|0.02809856
06:51:39|0.02809856
06:51:39|0.02809856
06:51:41|0.02809856
06:51:42|0.02809856
06:51:42|0.02809856
06:51:44|0.02809856
06:51:44|0.02809856
06:51:46|0.02809856
06:51:47|0.02811205
06:51:47|0.02811205
06:51:49|0.02811205
06:51:50|0.02811205
06:51:52|0.02811205
06:51:53|0.02811205
06:51:53|0.02811205
06:51:56|0.02811205
06:51:57|0.02811205
06:51:58|0.02811205
06:51:59|0.02811205
06:51:59|0.02811205
06:52:01|0.02811205
06:52:02|0.02811204
06:52:02|0.02811204
06:52:04|0.02811204
06:52:06|0.02811204
06:52:06|0.02811204
06:52:07|0.02811204
06:52:08|0.02811204
06:52:10|0.02811204
06:52:10|0.02811204
06:52:12|0.02811204
06:52:12|0.02811182
06:52:13|0.02811182
06:52:14|0.02811182
06:52:15|0.02811182
06:52:16|0.02811182
06:52:17|0.02810557
06:52:18|0.02810557
06:52:20|0.02810557
06:52:20|0.02810001
06:52:21|0.02810001
06:52:22|0.02810001
06:52:23|0.02810001
06:52:24|0.02810001
06:52:25|0.02810001
06:52:26|0.02807739
06:52:28|0.02807739
06:52:28|0.02807739
06:52:29|0.02807739
06:52:30|0.02806058
06:52:32|0.02806058
06:52:33|0.02806058
06:52:34|0.02806058
06:52:35|0.02806058
06:52:36|0.02804998
06:52:37|0.02804998
06:52:38|0.02804998
06:52:39|0.02806343
06:52:40|0.02806343
06:52:41|0.02806343
06:52:42|0.02805779
06:52:43|0.02805779
06:52:44|0.02805779
06:52:45|0.02805779
06:52:46|0.02805779
06:52:47|0.02805779
06:52:48|0.02805779
06:52:49|0.02805779
06:52:50|0.02805779
06:52:52|0.02805779
06:52:52|0.02805779
06:52:54|0.02805779
06:52:55|0.02805779
06:52:56|0.02805779
06:52:57|0.02805779
06:52:58|0.02808881
06:53:00|0.02808881
06:53:01|0.02808881
06:53:02|0.02808881
06:53:03|0.02808881
06:53:04|0.02808881
06:53:05|0.02808881
06:53:06|0.02808881
06:53:07|0.02808881
06:53:08|0.02808881
06:53:09|0.02808881
06:53:10|0.02808881
06:53:11|0.02808881
06:53:12|0.02808881
06:53:13|0.02808881
06:53:14|0.02808881
06:53:15|0.02808881
06:53:16|0.02808881
06:53:17|0.02808881
06:53:18|0.02808881
06:53:19|0.02808881
06:53:20|0.02808881
06:53:21|0.02808881
06:53:23|0.02808881
06:53:23|0.02808881
06:53:24|0.02808881
06:53:25|0.02808881
06:53:26|0.02808881
06:53:27|0.02808881
06:53:29|0.02808881
06:53:29|0.02808881
06:53:31|0.02808881
06:53:31|0.02808881
06:53:32|0.02808881
06:53:34|0.02810009
06:53:35|0.02810009
06:53:35|0.02810009
06:53:36|0.02810009
06:53:37|0.02810009
06:53:39|0.02810803
06:53:39|0.02810803
06:53:40|0.02810803
06:53:41|0.02810803
06:53:42|0.02810803
06:53:44|0.02810803
06:53:45|0.02810803
06:53:45|0.02810803
06:53:47|0.02810803
06:53:47|0.02810803
06:53:49|0.02810009
06:53:49|0.02810009
06:53:50|0.02810009
06:53:52|0.02810009
06:53:54|0.02810009
06:53:55|0.02810009
06:53:56|0.02810009
06:53:57|0.02810009
06:53:58|0.02810009
06:54:00|0.02810009
06:54:01|0.02810009
06:54:01|0.02812133
06:54:02|0.02812133
06:54:04|0.02812133
06:54:04|0.02812133
06:54:06|0.02812133
06:54:06|0.02812133
06:54:07|0.02812133
06:54:09|0.02812133
06:54:10|0.02812133
06:54:11|0.02812133
06:54:12|0.02812133
06:54:13|0.02812133
06:54:14|0.02812133
06:54:15|0.02812133
06:54:16|0.02812133
06:54:17|0.02812133
06:54:18|0.02812133
06:54:19|0.02812133
06:54:20|0.02812133
06:54:21|0.02812133
06:54:22|0.02812133
06:54:23|0.02812133
06:54:24|0.02812133
06:54:25|0.02812133
06:54:26|0.02810171
06:54:27|0.02811137
06:54:28|0.02811137
06:54:29|0.02811137
06:54:30|0.02811137
06:54:31|0.02811137
06:54:32|0.02812686
06:54:34|0.02812686
06:54:34|0.02812686
06:54:35|0.02812686
06:54:36|0.02812686
06:54:37|0.02812686
06:54:39|0.02812686
06:54:39|0.02812686
06:54:40|0.02812686
06:54:41|0.02812686
06:54:43|0.02812686
06:54:43|0.02812686
06:54:44|0.02812686
06:54:45|0.02812686
06:54:46|0.02812686
06:54:47|0.02812686
06:54:48|0.02812686
06:54:50|0.02812686
06:54:51|0.02812686
06:54:52|0.02812686
06:54:52|0.02812686
06:54:54|0.02812686
06:54:54|0.02812686
06:54:56|0.02812686
06:54:57|0.02812686
06:54:58|0.02812686
06:55:00|0.02812686
06:55:01|0.02812686
06:55:02|0.02811164
06:55:04|0.02811164
06:55:05|0.02812569
06:55:06|0.02812569
06:55:07|0.02812569
06:55:08|0.02812569
06:55:09|0.02812569
06:55:10|0.02812569
06:55:11|0.02812569
06:55:12|0.02812569
06:55:13|0.02810009
06:55:14|0.02810009
06:55:15|0.02810009
06:55:16|0.02810009
06:55:17|0.02810009
06:55:18|0.02810009
06:55:19|0.02809445
06:55:20|0.02809445
06:55:21|0.02809445
06:55:22|0.02809445
06:55:23|0.02809445
06:55:24|0.02809445
06:55:25|0.02809445
06:55:26|0.02809445
06:55:27|0.02809445
06:55:28|0.02809445
06:55:29|0.02809445
06:55:30|0.02809445
06:55:31|0.02809445
06:55:32|0.02809445
06:55:33|0.02809521
06:55:34|0.02809521
06:55:35|0.02809521
06:55:36|0.02809521
06:55:37|0.02809521
06:55:38|0.02810573
06:55:40|0.02810573
06:55:40|0.02810573
06:55:41|0.02810573
06:55:42|0.02810573
06:55:43|0.02810573
06:55:44|0.02810573
06:55:46|0.02810573
06:55:46|0.02810573
06:55:47|0.02810573
06:55:48|0.02810573
06:55:50|0.02812546
06:55:50|0.02812546
06:55:51|0.02812546
06:55:52|0.02812546
06:55:54|0.02812546
06:55:54|0.02814521
06:55:55|0.02814523
06:55:57|0.02814523
06:55:58|0.02814523
06:55:58|0.02814523
06:56:00|0.02814523
06:56:00|0.02813486
06:56:02|0.02813956
06:56:02|0.02813956
06:56:04|0.02813956
06:56:05|0.02813956
06:56:06|0.02813956
06:56:07|0.02813956
06:56:08|0.02813956
06:56:09|0.02813956
06:56:10|0.02813957
06:56:11|0.02813957
06:56:12|0.02813957
06:56:13|0.02813957
06:56:14|0.02813957
06:56:15|0.02813957
06:56:16|0.02813957
06:56:17|0.02813957
06:56:18|0.02813957
06:56:19|0.02813957
06:56:20|0.02813957
06:56:21|0.02813957
06:56:22|0.02813957
06:56:23|0.02813957
06:56:25|0.02813346
06:56:25|0.02813346
06:56:26|0.02813346
06:56:27|0.02813346
06:56:28|0.02813346
06:56:29|0.02813346
06:56:30|0.02813346
06:56:32|0.02813346
06:56:32|0.02813346
06:56:33|0.02813346
06:56:35|0.02813346
06:56:35|0.02813346
06:56:36|0.02813346
06:56:37|0.02813346
06:56:39|0.02813346
06:56:39|0.02813346
06:56:41|0.02813346
06:56:42|0.02813346
06:56:43|0.02813346
06:56:44|0.02813346
06:56:45|0.02813346
06:56:46|0.02813956
06:56:48|0.02813839
06:56:49|0.0281303
06:56:50|0.0281303
06:56:51|0.0281303
06:56:52|0.0281303
06:56:52|0.0281303
06:56:54|0.0281303
06:56:55|0.02813838
06:56:57|0.02813838
06:56:58|0.02813839
06:56:59|0.02813839
06:56:59|0.02813839
06:57:00|0.0281485
06:57:02|0.0281485
06:57:03|0.0281485
06:57:04|0.02814802
06:57:05|0.02814802
06:57:06|0.02814927
06:57:07|0.02814334
06:57:08|0.02814334
06:57:09|0.02814334
06:57:10|0.02814334
06:57:11|0.02814334
06:57:12|0.02814334
06:57:13|0.02814334
06:57:15|0.02812003
06:57:15|0.02812003
06:57:16|0.02812003
06:57:17|0.02812003
06:57:19|0.02812003
06:57:20|0.02812003
06:57:21|0.02812003
06:57:21|0.02812003
06:57:23|0.02812003
06:57:24|0.02812003
06:57:25|0.02812003
06:57:26|0.02812003
06:57:27|0.02812003
06:57:28|0.02812003
06:57:29|0.02812003
06:57:30|0.02812003
06:57:31|0.02812003
06:57:32|0.02812003
06:57:33|0.02812003
06:57:34|0.02812003
06:57:35|0.02812003
06:57:36|0.02812003
06:57:37|0.02812003
06:57:38|0.02812003
06:57:39|0.02812003
06:57:40|0.02812003
06:57:41|0.02812003
06:57:42|0.02812003
06:57:43|0.02812003
06:57:44|0.02797047
06:57:45|0.02798606
06:57:46|0.02798044
06:57:47|0.02798044
06:57:48|0.02798044
06:57:49|0.02798044
06:57:50|0.02798044
06:57:51|0.02798044
06:57:52|0.02798044
06:57:53|0.02798044
06:57:54|0.02798044
06:57:55|0.02798044
06:57:57|0.02798044
06:57:57|0.02798044
06:57:58|0.02798044
06:58:00|0.02800097
06:58:01|0.02800097
06:58:02|0.02800097
06:58:03|0.02800097
06:58:04|0.02800097
06:58:05|0.02800097
06:58:06|0.02800097
06:58:08|0.02800097
06:58:08|0.0280094
06:58:10|0.02801664
06:58:10|0.02801664
06:58:11|0.02801664
06:58:12|0.02801664
06:58:13|0.02801664
06:58:14|0.02801664
06:58:16|0.02801664
06:58:16|0.02801664
06:58:18|0.02801664
06:58:18|0.02801664
06:58:19|0.02801664
06:58:20|0.02801664
06:58:21|0.02801664
06:58:22|0.02801664
06:58:23|0.02801664
06:58:25|0.02802618
06:58:26|0.02802618
06:58:27|0.02802618
06:58:28|0.02802618
06:58:29|0.02802618
06:58:29|0.02802618
06:58:31|0.02802618
06:58:32|0.02802618
06:58:33|0.02802618
06:58:34|0.02802618
06:58:36|0.02802618
06:58:36|0.02802618
06:58:37|0.02802618
06:58:38|0.02802618
06:58:39|0.02802618
06:58:40|0.02802618
06:58:42|0.02802618
06:58:43|0.02802618
06:58:43|0.02800564
06:58:45|0.0280088
06:58:45|0.0280088
06:58:47|0.0280088
06:58:47|0.0279986
06:58:48|0.0279986
06:58:49|0.0279986
06:58:50|0.0279986
06:58:51|0.0279986
06:58:52|0.0279986
06:58:53|0.0279986
06:58:54|0.0279986
06:58:55|0.0279986
06:58:58|0.02800587
06:58:59|0.02800523
06:59:00|0.02800523
06:59:01|0.02800523
06:59:02|0.02800523
06:59:03|0.02800523
06:59:04|0.02800523
06:59:05|0.0280038
06:59:06|0.0280038
06:59:07|0.0280038
06:59:08|0.0280038
06:59:09|0.0280038
06:59:10|0.0280038
06:59:11|0.0280038
06:59:12|0.0280038
06:59:13|0.0280038
06:59:14|0.0280038
06:59:15|0.0280038
06:59:16|0.0280088
06:59:17|0.0280088
06:59:18|0.0280088
06:59:19|0.0280088
06:59:20|0.0280088
06:59:21|0.0280088
06:59:22|0.02801664
06:59:23|0.02801664
06:59:25|0.02801664
06:59:25|0.02801664
06:59:26|0.02801664
06:59:27|0.02801664
06:59:28|0.02801664
06:59:29|0.02801664
06:59:30|0.02801664
06:59:31|0.02801664
06:59:32|0.02801664
06:59:34|0.02801664
06:59:34|0.02801664
06:59:35|0.02801664
06:59:36|0.02801664
06:59:37|0.02801664
06:59:38|0.02801664
06:59:39|0.02801664
06:59:40|0.02800973
06:59:41|0.02800973
06:59:42|0.02800973
06:59:43|0.02800939
06:59:44|0.02800996
06:59:45|0.02800996
06:59:46|0.02800996
06:59:47|0.02800996
06:59:48|0.02800996
06:59:50|0.02800996
06:59:50|0.02800996
06:59:51|0.02800996
06:59:53|0.02800996
06:59:53|0.02800996
06:59:55|0.02800996
06:59:55|0.02800996
06:59:56|0.02801664
06:59:58|0.02801664
06:59:59|0.02801664
07:00:00|0.02801664
07:00:02|0.02799444
07:00:02|0.02799444
07:00:03|0.02799444
07:00:05|0.02799444
07:00:06|0.02799444
07:00:07|0.02799444
07:00:08|0.02799444
07:00:09|0.02799444
07:00:10|0.02799444
07:00:11|0.02800099
07:00:12|0.02800099
07:00:14|0.02800099
07:00:15|0.02800099
07:00:16|0.02800099
07:00:16|0.02800099
07:00:18|0.02800099
07:00:19|0.02800099
07:00:20|0.02800099
07:00:21|0.02800099
07:00:22|0.02800099
07:00:22|0.02800099
07:00:24|0.02800099
07:00:25|0.02800099
07:00:26|0.02800099
07:00:27|0.02800099
07:00:28|0.02800099
07:00:29|0.02800099
07:00:30|0.02800099
07:00:31|0.02800099
07:00:32|0.02800099
07:00:33|0.02800099
07:00:34|0.02800099
07:00:35|0.02800099
07:00:36|0.02800099
07:00:37|0.02800099
07:00:38|0.02800099
07:00:39|0.02800099
07:00:40|0.02800099
07:00:42|0.02798326
07:00:42|0.02798326
07:00:43|0.02798326
07:00:45|0.02798976
07:00:45|0.02800099
07:00:46|0.028028
07:00:47|0.02804095
07:00:48|0.02804095
07:00:49|0.02805419
07:00:50|0.02805419
07:00:51|0.02805419
07:00:53|0.02805419
07:00:53|0.02805419
07:00:54|0.02807934
07:00:55|0.02807934
07:00:56|0.02806726
07:00:57|0.02806726
07:00:58|0.02806726
07:00:59|0.02806726
07:01:01|0.02806726
07:01:02|0.02806031
07:01:03|0.02806031
07:01:04|0.02806031
07:01:05|0.02806031
07:01:06|0.02806031
07:01:07|0.02806031
07:01:08|0.02806031
07:01:10|0.02806031
07:01:10|0.02806031
07:01:12|0.02806031
07:01:13|0.02806031
07:01:13|0.02806031
07:01:14|0.02806031
07:01:15|0.02806031
07:01:16|0.02806031
07:01:17|0.02806031
07:01:18|0.02806031
07:01:20|0.02806031
07:01:20|0.02806031
07:01:21|0.02807952
07:01:23|0.02807952
07:01:23|0.02807952
07:01:25|0.02807952
07:01:25|0.02807952
07:01:26|0.0281018
07:01:28|0.0281018
07:01:28|0.0281018
07:01:30|0.02810866
07:01:30|0.02810866
07:01:32|0.02810866
07:01:32|0.02810866
07:01:34|0.02810866
07:01:35|0.0281018
07:01:36|0.0281018
07:01:37|0.0281018
07:01:38|0.0281018
07:01:38|0.0281018
07:01:40|0.0281018
07:01:41|0.0281018
07:01:41|0.0281018
07:01:43|0.0281018
07:01:43|0.0281018
07:01:45|0.0281018
07:01:46|0.028099
07:01:47|0.02812925
07:01:47|0.02812925
07:01:49|0.02809896
07:01:50|0.02809896
07:01:50|0.02809896
07:01:51|0.02809896
07:01:53|0.02809896
07:01:53|0.02809896
07:01:55|0.02809896
07:01:55|0.02809896
07:01:56|0.02809896
07:01:57|0.02809896
07:01:58|0.02809896
07:02:01|0.0280962
07:02:01|0.02809884
07:02:03|0.02809884
07:02:03|0.02809884
07:02:05|0.02809884
07:02:06|0.02809884
07:02:07|0.02809884
07:02:08|0.02809884
07:02:09|0.02809884
07:02:10|0.02809884
07:02:12|0.02809884
07:02:12|0.02809884
07:02:14|0.02809884
07:02:15|0.02809884
07:02:15|0.02809884
07:02:16|0.0280626
07:02:17|0.0280626
07:02:18|0.0280626
07:02:20|0.0280626
07:02:20|0.0280626
07:02:21|0.0280626
07:02:22|0.0280626
07:02:24|0.0280626
07:02:24|0.0280626
07:02:26|0.0280626
07:02:26|0.0280626
07:02:27|0.0280626
07:02:29|0.0280626
07:02:30|0.0280626
07:02:30|0.0280626
07:02:32|0.0280626
07:02:32|0.0280626
07:02:33|0.0280626
07:02:35|0.0280626
07:02:36|0.0280626
07:02:37|0.0280626
07:02:38|0.0280626
07:02:39|0.0280626
07:02:40|0.0280626
07:02:40|0.0280626
07:02:41|0.0280626
07:02:42|0.0280626
07:02:44|0.0280626
07:02:44|0.0280626
07:02:45|0.0280626
07:02:47|0.0280626
07:02:47|0.0280626
07:02:48|0.0280626
07:02:50|0.0280626
07:02:51|0.0280626
07:02:52|0.0280626
07:02:52|0.02806737
07:02:53|0.02806737
07:02:54|0.02806737
07:02:56|0.02806737
07:02:57|0.02806737
07:02:58|0.02806737
07:02:58|0.02806737
07:03:00|0.02806737
07:03:01|0.02806737
07:03:02|0.02806737
07:03:02|0.02806737
07:03:05|0.02806737
07:03:06|0.02806737
07:03:07|0.02806737
07:03:08|0.0280774
07:03:09|0.02806731
07:03:10|0.02804119
07:03:11|0.02804119
07:03:12|0.02804119
07:03:13|0.02804119
07:03:14|0.02804119
07:03:15|0.02804119
07:03:16|0.02804119
07:03:17|0.02804119
07:03:18|0.02804858
07:03:19|0.02804858
07:03:20|0.02804858
07:03:21|0.02804858
07:03:22|0.02804858
07:03:23|0.02804858
07:03:24|0.0280458
07:03:25|0.0280458
07:03:26|0.0280458
07:03:27|0.0280458
07:03:28|0.0280458
07:03:30|0.0280458
07:03:30|0.0280458
07:03:32|0.02804018
07:03:32|0.02804018
07:03:33|0.02804018
07:03:35|0.02804018
07:03:36|0.02804018
07:03:37|0.02804018
07:03:37|0.02804018
07:03:39|0.02804018
07:03:39|0.02804018
07:03:41|0.02804018
07:03:42|0.02804018
07:03:42|0.02804018
07:03:44|0.02804018
07:03:45|0.02804018
07:03:46|0.02804018
07:03:47|0.02804018
07:03:48|0.02802058
07:03:49|0.02802058
07:03:50|0.02802058
07:03:50|0.02802058
07:03:52|0.02802058
07:03:53|0.02802058
07:03:54|0.02802058
07:03:55|0.02802058
07:03:56|0.028
07:03:57|0.028
07:03:58|0.028
07:03:59|0.028
07:04:00|0.028
07:04:00|0.028
07:04:03|0.028
07:04:03|0.028
07:04:04|0.028
07:04:05|0.02800893
07:04:06|0.02800893
07:04:07|0.02800893
07:04:09|0.02800893
07:04:10|0.02800893
07:04:10|0.02800893
07:04:12|0.02800893
07:04:13|0.02800893
07:04:13|0.02800893
07:04:15|0.02800893
07:04:16|0.02800893
07:04:17|0.02800893
07:04:17|0.02800893
07:04:19|0.02800893
07:04:20|0.02800893
07:04:21|0.02800893
07:04:22|0.02800893
07:04:23|0.02800893
07:04:24|0.02800893
07:04:25|0.02800893
07:04:26|0.02800893
07:04:27|0.02800893
07:04:28|0.02800893
07:04:29|0.02800893
07:04:29|0.02800893
07:04:31|0.02800893
07:04:33|0.02800893
07:04:33|0.02800893
07:04:34|0.02800893
07:04:35|0.02800893
07:04:37|0.02795829
07:04:37|0.02795829
07:04:38|0.02797024
07:04:39|0.02797024
07:04:40|0.02797024
07:04:41|0.02797024
07:04:42|0.02797024
07:04:43|0.02797024
07:04:44|0.027973
07:04:45|0.0279758
07:04:46|0.0279758
07:04:47|0.02797024
07:04:48|0.0279758
07:04:49|0.0279758
07:04:50|0.0279758
07:04:52|0.0279786
07:04:52|0.0279786
07:04:53|0.0279786
07:04:54|0.0279786
07:04:55|0.0279812
07:04:56|0.0279812
07:04:57|0.02795964
07:04:58|0.02795964
07:04:59|0.02795964
07:05:00|0.02795964
07:05:01|0.02795964
07:05:03|0.02797024
07:05:04|0.0279812
07:05:06|0.02797024
07:05:07|0.02797024
07:05:07|0.02797024
07:05:08|0.02797024
07:05:10|0.02797024
07:05:10|0.02797024
07:05:12|0.02797024
07:05:12|0.02797024
07:05:14|0.02797024
07:05:14|0.02797024
07:05:16|0.02797024
07:05:16|0.02797
07:05:17|0.02797129
07:05:18|0.02795787
07:05:19|0.02795787
07:05:20|0.02795348
07:05:21|0.02795348
07:05:22|0.02795
07:05:23|0.02795786
07:05:24|0.02795786
07:05:25|0.02795786
07:05:26|0.02794228
07:05:27|0.02794228
07:05:28|0.02794228
07:05:30|0.02794228
07:05:30|0.02794228
07:05:31|0.02794228
07:05:32|0.02794228
07:05:33|0.02794228
07:05:34|0.02794
07:05:35|0.02794
07:05:36|0.02794
07:05:37|0.02795054
07:05:38|0.02794499
07:05:39|0.02794499
07:05:40|0.02794499
07:05:42|0.02794499
07:05:42|0.02794499
07:05:43|0.02794499
07:05:45|0.02793478
07:05:46|0.02793001
07:05:47|0.02793001
07:05:48|0.02793001
07:05:49|0.02793001
07:05:50|0.02793001
07:05:51|0.02793001
07:05:52|0.02793001
07:05:53|0.02793001
07:05:54|0.02794838
07:05:55|0.02794838
07:05:56|0.02794838
07:05:57|0.02794838
07:05:58|0.02794838
07:05:59|0.02794838
07:06:00|0.02794838
07:06:01|0.02794838
07:06:02|0.02794838
07:06:03|0.02794838
07:06:05|0.02794838
07:06:06|0.02794838
07:06:07|0.02794838
07:06:08|0.02794838
07:06:08|0.02794838
07:06:10|0.02792
07:06:10|0.0279394
07:06:13|0.0279394
07:06:14|0.0279394
07:06:15|0.02792
07:06:16|0.02792
07:06:17|0.02793934
07:06:18|0.02793983
07:06:19|0.02793983
07:06:19|0.02793983
07:06:22|0.02793983
07:06:22|0.02793983
07:06:23|0.02793983
07:06:25|0.02791795
07:06:25|0.02791795
07:06:27|0.02791795
07:06:28|0.02791795
07:06:29|0.02791795
07:06:29|0.02792728
07:06:30|0.02792728
07:06:31|0.02792728
07:06:32|0.02791044
07:06:33|0.02791044
07:06:34|0.02791044
07:06:35|0.02791044
07:06:36|0.02791044
07:06:38|0.02791044
07:06:39|0.02791044
07:06:39|0.02791044
07:06:40|0.02791044
07:06:41|0.02791044
07:06:43|0.02791044
07:06:43|0.02791044
07:06:44|0.02791044
07:06:46|0.02791044
07:06:46|0.02791
07:06:47|0.02791
07:06:48|0.02791
07:06:49|0.02791
07:06:50|0.02791
07:06:51|0.02791
07:06:53|0.02791
07:06:54|0.02790002
07:06:54|0.02788618
07:06:55|0.02785
07:06:57|0.02784494
07:06:57|0.02784494
07:06:58|0.02782517
07:07:00|0.02782517
07:07:01|0.02782517
07:07:02|0.02782517
07:07:04|0.02783577
07:07:05|0.02784826
07:07:06|0.02784826
07:07:07|0.0278528
07:07:08|0.0278528
07:07:09|0.0278528
07:07:10|0.0278528
07:07:11|0.0278528
07:07:12|0.0278528
07:07:13|0.0278528
07:07:14|0.0278528
07:07:15|0.02783658
07:07:16|0.02783658
07:07:17|0.02783658
07:07:18|0.02783658
07:07:19|0.02783658
07:07:20|0.02783658
07:07:21|0.02783658
07:07:22|0.02783658
07:07:23|0.02784669
07:07:24|0.02784669
07:07:25|0.02784669
07:07:26|0.02784669
07:07:28|0.0278528
07:07:29|0.0278528
07:07:29|0.0278528
07:07:31|0.02784504
07:07:31|0.0278666
07:07:32|0.0278666
07:07:34|0.0278666
07:07:35|0.0278666
07:07:36|0.0278666
07:07:36|0.0278666
07:07:37|0.02788351
07:07:38|0.02788351
07:07:39|0.02788351
07:07:41|0.02788351
07:07:42|0.02789289
07:07:43|0.02788351
07:07:43|0.02788351
07:07:45|0.02788123
07:07:45|0.02788123
07:07:46|0.02788123
07:07:47|0.02788123
07:07:49|0.02788351
07:07:49|0.02788351
07:07:50|0.02788351
07:07:51|0.02788351
07:07:52|0.02788126
07:07:53|0.02788126
07:07:54|0.02787284
07:07:55|0.02789369
07:07:56|0.02789369
07:07:57|0.02789369
07:07:58|0.02789369
07:07:59|0.02789369
07:08:00|0.02789369
07:08:02|0.027884
07:08:03|0.02789687
07:08:04|0.02789687
07:08:05|0.02789687
07:08:07|0.02789687
07:08:08|0.02789687
07:08:09|0.02789687
07:08:09|0.02789687
07:08:11|0.02789687
07:08:11|0.02789687
07:08:13|0.02789998
07:08:14|0.02789996
07:08:15|0.02789999
07:08:16|0.02792049
07:08:17|0.02792049
07:08:18|0.02792049
07:08:19|0.02792049
07:08:20|0.02792049
07:08:22|0.02792049
07:08:22|0.02792049
07:08:23|0.02792049
07:08:24|0.02792049
07:08:25|0.02792049
07:08:26|0.02792049
07:08:27|0.02792049
07:08:28|0.02790078
07:08:29|0.02790078
07:08:30|0.02790078
07:08:31|0.02792043
07:08:33|0.02792043
07:08:34|0.02792043
07:08:34|0.02792043
07:08:36|0.02792043
07:08:36|0.02792043
07:08:38|0.02792043
07:08:39|0.02792043
07:08:40|0.02792976
07:08:40|0.02792976
07:08:41|0.02793832
07:08:42|0.02793143
07:08:43|0.02793143
07:08:45|0.02793143
07:08:46|0.02793143
07:08:47|0.02793143
07:08:48|0.02793143
07:08:49|0.02793143
07:08:50|0.02793143
07:08:51|0.02793143
07:08:52|0.02793143
07:08:53|0.02793143
07:08:54|0.02794999
07:08:55|0.0279618
07:08:56|0.0279618
07:08:57|0.0279618
07:08:58|0.0279618
07:08:59|0.02795325
07:09:00|0.02795708
07:09:01|0.02795708
07:09:03|0.02795708
07:09:03|0.02795708
07:09:04|0.02795708
07:09:06|0.02795708
07:09:06|0.02795708
07:09:08|0.02795708
07:09:09|0.02795708
07:09:09|0.02795708
07:09:11|0.02795708
07:09:12|0.02795708
07:09:13|0.02795708
07:09:14|0.02795708
07:09:15|0.02795708
07:09:16|0.02795096
07:09:17|0.02795097
07:09:18|0.02795097
07:09:20|0.02795097
07:09:20|0.02795097
07:09:21|0.02795097
07:09:22|0.02795097
07:09:24|0.02795097
07:09:25|0.02795097
07:09:26|0.02795097
07:09:27|0.02795097
07:09:28|0.02795097
07:09:29|0.02795097
07:09:30|0.02795097
07:09:31|0.02795097
07:09:33|0.02795097
07:09:34|0.02797565
07:09:34|0.02797565
07:09:35|0.02797565
07:09:36|0.02797565
07:09:38|0.02797565
07:09:39|0.02797565
07:09:40|0.02797565
07:09:40|0.02797565
07:09:42|0.02795708
07:09:44|0.02795708
07:09:44|0.02795708
07:09:46|0.02795708
07:09:46|0.02795708
07:09:47|0.02795708
07:09:49|0.02795708
07:09:49|0.02795708
07:09:50|0.02795708
07:09:51|0.02796736
07:09:52|0.02793989
07:09:54|0.02793989
07:09:55|0.02793989
07:09:55|0.02796177
07:09:56|0.02796177
07:09:58|0.02796177
07:09:59|0.02796177
07:09:59|0.02796177
07:10:01|0.02796177
07:10:02|0.02796177
07:10:03|0.02796177
07:10:03|0.02796177
07:10:04|0.02796177
07:10:05|0.02796177
07:10:07|0.02796177
07:10:09|0.0279769
07:10:10|0.0279605
07:10:11|0.0279605
07:10:11|0.0279605
07:10:13|0.0279605
07:10:13|0.0279605
07:10:15|0.02798592
07:10:16|0.02798592
07:10:17|0.02798592
07:10:18|0.02798592
07:10:19|0.02798592
07:10:20|0.02798592
07:10:21|0.02800671
07:10:22|0.02797888
07:10:23|0.02805225
07:10:24|0.02805224
07:10:25|0.02802771
07:10:26|0.02806324
07:10:27|0.02804793
07:10:28|0.02804793
07:10:29|0.02804793
07:10:30|0.02803523
07:10:31|0.02805204
07:10:32|0.02803113
07:10:33|0.02803113
07:10:34|0.02803113
07:10:35|0.02802834
07:10:36|0.02802834
07:10:38|0.02802561
07:10:38|0.02802561
07:10:39|0.02802561
07:10:40|0.02802561
07:10:41|0.02802561
07:10:42|0.02800258
07:10:44|0.02800258
07:10:44|0.02800258
07:10:45|0.02800258
07:10:47|0.02801559
07:10:47|0.02801559
07:10:49|0.02801559
07:10:50|0.02801559
07:10:51|0.02801559
07:10:52|0.0280156
07:10:53|0.0280156
07:10:54|0.0280156
07:10:55|0.0280156
07:10:56|0.0280156
07:10:57|0.0280156
07:10:58|0.0280156
07:10:59|0.0280156
07:11:00|0.0280156
07:11:01|0.02801711
07:11:02|0.02801711
07:11:03|0.02801711
07:11:04|0.02801711
07:11:05|0.02801711
07:11:06|0.02801711
07:11:07|0.02801711
07:11:08|0.02801711
07:11:10|0.02801711
07:11:10|0.02801711
07:11:13|0.02801341
07:11:13|0.02801341
07:11:15|0.02801341
07:11:15|0.02801341
07:11:17|0.02801341
07:11:18|0.02801341
07:11:19|0.02799616
07:11:19|0.02799616
07:11:21|0.02799616
07:11:21|0.02799616
07:11:22|0.02799616
07:11:23|0.02799616
07:11:25|0.02799616
07:11:25|0.02799616
07:11:27|0.02799616
07:11:28|0.02799616
07:11:28|0.02799616
07:11:30|0.02799616
07:11:30|0.02799616
07:11:31|0.02799616
07:11:33|0.02799616
07:11:34|0.02799616
07:11:34|0.02799616
07:11:35|0.02799616
07:11:37|0.02799616
07:11:38|0.02799616
07:11:39|0.02799616
07:11:40|0.0280339
07:11:41|0.0280339
07:11:42|0.0280339
07:11:43|0.0280339
07:11:44|0.0280339
07:11:45|0.0280339
07:11:46|0.0280339
07:11:47|0.0280339
07:11:48|0.0280339
07:11:49|0.0280339
07:11:50|0.0280339
07:11:51|0.0280339
07:11:52|0.0280339
07:11:53|0.0280339
07:11:54|0.0280339
07:11:55|0.0280339
07:11:56|0.0280339
07:11:57|0.0280339
07:11:58|0.0280339
07:11:59|0.0280339
07:12:00|0.0280339
07:12:01|0.0280339
07:12:02|0.02802276
07:12:03|0.028016
07:12:04|0.028016
07:12:05|0.028016
07:12:06|0.028016
07:12:07|0.02801278
07:12:08|0.02801278
07:12:09|0.02801278
07:12:11|0.02800218
07:12:12|0.02800218
07:12:13|0.02800219
07:12:15|0.02800219
07:12:16|0.02800219
07:12:17|0.02800219
07:12:17|0.02799302
07:12:18|0.02799302
07:12:19|0.02799302
07:12:21|0.02799575
07:12:22|0.02799575
07:12:23|0.02799575
07:12:24|0.02799575
07:12:24|0.02797918
07:12:26|0.02797918
07:12:27|0.02800215
07:12:28|0.02800215
07:12:28|0.02800215
07:12:29|0.02800215
07:12:31|0.02800215
07:12:32|0.02800215
07:12:32|0.02800215
07:12:34|0.02800215
07:12:35|0.02798761
07:12:36|0.02798761
07:12:37|0.02798761
07:12:38|0.02798161
07:12:39|0.02798209
07:12:40|0.02798209
07:12:41|0.02798209
07:12:42|0.02798209
07:12:43|0.02798209
07:12:44|0.02798209
07:12:45|0.02798209
07:12:47|0.02798209
07:12:47|0.02798209
07:12:48|0.02798209
07:12:50|0.0279821
07:12:51|0.02799044
07:12:51|0.02798209
07:12:53|0.02798209
07:12:54|0.02798209
07:12:54|0.02798209
07:12:55|0.02798209
07:12:57|0.02798209
07:12:57|0.02798209
07:12:58|0.027981
07:13:00|0.027981
07:13:01|0.027981
07:13:01|0.027981
07:13:03|0.027981
07:13:04|0.027981
07:13:05|0.027981
07:13:06|0.027981
07:13:07|0.02798209
07:13:07|0.02798209
07:13:08|0.02798209
07:13:09|0.02798209
07:13:10|0.02798209
07:13:12|0.02798209
07:13:14|0.02798209
07:13:14|0.02798209
07:13:16|0.02798209
07:13:17|0.02798209
07:13:18|0.02797644
07:13:19|0.02797644
07:13:20|0.02797644
07:13:21|0.02797644
07:13:23|0.02797644
07:13:23|0.02797644
07:13:24|0.02797644
07:13:25|0.02797644
07:13:26|0.02797644
07:13:27|0.02797644
07:13:28|0.02797644
07:13:29|0.02797644
07:13:30|0.02797644
07:13:32|0.02797644
07:13:32|0.02797644
07:13:34|0.02797644
07:13:35|0.02797644
07:13:35|0.02796671
07:13:37|0.02796671
07:13:38|0.02796671
07:13:39|0.02796671
07:13:40|0.02796671
07:13:41|0.02796671
07:13:41|0.02796671
07:13:42|0.02796671
07:13:43|0.02796671
07:13:45|0.02796671
07:13:46|0.02796671
07:13:47|0.02796671
07:13:48|0.02796671
07:13:49|0.02796671
07:13:50|0.02796671
07:13:51|0.02797643
07:13:52|0.02797643
07:13:53|0.02797643
07:13:54|0.02797643
07:13:55|0.02797643
07:13:56|0.02797643
07:13:57|0.02797643
07:13:58|0.02797643
07:13:59|0.02797644
07:14:00|0.0279796
07:14:01|0.0279796
07:14:02|0.0279899
07:14:03|0.0279899
07:14:04|0.02800077
07:14:05|0.02800077
07:14:06|0.02800077
07:14:07|0.02800077
07:14:08|0.02800077
07:14:10|0.02800077
07:14:10|0.02800077
07:14:11|0.02800077
07:14:13|0.02800077
07:14:14|0.02800077
07:14:16|0.02800077
07:14:16|0.02800077
07:14:18|0.02800077
07:14:19|0.02800077
07:14:20|0.02800077
07:14:20|0.02800077
07:14:22|0.02800077
07:14:22|0.02800077
07:14:23|0.02800077
07:14:25|0.02800077
07:14:25|0.02800077
07:14:27|0.02800077
07:14:28|0.02800077
07:14:28|0.02801839
07:14:29|0.02801839
07:14:31|0.02801839
07:14:32|0.02801839
07:14:32|0.02799758
07:14:33|0.02799758
07:14:34|0.02799758
07:14:36|0.02799758
07:14:37|0.02799758
07:14:37|0.02799758
07:14:38|0.02799758
07:14:40|0.02799758
07:14:40|0.0280156
07:14:41|0.02800032
07:14:43|0.02800032
07:14:43|0.02800032
07:14:44|0.02800032
07:14:46|0.02801839
07:14:47|0.02801839
07:14:48|0.02801839
07:14:49|0.02801839
07:14:50|0.02801839
07:14:51|0.02801839
07:14:52|0.02801839
07:14:53|0.02801839
07:14:54|0.02801839
07:14:55|0.02801839
07:14:56|0.02802683
07:14:57|0.02802683
07:14:58|0.02802683
07:14:59|0.02802683
07:15:00|0.02804644
07:15:01|0.02804644
07:15:02|0.02804999
07:15:03|0.02804999
07:15:04|0.02804999
07:15:05|0.02804999
07:15:06|0.02802683
07:15:07|0.02806234
07:15:08|0.02806234
07:15:09|0.02806234
07:15:10|0.02806234
07:15:11|0.02806234
07:15:12|0.02806234
07:15:14|0.02806234
07:15:15|0.02806234
07:15:16|0.02806234
07:15:17|0.02806234
07:15:18|0.02806234
07:15:19|0.02806468
07:15:20|0.02806468
07:15:21|0.02806468
07:15:22|0.02806468
07:15:23|0.02806468
07:15:24|0.02806468
07:15:25|0.02805294
07:15:26|0.02805294
07:15:27|0.02805294
07:15:28|0.02805294
07:15:29|0.02805294
07:15:30|0.02805294
07:15:31|0.02805294
07:15:32|0.0280657
07:15:33|0.0280657
07:15:34|0.0280657
07:15:35|0.0280657
07:15:36|0.0280657
07:15:37|0.0280657
07:15:38|0.02805352
07:15:39|0.02805352
07:15:41|0.02805352
07:15:42|0.02805352
07:15:43|0.02805352
07:15:44|0.02805352
07:15:45|0.02805352
07:15:46|0.02805352
07:15:47|0.02805635
07:15:48|0.02805635
07:15:49|0.02805635
07:15:50|0.02805635
07:15:51|0.02805635
07:15:52|0.02807999
07:15:53|0.02807999
07:15:54|0.02807999
07:15:55|0.02807999
07:15:56|0.02807999
07:15:57|0.02807999
07:15:58|0.02809
07:15:59|0.02809
07:16:00|0.02809
07:16:01|0.02809
07:16:02|0.02808157
07:16:03|0.02808157
07:16:04|0.02809
07:16:05|0.02809
07:16:06|0.02809
07:16:07|0.02809
07:16:08|0.02809
07:16:09|0.02809
07:16:10|0.02809
07:16:11|0.02809
07:16:12|0.02809
07:16:13|0.02809
07:16:15|0.02808562
07:16:16|0.02808562
07:16:16|0.02808562
07:16:18|0.02808562
07:16:19|0.02808562
07:16:20|0.02808562
07:16:21|0.02805404
07:16:23|0.02808415
07:16:23|0.02808415
07:16:24|0.02808415
07:16:26|0.02808415
07:16:26|0.02808415
07:16:27|0.02808415
07:16:28|0.02808999
07:16:30|0.02808999
07:16:31|0.02808999
07:16:32|0.02808999
07:16:33|0.02808999
07:16:34|0.02808999
07:16:35|0.02808999
07:16:36|0.02808999
07:16:37|0.02808999
07:16:38|0.02808999
07:16:39|0.02808999
07:16:40|0.02808999
07:16:41|0.02808999
07:16:42|0.02808999
07:16:43|0.02808999
07:16:45|0.02808999
07:16:46|0.02808999
07:16:46|0.02808999
07:16:48|0.02808999
07:16:48|0.02808999
07:16:49|0.02808999
07:16:50|0.02808415
07:16:52|0.02808415
07:16:52|0.02808415
07:16:53|0.02808415
07:16:54|0.02808299
07:16:55|0.02808299
07:16:57|0.02808299
07:16:57|0.02807293
07:16:58|0.02808284
07:16:59|0.02808284
07:17:01|0.02808284
07:17:01|0.0280849
07:17:02|0.02808489
07:17:03|0.02808489
07:17:04|0.02808489
07:17:05|0.02808489
07:17:06|0.02808489
07:17:07|0.02808999
07:17:08|0.02808489
07:17:10|0.02808489
07:17:11|0.02808489
07:17:11|0.02808489
07:17:12|0.02808489
07:17:14|0.02808489
07:17:14|0.02808489
07:17:16|0.02808489
07:17:16|0.02808489
07:17:19|0.02808489
07:17:20|0.02808489
07:17:20|0.02808489
07:17:22|0.02808489
07:17:23|0.02808489
07:17:29|0.02809682
07:17:30|0.0280968
07:17:31|0.0280968
07:17:32|0.0280968
07:17:33|0.0280968
07:17:34|0.0280968
07:17:35|0.0280968
07:17:36|0.02809999
07:17:37|0.02809999
07:17:38|0.02809999
07:17:39|0.0281
07:17:40|0.0281
07:17:41|0.0281
07:17:42|0.02811
07:17:43|0.02811
07:17:44|0.02811
07:17:45|0.02812
07:17:46|0.02812764
07:17:47|0.02812764
07:17:48|0.02812764
07:17:49|0.02812764
07:17:50|0.02812764
07:17:51|0.02812764
07:17:52|0.02812764
07:17:53|0.02812764
07:17:54|0.02812764
07:17:55|0.02812764
07:17:56|0.02812764
07:17:57|0.02814444
07:17:58|0.02814444
07:18:00|0.02814444
07:18:00|0.02816124
07:18:01|0.02816124
07:18:04|0.02815514
07:18:04|0.02815514
07:18:05|0.02815514
07:18:06|0.02815514
07:18:07|0.02815514
07:18:08|0.02815514
07:18:10|0.02815514
07:18:10|0.02815514
07:18:12|0.02815514
07:18:12|0.02815514
07:18:13|0.02815514
07:18:14|0.02815514
07:18:16|0.02817
07:18:17|0.02816519
07:18:17|0.02816471
07:18:19|0.02816471
07:18:19|0.02816471
07:18:21|0.02816471
07:18:22|0.02817422
07:18:23|0.02817422
07:18:25|0.02817422
07:18:25|0.02817422
07:18:27|0.02817422
07:18:28|0.02817422
07:18:29|0.02816462
07:18:30|0.02816462
07:18:32|0.02816462
07:18:33|0.02816462
07:18:34|0.02816462
07:18:35|0.02816403
07:18:36|0.02816403
07:18:36|0.02816403
07:18:38|0.02816403
07:18:38|0.02816403
07:18:39|0.02816403
07:18:40|0.02816403
07:18:42|0.02817523
07:18:43|0.02818247
07:18:44|0.02818247
07:18:45|0.02818247
07:18:45|0.02818247
07:18:47|0.02818247
07:18:48|0.02818247
07:18:49|0.02818247
07:18:49|0.02818247
07:18:50|0.0281869
07:18:52|0.0281869
07:18:53|0.0281869
07:18:54|0.02819
07:18:55|0.02819
07:18:56|0.02819
07:18:57|0.02819
07:18:58|0.02819
07:18:59|0.02819999
07:19:00|0.02819999
07:19:01|0.02819999
07:19:02|0.02820208
07:19:03|0.02820208
07:19:04|0.02821
07:19:05|0.02822
07:19:06|0.02822
07:19:07|0.02822
07:19:08|0.02822
07:19:09|0.02822
07:19:10|0.02822
07:19:11|0.02822
07:19:12|0.02822
07:19:13|0.02822
07:19:14|0.02822008
07:19:15|0.02822008
07:19:16|0.02822008
07:19:18|0.02821918
07:19:19|0.02822
07:19:20|0.02821777
07:19:22|0.02821777
07:19:23|0.02821777
07:19:24|0.02823324
07:19:25|0.02823404
07:19:26|0.02823404
07:19:27|0.02823404
07:19:28|0.02823404
07:19:29|0.02823404
07:19:30|0.02822602
07:19:31|0.02821778
07:19:32|0.02821778
07:19:33|0.02821778
07:19:34|0.02821778
07:19:35|0.02820966
07:19:36|0.02820563
07:19:37|0.02821537
07:19:39|0.02821537
07:19:39|0.02821537
07:19:40|0.02820404
07:19:41|0.02820404
07:19:42|0.02822819
07:19:44|0.02822819
07:19:45|0.02822819
07:19:46|0.02822819
07:19:47|0.02822819
07:19:48|0.02822819
07:19:50|0.02821422
07:19:50|0.02820377
07:19:51|0.02820377
07:19:53|0.02820377
07:19:53|0.02820377
07:19:54|0.02820377
07:19:55|0.02820377
07:19:57|0.02820377
07:19:57|0.0282116
07:19:58|0.02821162
07:19:59|0.02821162
07:20:01|0.02820377
07:20:01|0.02820377
07:20:02|0.02820377
07:20:03|0.02820379
07:20:05|0.02820379
07:20:05|0.02818544
07:20:07|0.02818544
07:20:07|0.02818544
07:20:08|0.028183
07:20:09|0.02818221
07:20:11|0.02818201
07:20:12|0.02818201
07:20:12|0.02818201
07:20:14|0.02818201
07:20:15|0.02818201
07:20:16|0.02818513
07:20:17|0.02818513
07:20:18|0.02818513
07:20:19|0.02818513
07:20:20|0.02818513
07:20:21|0.02818513
07:20:22|0.02818513
07:20:23|0.0282145
07:20:25|0.0282145
07:20:25|0.0282145
07:20:26|0.0282145
07:20:28|0.0282145
07:20:28|0.0282145
07:20:29|0.02821448
07:20:31|0.02821448
07:20:31|0.02821448
07:20:32|0.02821448
07:20:34|0.02821448
07:20:35|0.02821452
07:20:36|0.02821452
07:20:37|0.02821452
07:20:38|0.02822448
07:20:38|0.02822448
07:20:39|0.02822448
07:20:40|0.02822448
07:20:41|0.02822448
07:20:43|0.02822448
07:20:43|0.0282145
07:20:45|0.02822427
07:20:46|0.02822427
07:20:47|0.02822427
07:20:48|0.02821447
07:20:49|0.02823404
07:20:51|0.02823404
07:20:51|0.02823404
07:20:52|0.02823404
07:20:54|0.02823404
07:20:55|0.02823404
07:20:56|0.02823404
07:20:56|0.02823404
07:20:57|0.02823404
07:20:59|0.02822489
07:21:00|0.02822489
07:21:01|0.02822489
07:21:01|0.02822489
07:21:03|0.02822489
07:21:04|0.02822489
07:21:05|0.02822489
07:21:06|0.02822489
07:21:07|0.02822489
07:21:07|0.02822489
07:21:08|0.02821449
07:21:10|0.02822416
07:21:11|0.02822416
07:21:12|0.02822416
07:21:12|0.02822416
07:21:13|0.02822416
07:21:14|0.02822416
07:21:15|0.02822416
07:21:17|0.02822416
07:21:18|0.02819426
07:21:19|0.02819424
07:21:21|0.02819424
07:21:22|0.02819424
07:21:23|0.02819424
07:21:24|0.02819424
07:21:25|0.02819424
07:21:26|0.02819424
07:21:27|0.02819424
07:21:28|0.02819424
07:21:29|0.02819424
07:21:30|0.02819424
07:21:31|0.02819424
07:21:32|0.02819421
07:21:33|0.02819421
07:21:34|0.02819421
07:21:35|0.02819421
07:21:36|0.02819421
07:21:37|0.02819421
07:21:38|0.02819421
07:21:39|0.02819421
07:21:40|0.02819421
07:21:41|0.02819421
07:21:42|0.02819421
07:21:43|0.02819455
07:21:45|0.02817024
07:21:46|0.02817024
07:21:46|0.02817024
07:21:48|0.02817024
07:21:48|0.0282
07:21:50|0.0282
07:21:51|0.0282
07:21:52|0.0282
07:21:53|0.0282
07:21:54|0.0282
07:21:55|0.0282
07:21:56|0.0282
07:21:57|0.0282
07:21:58|0.0282
07:21:59|0.0282
07:22:00|0.0282
07:22:01|0.02819432
07:22:02|0.02819432
07:22:03|0.02819432
07:22:04|0.02819432
07:22:05|0.02820432
07:22:06|0.02820432
07:22:07|0.02820432
07:22:08|0.02820432
07:22:09|0.02820432
07:22:10|0.02820432
07:22:11|0.02820432
07:22:12|0.02820432
07:22:13|0.02820432
07:22:14|0.02820432
07:22:15|0.02820432
07:22:16|0.02820432
07:22:17|0.02820432
07:22:19|0.02820432
07:22:20|0.02821662
07:22:21|0.02821662
07:22:23|0.02821662
07:22:23|0.02821662
07:22:24|0.02821662
07:22:26|0.02821662
07:22:27|0.02821662
07:22:27|0.02821662
07:22:29|0.02821662
07:22:30|0.02821662
07:22:31|0.02821662
07:22:32|0.02821662
07:22:32|0.02821662
07:22:34|0.02820487
07:22:34|0.02820487
07:22:36|0.02820487
07:22:37|0.02820487
07:22:38|0.02820487
07:22:39|0.02820487
07:22:40|0.02820487
07:22:41|0.02820487
07:22:42|0.0282155
07:22:43|0.0282155
07:22:44|0.0282155
07:22:45|0.0282155
07:22:46|0.02820489
07:22:47|0.02821662
07:22:48|0.02821662
07:22:49|0.02821662
07:22:50|0.02821662
07:22:51|0.02821662
07:22:52|0.02821662
07:22:53|0.02821662
07:22:54|0.02821662
07:22:55|0.02821662
07:22:56|0.02821662
07:22:57|0.02821662
07:22:58|0.02821662
07:22:59|0.02821662
07:23:01|0.02821662
07:23:01|0.02821662
07:23:03|0.02821662
07:23:04|0.02821662
07:23:04|0.02822
07:23:06|0.02822
07:23:07|0.02822
07:23:08|0.02822
07:23:09|0.02822
07:23:10|0.02818675
07:23:11|0.02818675
07:23:12|0.02819543
07:23:13|0.02819543
07:23:14|0.02819543
07:23:15|0.02818232
07:23:16|0.02818232
07:23:17|0.02818232
07:23:18|0.02818232
07:23:19|0.02818232
07:23:20|0.02816661
07:23:22|0.02816661
07:23:23|0.02816661
07:23:25|0.02816661
07:23:26|0.02819483
07:23:26|0.02819483
07:23:27|0.02819483
07:23:29|0.02819483
07:23:29|0.02819483
07:23:31|0.02819483
07:23:31|0.02819483
07:23:32|0.02819483
07:23:33|0.02819483
07:23:35|0.02819483
07:23:35|0.02819483
07:23:36|0.02819483
07:23:37|0.02819483
07:23:39|0.02819483
07:23:40|0.02819483
07:23:40|0.02819483
07:23:41|0.02819483
07:23:43|0.02819483
07:23:44|0.02819917
07:23:44|0.02819917
07:23:46|0.02819917
07:23:46|0.02819914
07:23:47|0.02819914
07:23:49|0.02819914
07:23:49|0.02819914
07:23:51|0.02819914
07:23:52|0.02819914
07:23:52|0.02819914
07:23:53|0.02819483
07:23:55|0.02819483
07:23:55|0.02819483
07:23:56|0.02819483
07:23:57|0.02819483
07:23:58|0.02819483
07:23:59|0.02819483
07:24:01|0.02819483
07:24:02|0.02819483
07:24:02|0.02819483
07:24:04|0.02819483
07:24:04|0.02819483
07:24:06|0.02819483
07:24:06|0.02819483
07:24:07|0.02819483
07:24:09|0.02819483
07:24:09|0.02819483
07:24:11|0.02819483
07:24:11|0.02819483
07:24:12|0.02819483
07:24:14|0.02819483
07:24:14|0.02819483
07:24:16|0.02819483
07:24:16|0.02819483
07:24:17|0.02819997
07:24:18|0.02819997
07:24:20|0.02819997
07:24:20|0.02819997
07:24:22|0.02819997
07:24:24|0.02820524
07:24:25|0.02820524
07:24:26|0.02820524
07:24:27|0.02820524
07:24:28|0.02820524
07:24:29|0.02820524
07:24:30|0.02820753
07:24:31|0.02820753
07:24:32|0.02820753
07:24:33|0.02820753
07:24:34|0.02822562
07:24:35|0.02822562
07:24:37|0.02822562
07:24:38|0.02822562
07:24:39|0.02822562
07:24:40|0.02822562
07:24:40|0.02822562
07:24:41|0.02822562
07:24:42|0.02822562
07:24:43|0.02821592
07:24:44|0.02821592
07:24:45|0.02821592
07:24:47|0.02821592
07:24:47|0.02821592
07:24:48|0.02821592
07:24:49|0.02821592
07:24:50|0.02821592
07:24:51|0.02821592
07:24:52|0.02821592
07:24:54|0.02821562
07:24:55|0.02821592
07:24:56|0.02821592
07:24:57|0.02821592
07:24:58|0.02821592
07:24:59|0.02821592
07:25:00|0.02821592
07:25:01|0.02821593
07:25:02|0.02821593
07:25:03|0.02821592
07:25:04|0.02821592
07:25:05|0.02821592
07:25:06|0.02821592
07:25:07|0.02820192
07:25:08|0.02820192
07:25:09|0.02820192
07:25:10|0.02820192
07:25:11|0.02820192
07:25:13|0.02820194
07:25:13|0.02820194
07:25:14|0.02822809
07:25:15|0.02822809
07:25:16|0.02822809
07:25:17|0.02822809
07:25:18|0.02822809
07:25:19|0.02822809
07:25:20|0.02820753
07:25:22|0.02819667
07:25:23|0.02819667
07:25:25|0.02822148
07:25:26|0.02817918
07:25:27|0.02817918
07:25:27|0.02818229
07:25:29|0.02817024
07:25:30|0.02818691
07:25:30|0.02815711
07:25:31|0.02815514
07:25:32|0.02814444
07:25:34|0.02814444
07:25:34|0.02814444
07:25:36|0.02813952
07:25:37|0.02813952
07:25:38|0.02813952
07:25:39|0.0281295
07:25:40|0.0281295
07:25:41|0.0281295
07:25:42|0.0281295
07:25:43|0.0281295
07:25:44|0.0281295
07:25:45|0.0281295
07:25:46|0.0281295
07:25:47|0.0281295
07:25:48|0.0281295
07:25:49|0.0281295
07:25:50|0.0281295
07:25:51|0.0281295
07:25:52|0.0281295
07:25:53|0.02811645
07:25:54|0.02811645
07:25:55|0.02811645
07:25:56|0.02811645
07:25:57|0.02811645
07:25:58|0.02811645
07:25:59|0.02811645
07:26:01|0.02811231
07:26:01|0.02811231
07:26:02|0.02811511
07:26:03|0.0281
07:26:04|0.0281
07:26:05|0.0281
07:26:06|0.0281
07:26:07|0.02811448
07:26:09|0.02811448
07:26:10|0.02811448
07:26:11|0.02809834
07:26:12|0.02809834
07:26:13|0.02809834
07:26:14|0.02809834
07:26:15|0.02809834
07:26:16|0.02809834
07:26:17|0.0281
07:26:18|0.0281
07:26:19|0.0281
07:26:20|0.02809
07:26:21|0.02809
07:26:22|0.02809
07:26:24|0.02809
07:26:25|0.02809
07:26:26|0.02809
07:26:27|0.02809
07:26:28|0.02809
07:26:29|0.02809
07:26:30|0.02809
07:26:31|0.02809
07:26:32|0.02809
07:26:33|0.02809
07:26:34|0.02809
07:26:35|0.02809
07:26:36|0.02809
07:26:37|0.02809
07:26:38|0.02809
07:26:39|0.02809
07:26:40|0.02809
07:26:41|0.02809
07:26:42|0.02809
07:26:43|0.02811448
07:26:44|0.02811448
07:26:45|0.02811448
07:26:46|0.02810954
07:26:47|0.02810954
07:26:49|0.02810954
07:26:49|0.02810954
07:26:50|0.02810954
07:26:51|0.02810954
07:26:52|0.02810954
07:26:53|0.02810954
07:26:54|0.02810954
07:26:55|0.02810954
07:26:56|0.02810954
07:26:58|0.02809681
07:26:59|0.02809681
07:27:00|0.02809681
07:27:00|0.02809681
07:27:01|0.02808577
07:27:02|0.02808577
07:27:03|0.02808577
07:27:05|0.02809645
07:27:06|0.02809645
07:27:07|0.02809645
07:27:08|0.02809645
07:27:08|0.02809645
07:27:10|0.02808
07:27:11|0.02808
07:27:12|0.02808
07:27:13|0.02808
07:27:13|0.02808
07:27:16|0.02808
07:27:17|0.02808
07:27:17|0.02808
07:27:19|0.02808
07:27:20|0.02808
07:27:21|0.02808
07:27:22|0.02808
07:27:22|0.02807555
07:27:24|0.02807555
07:27:26|0.02807555
07:27:26|0.02807555
07:27:28|0.02807555
07:27:29|0.02807555
07:27:29|0.02807555
07:27:30|0.02807555
07:27:31|0.02807555
07:27:33|0.02807555
07:27:33|0.02807555
07:27:35|0.02807555
07:27:35|0.02807555
07:27:37|0.02807555
07:27:38|0.02807555
07:27:39|0.02807555
07:27:40|0.02807555
07:27:40|0.02807555
07:27:41|0.02807555
07:27:43|0.02807555
07:27:44|0.02807555
07:27:45|0.02807555
07:27:45|0.02807555
07:27:47|0.02807555
07:27:47|0.02807555
07:27:49|0.02807555
07:27:49|0.02807555
07:27:50|0.02807555
07:27:52|0.02807555
07:27:53|0.02807
07:27:54|0.02807
07:27:55|0.02807
07:27:56|0.02807
07:27:57|0.02807555
07:27:58|0.02807555
07:27:59|0.02807555
07:28:00|0.02807555
07:28:01|0.02807555
07:28:02|0.02807555
07:28:03|0.02807555
07:28:04|0.02807555
07:28:06|0.02807555
07:28:07|0.02807555
07:28:07|0.02807555
07:28:08|0.02807556
07:28:09|0.02807556
07:28:10|0.02807556
07:28:11|0.02807556
07:28:12|0.02807556
07:28:13|0.02807556
07:28:14|0.02807556
07:28:15|0.02807556
07:28:16|0.02807556
07:28:17|0.02807556
07:28:18|0.02807556
07:28:19|0.02810039
07:28:20|0.02810039
07:28:21|0.02810039
07:28:22|0.02810879
07:28:23|0.02810879
07:28:24|0.02810879
07:28:26|0.02810879
07:28:27|0.02810879
07:28:28|0.02810879
07:28:30|0.02810879
07:28:31|0.02810879
07:28:31|0.02811564
07:28:32|0.02811564
07:28:34|0.02811564
07:28:34|0.02811564
07:28:36|0.02811564
07:28:37|0.02811564
07:28:38|0.02811564
07:28:39|0.02811564
07:28:40|0.02811564
07:28:41|0.02811564
07:28:42|0.02811564
07:28:43|0.02811564
07:28:44|0.02811564
07:28:45|0.02811564
07:28:46|0.02811564
07:28:47|0.02811564
07:28:48|0.02811564
07:28:50|0.02811564
07:28:50|0.02811564
07:28:51|0.02811564
07:28:52|0.02811564
07:28:54|0.02811564
07:28:55|0.02811564
07:28:56|0.02811564
07:28:57|0.02811564
07:28:57|0.02811564
07:28:59|0.02811564
07:29:00|0.02811564
07:29:01|0.02811564
07:29:02|0.02811564
07:29:03|0.02811564
07:29:03|0.02809088
07:29:05|0.02809088
07:29:06|0.02809088
07:29:06|0.02809088
07:29:08|0.02809088
07:29:09|0.02809088
07:29:10|0.02808151
07:29:12|0.02808151
07:29:12|0.02808151
07:29:13|0.02808151
07:29:14|0.02808151
07:29:15|0.02808151
07:29:17|0.0281004
07:29:17|0.0281004
07:29:18|0.0281004
07:29:20|0.0281004
07:29:20|0.0281004
07:29:21|0.0281004
07:29:23|0.02810321
07:29:23|0.02810321
07:29:24|0.02810321
07:29:25|0.02810321
07:29:26|0.02810321
07:29:27|0.02810321
07:29:28|0.02811429
07:29:30|0.02811429
07:29:30|0.02811429
07:29:33|0.02811432
07:29:33|0.02811432
07:29:35|0.02811432
07:29:36|0.02811432
07:29:36|0.02811432
07:29:38|0.02811432
07:29:39|0.02811432
07:29:40|0.02815536
07:29:41|0.02815536
07:29:42|0.02815536
07:29:43|0.02815536
07:29:44|0.02815536
07:29:45|0.02815536
07:29:46|0.02815536
07:29:47|0.02815536
07:29:48|0.02814516
07:29:49|0.02814516
07:29:50|0.02814516
07:29:51|0.02814516
07:29:53|0.02814515
07:29:54|0.02814515
07:29:55|0.02814515
07:29:56|0.02814515
07:29:56|0.02814515
07:29:58|0.02812912
07:29:58|0.02814511
07:29:59|0.02814511
07:30:00|0.02814511
07:30:01|0.02814511
07:30:03|0.02814511
07:30:04|0.02814511
07:30:05|0.02814511
07:30:06|0.02814511
07:30:07|0.02812751
07:30:08|0.02812751
07:30:09|0.02812751
07:30:10|0.02812751
07:30:11|0.02812751
07:30:12|0.02812751
07:30:13|0.02812751
07:30:14|0.02812751
07:30:15|0.02812751
07:30:16|0.02812751
07:30:17|0.02812631
07:30:18|0.02812631
07:30:19|0.02812631
07:30:20|0.02812631
07:30:21|0.02812632
07:30:22|0.02812631
07:30:23|0.02812631
07:30:24|0.02812631
07:30:25|0.02812631
07:30:26|0.02812631
07:30:27|0.02812631
07:30:29|0.02812631
07:30:29|0.02812631
07:30:32|0.02812631
07:30:33|0.02812631
07:30:34|0.02809476
07:30:36|0.02809476
07:30:37|0.02809476
07:30:37|0.02809275
07:30:38|0.02809275
07:30:40|0.02809275
07:30:40|0.02809275
07:30:41|0.02809275
07:30:42|0.02809275
07:30:43|0.02809552
07:30:44|0.02809552
07:30:46|0.02809552
07:30:47|0.02809552
07:30:47|0.02809552
07:30:48|0.02809271
07:30:50|0.02809271
07:30:50|0.02809271
07:30:51|0.02809271
07:30:53|0.02809271
07:30:54|0.02809271
07:30:54|0.02809271
07:30:55|0.02809271
07:30:56|0.02809271
07:30:57|0.02809271
07:30:58|0.02809271
07:30:59|0.02809271
07:31:01|0.02809271
07:31:01|0.02809271
07:31:02|0.02809271
07:31:03|0.02809271
07:31:04|0.02809266
07:31:06|0.02809271
07:31:07|0.02809271
07:31:08|0.02809271
07:31:09|0.02809271
07:31:09|0.02812561
07:31:11|0.02812561
07:31:12|0.02812561
07:31:13|0.02812561
07:31:14|0.02812561
07:31:15|0.02812561
07:31:16|0.02812561
07:31:17|0.02812561
07:31:18|0.02812561
07:31:18|0.02812561
07:31:19|0.02812561
07:31:21|0.02812561
07:31:22|0.02813472
07:31:23|0.02813986
07:31:23|0.02813986
07:31:25|0.02813986
07:31:26|0.02812682
07:31:27|0.02812682
07:31:27|0.02813988
07:31:29|0.02813988
07:31:30|0.02813988
07:31:30|0.02813988
07:31:32|0.02813988
07:31:33|0.02813988
07:31:34|0.02813988
07:31:35|0.02813988
07:31:36|0.02813988
07:31:37|0.02814869
07:31:38|0.02814869
07:31:39|0.02814869
07:31:40|0.02814869
07:31:40|0.02814869
07:31:42|0.02814869
07:31:42|0.02814869
07:31:44|0.02814869
07:31:45|0.02814869
07:31:46|0.02814869
07:31:47|0.02814869
07:31:48|0.02814869
07:31:49|0.02814869
07:31:50|0.02814869
07:31:51|0.02814869
07:31:52|0.02814869
07:31:53|0.02814869
07:31:54|0.02814869
07:31:55|0.02814869
07:31:56|0.02814869
07:31:57|0.02814869
07:31:58|0.02814869
07:31:59|0.02814869
07:32:00|0.02814869
07:32:01|0.02814869
07:32:02|0.02814869
07:32:03|0.02814869
07:32:04|0.02814869
07:32:06|0.02816
07:32:06|0.02816
07:32:07|0.02816
07:32:08|0.02816
07:32:09|0.02817497
07:32:10|0.02817497
07:32:11|0.02817497
07:32:12|0.02817497
07:32:13|0.02817497
07:32:15|0.02817497
07:32:15|0.02817497
07:32:16|0.02817497
07:32:17|0.02817497
07:32:18|0.02817497
07:32:19|0.02820096
07:32:21|0.02820096
07:32:22|0.02820479
07:32:23|0.02820541
07:32:24|0.02820541
07:32:25|0.02820541
07:32:26|0.02820541
07:32:27|0.02820541
07:32:28|0.02820541
07:32:29|0.02821316
07:32:31|0.02819955
07:32:31|0.02819955
07:32:32|0.02819955
07:32:33|0.02819955
07:32:35|0.02819955
07:32:35|0.02819955
07:32:37|0.0281971
07:32:39|0.0281971
07:32:39|0.0281971
07:32:40|0.0281971
07:32:41|0.0281971
07:32:42|0.0281971
07:32:44|0.02819959
07:32:45|0.02821318
07:32:46|0.02821318
07:32:47|0.02821318
07:32:48|0.02821318
07:32:50|0.02821318
07:32:50|0.02821318
07:32:51|0.02820191
07:32:52|0.02821318
07:32:54|0.02821318
07:32:54|0.02821318
07:32:55|0.02821318
07:32:56|0.02821318
07:32:57|0.02821318
07:32:58|0.02821318
07:32:59|0.02821318
07:33:00|0.02819955
07:33:01|0.02820486
07:33:02|0.02820486
07:33:03|0.02819
07:33:05|0.02819
07:33:06|0.02819
07:33:07|0.02819
07:33:08|0.02817485
07:33:08|0.02817485
07:33:09|0.02817485
07:33:11|0.02817485
07:33:12|0.02817485
07:33:13|0.02817485
07:33:14|0.02820594
07:33:15|0.02820594
07:33:16|0.02820594
07:33:17|0.02822259
07:33:18|0.02822259
07:33:19|0.02822259
07:33:20|0.02822446
07:33:20|0.02822446
07:33:22|0.02822446
07:33:23|0.02822446
07:33:24|0.02822446
07:33:25|0.02822466
07:33:25|0.02822466
07:33:27|0.02822466
07:33:28|0.02821882
07:33:29|0.02821882
07:33:30|0.02821882
07:33:32|0.02821882
07:33:33|0.02821882
07:33:34|0.02821882
07:33:35|0.02821882
07:33:36|0.02821882
07:33:37|0.02821882
07:33:39|0.02821882
07:33:40|0.02821882
07:33:41|0.02821882
07:33:42|0.02821882
07:33:43|0.02821882
07:33:44|0.02821882
07:33:45|0.02821882
07:33:46|0.02821882
07:33:47|0.02821882
07:33:48|0.02821882
07:33:49|0.02821882
07:33:51|0.02821882
07:33:51|0.02821882
07:33:52|0.02821882
07:33:53|0.02821882
07:33:55|0.02821882
07:33:56|0.02821882
07:33:56|0.02821882
07:33:58|0.02821882
07:33:58|0.02821882
07:34:00|0.02821882
07:34:01|0.02821882
07:34:02|0.02821882
07:34:03|0.02821882
07:34:04|0.02819315
07:34:05|0.02819315
07:34:06|0.02819315
07:34:07|0.02819315
07:34:08|0.02819315
07:34:09|0.02819315
07:34:10|0.02819315
07:34:11|0.02819315
07:34:12|0.02819315
07:34:13|0.02815992
07:34:14|0.02815992
07:34:15|0.02815992
07:34:16|0.02815992
07:34:17|0.02815992
07:34:18|0.02815992
07:34:19|0.02815992
07:34:20|0.02815992
07:34:21|0.02815992
07:34:22|0.02815992
07:34:23|0.02815992
07:34:24|0.02815992
07:34:25|0.0281793
07:34:26|0.02817931
07:34:27|0.02817931
07:34:28|0.02817931
07:34:29|0.02817931
07:34:30|0.02817931
07:34:31|0.02817931
07:34:32|0.02817931
07:34:34|0.02817931
07:34:35|0.02817931
07:34:36|0.02817931
07:34:37|0.02817931
07:34:38|0.02817931
07:34:40|0.02817931
07:34:41|0.02817931
07:34:42|0.02817931
07:34:43|0.02817931
07:34:44|0.02817931
07:34:45|0.02817931
07:34:46|0.02817931
07:34:47|0.02817372
07:34:49|0.02817372
07:34:49|0.02817372
07:34:51|0.02817459
07:34:52|0.02817459
07:34:53|0.02817459
07:34:55|0.0281737
07:34:56|0.0281737
07:34:56|0.0281737
07:34:57|0.0281737
07:34:59|0.0281737
07:35:00|0.0281737
07:35:00|0.0281737
07:35:01|0.0281737
07:35:03|0.02816242
07:35:04|0.02816242
07:35:05|0.02816242
07:35:05|0.02816242
07:35:07|0.02816242
07:35:08|0.02816242
07:35:09|0.02816242
07:35:10|0.02816242
07:35:11|0.02816242
07:35:12|0.02816242
07:35:13|0.02816242
07:35:14|0.02815676
07:35:16|0.02815676
07:35:16|0.02815676
07:35:17|0.02815676
07:35:18|0.02815676
07:35:19|0.02815676
07:35:20|0.02815676
07:35:21|0.02815676
07:35:22|0.02814037
07:35:24|0.02814037
07:35:24|0.02814037
07:35:25|0.02815
07:35:26|0.02815
07:35:27|0.02815
07:35:28|0.02814593
07:35:29|0.02816532
07:35:31|0.02816532
07:35:31|0.02816532
07:35:33|0.02816532
07:35:34|0.02816532
07:35:36|0.02816532
07:35:36|0.02816532
07:35:38|0.02814319
07:35:39|0.02814319
07:35:39|0.02814319
07:35:40|0.02814319
07:35:41|0.02814319
07:35:42|0.02814319
07:35:43|0.02814319
07:35:44|0.02814319
07:35:45|0.02814319
07:35:47|0.02814319
07:35:47|0.02814319
07:35:48|0.02815845
07:35:49|0.02813952
07:35:50|0.02813952
07:35:51|0.02813952
07:35:53|0.02813952
07:35:53|0.02815675
07:35:55|0.02815675
07:35:56|0.02815449
07:35:56|0.02815449
07:35:59|0.02815449
07:35:59|0.02815449
07:36:00|0.02815449
07:36:01|0.02815449
07:36:02|0.02815449
07:36:04|0.0281268
07:36:04|0.0281268
07:36:05|0.0281268
07:36:06|0.0281268
07:36:08|0.0281268
07:36:09|0.02815976
07:36:10|0.02815976
07:36:11|0.02815976
07:36:11|0.02815976
07:36:12|0.0281676
07:36:13|0.0281676
07:36:14|0.0281676
07:36:15|0.0281676
07:36:17|0.0281676
07:36:18|0.0281676
07:36:19|0.0281676
07:36:20|0.0281676
07:36:22|0.0281676
07:36:22|0.02817115
07:36:23|0.02817115
07:36:24|0.02819315
07:36:26|0.02819315
07:36:26|0.02819315
07:36:27|0.02819315
07:36:28|0.02819315
07:36:29|0.02819315
07:36:30|0.02819315
07:36:31|0.02819315
07:36:33|0.02819315
07:36:35|0.02815401
07:36:35|0.02815401
07:36:37|0.02815401
07:36:38|0.02815401
07:36:39|0.02815403
07:36:40|0.02815403
07:36:40|0.02813344
07:36:41|0.02812561
07:36:44|0.02812855
07:36:44|0.02810952
07:36:45|0.02810952
07:36:47|0.02813204
07:36:47|0.02813204
07:36:48|0.02814834
07:36:49|0.02814834
07:36:50|0.02814834
07:36:52|0.02814834
07:36:52|0.02814834
07:36:54|0.02814834
07:36:54|0.02812578
07:36:55|0.02812578
07:36:56|0.02812578
07:36:57|0.02811511
07:36:58|0.02811511
07:36:59|0.02811793
07:37:01|0.02811793
07:37:01|0.02811793
07:37:02|0.02811793
07:37:03|0.02811793
07:37:05|0.02811793
07:37:05|0.02811793
07:37:07|0.02811793
07:37:07|0.02811793
07:37:08|0.02811793
07:37:09|0.02811793
07:37:10|0.02811793
07:37:12|0.02811793
07:37:12|0.02811793
07:37:13|0.02811793
07:37:14|0.02811793
07:37:16|0.02811793
07:37:17|0.02811793
07:37:17|0.02811793
07:37:18|0.02811793
07:37:20|0.02811793
07:37:21|0.02811793
07:37:22|0.02810759
07:37:23|0.0281046
07:37:24|0.0281046
07:37:25|0.0281046
07:37:26|0.0281046
07:37:26|0.0281046
07:37:31|0.0281046
07:37:31|0.0281046
07:37:33|0.0281046
07:37:34|0.0281046
07:37:34|0.02811205
07:37:35|0.02811205
07:37:36|0.02810759
07:37:38|0.02810759
07:37:39|0.0281
07:37:40|0.0281
07:37:41|0.0281
07:37:42|0.0281
07:37:43|0.0281
07:37:44|0.0281
07:37:45|0.0281
07:37:47|0.0281
07:37:48|0.0281
07:37:48|0.0281
07:37:49|0.02813951
07:37:51|0.02813951
07:37:51|0.02813951
07:37:53|0.02813951
07:37:54|0.02813951
07:37:55|0.02813951
07:37:55|0.02813951
07:37:56|0.02813951
07:37:57|0.02813951
07:37:58|0.02813951
07:37:59|0.02814976
07:38:00|0.02814976
07:38:01|0.02814976
07:38:02|0.02814976
07:38:03|0.02814976
07:38:04|0.02814976
07:38:05|0.02814976
07:38:06|0.02814976
07:38:07|0.02814976
07:38:08|0.02814976
07:38:09|0.02814976
07:38:10|0.02814976
07:38:12|0.02814976
07:38:12|0.02814976
07:38:13|0.02814976
07:38:14|0.02815758
07:38:15|0.02818047
07:38:16|0.02818047
07:38:18|0.02818047
07:38:18|0.02817154
07:38:19|0.02817154
07:38:20|0.02817154
07:38:22|0.02817154
07:38:22|0.02817154
07:38:23|0.0281631
07:38:25|0.0281631
07:38:25|0.02811573
07:38:27|0.02811573
07:38:27|0.02811573
07:38:28|0.02811573
07:38:30|0.02811573
07:38:31|0.02811573
07:38:31|0.02811573
07:38:32|0.02811573
07:38:33|0.02811573
07:38:34|0.02811573
07:38:36|0.02811573
07:38:38|0.02811573
07:38:40|0.02811573
07:38:40|0.02811573
07:38:41|0.02811573
07:38:42|0.02819465
07:38:43|0.02819465
07:38:45|0.02819465
07:38:45|0.02819465
07:38:46|0.02819465
07:38:48|0.02819465
07:38:49|0.02819465
07:38:50|0.02819465
07:38:51|0.02819465
07:38:52|0.02819465
07:38:52|0.0282
07:38:54|0.0281493
07:38:55|0.0281493
07:38:56|0.0281493
07:38:57|0.0281493
07:38:58|0.0281493
07:38:59|0.0281493
07:39:00|0.0281493
07:39:01|0.02819465
07:39:02|0.02819465
07:39:03|0.02819465
07:39:04|0.02819465
07:39:05|0.02819465
07:39:07|0.02819465
07:39:07|0.02819465
07:39:08|0.02819465
07:39:09|0.02817997
07:39:10|0.02817997
07:39:11|0.02817997
07:39:12|0.02817997
07:39:14|0.02817997
07:39:14|0.02817997
07:39:15|0.02817997
07:39:16|0.02817997
07:39:17|0.02817997
07:39:18|0.02817997
07:39:19|0.02817997
07:39:20|0.02817997
07:39:21|0.02817997
07:39:23|0.02817997
07:39:24|0.02817997
07:39:25|0.02817997
07:39:26|0.02817997
07:39:27|0.02817997
07:39:27|0.02817997
07:39:29|0.02817997
07:39:30|0.02817997
07:39:31|0.02817997
07:39:31|0.02817997
07:39:33|0.02817997
07:39:34|0.02817997
07:39:34|0.02817997
07:39:36|0.02817997
07:39:38|0.02817997
07:39:39|0.02817997
07:39:40|0.02816824
07:39:41|0.02816824
07:39:42|0.02816824
07:39:43|0.02816824
07:39:44|0.02816825
07:39:45|0.02816825
07:39:46|0.02816825
07:39:47|0.02816825
07:39:48|0.02816825
07:39:49|0.02816825
07:39:50|0.02816825
07:39:51|0.02816825
07:39:52|0.02816825
07:39:53|0.02816825
07:39:55|0.02815439
07:39:56|0.02815439
07:39:57|0.02815439
07:39:58|0.02815439
07:39:59|0.02815439
07:40:00|0.02815439
07:40:01|0.02815439
07:40:02|0.02815439
07:40:03|0.02815439
07:40:04|0.02816579
07:40:05|0.02816579
07:40:06|0.02816579
07:40:07|0.02814905
07:40:08|0.02814905
07:40:09|0.02815439
07:40:10|0.02815439
07:40:11|0.02815439
07:40:12|0.02815439
07:40:13|0.02815439
07:40:14|0.02815439
07:40:15|0.02815439
07:40:16|0.02815439
07:40:17|0.02815439
07:40:19|0.02815439
07:40:19|0.02815439
07:40:21|0.02815439
07:40:21|0.02815439
07:40:22|0.02815439
07:40:24|0.02815439
07:40:24|0.02815439
07:40:26|0.02815439
07:40:26|0.02815439
07:40:27|0.02815439
07:40:28|0.02815439
07:40:29|0.02815439
07:40:30|0.02815142
07:40:32|0.02815439
07:40:32|0.02815439
07:40:34|0.02815439
07:40:35|0.02815439
07:40:35|0.02815439
07:40:37|0.02814062
07:40:37|0.02814062
07:40:40|0.02814062
07:40:40|0.02814062
07:40:42|0.02814062
07:40:43|0.02814062
07:40:43|0.02814062
07:40:45|0.02814062
07:40:46|0.02814062
07:40:47|0.02814062
07:40:48|0.02814062
07:40:49|0.02814062
07:40:50|0.02814062
07:40:50|0.02814062
07:40:53|0.02814062
07:40:54|0.02814062
07:40:54|0.02814062
07:40:55|0.02814062
07:40:56|0.02814061
07:40:58|0.02814061
07:40:58|0.02814062
07:40:59|0.02813702
07:41:00|0.02813702
07:41:01|0.02813702
07:41:03|0.02815
07:41:03|0.02818
07:41:05|0.02818
07:41:06|0.02818
07:41:07|0.02818
07:41:08|0.02818
07:41:08|0.02818
07:41:10|0.02818
07:41:11|0.0281671
07:41:12|0.0281671
07:41:12|0.0281671
07:41:13|0.0281671
07:41:14|0.0281671
07:41:15|0.0281671
07:41:17|0.0281671
07:41:18|0.0281671
07:41:19|0.0281671
07:41:20|0.0281671
07:41:21|0.0281671
07:41:22|0.0281671
07:41:23|0.0281671
07:41:26|0.02817999
07:41:26|0.0281572
07:41:27|0.0281572
07:41:28|0.0281572
07:41:29|0.0281573
07:41:31|0.0281573
07:41:31|0.0281573
07:41:33|0.02816526
07:41:33|0.02816526
07:41:34|0.02816526
07:41:35|0.02816526
07:41:36|0.02816526
07:41:37|0.02816526
07:41:39|0.02816526
07:41:40|0.02816526
07:41:42|0.02816526
07:41:43|0.02813222
07:41:44|0.02813222
07:41:45|0.02813222
07:41:46|0.02813222
07:41:47|0.02813222
07:41:48|0.02813222
07:41:49|0.02813222
07:41:49|0.02813222
07:41:51|0.02813222
07:41:52|0.02813222
07:41:53|0.02813222
07:41:54|0.02813222
07:41:55|0.02813222
07:41:56|0.02816258
07:41:57|0.02816258
07:41:58|0.02816258
07:41:59|0.02816258
07:41:59|0.02816258
07:42:00|0.02816258
07:42:02|0.02818
07:42:03|0.02818
07:42:04|0.02818
07:42:05|0.02818
07:42:06|0.02818
07:42:07|0.02818
07:42:08|0.02818
07:42:09|0.02818
07:42:10|0.02818
07:42:11|0.02818
07:42:12|0.02818
07:42:13|0.02818
07:42:14|0.02818
07:42:15|0.02818
07:42:16|0.02818
07:42:17|0.02818
07:42:18|0.02818
07:42:19|0.02818
07:42:20|0.02818
07:42:21|0.02818
07:42:22|0.02818
07:42:23|0.02818234
07:42:24|0.02817388
07:42:25|0.02817388
07:42:26|0.02817388
07:42:27|0.02816266
07:42:28|0.0281644
07:42:29|0.0281644
07:42:30|0.0281644
07:42:31|0.0281644
07:42:32|0.0281644
07:42:33|0.02815981
07:42:34|0.0281644
07:42:35|0.0281644
07:42:36|0.0281644
07:42:37|0.0281644
07:42:38|0.02816831
07:42:39|0.02816831
07:42:41|0.02816831
07:42:42|0.02816831
07:42:43|0.02816831
07:42:43|0.02817391
07:42:45|0.02817391
07:42:46|0.02817391
07:42:47|0.02817391
07:42:48|0.02817391
07:42:49|0.02817391
07:42:50|0.02817391
07:42:51|0.02817391
07:42:52|0.02817391
07:42:53|0.02817391
07:42:54|0.02817391
07:42:55|0.02819461
07:42:56|0.02819461
07:42:57|0.02819465
07:42:58|0.02819465
07:42:59|0.02819465
07:43:00|0.02819465
07:43:01|0.02819465
07:43:02|0.02819075
07:43:03|0.02819076
07:43:04|0.02819076
07:43:05|0.02819076
07:43:06|0.02819075
07:43:07|0.02819075
07:43:08|0.02817575
07:43:09|0.02817575
07:43:10|0.0281958
07:43:11|0.0281958
07:43:12|0.0281958
07:43:13|0.02819577
07:43:14|0.02819577
07:43:15|0.02819577
07:43:16|0.02819577
07:43:17|0.02819577
07:43:18|0.02819577
07:43:19|0.02819577
07:43:20|0.02819577
07:43:21|0.02819577
07:43:22|0.02819577
07:43:23|0.02819577
07:43:24|0.02819121
07:43:25|0.02819121
07:43:26|0.02819121
07:43:27|0.02819121
07:43:28|0.02819121
07:43:29|0.0282
07:43:30|0.0282
07:43:31|0.0282
07:43:32|0.02817836
07:43:33|0.02817836
07:43:34|0.02817836
07:43:35|0.02817836
07:43:36|0.02817836
07:43:37|0.02817836
07:43:38|0.02817836
07:43:39|0.02817836
07:43:40|0.02817836
07:43:41|0.02816808
07:43:43|0.02816808
07:43:44|0.02816808
07:43:44|0.02816808
07:43:46|0.02816808
07:43:47|0.02816808
07:43:47|0.02816808
07:43:48|0.02816808
07:43:50|0.02816808
07:43:51|0.02816808
07:43:52|0.02816808
07:43:53|0.02816808
07:43:54|0.02816808
07:43:55|0.02816808
07:43:55|0.02816808
07:43:58|0.02816808
07:43:59|0.02816808
07:43:59|0.02816808
07:44:00|0.02816808
07:44:01|0.02816808
07:44:03|0.02816808
07:44:04|0.02816808
07:44:05|0.02816808
07:44:06|0.02816808
07:44:07|0.02816808
07:44:08|0.02817127
07:44:08|0.0281611
07:44:09|0.0281611
07:44:11|0.0281611
07:44:12|0.0281611
07:44:13|0.0281611
07:44:15|0.0281611
07:44:16|0.0281611
07:44:17|0.0281611
07:44:18|0.0281611
07:44:18|0.02818184
07:44:19|0.02818184
07:44:21|0.0281779
07:44:21|0.0281779
07:44:22|0.0281779
07:44:24|0.0281779
07:44:24|0.0281779
07:44:25|0.0281779
07:44:26|0.0281779
07:44:27|0.0281779
07:44:28|0.02818536
07:44:29|0.02818536
07:44:30|0.02818536
07:44:31|0.02818536
07:44:33|0.02818536
07:44:33|0.02818536
07:44:34|0.02818536
07:44:35|0.02818536
07:44:36|0.02818536
07:44:37|0.02818536
07:44:38|0.02818536
07:44:39|0.02818536
07:44:40|0.02818536
07:44:42|0.02818536
07:44:44|0.02818536
07:44:45|0.02820762
07:44:45|0.02820762
07:44:46|0.02820762
07:44:48|0.02820762
07:44:49|0.02820762
07:44:50|0.02820762
07:44:51|0.02820762
07:44:52|0.02820762
07:44:53|0.02820762
07:44:54|0.02820762
07:44:55|0.02820762
07:44:56|0.02820762
07:44:57|0.02820762
07:44:58|0.02819549
07:44:59|0.02819549
07:45:00|0.02819549
07:45:01|0.02819549
07:45:02|0.02819549
07:45:03|0.02819549
07:45:04|0.02819549
07:45:05|0.02819549
07:45:06|0.02819549
07:45:07|0.02819549
07:45:08|0.02819549
07:45:09|0.02819549
07:45:10|0.02821042
07:45:12|0.02821042
07:45:12|0.02821042
07:45:13|0.02819555
07:45:14|0.02819555
07:45:16|0.02819555
07:45:16|0.02819555
07:45:17|0.02819555
07:45:18|0.02819555
07:45:20|0.02820178
07:45:20|0.02820178
07:45:21|0.02820178
07:45:22|0.02820178
07:45:23|0.02820178
07:45:24|0.02820178
07:45:25|0.02820178
07:45:26|0.02820178
07:45:27|0.02820178
07:45:28|0.02820178
07:45:29|0.02820178
07:45:30|0.02820178
07:45:31|0.02820178
07:45:32|0.02820178
07:45:33|0.02820178
07:45:34|0.02820178
07:45:35|0.02820178
07:45:36|0.02820178
07:45:37|0.02820178
07:45:38|0.02820178
07:45:40|0.02820178
07:45:40|0.02820762
07:45:41|0.02820762
07:45:43|0.02820762
07:45:44|0.02820762
07:45:46|0.02820762
07:45:47|0.02820762
07:45:48|0.02820762
07:45:49|0.02820762
07:45:50|0.02820762
07:45:51|0.02820762
07:45:52|0.02820762
07:45:54|0.02820762
07:45:54|0.02820762
07:45:56|0.02819549
07:45:57|0.02819549
07:45:57|0.02819549
07:45:59|0.0281884
07:45:59|0.0281884
07:46:00|0.02817434
07:46:02|0.02817434
07:46:03|0.02817434
07:46:04|0.02817434
07:46:05|0.02817434
07:46:06|0.02817434
07:46:07|0.02817434
07:46:07|0.02817434
07:46:08|0.02817434
07:46:10|0.02817434
07:46:11|0.02817434
07:46:12|0.02817434
07:46:12|0.02818999
07:46:13|0.02818999
07:46:15|0.02818999
07:46:16|0.02818999
07:46:17|0.02818999
07:46:18|0.02818999
07:46:19|0.02817777
07:46:20|0.02815513
07:46:21|0.02815703
07:46:22|0.02815703
07:46:23|0.02815703
07:46:24|0.02815703
07:46:25|0.02815703
07:46:26|0.02815703
07:46:27|0.02815703
07:46:27|0.02817052
07:46:29|0.02817052
07:46:29|0.02817052
07:46:31|0.02817108
07:46:31|0.02817108
07:46:33|0.02817052
07:46:34|0.02816311
07:46:34|0.02815039
07:46:36|0.02815039
07:46:37|0.02815039
07:46:37|0.02815039
07:46:38|0.02815039
07:46:40|0.02815039
07:46:40|0.02815039
07:46:42|0.02815039
07:46:42|0.02815128
07:46:45|0.02815142
07:46:46|0.02815142
07:46:47|0.02815142
07:46:48|0.02815142
07:46:49|0.02815142
07:46:51|0.0281747
07:46:52|0.02818048
07:46:52|0.02818048
07:46:53|0.02819072
07:46:55|0.02819072
07:46:55|0.02819072
07:46:56|0.02819072
07:46:58|0.02819072
07:46:59|0.02819072
07:46:59|0.02819072
07:47:00|0.02819072
07:47:02|0.02819072
07:47:03|0.02819072
07:47:04|0.02819072
07:47:06|0.02819072
07:47:06|0.02814344
07:47:07|0.02814344
07:47:08|0.02814344
07:47:09|0.02814344
07:47:11|0.02814344
07:47:12|0.02814344
07:47:12|0.02814344
07:47:14|0.02814344
07:47:15|0.02814018
07:47:16|0.02814018
07:47:17|0.02814017
07:47:18|0.02813229
07:47:19|0.02813229
07:47:20|0.0281323
07:47:21|0.0281323
07:47:22|0.0281323
07:47:23|0.02811
07:47:24|0.02811
07:47:25|0.02811
07:47:26|0.02811207
07:47:27|0.02810235
07:47:28|0.02809
07:47:29|0.02809
07:47:30|0.02808181
07:47:31|0.02808181
07:47:32|0.02808181
07:47:33|0.02808181
07:47:34|0.02808832
07:47:35|0.02808832
07:47:36|0.02808832
07:47:38|0.02808181
07:47:39|0.02808181
07:47:39|0.02808181
07:47:40|0.02808181
07:47:42|0.02808181
07:47:42|0.02808181
07:47:44|0.02808181
07:47:44|0.02808181
07:47:46|0.02808181
07:47:47|0.02808181
07:47:49|0.02808181
07:47:49|0.02808181
07:47:50|0.02808181
07:47:51|0.02808181
07:47:52|0.02808181
07:47:54|0.02809819
07:47:55|0.02809819
07:47:56|0.02809819
07:47:57|0.02809819
07:47:57|0.02812047
07:47:58|0.02812047
07:48:00|0.02812047
07:48:00|0.02812047
07:48:01|0.02812047
07:48:02|0.02812047
07:48:04|0.02810237
07:48:04|0.02810237
07:48:05|0.02808181
07:48:06|0.02810239
07:48:07|0.02810235
07:48:09|0.02808181
07:48:09|0.02808181
07:48:11|0.02808181
07:48:12|0.02808181
07:48:12|0.02808243
07:48:13|0.02808243
07:48:14|0.02808243
07:48:16|0.02808243
07:48:17|0.02808243
07:48:18|0.02808243
07:48:18|0.02808678
07:48:19|0.02807562
07:48:21|0.02807562
07:48:22|0.0280896
07:48:22|0.0280896
07:48:24|0.0280896
07:48:24|0.0280896
07:48:26|0.02807038
07:48:26|0.02808664
07:48:28|0.02808115
07:48:29|0.02808115
07:48:30|0.02808115
07:48:31|0.02808115
07:48:32|0.02808115
07:48:33|0.02808115
07:48:34|0.02808115
07:48:34|0.02808115
07:48:36|0.02808115
07:48:37|0.02808115
07:48:38|0.0280576
07:48:39|0.0280576
07:48:40|0.0280576
07:48:41|0.02805368
07:48:42|0.02805368
07:48:43|0.02805368
07:48:44|0.02805368
07:48:45|0.02805368
07:48:46|0.02805368
07:48:48|0.02805368
07:48:49|0.02805913
07:48:50|0.02805913
07:48:51|0.02805913
07:48:52|0.02807553
07:48:53|0.02807553
07:48:55|0.02807553
07:48:55|0.02807553
07:48:56|0.02807553
07:48:58|0.02807553
07:48:59|0.02807553
07:48:59|0.02807308
07:49:00|0.02807308
07:49:01|0.02807308
07:49:02|0.02807308
07:49:03|0.028047
07:49:04|0.028047
07:49:05|0.028047
07:49:07|0.028047
07:49:07|0.028047
07:49:08|0.02808399
07:49:09|0.02810241
07:49:10|0.02810241
07:49:12|0.02810241
07:49:12|0.02810241
07:49:13|0.02810241
07:49:15|0.02810241
07:49:16|0.02810241
07:49:17|0.02810187
07:49:17|0.02810187
07:49:18|0.02810187
07:49:19|0.02810187
07:49:20|0.02810187
07:49:22|0.02810187
07:49:23|0.02810187
07:49:23|0.02810187
07:49:25|0.02810187
07:49:26|0.02810241
07:49:27|0.02809852
07:49:27|0.02809852
07:49:28|0.02810924
07:49:29|0.02810924
07:49:30|0.02808161
07:49:32|0.02807462
07:49:32|0.02807462
07:49:33|0.02807462
07:49:34|0.02807462
07:49:35|0.02807462
07:49:37|0.02807462
07:49:37|0.02807462
07:49:38|0.02807462
07:49:39|0.02807462
07:49:40|0.02807462
07:49:42|0.02807462
07:49:42|0.02807462
07:49:43|0.02807462
07:49:44|0.02807462
07:49:45|0.02807462
07:49:47|0.02807462
07:49:48|0.02810084
07:49:50|0.02807462
07:49:50|0.02807462
07:49:52|0.02809227
07:49:53|0.02809227
07:49:54|0.02809227
07:49:55|0.02809227
07:49:56|0.02807155
07:49:56|0.02807155
07:49:57|0.02807155
07:49:58|0.02807155
07:50:00|0.02808109
07:50:00|0.02808109
07:50:01|0.02808109
07:50:03|0.02808109
07:50:04|0.02808109
07:50:05|0.02808772
07:50:06|0.02808772
07:50:06|0.02808772
07:50:08|0.02808772
07:50:08|0.02808772
07:50:10|0.02808772
07:50:10|0.02808772
07:50:12|0.02809227
07:50:12|0.02809227
07:50:14|0.02809227
07:50:14|0.02809227
07:50:15|0.02810131
07:50:16|0.0281091
07:50:18|0.02811243
07:50:19|0.02811243
07:50:20|0.02811243
07:50:20|0.02811247
07:50:22|0.02811247
07:50:23|0.02811247
07:50:24|0.02811247
07:50:25|0.02811247
07:50:26|0.02811247
07:50:26|0.02811247
07:50:28|0.02811247
07:50:29|0.02811247
07:50:30|0.02811247
07:50:31|0.02811247
07:50:32|0.02811247
07:50:32|0.02812613
07:50:34|0.02812613
07:50:36|0.02812613
07:50:36|0.02812252
07:50:38|0.02812252
07:50:39|0.02812252
07:50:39|0.02815884
07:50:40|0.02817391
07:50:41|0.02817391
07:50:42|0.02817391
07:50:43|0.02817391
07:50:44|0.02817391
07:50:45|0.02817391
07:50:47|0.02817391
07:50:48|0.0281479
07:50:49|0.0281479
07:50:51|0.0281479
07:50:52|0.0281479
07:50:53|0.0281479
07:50:53|0.0281479
07:50:55|0.0281479
07:50:55|0.0281479
07:50:57|0.0281479
07:50:59|0.0281479
07:51:00|0.0281479
07:51:00|0.0281479
07:51:01|0.0281479
07:51:03|0.02816829
07:51:03|0.0281711
07:51:04|0.0281711
07:51:06|0.0281711
07:51:06|0.0281711
07:51:07|0.0281711
07:51:08|0.0281711
07:51:10|0.0281711
07:51:11|0.0281711
07:51:12|0.0281711
07:51:12|0.0281711
07:51:14|0.0281711
07:51:15|0.02814791
07:51:16|0.02817389
07:51:17|0.02817953
07:51:18|0.02817953
07:51:18|0.02818234
07:51:20|0.02818234
07:51:20|0.02818234
07:51:21|0.02817376
07:51:23|0.02817376
07:51:24|0.02817376
07:51:25|0.02817376
07:51:26|0.02817377
07:51:27|0.02817377
07:51:28|0.02817377
07:51:29|0.02817377
07:51:30|0.02817377
07:51:31|0.02817377
07:51:31|0.02817377
07:51:32|0.02817377
07:51:34|0.02817377
07:51:35|0.02817917
07:51:36|0.02817917
07:51:37|0.02817917
07:51:38|0.02817917
07:51:38|0.02817917
07:51:40|0.02817917
07:51:41|0.02817377
07:51:42|0.02817377
07:51:43|0.02817377
07:51:43|0.02817377
07:51:45|0.02817377
07:51:46|0.02817377
07:51:47|0.02817377
07:51:48|0.02819072
07:51:49|0.02819072
07:51:50|0.02819072
07:51:51|0.02819072
07:51:52|0.02819072
07:51:53|0.02819072
07:51:54|0.02819072
07:51:56|0.02818795
07:51:57|0.02817378
07:51:58|0.02817377
07:51:59|0.02817377
07:52:00|0.02817377
07:52:01|0.02817377
07:52:02|0.02817377
07:52:03|0.02817377
07:52:04|0.02817377
07:52:05|0.02817377
07:52:06|0.02817376
07:52:07|0.02817376
07:52:08|0.02817376
07:52:09|0.02817376
07:52:10|0.02817377
07:52:11|0.02817377
07:52:12|0.02817376
07:52:14|0.02817376
07:52:15|0.02817376
07:52:15|0.02817376
07:52:16|0.02817376
07:52:18|0.02817376
07:52:19|0.02817376
07:52:20|0.02815641
07:52:21|0.02816389
07:52:22|0.02816389
07:52:23|0.02814264
07:52:24|0.02814264
07:52:25|0.02814264
07:52:26|0.02814264
07:52:27|0.02814264
07:52:28|0.02814264
07:52:29|0.02814264
07:52:30|0.02814264
07:52:31|0.02814264
07:52:32|0.02814264
07:52:33|0.02814264
07:52:34|0.02814264
07:52:35|0.02814264
07:52:36|0.02814264
07:52:37|0.02814264
07:52:38|0.02808164
07:52:39|0.02808164
07:52:40|0.02808164
07:52:41|0.02808164
07:52:42|0.02808164
07:52:43|0.02808164
07:52:44|0.02808164
07:52:45|0.02808164
07:52:46|0.02808164
07:52:47|0.02808164
07:52:48|0.02808164
07:52:49|0.02808164
07:52:50|0.02808164
07:52:52|0.02808164
07:52:54|0.02808164
07:52:55|0.02808164
07:52:56|0.02808164
07:52:56|0.02808164
07:53:01|0.02808164
07:53:02|0.02806606
07:53:02|0.02804464
07:53:04|0.02804464
07:53:04|0.02804464
07:53:06|0.0280323
07:53:07|0.0280323
07:53:07|0.0280323
07:53:08|0.0280323
07:53:10|0.0280323
07:53:10|0.0280323
07:53:12|0.0280323
07:53:13|0.0280323
07:53:13|0.0280323
07:53:15|0.0280323
07:53:16|0.0280323
07:53:17|0.02802236
07:53:18|0.02802236
07:53:19|0.02802236
07:53:20|0.02802236
07:53:21|0.02802236
07:53:22|0.02802236
07:53:23|0.02802236
07:53:24|0.02802236
07:53:25|0.02803341
07:53:26|0.02803341
07:53:27|0.02803341
07:53:28|0.02803341
07:53:29|0.0280323
07:53:30|0.0280323
07:53:31|0.0280323
07:53:32|0.0280323
07:53:33|0.02803222
07:53:34|0.02803222
07:53:35|0.02803222
07:53:36|0.02803222
07:53:37|0.02803222
07:53:38|0.02803222
07:53:39|0.02803222
07:53:40|0.02803222
07:53:41|0.02803222
07:53:42|0.02803222
07:53:43|0.02805587
07:53:44|0.02806784
07:53:45|0.02806784
07:53:46|0.02806784
07:53:47|0.02806784
07:53:48|0.02806784
07:53:49|0.02806784
07:53:51|0.02808888
07:53:53|0.02808888
07:53:54|0.02808888
07:53:55|0.02808067
07:53:56|0.02808067
07:53:57|0.02808067
07:53:57|0.02808067
07:54:00|0.02808067
07:54:01|0.02808067
07:54:01|0.02807639
07:54:03|0.02807639
07:54:03|0.02807639
07:54:04|0.02807639
07:54:06|0.02807639
07:54:06|0.02807639
07:54:08|0.02807639
07:54:09|0.02806058
07:54:10|0.02806058
07:54:11|0.02806058
07:54:12|0.02806058
07:54:13|0.02806058
07:54:15|0.02804352
07:54:15|0.02804354
07:54:17|0.02804354
07:54:18|0.02804354
07:54:19|0.02804354
07:54:20|0.02804354
07:54:21|0.02804354
07:54:23|0.02804354
07:54:24|0.02804354
07:54:24|0.02804354
07:54:26|0.02806637
07:54:27|0.02806637
07:54:28|0.02806637
07:54:28|0.02806637
07:54:30|0.02806637
07:54:31|0.02806637
07:54:31|0.02806637
07:54:32|0.02806637
07:54:34|0.02806637
07:54:35|0.02806637
07:54:36|0.02806637
07:54:37|0.02806637
07:54:38|0.02806637
07:54:39|0.02806637
07:54:40|0.02806637
07:54:41|0.02806637
07:54:42|0.02806637
07:54:43|0.02806637
07:54:45|0.02806637
07:54:45|0.02806637
07:54:46|0.02804354
07:54:47|0.02804354
07:54:48|0.02804354
07:54:49|0.02804354
07:54:51|0.02804354
07:54:52|0.02804354
07:54:53|0.02804354
07:54:54|0.02803787
07:54:56|0.02803787
07:54:56|0.02803787
07:54:57|0.02803787
07:54:58|0.02803787
07:54:59|0.02803787
07:55:01|0.02803607
07:55:02|0.0280238
07:55:03|0.0280238
07:55:04|0.0280238
07:55:05|0.0280238
07:55:06|0.02802731
07:55:07|0.02802731
07:55:08|0.02802731
07:55:09|0.02803634
07:55:10|0.02803634
07:55:11|0.02803634
07:55:12|0.02803634
07:55:13|0.02803634
07:55:14|0.02803634
07:55:15|0.02803634
07:55:16|0.02803634
07:55:17|0.02803787
07:55:18|0.02803787
07:55:19|0.02803787
07:55:20|0.02803787
07:55:21|0.02804184
07:55:22|0.02804184
07:55:23|0.02804184
07:55:24|0.02804184
07:55:25|0.02805274
07:55:26|0.02805274
07:55:28|0.02805274
07:55:29|0.02804184
07:55:29|0.02804184
07:55:30|0.02804184
07:55:31|0.02804184
07:55:32|0.02804184
07:55:34|0.028062
07:55:35|0.028062
07:55:35|0.028062
07:55:37|0.028062
07:55:37|0.028062
07:55:39|0.028062
07:55:40|0.028062
07:55:41|0.028062
07:55:42|0.028062
07:55:43|0.028062
07:55:44|0.028062
07:55:45|0.028062
07:55:46|0.028062
07:55:47|0.028062
07:55:48|0.02804644
07:55:49|0.02804184
07:55:50|0.02804184
07:55:51|0.02804184
07:55:52|0.02804184
07:55:53|0.02804184
07:55:55|0.02804184
07:55:56|0.02804644
07:55:57|0.02804644
07:55:58|0.02804644
07:55:59|0.02804644
07:56:00|0.02804644
07:56:01|0.02804644
07:56:02|0.02804351
07:56:03|0.02804351
07:56:04|0.02803712
07:56:06|0.02803712
07:56:06|0.02803712
07:56:08|0.02803712
07:56:08|0.02806521
07:56:10|0.0280615
07:56:11|0.0280615
07:56:11|0.02806325
07:56:12|0.02804723
07:56:13|0.02806325
07:56:15|0.02806325
07:56:16|0.02804633
07:56:17|0.02804633
07:56:18|0.02804633
07:56:19|0.02804633
07:56:20|0.02804633
07:56:22|0.02804633
07:56:23|0.02804633
07:56:23|0.02803736
07:56:25|0.02803736
07:56:26|0.02803736
07:56:26|0.02803736
07:56:27|0.02803736
07:56:28|0.02803736
07:56:29|0.02803736
07:56:30|0.02803736
07:56:31|0.02803736
07:56:32|0.02803736
07:56:33|0.02803736
07:56:34|0.02803736
07:56:35|0.02803736
07:56:37|0.02803736
07:56:37|0.02803736
07:56:38|0.02803736
07:56:39|0.02803736
07:56:40|0.02809802
07:56:41|0.02809802
07:56:42|0.02809802
07:56:43|0.02809802
07:56:44|0.02809802
07:56:45|0.02809802
07:56:46|0.02809802
07:56:47|0.02809802
07:56:48|0.02809802
07:56:49|0.02809802
07:56:50|0.02809802
07:56:51|0.02809802
07:56:52|0.02809802
07:56:54|0.02805772
07:56:55|0.02805772
07:56:57|0.02805772
07:56:58|0.02808961
07:56:59|0.02808961
07:57:00|0.02808961
07:57:02|0.02808961
07:57:03|0.02808961
07:57:04|0.02808961
07:57:05|0.02808961
07:57:05|0.02808961
07:57:06|0.02808961
07:57:08|0.02804895
07:57:08|0.02804895
07:57:10|0.02804895
07:57:11|0.02804895
07:57:12|0.02804895
07:57:13|0.02804895
07:57:14|0.02806259
07:57:15|0.02804353
07:57:16|0.02804353
07:57:17|0.02804353
07:57:18|0.0280615
07:57:18|0.0280615
07:57:19|0.0280615
07:57:21|0.0280615
07:57:21|0.0280615
07:57:23|0.0280615
07:57:24|0.0280615
07:57:24|0.0280615
07:57:26|0.0280615
07:57:26|0.02807174
07:57:28|0.02807174
07:57:29|0.02807174
07:57:30|0.02807174
07:57:31|0.02807174
07:57:32|0.02811107
07:57:33|0.02811107
07:57:34|0.02809432
07:57:36|0.02809432
07:57:36|0.02809432
07:57:37|0.02809432
07:57:38|0.02809432
07:57:39|0.02809432
07:57:41|0.02809432
07:57:42|0.02809432
07:57:42|0.02809432
07:57:44|0.02809432
07:57:45|0.02809432
07:57:45|0.02809432
07:57:47|0.02809432
07:57:48|0.02809432
07:57:49|0.02809432
07:57:50|0.028112
07:57:50|0.0281276
07:57:52|0.0281276
07:57:53|0.0281276
07:57:54|0.02813418
07:57:54|0.02813418
07:57:56|0.02813418
07:57:58|0.02813418
07:57:59|0.02813418
07:58:00|0.02813418
07:58:01|0.02813418
07:58:01|0.02813418
07:58:03|0.02816985
07:58:04|0.02815705
07:58:05|0.02815705
07:58:06|0.02815705
07:58:07|0.02815705
07:58:08|0.02815705
07:58:09|0.02815705
07:58:10|0.02815705
07:58:11|0.02815705
07:58:13|0.02815705
07:58:13|0.02815705
07:58:14|0.02815705
07:58:16|0.02815705
07:58:16|0.02815705
07:58:17|0.02815705
07:58:18|0.02815705
07:58:19|0.02815705
07:58:20|0.02815705
07:58:22|0.02815705
07:58:22|0.02815705
07:58:24|0.02815705
07:58:25|0.02815705
07:58:25|0.02815705
07:58:27|0.02815705
07:58:28|0.02815705
07:58:28|0.02811683
07:58:29|0.02813737
07:58:31|0.02813737
07:58:31|0.02813737
07:58:32|0.02813737
07:58:33|0.02813737
07:58:34|0.02813737
07:58:35|0.02814953
07:58:37|0.02814953
07:58:37|0.02814953
07:58:39|0.02814953
07:58:39|0.02814953
07:58:41|0.02814953
07:58:42|0.02814953
07:58:42|0.02814953
07:58:43|0.02814953
07:58:45|0.02814953
07:58:45|0.02814953
07:58:46|0.02814953
07:58:47|0.02814953
07:58:48|0.02814953
07:58:50|0.02814953
07:58:50|0.02814953
07:58:52|0.02814953
07:58:52|0.02814953
07:58:54|0.02814953
07:58:54|0.02814953
07:58:56|0.02814953
07:58:57|0.02814953
07:58:58|0.02814953
07:58:59|0.02814953
07:59:00|0.02814953
07:59:02|0.02814953
07:59:03|0.02814953
07:59:04|0.02814953
07:59:05|0.02814223
07:59:06|0.02814223
07:59:07|0.02814223
07:59:08|0.02813093
07:59:09|0.02813093
07:59:10|0.02813093
07:59:11|0.02813093
07:59:12|0.02813093
07:59:13|0.02813093
07:59:14|0.02813093
07:59:15|0.02813093
07:59:16|0.02813093
07:59:17|0.02813093
07:59:18|0.02813093
07:59:19|0.02813093
07:59:20|0.02813093
07:59:21|0.02811682
07:59:22|0.02811682
07:59:23|0.02811682
07:59:24|0.02811682
07:59:25|0.02811682
07:59:26|0.02811682
07:59:27|0.02811682
07:59:28|0.02811682
07:59:29|0.02811682
07:59:30|0.02811682
07:59:31|0.02811682
07:59:32|0.02813737
07:59:34|0.02813737
07:59:35|0.02813737
07:59:35|0.02813737
07:59:36|0.02813737
07:59:37|0.02813737
07:59:38|0.02813737
07:59:39|0.02813737
07:59:41|0.02813737
07:59:41|0.02813737
07:59:43|0.02813737
07:59:44|0.02813737
07:59:45|0.02813737
07:59:46|0.02813737
07:59:47|0.02813737
07:59:48|0.0281394
07:59:49|0.0281394
07:59:50|0.0281394
07:59:51|0.0281394
07:59:52|0.0281394
07:59:53|0.0281394
07:59:54|0.02813939
07:59:55|0.02813939
07:59:56|0.02813093
07:59:58|0.02811129
07:59:58|0.02811527
07:59:59|0.02811527
08:00:00|0.02813262
08:00:02|0.02813262
08:00:02|0.02813262
08:00:05|0.02813262
08:00:05|0.02813262
08:00:06|0.02813262
08:00:07|0.02813262
08:00:08|0.02813262
08:00:10|0.02813262
08:00:10|0.02813262
08:00:12|0.02813262
08:00:13|0.02813262
08:00:14|0.02813094
08:00:14|0.02814953
08:00:16|0.02813939
08:00:17|0.02813939
08:00:18|0.02813939
08:00:19|0.02813939
08:00:20|0.02812892
08:00:21|0.02812892
08:00:22|0.02809856
08:00:22|0.02810642
08:00:24|0.02810642
08:00:25|0.02810647
08:00:25|0.02810647
08:00:26|0.02810647
08:00:28|0.02810647
08:00:29|0.02810647
08:00:30|0.02813248
08:00:31|0.02813248
08:00:32|0.02813248
08:00:32|0.02813248
08:00:34|0.02813248
08:00:34|0.02813248
08:00:36|0.02813248
08:00:36|0.02813248
08:00:38|0.02813248
08:00:39|0.02813248
08:00:39|0.02811919
08:00:40|0.02811001
08:00:42|0.02811001
08:00:43|0.02811
08:00:43|0.02811
08:00:45|0.02811
08:00:46|0.02811
08:00:47|0.02810018
08:00:48|0.02810018
08:00:49|0.02810018
08:00:50|0.02810018
08:00:51|0.02810018
08:00:52|0.02810018
08:00:53|0.02810018
08:00:53|0.02810018
08:00:55|0.02810018
08:00:56|0.02810018
08:00:56|0.02810018
08:00:59|0.02808936
08:01:01|0.02808936
08:01:01|0.02808936
08:01:02|0.02808936
08:01:03|0.02808936
08:01:04|0.02809227
08:01:06|0.02809227
08:01:07|0.02809227
08:01:08|0.02809227
08:01:08|0.02811208
08:01:10|0.02811208
08:01:11|0.02811208
08:01:11|0.02811208
08:01:13|0.02811208
08:01:14|0.02811208
08:01:15|0.02811208
08:01:16|0.02811741
08:01:17|0.02811741
08:01:17|0.02811741
08:01:19|0.02811741
08:01:20|0.02811741
08:01:21|0.02811639
08:01:22|0.02811639
08:01:23|0.0281257
08:01:24|0.02813458
08:01:25|0.02813458
08:01:26|0.02813458
08:01:27|0.02812863
08:01:28|0.02812863
08:01:29|0.02812863
08:01:30|0.02812863
08:01:31|0.02812863
08:01:32|0.02812863
08:01:33|0.02812863
08:01:34|0.02812863
08:01:35|0.02812863
08:01:36|0.02812863
08:01:37|0.02813629
08:01:38|0.02813629
08:01:39|0.02813629
08:01:40|0.02813629
08:01:41|0.02813629
08:01:42|0.02813628
08:01:43|0.02813628
08:01:44|0.02813628
08:01:45|0.02813628
08:01:46|0.02813628
08:01:47|0.02813628
08:01:48|0.02813628
08:01:49|0.02813628
08:01:50|0.02813628
08:01:51|0.02813628
08:01:52|0.02813628
08:01:53|0.02813628
08:01:54|0.02817799
08:01:55|0.02817079
08:01:56|0.02817079
08:01:57|0.02818232
08:01:58|0.02818232
08:02:00|0.02818232
08:02:00|0.02818232
08:02:02|0.02818232
08:02:02|0.02818232
08:02:04|0.02818232
08:02:05|0.02818232
08:02:06|0.0282
08:02:07|0.02820402
08:02:08|0.02820402
08:02:09|0.02820402
08:02:10|0.02818232
08:02:11|0.02818232
08:02:12|0.02818232
08:02:13|0.02818232
08:02:14|0.02820843
08:02:14|0.02821
08:02:16|0.02821
08:02:17|0.02821
08:02:17|0.02821608
08:02:19|0.0282255
08:02:20|0.02822
08:02:20|0.02824
08:02:22|0.02824
08:02:23|0.02824
08:02:24|0.02824
08:02:24|0.02824
08:02:25|0.02823968
08:02:27|0.02823968
08:02:28|0.02821
08:02:30|0.02821324
08:02:30|0.02821324
08:02:32|0.02821324
08:02:32|0.02821324
08:02:33|0.02821324
08:02:34|0.02821324
08:02:36|0.02820474
08:02:37|0.02820474
08:02:38|0.02820474
08:02:39|0.02820474
08:02:39|0.02820474
08:02:40|0.02820474
08:02:41|0.02820474
08:02:43|0.02820474
08:02:43|0.02820474
08:02:44|0.02820474
08:02:46|0.02820474
08:02:47|0.02820474
08:02:48|0.02820474
08:02:49|0.02820474
08:02:50|0.02820474
08:02:51|0.02820474
08:02:52|0.02820474
08:02:53|0.02820474
08:02:54|0.02820474
08:02:55|0.02820474
08:02:56|0.02820474
08:02:57|0.02820474
08:02:58|0.02820474
08:03:00|0.02820474
08:03:01|0.02820474
08:03:02|0.02820474
08:03:04|0.02820474
08:03:04|0.02820933
08:03:06|0.02820933
08:03:06|0.02820933
08:03:07|0.02820933
08:03:08|0.02820933
08:03:09|0.02820933
08:03:10|0.02820933
08:03:12|0.02820933
08:03:13|0.02820933
08:03:14|0.02820479
08:03:14|0.02820479
08:03:16|0.02820479
08:03:16|0.02820479
08:03:18|0.02820479
08:03:19|0.02820479
08:03:20|0.02820479
08:03:20|0.02820479
08:03:22|0.02821294
08:03:23|0.02821294
08:03:24|0.02821294
08:03:25|0.02821294
08:03:25|0.02821294
08:03:27|0.02821294
08:03:28|0.02821294
08:03:29|0.02821294
08:03:30|0.02821294
08:03:31|0.02821294
08:03:32|0.02822447
08:03:32|0.02820763
08:03:33|0.02820763
08:03:35|0.02820764
08:03:36|0.02820764
08:03:37|0.02820764
08:03:38|0.02820764
08:03:39|0.02820764
08:03:40|0.02820764
08:03:41|0.02820764
08:03:42|0.02820764
08:03:43|0.02820764
08:03:44|0.02820764
08:03:45|0.02822942
08:03:46|0.02822942
08:03:47|0.02822942
08:03:48|0.02822728
08:03:49|0.02822728
08:03:50|0.02822728
08:03:51|0.02822942
08:03:52|0.02822942
08:03:53|0.02822942
08:03:54|0.02822942
08:03:55|0.02822942
08:03:56|0.02822942
08:03:57|0.02822942
08:03:58|0.02822942
08:03:59|0.02822942
08:04:01|0.02822942
08:04:01|0.02822942
08:04:04|0.02822942
08:04:05|0.02822942
08:04:06|0.02822942
08:04:07|0.02822942
08:04:07|0.02822942
08:04:09|0.02822942
08:04:10|0.02822942
08:04:10|0.02822942
08:04:11|0.02822942
08:04:13|0.02818048
08:04:14|0.02818048
08:04:14|0.02818048
08:04:15|0.02821604
08:04:17|0.02821604
08:04:17|0.02818204
08:04:19|0.02818204
08:04:19|0.02818204
08:04:21|0.02818204
08:04:22|0.02818204
08:04:23|0.02818204
08:04:23|0.02818204
08:04:25|0.02818204
08:04:26|0.02815186
08:04:26|0.02815186
08:04:27|0.02816828
08:04:29|0.02816471
08:04:30|0.02816471
08:04:30|0.02816471
08:04:32|0.02815674
08:04:33|0.02814996
08:04:34|0.02817478
08:04:35|0.02817478
08:04:36|0.02817478
08:04:37|0.02817478
08:04:38|0.02817478
08:04:39|0.02814998
08:04:40|0.02814998
08:04:41|0.02814998
08:04:42|0.02814998
08:04:43|0.02814998
08:04:44|0.02814998
08:04:45|0.02814998
08:04:46|0.02814998
08:04:47|0.02814998
08:04:48|0.02814998
08:04:49|0.02814976
08:04:50|0.02814976
08:04:51|0.02814976
08:04:52|0.02814976
08:04:53|0.02814976
08:04:54|0.02814976
08:04:55|0.02814976
08:04:56|0.02812371
08:04:57|0.02812371
08:04:58|0.02812371
08:04:59|0.02812371
08:05:00|0.02812371
08:05:02|0.0281128
08:05:03|0.02810008
08:05:04|0.02810008
08:05:05|0.02810008
08:05:06|0.02810008
08:05:08|0.02810008
08:05:08|0.02811975
08:05:09|0.02815508
08:05:11|0.02816364
08:05:12|0.02817024
08:05:12|0.02817024
08:05:13|0.02817024
08:05:14|0.0282
08:05:15|0.0282
08:05:17|0.0282
08:05:18|0.0282
08:05:18|0.0282
08:05:20|0.0282
08:05:20|0.0282
08:05:21|0.0282
08:05:23|0.0282
08:05:24|0.02820201
08:05:25|0.02820201
08:05:25|0.02820201
08:05:27|0.02820201
08:05:27|0.02820201
08:05:29|0.02820201
08:05:29|0.02820201
08:05:30|0.02820201
08:05:31|0.02820201
08:05:32|0.02817024
08:05:33|0.02817346
08:05:34|0.02815954
08:05:35|0.02815954
08:05:36|0.02815954
08:05:38|0.02813432
08:05:38|0.02813432
08:05:40|0.02813432
08:05:40|0.02813432
08:05:41|0.02813432
08:05:43|0.02810463
08:05:43|0.02810463
08:05:44|0.02810463
08:05:45|0.02810463
08:05:46|0.02808833
08:05:47|0.02808833
08:05:48|0.02808833
08:05:49|0.02808833
08:05:51|0.02808833
08:05:51|0.02808833
08:05:53|0.02808181
08:05:53|0.0280713
08:05:54|0.02810082
08:05:55|0.02810082
08:05:57|0.02810082
08:05:58|0.02810082
08:05:58|0.02810082
08:05:59|0.02810082
08:06:00|0.02810082
08:06:01|0.02810082
08:06:03|0.02810082
08:06:04|0.0281088
08:06:05|0.02812866
08:06:06|0.02812866
08:06:08|0.02815546
08:06:08|0.02815546
08:06:09|0.02815546
08:06:11|0.02815546
08:06:11|0.02815546
08:06:12|0.02815546
08:06:14|0.02815546
08:06:15|0.02815546
08:06:15|0.02812529
08:06:16|0.02812529
08:06:18|0.02812529
08:06:19|0.02811557
08:06:19|0.02811557
08:06:21|0.02811557
08:06:22|0.02811557
08:06:23|0.02811557
08:06:24|0.02813171
08:06:25|0.02813171
08:06:26|0.02813171
08:06:27|0.02813171
08:06:28|0.02813171
08:06:29|0.02813171
08:06:30|0.02813171
08:06:31|0.02813171
08:06:32|0.02813568
08:06:33|0.02813568
08:06:34|0.02813568
08:06:35|0.02813568
08:06:36|0.02813568
08:06:37|0.02813568
08:06:38|0.02813568
08:06:39|0.02813568
08:06:40|0.02810881
08:06:41|0.02810881
08:06:42|0.02810881
08:06:43|0.02810881
08:06:44|0.02810881
08:06:45|0.02810881
08:06:46|0.02810881
08:06:48|0.02810881
08:06:48|0.02810881
08:06:49|0.02810881
08:06:50|0.02810881
08:06:51|0.02810881
08:06:52|0.02810881
08:06:53|0.02810881
08:06:54|0.02809856
08:06:56|0.02809856
08:06:56|0.02809856
08:06:58|0.02809856
08:06:58|0.02809856
08:07:00|0.02809856
08:07:00|0.02809856
08:07:01|0.02809856
08:07:03|0.02809856
08:07:04|0.02809856
08:07:05|0.02807271
08:07:06|0.02809856
08:07:07|0.02809856
08:07:08|0.02809856
08:07:09|0.02809856
08:07:11|0.02809856
08:07:11|0.02813176
08:07:13|0.02813176
08:07:14|0.02813176
08:07:15|0.02813176
08:07:15|0.02813176
08:07:17|0.02813176
08:07:17|0.02813176
08:07:18|0.02808462
08:07:20|0.02808462
08:07:20|0.02808462
08:07:23|0.02808462
08:07:23|0.02814576
08:07:25|0.02814576
08:07:25|0.02814576
08:07:26|0.02818515
08:07:28|0.02818515
08:07:28|0.02818233
08:07:29|0.02818233
08:07:30|0.02818233
08:07:31|0.02818233
08:07:32|0.02817358
08:07:34|0.02817358
08:07:35|0.02817358
08:07:35|0.02816518
08:07:36|0.02816518
08:07:37|0.02815704
08:07:39|0.02815704
08:07:40|0.02815704
08:07:41|0.02812146
08:07:42|0.02812146
08:07:43|0.02812146
08:07:45|0.02812146
08:07:45|0.02812683
08:07:47|0.02814017
08:07:47|0.02814017
08:07:48|0.02814017
08:07:49|0.02814017
08:07:51|0.02812866
08:07:51|0.02812866
08:07:52|0.02812866
08:07:53|0.02812866
08:07:55|0.02812866
08:07:55|0.02814269
08:07:56|0.02814269
08:07:57|0.02814269
08:07:58|0.02814269
08:07:59|0.02814269
08:08:00|0.02815423
08:08:01|0.02815423
08:08:03|0.02816264
08:08:04|0.0281692
08:08:05|0.0281692
08:08:07|0.02817669
08:08:07|0.02817669
08:08:09|0.02817669
08:08:10|0.02817669
08:08:10|0.02817669
08:08:12|0.02817669
08:08:13|0.02819068
08:08:13|0.02819068
08:08:15|0.02819068
08:08:15|0.02819068
08:08:16|0.02819068
08:08:18|0.02819068
08:08:18|0.02819068
08:08:20|0.02819068
08:08:21|0.02819068
08:08:21|0.02819068
08:08:23|0.02819068
08:08:24|0.02819068
08:08:24|0.02819068
08:08:26|0.02819068
08:08:26|0.02819068
08:08:27|0.02819068
08:08:29|0.02818419
08:08:30|0.02818419
08:08:31|0.02818464
08:08:32|0.02819068
08:08:32|0.02819068
08:08:34|0.02819068
08:08:34|0.02819068
08:08:35|0.02819068
08:08:37|0.02819068
08:08:38|0.02821505
08:08:39|0.0281989
08:08:41|0.02822447
08:08:41|0.02822447
08:08:43|0.02822447
08:08:44|0.02822447
08:08:45|0.02822447
08:08:45|0.02822447
08:08:47|0.02824
08:08:48|0.02824
08:08:49|0.02824
08:08:50|0.02824
08:08:51|0.02824
08:08:52|0.02824
08:08:53|0.02824
08:08:54|0.02824
08:08:55|0.02824
08:08:56|0.02824
08:08:57|0.02824
08:08:58|0.02824
08:08:59|0.02824129
08:09:00|0.02825
08:09:01|0.02824168
08:09:02|0.02824168
08:09:03|0.02824168
08:09:04|0.02824168
08:09:06|0.02827777
08:09:07|0.02828
08:09:08|0.02826
08:09:10|0.0282673
08:09:11|0.0282673
08:09:11|0.02824527
08:09:12|0.02824168
08:09:14|0.02824132
08:09:15|0.02824132
08:09:16|0.02824132
08:09:17|0.02824132
08:09:18|0.02824132
08:09:19|0.02824978
08:09:20|0.02824978
08:09:21|0.02824978
08:09:22|0.02824978
08:09:23|0.02823712
08:09:24|0.02823712
08:09:25|0.02823711
08:09:26|0.02823711
08:09:27|0.02823711
08:09:28|0.02823711
08:09:29|0.02823711
08:09:30|0.02824691
08:09:31|0.02824691
08:09:32|0.02824691
08:09:33|0.02824691
08:09:34|0.02824691
08:09:35|0.02824691
08:09:36|0.02824691
08:09:37|0.02824691
08:09:38|0.02824691
08:09:40|0.02824691
08:09:40|0.02824691
08:09:41|0.02824691
08:09:42|0.02824691
08:09:43|0.02824691
08:09:45|0.02824691
08:09:46|0.02825258
08:09:47|0.02825258
08:09:48|0.02825258
08:09:49|0.02825258
08:09:50|0.02825258
08:09:51|0.02825258
08:09:52|0.02825258
08:09:54|0.02825258
08:09:54|0.02825258
08:09:56|0.02824133
08:09:57|0.02824133
08:09:58|0.02825701
08:09:59|0.02825701
08:10:00|0.02825701
08:10:01|0.02825701
08:10:02|0.0282467
08:10:03|0.0282673
08:10:04|0.02825701
08:10:04|0.02825701
08:10:07|0.02825701
08:10:08|0.02825701
08:10:08|0.02825701
08:10:09|0.02825701
08:10:10|0.02826101
08:10:11|0.02826101
08:10:12|0.02826101
08:10:13|0.02826101
08:10:15|0.02822019
08:10:16|0.02822019
08:10:16|0.0282
08:10:17|0.0281992
08:10:18|0.0281992
08:10:20|0.02821634
08:10:21|0.02821634
08:10:22|0.02821634
08:10:22|0.02821634
08:10:24|0.02821634
08:10:25|0.02821634
08:10:26|0.02821634
08:10:27|0.02821634
08:10:27|0.02820199
08:10:28|0.02820199
08:10:29|0.02820199
08:10:31|0.02822166
08:10:31|0.02822166
08:10:32|0.02822166
08:10:33|0.02822166
08:10:35|0.02822166
08:10:35|0.02822166
08:10:36|0.02822166
08:10:37|0.02822166
08:10:39|0.02822026
08:10:40|0.02822026
08:10:40|0.02822026
08:10:42|0.02822026
08:10:42|0.02822026
08:10:44|0.02822026
08:10:45|0.02822026
08:10:46|0.02822026
08:10:46|0.02822026
08:10:47|0.02822026
08:10:48|0.02822026
08:10:50|0.02822026
08:10:50|0.02822026
08:10:51|0.02822026
08:10:52|0.02822026
08:10:53|0.02822026
08:10:54|0.02822026
08:10:55|0.02822026
08:10:56|0.0282203
08:10:58|0.0282203
08:10:59|0.0282203
08:11:00|0.0282203
08:11:01|0.0282203
08:11:02|0.0282203
08:11:02|0.0282203
08:11:03|0.0282203
08:11:05|0.0282203
08:11:06|0.02822866
08:11:08|0.02822866
08:11:09|0.02822866
08:11:10|0.02822866
08:11:11|0.02823429
08:11:12|0.02823429
08:11:13|0.0282343
08:11:14|0.02823711
08:11:15|0.02823668
08:11:16|0.02823668
08:11:17|0.02823833
08:11:18|0.02823833
08:11:20|0.02823833
08:11:22|0.02823833
08:11:22|0.02826729
08:11:24|0.02825122
08:11:25|0.02825122
08:11:25|0.02825122
08:11:27|0.02825122
08:11:28|0.02825122
08:11:28|0.02825122
08:11:29|0.02825122
08:11:30|0.0282673
08:11:31|0.0282673
08:11:32|0.0282673
08:11:34|0.0283
08:11:34|0.02831787
08:11:35|0.02831475
08:11:36|0.02830004
08:11:37|0.02832735
08:11:38|0.02832173
08:11:39|0.02832173
08:11:40|0.02832173
08:11:41|0.02832173
08:11:43|0.02832173
08:11:44|0.02832173
08:11:45|0.02832173
08:11:46|0.02832173
08:11:47|0.02832173
08:11:48|0.02832173
08:11:49|0.02832745
08:11:51|0.02832741
08:11:51|0.02832741
08:11:52|0.02834872
08:11:53|0.02834872
08:11:54|0.02834872
08:11:56|0.02834872
08:11:56|0.02832736
08:11:57|0.02835
08:11:58|0.02836065
08:11:59|0.02836065
08:12:00|0.02836065
08:12:02|0.02836065
08:12:02|0.0283195
08:12:04|0.02830287
08:12:04|0.02830287
08:12:06|0.02830287
08:12:06|0.02830287
08:12:08|0.02830287
08:12:09|0.02832454
08:12:10|0.02831889
08:12:11|0.02831889
08:12:12|0.02831889
08:12:13|0.02831889
08:12:13|0.02831889
08:12:15|0.02831889
08:12:15|0.02831889
08:12:16|0.02831889
08:12:18|0.02831889
08:12:19|0.02832576
08:12:20|0.02832576
08:12:21|0.02832576
08:12:22|0.02832576
08:12:23|0.02830481
08:12:24|0.02830481
08:12:25|0.02830481
08:12:26|0.02830481
08:12:27|0.02830481
08:12:27|0.02830481
08:12:29|0.02830481
08:12:29|0.02833198
08:12:31|0.02833198
08:12:32|0.02833198
08:12:33|0.02833198
08:12:34|0.02833198
08:12:35|0.02833198
08:12:36|0.02833198
08:12:36|0.02833198
08:12:38|0.02833198
08:12:38|0.02833198
08:12:40|0.02833198
08:12:41|0.02833198
08:12:42|0.02832
08:12:43|0.02832
08:12:44|0.02830409
08:12:45|0.02830409
08:12:46|0.02830409
08:12:47|0.02830409
08:12:48|0.02830409
08:12:49|0.02830409
08:12:50|0.02830409
08:12:51|0.02830409
08:12:52|0.02830409
08:12:53|0.02830409
08:12:54|0.02830409
08:12:55|0.02830409
08:12:56|0.02830409
08:12:57|0.02830409
08:12:58|0.02830409
08:12:59|0.02830409
08:13:00|0.02830409
08:13:02|0.02830409
08:13:03|0.02830409
08:13:03|0.02830409
08:13:04|0.02827926
08:13:05|0.02827926
08:13:06|0.02827926
08:13:07|0.02827926
08:13:09|0.02827926
08:13:10|0.02827926
08:13:11|0.02828928
08:13:12|0.02828928
08:13:13|0.02828928
08:13:14|0.02828928
08:13:15|0.02828928
08:13:16|0.02828928
08:13:17|0.02828928
08:13:18|0.02828928
08:13:19|0.02828928
08:13:20|0.02829912
08:13:22|0.02829912
08:13:23|0.02829912
08:13:24|0.02829912
08:13:25|0.02829912
08:13:25|0.02829912
08:13:27|0.02828224
08:13:28|0.02828224
08:13:29|0.02828224
08:13:30|0.02828224
08:13:31|0.02828224
08:13:32|0.02828224
08:13:33|0.02828224
08:13:34|0.02828224
08:13:35|0.02828224
08:13:35|0.02828224
08:13:37|0.02828224
08:13:37|0.02828224
08:13:38|0.02828224
08:13:40|0.028299
08:13:41|0.028299
08:13:42|0.02829899
08:13:43|0.028299
08:13:43|0.028299
08:13:44|0.028299
08:13:45|0.028299
08:13:46|0.028299
08:13:47|0.028299
08:13:48|0.028299
08:13:50|0.02832889
08:13:51|0.02832889
08:13:52|0.02832889
08:13:53|0.02832889
08:13:54|0.02833172
08:13:55|0.02833172
08:13:56|0.02833172
08:13:57|0.02838
08:13:58|0.02836374
08:13:59|0.02836374
08:14:00|0.02836374
08:14:01|0.02836374
08:14:03|0.02837377
08:14:03|0.02837377
08:14:04|0.02837377
08:14:05|0.02837377
08:14:06|0.02838999
08:14:07|0.02838037
08:14:08|0.02838037
08:14:10|0.02838037
08:14:11|0.02838037
08:14:12|0.02832736
08:14:13|0.02832736
08:14:14|0.02832736
08:14:15|0.02832736
08:14:16|0.02832736
08:14:17|0.02834405
08:14:18|0.02834405
08:14:20|0.02834405
08:14:20|0.02834405
08:14:21|0.02834405
08:14:23|0.02834405
08:14:24|0.02834405
08:14:24|0.02835434
08:14:25|0.02835434
08:14:27|0.02835434
08:14:27|0.02835434
08:14:28|0.02835434
08:14:29|0.02839436
08:14:30|0.02839436
08:14:32|0.02839436
08:14:33|0.02837248
08:14:33|0.02839438
08:14:34|0.02839438
08:14:36|0.02839438
08:14:36|0.02839437
08:14:37|0.02839437
08:14:38|0.02839437
08:14:39|0.02838548
08:14:40|0.02839437
08:14:42|0.02839437
08:14:43|0.02839399
08:14:43|0.02839399
08:14:45|0.02839399
08:14:45|0.02834887
08:14:47|0.02834887
08:14:47|0.02834887
08:14:49|0.02835952
08:14:50|0.02835952
08:14:50|0.02835952
08:14:52|0.02835952
08:14:52|0.02835952
08:14:53|0.02834405
08:14:55|0.0283553
08:14:55|0.0283553
08:14:56|0.0283553
08:14:58|0.02833849
08:14:58|0.02833849
08:14:59|0.02834866
08:15:00|0.02834862
08:15:01|0.02834862
08:15:03|0.02834862
08:15:03|0.02833854
08:15:04|0.02833854
08:15:06|0.02833854
08:15:06|0.02832605
08:15:08|0.02833457
08:15:09|0.02833457
08:15:10|0.02833457
08:15:12|0.02833457
08:15:13|0.02833457
08:15:14|0.02833457
08:15:15|0.02833457
08:15:16|0.02833457
08:15:16|0.02833457
08:15:17|0.02831898
08:15:19|0.02831898
08:15:20|0.02831898
08:15:20|0.02831898
08:15:22|0.02831898
08:15:23|0.02831898
08:15:24|0.02831898
08:15:26|0.02831898
08:15:26|0.02830693
08:15:28|0.02830693
08:15:28|0.02830693
08:15:30|0.02830693
08:15:31|0.02830693
08:15:32|0.02834888
08:15:32|0.02834888
08:15:34|0.02834888
08:15:35|0.02834888
08:15:35|0.02834888
08:15:37|0.02834888
08:15:37|0.02834888
08:15:39|0.02834888
08:15:40|0.02834888
08:15:41|0.02834888
08:15:42|0.02834888
08:15:43|0.02834888
08:15:44|0.02834888
08:15:45|0.02834888
08:15:46|0.02834888
08:15:47|0.02837529
08:15:48|0.02837529
08:15:49|0.02839437
08:15:50|0.02839437
08:15:51|0.02839437
08:15:52|0.02839437
08:15:53|0.028375
08:15:54|0.028375
08:15:56|0.02839437
08:15:56|0.02839437
08:15:57|0.0283926
08:15:58|0.0283926
08:15:59|0.0283926
08:16:00|0.0283926
08:16:02|0.0283926
08:16:02|0.0283926
08:16:04|0.02839629
08:16:04|0.02840085
08:16:05|0.02840085
08:16:06|0.02841
08:16:07|0.02840971
08:16:08|0.02840971
08:16:09|0.02840971
08:16:10|0.02840971
08:16:11|0.02840971
08:16:13|0.0284
08:16:14|0.0284
08:16:16|0.0284
08:16:17|0.0284
08:16:17|0.0284
08:16:18|0.0284
08:16:20|0.0284
08:16:20|0.02839268
08:16:22|0.02839268
08:16:22|0.02839268
08:16:24|0.02839268
08:16:25|0.02839268
08:16:26|0.02839268
08:16:27|0.02839268
08:16:27|0.02839268
08:16:28|0.02839268
08:16:30|0.02839268
08:16:31|0.02839268
08:16:32|0.02839268
08:16:33|0.02839268
08:16:34|0.02839268
08:16:34|0.02839268
08:16:35|0.02841655
08:16:37|0.02841655
08:16:38|0.02841655
08:16:39|0.02841655
08:16:40|0.02844756
08:16:41|0.02842323
08:16:42|0.02844999
08:16:43|0.02844999
08:16:44|0.02844999
08:16:45|0.02844999
08:16:46|0.02844999
08:16:47|0.02844999
08:16:48|0.02844999
08:16:49|0.02844997
08:16:50|0.02844997
08:16:51|0.02844997
08:16:52|0.02844997
08:16:53|0.02844997
08:16:55|0.02842903
08:16:56|0.02843933
08:16:56|0.02843933
08:16:57|0.02843933
08:16:59|0.02843929
08:17:00|0.02843929
08:17:00|0.028416
08:17:01|0.028416
08:17:02|0.028416
08:17:03|0.028416
08:17:04|0.02844134
08:17:06|0.02844134
08:17:06|0.02844134
08:17:08|0.02844134
08:17:09|0.02844132
08:17:10|0.02844132
08:17:11|0.02844132
08:17:12|0.02844132
08:17:13|0.02844132
08:17:15|0.02844
08:17:16|0.02844
08:17:16|0.02844
08:17:17|0.02844
08:17:19|0.02842073
08:17:19|0.02842073
08:17:21|0.02842073
08:17:21|0.02842073
08:17:23|0.02842073
08:17:24|0.02842073
08:17:24|0.02842073
08:17:27|0.02842073
08:17:28|0.02842073
08:17:28|0.02842073
08:17:29|0.02842073
08:17:30|0.02842073
08:17:31|0.02842073
08:17:32|0.02842073
08:17:34|0.02842073
08:17:34|0.02842
08:17:36|0.02842
08:17:37|0.02842
08:17:38|0.02842
08:17:39|0.02842
08:17:40|0.02842
08:17:41|0.02841045
08:17:42|0.02841045
08:17:43|0.02841045
08:17:44|0.02841045
08:17:45|0.02840527
08:17:46|0.02840527
08:17:47|0.02841944
08:17:48|0.02840527
08:17:49|0.02840527
08:17:50|0.0284115
08:17:51|0.02840002
08:17:52|0.02840002
08:17:53|0.02840002
08:17:54|0.02840002
08:17:55|0.02840002
08:17:56|0.02840002
08:17:57|0.02842015
08:17:58|0.02842015
08:17:59|0.02842015
08:18:00|0.02842015
08:18:02|0.02842015
08:18:02|0.02842015
08:18:04|0.02842015
08:18:04|0.02840759
08:18:06|0.02840001
08:18:06|0.02840001
08:18:07|0.0284
08:18:08|0.0284
08:18:09|0.0284
08:18:10|0.0284
08:18:11|0.0284
08:18:13|0.0284
08:18:13|0.0284
08:18:14|0.0284
08:18:16|0.02839223
08:18:17|0.02839223
08:18:18|0.02839223
08:18:19|0.02839223
08:18:20|0.02840798
08:18:21|0.02840798
08:18:22|0.02840798
08:18:23|0.02840798
08:18:25|0.02840798
08:18:26|0.02840798
08:18:27|0.02840798
08:18:28|0.02840798
08:18:29|0.02837508
08:18:29|0.02837508
08:18:31|0.02837508
08:18:31|0.02837508
08:18:32|0.02837508
08:18:33|0.02837508
08:18:35|0.028394
08:18:35|0.02840249
08:18:36|0.02840249
08:18:38|0.02840249
08:18:39|0.02840249
08:18:39|0.02840249
08:18:42|0.02840249
08:18:43|0.02840249
08:18:44|0.02840249
08:18:45|0.02840249
08:18:46|0.02840249
08:18:47|0.02840249
08:18:48|0.02840249
08:18:49|0.02840249
08:18:50|0.02840249
08:18:51|0.02840249
08:18:52|0.02840249
08:18:53|0.02838886
08:18:54|0.02838886
08:18:55|0.02839345
08:18:56|0.02839345
08:18:57|0.02839345
08:18:58|0.02839345
08:18:59|0.02839345
08:19:00|0.02839345
08:19:01|0.02839345
08:19:02|0.02839345
08:19:03|0.02839345
08:19:04|0.02839345
08:19:05|0.02836696
08:19:06|0.02836696
08:19:07|0.02836696
08:19:08|0.02836696
08:19:09|0.02836696
08:19:10|0.02836696
08:19:11|0.02836696
08:19:12|0.02836696
08:19:13|0.02836696
08:19:15|0.02836696
08:19:16|0.02836156
08:19:17|0.02836216
08:19:18|0.02836216
08:19:19|0.02836216
08:19:20|0.02836216
08:19:23|0.02836216
08:19:24|0.02836216
08:19:25|0.02835457
08:19:25|0.02835457
08:19:26|0.02835457
08:19:28|0.02835457
08:19:29|0.02836228
08:19:29|0.02835458
08:19:30|0.02835458
08:19:32|0.02835456
08:19:32|0.02835008
08:19:33|0.02835008
08:19:34|0.02835008
08:19:36|0.02835008
08:19:37|0.02835008
08:19:37|0.02834223
08:19:38|0.02834223
08:19:40|0.02834223
08:19:40|0.02834223
08:19:42|0.02834223
08:19:43|0.02834223
08:19:43|0.02834223
08:19:46|0.02834223
08:19:47|0.02834223
08:19:48|0.02832913
08:19:49|0.02832913
08:19:50|0.02832913
08:19:51|0.02832912
08:19:53|0.02832912
08:19:54|0.02833465
08:19:54|0.02833465
08:19:55|0.02833465
08:19:57|0.02833465
08:19:57|0.02833465
08:19:58|0.02833465
08:19:59|0.02833465
08:20:02|0.02833465
08:20:02|0.02833465
08:20:04|0.02833465
08:20:05|0.02832777
08:20:05|0.02832771
08:20:06|0.02832771
08:20:07|0.02830343
08:20:08|0.0283
08:20:10|0.0283
08:20:10|0.02830037
08:20:11|0.02829752
08:20:13|0.02829752
08:20:13|0.02829752
08:20:16|0.02829752
08:20:17|0.02829752
08:20:17|0.02829752
08:20:19|0.02829752
08:20:20|0.02829752
08:20:20|0.02829752
08:20:22|0.02829752
08:20:23|0.02829752
08:20:24|0.02829752
08:20:25|0.02829752
08:20:25|0.02829752
08:20:26|0.02828838
08:20:28|0.02828838
08:20:29|0.02828838
08:20:30|0.02828838
08:20:30|0.0282624
08:20:31|0.02824466
08:20:32|0.02824466
08:20:34|0.02824466
08:20:34|0.02824466
08:20:36|0.02824466
08:20:37|0.02824466
08:20:38|0.02824466
08:20:39|0.02824466
08:20:40|0.02824466
08:20:40|0.02824466
08:20:41|0.02824466
08:20:43|0.02826907
08:20:44|0.0282747
08:20:45|0.0282747
08:20:46|0.02828919
08:20:47|0.02828919
08:20:49|0.02828919
08:20:49|0.02828919
08:20:50|0.02828919
08:20:51|0.02828919
08:20:52|0.02830001
08:20:53|0.02830001
08:20:55|0.02830001
08:20:55|0.02830002
08:20:57|0.02830002
08:20:58|0.02830002
08:20:58|0.02830002
08:20:59|0.02830002
08:21:01|0.02831758
08:21:02|0.02831758
08:21:02|0.02831758
08:21:03|0.02831758
08:21:04|0.02831758
08:21:05|0.02831758
08:21:06|0.02831758
08:21:07|0.02831756
08:21:08|0.02831756
08:21:10|0.02831756
08:21:11|0.02831756
08:21:11|0.02831756
08:21:12|0.02831756
08:21:13|0.02831756
08:21:14|0.02831756
08:21:15|0.02831756
08:21:18|0.02831756
08:21:18|0.02827875
08:21:20|0.02827875
08:21:21|0.0283
08:21:21|0.0283
08:21:23|0.0283
08:21:24|0.0283
08:21:25|0.0283
08:21:26|0.0283
08:21:26|0.0283
08:21:28|0.0283
08:21:29|0.0283
08:21:30|0.0283
08:21:31|0.0283
08:21:32|0.0283
08:21:33|0.0283
08:21:34|0.0283
08:21:35|0.02834858
08:21:36|0.02834858
08:21:37|0.02834858
08:21:38|0.02834858
08:21:39|0.02834858
08:21:40|0.02834858
08:21:41|0.02834858
08:21:42|0.02834858
08:21:43|0.02834858
08:21:44|0.02834858
08:21:45|0.02834858
08:21:46|0.02834858
08:21:47|0.02834858
08:21:48|0.02834858
08:21:49|0.02834858
08:21:50|0.02834858
08:21:51|0.02834858
08:21:52|0.02834858
08:21:53|0.02834858
08:21:54|0.02835
08:21:55|0.02835
08:21:56|0.02835
08:21:57|0.02835
08:21:58|0.02835
08:21:59|0.02835
08:22:00|0.02835
08:22:01|0.02835852
08:22:02|0.02835852
08:22:03|0.02835018
08:22:04|0.02835018
08:22:05|0.02835018
08:22:07|0.02835018
08:22:07|0.02835018
08:22:08|0.02835018
08:22:09|0.02835032
08:22:10|0.02835032
08:22:11|0.02835032
08:22:12|0.02835032
08:22:13|0.02835032
08:22:14|0.02835032
08:22:15|0.02835032
08:22:16|0.02836798
08:22:18|0.02836798
08:22:19|0.02836798
08:22:19|0.02836798
08:22:21|0.02836798
08:22:21|0.02836798
08:22:23|0.02836798
08:22:24|0.02836798
08:22:25|0.02836798
08:22:26|0.02836868
08:22:27|0.02837843
08:22:29|0.02837843
08:22:30|0.02837834
08:22:30|0.02837834
08:22:32|0.02837834
08:22:32|0.02837834
08:22:34|0.02837834
08:22:34|0.02837834
08:22:35|0.02836798
08:22:37|0.02836798
08:22:37|0.02836798
08:22:39|0.02836798
08:22:40|0.02835647
08:22:41|0.02835647
08:22:42|0.02835647
08:22:43|0.02835647
08:22:44|0.02835647
08:22:46|0.02835647
08:22:47|0.02835647
08:22:48|0.02835647
08:22:50|0.02835647
08:22:50|0.02835647
08:22:51|0.02835647
08:22:52|0.02835647
08:22:54|0.02835821
08:22:54|0.02835821
08:22:55|0.02835821
08:22:56|0.02835838
08:22:57|0.02835838
08:22:58|0.02835838
08:22:59|0.02835838
08:23:00|0.02835838
08:23:01|0.02835838
08:23:02|0.02835823
08:23:04|0.0283584
08:23:04|0.0283584
08:23:05|0.0283584
08:23:06|0.0283584
08:23:07|0.0283584
08:23:08|0.0283584
08:23:09|0.0283584
08:23:10|0.02835001
08:23:12|0.02835001
08:23:12|0.02835001
08:23:13|0.02832758
08:23:15|0.02832758
08:23:15|0.02832758
08:23:17|0.02832758
08:23:18|0.02832758
08:23:19|0.02831835
08:23:21|0.02831835
08:23:22|0.02831835
08:23:23|0.02831835
08:23:24|0.02831835
08:23:25|0.02832323
08:23:26|0.0283261
08:23:27|0.02833816
08:23:28|0.02832453
08:23:29|0.02832453
08:23:30|0.02832453
08:23:31|0.02831854
08:23:32|0.02831854
08:23:33|0.02831854
08:23:34|0.02831854
08:23:36|0.02831854
08:23:37|0.02831854
08:23:37|0.02831854
08:23:39|0.02831854
08:23:39|0.02831805
08:23:40|0.02831805
08:23:42|0.02831805
08:23:42|0.02831799
08:23:43|0.02831799
08:23:45|0.02831799
08:23:45|0.0283
08:23:46|0.0283
08:23:47|0.0283
08:23:49|0.0283
08:23:50|0.0283
08:23:50|0.0283
08:23:51|0.0283
08:23:52|0.0283
08:23:53|0.0283
08:23:55|0.0283
08:23:55|0.02830001
08:23:56|0.02830001
08:23:57|0.02830001
08:23:58|0.02830001
08:23:59|0.02830001
08:24:01|0.02830001
08:24:01|0.02830001
08:24:02|0.02830001
08:24:04|0.02830789
08:24:05|0.02830001
08:24:06|0.0283
08:24:07|0.0283
08:24:08|0.0283
08:24:09|0.0283
08:24:09|0.02827942
08:24:11|0.02827942
08:24:11|0.0282913
08:24:13|0.0282913
08:24:14|0.0282913
08:24:15|0.0282913
08:24:16|0.0282913
08:24:17|0.0282913
08:24:19|0.0282913
08:24:20|0.0282913
08:24:20|0.0282913
08:24:21|0.0282913
08:24:23|0.0282913
08:24:24|0.02829595
08:24:26|0.02829595
08:24:26|0.02829595
08:24:27|0.02829595
08:24:28|0.02829595
08:24:29|0.02829595
08:24:30|0.02829595
08:24:31|0.02829595
08:24:32|0.02829595
08:24:33|0.02829595
08:24:34|0.02826777
08:24:35|0.02826777
08:24:36|0.02826777
08:24:37|0.02826777
08:24:39|0.02826777
08:24:39|0.02826777
08:24:41|0.02826777
08:24:42|0.02826777
08:24:42|0.02826777
08:24:43|0.02826777
08:24:45|0.02826777
08:24:46|0.02826777
08:24:47|0.02826777
08:24:48|0.02826777
08:24:49|0.02826777
08:24:50|0.02826777
08:24:51|0.02826777
08:24:51|0.02826777
08:24:53|0.02825755
08:24:53|0.02825755
08:24:55|0.02825755
08:24:55|0.02825755
08:24:57|0.02825755
08:24:58|0.02825755
08:24:59|0.02825755
08:25:00|0.02825755
08:25:01|0.02826743
08:25:02|0.02826743
08:25:03|0.02826743
08:25:04|0.02826743
08:25:05|0.02826743
08:25:06|0.02826743
08:25:07|0.02826826
08:25:08|0.02826826
08:25:09|0.02826826
08:25:10|0.02826826
08:25:11|0.02826826
08:25:12|0.02826826
08:25:13|0.02826826
08:25:14|0.02826826
08:25:15|0.02826826
08:25:16|0.02826826
08:25:17|0.02826826
08:25:18|0.02826826
08:25:20|0.02826826
08:25:22|0.02826826
08:25:23|0.02827488
08:25:24|0.02827488
08:25:25|0.0282904
08:25:26|0.0282904
08:25:27|0.0282904
08:25:28|0.0282904
08:25:29|0.0282904
08:25:31|0.0282904
08:25:31|0.0282904
08:25:32|0.0282904
08:25:33|0.0282904
08:25:34|0.0282904
08:25:36|0.0282904
08:25:36|0.0282904
08:25:38|0.0282904
08:25:39|0.02832207
08:25:40|0.02832207
08:25:40|0.02832207
08:25:42|0.02832207
08:25:44|0.02832207
08:25:44|0.02832207
08:25:45|0.02832207
08:25:46|0.02832207
08:25:48|0.02832207
08:25:49|0.02832207
08:25:50|0.02832207
08:25:51|0.02832207
08:25:52|0.02832207
08:25:53|0.02832207
08:25:54|0.02830818
08:25:55|0.02830818
08:25:56|0.02830818
08:25:57|0.02830818
08:25:58|0.02830818
08:25:59|0.02830818
08:26:00|0.02831541
08:26:01|0.02831541
08:26:02|0.02831541
08:26:03|0.02831541
08:26:04|0.02831541
08:26:05|0.02831541
08:26:06|0.02831541
08:26:07|0.02831541
08:26:08|0.02831541
08:26:09|0.02831541
08:26:10|0.02831541
08:26:11|0.02831541
08:26:12|0.02831541
08:26:13|0.02831541
08:26:14|0.02831541
08:26:15|0.02832797
08:26:16|0.02832797
08:26:17|0.02833805
08:26:18|0.02833805
08:26:19|0.02832743
08:26:20|0.02832743
08:26:21|0.02832743
08:26:22|0.02832743
08:26:23|0.02833018
08:26:24|0.02834788
08:26:25|0.02834788
08:26:26|0.02834788
08:26:27|0.02834788
08:26:28|0.02834788
08:26:29|0.02834788
08:26:30|0.02834788
08:26:31|0.02834788
08:26:32|0.02834788
08:26:33|0.02834788
08:26:34|0.02834788
08:26:35|0.02834788
08:26:36|0.02834788
08:26:37|0.02834788
08:26:38|0.02834788
08:26:39|0.02834788
08:26:40|0.02834788
08:26:41|0.02834788
08:26:42|0.02834788
08:26:44|0.02834788
08:26:44|0.02833018
08:26:45|0.02833018
08:26:46|0.02833018
08:26:47|0.02833018
08:26:49|0.02833018
08:26:50|0.02833018
08:26:50|0.02832642
08:26:51|0.02832642
08:26:52|0.02832861
08:26:54|0.02832861
08:26:55|0.02832861
08:26:56|0.02832861
08:26:57|0.02832861
08:26:58|0.02832861
08:26:59|0.02832861
08:27:00|0.02833865
08:27:01|0.02833865
08:27:02|0.02833865
08:27:03|0.02833865
08:27:04|0.02833865
08:27:05|0.02833865
08:27:06|0.02833865
08:27:07|0.02833865
08:27:08|0.02833865
08:27:10|0.0283127
08:27:10|0.0283127
08:27:11|0.0283127
08:27:12|0.0283127
08:27:13|0.0283127
08:27:14|0.0283127
08:27:15|0.0283127
08:27:16|0.0283127
08:27:17|0.02828
08:27:18|0.02827824
08:27:19|0.02827824
08:27:21|0.02827824
08:27:22|0.02827824
08:27:23|0.02827824
08:27:24|0.02826501
08:27:25|0.02826501
08:27:26|0.02826501
08:27:27|0.02826501
08:27:28|0.02826501
08:27:29|0.02826501
08:27:30|0.02828849
08:27:31|0.02828849
08:27:32|0.02828849
08:27:33|0.02828849
08:27:34|0.02828849
08:27:35|0.02828849
08:27:36|0.02828849
08:27:37|0.02828849
08:27:38|0.02828849
08:27:39|0.02828849
08:27:40|0.02828849
08:27:41|0.02828849
08:27:43|0.02828849
08:27:43|0.02828849
08:27:44|0.02828849
08:27:45|0.02828849
08:27:46|0.02828849
08:27:47|0.02828849
08:27:49|0.02828849
08:27:49|0.02828849
08:27:51|0.02828849
08:27:51|0.02829057
08:27:53|0.02826815
08:27:53|0.02826815
08:27:55|0.02826815
08:27:55|0.02826815
08:27:56|0.02826815
08:27:58|0.02826815
08:27:59|0.02826
08:28:00|0.02826
08:28:00|0.02826
08:28:01|0.02826
08:28:02|0.02826
08:28:04|0.02826181
08:28:05|0.02826181
08:28:05|0.02826181
08:28:07|0.02826181
08:28:08|0.02826181
08:28:08|0.02826181
08:28:10|0.02826181
08:28:11|0.02826181
08:28:13|0.02826181
08:28:14|0.02826181
08:28:14|0.02826181
08:28:16|0.02826181
08:28:16|0.02826181
08:28:17|0.02827791
08:28:18|0.02827791
08:28:19|0.02827791
08:28:21|0.02827791
08:28:22|0.02827791
08:28:23|0.02827791
08:28:24|0.02827791
08:28:25|0.02827791
08:28:26|0.02826181
08:28:28|0.02826181
08:28:29|0.02826181
08:28:30|0.02826181
08:28:31|0.02826181
08:28:32|0.02827352
08:28:33|0.02827352
08:28:34|0.02827352
08:28:35|0.02827352
08:28:36|0.02827352
08:28:37|0.02827352
08:28:39|0.02827352
08:28:40|0.02827352
08:28:40|0.02827352
08:28:41|0.02827352
08:28:42|0.02827352
08:28:43|0.02827352
08:28:45|0.02827352
08:28:46|0.02826533
08:28:47|0.02826533
08:28:48|0.02826533
08:28:49|0.02826533
08:28:50|0.02826533
08:28:51|0.02826533
08:28:51|0.02826533
08:28:53|0.02826533
08:28:54|0.02826533
08:28:54|0.02826533
08:28:56|0.02826533
08:28:57|0.02826533
08:28:58|0.02826533
08:28:58|0.02826533
08:29:00|0.02826533
08:29:00|0.02826533
08:29:02|0.02826533
08:29:02|0.02826533
08:29:04|0.02826533
08:29:05|0.02826533
08:29:06|0.02827801
08:29:07|0.02827801
08:29:08|0.02827801
08:29:09|0.02827801
08:29:10|0.02826533
08:29:11|0.02826533
08:29:12|0.02826181
08:29:13|0.02826181
08:29:14|0.02826181
08:29:15|0.02826181
08:29:16|0.02826181
08:29:17|0.02826181
08:29:18|0.02826181
08:29:19|0.02825992
08:29:20|0.02825992
08:29:22|0.02826664
08:29:22|0.02826664
08:29:24|0.02826664
08:29:25|0.02826664
08:29:27|0.02826664
08:29:28|0.02826664
08:29:29|0.02826664
08:29:30|0.02825006
08:29:30|0.02825006
08:29:32|0.02825006
08:29:33|0.02826772
08:29:33|0.02826772
08:29:35|0.02826808
08:29:36|0.02826808
08:29:37|0.02826808
08:29:38|0.02826808
08:29:39|0.02826808
08:29:40|0.02826808
08:29:41|0.02826808
08:29:42|0.02826808
08:29:43|0.02826808
08:29:44|0.02826808
08:29:45|0.02826808
08:29:46|0.02826808
08:29:47|0.02826808
08:29:49|0.02826808
08:29:49|0.02826759
08:29:50|0.02826759
08:29:51|0.02826759
08:29:52|0.02825
08:29:53|0.02825
08:29:54|0.02826757
08:29:55|0.02826757
08:29:57|0.02826757
08:29:57|0.02826757
08:29:58|0.02826757
08:29:59|0.02826757
08:30:00|0.02826757
08:30:01|0.02826757
08:30:02|0.0282677
08:30:03|0.0282677
08:30:04|0.0282677
08:30:05|0.02824454
08:30:06|0.02824454
08:30:07|0.02824454
08:30:08|0.02824454
08:30:09|0.02824454
08:30:10|0.02824454
08:30:11|0.02824454
08:30:13|0.02824454
08:30:13|0.02824
08:30:14|0.02824
08:30:15|0.02824
08:30:16|0.02824
08:30:18|0.02824
08:30:18|0.02824
08:30:19|0.02824
08:30:20|0.02824
08:30:21|0.02824
08:30:22|0.02825188
08:30:23|0.02825188
08:30:25|0.02825188
08:30:26|0.02825188
08:30:27|0.02825187
08:30:28|0.02825187
08:30:29|0.02825187
08:30:29|0.02823984
08:30:31|0.02823984
08:30:31|0.02823984
08:30:32|0.02822026
08:30:34|0.02823971
08:30:34|0.02823971
08:30:36|0.02823971
08:30:37|0.02822867
08:30:38|0.02822867
08:30:39|0.02822867
08:30:41|0.02822867
08:30:42|0.02822867
08:30:43|0.02822867
08:30:44|0.02822584
08:30:45|0.02822584
08:30:46|0.02822584
08:30:47|0.02822584
08:30:48|0.02822584
08:30:49|0.02822584
08:30:50|0.02822584
08:30:51|0.02822584
08:30:52|0.0282202
08:30:53|0.0282202
08:30:54|0.0282202
08:30:55|0.0282202
08:30:56|0.0282202
08:30:57|0.02823149
08:30:58|0.02825811
08:30:59|0.02825811
08:31:00|0.02825811
08:31:01|0.02825811
08:31:02|0.02825811
08:31:03|0.02825811
08:31:04|0.02825811
08:31:05|0.02825811
08:31:06|0.02825811
08:31:07|0.02825811
08:31:08|0.02825811
08:31:10|0.02825811
08:31:10|0.02824966
08:31:11|0.02824966
08:31:13|0.02824966
08:31:13|0.02824966
08:31:14|0.02824966
08:31:16|0.02824966
08:31:16|0.02824966
08:31:18|0.02824966
08:31:19|0.02824966
08:31:19|0.02824966
08:31:21|0.02824966
08:31:22|0.02824966
08:31:24|0.02824966
08:31:25|0.02824966
08:31:25|0.02824966
08:31:26|0.02824966
08:31:28|0.02824966
08:31:29|0.02824966
08:31:29|0.02824966
08:31:30|0.02824966
08:31:32|0.02823043
08:31:33|0.02823043
08:31:34|0.02823043
08:31:34|0.02823043
08:31:36|0.02823043
08:31:37|0.02823043
08:31:38|0.02823043
08:31:39|0.02823043
08:31:40|0.02823043
08:31:41|0.02822
08:31:42|0.02820008
08:31:43|0.02820008
08:31:44|0.02820008
08:31:45|0.02820009
08:31:46|0.02820009
08:31:47|0.0282
08:31:49|0.0282
08:31:49|0.0282
08:31:51|0.0282
08:31:51|0.0282
08:31:53|0.0282
08:31:53|0.0282
08:31:54|0.0282
08:31:55|0.0282
08:31:56|0.0282
08:31:58|0.0282
08:31:58|0.0282
08:31:59|0.0282
08:32:00|0.0282
08:32:01|0.0282
08:32:02|0.0282
08:32:04|0.02818192
08:32:05|0.02818192
08:32:06|0.02818192
08:32:07|0.02818192
08:32:08|0.02818192
08:32:09|0.02818192
08:32:11|0.02818192
08:32:11|0.02818192
08:32:12|0.02818192
08:32:13|0.02818192
08:32:14|0.02818192
08:32:16|0.02818192
08:32:16|0.02818192
08:32:17|0.02818192
08:32:18|0.02812878
08:32:19|0.02815218
08:32:20|0.02815218
08:32:22|0.02815218
08:32:22|0.02815218
08:32:24|0.02815218
08:32:24|0.02815218
08:32:26|0.02815218
08:32:26|0.02815218
08:32:28|0.02815218
08:32:29|0.02815218
08:32:30|0.02815218
08:32:31|0.02815218
08:32:32|0.02815218
08:32:33|0.02815218
08:32:34|0.02815218
08:32:35|0.02815218
08:32:36|0.02815218
08:32:37|0.02815218
08:32:38|0.02815218
08:32:40|0.02815218
08:32:40|0.02815218
08:32:42|0.02815218
08:32:42|0.02809079
08:32:43|0.02810946
08:32:44|0.02810946
08:32:45|0.02811976
08:32:46|0.02811976
08:32:47|0.02811976
08:32:48|0.02811976
08:32:49|0.02813051
08:32:51|0.02813051
08:32:51|0.02813051
08:32:53|0.02813951
08:32:54|0.02814973
08:32:54|0.02814973
08:32:55|0.02814973
08:32:56|0.02814973
08:32:58|0.02811976
08:32:59|0.02811976
08:32:59|0.02811976
08:33:01|0.02811976
08:33:01|0.02811976
08:33:03|0.02813194
08:33:03|0.02813194
08:33:04|0.02813194
08:33:06|0.02813194
08:33:06|0.02813685
08:33:07|0.02813685
08:33:08|0.02813685
08:33:09|0.02813685
08:33:10|0.02813685
08:33:11|0.02813685
08:33:13|0.02811976
08:33:14|0.02811976
08:33:14|0.02811976
08:33:16|0.02811976
08:33:16|0.02811976
08:33:17|0.02811976
08:33:19|0.02811976
08:33:19|0.02811976
08:33:20|0.02811976
08:33:22|0.02811976
08:33:23|0.02811976
08:33:24|0.02811976
08:33:26|0.02811976
08:33:26|0.02811976
08:33:28|0.02811976
08:33:29|0.02811976
08:33:30|0.02811976
08:33:31|0.02811976
08:33:32|0.02811976
08:33:34|0.02811976
08:33:35|0.02811976
08:33:35|0.02811976
08:33:37|0.02811976
08:33:37|0.02811976
08:33:38|0.02811976
08:33:40|0.02811976
08:33:40|0.02811976
08:33:41|0.02811976
08:33:42|0.02811977
08:33:43|0.02811977
08:33:44|0.02811977
08:33:45|0.02811977
08:33:46|0.02811977
08:33:47|0.02811977
08:33:49|0.02811977
08:33:49|0.0281479
08:33:50|0.0281479
08:33:51|0.0281217
08:33:52|0.0281217
08:33:54|0.0281217
08:33:55|0.0281217
08:33:56|0.0281217
08:33:57|0.0281217
08:33:58|0.0281217
08:34:00|0.0281217
08:34:00|0.0281217
08:34:01|0.0281217
08:34:02|0.0281217
08:34:03|0.0281217
08:34:05|0.0281217
08:34:05|0.02812061
08:34:07|0.02812062
08:34:07|0.02812062
08:34:08|0.02812062
08:34:09|0.02812062
08:34:11|0.02812062
08:34:11|0.02812062
08:34:12|0.02812062
08:34:14|0.02812062
08:34:15|0.02812062
08:34:15|0.02812062
08:34:17|0.02812062
08:34:18|0.02812062
08:34:19|0.02812062
08:34:21|0.02812062
08:34:22|0.02812062
08:34:23|0.02812062
08:34:23|0.02812062
08:34:25|0.02811976
08:34:25|0.02811976
08:34:28|0.02811976
08:34:29|0.02811976
08:34:29|0.02811976
08:34:30|0.02811976
08:34:32|0.02811976
08:34:33|0.02811976
08:34:33|0.02811976
08:34:35|0.02811976
08:34:36|0.02812061
08:34:37|0.02812061
08:34:37|0.02810946
08:34:39|0.02810946
08:34:40|0.02811788
08:34:41|0.02811788
08:34:43|0.02811788
08:34:44|0.02811788
08:34:46|0.02812062
08:34:47|0.02812062
08:34:48|0.02812062
08:34:49|0.02812062
08:34:49|0.02812633
08:34:51|0.02812633
08:34:52|0.02812633
08:34:52|0.02812633
08:34:55|0.02812633
08:34:56|0.02812633
08:34:56|0.02812633
08:34:57|0.02812633
08:34:58|0.02812633
08:35:00|0.02812633
08:35:00|0.02812633
08:35:01|0.02812633
08:35:02|0.02812633
08:35:03|0.02812633
08:35:05|0.02812633
08:35:06|0.02812633
08:35:06|0.02812633
08:35:07|0.02812633
08:35:08|0.02812633
08:35:09|0.02812633
08:35:10|0.02812633
08:35:11|0.02812633
08:35:12|0.02812633
08:35:13|0.02812633
08:35:14|0.02812633
08:35:15|0.02812633
08:35:16|0.02812633
08:35:17|0.02812633
08:35:19|0.02812633
08:35:19|0.02812633
08:35:21|0.02812633
08:35:21|0.02812633
08:35:22|0.02812633
08:35:23|0.02812633
08:35:24|0.02812633
08:35:26|0.02814975
08:35:26|0.02814975
08:35:28|0.02814975
08:35:29|0.02814975
08:35:31|0.02814975
08:35:32|0.02814975
08:35:33|0.02815999
08:35:33|0.02815999
08:35:35|0.02814716
08:35:35|0.02814716
08:35:37|0.02814716
08:35:39|0.02814716
08:35:39|0.02814716
08:35:41|0.02815863
08:35:43|0.02815863
08:35:43|0.02815863
08:35:44|0.02815863
08:35:46|0.02812633
08:35:46|0.02812633
08:35:48|0.0281074
08:35:48|0.0281074
08:35:49|0.0281074
08:35:50|0.0281074
08:35:51|0.0281074
08:35:52|0.02810765
08:35:54|0.02810765
08:35:54|0.02810765
08:35:55|0.02810765
08:35:56|0.02810765
08:35:57|0.02810765
08:35:58|0.02810765
08:35:59|0.02810765
08:36:00|0.02810765
08:36:01|0.02810765
08:36:03|0.02810765
08:36:03|0.02810765
08:36:05|0.0281207
08:36:05|0.0281207
08:36:06|0.0281207
08:36:07|0.0281207
08:36:08|0.0281207
08:36:10|0.0281207
08:36:10|0.0281207
08:36:11|0.0281207
08:36:12|0.0281207
08:36:13|0.02813984
08:36:14|0.02813984
08:36:16|0.02815256
08:36:16|0.02815256
08:36:18|0.02815256
08:36:18|0.02815256
08:36:19|0.02815256
08:36:20|0.02815256
08:36:22|0.02815999
08:36:22|0.02815999
08:36:24|0.02814136
08:36:24|0.02814136
08:36:26|0.02814136
08:36:27|0.02814136
08:36:27|0.02813026
08:36:29|0.02813026
08:36:30|0.02813026
08:36:31|0.02813026
08:36:32|0.02813026
08:36:34|0.02815162
08:36:35|0.02815162
08:36:35|0.02815162
08:36:36|0.02815162
08:36:38|0.02815162
08:36:39|0.02815162
08:36:40|0.02815162
08:36:40|0.02815162
08:36:42|0.02815162
08:36:42|0.02817113
08:36:43|0.02817839
08:36:44|0.02817806
08:36:45|0.02817806
08:36:47|0.02817806
08:36:47|0.02817806
08:36:48|0.02817806
08:36:50|0.02817806
08:36:50|0.02817806
08:36:51|0.02817806
08:36:53|0.02817806
08:36:53|0.02817818
08:36:55|0.02817818
08:36:55|0.02817818
08:36:56|0.02817818
08:36:57|0.02817818
08:36:58|0.02820449
08:36:59|0.02819096
08:37:00|0.02819096
08:37:01|0.02819096
08:37:02|0.02819096
08:37:04|0.02819096
08:37:04|0.02819096
08:37:05|0.02818073
08:37:06|0.02818073
08:37:08|0.02818073
08:37:08|0.02818073
08:37:09|0.02818073
08:37:10|0.02818073
08:37:11|0.02818073
08:37:12|0.02818073
08:37:13|0.02818073
08:37:14|0.02818073
08:37:15|0.02818073
08:37:16|0.02818073
08:37:17|0.02818073
08:37:18|0.02818073
08:37:20|0.02818573
08:37:20|0.02818573
08:37:21|0.02818573
08:37:23|0.02818573
08:37:23|0.02818573
08:37:25|0.02818573
08:37:25|0.02818573
08:37:27|0.02818573
08:37:27|0.02818573
08:37:30|0.02818573
08:37:31|0.02820221
08:37:33|0.02820221
08:37:34|0.02820221
08:37:35|0.02820221
08:37:36|0.02820221
08:37:38|0.02820221
08:37:39|0.02820221
08:37:40|0.02820221
08:37:41|0.02820221
08:37:41|0.02818757
08:37:43|0.02818757
08:37:44|0.02818757
08:37:46|0.02820502
08:37:47|0.02820502
08:37:48|0.02820502
08:37:49|0.02820502
08:37:49|0.02821292
08:37:50|0.02821292
08:37:51|0.02821292
08:37:52|0.02821292
08:37:53|0.02821292
08:37:54|0.02821292
08:37:55|0.02818787
08:37:57|0.02818787
08:37:57|0.02818787
08:37:58|0.02818787
08:37:59|0.02818787
08:38:00|0.02818787
08:38:01|0.02818786
08:38:03|0.02818786
08:38:03|0.02818786
08:38:05|0.02818786
08:38:06|0.02818786
08:38:06|0.02818786
08:38:08|0.02818786
08:38:08|0.02818914
08:38:10|0.02818914
08:38:10|0.02818914
08:38:11|0.02818914
08:38:12|0.02818914
08:38:14|0.02818914
08:38:15|0.02818914
08:38:15|0.02818816
08:38:16|0.02818816
08:38:18|0.02818816
08:38:19|0.02818816
08:38:20|0.02818816
08:38:21|0.02818816
08:38:22|0.02818816
08:38:23|0.02818816
08:38:24|0.02818816
08:38:25|0.02818816
08:38:27|0.02818816
08:38:28|0.02818816
08:38:28|0.02818816
08:38:30|0.02818816
08:38:31|0.02818816
08:38:32|0.02818816
08:38:33|0.02818816
08:38:34|0.02818816
08:38:36|0.02818816
08:38:36|0.02818816
08:38:38|0.02818073
08:38:39|0.02818073
08:38:40|0.02818073
08:38:41|0.02818073
08:38:43|0.02818073
08:38:43|0.02818073
08:38:44|0.02818073
08:38:46|0.02818073
08:38:47|0.02818073
08:38:47|0.02818073
08:38:49|0.02818073
08:38:49|0.02818073
08:38:50|0.02818073
08:38:52|0.02818074
08:38:52|0.02818074
08:38:53|0.02818074
08:38:54|0.02818074
08:38:56|0.02818074
08:38:57|0.02818074
08:38:58|0.02818074
08:38:59|0.02818074
08:39:00|0.02818074
08:39:01|0.02818074
08:39:02|0.02818074
08:39:03|0.02818074
08:39:04|0.02818816
08:39:05|0.02818816
08:39:06|0.02818816
08:39:07|0.02818816
08:39:08|0.02818816
08:39:09|0.02820216
08:39:10|0.02820216
08:39:11|0.02820216
08:39:12|0.02820216
08:39:13|0.02820216
08:39:14|0.02820216
08:39:15|0.02820216
08:39:16|0.02820216
08:39:17|0.02820216
08:39:18|0.02820216
08:39:20|0.02820216
08:39:20|0.02820216
08:39:22|0.02820216
08:39:22|0.02820216
08:39:24|0.02820216
08:39:25|0.02820216
08:39:26|0.02820216
08:39:27|0.02819378
08:39:28|0.02819378
08:39:30|0.02819378
08:39:31|0.02819378
08:39:32|0.02819378
08:39:33|0.02819378
08:39:34|0.02819378
08:39:36|0.02819378
08:39:37|0.02819378
08:39:37|0.02819378
08:39:39|0.02819378
08:39:39|0.02819378
08:39:41|0.02819378
08:39:42|0.02819378
08:39:43|0.02819378
08:39:44|0.02819378
08:39:45|0.02819378
08:39:46|0.02819378
08:39:47|0.02819378
08:39:48|0.02819659
08:39:48|0.02820189
08:39:50|0.02820189
08:39:51|0.02820189
08:39:51|0.02820189
08:39:53|0.02820189
08:39:53|0.02820189
08:39:55|0.02820189
08:39:55|0.02820189
08:39:57|0.02820189
08:39:58|0.02820189
08:39:59|0.02820189
08:40:00|0.02820189
08:40:00|0.02820189
08:40:02|0.02820189
08:40:03|0.02820189
08:40:04|0.02820189
08:40:05|0.02820189
08:40:06|0.02820189
08:40:07|0.02820189
08:40:08|0.02820189
08:40:09|0.02820189
08:40:10|0.02818843
08:40:11|0.02818843
08:40:12|0.02818843
08:40:13|0.02818843
08:40:14|0.02818843
08:40:15|0.02818843
08:40:16|0.02818843
08:40:18|0.02818843
08:40:18|0.02818843
08:40:19|0.02818073
08:40:21|0.02818073
08:40:21|0.02818073
08:40:22|0.02818073
08:40:23|0.02818073
08:40:24|0.02818073
08:40:25|0.02818073
08:40:26|0.02818073
08:40:27|0.02818073
08:40:28|0.02818073
08:40:30|0.02818073
08:40:31|0.02818074
08:40:31|0.02818074
08:40:34|0.02818074
08:40:35|0.02818074
08:40:36|0.02818074
08:40:36|0.02818074
08:40:38|0.02818353
08:40:38|0.02818353
08:40:40|0.02818353
08:40:41|0.02818353
08:40:41|0.02818353
08:40:42|0.02818353
08:40:44|0.02818353
08:40:44|0.02818353
08:40:45|0.02818353
08:40:47|0.02818353
08:40:47|0.02818353
08:40:48|0.02818353
08:40:50|0.02818353
08:40:51|0.02819378
08:40:51|0.02819378
08:40:52|0.02819378
08:40:54|0.02819003
08:40:54|0.02819003
08:40:56|0.02820779
08:40:56|0.02821063
08:40:57|0.02821063
08:40:59|0.02821063
08:41:00|0.02821063
08:41:01|0.02819001
08:41:02|0.0282175
08:41:03|0.0282175
08:41:04|0.0282175
08:41:05|0.0282175
08:41:07|0.0282175
08:41:07|0.0282175
08:41:08|0.0282175
08:41:09|0.0282175
08:41:10|0.0282175
08:41:11|0.02820728
08:41:12|0.02820728
08:41:14|0.02820728
08:41:14|0.02820728
08:41:15|0.02820728
08:41:16|0.02820728
08:41:17|0.02820728
08:41:18|0.02820728
08:41:19|0.02820728
08:41:20|0.02820728
08:41:21|0.02819475
08:41:22|0.02819475
08:41:23|0.02819475
08:41:24|0.02819378
08:41:25|0.02819378
08:41:26|0.02819378
08:41:27|0.02819
08:41:28|0.02819
08:41:29|0.02819
08:41:30|0.02819
08:41:32|0.02819
08:41:32|0.02819
08:41:34|0.02819
08:41:36|0.02819
08:41:36|0.02819
08:41:38|0.02819
08:41:39|0.02819
08:41:40|0.02819
08:41:41|0.02819
08:41:42|0.02819
08:41:42|0.02819
08:41:43|0.02819
08:41:44|0.02819
08:41:45|0.02819
08:41:46|0.02819
08:41:48|0.02819
08:41:48|0.02819
08:41:50|0.02819
08:41:51|0.02819
08:41:51|0.02819
08:41:53|0.02819
08:41:54|0.02819
08:41:55|0.02819
08:41:56|0.02818074
08:41:57|0.02818074
08:41:58|0.02818074
08:41:59|0.02818074
08:42:00|0.02818074
08:42:01|0.02818074
08:42:02|0.02818074
08:42:03|0.02818074
08:42:04|0.02818073
08:42:05|0.02818073
08:42:06|0.02818073
08:42:07|0.02818073
08:42:08|0.02818073
08:42:09|0.02818073
08:42:10|0.02818073
08:42:11|0.02818073
08:42:12|0.02818073
08:42:13|0.02818073
08:42:14|0.02818073
08:42:15|0.02818073
08:42:16|0.02818984
08:42:17|0.02818984
08:42:18|0.02818984
08:42:19|0.02818984
08:42:20|0.02818984
08:42:21|0.02818984
08:42:22|0.02818984
08:42:23|0.02818984
08:42:24|0.02818984
08:42:25|0.02818984
08:42:26|0.02818984
08:42:27|0.02818984
08:42:28|0.02818984
08:42:29|0.02818984
08:42:31|0.02818984
08:42:31|0.02818984
08:42:32|0.02818984
08:42:33|0.02818984
08:42:35|0.02818984
08:42:37|0.02818984
08:42:38|0.02818984
08:42:39|0.02818984
08:42:39|0.02818984
08:42:41|0.02818984
08:42:41|0.02818984
08:42:42|0.02818984
08:42:44|0.02818984
08:42:45|0.02818984
08:42:45|0.02818984
08:42:46|0.02818984
08:42:48|0.02818984
08:42:48|0.02818984
08:42:50|0.02818984
08:42:51|0.02821626
08:42:52|0.02821626
08:42:52|0.02821626
08:42:53|0.02821626
08:42:55|0.02820039
08:42:55|0.02820039
08:42:57|0.02820039
08:42:58|0.02820039
08:42:58|0.02820039
08:43:00|0.02820039
08:43:01|0.02820039
08:43:02|0.02820039
08:43:03|0.02820039
08:43:04|0.02820039
08:43:04|0.02820039
08:43:06|0.02820039
08:43:07|0.02820039
08:43:08|0.02820039
08:43:08|0.02820039
08:43:10|0.02820039
08:43:10|0.02820039
08:43:12|0.02820039
08:43:13|0.02820039
08:43:14|0.02820039
08:43:15|0.02820039
08:43:16|0.02820039
08:43:17|0.02820039
08:43:18|0.02820039
08:43:19|0.02820039
08:43:19|0.02820039
08:43:21|0.02820039
08:43:22|0.02821469
08:43:23|0.02821469
08:43:23|0.02821469
08:43:25|0.02821469
08:43:25|0.02821344
08:43:26|0.02821344
08:43:28|0.02821344
08:43:29|0.02821344
08:43:30|0.02821344
08:43:31|0.02823174
08:43:33|0.02823174
08:43:34|0.02821162
08:43:34|0.02821162
08:43:36|0.02821162
08:43:37|0.02821162
08:43:37|0.02821162
08:43:39|0.02821162
08:43:40|0.02821162
08:43:40|0.02821162
08:43:42|0.02821162
08:43:43|0.02821162
08:43:44|0.02821162
08:43:45|0.02821162
08:43:46|0.02821162
08:43:47|0.02821162
08:43:48|0.02821162
08:43:49|0.02821162
08:43:50|0.02821162
08:43:51|0.02821162
08:43:52|0.02821162
08:43:53|0.02821162
08:43:54|0.02821162
08:43:56|0.02821162
08:43:56|0.02821162
08:43:58|0.02821162
08:43:58|0.02821162
08:43:59|0.02821162
08:44:00|0.02821162
08:44:02|0.02821162
08:44:02|0.02821162
08:44:03|0.0282284
08:44:04|0.0282284
08:44:05|0.0282284
08:44:06|0.0282284
08:44:08|0.0282284
08:44:08|0.02823654
08:44:09|0.02823654
08:44:10|0.02823654
08:44:11|0.02823654
08:44:13|0.02823654
08:44:13|0.02823654
08:44:14|0.02823654
08:44:15|0.02823636
08:44:16|0.02823636
08:44:17|0.02822011
08:44:18|0.02820738
08:44:19|0.02821011
08:44:20|0.02821011
08:44:21|0.02821011
08:44:23|0.02821011
08:44:24|0.02821011
08:44:24|0.02821011
08:44:25|0.02821011
08:44:26|0.02821011
08:44:27|0.02821011
08:44:29|0.02821011
08:44:29|0.02821011
08:44:31|0.02821011
08:44:32|0.02821011
08:44:34|0.02821011
08:44:35|0.02821011
08:44:36|0.02821011
08:44:37|0.02821011
08:44:38|0.02821011
08:44:39|0.02821011
08:44:40|0.02821011
08:44:41|0.02821011
08:44:42|0.02821011
08:44:43|0.02821011
08:44:44|0.02821011
08:44:45|0.02821011
08:44:47|0.02821011
08:44:48|0.02821011
08:44:49|0.02821011
08:44:50|0.02821011
08:44:51|0.02821011
08:44:52|0.02821011
08:44:53|0.02821011
08:44:54|0.02821011
08:44:55|0.02821011
08:44:56|0.02821011
08:44:57|0.02821011
08:44:58|0.02821011
08:44:58|0.02821011
08:44:59|0.02821011
08:45:01|0.02821011
08:45:02|0.02821011
08:45:03|0.0282
08:45:04|0.0282
08:45:05|0.0282
08:45:07|0.0282
08:45:07|0.0282
08:45:08|0.0282
08:45:09|0.0282
08:45:11|0.0282
08:45:11|0.0282
08:45:12|0.0282
08:45:13|0.0282
08:45:14|0.0282
08:45:15|0.0282
08:45:16|0.0282
08:45:17|0.02818469
08:45:18|0.02818469
08:45:19|0.02818469
08:45:20|0.02818469
08:45:22|0.02819332
08:45:22|0.02819332
08:45:23|0.02819332
08:45:25|0.02819332
08:45:25|0.02818571
08:45:26|0.02818571
08:45:28|0.02818571
08:45:29|0.02818633
08:45:30|0.02818633
08:45:31|0.02818633
08:45:32|0.02818633
08:45:33|0.02818633
08:45:35|0.02818633
08:45:36|0.02818633
08:45:38|0.02818633
08:45:38|0.02818633
08:45:39|0.02818633
08:45:40|0.02818633
08:45:41|0.02818633
08:45:43|0.02818633
08:45:45|0.02818633
08:45:46|0.02818633
08:45:46|0.02818633
08:45:47|0.02818633
08:45:48|0.02818633
08:45:50|0.02818633
08:45:50|0.02818633
08:45:52|0.02818633
08:45:52|0.02818633
08:45:53|0.02818633
08:45:55|0.02818633
08:45:56|0.02818633
08:45:57|0.02818633
08:45:58|0.02818633
08:45:58|0.02818633
08:45:59|0.02818633
08:46:00|0.02818633
08:46:01|0.02818633
08:46:03|0.02818633
08:46:03|0.02818633
08:46:04|0.02818633
08:46:06|0.02818633
08:46:06|0.02818633
08:46:07|0.02818633
08:46:08|0.02819378
08:46:09|0.02819378
08:46:10|0.02819378
08:46:12|0.02819378
08:46:12|0.02819378
08:46:14|0.02819546
08:46:15|0.02819546
08:46:16|0.02819546
08:46:16|0.02819546
08:46:18|0.02819546
08:46:18|0.02819546
08:46:20|0.02819546
08:46:21|0.02819546
08:46:22|0.02819546
08:46:22|0.02819546
08:46:24|0.02819546
08:46:24|0.02819546
08:46:26|0.02819546
08:46:26|0.02819546
08:46:27|0.02819546
08:46:29|0.02819546
08:46:30|0.02819546
08:46:30|0.02819546
08:46:32|0.02819546
08:46:33|0.02819328
08:46:33|0.02819328
08:46:35|0.02819328
08:46:36|0.02819328
08:46:37|0.02819328
08:46:38|0.02819328
08:46:38|0.02819328
08:46:40|0.02819328
08:46:41|0.02819328
08:46:42|0.02818075
08:46:43|0.02818075
08:46:44|0.02818075
08:46:45|0.02818075
08:46:46|0.02818075
08:46:48|0.02818075
08:46:49|0.02818075
08:46:49|0.02818075
08:46:51|0.02818075
08:46:51|0.02818075
08:46:52|0.02818075
08:46:53|0.02818075
08:46:54|0.02818075
08:46:56|0.02818075
08:46:56|0.02818075
08:46:57|0.02818075
08:46:58|0.02818075
08:47:00|0.02818075
08:47:00|0.02818075
08:47:02|0.02818075
08:47:02|0.02818075
08:47:03|0.02818075
08:47:05|0.02818075
08:47:05|0.02818075
08:47:06|0.02818075
08:47:07|0.02818075
08:47:08|0.02820575
08:47:09|0.02820575
08:47:10|0.02820575
08:47:11|0.02820575
08:47:13|0.02820575
08:47:13|0.02820575
08:47:14|0.02820517
08:47:15|0.02820517
08:47:16|0.02820517
08:47:17|0.02820517
08:47:18|0.02820517
08:47:19|0.02820517
08:47:20|0.02820575
08:47:21|0.02820575
08:47:22|0.02820575
08:47:24|0.02820575
08:47:24|0.02820575
08:47:25|0.02820575
08:47:26|0.02820575
08:47:27|0.02820575
08:47:28|0.02820575
08:47:29|0.02820575
08:47:30|0.02820575
08:47:32|0.02820575
08:47:32|0.02820575
08:47:34|0.02820575
08:47:34|0.02820575
08:47:35|0.02822555
08:47:37|0.02822555
08:47:38|0.02822555
08:47:40|0.02822555
08:47:41|0.02822555
08:47:42|0.02822555
08:47:43|0.02822555
08:47:44|0.02822555
08:47:45|0.0282275
08:47:46|0.0282275
08:47:47|0.0282275
08:47:48|0.0282275
08:47:49|0.0282275
08:47:50|0.0282275
08:47:51|0.0282275
08:47:52|0.0282275
08:47:53|0.0282275
08:47:54|0.0282275
08:47:55|0.0282275
08:47:56|0.0282275
08:47:57|0.0282275
08:47:59|0.0282275
08:48:00|0.0282275
08:48:00|0.02819546
08:48:02|0.02819546
08:48:03|0.02819546
08:48:04|0.02819546
08:48:04|0.02819546
08:48:06|0.02819546
08:48:07|0.02819546
08:48:07|0.02819546
08:48:09|0.02819546
08:48:10|0.02819546
08:48:11|0.02819546
08:48:12|0.02819546
08:48:12|0.02819546
08:48:13|0.02819546
08:48:14|0.02819546
08:48:16|0.02819546
08:48:16|0.02818077
08:48:17|0.02818073
08:48:19|0.02818073
08:48:20|0.02818073
08:48:20|0.02818073
08:48:22|0.02818073
08:48:22|0.02818073
08:48:24|0.02818073
08:48:25|0.02818073
08:48:26|0.02818073
08:48:26|0.02818073
08:48:28|0.02818073
08:48:29|0.02818073
08:48:30|0.02818073
08:48:31|0.02818073
08:48:31|0.02818073
08:48:33|0.02818073
08:48:34|0.02818073
08:48:34|0.02818073
08:48:35|0.02818073
08:48:36|0.02818073
08:48:38|0.02818073
08:48:39|0.02818073
08:48:40|0.02818073
08:48:41|0.02818073
08:48:42|0.02818073
08:48:43|0.02818073
08:48:44|0.02818073
08:48:45|0.02818741
08:48:46|0.02818741
08:48:47|0.02818741
08:48:48|0.02818741
08:48:50|0.02818741
08:48:50|0.02818741
08:48:51|0.02818741
08:48:52|0.02818741
08:48:53|0.02818741
08:48:54|0.02818741
08:48:56|0.02818741
08:48:56|0.02818741
08:48:57|0.02818073
08:48:59|0.02818073
08:49:00|0.02818073
08:49:01|0.02818073
08:49:02|0.02818073
08:49:03|0.02818073
08:49:04|0.02818073
08:49:05|0.02818073
08:49:06|0.02818073
08:49:07|0.02818073
08:49:08|0.02818073
08:49:09|0.02818073
08:49:10|0.02818073
08:49:12|0.02818073
08:49:12|0.02818987
08:49:14|0.02818987
08:49:14|0.02818987
08:49:15|0.02818987
08:49:16|0.02818987
08:49:18|0.02818987
08:49:19|0.02818987
08:49:20|0.02820219
08:49:21|0.02820219
08:49:21|0.02820219
08:49:22|0.02820219
08:49:24|0.02820219
08:49:25|0.02820219
08:49:26|0.02820219
08:49:27|0.02820219
08:49:28|0.02820219
08:49:29|0.02820219
08:49:30|0.02820219
08:49:31|0.02820219
08:49:32|0.02820219
08:49:33|0.02820219
08:49:34|0.02820219
08:49:35|0.02818535
08:49:36|0.02818535
08:49:38|0.02818535
08:49:39|0.02818535
08:49:41|0.02818535
08:49:42|0.02818535
08:49:43|0.02818535
08:49:45|0.02819358
08:49:46|0.02819358
08:49:46|0.02819358
08:49:47|0.02819358
08:49:49|0.02819358
08:49:49|0.02819358
08:49:51|0.02819358
08:49:52|0.02819358
08:49:53|0.0281994
08:49:54|0.0281994
08:49:55|0.0281994
08:49:56|0.0281994
08:49:56|0.0281994
08:49:58|0.0281994
08:49:59|0.0281994
08:49:59|0.0281994
08:50:01|0.0281994
08:50:02|0.0281994
08:50:03|0.0281994
08:50:04|0.0281994
08:50:05|0.0281994
08:50:06|0.02818133
08:50:07|0.02818133
08:50:08|0.02818133
08:50:10|0.02818133
08:50:10|0.02818133
08:50:11|0.02818133
08:50:12|0.02818153
08:50:13|0.02818153
08:50:14|0.02818153
08:50:15|0.02818153
08:50:16|0.02818153
08:50:17|0.02818153
08:50:18|0.02818
08:50:19|0.02818
08:50:20|0.02818
08:50:21|0.02815541
08:50:22|0.02816848
08:50:23|0.02817692
08:50:24|0.02817692
08:50:26|0.02817692
08:50:26|0.02817692
08:50:27|0.02817692
08:50:28|0.02817692
08:50:29|0.02817692
08:50:30|0.02817692
08:50:31|0.0281852
08:50:32|0.0281852
08:50:33|0.0281852
08:50:34|0.0281852
08:50:36|0.02818428
08:50:36|0.02818428
08:50:37|0.02818428
08:50:39|0.02818428
08:50:41|0.02818428
08:50:41|0.02818428
08:50:43|0.02818428
08:50:44|0.02818428
08:50:44|0.02818428
08:50:45|0.02818428
08:50:46|0.02818428
08:50:47|0.02818428
08:50:49|0.02818428
08:50:50|0.02818428
08:50:51|0.02818428
08:50:52|0.02818428
08:50:53|0.02818428
08:50:54|0.02818428
08:50:55|0.02818428
08:50:55|0.02818428
08:50:57|0.02818428
08:50:58|0.02818428
08:50:59|0.02818428
08:51:00|0.0282
08:51:01|0.0282
08:51:02|0.0282
08:51:03|0.0282
08:51:04|0.0282
08:51:05|0.0282
08:51:06|0.0282
08:51:07|0.0282
08:51:08|0.0282
08:51:09|0.0282
08:51:10|0.0282
08:51:11|0.0282
08:51:13|0.0282
08:51:13|0.02821946
08:51:14|0.02821946
08:51:16|0.0282292
08:51:17|0.02823604
08:51:18|0.02823604
08:51:18|0.02823604
08:51:20|0.02824677
08:51:20|0.02825724
08:51:22|0.02825724
08:51:23|0.02825724
08:51:23|0.02825724
08:51:24|0.02825724
08:51:25|0.02825724
08:51:27|0.02825724
08:51:28|0.02825724
08:51:28|0.02824254
08:51:30|0.02824254
08:51:31|0.02824254
08:51:31|0.02824254
08:51:33|0.02824254
08:51:34|0.02824254
08:51:35|0.02825726
08:51:36|0.02828077
08:51:36|0.02828077
08:51:38|0.02828077
08:51:38|0.02828077
08:51:41|0.02828077
08:51:42|0.02828077
08:51:42|0.02828077
08:51:44|0.02828077
08:51:45|0.02828077
08:51:46|0.02828077
08:51:47|0.02828077
08:51:48|0.02826219
08:51:49|0.02826219
08:51:50|0.02825726
08:51:51|0.02825726
08:51:52|0.02825726
08:51:53|0.02825726
08:51:55|0.0282369
08:51:56|0.0282369
08:51:57|0.0282369
08:51:58|0.0282369
08:51:59|0.0282369
08:52:00|0.0282369
08:52:01|0.0282369
08:52:02|0.0282369
08:52:03|0.0282369
08:52:04|0.0282369
08:52:05|0.0282369
08:52:06|0.0282369
08:52:07|0.0282369
08:52:08|0.0282369
08:52:09|0.0282369
08:52:10|0.0282369
08:52:11|0.02822641
08:52:12|0.02822641
08:52:13|0.02822641
08:52:14|0.02822641
08:52:15|0.02822641
08:52:16|0.02822641
08:52:17|0.02822641
08:52:18|0.02822641
08:52:19|0.02822641
08:52:20|0.02822641
08:52:21|0.02822641
08:52:22|0.02822641
08:52:23|0.02822641
08:52:24|0.02822905
08:52:25|0.02822905
08:52:26|0.02822905
08:52:27|0.02822905
08:52:28|0.02822905
08:52:29|0.02822905
08:52:30|0.02822905
08:52:31|0.02822905
08:52:32|0.02822905
08:52:34|0.02822905
08:52:34|0.02822905
08:52:35|0.02822905
08:52:36|0.02822905
08:52:37|0.02822905
08:52:38|0.02822905
08:52:39|0.02822905
08:52:40|0.02822905
08:52:42|0.02825044
08:52:44|0.02822646
08:52:44|0.02822646
08:52:46|0.02822646
08:52:46|0.02822646
08:52:47|0.02822847
08:52:48|0.02822847
08:52:49|0.02822847
08:52:51|0.02822847
08:52:51|0.02822642
08:52:53|0.02822642
08:52:53|0.02822642
08:52:54|0.02822642
08:52:55|0.02822642
08:52:57|0.02822642
08:52:57|0.02822642
08:52:59|0.02822642
08:53:00|0.02822642
08:53:00|0.02822642
08:53:01|0.02822642
08:53:02|0.02823868
08:53:03|0.02823868
08:53:04|0.02823128
08:53:06|0.02823128
08:53:07|0.02823128
08:53:08|0.02823128
08:53:09|0.02823128
08:53:09|0.02823128
08:53:11|0.02823128
08:53:11|0.02823128
08:53:12|0.02823128
08:53:14|0.02823128
08:53:14|0.02823128
08:53:16|0.02823128
08:53:17|0.02823128
08:53:18|0.02823128
08:53:19|0.02823128
08:53:20|0.02823128
08:53:21|0.02823128
08:53:22|0.02823128
08:53:23|0.02823128
08:53:24|0.02823128
08:53:25|0.02823128
08:53:26|0.02823591
08:53:26|0.02823591
08:53:28|0.02823591
08:53:29|0.02823591
08:53:30|0.02823591
08:53:31|0.02823591
08:53:32|0.02823591
08:53:33|0.02823591
08:53:34|0.02823591
08:53:35|0.02823591
08:53:36|0.02823591
08:53:37|0.0282233
08:53:38|0.02821904
08:53:39|0.02821904
08:53:40|0.02821904
08:53:41|0.02821904
08:53:43|0.02822885
08:53:44|0.02822885
08:53:45|0.02822885
08:53:46|0.02822885
08:53:47|0.02822885
08:53:48|0.02822885
08:53:49|0.02822885
08:53:50|0.02822885
08:53:51|0.02822885
08:53:52|0.02822885
08:53:53|0.02822885
08:53:54|0.02822885
08:53:55|0.02822885
08:53:56|0.02822885
08:53:57|0.02820999
08:53:58|0.02820999
08:53:59|0.02820999
08:54:00|0.02820999
08:54:02|0.02820999
08:54:03|0.02820999
08:54:04|0.02820999
08:54:05|0.02820999
08:54:06|0.02820999
08:54:07|0.02820999
08:54:08|0.02820999
08:54:09|0.02820999
08:54:10|0.0282233
08:54:11|0.0282233
08:54:12|0.0282233
08:54:13|0.0282122
08:54:14|0.0282122
08:54:15|0.0282122
08:54:16|0.0282122
08:54:17|0.0282122
08:54:18|0.02822329
08:54:19|0.02822329
08:54:20|0.02822329
08:54:21|0.02822329
08:54:22|0.02822329
08:54:23|0.02822329
08:54:24|0.02822329
08:54:25|0.02822329
08:54:26|0.02822329
08:54:27|0.02822329
08:54:28|0.02822329
08:54:29|0.02822329
08:54:30|0.02822329
08:54:31|0.0282233
08:54:32|0.02824798
08:54:33|0.02824798
08:54:34|0.02823409
08:54:35|0.02823409
08:54:36|0.02823409
08:54:38|0.02823409
08:54:38|0.02823409
08:54:39|0.02823409
08:54:40|0.02823409
08:54:41|0.02823409
08:54:42|0.02823409
08:54:44|0.02823409
08:54:45|0.02823409
08:54:46|0.02823409
08:54:47|0.0282495
08:54:48|0.0282495
08:54:49|0.0282495
08:54:50|0.0282495
08:54:51|0.0282495
08:54:52|0.0282495
08:54:53|0.0282495
08:54:54|0.0282495
08:54:56|0.0282495
08:54:56|0.0282495
08:54:57|0.0282495
08:54:59|0.0282495
08:55:00|0.0282495
08:55:01|0.0282495
08:55:02|0.0282495
08:55:03|0.02823409
08:55:04|0.02823409
08:55:05|0.02822749
08:55:07|0.02822749
08:55:07|0.02822749
08:55:09|0.02822749
08:55:09|0.02822749
08:55:11|0.02822749
08:55:12|0.02822749
08:55:13|0.02822749
08:55:14|0.02822749
08:55:15|0.02822287
08:55:15|0.02822287
08:55:17|0.02822287
08:55:18|0.02822287
08:55:19|0.02822287
08:55:20|0.02822287
08:55:21|0.02822287
08:55:22|0.02822287
08:55:23|0.02822287
08:55:23|0.02822287
08:55:24|0.02822287
08:55:26|0.02822287
08:55:27|0.02822287
08:55:28|0.02822287
08:55:28|0.02822287
08:55:29|0.02822287
08:55:30|0.02822287
08:55:32|0.02822287
08:55:33|0.02822287
08:55:34|0.02822287
08:55:35|0.02822287
08:55:36|0.02822287
08:55:37|0.02822287
08:55:38|0.02822287
08:55:39|0.02822287
08:55:40|0.02822287
08:55:41|0.02822287
08:55:42|0.02822287
08:55:43|0.02822287
08:55:45|0.02822287
08:55:46|0.02822287
08:55:47|0.02822287
08:55:48|0.02822287
08:55:49|0.02822287
08:55:50|0.02822287
08:55:51|0.02822287
08:55:52|0.02822287
08:55:53|0.02822287
08:55:54|0.02822287
08:55:56|0.02822287
08:55:57|0.02822287
08:55:57|0.02822287
08:55:59|0.02822287
08:56:00|0.02826082
08:56:00|0.02826082
08:56:01|0.0282584
08:56:03|0.0282584
08:56:04|0.0282584
08:56:04|0.0282584
08:56:05|0.02825661
08:56:07|0.02825661
08:56:08|0.02825661
08:56:08|0.02825661
08:56:10|0.02825661
08:56:10|0.02825661
08:56:12|0.02825661
08:56:12|0.02825661
08:56:14|0.02825661
08:56:14|0.02825661
08:56:15|0.02825661
08:56:16|0.02825661
08:56:17|0.02825661
08:56:19|0.02825661
08:56:19|0.02825661
08:56:20|0.02825661
08:56:21|0.02825661
08:56:22|0.02825661
08:56:24|0.02825661
08:56:25|0.02825661
08:56:26|0.02825661
08:56:27|0.02825661
08:56:28|0.02825661
08:56:29|0.02825661
08:56:30|0.02825661
08:56:31|0.02825661
08:56:32|0.02825661
08:56:33|0.02825661
08:56:34|0.02825661
08:56:35|0.02825661
08:56:36|0.02825661
08:56:37|0.02825661
08:56:38|0.02825661
08:56:39|0.02825661
08:56:40|0.02827798
08:56:41|0.02829
08:56:42|0.02829
08:56:43|0.0283
08:56:44|0.02830262
08:56:46|0.02829593
08:56:46|0.02829593
08:56:48|0.02829593
08:56:50|0.02829593
08:56:50|0.02829593
08:56:51|0.02829593
08:56:52|0.02829591
08:56:53|0.02829591
08:56:54|0.02829591
08:56:55|0.02829591
08:56:56|0.02829591
08:56:58|0.02829591
08:56:58|0.02829591
08:56:59|0.02829591
08:57:00|0.02829591
08:57:01|0.02829591
08:57:02|0.02829591
08:57:03|0.02829591
08:57:05|0.02829591
08:57:05|0.02829591
08:57:06|0.02829591
08:57:07|0.02829591
08:57:08|0.02829591
08:57:09|0.02830272
08:57:10|0.02830272
08:57:12|0.02830272
08:57:12|0.02830272
08:57:13|0.02830272
08:57:14|0.02831
08:57:15|0.02831
08:57:16|0.02830277
08:57:17|0.02830277
08:57:19|0.02830277
08:57:20|0.02830277
08:57:21|0.02830277
08:57:21|0.02830277
08:57:22|0.02830277
08:57:23|0.02830277
08:57:25|0.02830277
08:57:26|0.02830277
08:57:27|0.02830277
08:57:28|0.02830277
08:57:29|0.02830277
08:57:30|0.02830277
08:57:31|0.02830277
08:57:32|0.02830277
08:57:33|0.02830277
08:57:34|0.02830277
08:57:35|0.02830277
08:57:36|0.02831296
08:57:37|0.02831296
08:57:38|0.02831296
08:57:39|0.02831296
08:57:40|0.02831296
08:57:41|0.02831296
08:57:42|0.02831296
08:57:43|0.02831296
08:57:44|0.02832
08:57:45|0.02832
08:57:47|0.02832
08:57:48|0.02832
08:57:49|0.02832
08:57:50|0.02833596
08:57:51|0.02833428
08:57:52|0.02833428
08:57:53|0.02833428
08:57:54|0.02833428
08:57:55|0.02833428
08:57:56|0.02833428
08:57:57|0.02833428
08:57:59|0.02833428
08:57:59|0.02833428
08:58:00|0.02833428
08:58:02|0.02833428
08:58:03|0.02833428
08:58:04|0.02832894
08:58:05|0.02832894
08:58:06|0.02832894
08:58:06|0.02832894
08:58:08|0.02832894
08:58:09|0.02831312
08:58:10|0.02831312
08:58:11|0.02831312
08:58:12|0.02831312
08:58:13|0.02831312
08:58:15|0.02831312
08:58:15|0.02831312
08:58:16|0.02831312
08:58:17|0.02831312
08:58:19|0.02831312
08:58:19|0.02831312
08:58:20|0.02831312
08:58:21|0.02831312
08:58:22|0.02831312
08:58:23|0.02831312
08:58:24|0.02831312
08:58:26|0.02831312
08:58:26|0.02831312
08:58:27|0.02829453
08:58:29|0.02829453
08:58:29|0.02829453
08:58:30|0.02829453
08:58:32|0.02829453
08:58:32|0.02829453
08:58:33|0.02829453
08:58:34|0.02829453
08:58:35|0.02829453
08:58:36|0.02830616
08:58:37|0.02830616
08:58:39|0.02830616
08:58:39|0.02830616
08:58:40|0.02830616
08:58:41|0.02830616
08:58:42|0.02830616
08:58:43|0.02830616
08:58:44|0.02830616
08:58:45|0.02830616
08:58:47|0.02830616
08:58:48|0.02830616
08:58:49|0.02830616
08:58:50|0.02830616
08:58:51|0.02830616
08:58:53|0.02830616
08:58:54|0.02830616
08:58:54|0.02830616
08:58:56|0.02830616
08:58:57|0.02830616
08:58:57|0.02830616
08:59:00|0.02830616
08:59:00|0.02831939
08:59:01|0.02831939
08:59:02|0.02831939
08:59:04|0.02831939
08:59:05|0.02831939
08:59:05|0.02831939
08:59:07|0.02831939
08:59:07|0.02831939
08:59:08|0.02833955
08:59:10|0.02833955
08:59:10|0.02833955
08:59:11|0.02833955
08:59:13|0.02833955
08:59:14|0.02833955
08:59:15|0.02833955
08:59:16|0.02833955
08:59:17|0.02833955
08:59:18|0.02833955
08:59:20|0.02833955
08:59:20|0.02833955
08:59:21|0.02833955
08:59:22|0.02833955
08:59:23|0.02833955
08:59:24|0.02833955
08:59:25|0.02833955
08:59:26|0.02833955
08:59:28|0.02833955
08:59:28|0.02833955
08:59:29|0.02833955
08:59:31|0.02833955
08:59:33|0.02833955
08:59:33|0.02833955
08:59:34|0.02833955
08:59:36|0.02833955
08:59:36|0.02833955
08:59:37|0.02833955
08:59:38|0.02833955
08:59:40|0.02833955
08:59:40|0.02833278
08:59:42|0.02833288
08:59:42|0.02833288
08:59:43|0.02833288
08:59:45|0.02833718
08:59:45|0.02833718
08:59:47|0.02833718
08:59:48|0.02833718
08:59:49|0.02833718
08:59:50|0.02833147
08:59:52|0.02833147
08:59:52|0.02833147
08:59:53|0.02833147
08:59:54|0.02833147
08:59:56|0.02833147
08:59:57|0.02833845
08:59:58|0.02833845
08:59:59|0.02833845
09:00:00|0.02833845
09:00:02|0.02833845
09:00:02|0.02833845
09:00:04|0.02833147
09:00:04|0.02833147
09:00:06|0.02833147
09:00:07|0.02833147
09:00:08|0.02833147
09:00:08|0.02833147
09:00:10|0.02833147
09:00:11|0.02831905
09:00:12|0.02831905
09:00:13|0.02832304
09:00:14|0.02832304
09:00:15|0.02832304
09:00:16|0.02832304
09:00:17|0.0283202
09:00:18|0.0283202
09:00:19|0.0283202
09:00:20|0.0283202
09:00:21|0.0283202
09:00:22|0.0283202
09:00:23|0.0283202
09:00:24|0.0283202
09:00:25|0.0283202
09:00:26|0.0283202
09:00:27|0.0283202
09:00:28|0.0283202
09:00:29|0.0283202
09:00:30|0.0283202
09:00:31|0.0283202
09:00:32|0.0283202
09:00:33|0.0283202
09:00:34|0.0283202
09:00:35|0.0283202
09:00:36|0.0283202
09:00:37|0.02833147
09:00:38|0.02833147
09:00:39|0.02833147
09:00:40|0.02833147
09:00:41|0.02833147
09:00:42|0.0283132
09:00:43|0.0283132
09:00:44|0.0283132
09:00:45|0.0283132
09:00:46|0.0283132
09:00:47|0.0283132
09:00:48|0.0283132
09:00:49|0.0283132
09:00:50|0.0283132
09:00:52|0.0283288
09:00:53|0.0283288
09:00:54|0.0283288
09:00:54|0.0283288
09:00:56|0.0283288
09:00:57|0.02833263
09:00:57|0.02833263
09:01:00|0.02833263
09:01:01|0.02833263
09:01:01|0.02833263
09:01:02|0.02833263
09:01:04|0.02833263
09:01:04|0.02833263
09:01:06|0.02833263
09:01:07|0.02833263
09:01:07|0.02833263
09:01:08|0.02833263
09:01:09|0.02833263
09:01:10|0.02833263
09:01:11|0.02833263
09:01:12|0.02833263
09:01:14|0.02834
09:01:15|0.02834
09:01:16|0.02834
09:01:17|0.02834
09:01:18|0.02834
09:01:19|0.02834
09:01:19|0.02834
09:01:21|0.02834
09:01:21|0.02834
09:01:23|0.02834
09:01:23|0.02834
09:01:25|0.02834
09:01:25|0.02834
09:01:27|0.02834
09:01:28|0.02834
09:01:29|0.02834
09:01:30|0.02834
09:01:31|0.02834
09:01:32|0.02834
09:01:33|0.02834
09:01:34|0.02834
09:01:35|0.02834
09:01:36|0.02834
09:01:37|0.02834
09:01:38|0.02834
09:01:39|0.02834
09:01:40|0.02834
09:01:41|0.02834
09:01:42|0.02834
09:01:43|0.02834
09:01:44|0.02834
09:01:45|0.02834
09:01:46|0.02834
09:01:48|0.02834
09:01:48|0.02834
09:01:49|0.02834
09:01:51|0.02834
09:01:52|0.02834
09:01:53|0.02834
09:01:54|0.02834
09:01:55|0.02834
09:01:56|0.02834
09:01:58|0.02834
09:01:59|0.02834
09:02:00|0.02834
09:02:00|0.02834
09:02:03|0.0283287
09:02:03|0.0283287
09:02:04|0.0283287
09:02:05|0.0283287
09:02:06|0.0283287
09:02:07|0.0283287
09:02:08|0.0283287
09:02:10|0.0283287
09:02:11|0.0283287
09:02:12|0.0283287
09:02:13|0.0283287
09:02:14|0.0283287
09:02:14|0.0283287
09:02:16|0.0283287
09:02:16|0.0283287
09:02:18|0.0283287
09:02:18|0.0283287
09:02:19|0.0283287
09:02:20|0.0283287
09:02:21|0.0283287
09:02:22|0.0283287
09:02:23|0.0283287
09:02:24|0.0283287
09:02:25|0.0283287
09:02:26|0.0283287
09:02:27|0.0283287
09:02:28|0.0283287
09:02:29|0.0283287
09:02:30|0.0283287
09:02:32|0.0283287
09:02:33|0.0283287
09:02:33|0.0283287
09:02:34|0.0283287
09:02:35|0.0283287
09:02:36|0.0283287
09:02:37|0.0283287
09:02:39|0.02833709
09:02:39|0.02833709
09:02:41|0.02833709
09:02:41|0.02833709
09:02:42|0.02832871
09:02:43|0.02832871
09:02:44|0.02832871
09:02:45|0.0283287
09:02:46|0.0283287
09:02:47|0.0283287
09:02:48|0.0283287
09:02:49|0.0283287
09:02:51|0.0283287
09:02:52|0.0283287
09:02:53|0.0283287
09:02:54|0.0283287
09:02:55|0.0283287
09:02:56|0.0283287
09:02:58|0.0283287
09:02:58|0.0283287
09:03:00|0.0283287
09:03:01|0.0283287
09:03:02|0.0283287
09:03:02|0.0283287
09:03:04|0.0283287
09:03:05|0.0283287
09:03:05|0.0283287
09:03:06|0.0283287
09:03:08|0.0283287
09:03:09|0.0283287
09:03:10|0.0283287
09:03:11|0.0283287
09:03:12|0.0283287
09:03:13|0.02831832
09:03:14|0.02831832
09:03:15|0.02831832
09:03:16|0.02831832
09:03:17|0.02831832
09:03:18|0.02831832
09:03:19|0.02831832
09:03:20|0.02831832
09:03:21|0.02831832
09:03:22|0.02831832
09:03:23|0.02831832
09:03:24|0.02831832
09:03:25|0.02831832
09:03:26|0.02831832
09:03:27|0.02831832
09:03:28|0.02831832
09:03:29|0.02831832
09:03:30|0.02831832
09:03:31|0.02831832
09:03:32|0.02831832
09:03:33|0.02831832
09:03:34|0.02831832
09:03:36|0.02831832
09:03:36|0.02831832
09:03:37|0.02831832
09:03:39|0.02831832
09:03:40|0.02832023
09:03:40|0.02832023
09:03:41|0.02832023
09:03:42|0.02832023
09:03:44|0.0283402
09:03:44|0.0283402
09:03:45|0.02833113
09:03:47|0.02833113
09:03:48|0.02833113
09:03:49|0.02833113
09:03:49|0.02833113
09:03:51|0.02833113
09:03:53|0.02833113
09:03:53|0.02833113
09:03:55|0.02835
09:03:56|0.02834098
09:03:57|0.02834098
09:03:58|0.02834098
09:03:59|0.02834098
09:04:00|0.02835403
09:04:01|0.02835403
09:04:02|0.02835403
09:04:03|0.02836065
09:04:04|0.02837
09:04:05|0.02837
09:04:06|0.02838
09:04:07|0.02838
09:04:09|0.02838
09:04:09|0.02839629
09:04:11|0.02839629
09:04:11|0.02839629
09:04:13|0.02840878
09:04:13|0.02840878
09:04:15|0.02840878
09:04:15|0.02843
09:04:16|0.02842236
09:04:17|0.02842236
09:04:19|0.02842236
09:04:19|0.02842236
09:04:21|0.02842236
09:04:22|0.02842236
09:04:23|0.02841987
09:04:23|0.02841987
09:04:24|0.02841987
09:04:26|0.02841987
09:04:27|0.02841987
09:04:27|0.02841987
09:04:29|0.02841987
09:04:29|0.02844
09:04:30|0.02844
09:04:31|0.02844
09:04:32|0.02844
09:04:34|0.02844
09:04:35|0.02844001
09:04:36|0.02844
09:04:37|0.02844
09:04:37|0.02844
09:04:38|0.02843096
09:04:39|0.02843096
09:04:40|0.02843096
09:04:41|0.02843096
09:04:43|0.02844073
09:04:43|0.02844073
09:04:44|0.02844073
09:04:46|0.02843
09:04:47|0.02843
09:04:48|0.02843
09:04:49|0.02843
09:04:50|0.02843
09:04:51|0.02843
09:04:52|0.02843
09:04:54|0.02843
09:04:54|0.02843
09:04:56|0.02843
09:04:57|0.02843
09:04:57|0.02843
09:04:59|0.02843
09:05:00|0.02843
09:05:01|0.02843
09:05:02|0.02843
09:05:03|0.02843
09:05:03|0.02843
09:05:05|0.02843
09:05:06|0.02843
09:05:07|0.02843
09:05:08|0.02843
09:05:09|0.02843
09:05:10|0.02843642
09:05:11|0.02843642
09:05:12|0.02843642
09:05:13|0.02843642
09:05:14|0.02843642
09:05:15|0.02843642
09:05:16|0.02843642
09:05:16|0.02843642
09:05:18|0.02843141
09:05:19|0.02843141
09:05:20|0.02843494
09:05:21|0.02843494
09:05:22|0.02843964
09:05:23|0.02843964
09:05:24|0.02843964
09:05:25|0.0284028
09:05:26|0.0284028
09:05:27|0.0284028
09:05:28|0.0284028
09:05:29|0.0284028
09:05:30|0.0284028
09:05:31|0.0284028
09:05:32|0.0284028
09:05:33|0.0284028
09:05:34|0.0284028
09:05:36|0.0284028
09:05:36|0.02841148
09:05:37|0.02841148
09:05:38|0.02841393
09:05:39|0.02841393
09:05:40|0.02841393
09:05:41|0.02844565
09:05:43|0.02844565
09:05:43|0.02844565
09:05:44|0.02844565
09:05:45|0.02844565
09:05:46|0.02844565
09:05:48|0.02843113
09:05:48|0.02843113
09:05:49|0.0284546
09:05:50|0.02847
09:05:51|0.02847
09:05:52|0.02847
09:05:53|0.02847
09:05:55|0.02847
09:05:57|0.02847
09:05:57|0.02847058
09:05:59|0.02847058
09:06:00|0.02847058
09:06:01|0.02847058
09:06:02|0.02847058
09:06:02|0.02847058
09:06:04|0.02847058
09:06:05|0.02847058
09:06:05|0.02847058
09:06:07|0.02846172
09:06:07|0.02845345
09:06:09|0.02845345
09:06:10|0.02845345
09:06:11|0.02845345
09:06:12|0.02845345
09:06:13|0.02845345
09:06:15|0.02845345
09:06:16|0.02848084
09:06:17|0.02848084
09:06:18|0.02848084
09:06:19|0.02848084
09:06:21|0.02848084
09:06:21|0.02848084
09:06:22|0.02848084
09:06:23|0.02848084
09:06:24|0.02848084
09:06:26|0.02846631
09:06:26|0.02844765
09:06:28|0.02844765
09:06:28|0.02844765
09:06:30|0.02844765
09:06:31|0.02844765
09:06:31|0.02844765
09:06:32|0.02844765
09:06:33|0.02844765
09:06:34|0.02844765
09:06:36|0.02844765
09:06:36|0.02844765
09:06:37|0.02844765
09:06:39|0.02844765
09:06:39|0.02844765
09:06:41|0.02844765
09:06:42|0.02844765
09:06:43|0.02847143
09:06:44|0.02846737
09:06:45|0.02846737
09:06:46|0.02846737
09:06:47|0.02846737
09:06:48|0.02846737
09:06:49|0.02846737
09:06:50|0.02846737
09:06:51|0.02846737
09:06:52|0.02847941
09:06:53|0.02847941
09:06:54|0.02847941
09:06:55|0.02847941
09:06:56|0.02847941
09:06:57|0.02847941
09:06:58|0.02847941
09:06:59|0.02847941
09:07:00|0.02847941
09:07:01|0.02847941
09:07:02|0.02847941
09:07:04|0.02847941
09:07:04|0.02847941
09:07:05|0.02847941
09:07:07|0.02847312
09:07:07|0.02847312
09:07:09|0.02847312
09:07:10|0.02847312
09:07:11|0.02847312
09:07:11|0.02847312
09:07:12|0.02847312
09:07:14|0.02847312
09:07:15|0.02847312
09:07:16|0.02847312
09:07:16|0.02847312
09:07:18|0.02847312
09:07:19|0.02847312
09:07:20|0.02847312
09:07:22|0.02847312
09:07:23|0.02847312
09:07:23|0.02847312
09:07:24|0.02847312
09:07:26|0.02847312
09:07:27|0.02847312
09:07:27|0.02847312
09:07:29|0.02847312
09:07:30|0.02847312
09:07:31|0.02847312
09:07:32|0.0285
09:07:33|0.0285
09:07:34|0.0285
09:07:35|0.0285
09:07:36|0.0285
09:07:37|0.0285
09:07:38|0.0285
09:07:39|0.0285
09:07:40|0.0285
09:07:41|0.0285
09:07:42|0.0285
09:07:43|0.0285
09:07:44|0.0285
09:07:45|0.0285
09:07:46|0.0285
09:07:47|0.0285
09:07:48|0.0285
09:07:49|0.0285
09:07:50|0.0285
09:07:51|0.0285
09:07:52|0.0285
09:07:53|0.0285
09:07:54|0.0285
09:07:55|0.0285
09:07:57|0.0285
09:07:58|0.02849999
09:07:58|0.02849999
09:08:00|0.02849999
09:08:01|0.02849999
09:08:02|0.02849999
09:08:03|0.0285
09:08:04|0.0285
09:08:04|0.0285
09:08:06|0.0285
09:08:07|0.0285
09:08:08|0.0285
09:08:09|0.0285
09:08:09|0.02849997
09:08:10|0.02849997
09:08:12|0.02853205
09:08:13|0.02853205
09:08:13|0.02853205
09:08:15|0.02853205
09:08:15|0.02851461
09:08:16|0.02851461
09:08:18|0.02851461
09:08:18|0.02853205
09:08:20|0.02853205
09:08:21|0.02852146
09:08:22|0.0285218
09:08:23|0.0285218
09:08:24|0.0285218
09:08:25|0.0285218
09:08:26|0.02852024
09:08:27|0.02852138
09:08:28|0.02852138
09:08:29|0.02852138
09:08:30|0.02852138
09:08:31|0.02852597
09:08:32|0.02852597
09:08:33|0.02852597
09:08:34|0.02852597
09:08:35|0.02854
09:08:36|0.02855
09:08:37|0.02855
09:08:38|0.02855
09:08:39|0.02855
09:08:40|0.02855
09:08:42|0.02854338
09:08:42|0.02854338
09:08:43|0.02854338
09:08:44|0.02854338
09:08:45|0.02854583
09:08:46|0.02854583
09:08:47|0.02854583
09:08:48|0.02854583
09:08:49|0.02854583
09:08:50|0.02854583
09:08:51|0.02854583
09:08:52|0.02854583
09:08:53|0.02854583
09:08:54|0.02854583
09:08:55|0.02854583
09:08:57|0.02854583
09:08:59|0.02854583
09:09:00|0.02854583
09:09:01|0.02854583
09:09:02|0.02854584
09:09:03|0.02854584
09:09:05|0.02854583
09:09:06|0.02854583
09:09:07|0.02854583
09:09:08|0.02854583
09:09:08|0.02854583
09:09:09|0.02854583
09:09:11|0.02854583
09:09:12|0.02854583
09:09:13|0.02853097
09:09:14|0.02853097
09:09:15|0.02853097
09:09:16|0.02853097
09:09:16|0.02853097
09:09:17|0.02853097
09:09:18|0.02853097
09:09:20|0.02853097
09:09:20|0.02853097
09:09:21|0.02853097
09:09:23|0.02853097
09:09:24|0.02853097
09:09:24|0.02853097
09:09:26|0.02853097
09:09:27|0.02853097
09:09:28|0.02853097
09:09:29|0.02853097
09:09:30|0.02853097
09:09:31|0.02853097
09:09:32|0.0285
09:09:33|0.0285
09:09:34|0.0285
09:09:35|0.0285
09:09:36|0.0285
09:09:37|0.0285
09:09:38|0.0285
09:09:39|0.02848421
09:09:40|0.02848421
09:09:41|0.02848421
09:09:42|0.02848421
09:09:43|0.02848421
09:09:44|0.02848421
09:09:45|0.02848421
09:09:46|0.02847074
09:09:48|0.02847074
09:09:48|0.02847074
09:09:50|0.02847074
09:09:50|0.02847074
09:09:51|0.02847074
09:09:52|0.02847071
09:09:54|0.02847071
09:09:55|0.02847294
09:09:55|0.02847294
09:09:56|0.02847294
09:09:57|0.02849065
09:09:58|0.02849065
09:10:00|0.02849127
09:10:01|0.02849127
09:10:02|0.02849127
09:10:03|0.02849127
09:10:04|0.02849127
09:10:06|0.02849127
09:10:06|0.02849127
09:10:08|0.02849127
09:10:09|0.02849127
09:10:10|0.02848141
09:10:11|0.02848141
09:10:11|0.02848141
09:10:12|0.02848141
09:10:14|0.02848141
09:10:14|0.02845069
09:10:16|0.02845069
09:10:17|0.02845069
09:10:18|0.02845069
09:10:19|0.02845069
09:10:19|0.02845069
09:10:21|0.02845069
09:10:22|0.02845069
09:10:23|0.02846108
09:10:24|0.02846108
09:10:25|0.02846108
09:10:26|0.02846108
09:10:27|0.02846108
09:10:28|0.02846108
09:10:29|0.02846108
09:10:30|0.02846108
09:10:31|0.02845191
09:10:32|0.02845191
09:10:33|0.02845191
09:10:34|0.02845191
09:10:35|0.02844767
09:10:36|0.02844767
09:10:37|0.02844767
09:10:38|0.02844765
09:10:39|0.02843757
09:10:40|0.02843757
09:10:41|0.02844084
09:10:43|0.02844084
09:10:43|0.02844084
09:10:45|0.02844084
09:10:45|0.02844084
09:10:46|0.02843076
09:10:47|0.02843047
09:10:49|0.02843047
09:10:49|0.02843047
09:10:50|0.02843047
09:10:51|0.02843047
09:10:52|0.02843042
09:10:53|0.02843042
09:10:54|0.02843042
09:10:55|0.02843048
09:10:56|0.02843048
09:10:57|0.02843048
09:10:58|0.02843048
09:11:00|0.02843048
09:11:01|0.02843048
09:11:03|0.02843048
09:11:04|0.0284493
09:11:06|0.0284493
09:11:07|0.0284493
09:11:08|0.0284493
09:11:08|0.02843933
09:11:09|0.02843933
09:11:11|0.02843933
09:11:12|0.02846012
09:11:13|0.02846012
09:11:14|0.02844789
09:11:15|0.02843048
09:11:16|0.02843048
09:11:17|0.02843048
09:11:18|0.02843048
09:11:18|0.02843048
09:11:20|0.02843048
09:11:20|0.02843048
09:11:21|0.02848012
09:11:22|0.02848012
09:11:24|0.02848012
09:11:24|0.02848139
09:11:26|0.02848994
09:11:27|0.02848994
09:11:27|0.02848994
09:11:29|0.02848994
09:11:30|0.02848994
09:11:30|0.02848994
09:11:32|0.02848994
09:11:33|0.02848994
09:11:33|0.02848994
09:11:35|0.02848994
09:11:35|0.02848994
09:11:38|0.02848994
09:11:39|0.02848994
09:11:39|0.02848994
09:11:40|0.02849544
09:11:41|0.02850332
09:11:42|0.02850332
09:11:43|0.02850332
09:11:44|0.02850332
09:11:45|0.0285123
09:11:46|0.0285123
09:11:47|0.0285123
09:11:48|0.0285123
09:11:49|0.0285123
09:11:51|0.02851194
09:11:51|0.02851194
09:11:52|0.02851194
09:11:53|0.02851194
09:11:54|0.02851194
09:11:55|0.02851194
09:11:56|0.02851194
09:11:57|0.02851194
09:11:59|0.02851194
09:11:59|0.02851194
09:12:01|0.02850334
09:12:02|0.02850334
09:12:03|0.02851194
09:12:05|0.02851194
09:12:05|0.02851194
09:12:07|0.02851194
09:12:08|0.02851194
09:12:09|0.02851194
09:12:10|0.02851194
09:12:11|0.02851194
09:12:12|0.02851194
09:12:12|0.02851194
09:12:14|0.02850964
09:12:15|0.02850964
09:12:16|0.02850334
09:12:17|0.02850334
09:12:18|0.02850334
09:12:19|0.02850334
09:12:20|0.02850334
09:12:21|0.02850334
09:12:22|0.02847744
09:12:23|0.02847943
09:12:24|0.02847943
09:12:25|0.02847943
09:12:26|0.02847943
09:12:27|0.02846728
09:12:28|0.02846728
09:12:29|0.02846728
09:12:30|0.02846728
09:12:31|0.02846886
09:12:32|0.02846886
09:12:33|0.02846886
09:12:34|0.02846952
09:12:35|0.02846952
09:12:36|0.02846952
09:12:37|0.02846952
09:12:38|0.02846952
09:12:39|0.02846952
09:12:40|0.02846952
09:12:41|0.02846952
09:12:42|0.02846952
09:12:43|0.02846952
09:12:44|0.02846952
09:12:45|0.02846952
09:12:46|0.02846952
09:12:47|0.02846952
09:12:48|0.02846952
09:12:49|0.02846952
09:12:50|0.02846952
09:12:51|0.02846952
09:12:52|0.02846952
09:12:53|0.02846952
09:12:54|0.02846952
09:12:56|0.02846952
09:12:57|0.02846952
09:12:57|0.02846952
09:12:58|0.02846952
09:12:59|0.02846952
09:13:00|0.02846897
09:13:02|0.02846897
09:13:03|0.02846897
09:13:04|0.02846897
09:13:05|0.02846897
09:13:06|0.02846897
09:13:07|0.02846897
09:13:08|0.02846897
09:13:09|0.02846897
09:13:10|0.02846897
09:13:11|0.02846897
09:13:12|0.02846897
09:13:14|0.02846897
09:13:15|0.02846897
09:13:15|0.02846897
09:13:16|0.02846897
09:13:18|0.02846897
09:13:18|0.02845953
09:13:20|0.02845953
09:13:20|0.02845953
09:13:22|0.02845953
09:13:22|0.02845953
09:13:23|0.02846952
09:13:25|0.02846952
09:13:26|0.02846952
09:13:27|0.02846952
09:13:28|0.02846952
09:13:29|0.02846952
09:13:30|0.02846952
09:13:31|0.02846952
09:13:32|0.02846952
09:13:33|0.02846952
09:13:34|0.02846952
09:13:36|0.02846952
09:13:36|0.02846952
09:13:38|0.02846952
09:13:38|0.02846952
09:13:39|0.02846952
09:13:40|0.02846952
09:13:41|0.02846952
09:13:42|0.02846952
09:13:43|0.02846952
09:13:44|0.02846952
09:13:46|0.02846952
09:13:47|0.02846952
09:13:47|0.02846952
09:13:48|0.02846952
09:13:49|0.02846952
09:13:50|0.02846952
09:13:52|0.02846952
09:13:53|0.02846952
09:13:53|0.02846952
09:13:54|0.02846952
09:13:55|0.02846952
09:13:56|0.02846952
09:13:57|0.02846952
09:13:59|0.02846952
09:13:59|0.02845191
09:14:00|0.02845191
09:14:03|0.02845191
09:14:04|0.02844415
09:14:06|0.02844765
09:14:06|0.02844765
09:14:08|0.02844765
09:14:09|0.02844765
09:14:09|0.02844765
09:14:11|0.02844765
09:14:12|0.02844496
09:14:13|0.02844496
09:14:14|0.02844496
09:14:16|0.02844496
09:14:16|0.02844496
09:14:17|0.02844496
09:14:18|0.02844525
09:14:20|0.02844525
09:14:20|0.02844525
09:14:21|0.02844525
09:14:22|0.02844525
09:14:24|0.0284635
09:14:24|0.0284635
09:14:26|0.0284635
09:14:27|0.02846948
09:14:28|0.02846948
09:14:29|0.02846948
09:14:30|0.02846948
09:14:31|0.02846948
09:14:32|0.02846948
09:14:34|0.02846948
09:14:35|0.02846948
09:14:35|0.02846948
09:14:37|0.02846948
09:14:37|0.02846951
09:14:39|0.02846951
09:14:40|0.02846951
09:14:40|0.02846951
09:14:41|0.02846951
09:14:43|0.02846951
09:14:44|0.02844512
09:14:45|0.02844512
09:14:45|0.02844512
09:14:47|0.02844512
09:14:48|0.02844512
09:14:49|0.02844512
09:14:50|0.02844512
09:14:51|0.02844512
09:14:52|0.02844512
09:14:53|0.02844512
09:14:53|0.02844512
09:14:55|0.02844512
09:14:56|0.02844512
09:14:57|0.02844512
09:14:57|0.02843089
09:14:58|0.02843089
09:15:00|0.02843089
09:15:01|0.02843089
09:15:01|0.02843089
09:15:02|0.02843089
09:15:03|0.02843089
09:15:06|0.02843097
09:15:06|0.02843
09:15:07|0.02843
09:15:09|0.028416
09:15:09|0.028416
09:15:10|0.028416
09:15:12|0.028416
09:15:12|0.028416
09:15:14|0.028416
09:15:14|0.028416
09:15:16|0.028416
09:15:16|0.028416
09:15:17|0.028416
09:15:19|0.028416
09:15:19|0.028416
09:15:21|0.028416
09:15:21|0.028416
09:15:22|0.028416
09:15:23|0.02842524
09:15:25|0.02842524
09:15:25|0.02842524
09:15:26|0.02842524
09:15:28|0.02842524
09:15:28|0.02842524
09:15:30|0.02842524
09:15:30|0.02842524
09:15:31|0.02842524
09:15:32|0.02840834
09:15:33|0.02840834
09:15:34|0.02840834
09:15:36|0.02840834
09:15:36|0.02840834
09:15:37|0.02840834
09:15:38|0.02840834
09:15:39|0.02840979
09:15:40|0.02840979
09:15:42|0.02840979
09:15:42|0.02840979
09:15:44|0.02840979
09:15:44|0.02840979
09:15:45|0.02840979
09:15:46|0.02840979
09:15:48|0.02840979
09:15:48|0.02840979
09:15:50|0.02840979
09:15:51|0.02840979
09:15:52|0.02840979
09:15:53|0.02840979
09:15:54|0.02840979
09:15:56|0.02840979
09:15:56|0.02840979
09:15:57|0.02840979
09:15:58|0.02840979
09:15:59|0.02840979
09:16:01|0.02840979
09:16:01|0.02840979
09:16:02|0.02840979
09:16:04|0.02840979
09:16:05|0.02840979
09:16:06|0.02840835
09:16:07|0.02840835
09:16:08|0.02840835
09:16:10|0.02840835
09:16:11|0.02840835
09:16:12|0.02840835
09:16:13|0.02840835
09:16:14|0.02840835
09:16:15|0.02840835
09:16:16|0.02840835
09:16:17|0.02840835
09:16:19|0.02840835
09:16:19|0.02840936
09:16:20|0.02840936
09:16:22|0.02840936
09:16:22|0.02840936
09:16:23|0.02840936
09:16:24|0.02840936
09:16:25|0.02840936
09:16:26|0.02840936
09:16:27|0.02840936
09:16:29|0.02840936
09:16:29|0.02840936
09:16:31|0.02840936
09:16:31|0.02840936
09:16:32|0.02840936
09:16:34|0.02841744
09:16:35|0.02842807
09:16:35|0.02842807
09:16:37|0.02842807
09:16:38|0.02842807
09:16:39|0.02842807
09:16:40|0.02842807
09:16:41|0.02842807
09:16:42|0.02842807
09:16:43|0.02842807
09:16:44|0.02842807
09:16:45|0.02842806
09:16:46|0.02842807
09:16:47|0.02842193
09:16:48|0.02842193
09:16:49|0.02842193
09:16:50|0.02842193
09:16:51|0.02842193
09:16:52|0.02842193
09:16:53|0.02842193
09:16:54|0.02842193
09:16:55|0.02842145
09:16:56|0.02842145
09:16:57|0.02842145
09:16:58|0.02842145
09:16:59|0.02842145
09:17:00|0.02842145
09:17:01|0.02842145
09:17:02|0.02842145
09:17:03|0.02842145
09:17:04|0.02842145
09:17:05|0.02842145
09:17:06|0.02842145
09:17:08|0.02842145
09:17:09|0.02842145
09:17:11|0.02842145
09:17:11|0.02842145
09:17:13|0.02841136
09:17:13|0.02841136
09:17:15|0.02841136
09:17:15|0.02841136
09:17:16|0.02841136
09:17:18|0.02839736
09:17:18|0.02839736
09:17:20|0.02839736
09:17:20|0.02839736
09:17:22|0.02839736
09:17:22|0.02839736
09:17:24|0.02839736
09:17:24|0.02839736
09:17:26|0.02839736
09:17:27|0.02839736
09:17:28|0.02839735
09:17:29|0.02839736
09:17:29|0.02839736
09:17:30|0.02839736
09:17:32|0.02839736
09:17:33|0.02839736
09:17:34|0.02839736
09:17:35|0.02839736
09:17:36|0.02839736
09:17:37|0.02839736
09:17:38|0.02839736
09:17:39|0.02839736
09:17:40|0.02839736
09:17:41|0.02839736
09:17:42|0.02839736
09:17:43|0.02839736
09:17:44|0.02839736
09:17:45|0.02839736
09:17:46|0.02839736
09:17:47|0.02839736
09:17:48|0.02839736
09:17:50|0.02839736
09:17:50|0.02839736
09:17:52|0.02839736
09:17:52|0.02839736
09:17:53|0.02839736
09:17:54|0.02839736
09:17:56|0.02839736
09:17:56|0.02839736
09:17:57|0.02839736
09:17:59|0.02839736
09:18:00|0.02839736
09:18:00|0.02841341
09:18:02|0.02841341
09:18:02|0.02841341
09:18:04|0.02841341
09:18:04|0.02841341
09:18:07|0.02841341
09:18:07|0.02841341
09:18:09|0.02841341
09:18:10|0.02841341
09:18:11|0.02841341
09:18:12|0.02841341
09:18:13|0.02841341
09:18:14|0.02841341
09:18:15|0.02841341
09:18:16|0.02841341
09:18:17|0.02841414
09:18:18|0.02841414
09:18:19|0.02841414
09:18:20|0.02841414
09:18:20|0.02841414
09:18:22|0.02841414
09:18:23|0.02841414
09:18:24|0.02841414
09:18:25|0.02841414
09:18:26|0.02841414
09:18:27|0.02841414
09:18:29|0.02841414
09:18:29|0.02842083
09:18:30|0.02842083
09:18:31|0.02842083
09:18:33|0.02842083
09:18:34|0.02842083
09:18:34|0.02842083
09:18:35|0.02842083
09:18:37|0.02842083
09:18:37|0.02842083
09:18:38|0.02842083
09:18:39|0.02842083
09:18:40|0.0284113
09:18:42|0.0284113
09:18:42|0.0284113
09:18:43|0.0284113
09:18:44|0.0284113
09:18:45|0.0284113
09:18:47|0.0284113
09:18:48|0.0284113
09:18:49|0.0284113
09:18:49|0.0284113
09:18:50|0.0284113
09:18:51|0.0284113
09:18:52|0.0284113
09:18:53|0.0284113
09:18:54|0.0284113
09:18:56|0.0284113
09:18:56|0.0284113
09:18:58|0.0284113
09:18:58|0.0284113
09:18:59|0.0284113
09:19:00|0.0284113
09:19:01|0.0284113
09:19:02|0.0284113
09:19:03|0.0284113
09:19:04|0.0284113
09:19:05|0.0284113
09:19:08|0.0284113
09:19:09|0.02843111
09:19:10|0.02843111
09:19:11|0.02843111
09:19:12|0.02843111
09:19:13|0.02843111
09:19:15|0.02843111
09:19:15|0.02843111
09:19:17|0.02843111
09:19:18|0.02843111
09:19:18|0.02843111
09:19:19|0.02843111
09:19:21|0.02841815
09:19:22|0.02841815
09:19:23|0.02841815
09:19:24|0.02841815
09:19:25|0.02841815
09:19:26|0.02841815
09:19:26|0.02841815
09:19:27|0.02841815
09:19:29|0.02841815
09:19:29|0.02841815
09:19:31|0.02841815
09:19:31|0.02841815
09:19:33|0.02841815
09:19:34|0.02841815
09:19:34|0.02841815
09:19:36|0.02842
09:19:37|0.02842
09:19:38|0.02842
09:19:39|0.02842
09:19:40|0.02842
09:19:41|0.02840833
09:19:42|0.02840833
09:19:42|0.02840833
09:19:43|0.02840833
09:19:45|0.02840833
09:19:46|0.02840833
09:19:47|0.02840833
09:19:48|0.02840833
09:19:49|0.02840833
09:19:49|0.02840833
09:19:51|0.02840833
09:19:52|0.02840833
09:19:53|0.02840833
09:19:54|0.02841076
09:19:55|0.02841076
09:19:56|0.02841076
09:19:57|0.02841076
09:19:58|0.02841076
09:19:59|0.02841076
09:20:01|0.02841076
09:20:02|0.02841076
09:20:02|0.02841076
09:20:03|0.02841076
09:20:04|0.02841815
09:20:05|0.02841815
09:20:06|0.02841815
09:20:08|0.02841815
09:20:08|0.02841815
09:20:10|0.02841815
09:20:10|0.02841815
09:20:11|0.02841815
09:20:12|0.02841815
09:20:14|0.02841815
09:20:14|0.02841815
09:20:16|0.02841815
09:20:17|0.02841394
09:20:17|0.02841394
09:20:19|0.02841394
09:20:19|0.02841394
09:20:21|0.02840058
09:20:22|0.02840058
09:20:23|0.02840058
09:20:24|0.02840058
09:20:25|0.02840058
09:20:25|0.02840058
09:20:27|0.02840058
09:20:28|0.02840058
09:20:29|0.02840058
09:20:30|0.02840058
09:20:31|0.02841122
09:20:32|0.02841122
09:20:33|0.02841122
09:20:35|0.02841122
09:20:36|0.02841122
09:20:36|0.02841122
09:20:37|0.02841122
09:20:38|0.02841122
09:20:39|0.02841122
09:20:41|0.02841122
09:20:41|0.02841122
09:20:42|0.02841122
09:20:43|0.02841122
09:20:44|0.02841122
09:20:46|0.02841122
09:20:46|0.02841122
09:20:47|0.02841122
09:20:48|0.02841122
09:20:49|0.02839426
09:20:50|0.02839426
09:20:51|0.02839426
09:20:53|0.02839426
09:20:54|0.02839426
09:20:54|0.02838584
09:20:55|0.02838584
09:20:57|0.02838584
09:20:57|0.02838584
09:20:58|0.02837504
09:20:59|0.02837504
09:21:00|0.02837504
09:21:02|0.02837504
09:21:02|0.02837504
09:21:03|0.02836335
09:21:04|0.02836335
09:21:05|0.02836335
09:21:06|0.02836335
09:21:07|0.02836335
09:21:09|0.02836335
09:21:10|0.02836335
09:21:11|0.02836001
09:21:12|0.02836001
09:21:13|0.02836001
09:21:13|0.02836001
09:21:15|0.02836001
09:21:16|0.02836001
09:21:17|0.02836001
09:21:18|0.02836001
09:21:20|0.02837078
09:21:20|0.02837078
09:21:21|0.02836
09:21:22|0.02836
09:21:24|0.02836
09:21:25|0.02836
09:21:25|0.02836
09:21:26|0.02835001
09:21:28|0.0283682
09:21:28|0.0283682
09:21:30|0.0283682
09:21:31|0.0283682
09:21:32|0.0283682
09:21:32|0.0283682
09:21:34|0.02836059
09:21:35|0.02836059
09:21:36|0.02836059
09:21:36|0.02836059
09:21:37|0.02836059
09:21:38|0.02836825
09:21:40|0.02836825
09:21:41|0.02836825
09:21:42|0.02836825
09:21:44|0.02836825
09:21:44|0.02836825
09:21:46|0.02836825
09:21:46|0.0283682
09:21:47|0.0283682
09:21:48|0.0283682
09:21:49|0.0283682
09:21:51|0.0283682
09:21:51|0.0283682
09:21:52|0.0283682
09:21:53|0.0283682
09:21:54|0.0283682
09:21:55|0.0283682
09:21:56|0.0283682
09:21:57|0.0283682
09:21:59|0.0283682
09:22:00|0.0283682
09:22:00|0.0283682
09:22:02|0.0283682
09:22:02|0.0283682
09:22:03|0.0283682
09:22:04|0.0283682
09:22:05|0.02837055
09:22:07|0.02837055
09:22:08|0.02837055
09:22:09|0.02837055
09:22:10|0.02837055
09:22:11|0.02837055
09:22:12|0.02837055
09:22:13|0.02837055
09:22:14|0.02837055
09:22:15|0.02837055
09:22:16|0.02837055
09:22:17|0.02837055
09:22:18|0.02837055
09:22:19|0.02837055
09:22:20|0.02837055
09:22:21|0.02837055
09:22:22|0.02837055
09:22:23|0.02838021
09:22:24|0.02838021
09:22:25|0.02838021
09:22:26|0.02838021
09:22:27|0.02837207
09:22:28|0.02837207
09:22:29|0.02837207
09:22:31|0.02837207
09:22:31|0.02837207
09:22:33|0.02837207
09:22:33|0.02837207
09:22:35|0.02837207
09:22:35|0.02837207
09:22:37|0.02837207
09:22:37|0.02837207
09:22:38|0.02836825
09:22:39|0.02836825
09:22:40|0.02836825
09:22:42|0.02835044
09:22:43|0.02835637
09:22:43|0.02835637
09:22:44|0.02835637
09:22:46|0.02835637
09:22:48|0.02835637
09:22:48|0.02835637
09:22:49|0.02835637
09:22:50|0.02835637
09:22:51|0.02835637
09:22:52|0.02835637
09:22:53|0.02835637
09:22:54|0.02835637
09:22:55|0.02835637
09:22:56|0.02835637
09:22:57|0.02835637
09:22:58|0.02835637
09:22:59|0.02835637
09:23:00|0.02835637
09:23:01|0.02835637
09:23:02|0.02835637
09:23:03|0.02835637
09:23:04|0.02836556
09:23:06|0.02836556
09:23:07|0.02836556
09:23:08|0.02836556
09:23:09|0.02836556
09:23:11|0.02836556
09:23:12|0.02836556
09:23:14|0.02836644
09:23:15|0.02836644
09:23:15|0.02836644
09:23:17|0.02836644
09:23:18|0.02836644
09:23:19|0.02834371
09:23:20|0.02834371
09:23:20|0.02836556
09:23:22|0.02836556
09:23:23|0.02836556
09:23:24|0.02836556
09:23:25|0.02836556
09:23:26|0.02836556
09:23:27|0.02836952
09:23:28|0.02836952
09:23:29|0.02836952
09:23:30|0.02836952
09:23:31|0.02836952
09:23:32|0.02836952
09:23:33|0.02836952
09:23:34|0.02836952
09:23:35|0.02836952
09:23:35|0.02838213
09:23:36|0.02838213
09:23:38|0.02838213
09:23:40|0.02838213
09:23:40|0.02838213
09:23:41|0.02838213
09:23:42|0.02838213
09:23:43|0.02838213
09:23:44|0.02838213
09:23:45|0.02838213
09:23:46|0.02838213
09:23:48|0.02838213
09:23:48|0.02838213
09:23:49|0.02838213
09:23:50|0.02839552
09:23:51|0.02840576
09:23:52|0.02840576
09:23:53|0.02840576
09:23:54|0.02840576
09:23:56|0.02840576
09:23:57|0.02840576
09:23:58|0.02840576
09:23:59|0.02840576
09:23:59|0.02840576
09:24:00|0.02840576
09:24:02|0.02840576
09:24:03|0.02840576
09:24:03|0.02840576
09:24:05|0.02840576
09:24:06|0.02840576
09:24:06|0.02840576
09:24:07|0.02840576
09:24:09|0.02840576
09:24:10|0.02840967
09:24:12|0.02840967
09:24:13|0.02840967
09:24:14|0.02840578
09:24:15|0.02840578
09:24:16|0.02840578
09:24:17|0.02840578
09:24:18|0.02840578
09:24:19|0.02840578
09:24:20|0.02840578
09:24:22|0.02840578
09:24:23|0.02840578
09:24:24|0.02840578
09:24:25|0.02841225
09:24:26|0.02841225
09:24:27|0.02841237
09:24:28|0.02841237
09:24:29|0.02840578
09:24:30|0.02840578
09:24:31|0.02840578
09:24:32|0.02842807
09:24:33|0.02842807
09:24:34|0.02842807
09:24:35|0.02842807
09:24:36|0.02841395
09:24:37|0.02841395
09:24:38|0.02841395
09:24:39|0.02841395
09:24:41|0.02841395
09:24:42|0.02841395
09:24:43|0.02841395
09:24:44|0.02841395
09:24:45|0.02841395
09:24:46|0.02841405
09:24:47|0.02841405
09:24:48|0.02843092
09:24:48|0.02843092
09:24:49|0.02843092
09:24:51|0.02843092
09:24:52|0.02843092
09:24:52|0.02843092
09:24:54|0.02843092
09:24:54|0.02843092
09:24:56|0.02843092
09:24:57|0.02843092
09:24:58|0.02843823
09:24:59|0.02843823
09:24:59|0.02843823
09:25:00|0.02843823
09:25:01|0.02843823
09:25:03|0.02843823
09:25:04|0.02843823
09:25:05|0.02843823
09:25:06|0.0284366
09:25:07|0.0284366
09:25:08|0.0284366
09:25:09|0.02843823
09:25:10|0.02843823
09:25:11|0.02843823
09:25:13|0.02843823
09:25:14|0.02843823
09:25:14|0.02843823
09:25:15|0.02843823
09:25:17|0.0284451
09:25:18|0.0284451
09:25:19|0.0284451
09:25:20|0.0284451
09:25:22|0.0284451
09:25:22|0.0284451
09:25:23|0.0284451
09:25:24|0.0284451
09:25:25|0.0284451
09:25:26|0.0284451
09:25:27|0.0284451
09:25:28|0.0284451
09:25:30|0.0284451
09:25:30|0.0284451
09:25:31|0.0284451
09:25:32|0.0284451
09:25:33|0.0284451
09:25:34|0.0284451
09:25:35|0.0284451
09:25:36|0.0284451
09:25:38|0.0284451
09:25:38|0.02843826
09:25:39|0.02843826
09:25:40|0.02843826
09:25:41|0.02843826
09:25:42|0.02843826
09:25:43|0.02843826
09:25:44|0.02843826
09:25:45|0.02843826
09:25:46|0.02843826
09:25:47|0.02843826
09:25:48|0.02843826
09:25:49|0.02843826
09:25:50|0.02843826
09:25:51|0.02843826
09:25:52|0.02843826
09:25:53|0.02843826
09:25:54|0.02843826
09:25:55|0.02843826
09:25:56|0.02843826
09:25:57|0.02843826
09:25:58|0.02843826
09:25:59|0.02843826
09:26:00|0.02843826
09:26:01|0.02843826
09:26:03|0.02846487
09:26:03|0.02846952
09:26:05|0.02846952
09:26:05|0.02846952
09:26:06|0.02846952
09:26:08|0.02846952
09:26:09|0.02846952
09:26:09|0.02846952
09:26:10|0.02846952
09:26:12|0.02844963
09:26:14|0.02844963
09:26:15|0.02845854
09:26:16|0.02845854
09:26:18|0.02844935
09:26:19|0.02844935
09:26:19|0.02843823
09:26:21|0.02843823
09:26:21|0.02843823
09:26:22|0.02843823
09:26:24|0.02843823
09:26:24|0.02843823
09:26:26|0.02843823
09:26:27|0.02843823
09:26:28|0.02843823
09:26:29|0.02843823
09:26:30|0.02843823
09:26:31|0.02843823
09:26:31|0.02843823
09:26:32|0.02843823
09:26:34|0.02843823
09:26:35|0.02843823
09:26:36|0.02843823
09:26:37|0.02843823
09:26:38|0.02843823
09:26:39|0.02843823
09:26:40|0.02843823
09:26:42|0.02843823
09:26:42|0.02843823
09:26:43|0.02844605
09:26:44|0.02844605
09:26:45|0.02844605
09:26:47|0.02844605
09:26:48|0.02844605
09:26:48|0.02844605
09:26:50|0.02844605
09:26:50|0.02844605
09:26:52|0.02844605
09:26:52|0.02844605
09:26:53|0.02844605
09:26:54|0.02844605
09:26:55|0.02844605
09:26:56|0.02844605
09:26:58|0.02844605
09:26:58|0.02844605
09:26:59|0.02844605
09:27:01|0.02844228
09:27:01|0.02844228
09:27:03|0.02844228
09:27:04|0.02844228
09:27:04|0.02844228
09:27:05|0.02844228
09:27:07|0.02844228
09:27:07|0.02844228
09:27:08|0.02844228
09:27:09|0.02843824
09:27:10|0.02843824
09:27:11|0.02843824
09:27:12|0.02843824
09:27:15|0.02843824
09:27:16|0.02843824
09:27:17|0.02841429
09:27:18|0.02841958
09:27:18|0.02841958
09:27:20|0.02841958
09:27:21|0.02841958
09:27:22|0.02841958
09:27:23|0.02841958
09:27:24|0.02841958
09:27:25|0.02841958
09:27:26|0.02841958
09:27:27|0.02841958
09:27:28|0.02841958
09:27:29|0.02841958
09:27:30|0.02841958
09:27:32|0.02841958
09:27:33|0.02840896
09:27:33|0.02840896
09:27:34|0.02840896
09:27:36|0.02840896
09:27:37|0.02840896
09:27:37|0.02840896
09:27:39|0.02840896
09:27:40|0.02840896
09:27:41|0.02841958
09:27:41|0.02841958
09:27:43|0.02841958
09:27:44|0.02841958
09:27:45|0.02841958
09:27:45|0.02841958
09:27:46|0.02841958
09:27:48|0.02841958
09:27:49|0.02841958
09:27:50|0.02841958
09:27:51|0.02841958
09:27:52|0.02841958
09:27:52|0.02841958
09:27:53|0.02841958
09:27:55|0.02841958
09:27:56|0.02841958
09:27:56|0.02841958
09:27:57|0.02841958
09:27:59|0.02841958
09:28:00|0.02841958
09:28:01|0.02841958
09:28:03|0.02841958
09:28:03|0.02841958
09:28:05|0.02841958
09:28:05|0.02841958
09:28:07|0.02841958
09:28:08|0.02841958
09:28:08|0.02841958
09:28:09|0.02841958
09:28:12|0.02841958
09:28:12|0.02846877
09:28:13|0.02846877
09:28:15|0.02846877
09:28:17|0.02846877
09:28:18|0.02846877
09:28:19|0.02846877
09:28:20|0.02846877
09:28:21|0.02846877
09:28:22|0.02846877
09:28:23|0.02846877
09:28:24|0.0284614
09:28:25|0.0284614
09:28:26|0.0284614
09:28:27|0.02844206
09:28:28|0.02844206
09:28:29|0.02844206
09:28:30|0.02844206
09:28:30|0.02843223
09:28:32|0.02843223
09:28:33|0.02843223
09:28:34|0.02843223
09:28:34|0.02843223
09:28:36|0.02843223
09:28:37|0.02843223
09:28:38|0.02843223
09:28:39|0.02843223
09:28:40|0.02843223
09:28:41|0.02843223
09:28:42|0.02843223
09:28:43|0.02843223
09:28:44|0.02843223
09:28:45|0.02843223
09:28:46|0.02843223
09:28:47|0.02843223
09:28:48|0.02843223
09:28:49|0.02843223
09:28:50|0.02843223
09:28:51|0.02843223
09:28:52|0.02843223
09:28:53|0.02843223
09:28:54|0.02843223
09:28:55|0.02843223
09:28:56|0.02843223
09:28:57|0.02843223
09:28:58|0.02843223
09:28:59|0.02841958
09:29:00|0.02841958
09:29:01|0.02843496
09:29:02|0.02843496
09:29:03|0.02846138
09:29:04|0.02846138
09:29:05|0.02846172
09:29:06|0.02848617
09:29:07|0.02848617
09:29:08|0.02848617
09:29:09|0.02848617
09:29:10|0.02848617
09:29:17|0.02848617
09:29:18|0.02848617
09:29:19|0.02846187
09:29:20|0.02846187
09:29:22|0.02846187
09:29:23|0.02846187
09:29:23|0.02846187
09:29:25|0.02848616
09:29:25|0.02849093
09:29:26|0.02847093
09:29:28|0.02847295
09:29:29|0.02848021
09:29:30|0.02848021
09:29:31|0.02848021
09:29:32|0.02848021
09:29:34|0.02848021
09:29:35|0.02848021
09:29:36|0.02846733
09:29:36|0.02846733
09:29:38|0.02846733
09:29:39|0.02846733
09:29:39|0.02846733
09:29:42|0.02846733
09:29:43|0.02846733
09:29:44|0.02846733
09:29:45|0.02846733
09:29:45|0.02846733
09:29:46|0.02846733
09:29:47|0.02846733
09:29:48|0.02846733
09:29:50|0.02846733
09:29:50|0.02846733
09:29:51|0.02846733
09:29:52|0.02846733
09:29:53|0.02846733
09:29:55|0.02846733
09:29:55|0.02846733
09:29:56|0.02846733
09:29:57|0.02846733
09:29:58|0.02846733
09:29:59|0.02846733
09:30:00|0.02846733
09:30:01|0.02846733
09:30:03|0.02846733
09:30:03|0.02846734
09:30:04|0.02846733
09:30:06|0.02846733
09:30:07|0.02846733
09:30:07|0.02846172
09:30:09|0.02846172
09:30:09|0.02844206
09:30:11|0.02844206
09:30:12|0.02845963
09:30:12|0.02845963
09:30:13|0.02845963
09:30:14|0.02845963
09:30:16|0.02845963
09:30:17|0.02845963
09:30:18|0.02845963
09:30:19|0.02845963
09:30:21|0.02845963
09:30:22|0.02845963
09:30:23|0.02845963
09:30:23|0.02845963
09:30:25|0.02845963
09:30:26|0.02845963
09:30:27|0.02845963
09:30:28|0.02845963
09:30:29|0.02845963
09:30:29|0.02845963
09:30:31|0.02845963
09:30:32|0.02845963
09:30:33|0.02845963
09:30:34|0.02845963
09:30:34|0.02845963
09:30:36|0.02845963
09:30:36|0.0284365
09:30:38|0.0284365
09:30:38|0.02843649
09:30:40|0.02843649
09:30:40|0.02843648
09:30:42|0.02843648
09:30:42|0.02843223
09:30:44|0.02842625
09:30:45|0.02842625
09:30:46|0.02842625
09:30:47|0.02842625
09:30:48|0.02842625
09:30:49|0.02842625
09:30:50|0.02842625
09:30:51|0.02842625
09:30:51|0.02842625
09:30:53|0.02842625
09:30:53|0.02842625
09:30:54|0.02842625
09:30:55|0.02842595
09:30:57|0.02842595
09:30:58|0.02842595
09:30:59|0.02842595
09:31:00|0.02842595
09:31:01|0.02842595
09:31:03|0.02842595
09:31:03|0.02842595
09:31:05|0.02842595
09:31:05|0.02842595
09:31:06|0.02842595
09:31:07|0.0283999
09:31:08|0.0283999
09:31:11|0.0283999
09:31:11|0.0283999
09:31:12|0.0283999
09:31:14|0.0283999
09:31:14|0.0283999
09:31:15|0.0283999
09:31:16|0.0283999
09:31:17|0.0283999
09:31:19|0.0283999
09:31:20|0.02840696
09:31:22|0.02840696
09:31:23|0.02840696
09:31:24|0.02840696
09:31:25|0.02840696
09:31:26|0.02838304
09:31:27|0.02838304
09:31:29|0.02838304
09:31:29|0.02838304
09:31:30|0.02838022
09:31:32|0.02837505
09:31:33|0.02837505
09:31:34|0.02837505
09:31:35|0.02837505
09:31:36|0.02837505
09:31:37|0.02837505
09:31:38|0.02837505
09:31:39|0.02837505
09:31:40|0.02838584
09:31:41|0.02838584
09:31:42|0.02838584
09:31:43|0.02837741
09:31:44|0.02837741
09:31:45|0.02837742
09:31:46|0.02837742
09:31:47|0.02837742
09:31:48|0.02837742
09:31:49|0.02837742
09:31:50|0.02837742
09:31:51|0.02837742
09:31:52|0.02837742
09:31:53|0.02838584
09:31:54|0.02838584
09:31:55|0.02838584
09:31:56|0.02838584
09:31:57|0.02838584
09:31:58|0.0283819
09:31:59|0.0283819
09:32:00|0.02840014
09:32:01|0.02840014
09:32:02|0.02840014
09:32:03|0.02841428
09:32:04|0.02841428
09:32:05|0.02841428
09:32:06|0.02841428
09:32:07|0.02841428
09:32:08|0.02841428
09:32:09|0.02842976
09:32:10|0.02842976
09:32:11|0.02842976
09:32:12|0.02842976
09:32:13|0.02842976
09:32:15|0.02842976
09:32:15|0.02842976
09:32:16|0.02842976
09:32:17|0.02842976
09:32:19|0.02842976
09:32:20|0.02842976
09:32:22|0.02842976
09:32:22|0.02842976
09:32:23|0.02844434
09:32:24|0.02844434
09:32:25|0.02844434
09:32:26|0.02844434
09:32:28|0.02844434
09:32:28|0.02844434
09:32:30|0.02845546
09:32:31|0.02843642
09:32:32|0.02843642
09:32:34|0.02843642
09:32:34|0.02843642
09:32:35|0.02843642
09:32:36|0.02843642
09:32:37|0.02843642
09:32:39|0.02843642
09:32:40|0.02843642
09:32:41|0.02843642
09:32:42|0.028435
09:32:43|0.028435
09:32:44|0.028435
09:32:45|0.028435
09:32:46|0.028435
09:32:47|0.028435
09:32:47|0.028435
09:32:49|0.028435
09:32:50|0.028435
09:32:52|0.028435
09:32:52|0.028435
09:32:53|0.028435
09:32:54|0.028435
09:32:56|0.02841673
09:32:56|0.02841673
09:32:57|0.02841673
09:32:58|0.02841673
09:32:59|0.02841673
09:33:00|0.02841673
09:33:02|0.02841673
09:33:03|0.02841671
09:33:04|0.0284055
09:33:05|0.0284055
09:33:07|0.0284055
09:33:07|0.0284055
09:33:08|0.0284055
09:33:09|0.0284055
09:33:10|0.0284055
09:33:12|0.0284055
09:33:12|0.0284055
09:33:13|0.0284055
09:33:14|0.02841963
09:33:15|0.02841963
09:33:16|0.02841963
09:33:17|0.02841963
09:33:18|0.02841963
09:33:19|0.02841963
09:33:21|0.02841963
09:33:22|0.02841963
09:33:23|0.02841963
09:33:24|0.02841963
09:33:25|0.02841963
09:33:26|0.02841963
09:33:27|0.02841963
09:33:28|0.02841963
09:33:29|0.02841963
09:33:30|0.02841963
09:33:31|0.02841963
09:33:32|0.02841963
09:33:33|0.02841963
09:33:35|0.02841963
09:33:36|0.02841963
09:33:36|0.02841963
09:33:37|0.02841963
09:33:39|0.02841963
09:33:39|0.02839988
09:33:40|0.02839988
09:33:41|0.02839988
09:33:42|0.02839988
09:33:43|0.02839988
09:33:44|0.02839988
09:33:46|0.02839988
09:33:46|0.02839988
09:33:47|0.02839988
09:33:48|0.02839988
09:33:49|0.02839988
09:33:51|0.02839988
09:33:52|0.02839988
09:33:52|0.02839988
09:33:54|0.02839988
09:33:55|0.02839988
09:33:57|0.02839988
09:33:57|0.02839988
09:33:58|0.02839988
09:33:59|0.02838049
09:34:00|0.02838049
09:34:02|0.02838049
09:34:03|0.02838049
09:34:03|0.02838049
09:34:04|0.02838049
09:34:06|0.02838049
09:34:06|0.02838049
09:34:07|0.02838049
09:34:08|0.02838049
09:34:09|0.02838049
09:34:10|0.02838049
09:34:11|0.02836056
09:34:12|0.02836056
09:34:13|0.02834011
09:34:14|0.02834001
09:34:15|0.02834001
09:34:16|0.02834001
09:34:17|0.02834001
09:34:18|0.02834001
09:34:19|0.02834001
09:34:20|0.02834001
09:34:21|0.02834001
09:34:22|0.02834001
09:34:24|0.02834001
09:34:26|0.02834001
09:34:27|0.02834
09:34:28|0.02834
09:34:28|0.02834
09:34:30|0.02834
09:34:31|0.02834
09:34:31|0.02834
09:34:32|0.02834
09:34:33|0.02834
09:34:34|0.02836269
09:34:35|0.02834932
09:34:37|0.02834932
09:34:38|0.02834932
09:34:38|0.02834932
09:34:39|0.02834932
09:34:41|0.02834932
09:34:42|0.02834932
09:34:43|0.02834932
09:34:43|0.02834932
09:34:44|0.02834932
09:34:45|0.02834932
09:34:46|0.02839328
09:34:47|0.02839328
09:34:49|0.02839328
09:34:49|0.02839328
09:34:50|0.02839328
09:34:52|0.02839328
09:34:52|0.02839328
09:34:53|0.02839328
09:34:54|0.02839328
09:34:56|0.02839328
09:34:56|0.02837182
09:34:58|0.02837182
09:34:59|0.02837182
09:35:00|0.02837182
09:35:01|0.02837182
09:35:02|0.02837182
09:35:02|0.02837182
09:35:04|0.02838209
09:35:04|0.02838208
09:35:06|0.02838208
09:35:07|0.02838208
09:35:08|0.02838208
09:35:08|0.02838208
09:35:10|0.02838208
09:35:10|0.02838208
09:35:12|0.02838208
09:35:13|0.02838208
09:35:13|0.02838208
09:35:14|0.02838208
09:35:16|0.02838208
09:35:17|0.02838206
09:35:18|0.02838206
09:35:19|0.02837293
09:35:21|0.02837293
09:35:22|0.02837293
09:35:22|0.02837293
09:35:23|0.02837293
09:35:24|0.02837293
09:35:25|0.02837293
09:35:27|0.02837293
09:35:28|0.02837293
09:35:29|0.02837293
09:35:30|0.02837293
09:35:31|0.02837293
09:35:32|0.02837293
09:35:33|0.02836617
09:35:34|0.02836617
09:35:35|0.02836617
09:35:36|0.02836617
09:35:36|0.02836617
09:35:38|0.02836617
09:35:39|0.02836617
09:35:40|0.02836617
09:35:41|0.02836617
09:35:42|0.02836617
09:35:44|0.02838264
09:35:44|0.02838264
09:35:45|0.02838264
09:35:46|0.02838264
09:35:48|0.02838264
09:35:48|0.02838264
09:35:49|0.02838264
09:35:51|0.02838264
09:35:51|0.02838264
09:35:52|0.02838264
09:35:54|0.02838264
09:35:54|0.02838264
09:35:56|0.02838264
09:35:56|0.02838264
09:35:57|0.02838264
09:35:58|0.02838264
09:35:59|0.02838264
09:36:00|0.02838264
09:36:01|0.02838264
09:36:02|0.02838264
09:36:03|0.02838264
09:36:04|0.02838264
09:36:06|0.02838264
09:36:06|0.02838264
09:36:07|0.02838264
09:36:08|0.02838264
09:36:10|0.02838264
09:36:10|0.02838264
09:36:12|0.02837259
09:36:12|0.02837259
09:36:13|0.02837259
09:36:14|0.02837259
09:36:16|0.02837259
09:36:16|0.02835499
09:36:17|0.02835499
09:36:18|0.02835499
09:36:19|0.02835499
09:36:21|0.02835499
09:36:21|0.02835499
09:36:22|0.02835499
09:36:23|0.02835499
09:36:25|0.02835499
09:36:25|0.02835499
09:36:26|0.02835499
09:36:28|0.02835499
09:36:28|0.02835499
09:36:30|0.02835499
09:36:31|0.02835499
09:36:31|0.02835499
09:36:33|0.02835499
09:36:34|0.02835499
09:36:34|0.02835499
09:36:36|0.02835499
09:36:36|0.02835499
09:36:38|0.02835499
09:36:39|0.02835499
09:36:40|0.02835499
09:36:41|0.02835499
09:36:42|0.02835499
09:36:43|0.02835499
09:36:44|0.0283509
09:36:45|0.0283509
09:36:46|0.0283509
09:36:47|0.0283509
09:36:48|0.0283509
09:36:50|0.0283509
09:36:50|0.0283509
09:36:51|0.0283509
09:36:52|0.02835501
09:36:53|0.02835501
09:36:54|0.02835501
09:36:56|0.02835501
09:36:56|0.02835501
09:36:58|0.02835501
09:36:58|0.02835501
09:36:59|0.02835501
09:37:00|0.02835501
09:37:02|0.02837811
09:37:02|0.02837811
09:37:03|0.02837811
09:37:05|0.02837811
09:37:06|0.02837811
09:37:06|0.02835835
09:37:07|0.02835835
09:37:08|0.02835835
09:37:09|0.02835835
09:37:10|0.02835835
09:37:11|0.02835835
09:37:12|0.02835835
09:37:13|0.02835835
09:37:14|0.02835835
09:37:15|0.02835835
09:37:16|0.02835835
09:37:17|0.02835815
09:37:18|0.02835815
09:37:19|0.02835815
09:37:20|0.02835815
09:37:21|0.02835815
09:37:22|0.02835815
09:37:24|0.02835815
09:37:26|0.02835815
09:37:26|0.02835815
09:37:28|0.02835815
09:37:28|0.02835822
09:37:29|0.02835822
09:37:30|0.02835822
09:37:31|0.02835822
09:37:32|0.02835822
09:37:33|0.02835822
09:37:35|0.02835822
09:37:37|0.02835822
09:37:37|0.02835822
09:37:38|0.02835822
09:37:40|0.02835822
09:37:40|0.02835822
09:37:41|0.02835822
09:37:42|0.02835822
09:37:44|0.02835822
09:37:45|0.02835822
09:37:46|0.02835822
09:37:46|0.02835822
09:37:48|0.02835822
09:37:49|0.02835822
09:37:49|0.02835822
09:37:50|0.02835822
09:37:52|0.02835822
09:37:52|0.02835822
09:37:53|0.02835822
09:37:54|0.02835822
09:37:55|0.02835835
09:37:56|0.02835835
09:37:58|0.02835835
09:37:59|0.02835835
09:37:59|0.02835835
09:38:00|0.02835835
09:38:02|0.02835835
09:38:03|0.02835835
09:38:04|0.02835835
09:38:05|0.02835835
09:38:06|0.02835835
09:38:07|0.02835835
09:38:08|0.02835835
09:38:09|0.02835835
09:38:10|0.02838235
09:38:11|0.02838235
09:38:12|0.02838235
09:38:13|0.02838235
09:38:14|0.02838235
09:38:15|0.02838235
09:38:16|0.02838235
09:38:17|0.02838235
09:38:18|0.02838235
09:38:19|0.02838235
09:38:20|0.02838235
09:38:21|0.02838235
09:38:22|0.02838235
09:38:23|0.02837276
09:38:24|0.02837276
09:38:26|0.02837276
09:38:27|0.02837276
09:38:28|0.02837276
09:38:29|0.02837276
09:38:30|0.02837276
09:38:31|0.02837276
09:38:32|0.02837276
09:38:33|0.02837276
09:38:34|0.02837276
09:38:36|0.02837276
09:38:36|0.02837276
09:38:37|0.02837276
09:38:39|0.02837276
09:38:40|0.02837276
09:38:41|0.02837276
09:38:42|0.02837276
09:38:43|0.02837276
09:38:44|0.02837276
09:38:45|0.02837276
09:38:47|0.02837276
09:38:47|0.02837276
09:38:49|0.02837276
09:38:50|0.02837276
09:38:51|0.02837276
09:38:51|0.02837276
09:38:53|0.02837276
09:38:54|0.02837276
09:38:55|0.02837276
09:38:56|0.02837276
09:38:57|0.02837276
09:38:58|0.02837276
09:38:59|0.02837276
09:39:00|0.02837276
09:39:01|0.02837276
09:39:02|0.02837276
09:39:03|0.02837276
09:39:04|0.02837276
09:39:05|0.02837276
09:39:06|0.02837276
09:39:07|0.02837276
09:39:08|0.02837276
09:39:10|0.02837276
09:39:10|0.02837276
09:39:12|0.02837276
09:39:13|0.02837276
09:39:14|0.02837276
09:39:14|0.02837276
09:39:15|0.02837276
09:39:16|0.02838393
09:39:17|0.02838393
09:39:18|0.02838393
09:39:19|0.02838393
09:39:20|0.02837276
09:39:21|0.02837276
09:39:22|0.02837276
09:39:23|0.02837276
09:39:25|0.02837277
09:39:27|0.02837277
09:39:28|0.02837277
09:39:28|0.02837277
09:39:30|0.02837277
09:39:31|0.02837277
09:39:32|0.02837277
09:39:33|0.02837277
09:39:34|0.02837277
09:39:35|0.02837277
09:39:36|0.02837277
09:39:37|0.02837277
09:39:38|0.02837277
09:39:39|0.02837277
09:39:40|0.02837277
09:39:41|0.02837277
09:39:42|0.02837277
09:39:43|0.02837277
09:39:45|0.02837277
09:39:45|0.02837277
09:39:46|0.02837277
09:39:47|0.02837277
09:39:48|0.02837277
09:39:49|0.02837277
09:39:50|0.02837277
09:39:51|0.02837277
09:39:52|0.02837277
09:39:53|0.02837277
09:39:54|0.02837277
09:39:56|0.02837277
09:39:57|0.02837277
09:39:57|0.02837277
09:39:58|0.02837277
09:40:00|0.02837277
09:40:00|0.02837277
09:40:02|0.02837197
09:40:02|0.02837197
09:40:03|0.02837197
09:40:04|0.02837197
09:40:05|0.02837197
09:40:06|0.02837197
09:40:07|0.02837197
09:40:09|0.02837197
09:40:09|0.02837198
09:40:10|0.02837198
09:40:11|0.02837198
09:40:12|0.02837198
09:40:14|0.02837198
09:40:14|0.02840006
09:40:15|0.02840006
09:40:16|0.02840006
09:40:18|0.02840006
09:40:18|0.02838302
09:40:19|0.02838302
09:40:20|0.02838302
09:40:21|0.02838302
09:40:22|0.02838302
09:40:23|0.02838302
09:40:24|0.02838302
09:40:25|0.02838302
09:40:27|0.02838302
09:40:28|0.02838302
09:40:29|0.02838824
09:40:31|0.02838824
09:40:31|0.02838824
09:40:32|0.02838824
09:40:34|0.02838824
09:40:35|0.02838824
09:40:35|0.02838824
09:40:36|0.02838824
09:40:37|0.02838824
09:40:39|0.02838824
09:40:39|0.02838824
09:40:41|0.02838824
09:40:42|0.02838824
09:40:43|0.02838824
09:40:44|0.02838824
09:40:45|0.02838824
09:40:46|0.02838824
09:40:47|0.02838824
09:40:48|0.02838824
09:40:49|0.02838824
09:40:50|0.02838824
09:40:52|0.02838824
09:40:52|0.02838824
09:40:53|0.02841232
09:40:54|0.02841232
09:40:56|0.02841232
09:40:57|0.02841232
09:40:58|0.02841232
09:40:58|0.02841232
09:40:59|0.02841232
09:41:01|0.02841232
09:41:02|0.02841232
09:41:03|0.02841232
09:41:04|0.02841232
09:41:05|0.02841232
09:41:06|0.02841232
09:41:07|0.02842119
09:41:08|0.02842119
09:41:09|0.02842119
09:41:10|0.02842119
09:41:11|0.02842119
09:41:13|0.02842119
09:41:14|0.02842119
09:41:14|0.02842119
09:41:16|0.02842119
09:41:16|0.02842119
09:41:18|0.02842119
09:41:18|0.02842119
09:41:19|0.02842119
09:41:20|0.02842119
09:41:22|0.02842119
09:41:22|0.02842
09:41:23|0.02842
09:41:25|0.02842
09:41:25|0.02842
09:41:27|0.02842
09:41:29|0.02842
09:41:30|0.02842
09:41:31|0.02842
09:41:32|0.02842
09:41:33|0.02842
09:41:34|0.02842
09:41:35|0.02842
09:41:36|0.02842
09:41:37|0.02842
09:41:38|0.02842
09:41:40|0.02842
09:41:41|0.02842
09:41:41|0.02842
09:41:42|0.02842
09:41:44|0.02842
09:41:44|0.02842
09:41:45|0.02842
09:41:46|0.02842
09:41:48|0.02842
09:41:48|0.02842
09:41:49|0.02841116
09:41:51|0.02841116
09:41:51|0.02841116
09:41:53|0.02841116
09:41:54|0.02841116
09:41:55|0.02841116
09:41:55|0.02841116
09:41:57|0.02841116
09:41:58|0.02841116
09:41:59|0.02841116
09:42:00|0.02841116
09:42:00|0.02841116
09:42:02|0.02842029
09:42:02|0.02842029
09:42:04|0.02842029
09:42:05|0.02842029
09:42:05|0.02842029
09:42:06|0.02842029
09:42:08|0.02842651
09:42:09|0.02842651
09:42:10|0.02842651
09:42:11|0.02842651
09:42:12|0.02842651
09:42:13|0.02842651
09:42:14|0.02842651
09:42:15|0.02842651
09:42:16|0.02842651
09:42:17|0.02842651
09:42:18|0.02842651
09:42:19|0.02842651
09:42:20|0.02842651
09:42:22|0.02842651
09:42:22|0.02842651
09:42:23|0.02842651
09:42:24|0.02842651
09:42:25|0.02842651
09:42:26|0.02842651
09:42:28|0.02842651
09:42:30|0.02842651
09:42:30|0.02842651
09:42:31|0.02842651
09:42:33|0.02842651
09:42:34|0.02842651
09:42:34|0.02842651
09:42:35|0.02842651
09:42:36|0.02842651
09:42:38|0.02842651
09:42:38|0.02842651
09:42:39|0.02842651
09:42:40|0.02842651
09:42:41|0.02842651
09:42:42|0.02839989
09:42:43|0.02839989
09:42:45|0.02839989
09:42:46|0.02839989
09:42:47|0.02839989
09:42:48|0.02839989
09:42:49|0.02839989
09:42:50|0.02839989
09:42:51|0.02839989
09:42:52|0.02839989
09:42:53|0.02839989
09:42:54|0.02839989
09:42:55|0.02839989
09:42:56|0.02839989
09:42:57|0.02839989
09:42:58|0.02839989
09:42:59|0.02839989
09:43:00|0.02839989
09:43:02|0.02839989
09:43:02|0.02839989
09:43:03|0.02839989
09:43:05|0.02839989
09:43:05|0.02839989
09:43:07|0.02839989
09:43:08|0.02839989
09:43:08|0.02839989
09:43:10|0.02839989
09:43:11|0.02839989
09:43:13|0.02839989
09:43:13|0.02841317
09:43:14|0.02841317
09:43:15|0.02841317
09:43:16|0.0283945
09:43:17|0.0283945
09:43:18|0.0283945
09:43:19|0.0283945
09:43:20|0.0283945
09:43:21|0.0283945
09:43:22|0.0283945
09:43:23|0.02840956
09:43:24|0.02840956
09:43:25|0.02840956
09:43:26|0.02840956
09:43:27|0.02840956
09:43:28|0.02840956
09:43:29|0.02840956
09:43:31|0.02840956
09:43:31|0.02840956
09:43:33|0.02840956
09:43:33|0.02840956
09:43:34|0.02840956
09:43:35|0.02840956
09:43:36|0.02840956
09:43:37|0.02840956
09:43:38|0.02840956
09:43:39|0.02840956
09:43:41|0.02840956
09:43:42|0.02839777
09:43:42|0.02839777
09:43:43|0.02839777
09:43:45|0.02839777
09:43:45|0.02839777
09:43:47|0.02839777
09:43:47|0.02839777
09:43:49|0.02839777
09:43:49|0.02839777
09:43:51|0.02839777
09:43:51|0.02839777
09:43:52|0.02839777
09:43:53|0.02839777
09:43:55|0.02839777
09:43:56|0.02839777
09:43:57|0.02839777
09:43:57|0.02839777
09:43:59|0.02839777
09:43:59|0.02839777
09:44:01|0.02839777
09:44:02|0.02839777
09:44:03|0.02839777
09:44:03|0.02839777
09:44:05|0.02839777
09:44:06|0.02839777
09:44:06|0.02839777
09:44:08|0.02839777
09:44:09|0.02839777
09:44:10|0.02839777
09:44:10|0.02839777
09:44:12|0.02839777
09:44:12|0.02839777
09:44:14|0.02839777
09:44:15|0.02839777
09:44:16|0.02839777
09:44:17|0.02839777
09:44:17|0.02839777
09:44:19|0.02839777
09:44:21|0.02840924
09:44:21|0.02840924
09:44:22|0.02840924
09:44:24|0.02840924
09:44:24|0.02840972
09:44:25|0.02840972
09:44:26|0.02840972
09:44:27|0.02839777
09:44:28|0.02839777
09:44:29|0.02839777
09:44:30|0.02839777
09:44:32|0.02839777
09:44:34|0.02839777
09:44:35|0.02839777
09:44:35|0.02839777
09:44:36|0.02839242
09:44:38|0.02839242
09:44:39|0.02839242
09:44:41|0.02839242
09:44:42|0.02839242
09:44:43|0.02839242
09:44:44|0.02839242
09:44:44|0.02839242
09:44:46|0.02839242
09:44:47|0.02839242
09:44:48|0.02839242
09:44:49|0.02839242
09:44:50|0.0283925
09:44:51|0.0283925
09:44:52|0.0283925
09:44:53|0.0283925
09:44:53|0.0283925
09:44:55|0.0283925
09:44:56|0.0283925
09:44:57|0.0283925
09:44:58|0.0283925
09:44:58|0.0283925
09:44:59|0.0283925
09:45:01|0.0283925
09:45:02|0.0283925
09:45:03|0.0283925
09:45:04|0.0283925
09:45:05|0.0283925
09:45:06|0.0283925
09:45:07|0.0283925
09:45:08|0.0283925
09:45:09|0.0283925
09:45:10|0.0283925
09:45:11|0.0283925
09:45:12|0.0283925
09:45:13|0.0283925
09:45:15|0.02838312
09:45:15|0.02838312
09:45:16|0.02838312
09:45:17|0.02836897
09:45:19|0.02836897
09:45:19|0.02836897
09:45:20|0.02836897
09:45:21|0.02836897
09:45:22|0.02836897
09:45:23|0.02836897
09:45:24|0.02836897
09:45:25|0.02836897
09:45:26|0.02836897
09:45:27|0.02836897
09:45:28|0.02836897
09:45:29|0.02836897
09:45:31|0.02836897
09:45:33|0.02836897
09:45:33|0.02836897
09:45:34|0.02836897
09:45:36|0.02836897
09:45:36|0.02836897
09:45:37|0.02836897
09:45:39|0.02836897
09:45:40|0.02838048
09:45:41|0.02838048
09:45:41|0.02838048
09:45:42|0.02838048
09:45:44|0.02838048
09:45:45|0.02838048
09:45:45|0.02838048
09:45:47|0.02838048
09:45:48|0.02838048
09:45:49|0.02838048
09:45:50|0.02838048
09:45:51|0.02838048
09:45:52|0.02838048
09:45:53|0.02838048
09:45:54|0.02838048
09:45:55|0.02838048
09:45:56|0.02838048
09:45:56|0.02838048
09:45:58|0.02838048
09:45:59|0.02838048
09:46:00|0.02838048
09:46:01|0.02838048
09:46:02|0.02838048
09:46:03|0.02838048
09:46:04|0.02838191
09:46:05|0.02838191
09:46:06|0.02838191
09:46:07|0.02838191
09:46:08|0.02838191
09:46:09|0.02838191
09:46:10|0.02838191
09:46:11|0.02838191
09:46:12|0.02838191
09:46:13|0.02838191
09:46:15|0.02838191
09:46:15|0.02838191
09:46:16|0.02838191
09:46:17|0.02836338
09:46:18|0.02836338
09:46:20|0.02835
09:46:21|0.02835
09:46:22|0.02835
09:46:23|0.02835
09:46:23|0.02835
09:46:25|0.02835
09:46:26|0.02835
09:46:27|0.02835
09:46:28|0.02835
09:46:29|0.02835
09:46:30|0.02835
09:46:31|0.02835
09:46:33|0.02835
09:46:33|0.02835
09:46:34|0.02835
09:46:36|0.02837766
09:46:37|0.02837766
09:46:37|0.02837766
09:46:39|0.02837766
09:46:40|0.02837766
09:46:41|0.02837766
09:46:41|0.02837766
09:46:42|0.02837236
09:46:43|0.02837236
09:46:45|0.02837236
09:46:46|0.02837236
09:46:46|0.02837236
09:46:48|0.02837236
09:46:49|0.02837236
09:46:50|0.02837236
09:46:51|0.02837236
09:46:52|0.02837236
09:46:53|0.02837236
09:46:54|0.02837236
09:46:55|0.02837236
09:46:56|0.02837236
09:46:57|0.02837236
09:46:58|0.02837236
09:46:58|0.02837236
09:46:59|0.02837236
09:47:01|0.02837236
09:47:01|0.02837236
09:47:03|0.02837236
09:47:03|0.02837236
09:47:04|0.02837236
09:47:06|0.02837236
09:47:06|0.02837236
09:47:07|0.02837235
09:47:09|0.02837235
09:47:10|0.02837235
09:47:11|0.02837235
09:47:12|0.02837235
09:47:13|0.02837235
09:47:14|0.02837235
09:47:15|0.0283723
09:47:16|0.0283723
09:47:17|0.0283723
09:47:18|0.0283723
09:47:19|0.0283723
09:47:20|0.0283723
09:47:21|0.0283723
09:47:22|0.0283723
09:47:23|0.0283723
09:47:24|0.0283723
09:47:25|0.0283723
09:47:26|0.0283723
09:47:27|0.0283723
09:47:28|0.0283723
09:47:29|0.0283723
09:47:30|0.0283723
09:47:31|0.0283723
09:47:32|0.0283723
09:47:33|0.0283723
09:47:34|0.0283723
09:47:35|0.0283723
09:47:36|0.0283723
09:47:37|0.0283723
09:47:38|0.0283723
09:47:39|0.0283723
09:47:40|0.0283723
09:47:41|0.0283723
09:47:43|0.0283723
09:47:44|0.0283723
09:47:45|0.0283723
09:47:46|0.0283723
09:47:46|0.0283723
09:47:48|0.02834127
09:47:49|0.02834127
09:47:50|0.02834127
09:47:51|0.02834127
09:47:52|0.02834127
09:47:53|0.02834127
09:47:54|0.02833525
09:47:55|0.02833
09:47:56|0.02834061
09:47:57|0.02834061
09:47:59|0.02834061
09:48:00|0.02834061
09:48:00|0.02834061
09:48:01|0.02834061
09:48:02|0.02834061
09:48:03|0.02834061
09:48:05|0.02834925
09:48:05|0.02834925
09:48:06|0.02834925
09:48:07|0.02834925
09:48:08|0.02834925
09:48:09|0.0283493
09:48:11|0.0283493
09:48:11|0.0283493
09:48:12|0.0283493
09:48:13|0.0283493
09:48:15|0.0283493
09:48:16|0.0283493
09:48:16|0.0283493
09:48:17|0.0283493
09:48:19|0.0283493
09:48:20|0.0283493
09:48:20|0.0283493
09:48:22|0.0283493
09:48:22|0.02834925
09:48:23|0.02834925
09:48:24|0.02834925
09:48:25|0.02834925
09:48:27|0.02834925
09:48:27|0.02834925
09:48:28|0.02834925
09:48:29|0.02834925
09:48:30|0.02834925
09:48:31|0.02834925
09:48:32|0.02834925
09:48:34|0.02834925
09:48:35|0.02834925
09:48:37|0.02832384
09:48:38|0.02832384
09:48:38|0.02832384
09:48:40|0.02832384
09:48:41|0.02832384
09:48:41|0.02832384
09:48:43|0.02832384
09:48:44|0.02832384
09:48:45|0.02832384
09:48:46|0.02832384
09:48:47|0.02832384
09:48:48|0.02832384
09:48:49|0.02832384
09:48:49|0.02832384
09:48:51|0.02832384
09:48:51|0.02832384
09:48:53|0.02832384
09:48:54|0.02832384
09:48:55|0.02832384
09:48:55|0.02832384
09:48:56|0.02832384
09:48:58|0.02832384
09:48:58|0.02832384
09:49:00|0.02832384
09:49:00|0.02832384
09:49:01|0.02832384
09:49:03|0.02832384
09:49:03|0.02832384
09:49:06|0.02832384
09:49:06|0.02832384
09:49:07|0.02833812
09:49:09|0.02833812
09:49:10|0.02834925
09:49:10|0.02834925
09:49:11|0.02834925
09:49:12|0.02834925
09:49:13|0.02834925
09:49:14|0.02834925
09:49:15|0.02834925
09:49:16|0.02834925
09:49:17|0.02834925
09:49:18|0.02834925
09:49:20|0.02834925
09:49:20|0.02834925
09:49:22|0.02834925
09:49:22|0.02834925
09:49:23|0.02834925
09:49:25|0.02834924
09:49:25|0.02834924
09:49:26|0.02834924
09:49:27|0.02834924
09:49:29|0.02834924
09:49:29|0.02834924
09:49:30|0.02834924
09:49:32|0.02834924
09:49:33|0.02834924
09:49:34|0.02834924
09:49:36|0.02834924
09:49:37|0.02834924
09:49:38|0.02834924
09:49:38|0.02834924
09:49:40|0.02834924
09:49:42|0.02835346
09:49:43|0.02835346
09:49:44|0.02835346
09:49:45|0.02835346
09:49:46|0.02835346
09:49:47|0.02835346
09:49:48|0.02835346
09:49:49|0.02835346
09:49:50|0.02835346
09:49:51|0.02835346
09:49:52|0.02835346
09:49:53|0.02834208
09:49:54|0.02834208
09:49:55|0.02834209
09:49:56|0.02834209
09:49:57|0.02834209
09:49:58|0.02834209
09:49:59|0.02834209
09:50:00|0.02834209
09:50:01|0.02834209
09:50:02|0.02834209
09:50:03|0.02834209
09:50:04|0.02836209
09:50:05|0.02836209
09:50:07|0.02836209
09:50:07|0.02836209
09:50:08|0.02836209
09:50:09|0.02836209
09:50:11|0.02836209
09:50:11|0.02836209
09:50:12|0.02836209
09:50:13|0.02836209
09:50:14|0.02834376
09:50:16|0.02834376
09:50:16|0.02834376
09:50:18|0.02834376
09:50:18|0.02834376
09:50:20|0.02834376
09:50:21|0.02834376
09:50:22|0.02834376
09:50:22|0.02834376
09:50:24|0.02834376
09:50:25|0.02834376
09:50:26|0.02834376
09:50:27|0.02834376
09:50:28|0.02834376
09:50:29|0.02834376
09:50:30|0.02834376
09:50:31|0.02834376
09:50:32|0.02834376
09:50:33|0.02834376
09:50:34|0.02834376
09:50:35|0.02834376
09:50:36|0.02834376
09:50:38|0.02834376
09:50:39|0.02834376
09:50:40|0.02834376
09:50:40|0.02834376
09:50:41|0.02834376
09:50:43|0.02834376
09:50:45|0.02834376
09:50:46|0.02834376
09:50:47|0.02834376
09:50:47|0.02834376
09:50:48|0.02834376
09:50:50|0.02834376
09:50:51|0.02834376
09:50:52|0.02834376
09:50:54|0.0283071
09:50:54|0.0283071
09:50:55|0.0283071
09:50:57|0.0283071
09:50:57|0.02833262
09:50:59|0.02833262
09:51:00|0.02833262
09:51:01|0.02833262
09:51:01|0.02833262
09:51:03|0.02833262
09:51:03|0.02831279
09:51:04|0.02831279
09:51:06|0.02831279
09:51:07|0.02831279
09:51:07|0.02831279
09:51:08|0.02831279
09:51:09|0.02831279
09:51:11|0.02831279
09:51:11|0.02831279
09:51:12|0.02831279
09:51:13|0.02831279
09:51:14|0.02831279
09:51:16|0.02831279
09:51:17|0.02832683
09:51:18|0.02833258
09:51:18|0.02833258
09:51:19|0.02833248
09:51:20|0.02833248
09:51:21|0.02833248
09:51:22|0.02833248
09:51:24|0.02833248
09:51:25|0.02833248
09:51:25|0.02833248
09:51:26|0.02833248
09:51:27|0.02833248
09:51:29|0.02833248
09:51:29|0.02833248
09:51:30|0.02833248
09:51:32|0.02833248
09:51:32|0.02833248
09:51:33|0.02833248
09:51:35|0.02833248
09:51:35|0.02833248
09:51:36|0.02833248
09:51:38|0.02833248
09:51:39|0.02833248
09:51:40|0.02833248
09:51:41|0.02833248
09:51:42|0.0283499
09:51:43|0.0283499
09:51:44|0.0283499
09:51:45|0.0283499
09:51:46|0.0283499
09:51:47|0.0283499
09:51:48|0.0283499
09:51:48|0.0283499
09:51:49|0.0283499
09:51:51|0.0283499
09:51:52|0.0283499
09:51:53|0.0283499
09:51:53|0.0283499
09:51:54|0.0283499
09:51:56|0.0283499
09:51:57|0.0283499
09:51:58|0.0283499
09:51:58|0.0283499
09:52:00|0.0283499
09:52:01|0.0283499
09:52:02|0.0283499
09:52:03|0.02835265
09:52:04|0.02835265
09:52:05|0.02835128
09:52:06|0.02835128
09:52:08|0.02835128
09:52:08|0.02835128
09:52:10|0.02835128
09:52:10|0.02835128
09:52:11|0.02835128
09:52:13|0.02835128
09:52:13|0.02835128
09:52:14|0.02835128
09:52:15|0.02837503
09:52:16|0.02837503
09:52:18|0.02835141
09:52:19|0.02835141
09:52:20|0.02835141
09:52:21|0.02835141
09:52:21|0.02835141
09:52:22|0.02835141
09:52:24|0.02835141
09:52:24|0.02835141
09:52:25|0.02835141
09:52:26|0.02836972
09:52:28|0.02835212
09:52:29|0.02835212
09:52:30|0.02835212
09:52:30|0.02835212
09:52:31|0.02835212
09:52:33|0.02835212
09:52:34|0.02835212
09:52:35|0.02835154
09:52:36|0.02835154
09:52:37|0.02835154
09:52:38|0.02835154
09:52:38|0.02835154
09:52:39|0.02835154
09:52:41|0.02835154
09:52:41|0.02837082
09:52:44|0.02837082
09:52:44|0.02837082
09:52:45|0.02837082
09:52:47|0.02837082
09:52:47|0.02837082
09:52:49|0.02837082
09:52:50|0.02837082
09:52:51|0.02837082
09:52:52|0.02837082
09:52:54|0.02838064
09:52:54|0.02838064
09:52:56|0.02838064
09:52:57|0.02838064
09:52:58|0.02838064
09:52:58|0.02838064
09:53:00|0.0284
09:53:01|0.0284
09:53:02|0.0284
09:53:03|0.0284
09:53:04|0.02841002
09:53:05|0.02841002
09:53:06|0.02841002
09:53:07|0.02841002
09:53:08|0.02841002
09:53:09|0.02841002
09:53:10|0.02841002
09:53:11|0.02841002
09:53:12|0.02841002
09:53:13|0.02841002
09:53:14|0.02841002
09:53:15|0.02841002
09:53:16|0.02841002
09:53:17|0.02841002
09:53:18|0.02841002
09:53:19|0.02841002
09:53:20|0.02841002
09:53:21|0.02841002
09:53:22|0.02841002
09:53:23|0.02841002
09:53:24|0.02841002
09:53:25|0.02841002
09:53:26|0.02841002
09:53:27|0.02841002
09:53:28|0.02841002
09:53:29|0.02841002
09:53:30|0.02841002
09:53:31|0.02841002
09:53:32|0.02841002
09:53:33|0.02841002
09:53:34|0.02841002
09:53:35|0.02839458
09:53:37|0.02839458
09:53:37|0.02839458
09:53:39|0.02839458
09:53:40|0.02839458
09:53:41|0.02839458
09:53:43|0.02839458
09:53:43|0.02839458
09:53:44|0.02839458
09:53:46|0.02839458
09:53:47|0.02839458
09:53:47|0.02840926
09:53:48|0.02840926
09:53:49|0.02840926
09:53:51|0.02840926
09:53:52|0.02840926
09:53:53|0.02840926
09:53:54|0.02840926
09:53:55|0.02840926
09:53:56|0.02840926
09:53:56|0.02840926
09:53:57|0.02840926
09:53:59|0.02840926
09:54:00|0.02840926
09:54:01|0.02840926
09:54:02|0.02840926
09:54:03|0.02840926
09:54:05|0.02840926
09:54:05|0.02840926
09:54:07|0.02840926
09:54:07|0.02840926
09:54:08|0.02840926
09:54:09|0.02840937
09:54:10|0.02840937
09:54:11|0.02840926
09:54:12|0.02840926
09:54:13|0.02839459
09:54:15|0.02839459
09:54:16|0.02839459
09:54:17|0.02839459
09:54:18|0.02839459
09:54:18|0.02839459
09:54:19|0.02839459
09:54:20|0.02839459
09:54:22|0.02838602
09:54:22|0.02838602
09:54:24|0.02838602
09:54:25|0.02838602
09:54:25|0.02838602
09:54:26|0.02838602
09:54:28|0.02838602
09:54:29|0.02838602
09:54:31|0.02838602
09:54:31|0.02838602
09:54:32|0.02838602
09:54:33|0.02838602
09:54:34|0.02838602
09:54:35|0.02838602
09:54:37|0.02838602
09:54:37|0.02838602
09:54:38|0.02838602
09:54:40|0.02838602
09:54:42|0.02838602
09:54:42|0.02838602
09:54:44|0.02838602
09:54:45|0.02838602
09:54:46|0.02838602
09:54:47|0.02838602
09:54:47|0.02838602
09:54:49|0.02838602
09:54:50|0.02838602
09:54:51|0.02838602
09:54:52|0.02838602
09:54:53|0.02838602
09:54:54|0.02838602
09:54:55|0.02835703
09:54:56|0.02835703
09:54:57|0.02835703
09:54:58|0.02835703
09:54:59|0.02835703
09:55:00|0.02835703
09:55:01|0.02835508
09:55:02|0.02835508
09:55:03|0.02835508
09:55:04|0.02835508
09:55:05|0.02835508
09:55:06|0.02835508
09:55:07|0.02836657
09:55:08|0.02836657
09:55:09|0.02836657
09:55:10|0.02836657
09:55:11|0.02836657
09:55:12|0.02836657
09:55:13|0.02836657
09:55:14|0.02836657
09:55:15|0.02836657
09:55:17|0.02836657
09:55:17|0.02836657
09:55:18|0.02836657
09:55:19|0.02836657
09:55:20|0.02836657
09:55:21|0.02836657
09:55:22|0.02836657
09:55:23|0.02836657
09:55:24|0.02836657
09:55:25|0.02836657
09:55:26|0.02836657
09:55:27|0.02836657
09:55:28|0.02836657
09:55:29|0.02836657
09:55:30|0.02838637
09:55:32|0.02838637
09:55:32|0.02838637
09:55:33|0.02838637
09:55:34|0.02838637
09:55:35|0.02838637
09:55:36|0.02838637
09:55:37|0.02838637
09:55:38|0.02837689
09:55:39|0.02837507
09:55:41|0.02837507
09:55:42|0.02837507
09:55:43|0.02837485
09:55:44|0.02837286
09:55:45|0.02837286
09:55:45|0.02837286
09:55:46|0.02838637
09:55:48|0.02837
09:55:49|0.02837
09:55:50|0.02837
09:55:51|0.02837
09:55:52|0.02837
09:55:53|0.02837
09:55:54|0.02837
09:55:55|0.02837
09:55:56|0.0283838
09:55:57|0.0283838
09:55:58|0.02838394
09:55:59|0.0284
09:56:00|0.0284
09:56:01|0.0284
09:56:02|0.02839379
09:56:03|0.02839379
09:56:04|0.02839379
09:56:05|0.02839379
09:56:06|0.02839379
09:56:07|0.0284
09:56:08|0.0284
09:56:09|0.02840575
09:56:10|0.02840575
09:56:11|0.02840575
09:56:12|0.02840575
09:56:13|0.02840575
09:56:14|0.02840575
09:56:15|0.02840575
09:56:16|0.02840575
09:56:17|0.02840575
09:56:19|0.02840575
09:56:19|0.02840575
09:56:21|0.02840575
09:56:21|0.02840575
09:56:22|0.02840575
09:56:23|0.02840575
09:56:24|0.02840575
09:56:25|0.02840575
09:56:26|0.02838864
09:56:27|0.02838864
09:56:28|0.02838864
09:56:29|0.02838864
09:56:30|0.02838381
09:56:31|0.02838381
09:56:32|0.02838627
09:56:33|0.02838627
09:56:35|0.02838627
09:56:35|0.02838627
09:56:37|0.02838627
09:56:38|0.02838627
09:56:38|0.02838627
09:56:39|0.02836688
09:56:41|0.02836688
09:56:43|0.02836682
09:56:44|0.02836682
09:56:44|0.02836682
09:56:46|0.02836682
09:56:47|0.02836682
09:56:48|0.02836682
09:56:49|0.02836682
09:56:50|0.02836682
09:56:51|0.02836682
09:56:52|0.02836682
09:56:53|0.02836682
09:56:54|0.02836682
09:56:55|0.02836682
09:56:56|0.02836682
09:56:57|0.02836682
09:56:58|0.02836682
09:56:59|0.02836682
09:57:00|0.0283612
09:57:01|0.0283612
09:57:02|0.0283612
09:57:03|0.0283638
09:57:04|0.02836405
09:57:06|0.02836682
09:57:06|0.02835939
09:57:08|0.02836121
09:57:08|0.02836405
09:57:09|0.02836405
09:57:11|0.02836405
09:57:12|0.02836405
09:57:13|0.0283584
09:57:14|0.0283584
09:57:15|0.0283584
09:57:16|0.02833368
09:57:17|0.02833368
09:57:18|0.02833368
09:57:19|0.02833368
09:57:20|0.02833368
09:57:21|0.02833368
09:57:22|0.02833368
09:57:23|0.02833368
09:57:24|0.02833368
09:57:25|0.02833368
09:57:26|0.02833368
09:57:27|0.02833368
09:57:29|0.02833368
09:57:29|0.02833368
09:57:30|0.02833368
09:57:31|0.02833368
09:57:32|0.02833368
09:57:33|0.02833368
09:57:35|0.02833368
09:57:35|0.02833368
09:57:36|0.02833368
09:57:38|0.02832325
09:57:39|0.02832325
09:57:40|0.02832325
09:57:40|0.02832325
09:57:42|0.02832325
09:57:43|0.02832325
09:57:44|0.02832325
09:57:45|0.02832325
09:57:46|0.02832871
09:57:47|0.02832871
09:57:48|0.02832871
09:57:49|0.02832871
09:57:50|0.02832871
09:57:51|0.02832871
09:57:52|0.02832871
09:57:53|0.02832871
09:57:54|0.02832871
09:57:55|0.02832363
09:57:57|0.02832363
09:57:58|0.02832363
09:57:59|0.02833025
09:57:59|0.02833025
09:58:01|0.02833025
09:58:02|0.02832997
09:58:03|0.02832997
09:58:04|0.02832854
09:58:04|0.02832854
09:58:05|0.02832997
09:58:06|0.02832997
09:58:07|0.02832997
09:58:09|0.02832997
09:58:09|0.02832997
09:58:10|0.02832997
09:58:12|0.02832997
09:58:12|0.02832997
09:58:14|0.02832857
09:58:14|0.02832857
09:58:16|0.02832857
09:58:16|0.02832857
09:58:17|0.02832894
09:58:19|0.02832894
09:58:19|0.02832894
09:58:20|0.02832894
09:58:22|0.02832894
09:58:22|0.02832894
09:58:23|0.02832894
09:58:25|0.02832894
09:58:25|0.02832894
09:58:26|0.02832894
09:58:27|0.02832894
09:58:28|0.02831579
09:58:29|0.02831579
09:58:30|0.0283269
09:58:32|0.0283269
09:58:33|0.02830616
09:58:33|0.02830616
09:58:35|0.02830616
09:58:36|0.02830616
09:58:36|0.02830616
09:58:37|0.02830616
09:58:39|0.02830616
09:58:39|0.02830616
09:58:41|0.02831004
09:58:42|0.02831004
09:58:44|0.02831004
09:58:45|0.02831004
09:58:47|0.0283
09:58:48|0.02830614
09:58:49|0.02830614
09:58:50|0.02830614
09:58:51|0.02830614
09:58:52|0.02830614
09:58:53|0.02830614
09:58:55|0.02830614
09:58:55|0.02830614
09:58:56|0.02830614
09:58:58|0.02830614
09:58:59|0.02830614
09:59:00|0.02830614
09:59:01|0.028294
09:59:01|0.028294
09:59:03|0.028294
09:59:04|0.028294
09:59:06|0.028294
09:59:07|0.028294
09:59:08|0.028294
09:59:08|0.028294
09:59:09|0.028294
09:59:10|0.02830616
09:59:12|0.02830616
09:59:13|0.02830616
09:59:14|0.02830616
09:59:14|0.02830616
09:59:16|0.02830616
09:59:17|0.02830616
09:59:18|0.02830616
09:59:19|0.02830616
09:59:20|0.02830616
09:59:21|0.02829622
09:59:22|0.02829622
09:59:23|0.02829622
09:59:24|0.02829622
09:59:25|0.02829
09:59:26|0.02829
09:59:27|0.02829
09:59:28|0.02829
09:59:30|0.02829
09:59:30|0.02829
09:59:31|0.02829031
09:59:33|0.02829031
09:59:33|0.02829031
09:59:35|0.02829031
09:59:35|0.02831983
09:59:36|0.02831983
09:59:38|0.02831983
09:59:39|0.02831983
09:59:39|0.02831983
09:59:40|0.02831983
09:59:41|0.02831983
09:59:43|0.02831983
09:59:43|0.02831983
09:59:45|0.02831983
09:59:46|0.02831983
09:59:47|0.02831983
09:59:48|0.02831983
09:59:49|0.02831983
09:59:50|0.02831983
09:59:50|0.02831983
09:59:53|0.02831983
09:59:54|0.02831983
09:59:55|0.02831983
09:59:56|0.02831983
09:59:56|0.02831983
09:59:57|0.02831983
09:59:59|0.02831983
09:59:59|0.02831983
10:00:01|0.02831983
10:00:02|0.02831983
10:00:03|0.02833246
10:00:05|0.02833246
10:00:05|0.02834431
10:00:06|0.02834431
10:00:07|0.02834431
10:00:09|0.02834431
10:00:09|0.02834431
10:00:11|0.02834431
10:00:11|0.02834431
10:00:12|0.02834431
10:00:13|0.02834431
10:00:14|0.02834431
10:00:15|0.02834431
10:00:17|0.02834431
10:00:17|0.02834431
10:00:19|0.02834431
10:00:20|0.02834431
10:00:20|0.02835512
10:00:21|0.02835512
10:00:23|0.02835512
10:00:24|0.02835512
10:00:24|0.02836294
10:00:25|0.02836294
10:00:26|0.02836294
10:00:27|0.02836294
10:00:28|0.02836294
10:00:30|0.02836294
10:00:30|0.02835347
10:00:31|0.02835347
10:00:32|0.02835347
10:00:33|0.02835347
10:00:35|0.02835347
10:00:35|0.02835347
10:00:36|0.02836857
10:00:37|0.02836857
10:00:38|0.02836857
10:00:39|0.02836857
10:00:40|0.02836857
10:00:41|0.02836857
10:00:42|0.02836857
10:00:43|0.02839552
10:00:44|0.02839552
10:00:45|0.02839552
10:00:47|0.02839552
10:00:48|0.02839552
10:00:49|0.02839552
10:00:51|0.02839338
10:00:51|0.02839338
10:00:52|0.02839338
10:00:53|0.02839338
10:00:54|0.02839338
10:00:55|0.02839338
10:00:57|0.02839338
10:00:57|0.02839338
10:00:58|0.02839338
10:00:59|0.02839338
10:01:01|0.02839338
10:01:01|0.02839338
10:01:03|0.02839338
10:01:03|0.02835949
10:01:05|0.02835949
10:01:05|0.02835949
10:01:06|0.02835949
10:01:08|0.02835949
10:01:09|0.02836849
10:01:10|0.02836849
10:01:11|0.02836849
10:01:12|0.02836849
10:01:13|0.02836849
10:01:14|0.02836849
10:01:15|0.02836849
10:01:16|0.02836849
10:01:18|0.02836849
10:01:18|0.02836849
10:01:19|0.02836849
10:01:21|0.02836849
10:01:21|0.02836849
10:01:22|0.02833634
10:01:23|0.02833634
10:01:24|0.02833634
10:01:25|0.02833634
10:01:26|0.02833634
10:01:27|0.02833634
10:01:29|0.02833634
10:01:29|0.02834956
10:01:31|0.02834956
10:01:31|0.02834956
10:01:32|0.02834956
10:01:33|0.02834956
10:01:35|0.02834956
10:01:35|0.02834956
10:01:37|0.02834956
10:01:37|0.02834956
10:01:38|0.02834956
10:01:39|0.02836849
10:01:40|0.02836849
10:01:41|0.02836849
10:01:43|0.02836849
10:01:43|0.02836849
10:01:45|0.02836849
10:01:46|0.02836849
10:01:48|0.02836849
10:01:48|0.02836849
10:01:50|0.02836849
10:01:51|0.02836849
10:01:52|0.02836849
10:01:52|0.02839333
10:01:54|0.02839333
10:01:55|0.02839333
10:01:56|0.02839333
10:01:57|0.02839333
10:01:57|0.02839333
10:01:59|0.02839333
10:02:00|0.02839333
10:02:01|0.02840566
10:02:02|0.02840566
10:02:03|0.02840566
10:02:04|0.02840566
10:02:05|0.02842
10:02:06|0.02842
10:02:07|0.02842
10:02:08|0.02842
10:02:09|0.02842
10:02:10|0.02842
10:02:11|0.02842
10:02:12|0.02841339
10:02:13|0.02841339
10:02:14|0.02841339
10:02:15|0.02841339
10:02:16|0.02841339
10:02:17|0.02841339
10:02:18|0.02841339
10:02:19|0.02841339
10:02:20|0.02841339
10:02:21|0.02841339
10:02:22|0.02841339
10:02:23|0.02841339
10:02:24|0.02843
10:02:26|0.02843
10:02:26|0.02843
10:02:27|0.02843
10:02:28|0.02843
10:02:30|0.02843
10:02:31|0.02844
10:02:31|0.02844
10:02:32|0.02844
10:02:33|0.02844
10:02:34|0.02844
10:02:35|0.02844
10:02:37|0.02844
10:02:37|0.02844
10:02:38|0.02844
10:02:39|0.02844
10:02:41|0.02844
10:02:41|0.02844
10:02:42|0.02845
10:02:43|0.02845
10:02:45|0.02846118
10:02:45|0.02846118
10:02:48|0.02846118
10:02:48|0.02846118
10:02:50|0.02846118
10:02:52|0.02847744
10:02:52|0.02847744
10:02:53|0.02847744
10:02:55|0.02847744
10:02:56|0.02847744
10:02:56|0.02847744
10:02:58|0.02847744
10:02:58|0.02847744
10:02:59|0.02847744
10:03:01|0.02847744
10:03:01|0.02847744
10:03:03|0.02847744
10:03:03|0.02847744
10:03:05|0.02847744
10:03:06|0.02847744
10:03:07|0.02847744
10:03:08|0.02847744
10:03:09|0.02847744
10:03:11|0.02847744
10:03:11|0.02847744
10:03:13|0.02847744
10:03:14|0.02847744
10:03:14|0.02847744
10:03:15|0.02846847
10:03:17|0.02846847
10:03:17|0.02846847
10:03:19|0.02846847
10:03:19|0.02846847
10:03:20|0.02846847
10:03:21|0.02846847
10:03:22|0.02846847
10:03:23|0.02846847
10:03:24|0.02847845
10:03:25|0.02847845
10:03:26|0.02847845
10:03:27|0.02847845
10:03:28|0.02847845
10:03:30|0.02847845
10:03:31|0.02847845
10:03:31|0.02847845
10:03:33|0.02847845
10:03:33|0.02847845
10:03:34|0.02847845
10:03:36|0.02847845
10:03:37|0.02847845
10:03:37|0.02847845
10:03:38|0.02846171
10:03:39|0.02846171
10:03:41|0.02846171
10:03:42|0.02846171
10:03:43|0.02843362
10:03:44|0.02843362
10:03:44|0.02843362
10:03:46|0.02846253
10:03:46|0.02846253
10:03:48|0.02846253
10:03:50|0.02846253
10:03:50|0.02846253
10:03:51|0.02846253
10:03:53|0.02845849
10:03:53|0.02845849
10:03:55|0.02845849
10:03:56|0.02845849
10:03:56|0.02845849
10:03:59|0.02845849
10:03:59|0.02845849
10:04:01|0.02842624
10:04:01|0.02842624
10:04:02|0.02842624
10:04:04|0.02842624
10:04:04|0.02842624
10:04:05|0.02842624
10:04:07|0.02842624
10:04:07|0.02842624
10:04:08|0.02842624
10:04:09|0.02842624
10:04:10|0.02842624
10:04:11|0.02842624
10:04:12|0.02842624
10:04:13|0.02842624
10:04:14|0.02842624
10:04:15|0.02842624
10:04:16|0.02842624
10:04:17|0.02842624
10:04:19|0.02842624
10:04:21|0.02842624
10:04:22|0.02842624
10:04:22|0.02842624
10:04:24|0.02842624
10:04:24|0.02842624
10:04:25|0.02842624
10:04:26|0.02842624
10:04:28|0.02842624
10:04:28|0.02842624
10:04:30|0.02842624
10:04:31|0.02842624
10:04:32|0.02842624
10:04:33|0.02842624
10:04:34|0.02842624
10:04:35|0.02842624
10:04:36|0.02842624
10:04:37|0.02842624
10:04:38|0.02842624
10:04:40|0.02842624
10:04:40|0.02842624
10:04:41|0.02842624
10:04:42|0.02842624
10:04:43|0.02842624
10:04:44|0.02842624
10:04:45|0.02842624
10:04:46|0.02842624
10:04:47|0.02842624
10:04:49|0.02842624
10:04:50|0.02842624
10:04:51|0.02842624
10:04:53|0.02842624
10:04:53|0.02842624
10:04:54|0.02842624
10:04:56|0.02842624
10:04:57|0.02842624
10:04:58|0.02841677
10:04:59|0.02841677
10:04:59|0.02841677
10:05:01|0.02841677
10:05:02|0.02841677
10:05:03|0.02841677
10:05:04|0.02841677
10:05:05|0.02841677
10:05:06|0.02841677
10:05:07|0.02841677
10:05:08|0.02841677
10:05:09|0.02841677
10:05:10|0.02841677
10:05:11|0.02841677
10:05:12|0.02841677
10:05:13|0.02841677
10:05:14|0.02841677
10:05:15|0.02841677
10:05:16|0.02841677
10:05:17|0.02841677
10:05:18|0.02841677
10:05:19|0.02841677
10:05:20|0.02841677
10:05:21|0.02840764
10:05:22|0.02840764
10:05:23|0.02840764
10:05:24|0.02840764
10:05:25|0.02840764
10:05:26|0.02840764
10:05:27|0.02840764
10:05:28|0.02840764
10:05:29|0.02840764
10:05:30|0.02840764
10:05:31|0.02840764
10:05:32|0.02840764
10:05:33|0.02840764
10:05:34|0.02840764
10:05:35|0.02840764
10:05:37|0.02840764
10:05:37|0.02840764
10:05:38|0.02840764
10:05:39|0.02840764
10:05:40|0.02840764
10:05:41|0.02840764
10:05:42|0.02840764
10:05:43|0.02840764
10:05:44|0.02840764
10:05:45|0.02840764
10:05:47|0.02839146
10:05:48|0.02839146
10:05:49|0.02839146
10:05:51|0.02839146
10:05:51|0.02839146
10:05:52|0.02839146
10:05:54|0.02839146
10:05:54|0.02839146
10:05:56|0.02839146
10:05:56|0.02837747
10:05:58|0.02837747
10:05:59|0.02837747
10:06:00|0.02839527
10:06:01|0.02839527
10:06:01|0.02839527
10:06:03|0.02839527
10:06:04|0.02836849
10:06:05|0.02836849
10:06:06|0.02836849
10:06:07|0.02836849
10:06:08|0.02836849
10:06:09|0.02836849
10:06:10|0.02836849
10:06:11|0.02836849
10:06:12|0.02836849
10:06:13|0.02836849
10:06:14|0.02836849
10:06:15|0.02836849
10:06:16|0.02836849
10:06:17|0.02836849
10:06:18|0.02836849
10:06:19|0.02836849
10:06:20|0.02836849
10:06:22|0.02836849
10:06:22|0.02836849
10:06:24|0.02836849
10:06:24|0.02837918
10:06:25|0.02837918
10:06:26|0.02837462
10:06:27|0.02837462
10:06:28|0.02837462
10:06:30|0.02837462
10:06:30|0.02837462
10:06:31|0.02837462
10:06:32|0.02836389
10:06:33|0.02836389
10:06:34|0.02837812
10:06:35|0.02837812
10:06:36|0.02837812
10:06:37|0.02837812
10:06:38|0.02837812
10:06:39|0.02837812
10:06:40|0.02837462
10:06:42|0.02837462
10:06:42|0.02837462
10:06:43|0.02837462
10:06:44|0.02837462
10:06:46|0.02837462
10:06:46|0.02837462
10:06:47|0.02837462
10:06:48|0.02837462
10:06:49|0.02837462
10:06:51|0.02837533
10:06:53|0.02837533
10:06:54|0.02837533
10:06:55|0.02837533
10:06:56|0.02837533
10:06:57|0.02837533
10:06:58|0.02837533
10:06:59|0.02837533
10:07:00|0.02837533
10:07:01|0.02837533
10:07:01|0.02837533
10:07:02|0.02837533
10:07:04|0.02836992
10:07:04|0.02837727
10:07:05|0.02837727
10:07:07|0.02837727
10:07:08|0.02837727
10:07:09|0.02837727
10:07:10|0.02837727
10:07:11|0.02837727
10:07:12|0.02837727
10:07:12|0.02837727
10:07:14|0.02837727
10:07:14|0.02837727
10:07:16|0.02836851
10:07:17|0.02836851
10:07:18|0.02836849
10:07:19|0.02835601
10:07:20|0.02834932
10:07:21|0.02834932
10:07:22|0.02834932
10:07:23|0.02834932
10:07:24|0.02834932
10:07:25|0.02834932
10:07:26|0.02834932
10:07:27|0.02834932
10:07:28|0.02834932
10:07:29|0.02834932
10:07:30|0.02834932
10:07:31|0.02834932
10:07:32|0.02834932
10:07:33|0.02834932
10:07:34|0.02834932
10:07:35|0.02834931
10:07:36|0.02834931
10:07:37|0.02834931
10:07:38|0.02834931
10:07:39|0.02834931
10:07:40|0.02834931
10:07:41|0.02834931
10:07:42|0.02834417
10:07:43|0.02834417
10:07:44|0.02834417
10:07:45|0.02834417
10:07:46|0.02834417
10:07:47|0.02834417
10:07:48|0.02834417
10:07:49|0.02834133
10:07:50|0.02833873
10:07:51|0.02833873
10:07:52|0.02833873
10:07:53|0.02833873
10:07:55|0.02833873
10:07:55|0.02833873
10:07:57|0.02833873
10:07:58|0.02831341
10:07:58|0.02831341
10:07:59|0.02831149
10:08:01|0.02831149
10:08:02|0.02831149
10:08:03|0.02831149
10:08:04|0.02831149
10:08:05|0.02831149
10:08:06|0.02831149
10:08:07|0.02831149
10:08:08|0.02831845
10:08:10|0.02831845
10:08:10|0.02831845
10:08:12|0.02831845
10:08:12|0.02831845
10:08:13|0.02831149
10:08:14|0.02831149
10:08:15|0.02831149
10:08:17|0.02831149
10:08:17|0.02831149
10:08:19|0.02831149
10:08:20|0.02831871
10:08:21|0.02831871
10:08:22|0.02831149
10:08:23|0.02831149
10:08:24|0.02831149
10:08:25|0.02831149
10:08:26|0.02831149
10:08:28|0.02831149
10:08:28|0.02831149
10:08:29|0.02831149
10:08:30|0.02831149
10:08:31|0.02831149
10:08:33|0.02831149
10:08:33|0.02831149
10:08:34|0.02831149
10:08:35|0.02831149
10:08:36|0.02831148
10:08:37|0.02831148
10:08:38|0.02831148
10:08:39|0.02831148
10:08:40|0.0283
10:08:42|0.02828226
10:08:42|0.02828226
10:08:43|0.02828226
10:08:44|0.02828226
10:08:46|0.02828226
10:08:47|0.02828226
10:08:47|0.02828226
10:08:48|0.02831149
10:08:50|0.02831149
10:08:51|0.02831149
10:08:51|0.02831171
10:08:54|0.02831171
10:08:55|0.02831171
10:08:56|0.02834092
10:08:57|0.02834092
10:08:58|0.02834092
10:08:59|0.02835749
10:09:00|0.02835749
10:09:01|0.02835749
10:09:02|0.02835749
10:09:02|0.02835749
10:09:03|0.02835749
10:09:05|0.02835749
10:09:06|0.02835749
10:09:07|0.02835749
10:09:08|0.02835749
10:09:09|0.02836683
10:09:10|0.02836683
10:09:12|0.02836683
10:09:12|0.02836683
10:09:14|0.02836683
10:09:14|0.02836683
10:09:16|0.02836683
10:09:16|0.02836683
10:09:17|0.02836683
10:09:19|0.02836683
10:09:19|0.02836683
10:09:20|0.02836683
10:09:22|0.02837459
10:09:22|0.02837185
10:09:23|0.02837185
10:09:25|0.02837185
10:09:25|0.02837185
10:09:27|0.02837185
10:09:28|0.02837185
10:09:29|0.02837185
10:09:29|0.02837185
10:09:31|0.02837185
10:09:33|0.02837185
10:09:34|0.02837185
10:09:34|0.02837185
10:09:35|0.02837185
10:09:37|0.02837209
10:09:38|0.02837459
10:09:38|0.02837459
10:09:39|0.02837459
10:09:40|0.02837459
10:09:41|0.02837459
10:09:43|0.02837459
10:09:44|0.02837224
10:09:45|0.02837224
10:09:46|0.02837224
10:09:47|0.02837178
10:09:48|0.02837178
10:09:49|0.02837178
10:09:50|0.02837178
10:09:51|0.02837178
10:09:52|0.02837178
10:09:53|0.02837178
10:09:55|0.02837178
10:09:56|0.02833726
10:09:58|0.02833726
10:09:59|0.02833726
10:09:59|0.02833726
10:10:01|0.02836119
10:10:01|0.02836119
10:10:02|0.02836119
10:10:03|0.02836119
10:10:05|0.02836119
10:10:06|0.02836119
10:10:07|0.02836119
10:10:08|0.02837195
10:10:09|0.02837196
10:10:10|0.02837196
10:10:11|0.02837326
10:10:11|0.02837326
10:10:12|0.02839226
10:10:14|0.02839226
10:10:14|0.02839226
10:10:16|0.02839226
10:10:17|0.02839226
10:10:17|0.02839226
10:10:19|0.02840468
10:10:20|0.02840468
10:10:21|0.02840468
10:10:22|0.02840468
10:10:23|0.02840468
10:10:24|0.02840468
10:10:24|0.02840468
10:10:26|0.02840277
10:10:27|0.02840277
10:10:28|0.02840277
10:10:29|0.02840277
10:10:30|0.02840277
10:10:31|0.02840274
10:10:32|0.02840274
10:10:32|0.02840233
10:10:34|0.02840233
10:10:34|0.02840233
10:10:36|0.02840233
10:10:37|0.02840233
10:10:38|0.02840229
10:10:39|0.02840229
10:10:40|0.02840229
10:10:41|0.02840229
10:10:42|0.02840229
10:10:43|0.02842857
10:10:44|0.02842857
10:10:45|0.02842857
10:10:46|0.02842857
10:10:47|0.02842857
10:10:48|0.02842857
10:10:49|0.02842857
10:10:50|0.02842857
10:10:51|0.02842857
10:10:52|0.02842857
10:10:53|0.02842857
10:10:54|0.02842857
10:10:55|0.02842857
10:10:56|0.02842857
10:10:57|0.02842857
10:10:58|0.02842857
10:10:59|0.02842857
10:11:00|0.02842857
10:11:01|0.02843642
10:11:02|0.02843642
10:11:03|0.02843642
10:11:05|0.02843642
10:11:05|0.02843642
10:11:07|0.02843642
10:11:08|0.02841269
10:11:09|0.02841269
10:11:10|0.02841269
10:11:11|0.02841269
10:11:12|0.02841269
10:11:13|0.02841269
10:11:14|0.02841269
10:11:15|0.02841269
10:11:15|0.02841269
10:11:16|0.02841269
10:11:18|0.02841269
10:11:19|0.02843889
10:11:20|0.02843889
10:11:21|0.02843889
10:11:22|0.02843889
10:11:23|0.02843889
10:11:24|0.02843889
10:11:25|0.02843889
10:11:26|0.02843889
10:11:27|0.02843889
10:11:28|0.02843889
10:11:29|0.02843889
10:11:30|0.02843889
10:11:31|0.02843889
10:11:32|0.02843889
10:11:33|0.02843889
10:11:34|0.02843889
10:11:35|0.02843889
10:11:36|0.02843889
10:11:37|0.02843889
10:11:38|0.02843889
10:11:39|0.02843889
10:11:40|0.02843889
10:11:41|0.02843889
10:11:42|0.02843889
10:11:43|0.02845178
10:11:44|0.02845178
10:11:45|0.02845178
10:11:46|0.02845178
10:11:47|0.02845178
10:11:48|0.02845178
10:11:49|0.0284672
10:11:50|0.0284672
10:11:51|0.0284672
10:11:52|0.0284672
10:11:53|0.02845264
10:11:54|0.02846057
10:11:55|0.02846323
10:11:58|0.02846323
10:11:59|0.02844488
10:12:00|0.02844488
10:12:01|0.02844488
10:12:02|0.02844488
10:12:03|0.02844488
10:12:04|0.02844488
10:12:05|0.02844488
10:12:06|0.02844488
10:12:08|0.02844488
10:12:08|0.02844488
10:12:09|0.02844488
10:12:10|0.02844488
10:12:12|0.02845178
10:12:12|0.02846566
10:12:13|0.02846566
10:12:14|0.02846566
10:12:16|0.02846566
10:12:16|0.02846566
10:12:17|0.02846566
10:12:19|0.02844488
10:12:19|0.02845228
10:12:20|0.02845228
10:12:22|0.02845228
10:12:23|0.02845228
10:12:24|0.02845228
10:12:25|0.02845228
10:12:26|0.02845228
10:12:27|0.02845228
10:12:27|0.02844488
10:12:29|0.02844488
10:12:30|0.02844488
10:12:31|0.02844488
10:12:31|0.02844488
10:12:33|0.02844488
10:12:33|0.02844488
10:12:34|0.02844488
10:12:36|0.02844488
10:12:37|0.02844488
10:12:38|0.02844488
10:12:39|0.02844488
10:12:39|0.02844488
10:12:41|0.02844488
10:12:42|0.02844488
10:12:43|0.02844488
10:12:44|0.02844488
10:12:45|0.02844488
10:12:46|0.02844488
10:12:47|0.02844488
10:12:48|0.02844488
10:12:49|0.02844488
10:12:50|0.02844488
10:12:51|0.02844488
10:12:52|0.02844488
10:12:53|0.02844488
10:12:54|0.02844488
10:12:55|0.02844488
10:12:56|0.02844488
10:12:58|0.02844488
10:12:59|0.02844488
10:12:59|0.02844488
10:13:00|0.02844488
10:13:01|0.02844488
10:13:03|0.02844488
10:13:04|0.02844488
10:13:05|0.02844488
10:13:06|0.02844488
10:13:07|0.02844488
10:13:09|0.02844488
10:13:09|0.02844488
10:13:10|0.02844488
10:13:12|0.02844488
10:13:12|0.02844488
10:13:14|0.02844488
10:13:14|0.02844488
10:13:15|0.02844488
10:13:16|0.02844488
10:13:18|0.02844488
10:13:18|0.02844488
10:13:19|0.02844488
10:13:20|0.02844488
10:13:22|0.02841602
10:13:23|0.02841602
10:13:23|0.02841602
10:13:25|0.02841602
10:13:26|0.02841602
10:13:27|0.02841602
10:13:28|0.02841602
10:13:29|0.02841602
10:13:30|0.02841602
10:13:33|0.02841602
10:13:33|0.02841602
10:13:34|0.02841602
10:13:35|0.02841602
10:13:36|0.02841602
10:13:37|0.02841602
10:13:38|0.02841602
10:13:39|0.02841602
10:13:40|0.02841602
10:13:41|0.02841602
10:13:42|0.02841602
10:13:43|0.02841602
10:13:44|0.02841602
10:13:45|0.02841602
10:13:46|0.02841602
10:13:47|0.02841602
10:13:48|0.02841602
10:13:49|0.02841602
10:13:51|0.02841602
10:13:51|0.02841602
10:13:53|0.02841602
10:13:53|0.02841602
10:13:54|0.02841602
10:13:55|0.02841602
10:13:56|0.02841602
10:13:57|0.02841602
10:13:59|0.02841602
10:14:01|0.02841602
10:14:02|0.02840688
10:14:02|0.02840688
10:14:04|0.02843832
10:14:05|0.02843832
10:14:06|0.02843832
10:14:07|0.02843832
10:14:07|0.02843832
10:14:08|0.02843832
10:14:09|0.02843785
10:14:11|0.02843785
10:14:12|0.02843785
10:14:13|0.02843785
10:14:14|0.02843785
10:14:15|0.02843785
10:14:16|0.02843785
10:14:17|0.02843785
10:14:18|0.02843785
10:14:19|0.02843785
10:14:20|0.02843785
10:14:21|0.02843785
10:14:22|0.02843785
10:14:23|0.02841602
10:14:24|0.02841602
10:14:25|0.02841676
10:14:26|0.02841676
10:14:27|0.02840576
10:14:28|0.02840576
10:14:30|0.02840576
10:14:30|0.02840576
10:14:31|0.02840576
10:14:32|0.02840576
10:14:33|0.02840576
10:14:34|0.02840576
10:14:35|0.02841676
10:14:36|0.02841676
10:14:37|0.02841676
10:14:38|0.02841676
10:14:39|0.02841676
10:14:41|0.02841676
10:14:41|0.02841674
10:14:42|0.02840404
10:14:43|0.02840404
10:14:44|0.02840404
10:14:45|0.02840404
10:14:46|0.02840404
10:14:47|0.02840404
10:14:48|0.02839989
10:14:49|0.02839989
10:14:50|0.02839989
10:14:51|0.02839989
10:14:52|0.02839989
10:14:53|0.02839989
10:14:54|0.02839989
10:14:55|0.02839989
10:14:56|0.02839989
10:14:57|0.02839989
10:14:59|0.02841673
10:14:59|0.02841673
10:15:00|0.02841673
10:15:02|0.02841673
10:15:03|0.02841673
10:15:05|0.02841673
10:15:06|0.02841673
10:15:07|0.02840949
10:15:07|0.02840949
10:15:09|0.02840949
10:15:09|0.02840949
10:15:11|0.02840949
10:15:11|0.02840949
10:15:12|0.02840949
10:15:13|0.02841514
10:15:15|0.02841514
10:15:15|0.02841514
10:15:16|0.02841514
10:15:17|0.02840949
10:15:18|0.02840949
10:15:19|0.02840949
10:15:20|0.02840949
10:15:21|0.02840949
10:15:22|0.02840949
10:15:24|0.02840949
10:15:25|0.02840949
10:15:26|0.02840949
10:15:26|0.02840949
10:15:27|0.02840949
10:15:28|0.02840949
10:15:29|0.02840949
10:15:31|0.02840949
10:15:32|0.02840949
10:15:32|0.02840949
10:15:34|0.02840949
10:15:35|0.02840949
10:15:36|0.02841507
10:15:37|0.02841507
10:15:37|0.02840717
10:15:39|0.02840717
10:15:39|0.02840717
10:15:40|0.0283972
10:15:41|0.0283972
10:15:43|0.0283972
10:15:43|0.0283972
10:15:45|0.0283972
10:15:46|0.0283972
10:15:47|0.0283972
10:15:48|0.0283972
10:15:48|0.0283972
10:15:50|0.0283972
10:15:50|0.0283972
10:15:52|0.0284038
10:15:53|0.02840949
10:15:53|0.02840949
10:15:55|0.02840949
10:15:55|0.02840949
10:15:57|0.02840949
10:15:58|0.0284
10:15:59|0.0284
10:16:01|0.0284
10:16:01|0.0284
10:16:02|0.0284
10:16:03|0.0284
10:16:05|0.0284
10:16:06|0.0284
10:16:07|0.0284
10:16:07|0.0284
10:16:08|0.02841165
10:16:10|0.02841165
10:16:11|0.02841165
10:16:13|0.02841165
10:16:13|0.02841165
10:16:15|0.02841165
10:16:16|0.02841165
10:16:16|0.02841165
10:16:17|0.02841165
10:16:19|0.02841165
10:16:19|0.02841165
10:16:20|0.02841165
10:16:21|0.02841165
10:16:23|0.02841165
10:16:23|0.02841165
10:16:24|0.02841165
10:16:26|0.02841165
10:16:26|0.02840761
10:16:28|0.02840761
10:16:28|0.02840761
10:16:31|0.02841511
10:16:31|0.02841511
10:16:33|0.02841511
10:16:34|0.02841511
10:16:34|0.02841511
10:16:36|0.02841511
10:16:36|0.02841511
10:16:37|0.02841511
10:16:38|0.02841511
10:16:40|0.02841511
10:16:40|0.02841511
10:16:42|0.02840013
10:16:42|0.02840013
10:16:43|0.02840013
10:16:45|0.02840013
10:16:46|0.02840013
10:16:46|0.02840013
10:16:47|0.02840013
10:16:48|0.02840013
10:16:49|0.02840013
10:16:51|0.0284056
10:16:52|0.0284056
10:16:52|0.0284056
10:16:53|0.0284056
10:16:54|0.0284056
10:16:56|0.0284056
10:16:56|0.0284056
10:16:58|0.0284056
10:16:58|0.02843202
10:16:59|0.02843202
10:17:01|0.02843202
10:17:02|0.02843202
10:17:03|0.02843202
10:17:04|0.02843202
10:17:05|0.02841674
10:17:06|0.02841674
10:17:07|0.02841674
10:17:09|0.02841674
10:17:09|0.02841674
10:17:10|0.0284061
10:17:12|0.0284061
10:17:13|0.02842936
10:17:14|0.02842936
10:17:15|0.02843673
10:17:15|0.02843673
10:17:16|0.02843673
10:17:18|0.02843673
10:17:18|0.02843673
10:17:19|0.02843673
10:17:20|0.02843673
10:17:21|0.02843673
10:17:22|0.02843673
10:17:24|0.02845206
10:17:25|0.02845206
10:17:26|0.02845206
10:17:27|0.02845206
10:17:28|0.02845206
10:17:29|0.02845206
10:17:30|0.02845206
10:17:31|0.02845206
10:17:32|0.02845206
10:17:33|0.02845206
10:17:34|0.02845206
10:17:35|0.02845206
10:17:37|0.02845206
10:17:37|0.02845206
10:17:38|0.02845206
10:17:40|0.02845206
10:17:41|0.02845206
10:17:42|0.02845206
10:17:42|0.02845206
10:17:43|0.02845206
10:17:44|0.02845206
10:17:45|0.02845206
10:17:46|0.02845206
10:17:48|0.02845206
10:17:49|0.02845206
10:17:50|0.02845206
10:17:51|0.02845206
10:17:52|0.02845206
10:17:53|0.02845206
10:17:54|0.02846639
10:17:55|0.02846639
10:17:56|0.02846639
10:17:57|0.02846639
10:17:59|0.02846639
10:18:00|0.02846639
10:18:00|0.02846639
10:18:02|0.02845207
10:18:04|0.02845207
10:18:06|0.02847356
10:18:07|0.02847356
10:18:07|0.02847356
10:18:09|0.02847356
10:18:10|0.02847356
10:18:11|0.02847356
10:18:12|0.02847356
10:18:13|0.02847356
10:18:14|0.02847356
10:18:15|0.02847356
10:18:16|0.0284736
10:18:17|0.0284736
10:18:18|0.0284736
10:18:20|0.0284736
10:18:21|0.0284736
10:18:22|0.0284736
10:18:23|0.0284736
10:18:24|0.0284736
10:18:25|0.02845206
10:18:26|0.02845206
10:18:27|0.02845206
10:18:27|0.02845206
10:18:29|0.02845206
10:18:29|0.02845206
10:18:31|0.02845206
10:18:32|0.02845206
10:18:33|0.02845206
10:18:34|0.02845206
10:18:35|0.02845206
10:18:36|0.02845206
10:18:37|0.02845206
10:18:38|0.02845206
10:18:38|0.02845206
10:18:40|0.02845206
10:18:41|0.02845206
10:18:41|0.02845206
10:18:43|0.02845206
10:18:43|0.02845206
10:18:45|0.02845206
10:18:45|0.02845206
10:18:47|0.02845206
10:18:48|0.02845206
10:18:48|0.02845206
10:18:50|0.02846628
10:18:51|0.02846628
10:18:52|0.02846628
10:18:53|0.02846628
10:18:54|0.02846628
10:18:55|0.02846628
10:18:56|0.02846628
10:18:57|0.02847742
10:18:58|0.02847742
10:18:59|0.02847742
10:19:00|0.02847742
10:19:01|0.02847742
10:19:02|0.02847742
10:19:04|0.02847742
10:19:05|0.02847742
10:19:05|0.02847742
10:19:06|0.02847742
10:19:07|0.02847742
10:19:09|0.02847743
10:19:10|0.02848
10:19:11|0.02848
10:19:12|0.02848
10:19:13|0.02848
10:19:14|0.02848
10:19:15|0.02848
10:19:16|0.02848
10:19:17|0.02848
10:19:18|0.02848
10:19:19|0.02848
10:19:20|0.02848
10:19:21|0.02848
10:19:22|0.02848
10:19:24|0.02848
10:19:24|0.02848
10:19:25|0.02848
10:19:26|0.02849753
10:19:27|0.02849753
10:19:28|0.02849753
10:19:29|0.02849753
10:19:31|0.02849753
10:19:31|0.02849753
10:19:33|0.02849999
10:19:34|0.02849999
10:19:34|0.02849999
10:19:36|0.02850999
10:19:36|0.02850999
10:19:37|0.02850999
10:19:38|0.02850999
10:19:39|0.02850999
10:19:41|0.0285061
10:19:41|0.0285061
10:19:42|0.0285061
10:19:43|0.0285061
10:19:45|0.0285061
10:19:45|0.02850605
10:19:46|0.02850605
10:19:47|0.02850605
10:19:48|0.02850605
10:19:50|0.02850605
10:19:50|0.02850605
10:19:51|0.02850605
10:19:53|0.02850605
10:19:53|0.02850605
10:19:54|0.02850605
10:19:55|0.02850605
10:19:56|0.02851
10:19:57|0.02851
10:19:58|0.02851
10:20:00|0.02851
10:20:00|0.02851
10:20:01|0.02851
10:20:02|0.02851
10:20:04|0.02851
10:20:05|0.02851
10:20:06|0.02851
10:20:07|0.02851
10:20:08|0.02851
10:20:09|0.02851
10:20:10|0.02851
10:20:11|0.02852
10:20:12|0.02850773
10:20:13|0.02850773
10:20:14|0.0285078
10:20:15|0.0285078
10:20:16|0.0285078
10:20:17|0.0285078
10:20:18|0.02850774
10:20:19|0.02851959
10:20:21|0.0285186
10:20:22|0.0285186
10:20:23|0.0285186
10:20:24|0.0285186
10:20:25|0.0285186
10:20:26|0.0285186
10:20:27|0.0285186
10:20:28|0.0285186
10:20:29|0.02851876
10:20:30|0.02851876
10:20:31|0.02851863
10:20:33|0.02851863
10:20:33|0.02851863
10:20:34|0.02851863
10:20:35|0.02851863
10:20:36|0.02851863
10:20:37|0.02851863
10:20:39|0.02853164
10:20:39|0.02854023
10:20:40|0.02854023
10:20:41|0.02854023
10:20:43|0.02854023
10:20:43|0.02854023
10:20:44|0.02854023
10:20:45|0.02854023
10:20:46|0.02854023
10:20:47|0.02854023
10:20:48|0.02854998
10:20:50|0.02854384
10:20:51|0.02853479
10:20:51|0.02853479
10:20:52|0.02853479
10:20:54|0.028553
10:20:55|0.02853479
10:20:56|0.02853479
10:20:57|0.02853479
10:20:58|0.02853479
10:20:59|0.02853479
10:21:00|0.02853479
10:21:01|0.02853479
10:21:01|0.02853479
10:21:03|0.02853479
10:21:03|0.02853479
10:21:05|0.02853479
10:21:06|0.0285432
10:21:07|0.0285432
10:21:09|0.02853478
10:21:10|0.02853478
10:21:10|0.02853478
10:21:12|0.02853478
10:21:13|0.02853478
10:21:13|0.02853478
10:21:14|0.02852874
10:21:15|0.02852874
10:21:16|0.02851929
10:21:18|0.02851929
10:21:18|0.02851929
10:21:20|0.02851929
10:21:21|0.02851929
10:21:21|0.02851929
10:21:22|0.02851929
10:21:24|0.02851929
10:21:25|0.02851929
10:21:26|0.02851929
10:21:27|0.02851929
10:21:27|0.02851929
10:21:29|0.02851929
10:21:29|0.02852873
10:21:30|0.02852873
10:21:32|0.02852873
10:21:33|0.02852873
10:21:34|0.02853201
10:21:35|0.02853201
10:21:36|0.02853201
10:21:36|0.02853201
10:21:38|0.02853201
10:21:39|0.02853201
10:21:40|0.02853201
10:21:41|0.02851867
10:21:41|0.02854291
10:21:42|0.02854291
10:21:44|0.02854374
10:21:44|0.02854374
10:21:46|0.02854374
10:21:47|0.02854374
10:21:47|0.02854374
10:21:49|0.02854374
10:21:50|0.02854374
10:21:50|0.02854374
10:21:52|0.02853313
10:21:52|0.02852869
10:21:53|0.02852869
10:21:55|0.02852869
10:21:55|0.02852869
10:21:56|0.02852869
10:21:58|0.02852869
10:21:59|0.02852869
10:22:00|0.02852869
10:22:00|0.02852869
10:22:02|0.02852869
10:22:02|0.02852869
10:22:04|0.02852869
10:22:06|0.02852869
10:22:07|0.02852869
10:22:08|0.02852869
10:22:09|0.02852074
10:22:10|0.02854293
10:22:11|0.02854293
10:22:12|0.02854293
10:22:13|0.02854293
10:22:14|0.02854293
10:22:15|0.02854293
10:22:16|0.02854293
10:22:17|0.02854293
10:22:19|0.02854293
10:22:19|0.02854293
10:22:21|0.02854293
10:22:21|0.02854293
10:22:23|0.02854293
10:22:24|0.02854293
10:22:25|0.02854293
10:22:26|0.02854293
10:22:26|0.02854293
10:22:27|0.02854293
10:22:29|0.02854293
10:22:30|0.02854293
10:22:31|0.02854293
10:22:31|0.02854293
10:22:33|0.02854293
10:22:34|0.02854293
10:22:35|0.02854293
10:22:36|0.02855146
10:22:37|0.02855146
10:22:38|0.02855146
10:22:39|0.02855146
10:22:40|0.02855146
10:22:41|0.02855146
10:22:42|0.02855146
10:22:43|0.02855146
10:22:44|0.02853785
10:22:45|0.02851718
10:22:46|0.02851718
10:22:47|0.02851718
10:22:48|0.02851718
10:22:49|0.02851718
10:22:50|0.02851718
10:22:51|0.02851718
10:22:52|0.02851718
10:22:53|0.02851718
10:22:54|0.02851718
10:22:55|0.02851718
10:22:56|0.02851718
10:22:57|0.02851718
10:22:58|0.02851718
10:22:59|0.02851718
10:23:00|0.02851718
10:23:01|0.02851718
10:23:02|0.02851718
10:23:03|0.02851718
10:23:04|0.02851718
10:23:05|0.02851718
10:23:06|0.02851718
10:23:08|0.02851718
10:23:10|0.02851718
10:23:10|0.02852072
10:23:12|0.02852072
10:23:12|0.02852072
10:23:14|0.02852598
10:23:14|0.02852598
10:23:16|0.02852598
10:23:16|0.02852598
10:23:18|0.02852598
10:23:19|0.02852598
10:23:19|0.02852
10:23:20|0.02852
10:23:22|0.02852
10:23:22|0.02852
10:23:23|0.02852
10:23:24|0.02852
10:23:26|0.02852
10:23:26|0.02852713
10:23:27|0.02852916
10:23:28|0.02852916
10:23:29|0.02852843
10:23:30|0.02852843
10:23:32|0.02852843
10:23:32|0.02852843
10:23:33|0.02852005
10:23:34|0.02852005
10:23:35|0.02852005
10:23:36|0.02852005
10:23:37|0.02852005
10:23:38|0.02852005
10:23:39|0.02852
10:23:40|0.02852
10:23:41|0.02852
10:23:42|0.02852
10:23:43|0.02852
10:23:45|0.02852
10:23:45|0.02852
10:23:46|0.02852
10:23:48|0.02852
10:23:48|0.02852
10:23:50|0.02852
10:23:50|0.02852
10:23:51|0.02852
10:23:52|0.02852
10:23:53|0.02852
10:23:55|0.02852
10:23:56|0.02852043
10:23:57|0.02852043
10:23:58|0.02852043
10:23:59|0.02852043
10:24:00|0.02852043
10:24:02|0.02852001
10:24:02|0.02852001
10:24:03|0.02852001
10:24:04|0.02852001
10:24:06|0.02852001
10:24:06|0.02852001
10:24:07|0.02853124
10:24:08|0.02853124
10:24:09|0.02854215
10:24:11|0.02854215
10:24:12|0.02854215
10:24:13|0.02854215
10:24:14|0.02854215
10:24:15|0.02854215
10:24:15|0.02854215
10:24:17|0.02854215
10:24:17|0.02854215
10:24:19|0.02854215
10:24:19|0.02854215
10:24:21|0.02854215
10:24:22|0.02854215
10:24:22|0.02854215
10:24:24|0.02854215
10:24:24|0.02854215
10:24:25|0.02854215
10:24:26|0.02854215
10:24:27|0.02854148
10:24:29|0.02854148
10:24:30|0.02853727
10:24:30|0.02853727
10:24:31|0.02853727
10:24:32|0.02853727
10:24:33|0.02853727
10:24:34|0.02853727
10:24:35|0.02852
10:24:36|0.02852
10:24:37|0.02852
10:24:38|0.02852
10:24:39|0.02852
10:24:40|0.02853638
10:24:41|0.02852634
10:24:42|0.02852634
10:24:44|0.02852634
10:24:45|0.02852634
10:24:45|0.02852634
10:24:46|0.02852634
10:24:48|0.02852634
10:24:48|0.02852634
10:24:49|0.02852634
10:24:50|0.02852634
10:24:51|0.02852634
10:24:53|0.02852634
10:24:53|0.02852634
10:24:55|0.02852634
10:24:56|0.02852634
10:24:57|0.02852634
10:24:58|0.02852634
10:24:59|0.02852634
10:25:00|0.02853085
10:25:02|0.02853085
10:25:02|0.02853085
10:25:03|0.02853085
10:25:04|0.02853085
10:25:05|0.02853085
10:25:07|0.02853085
10:25:08|0.02853085
10:25:09|0.02853085
10:25:09|0.02853085
10:25:12|0.02853085
10:25:13|0.02853085
10:25:14|0.02853085
10:25:15|0.02853085
10:25:15|0.0285378
10:25:17|0.0285378
10:25:18|0.02853
10:25:19|0.02853
10:25:20|0.02853
10:25:21|0.02853
10:25:22|0.02853
10:25:24|0.02853
10:25:24|0.02852
10:25:25|0.02852
10:25:26|0.02852
10:25:28|0.02852
10:25:28|0.02852
10:25:29|0.02852
10:25:30|0.02852
10:25:31|0.02852
10:25:32|0.02852
10:25:33|0.02852
10:25:34|0.02852
10:25:36|0.02852
10:25:36|0.02852001
10:25:37|0.02852001
10:25:38|0.02852
10:25:39|0.02852
10:25:40|0.02852
10:25:41|0.02852
10:25:42|0.02852
10:25:44|0.02852
10:25:44|0.02852
10:25:46|0.02852
10:25:46|0.02852
10:25:47|0.02852
10:25:49|0.02852379
10:25:49|0.02852379
10:25:51|0.02852379
10:25:52|0.02852379
10:25:53|0.02852379
10:25:54|0.02852379
10:25:55|0.02852379
10:25:56|0.02852379
10:25:57|0.02852793
10:25:58|0.02852793
10:25:59|0.02852793
10:25:59|0.02852793
10:26:00|0.02852793
10:26:02|0.02852793
10:26:03|0.02852793
10:26:04|0.02852793
10:26:05|0.02852379
10:26:06|0.02852
10:26:07|0.02852
10:26:09|0.02852
10:26:10|0.02852
10:26:11|0.02852
10:26:12|0.02852
10:26:12|0.02852
10:26:13|0.02852
10:26:15|0.02852
10:26:16|0.02852
10:26:17|0.02852
10:26:17|0.02852
10:26:19|0.02852
10:26:20|0.02852
10:26:21|0.02852
10:26:22|0.02852
10:26:23|0.02852
10:26:24|0.02852
10:26:25|0.02852
10:26:25|0.02852
10:26:27|0.02852
10:26:28|0.02852
10:26:29|0.02852
10:26:30|0.02852
10:26:31|0.02852
10:26:32|0.02852
10:26:33|0.02852
10:26:34|0.02852
10:26:35|0.02852
10:26:36|0.02852
10:26:37|0.02852793
10:26:38|0.02852793
10:26:40|0.02852793
10:26:40|0.02852793
10:26:41|0.02852793
10:26:43|0.02852793
10:26:44|0.02853249
10:26:45|0.02853249
10:26:46|0.02853249
10:26:47|0.02853249
10:26:47|0.02852793
10:26:49|0.02852793
10:26:50|0.02853722
10:26:51|0.02853722
10:26:52|0.02853722
10:26:53|0.02853722
10:26:53|0.02853722
10:26:55|0.02853722
10:26:56|0.02852072
10:26:57|0.02852072
10:26:58|0.02852072
10:26:59|0.02852072
10:27:00|0.02852072
10:27:01|0.02852072
10:27:02|0.02852072
10:27:03|0.02853722
10:27:04|0.02853722
10:27:05|0.02853722
10:27:05|0.02853722
10:27:07|0.02853722
10:27:08|0.02856613
10:27:10|0.02856613
10:27:11|0.02856613
10:27:12|0.02856613
10:27:13|0.02853836
10:27:14|0.02853836
10:27:15|0.02853959
10:27:16|0.02853959
10:27:17|0.02853959
10:27:18|0.02853959
10:27:20|0.02853959
10:27:20|0.02853959
10:27:21|0.02853959
10:27:22|0.02853959
10:27:23|0.02853959
10:27:25|0.02853959
10:27:25|0.02853959
10:27:27|0.02853959
10:27:28|0.02853959
10:27:29|0.02853959
10:27:29|0.02853959
10:27:31|0.02853959
10:27:31|0.02853959
10:27:33|0.02853959
10:27:34|0.02853959
10:27:34|0.02853959
10:27:36|0.02853959
10:27:37|0.02853959
10:27:38|0.02853959
10:27:40|0.02853836
10:27:41|0.02853836
10:27:42|0.02853836
10:27:42|0.02853836
10:27:43|0.02853836
10:27:44|0.02853836
10:27:45|0.02853836
10:27:47|0.02853836
10:27:48|0.02853836
10:27:49|0.02852869
10:27:49|0.02852869
10:27:50|0.02852869
10:27:52|0.02852869
10:27:53|0.02852867
10:27:53|0.02852867
10:27:55|0.02852867
10:27:56|0.02852867
10:27:57|0.02852867
10:27:58|0.02852867
10:27:58|0.02852867
10:28:00|0.02852867
10:28:01|0.02852867
10:28:02|0.02852867
10:28:03|0.02852867
10:28:03|0.02852867
10:28:04|0.02852867
10:28:06|0.02852867
10:28:07|0.02852867
10:28:08|0.02852867
10:28:08|0.02852867
10:28:10|0.02852867
10:28:11|0.02852867
10:28:13|0.02852867
10:28:14|0.02852867
10:28:16|0.02853836
10:28:17|0.02853836
10:28:18|0.02853836
10:28:20|0.02853836
10:28:21|0.02853836
10:28:21|0.02853836
10:28:22|0.02855663
10:28:24|0.02855663
10:28:25|0.02856001
10:28:25|0.02856001
10:28:26|0.02854039
10:28:27|0.02854039
10:28:28|0.02854039
10:28:30|0.02854039
10:28:30|0.02854039
10:28:32|0.02854039
10:28:33|0.02856849
10:28:33|0.02856849
10:28:34|0.02856849
10:28:36|0.02856849
10:28:37|0.02855339
10:28:37|0.02855339
10:28:38|0.02855339
10:28:40|0.02855339
10:28:41|0.02855339
10:28:42|0.02855339
10:28:43|0.02855339
10:28:43|0.02855339
10:28:45|0.02855339
10:28:45|0.02855339
10:28:47|0.02855339
10:28:48|0.02855339
10:28:49|0.02855339
10:28:49|0.02855339
10:28:51|0.02855339
10:28:52|0.02855339
10:28:53|0.02855339
10:28:53|0.02855339
10:28:55|0.02855167
10:28:55|0.02855339
10:28:56|0.02855168
10:28:57|0.02855168
10:28:58|0.02855168
10:28:59|0.02855168
10:29:01|0.02855168
10:29:02|0.02855168
10:29:03|0.02855168
10:29:03|0.02855168
10:29:05|0.02855168
10:29:06|0.02855168
10:29:07|0.02855168
10:29:08|0.02855168
10:29:09|0.02855168
10:29:10|0.02854003
10:29:11|0.02853996
10:29:12|0.02853996
10:29:13|0.02853996
10:29:14|0.02853996
10:29:16|0.02853996
10:29:16|0.02853996
10:29:17|0.02853996
10:29:19|0.02853996
10:29:20|0.02856656
10:29:21|0.02853762
10:29:22|0.02853762
10:29:23|0.02853088
10:29:25|0.02853088
10:29:26|0.02853088
10:29:27|0.02853088
10:29:27|0.02853088
10:29:28|0.02853088
10:29:29|0.02853088
10:29:30|0.02853088
10:29:31|0.02853088
10:29:33|0.02853088
10:29:33|0.02853088
10:29:34|0.02853088
10:29:35|0.02853088
10:29:37|0.02852332
10:29:37|0.02852332
10:29:38|0.02852332
10:29:40|0.02852332
10:29:40|0.02852332
10:29:41|0.02852332
10:29:42|0.02852332
10:29:43|0.02852332
10:29:44|0.02852332
10:29:45|0.02852332
10:29:46|0.02852332
10:29:47|0.02852919
10:29:49|0.02852919
10:29:49|0.02852919
10:29:51|0.02852919
10:29:51|0.02852919
10:29:53|0.0285242
10:29:54|0.0285242
10:29:55|0.0285242
10:29:56|0.0285242
10:29:57|0.02855867
10:29:58|0.02855867
10:29:59|0.02855867
10:30:00|0.02855867
10:30:01|0.02855867
10:30:02|0.02856284
10:30:03|0.02856284
10:30:04|0.02856284
10:30:05|0.02856284
10:30:06|0.02856284
10:30:07|0.02856284
10:30:08|0.02856284
10:30:09|0.02856284
10:30:10|0.02853758
10:30:11|0.02853758
10:30:12|0.02853758
10:30:13|0.02853758
10:30:14|0.02853758
10:30:15|0.02852639
10:30:17|0.02852639
10:30:17|0.02852639
10:30:19|0.02852639
10:30:19|0.02852639
10:30:21|0.02852639
10:30:22|0.02852639
10:30:23|0.02852639
10:30:24|0.02852639
10:30:25|0.02852639
10:30:26|0.02852639
10:30:27|0.02852639
10:30:28|0.02852639
10:30:29|0.02852639
10:30:31|0.02852639
10:30:34|0.02852639
10:30:35|0.02852639
10:30:36|0.02852639
10:30:37|0.02852639
10:30:38|0.02852639
10:30:39|0.02852639
10:30:41|0.02852639
10:30:41|0.02852075
10:30:42|0.02852075
10:30:44|0.02852075
10:30:44|0.02852075
10:30:45|0.02852075
10:30:47|0.02852075
10:30:48|0.02852075
10:30:49|0.02852
10:30:50|0.02852
10:30:51|0.02852
10:30:51|0.02852075
10:30:53|0.0285264
10:30:54|0.0285264
10:30:55|0.0285264
10:30:56|0.0285264
10:30:57|0.02852357
10:30:58|0.02852357
10:30:59|0.02852357
10:31:00|0.02852357
10:31:01|0.02852357
10:31:01|0.02852357
10:31:03|0.02852357
10:31:03|0.02852357
10:31:04|0.02852357
10:31:06|0.02852357
10:31:07|0.02852357
10:31:07|0.02852357
10:31:08|0.02852357
10:31:09|0.02852357
10:31:10|0.02852
10:31:12|0.02852
10:31:13|0.02852
10:31:14|0.02852
10:31:14|0.02852
10:31:16|0.02851718
10:31:17|0.02851718
10:31:19|0.02851718
10:31:20|0.0285
10:31:20|0.0285
10:31:21|0.0285
10:31:23|0.0285
10:31:23|0.0285
10:31:25|0.0285
10:31:26|0.0285
10:31:27|0.0285
10:31:28|0.0285
10:31:29|0.0285
10:31:30|0.0285
10:31:31|0.0285
10:31:32|0.0285
10:31:34|0.0285
10:31:34|0.0285
10:31:36|0.0285
10:31:36|0.0285
10:31:37|0.0285
10:31:38|0.0285
10:31:39|0.0285
10:31:40|0.0285
10:31:41|0.0285
10:31:42|0.0285
10:31:43|0.0285
10:31:45|0.02847932
10:31:46|0.02847932
10:31:47|0.02847932
10:31:48|0.02847932
10:31:49|0.02847932
10:31:50|0.02847932
10:31:51|0.02847932
10:31:52|0.02846451
10:31:53|0.02846451
10:31:54|0.02846451
10:31:55|0.02846451
10:31:56|0.02846451
10:31:57|0.02846451
10:31:58|0.02846451
10:31:59|0.02846451
10:32:00|0.02846451
10:32:01|0.02846451
10:32:02|0.02845197
10:32:03|0.02845197
10:32:04|0.02845197
10:32:05|0.02845197
10:32:06|0.02845197
10:32:07|0.02845197
10:32:08|0.02845197
10:32:09|0.02847763
10:32:10|0.02847763
10:32:11|0.02847763
10:32:12|0.02847763
10:32:13|0.02847763
10:32:14|0.02847763
10:32:15|0.02847763
10:32:16|0.02847763
10:32:18|0.02847763
10:32:19|0.02847763
10:32:19|0.02847763
10:32:21|0.02847763
10:32:22|0.02847763
10:32:23|0.02845821
10:32:24|0.02845821
10:32:25|0.02845821
10:32:26|0.02845821
10:32:26|0.02845821
10:32:29|0.02845821
10:32:30|0.02841794
10:32:30|0.02841794
10:32:31|0.02841794
10:32:32|0.02842816
10:32:33|0.02844782
10:32:34|0.02842859
10:32:36|0.02842859
10:32:36|0.0284387
10:32:37|0.0284387
10:32:38|0.0284387
10:32:40|0.0284387
10:32:40|0.0284387
10:32:41|0.02841899
10:32:42|0.02841899
10:32:44|0.02841899
10:32:45|0.02841899
10:32:46|0.02841899
10:32:47|0.02841899
10:32:48|0.02841899
10:32:49|0.02841899
10:32:50|0.02841971
10:32:51|0.02841971
10:32:52|0.02841971
10:32:53|0.02841971
10:32:54|0.02841971
10:32:55|0.02841971
10:32:56|0.02841971
10:32:57|0.02841971
10:32:58|0.02841971
10:32:59|0.02842914
10:33:00|0.02842914
10:33:01|0.0284237
10:33:02|0.0284237
10:33:03|0.0284237
10:33:04|0.0284237
10:33:05|0.0284237
10:33:06|0.02843932
10:33:07|0.02843932
10:33:08|0.02847481
10:33:09|0.02847481
10:33:10|0.02847481
10:33:11|0.02847481
10:33:12|0.02847481
10:33:14|0.02847481
10:33:14|0.02847481
10:33:15|0.02847481
10:33:17|0.02847481
10:33:18|0.02847481
10:33:19|0.02847481
10:33:21|0.02847481
10:33:22|0.02847481
10:33:23|0.02847481
10:33:24|0.02847481
10:33:24|0.02847481
10:33:26|0.02847481
10:33:27|0.02847481
10:33:28|0.02847481
10:33:30|0.02847481
10:33:30|0.02847481
10:33:32|0.0284595
10:33:32|0.0284595
10:33:34|0.0284595
10:33:35|0.0284595
10:33:35|0.0284595
10:33:37|0.0284595
10:33:38|0.0284595
10:33:39|0.0284595
10:33:41|0.0284595
10:33:41|0.0284595
10:33:43|0.0284465
10:33:44|0.0284465
10:33:45|0.02844925
10:33:46|0.02845765
10:33:47|0.02846677
10:33:48|0.02847481
10:33:49|0.02847765
10:33:50|0.02847765
10:33:50|0.02848768
10:33:52|0.02848768
10:33:53|0.02849958
10:33:54|0.02849958
10:33:55|0.02849958
10:33:56|0.02849958
10:33:57|0.02849958
10:33:58|0.02849958
10:33:59|0.02849958
10:34:00|0.02849958
10:34:01|0.02848957
10:34:02|0.02848957
10:34:03|0.02848957
10:34:04|0.02848957
10:34:05|0.02848957
10:34:06|0.02848956
10:34:07|0.02848956
10:34:09|0.02848956
10:34:09|0.02848956
10:34:10|0.02848956
10:34:11|0.02848956
10:34:12|0.02848956
10:34:13|0.02848956
10:34:14|0.0284814
10:34:16|0.0284814
10:34:17|0.0284814
10:34:19|0.0284814
10:34:20|0.02845697
10:34:21|0.02845697
10:34:22|0.02845697
10:34:23|0.02845697
10:34:24|0.02845697
10:34:25|0.02847811
10:34:26|0.02847811
10:34:26|0.02847811
10:34:28|0.02847811
10:34:29|0.02847811
10:34:30|0.02847811
10:34:31|0.02847811
10:34:32|0.02846431
10:34:33|0.02846431
10:34:34|0.02846431
10:34:35|0.02846431
10:34:36|0.02846431
10:34:36|0.02846431
10:34:38|0.02846431
10:34:39|0.02846431
10:34:39|0.02847547
10:34:41|0.02847547
10:34:42|0.02847547
10:34:43|0.02847547
10:34:43|0.02847547
10:34:45|0.02847547
10:34:47|0.02847547
10:34:47|0.02847547
10:34:48|0.02847547
10:34:49|0.02847547
10:34:51|0.02847547
10:34:52|0.02847547
10:34:52|0.02847547
10:34:53|0.02847547
10:34:54|0.02847547
10:34:55|0.02847547
10:34:57|0.02847547
10:34:58|0.02847547
10:34:59|0.02847547
10:34:59|0.02847547
10:35:01|0.02847547
10:35:01|0.02847547
10:35:02|0.02847547
10:35:03|0.02846734
10:35:05|0.02846734
10:35:05|0.02846734
10:35:06|0.02848045
10:35:07|0.02848045
10:35:08|0.02845
10:35:09|0.02845
10:35:10|0.02845
10:35:11|0.02845
10:35:12|0.02845
10:35:13|0.02845
10:35:14|0.02845
10:35:15|0.02845
10:35:16|0.02845
10:35:17|0.02845
10:35:19|0.02845
10:35:20|0.02847863
10:35:21|0.02847863
10:35:22|0.02847863
10:35:23|0.02847863
10:35:24|0.02847863
10:35:25|0.02847863
10:35:27|0.02847863
10:35:27|0.02847863
10:35:29|0.02847863
10:35:29|0.02847863
10:35:30|0.02847863
10:35:32|0.02847863
10:35:32|0.02847863
10:35:34|0.02847863
10:35:34|0.02847863
10:35:36|0.02847863
10:35:37|0.02847863
10:35:38|0.02851127
10:35:40|0.02851127
10:35:40|0.02850092
10:35:42|0.02850092
10:35:43|0.02850092
10:35:44|0.02850092
10:35:45|0.02850947
10:35:46|0.02850947
10:35:46|0.02850947
10:35:48|0.02850947
10:35:49|0.02850947
10:35:50|0.02850947
10:35:50|0.02851512
10:35:51|0.02851512
10:35:53|0.0285179
10:35:54|0.0285179
10:35:55|0.0285179
10:35:56|0.0285179
10:35:57|0.0285179
10:35:58|0.0285179
10:35:59|0.0285179
10:36:00|0.0285179
10:36:00|0.0285179
10:36:02|0.0285179
10:36:03|0.0285179
10:36:04|0.0285179
10:36:05|0.02851511
10:36:06|0.02851511
10:36:07|0.02851511
10:36:08|0.02850106
10:36:09|0.02848105
10:36:10|0.02848105
10:36:11|0.02850858
10:36:12|0.02850858
10:36:13|0.02850389
10:36:14|0.02850389
10:36:15|0.02850389
10:36:16|0.02850389
10:36:17|0.02850389
10:36:18|0.02850389
10:36:19|0.02850389
10:36:20|0.02850389
10:36:21|0.02850389
10:36:22|0.02850389
10:36:23|0.02850386
10:36:24|0.02850386
10:36:25|0.02850386
10:36:26|0.02850386
10:36:27|0.02850386
10:36:28|0.02850386
10:36:29|0.02850386
10:36:30|0.02850386
10:36:31|0.02850386
10:36:32|0.02850386
10:36:33|0.02850386
10:36:34|0.02850386
10:36:35|0.02850386
10:36:36|0.02850386
10:36:37|0.02851234
10:36:38|0.02851234
10:36:39|0.02851234
10:36:40|0.02851234
10:36:41|0.02851234
10:36:42|0.02851234
10:36:44|0.02851234
10:36:44|0.02851234
10:36:46|0.02851234
10:36:46|0.02851234
10:36:47|0.02851234
10:36:48|0.02851234
10:36:49|0.02853739
10:36:50|0.02853739
10:36:52|0.02853739
10:36:52|0.02853739
10:36:54|0.02853739
10:36:54|0.02853758
10:36:56|0.02853758
10:36:56|0.02853758
10:36:58|0.02853758
10:36:58|0.02853758
10:36:59|0.02854319
10:37:01|0.02854319
10:37:01|0.02854319
10:37:03|0.02854319
10:37:03|0.02854323
10:37:04|0.02853757
10:37:05|0.02853757
10:37:07|0.02853757
10:37:07|0.02853757
10:37:09|0.02853195
10:37:10|0.02853195
10:37:10|0.02853195
10:37:12|0.02853195
10:37:12|0.02853195
10:37:14|0.02849792
10:37:15|0.02849792
10:37:16|0.02849792
10:37:17|0.02848702
10:37:18|0.02848261
10:37:19|0.02848261
10:37:20|0.02848261
10:37:21|0.02848261
10:37:22|0.02850033
10:37:23|0.02850033
10:37:24|0.02850033
10:37:25|0.02850033
10:37:26|0.02850033
10:37:28|0.02850033
10:37:29|0.02850033
10:37:30|0.02850033
10:37:31|0.02850033
10:37:32|0.02850033
10:37:33|0.02850033
10:37:34|0.02850033
10:37:35|0.02850033
10:37:36|0.02850033
10:37:37|0.02850033
10:37:38|0.02850033
10:37:39|0.02850033
10:37:41|0.02850033
10:37:41|0.02850033
10:37:43|0.02850033
10:37:44|0.02850033
10:37:44|0.02850033
10:37:46|0.02850033
10:37:47|0.02850033
10:37:48|0.02850033
10:37:49|0.02850033
10:37:49|0.02850033
10:37:50|0.02850033
10:37:52|0.02850033
10:37:52|0.02850033
10:37:54|0.02848167
10:37:54|0.02848167
10:37:56|0.02847026
10:37:56|0.02847026
10:37:58|0.02847026
10:37:58|0.02847026
10:37:59|0.02847026
10:38:01|0.02847026
10:38:01|0.02847026
10:38:03|0.02847026
10:38:03|0.02847026
10:38:05|0.02847159
10:38:06|0.02847159
10:38:07|0.02845342
10:38:08|0.02845342
10:38:09|0.02847159
10:38:10|0.02847159
10:38:11|0.02847159
10:38:12|0.02847159
10:38:13|0.02847159
10:38:14|0.02847159
10:38:15|0.02847159
10:38:16|0.02847159
10:38:17|0.02847159
10:38:18|0.02847159
10:38:19|0.02847159
10:38:20|0.02847159
10:38:21|0.02847159
10:38:22|0.02847159
10:38:23|0.02850033
10:38:24|0.02850033
10:38:25|0.02850033
10:38:26|0.02850033
10:38:27|0.02850033
10:38:28|0.02850816
10:38:30|0.02850816
10:38:31|0.02850816
10:38:32|0.02850816
10:38:33|0.02850816
10:38:34|0.02850816
10:38:35|0.0285252
10:38:36|0.0285252
10:38:36|0.0285252
10:38:38|0.0285252
10:38:39|0.0285252
10:38:40|0.02851187
10:38:41|0.02851187
10:38:42|0.02851187
10:38:43|0.02851187
10:38:44|0.02851187
10:38:45|0.02851187
10:38:46|0.02851187
10:38:48|0.02851187
10:38:48|0.02851187
10:38:49|0.02851187
10:38:50|0.02851187
10:38:51|0.02851187
10:38:53|0.02851187
10:38:53|0.02851187
10:38:54|0.02851187
10:38:55|0.02851187
10:38:56|0.02851187
10:38:57|0.02851187
10:38:58|0.02851187
10:39:00|0.02851187
10:39:00|0.02851187
10:39:01|0.02850104
10:39:02|0.02850104
10:39:04|0.02850104
10:39:05|0.02850104
10:39:05|0.02850104
10:39:06|0.02850104
10:39:07|0.02850104
10:39:09|0.02850104
10:39:09|0.02851187
10:39:11|0.02851187
10:39:12|0.02851187
10:39:13|0.02852672
10:39:14|0.02852672
10:39:15|0.02852672
10:39:16|0.02852672
10:39:17|0.02852672
10:39:18|0.02852672
10:39:19|0.02852672
10:39:19|0.02852672
10:39:21|0.02852672
10:39:21|0.02852672
10:39:24|0.02852672
10:39:25|0.02852672
10:39:27|0.02852672
10:39:28|0.02852672
10:39:29|0.02852672
10:39:29|0.02852672
10:39:31|0.02852672
10:39:32|0.02852672
10:39:32|0.02852672
10:39:34|0.02852672
10:39:35|0.02852672
10:39:36|0.02852672
10:39:36|0.02852672
10:39:37|0.02852672
10:39:39|0.02852672
10:39:40|0.02852672
10:39:41|0.02852672
10:39:41|0.02852672
10:39:43|0.02852672
10:39:44|0.02852672
10:39:45|0.02852672
10:39:46|0.02852672
10:39:47|0.02847856
10:39:48|0.02847744
10:39:49|0.02847744
10:39:50|0.02847744
10:39:51|0.02847744
10:39:52|0.02847745
10:39:53|0.02847745
10:39:54|0.02847745
10:39:55|0.02847745
10:39:56|0.02847745
10:39:57|0.02847745
10:39:58|0.02847745
10:39:59|0.02847745
10:40:00|0.02847745
10:40:01|0.02847745
10:40:02|0.02850379
10:40:03|0.02850379
10:40:04|0.02847745
10:40:05|0.02847745
10:40:06|0.02847745
10:40:07|0.02847745
10:40:08|0.02847745
10:40:09|0.02847745
10:40:10|0.02847745
10:40:11|0.02847745
10:40:12|0.02847745
10:40:13|0.02847745
10:40:14|0.02847745
10:40:15|0.02849183
10:40:16|0.02849183
10:40:17|0.02849183
10:40:18|0.02849183
10:40:19|0.02849183
10:40:21|0.02849183
10:40:21|0.02849824
10:40:23|0.02849824
10:40:23|0.02849823
10:40:26|0.02852025
10:40:26|0.02852458
10:40:27|0.02852458
10:40:29|0.02853161
10:40:29|0.02852634
10:40:30|0.02852633
10:40:33|0.02852633
10:40:34|0.02852633
10:40:34|0.02853182
10:40:36|0.02853182
10:40:36|0.02853182
10:40:38|0.02853182
10:40:39|0.02853182
10:40:40|0.02853182
10:40:41|0.02853182
10:40:42|0.02853182
10:40:43|0.02853182
10:40:44|0.02853182
10:40:45|0.02853182
10:40:46|0.02853182
10:40:47|0.02853182
10:40:48|0.02853182
10:40:49|0.02853182
10:40:50|0.02853182
10:40:51|0.02854316
10:40:52|0.02856046
10:40:53|0.02856046
10:40:54|0.02856046
10:40:55|0.02856046
10:40:56|0.02855443
10:40:57|0.02855145
10:40:58|0.02855145
10:40:59|0.02855145
10:41:00|0.02855145
10:41:01|0.02855145
10:41:02|0.02855145
10:41:04|0.02852864
10:41:04|0.02852864
10:41:06|0.02852864
10:41:06|0.02852864
10:41:07|0.02852864
10:41:08|0.02852864
10:41:09|0.02851184
10:41:10|0.02851184
10:41:11|0.02851184
10:41:12|0.02851184
10:41:14|0.02851184
10:41:14|0.02851184
10:41:15|0.02851184
10:41:17|0.0285179
10:41:17|0.0285179
10:41:18|0.0285179
10:41:19|0.0285179
10:41:21|0.0285179
10:41:21|0.0285179
10:41:22|0.0285179
10:41:23|0.0285179
10:41:24|0.0285179
10:41:26|0.0285179
10:41:27|0.0285179
10:41:28|0.0285179
10:41:29|0.0285179
10:41:30|0.0285179
10:41:31|0.0285179
10:41:32|0.0285179
10:41:33|0.0285179
10:41:35|0.0285179
10:41:35|0.0285179
10:41:36|0.0285179
10:41:38|0.0285179
10:41:38|0.0285179
10:41:39|0.0285179
10:41:40|0.0285179
10:41:41|0.0285179
10:41:42|0.0285179
10:41:43|0.0285179
10:41:44|0.0285179
10:41:46|0.02854115
10:41:47|0.02854115
10:41:47|0.02854115
10:41:48|0.02854115
10:41:50|0.02854115
10:41:50|0.02854115
10:41:52|0.02854115
10:41:53|0.02852071
10:41:53|0.02852071
10:41:54|0.02852071
10:41:55|0.02852071
10:41:56|0.02852071
10:41:58|0.02852071
10:41:58|0.02852071
10:41:59|0.02852071
10:42:01|0.02852071
10:42:01|0.02852071
10:42:03|0.02855432
10:42:03|0.02855432
10:42:04|0.02855432
10:42:05|0.02855432
10:42:06|0.02855432
10:42:08|0.02855432
10:42:08|0.02855432
10:42:09|0.02855432
10:42:10|0.02855432
10:42:12|0.02855432
10:42:13|0.02855432
10:42:14|0.02855432
10:42:15|0.02855432
10:42:15|0.02855432
10:42:17|0.02856046
10:42:17|0.02856046
10:42:19|0.02856187
10:42:19|0.0285619
10:42:20|0.0285619
10:42:21|0.0285619
10:42:22|0.0285619
10:42:23|0.0285619
10:42:24|0.0285619
10:42:26|0.0285619
10:42:27|0.0285619
10:42:29|0.0285619
10:42:29|0.0285619
10:42:30|0.0285619
10:42:32|0.02857962
10:42:32|0.02857962
10:42:33|0.02857962
10:42:35|0.02857962
10:42:35|0.02857962
10:42:36|0.02858534
10:42:37|0.02858534
10:42:38|0.02858534
10:42:40|0.02859204
10:42:42|0.02859204
10:42:43|0.02859204
10:42:43|0.02859204
10:42:44|0.02859204
10:42:45|0.02859204
10:42:47|0.02859204
10:42:47|0.02859204
10:42:48|0.02859204
10:42:49|0.02859204
10:42:50|0.02859204
10:42:51|0.02859204
10:42:52|0.02859204
10:42:53|0.02859204
10:42:55|0.02859204
10:42:56|0.02859204
10:42:56|0.02859204
10:42:58|0.02859204
10:42:59|0.02859204
10:42:59|0.02859204
10:43:00|0.02859204
10:43:02|0.02859204
10:43:03|0.02859204
10:43:03|0.02859204
10:43:05|0.02859204
10:43:05|0.02859204
10:43:06|0.02859204
10:43:07|0.02859204
10:43:08|0.02859204
10:43:09|0.02859204
10:43:11|0.02859204
10:43:12|0.02859204
10:43:13|0.02859204
10:43:14|0.02858653
10:43:15|0.02858653
10:43:15|0.02856306
10:43:16|0.02856315
10:43:18|0.02856315
10:43:19|0.02856315
10:43:20|0.02856315
10:43:21|0.02856315
10:43:22|0.02856315
10:43:22|0.02856315
10:43:24|0.02856315
10:43:24|0.02856315
10:43:26|0.02856315
10:43:28|0.02856315
10:43:29|0.02854913
10:43:30|0.02854913
10:43:31|0.02857428
10:43:32|0.02857428
10:43:33|0.02857428
10:43:34|0.02857428
10:43:35|0.02857428
10:43:36|0.02857428
10:43:37|0.02857428
10:43:38|0.02857428
10:43:39|0.02857428
10:43:41|0.02857428
10:43:42|0.02857428
10:43:43|0.02857428
10:43:43|0.02857428
10:43:44|0.02857428
10:43:45|0.02857428
10:43:47|0.02857428
10:43:47|0.02857428
10:43:49|0.02857428
10:43:50|0.02857428
10:43:51|0.02857428
10:43:51|0.02857188
10:43:52|0.02857188
10:43:54|0.02857188
10:43:55|0.02857188
10:43:56|0.02857188
10:43:56|0.02857197
10:43:58|0.02857197
10:43:58|0.02857197
10:43:59|0.02857197
10:44:01|0.02857197
10:44:01|0.02857197
10:44:03|0.02857197
10:44:04|0.02857197
10:44:04|0.02857197
10:44:05|0.02857205
10:44:06|0.02857205
10:44:08|0.02857205
10:44:09|0.02857205
10:44:10|0.02857205
10:44:11|0.02857205
10:44:12|0.02857205
10:44:14|0.02855848
10:44:14|0.02855848
10:44:15|0.02855848
10:44:16|0.02855848
10:44:17|0.02855848
10:44:19|0.02855848
10:44:19|0.02855848
10:44:20|0.02855848
10:44:22|0.02855848
10:44:23|0.02855848
10:44:23|0.02855848
10:44:24|0.02855848
10:44:25|0.02855848
10:44:26|0.02855848
10:44:27|0.02855848
10:44:29|0.02855848
10:44:30|0.02855848
10:44:30|0.02855848
10:44:31|0.02855848
10:44:32|0.02855848
10:44:33|0.02855848
10:44:35|0.02855848
10:44:35|0.02855848
10:44:37|0.02855848
10:44:37|0.02855848
10:44:38|0.02855848
10:44:40|0.02855848
10:44:40|0.02855848
10:44:42|0.02855848
10:44:43|0.02855848
10:44:44|0.02855848
10:44:46|0.02855848
10:44:47|0.02855848
10:44:47|0.02855848
10:44:48|0.02855848
10:44:50|0.02855848
10:44:51|0.02855848
10:44:52|0.02855848
10:44:53|0.02853477
10:44:54|0.02853477
10:44:55|0.02853477
10:44:56|0.02853477
10:44:57|0.02853477
10:44:58|0.02853477
10:44:59|0.02855149
10:45:00|0.02855149
10:45:01|0.02855149
10:45:02|0.02855149
10:45:03|0.02855149
10:45:04|0.02855149
10:45:05|0.02855149
10:45:06|0.02854063
10:45:07|0.02854063
10:45:08|0.02854063
10:45:09|0.02854063
10:45:11|0.02854063
10:45:11|0.02854063
10:45:12|0.02854063
10:45:13|0.02854063
10:45:14|0.02854063
10:45:15|0.02854063
10:45:17|0.02852165
10:45:17|0.02852165
10:45:18|0.02852165
10:45:19|0.02852165
10:45:21|0.02852165
10:45:21|0.0285018
10:45:23|0.0285018
10:45:24|0.0285018
10:45:25|0.0285018
10:45:26|0.0285018
10:45:27|0.0285018
10:45:28|0.0285018
10:45:30|0.0285018
10:45:31|0.02853637
10:45:32|0.02853637
10:45:33|0.02853637
10:45:34|0.02853637
10:45:35|0.02853637
10:45:37|0.02853637
10:45:37|0.02853637
10:45:39|0.02853637
10:45:40|0.02854689
10:45:41|0.02854689
10:45:42|0.02854689
10:45:43|0.02854689
10:45:44|0.02854689
10:45:45|0.02854689
10:45:46|0.02854755
10:45:47|0.02854755
10:45:48|0.02854755
10:45:49|0.02854755
10:45:51|0.02854755
10:45:51|0.02854755
10:45:52|0.02854755
10:45:53|0.02854755
10:45:54|0.02858556
10:45:55|0.02856848
10:45:57|0.02856848
10:45:57|0.02858726
10:45:59|0.02858726
10:45:59|0.02858726
10:46:00|0.02858726
10:46:01|0.02858726
10:46:02|0.02858816
10:46:03|0.02858816
10:46:04|0.02858816
10:46:05|0.02859122
10:46:06|0.02857704
10:46:07|0.02857704
10:46:09|0.0285884
10:46:09|0.0285884
10:46:10|0.02860396
10:46:12|0.02860396
10:46:12|0.02860396
10:46:13|0.02860396
10:46:14|0.02860396
10:46:15|0.0285884
10:46:16|0.0285884
10:46:17|0.02860396
10:46:18|0.02860396
10:46:20|0.02861
10:46:20|0.02861
10:46:21|0.02861
10:46:23|0.02861
10:46:23|0.02861
10:46:24|0.02861
10:46:26|0.02861
10:46:26|0.02861
10:46:27|0.02861444
10:46:28|0.02860782
10:46:31|0.02860782
10:46:32|0.02860782
10:46:33|0.02860782
10:46:33|0.02860782
10:46:36|0.02860782
10:46:36|0.02860782
10:46:37|0.02860782
10:46:38|0.02860782
10:46:39|0.02860782
10:46:40|0.02860782
10:46:42|0.02860782
10:46:42|0.02860782
10:46:43|0.02860782
10:46:45|0.02860782
10:46:45|0.02860782
10:46:46|0.02860782
10:46:47|0.02860782
10:46:49|0.02860782
10:46:49|0.02860782
10:46:51|0.02860782
10:46:52|0.02860782
10:46:53|0.02860782
10:46:54|0.02860782
10:46:55|0.02860401
10:46:56|0.02860401
10:46:57|0.02862
10:46:58|0.02862
10:46:59|0.02861626
10:47:00|0.02861626
10:47:01|0.02861626
10:47:02|0.02861626
10:47:03|0.02861626
10:47:04|0.02861626
10:47:06|0.02861626
10:47:06|0.02860398
10:47:07|0.02860398
10:47:08|0.02860398
10:47:09|0.02860398
10:47:10|0.02860396
10:47:11|0.02860396
10:47:12|0.02860396
10:47:14|0.02860396
10:47:14|0.02860396
10:47:15|0.02860396
10:47:16|0.02860396
10:47:17|0.02860396
10:47:18|0.02860396
10:47:20|0.02860396
10:47:20|0.02860396
10:47:21|0.02860396
10:47:22|0.02860396
10:47:23|0.02860396
10:47:24|0.02860396
10:47:25|0.02860396
10:47:26|0.02860396
10:47:27|0.02860397
10:47:28|0.02860397
10:47:29|0.02860397
10:47:31|0.02860397
10:47:32|0.02860397
10:47:34|0.02860397
10:47:35|0.02860397
10:47:36|0.02860397
10:47:37|0.02860397
10:47:38|0.02860397
10:47:38|0.02860397
10:47:40|0.02860397
10:47:40|0.02860397
10:47:41|0.02860397
10:47:43|0.02860397
10:47:43|0.02860397
10:47:45|0.02860397
10:47:46|0.02860397
10:47:47|0.02860397
10:47:48|0.02860397
10:47:49|0.02860397
10:47:50|0.02860397
10:47:51|0.02860397
10:47:52|0.02860397
10:47:53|0.02860397
10:47:54|0.02860397
10:47:55|0.02860397
10:47:56|0.02860397
10:47:57|0.02860397
10:47:58|0.02860397
10:47:59|0.02860397
10:48:01|0.02860397
10:48:01|0.02860397
10:48:02|0.02860397
10:48:04|0.02860397
10:48:04|0.02860397
10:48:06|0.02860397
10:48:07|0.02860397
10:48:08|0.02860397
10:48:09|0.02860397
10:48:10|0.02860397
10:48:12|0.02860397
10:48:13|0.02860397
10:48:13|0.02860397
10:48:15|0.02860397
10:48:15|0.02860397
10:48:17|0.02859098
10:48:17|0.02859098
10:48:18|0.02859098
10:48:19|0.02859098
10:48:20|0.02859098
10:48:21|0.02859098
10:48:23|0.02859098
10:48:24|0.02859098
10:48:24|0.02859098
10:48:25|0.02859098
10:48:26|0.02859098
10:48:28|0.02859098
10:48:28|0.02858539
10:48:30|0.02859692
10:48:31|0.02859692
10:48:31|0.02859692
10:48:33|0.02856728
10:48:35|0.02856728
10:48:36|0.02856728
10:48:36|0.02856559
10:48:38|0.02857703
10:48:39|0.02857703
10:48:40|0.02855937
10:48:40|0.02854913
10:48:41|0.02854913
10:48:42|0.02854913
10:48:43|0.02854913
10:48:45|0.02854913
10:48:46|0.02854913
10:48:47|0.02854913
10:48:48|0.02854913
10:48:48|0.02854913
10:48:50|0.02854913
10:48:51|0.02854913
10:48:52|0.02854913
10:48:53|0.02854913
10:48:53|0.02854913
10:48:55|0.02854913
10:48:56|0.02857703
10:48:57|0.02857703
10:48:58|0.02857703
10:48:59|0.02857703
10:49:00|0.02857703
10:49:02|0.02857703
10:49:02|0.02857703
10:49:03|0.02857703
10:49:05|0.02857703
10:49:05|0.02857703
10:49:08|0.02857703
10:49:08|0.02857703
10:49:10|0.02857703
10:49:11|0.02857703
10:49:12|0.02857703
10:49:13|0.02857703
10:49:14|0.02857703
10:49:15|0.02857703
10:49:16|0.02857703
10:49:18|0.02857703
10:49:19|0.02857703
10:49:21|0.02857703
10:49:21|0.02857703
10:49:22|0.02857703
10:49:23|0.02857703
10:49:25|0.02860544
10:49:25|0.02860544
10:49:27|0.02860544
10:49:28|0.02860544
10:49:30|0.02860544
10:49:31|0.02860544
10:49:32|0.02860544
10:49:33|0.02860544
10:49:35|0.0285949
10:49:35|0.0285949
10:49:37|0.0285949
10:49:37|0.0285949
10:49:38|0.0285949
10:49:40|0.0285949
10:49:41|0.0285949
10:49:43|0.0285949
10:49:43|0.0285949
10:49:45|0.0285949
10:49:46|0.0285949
10:49:47|0.0285949
10:49:48|0.0285949
10:49:49|0.0285949
10:49:50|0.0285949
10:49:51|0.0285949
10:49:53|0.0285949
10:49:53|0.0285949
10:49:54|0.0285949
10:49:56|0.0285949
10:49:56|0.0285949
10:49:57|0.0285949
10:49:58|0.0285949
10:50:00|0.0285949
10:50:00|0.0285949
10:50:02|0.0285949
10:50:02|0.0285949
10:50:03|0.0285949
10:50:05|0.0285949
10:50:05|0.0285949
10:50:06|0.0285949
10:50:07|0.0285949
10:50:08|0.0285949
10:50:09|0.0285949
10:50:10|0.0285949
10:50:11|0.02856568
10:50:13|0.02856568
10:50:13|0.02856568
10:50:15|0.02856568
10:50:15|0.02856568
10:50:16|0.02856568
10:50:17|0.02856568
10:50:18|0.02856568
10:50:19|0.02857318
10:50:20|0.02857318
10:50:22|0.02857318
10:50:22|0.02857318
10:50:23|0.02857318
10:50:24|0.02857126
10:50:25|0.02857126
10:50:26|0.02857126
10:50:27|0.02857126
10:50:28|0.02857126
10:50:29|0.02857126
10:50:30|0.02857126
10:50:31|0.02857126
10:50:32|0.02857126
10:50:34|0.02857419
10:50:36|0.02857419
10:50:36|0.02857419
10:50:37|0.02858559
10:50:39|0.02858559
10:50:40|0.02858559
10:50:41|0.02858559
10:50:42|0.02858559
10:50:43|0.02858559
10:50:44|0.02858559
10:50:46|0.02858559
10:50:47|0.02858559
10:50:47|0.02855879
10:50:49|0.02855879
10:50:49|0.02855879
10:50:50|0.02855879
10:50:52|0.02855879
10:50:52|0.02855879
10:50:54|0.02855879
10:50:54|0.02855879
10:50:55|0.02855879
10:50:57|0.02855879
10:50:57|0.02855879
10:50:59|0.02855879
10:50:59|0.02855799
10:51:00|0.02855799
10:51:01|0.02856565
10:51:03|0.02856565
10:51:04|0.02856565
10:51:05|0.02856565
10:51:06|0.02856565
10:51:07|0.02856565
10:51:08|0.02856565
10:51:09|0.02856565
10:51:10|0.02856565
10:51:11|0.02856565
10:51:12|0.02856565
10:51:13|0.02856565
10:51:14|0.02856565
10:51:15|0.02856565
10:51:16|0.02856565
10:51:17|0.02855147
10:51:18|0.02855147
10:51:19|0.02855147
10:51:20|0.02855147
10:51:21|0.02855147
10:51:22|0.02855147
10:51:23|0.02855147
10:51:24|0.02855147
10:51:25|0.02855147
10:51:26|0.02855147
10:51:27|0.02855147
10:51:28|0.02855147
10:51:29|0.02855147
10:51:30|0.02855756
10:51:31|0.02855756
10:51:32|0.02855756
10:51:33|0.02855756
10:51:34|0.02855756
10:51:36|0.02855756
10:51:37|0.02855143
10:51:38|0.02855143
10:51:39|0.02855143
10:51:40|0.02855143
10:51:42|0.02855143
10:51:42|0.02855143
10:51:43|0.02855143
10:51:45|0.02855143
10:51:45|0.02855755
10:51:47|0.02855755
10:51:48|0.02855755
10:51:48|0.02855755
10:51:50|0.02855755
10:51:50|0.02855755
10:51:51|0.02855755
10:51:52|0.02855755
10:51:53|0.02855755
10:51:55|0.02855755
10:51:56|0.02855755
10:51:56|0.02855755
10:51:58|0.02855755
10:51:58|0.02855755
10:52:00|0.02855755
10:52:01|0.02855755
10:52:02|0.02855755
10:52:04|0.02852865
10:52:04|0.02852864
10:52:06|0.02852864
10:52:06|0.02854757
10:52:07|0.02851332
10:52:08|0.02851332
10:52:09|0.02851332
10:52:10|0.02851332
10:52:11|0.02851332
10:52:12|0.02851332
10:52:14|0.02851332
10:52:14|0.02853759
10:52:15|0.02853759
10:52:16|0.02853759
10:52:17|0.02853759
10:52:18|0.02853759
10:52:19|0.02853759
10:52:20|0.02853759
10:52:21|0.02853759
10:52:22|0.02853759
10:52:23|0.02853759
10:52:25|0.02853759
10:52:25|0.02853759
10:52:26|0.02853759
10:52:27|0.02853759
10:52:28|0.02855444
10:52:29|0.02855444
10:52:30|0.02855444
10:52:31|0.0285696
10:52:33|0.0285696
10:52:33|0.02857984
10:52:34|0.02857984
10:52:36|0.02857984
10:52:36|0.02857984
10:52:38|0.02857984
10:52:39|0.02857984
10:52:40|0.02857984
10:52:40|0.02862786
10:52:41|0.02862786
10:52:43|0.02862786
10:52:43|0.02862786
10:52:44|0.02862786
10:52:45|0.02862786
10:52:47|0.02862786
10:52:48|0.02862786
10:52:49|0.02862786
10:52:50|0.02862786
10:52:51|0.02862786
10:52:52|0.02862786
10:52:53|0.02862786
10:52:54|0.02862786
10:52:55|0.02858431
10:52:56|0.02858431
10:52:57|0.02858431
10:52:59|0.02858431
10:53:00|0.02858431
10:53:01|0.02858431
10:53:01|0.02858431
10:53:02|0.02858431
10:53:04|0.02858431
10:53:04|0.02858431
10:53:05|0.02858431
10:53:06|0.02858431
10:53:07|0.02858431
10:53:08|0.02858443
10:53:09|0.02858443
10:53:11|0.02858443
10:53:11|0.0285881
10:53:12|0.0285881
10:53:13|0.0285881
10:53:15|0.0285881
10:53:15|0.0285881
10:53:16|0.0285881
10:53:17|0.0285881
10:53:18|0.0285881
10:53:19|0.0285881
10:53:21|0.0285881
10:53:22|0.0285881
10:53:22|0.02858821
10:53:24|0.02858821
10:53:25|0.02858821
10:53:26|0.02858821
10:53:26|0.02858821
10:53:27|0.02858821
10:53:29|0.02858821
10:53:29|0.02858821
10:53:30|0.02858821
10:53:31|0.02858821
10:53:32|0.02858821
10:53:33|0.02858821
10:53:34|0.02858821
10:53:36|0.02858821
10:53:37|0.02858821
10:53:38|0.02858821
10:53:40|0.02858821
10:53:41|0.02858821
10:53:42|0.02858821
10:53:43|0.02858821
10:53:44|0.02858821
10:53:45|0.02858821
10:53:46|0.02858821
10:53:47|0.02858821
10:53:48|0.02858821
10:53:49|0.02858821
10:53:50|0.02858821
10:53:51|0.02858821
10:53:52|0.02858821
10:53:54|0.02858821
10:53:55|0.02858821
10:53:55|0.02858821
10:53:56|0.02858821
10:53:58|0.02858821
10:53:58|0.02858821
10:54:00|0.02858821
10:54:00|0.02858821
10:54:01|0.02858821
10:54:02|0.02858821
10:54:04|0.02858821
10:54:04|0.02858821
10:54:06|0.02858471
10:54:06|0.02858471
10:54:07|0.02858471
10:54:09|0.02858471
10:54:09|0.02858471
10:54:10|0.02858471
10:54:11|0.02858474
10:54:13|0.02858474
10:54:13|0.02858474
10:54:15|0.02858474
10:54:15|0.02858474
10:54:16|0.02858474
10:54:18|0.02858474
10:54:19|0.02858474
10:54:20|0.02858474
10:54:20|0.02858474
10:54:22|0.02858474
10:54:23|0.02856711
10:54:23|0.02856183
10:54:24|0.02856187
10:54:25|0.02856187
10:54:27|0.02856187
10:54:29|0.02856187
10:54:30|0.02856187
10:54:30|0.02856187
10:54:31|0.02856187
10:54:32|0.02856187
10:54:33|0.02856187
10:54:34|0.02856187
10:54:35|0.028581
10:54:37|0.028581
10:54:38|0.02856187
10:54:39|0.02856187
10:54:41|0.02856187
10:54:42|0.02856187
10:54:44|0.02856187
10:54:45|0.02856187
10:54:45|0.02856187
10:54:46|0.02856187
10:54:47|0.02856187
10:54:48|0.02856187
10:54:49|0.02856187
10:54:50|0.02856187
10:54:51|0.02856187
10:54:52|0.02856187
10:54:53|0.02856187
10:54:55|0.02856187
10:54:57|0.02856187
10:54:57|0.02856187
10:54:58|0.02856187
10:55:00|0.02856187
10:55:00|0.02856187
10:55:01|0.02856187
10:55:02|0.02856187
10:55:03|0.02856187
10:55:05|0.02856187
10:55:05|0.02856187
10:55:06|0.02856187
10:55:07|0.02856187
10:55:08|0.02857215
10:55:09|0.02857215
10:55:10|0.02857215
10:55:11|0.02857215
10:55:12|0.02857215
10:55:14|0.02857215
10:55:14|0.02857215
10:55:16|0.02857215
10:55:16|0.02857215
10:55:17|0.02857215
10:55:18|0.02857215
10:55:19|0.02857215
10:55:20|0.02857215
10:55:21|0.02857215
10:55:23|0.02857215
10:55:24|0.02857215
10:55:24|0.02857215
10:55:25|0.02857215
10:55:26|0.02857215
10:55:27|0.02857215
10:55:28|0.02857215
10:55:29|0.02857215
10:55:30|0.02857215
10:55:31|0.02857215
10:55:32|0.02857215
10:55:33|0.02857215
10:55:34|0.02857215
10:55:35|0.02857215
10:55:36|0.02857215
10:55:37|0.02857215
10:55:39|0.02857215
10:55:40|0.02857215
10:55:41|0.02857215
10:55:42|0.02857215
10:55:43|0.02858474
10:55:45|0.02858474
10:55:46|0.0285824
10:55:47|0.02859648
10:55:48|0.02859648
10:55:48|0.02859648
10:55:49|0.02859648
10:55:51|0.02859648
10:55:52|0.02858817
10:55:53|0.02858817
10:55:54|0.02858817
10:55:55|0.02858817
10:55:56|0.02858817
10:55:57|0.02858817
10:55:58|0.02858817
10:55:59|0.02858817
10:56:00|0.02858817
10:56:01|0.02858817
10:56:02|0.02858817
10:56:03|0.02858817
10:56:04|0.02858817
10:56:05|0.02859251
10:56:06|0.02859251
10:56:07|0.02859251
10:56:08|0.02859251
10:56:09|0.02859251
10:56:10|0.02859251
10:56:11|0.02859251
10:56:12|0.02859251
10:56:13|0.02859251
10:56:14|0.02859251
10:56:15|0.02859251
10:56:16|0.02859251
10:56:17|0.02859251
10:56:18|0.02859251
10:56:19|0.02859251
10:56:20|0.02859251
10:56:21|0.02859251
10:56:22|0.02859251
10:56:23|0.02859251
10:56:24|0.02859251
10:56:25|0.02859251
10:56:26|0.02859251
10:56:27|0.02859251
10:56:29|0.02859251
10:56:29|0.02859251
10:56:30|0.02859251
10:56:32|0.02859251
10:56:32|0.02859251
10:56:33|0.02859251
10:56:34|0.02859251
10:56:35|0.02859251
10:56:36|0.02859251
10:56:37|0.02859251
10:56:38|0.02859251
10:56:39|0.02859648
10:56:41|0.0285935
10:56:42|0.0285935
10:56:43|0.0285935
10:56:45|0.0285935
10:56:47|0.0285935
10:56:47|0.02858998
10:56:49|0.02858998
10:56:49|0.02858998
10:56:50|0.02858998
10:56:52|0.02858998
10:56:53|0.02858998
10:56:53|0.02858998
10:56:54|0.02858998
10:56:56|0.02858998
10:56:57|0.02858998
10:56:58|0.02858998
10:56:58|0.02858998
10:57:00|0.02858998
10:57:00|0.02858998
10:57:02|0.02858998
10:57:03|0.02858998
10:57:04|0.02858998
10:57:05|0.02858998
10:57:06|0.02858998
10:57:07|0.02858998
10:57:08|0.02858998
10:57:09|0.02858998
10:57:10|0.02858998
10:57:11|0.02858998
10:57:12|0.02858998
10:57:13|0.02858998
10:57:14|0.02858998
10:57:15|0.02858998
10:57:16|0.02858998
10:57:17|0.02858998
10:57:19|0.02858998
10:57:19|0.02858998
10:57:20|0.02858998
10:57:22|0.02858998
10:57:22|0.02858998
10:57:23|0.02858998
10:57:24|0.02858998
10:57:25|0.02858998
10:57:26|0.02858998
10:57:27|0.02858998
10:57:28|0.02858998
10:57:29|0.02858998
10:57:30|0.02858998
10:57:31|0.02858998
10:57:32|0.02858998
10:57:33|0.02858998
10:57:34|0.02858998
10:57:35|0.02859991
10:57:36|0.02859991
10:57:37|0.02859991
10:57:38|0.02859991
10:57:39|0.02859991
10:57:41|0.02859991
10:57:43|0.02859991
10:57:44|0.02859991
10:57:45|0.02859991
10:57:46|0.02859991
10:57:46|0.02860827
10:57:48|0.02860827
10:57:49|0.02860827
10:57:50|0.02860827
10:57:51|0.02860827
10:57:52|0.02860827
10:57:53|0.02860827
10:57:54|0.0286
10:57:55|0.0286
10:57:56|0.0286
10:57:58|0.0286
10:57:59|0.0286
10:57:59|0.0286
10:58:01|0.0286
10:58:02|0.0286
10:58:03|0.0286
10:58:03|0.0286
10:58:05|0.0286
10:58:06|0.0286
10:58:07|0.0286
10:58:08|0.0286
10:58:09|0.0286
10:58:10|0.0286
10:58:11|0.0286
10:58:11|0.0286
10:58:13|0.02861047
10:58:14|0.02861047
10:58:15|0.02861047
10:58:16|0.02861047
10:58:17|0.02861047
10:58:18|0.02861047
10:58:19|0.02861047
10:58:20|0.02861047
10:58:20|0.02861047
10:58:21|0.02861047
10:58:23|0.02862159
10:58:24|0.02862159
10:58:25|0.02862159
10:58:26|0.02862159
10:58:27|0.02861048
10:58:28|0.02861681
10:58:29|0.02861681
10:58:30|0.02862152
10:58:31|0.02861681
10:58:32|0.02861681
10:58:33|0.02861681
10:58:34|0.02861681
10:58:35|0.02861681
10:58:36|0.02861681
10:58:37|0.02861681
10:58:38|0.02861681
10:58:39|0.02858269
10:58:40|0.02858269
10:58:41|0.02858269
10:58:42|0.02858269
10:58:44|0.02858269
10:58:46|0.02858269
10:58:46|0.02858269
10:58:48|0.02858269
10:58:48|0.02858269
10:58:49|0.02858269
10:58:50|0.02858269
10:58:52|0.02858269
10:58:52|0.02858269
10:58:54|0.02858269
10:58:54|0.02858269
10:58:56|0.02858269
10:58:57|0.02858269
10:58:57|0.02858269
10:58:59|0.02858269
10:59:00|0.02858269
10:59:01|0.02858269
10:59:03|0.02858269
10:59:03|0.02858269
10:59:04|0.02858269
10:59:05|0.02858269
10:59:06|0.02858269
10:59:08|0.02858269
10:59:09|0.02858269
10:59:10|0.02858269
10:59:10|0.028599
10:59:11|0.028599
10:59:12|0.028599
10:59:13|0.028599
10:59:15|0.028599
10:59:15|0.028599
10:59:16|0.028599
10:59:17|0.028599
10:59:18|0.028599
10:59:20|0.028599
10:59:21|0.028599
10:59:21|0.028599
10:59:22|0.028599
10:59:23|0.028599
10:59:24|0.028599
10:59:26|0.028599
10:59:27|0.028599
10:59:28|0.028599
10:59:28|0.028599
10:59:29|0.028599
10:59:30|0.028599
10:59:31|0.028599
10:59:33|0.028599
10:59:34|0.028599
10:59:35|0.028599
10:59:36|0.028599
10:59:37|0.028599
10:59:38|0.028599
10:59:39|0.028599
10:59:40|0.028599
10:59:41|0.02862159
10:59:42|0.02862159
10:59:44|0.02862159
10:59:44|0.02862159
10:59:46|0.02862159
10:59:47|0.02862159
10:59:48|0.02862159
10:59:49|0.02862159
10:59:50|0.02862159
10:59:52|0.02862159
10:59:53|0.02862159
10:59:54|0.02862159
10:59:54|0.02862796
10:59:55|0.02862796
10:59:56|0.02862796
10:59:57|0.02862796
10:59:59|0.02862796
11:00:00|0.02862796
11:00:01|0.02862796
11:00:02|0.02862796
11:00:02|0.02862796
11:00:05|0.02862796
11:00:05|0.02862796
11:00:07|0.02862796
11:00:08|0.02862796
11:00:09|0.02862796
11:00:10|0.02862796
11:00:10|0.02862796
11:00:12|0.02862796
11:00:13|0.02862796
11:00:14|0.02858995
11:00:14|0.02858995
11:00:16|0.02858995
11:00:17|0.02858995
11:00:18|0.02858995
11:00:19|0.02858995
11:00:19|0.02858995
11:00:21|0.02858995
11:00:21|0.02858995
11:00:23|0.02861124
11:00:24|0.02861124
11:00:25|0.02861124
11:00:26|0.02861124
11:00:27|0.02861124
11:00:29|0.02861124
11:00:29|0.02861124
11:00:30|0.02861124
11:00:31|0.02861124
11:00:32|0.02861124
11:00:33|0.02861124
11:00:34|0.02861124
11:00:35|0.0285994
11:00:36|0.0285994
11:00:37|0.0285994
11:00:38|0.0285994
11:00:39|0.0285994
11:00:40|0.0285994
11:00:41|0.02858995
11:00:42|0.02858995
11:00:44|0.02858995
11:00:46|0.02858995
11:00:47|0.02858995
11:00:48|0.02861681
11:00:50|0.02861681
11:00:51|0.02861681
11:00:52|0.02861681
11:00:53|0.02861681
11:00:53|0.02861681
11:00:54|0.02861681
11:00:55|0.02861681
11:00:57|0.02861681
11:00:57|0.02861681
11:00:58|0.02861681
11:00:59|0.02861681
11:01:01|0.02861681
11:01:02|0.02861681
11:01:03|0.02861681
11:01:03|0.02861681
11:01:04|0.02861681
11:01:05|0.02861681
11:01:07|0.02861681
11:01:08|0.02861681
11:01:09|0.02861681
11:01:10|0.02861681
11:01:10|0.02861681
11:01:12|0.02861681
11:01:13|0.02861681
11:01:14|0.02861681
11:01:15|0.02861681
11:01:16|0.02861681
11:01:17|0.02861681
11:01:18|0.02861681
11:01:19|0.02861681
11:01:20|0.02861681
11:01:21|0.02861681
11:01:22|0.02861681
11:01:23|0.02861681
11:01:24|0.02861681
11:01:25|0.02861681
11:01:26|0.02861681
11:01:27|0.02861681
11:01:28|0.02857133
11:01:29|0.02857133
11:01:30|0.02857133
11:01:31|0.02857133
11:01:32|0.02857133
11:01:33|0.02857133
11:01:34|0.02857133
11:01:35|0.02857133
11:01:36|0.02857133
11:01:38|0.02857133
11:01:38|0.02857133
11:01:39|0.02857133
11:01:40|0.02857133
11:01:42|0.02857133
11:01:42|0.02857133
11:01:43|0.02857133
11:01:46|0.02857132
11:01:47|0.02857132
11:01:48|0.02859677
11:01:49|0.02857132
11:01:50|0.02857132
11:01:51|0.02857132
11:01:52|0.02857132
11:01:53|0.02857132
11:01:54|0.02857132
11:01:55|0.02857132
11:01:57|0.02858058
11:01:58|0.02858058
11:01:59|0.02858058
11:01:59|0.02858058
11:02:01|0.02858058
11:02:01|0.02858058
11:02:03|0.02858058
11:02:03|0.02858059
11:02:04|0.02857097
11:02:06|0.02859406
11:02:06|0.02859406
11:02:08|0.02859406
11:02:09|0.02859406
11:02:10|0.02857428
11:02:11|0.02857428
11:02:12|0.02857428
11:02:13|0.02857428
11:02:14|0.02857428
11:02:15|0.02857428
11:02:16|0.02857428
11:02:17|0.02857428
11:02:18|0.02857428
11:02:19|0.02857428
11:02:20|0.02857428
11:02:21|0.02857428
11:02:22|0.02857428
11:02:23|0.02857428
11:02:24|0.02857428
11:02:25|0.02857428
11:02:26|0.02857428
11:02:27|0.02857428
11:02:28|0.02857428
11:02:29|0.02857428
11:02:31|0.02857428
11:02:31|0.02857428
11:02:32|0.02857428
11:02:33|0.02860509
11:02:34|0.02860509
11:02:35|0.02860509
11:02:36|0.02860509
11:02:38|0.02860509
11:02:38|0.02860509
11:02:39|0.02860509
11:02:40|0.02860509
11:02:42|0.02860509
11:02:43|0.02860509
11:02:44|0.02860509
11:02:45|0.02860509
11:02:47|0.02860509
11:02:48|0.02860509
11:02:48|0.02860509
11:02:50|0.02860509
11:02:51|0.02860509
11:02:52|0.02860509
11:02:53|0.02860509
11:02:54|0.02860509
11:02:55|0.0286251
11:02:56|0.0286251
11:02:57|0.0286251
11:02:58|0.0286251
11:02:59|0.0286251
11:03:00|0.02860155
11:03:01|0.02860155
11:03:02|0.02860155
11:03:03|0.02860155
11:03:04|0.02860155
11:03:06|0.02860155
11:03:06|0.02860155
11:03:08|0.02860155
11:03:09|0.02860155
11:03:10|0.02860155
11:03:11|0.02861154
11:03:11|0.02861154
11:03:13|0.02861154
11:03:14|0.02861154
11:03:15|0.02861154
11:03:16|0.02861154
11:03:17|0.02860154
11:03:18|0.02860154
11:03:19|0.02860154
11:03:20|0.02860154
11:03:21|0.02860154
11:03:22|0.02860154
11:03:23|0.02860154
11:03:24|0.02860154
11:03:25|0.02860154
11:03:26|0.02860154
11:03:27|0.02860154
11:03:28|0.02860154
11:03:29|0.02860154
11:03:30|0.02860154
11:03:31|0.02860154
11:03:32|0.02860154
11:03:33|0.02858254
11:03:34|0.02858254
11:03:35|0.02858254
11:03:36|0.02858254
11:03:37|0.02860153
11:03:38|0.02860153
11:03:39|0.02860153
11:03:40|0.02860155
11:03:41|0.02860155
11:03:42|0.02860155
11:03:43|0.02860155
11:03:44|0.02862796
11:03:45|0.02862796
11:03:46|0.02862796
11:03:47|0.02863
11:03:48|0.02863
11:03:50|0.02863
11:03:50|0.02863
11:03:52|0.02863
11:03:52|0.02864521
11:03:53|0.02864155
11:03:54|0.02864155
11:03:56|0.02864155
11:03:57|0.02864157
11:03:58|0.02866117
11:03:59|0.02867156
11:04:00|0.02865157
11:04:01|0.02864161
11:04:02|0.02864161
11:04:03|0.02862081
11:04:03|0.02862081
11:04:05|0.02862081
11:04:06|0.02862081
11:04:07|0.02862081
11:04:08|0.02862824
11:04:09|0.02862824
11:04:10|0.02862824
11:04:11|0.02859407
11:04:12|0.02859407
11:04:13|0.02859407
11:04:14|0.02859407
11:04:15|0.02859407
11:04:16|0.02859407
11:04:17|0.02859407
11:04:18|0.02859407
11:04:19|0.02859407
11:04:20|0.02859407
11:04:21|0.02859407
11:04:22|0.02859407
11:04:23|0.02859407
11:04:24|0.02859407
11:04:25|0.02859407
11:04:26|0.02859407
11:04:27|0.02859407
11:04:28|0.02859407
11:04:29|0.02859407
11:04:30|0.02859407
11:04:31|0.02859407
11:04:32|0.02859407
11:04:33|0.02858255
11:04:34|0.02858255
11:04:35|0.02860103
11:04:36|0.02860103
11:04:37|0.02860103
11:04:38|0.02860103
11:04:39|0.02860103
11:04:40|0.02860815
11:04:41|0.02860815
11:04:42|0.02860815
11:04:43|0.02860815
11:04:44|0.02860815
11:04:45|0.02860104
11:04:46|0.02860104
11:04:47|0.02860104
11:04:48|0.02860104
11:04:49|0.02860104
11:04:50|0.02860104
11:04:51|0.02860104
11:04:52|0.02860104
11:04:54|0.0286
11:04:55|0.0286
11:04:56|0.0286
11:04:57|0.0286
11:04:57|0.0286
11:04:58|0.0286
11:05:00|0.0286
11:05:01|0.0286
11:05:02|0.0286
11:05:03|0.0286
11:05:04|0.0286
11:05:05|0.0286
11:05:06|0.0286
11:05:06|0.0286
11:05:08|0.0286
11:05:09|0.02860098
11:05:10|0.02859404
11:05:11|0.02859404
11:05:12|0.02859404
11:05:13|0.02859404
11:05:14|0.02859404
11:05:15|0.02859404
11:05:16|0.02859404
11:05:17|0.02859404
11:05:18|0.02859404
11:05:19|0.02859404
11:05:20|0.02859404
11:05:21|0.02859404
11:05:22|0.02859404
11:05:23|0.02859404
11:05:24|0.02859404
11:05:25|0.02859404
11:05:26|0.02859404
11:05:27|0.02859404
11:05:28|0.02859404
11:05:29|0.02859404
11:05:30|0.02859404
11:05:31|0.02859404
11:05:32|0.02859404
11:05:33|0.02859404
11:05:34|0.02859404
11:05:35|0.02859404
11:05:36|0.02859404
11:05:37|0.02859404
11:05:38|0.02859404
11:05:39|0.02859404
11:05:40|0.02859404
11:05:41|0.02858809
11:05:42|0.02858809
11:05:44|0.02858809
11:05:44|0.02858809
11:05:45|0.02858809
11:05:46|0.02858809
11:05:47|0.02858809
11:05:48|0.02858809
11:05:49|0.02858809
11:05:51|0.02858809
11:05:52|0.02858809
11:05:53|0.02858809
11:05:54|0.02858809
11:05:55|0.02858809
11:05:56|0.02858809
11:05:57|0.02858809
11:05:58|0.02858809
11:05:59|0.02858809
11:06:00|0.02858809
11:06:01|0.02858809
11:06:02|0.0286
11:06:03|0.0286
11:06:04|0.0286
11:06:05|0.0286
11:06:07|0.0286208
11:06:08|0.0286208
11:06:09|0.0286208
11:06:10|0.0286208
11:06:10|0.0286208
11:06:11|0.0286208
11:06:12|0.0286208
11:06:13|0.0286208
11:06:14|0.02862469
11:06:15|0.02862469
11:06:17|0.02862469
11:06:17|0.02862469
11:06:18|0.02862469
11:06:19|0.02862469
11:06:20|0.02859721
11:06:21|0.02859416
11:06:23|0.02859416
11:06:24|0.02859416
11:06:24|0.02859416
11:06:25|0.02859416
11:06:27|0.02859416
11:06:28|0.02859668
11:06:29|0.02859668
11:06:29|0.02859668
11:06:30|0.02859668
11:06:31|0.02859668
11:06:32|0.02859668
11:06:34|0.02859668
11:06:34|0.02859668
11:06:35|0.02860573
11:06:36|0.02860573
11:06:38|0.02860573
11:06:39|0.02860573
11:06:40|0.02860573
11:06:41|0.02860573
11:06:42|0.02860573
11:06:42|0.02860573
11:06:44|0.02860573
11:06:45|0.02860573
11:06:46|0.02860573
11:06:47|0.02860573
11:06:48|0.02860573
11:06:49|0.02860573
11:06:51|0.02856743
11:06:51|0.02856743
11:06:53|0.02856743
11:06:53|0.02856743
11:06:55|0.02856743
11:06:56|0.02856743
11:06:57|0.02856743
11:06:58|0.02856743
11:06:59|0.02856743
11:07:00|0.02856743
11:07:02|0.02856743
11:07:02|0.02856743
11:07:04|0.02856743
11:07:05|0.02856743
11:07:06|0.02856743
11:07:06|0.02856743
11:07:08|0.02858808
11:07:08|0.02858808
11:07:10|0.02858808
11:07:10|0.02858808
11:07:12|0.02858808
11:07:12|0.02858808
11:07:13|0.02858808
11:07:15|0.02858808
11:07:15|0.02858808
11:07:17|0.02858808
11:07:18|0.02858808
11:07:19|0.02858808
11:07:20|0.02858808
11:07:21|0.02858808
11:07:22|0.02858808
11:07:23|0.02858808
11:07:24|0.02858808
11:07:25|0.02858808
11:07:26|0.02858808
11:07:27|0.02858808
11:07:28|0.02858808
11:07:29|0.02858808
11:07:30|0.02858808
11:07:31|0.02858808
11:07:32|0.02858808
11:07:33|0.02858808
11:07:34|0.02858808
11:07:35|0.02858808
11:07:36|0.02858808
11:07:37|0.02857944
11:07:38|0.02857944
11:07:39|0.02856
11:07:40|0.02856
11:07:41|0.02856
11:07:42|0.02856
11:07:43|0.02856
11:07:44|0.02856
11:07:45|0.02856
11:07:46|0.02856
11:07:47|0.02856
11:07:48|0.02856
11:07:49|0.02855246
11:07:50|0.02855246
11:07:52|0.02855246
11:07:53|0.02855246
11:07:53|0.02855246
11:07:54|0.02855246
11:07:55|0.02855246
11:07:56|0.02855246
11:07:58|0.02855246
11:07:59|0.02855246
11:07:59|0.02855246
11:08:00|0.02855246
11:08:01|0.02855246
11:08:03|0.02855246
11:08:04|0.02855246
11:08:05|0.02855246
11:08:06|0.02855246
11:08:07|0.02855246
11:08:08|0.02855246
11:08:09|0.02855246
11:08:11|0.02855246
11:08:12|0.02855246
11:08:13|0.02855246
11:08:14|0.02855246
11:08:15|0.02855
11:08:15|0.02855
11:08:17|0.02855
11:08:17|0.02855
11:08:19|0.02855
11:08:19|0.02855
11:08:21|0.02855
11:08:21|0.02852611
11:08:22|0.02852611
11:08:23|0.02852611
11:08:24|0.02852611
11:08:25|0.02852611
11:08:27|0.02852611
11:08:27|0.02852611
11:08:29|0.02852611
11:08:30|0.02852611
11:08:30|0.02852611
11:08:31|0.02852611
11:08:33|0.02852611
11:08:34|0.02852611
11:08:35|0.02852611
11:08:36|0.02852001
11:08:37|0.02852001
11:08:37|0.02852001
11:08:38|0.02852001
11:08:39|0.02852001
11:08:41|0.02852001
11:08:42|0.02852001
11:08:42|0.02852001
11:08:44|0.02852001
11:08:44|0.02852001
11:08:45|0.02852001
11:08:47|0.02852001
11:08:48|0.02852001
11:08:49|0.02852001
11:08:50|0.02852001
11:08:51|0.02852001
11:08:53|0.02852001
11:08:54|0.02852001
11:08:55|0.02852001
11:08:57|0.02852001
11:08:58|0.02852001
11:08:58|0.02852001
11:09:00|0.02852001
11:09:00|0.02852001
11:09:01|0.02852001
11:09:02|0.02852001
11:09:04|0.02852001
11:09:05|0.02852261
11:09:06|0.02852261
11:09:07|0.02852261
11:09:08|0.02852261
11:09:10|0.02853041
11:09:10|0.02853041
11:09:11|0.02853041
11:09:13|0.02853041
11:09:13|0.02853041
11:09:14|0.02853041
11:09:16|0.02853041
11:09:16|0.02852001
11:09:18|0.02852001
11:09:19|0.02852001
11:09:20|0.02852001
11:09:20|0.02852001
11:09:21|0.02852001
11:09:22|0.02852001
11:09:23|0.02852001
11:09:24|0.02852001
11:09:25|0.02852001
11:09:27|0.02852001
11:09:27|0.02852001
11:09:28|0.02852001
11:09:30|0.02852001
11:09:30|0.02852001
11:09:32|0.02852
11:09:32|0.02852
11:09:33|0.02852
11:09:34|0.02852
11:09:35|0.02852
11:09:36|0.02852
11:09:37|0.02851911
11:09:38|0.02851911
11:09:39|0.02851911
11:09:40|0.02851911
11:09:41|0.02851911
11:09:43|0.02851911
11:09:44|0.02851911
11:09:45|0.02851911
11:09:46|0.02851911
11:09:46|0.02851911
11:09:48|0.02851911
11:09:48|0.02851911
11:09:50|0.02851911
11:09:50|0.02851911
11:09:51|0.02851911
11:09:53|0.02851911
11:09:54|0.02851911
11:09:56|0.02851911
11:09:57|0.02851911
11:09:58|0.02851911
11:09:59|0.02851911
11:10:00|0.02851911
11:10:01|0.02851911
11:10:02|0.02852001
11:10:03|0.02852001
11:10:05|0.02853041
11:10:06|0.02854522
11:10:06|0.02854522
11:10:07|0.02854522
11:10:09|0.02854522
11:10:09|0.02854522
11:10:11|0.02854522
11:10:11|0.0285491
11:10:13|0.0285491
11:10:13|0.0285491
11:10:14|0.0285491
11:10:16|0.0285491
11:10:16|0.0285491
11:10:17|0.0285491
11:10:19|0.0285491
11:10:20|0.0285491
11:10:21|0.0285491
11:10:22|0.0285491
11:10:23|0.0285491
11:10:23|0.0285491
11:10:25|0.0285491
11:10:26|0.0285491
11:10:27|0.0285491
11:10:28|0.0285491
11:10:29|0.0285491
11:10:30|0.0285491
11:10:31|0.0285491
11:10:32|0.0285491
11:10:33|0.0285491
11:10:34|0.02852468
11:10:35|0.02852468
11:10:36|0.02852468
11:10:37|0.02852468
11:10:38|0.02852468
11:10:39|0.02851996
11:10:40|0.02851996
11:10:41|0.02850312
11:10:42|0.02850312
11:10:43|0.02850312
11:10:44|0.02850312
11:10:45|0.02850312
11:10:46|0.02850312
11:10:47|0.02850312
11:10:48|0.02850312
11:10:49|0.02850312
11:10:50|0.02850312
11:10:51|0.02850312
11:10:52|0.02850312
11:10:53|0.02850312
11:10:55|0.02850312
11:10:55|0.02850312
11:10:56|0.02850312
11:10:57|0.02850312
11:10:59|0.02850312
11:10:59|0.02850312
11:11:01|0.02850312
11:11:01|0.02850312
11:11:03|0.02850312
11:11:04|0.02850312
11:11:04|0.02850312
11:11:05|0.0285
11:11:07|0.0285
11:11:07|0.0285
11:11:09|0.0285
11:11:10|0.0285
11:11:11|0.0285
11:11:12|0.0285
11:11:13|0.0285
11:11:14|0.02848955
11:11:15|0.02848955
11:11:16|0.02848955
11:11:17|0.02848955
11:11:18|0.02848955
11:11:19|0.02848558
11:11:20|0.02848558
11:11:21|0.02848558
11:11:23|0.02848558
11:11:23|0.02848558
11:11:24|0.02848558
11:11:25|0.02848558
11:11:26|0.02848558
11:11:27|0.02848558
11:11:28|0.02847159
11:11:29|0.02847159
11:11:30|0.02847159
11:11:32|0.02847159
11:11:32|0.02847159
11:11:34|0.02847159
11:11:34|0.02847159
11:11:35|0.0284716
11:11:36|0.0284716
11:11:37|0.02847159
11:11:39|0.02847159
11:11:40|0.02847159
11:11:41|0.02847159
11:11:42|0.0284716
11:11:43|0.0284716
11:11:44|0.0284716
11:11:45|0.0284716
11:11:46|0.0284716
11:11:47|0.0284716
11:11:48|0.0284716
11:11:49|0.0284716
11:11:50|0.0284716
11:11:51|0.0284716
11:11:52|0.0284716
11:11:53|0.0284716
11:11:54|0.0284716
11:11:56|0.0284716
11:11:58|0.0284716
11:11:59|0.0284716
11:12:00|0.0284716
11:12:01|0.0284716
11:12:02|0.0284716
11:12:04|0.0284716
11:12:04|0.0284716
11:12:05|0.0284716
11:12:07|0.0284716
11:12:07|0.0284716
11:12:08|0.0284716
11:12:10|0.02845349
11:12:11|0.02845349
11:12:12|0.02845349
11:12:13|0.02845349
11:12:14|0.02845349
11:12:15|0.02845349
11:12:16|0.02845349
11:12:17|0.02845349
11:12:18|0.02845349
11:12:19|0.02845349
11:12:20|0.02845349
11:12:21|0.02845349
11:12:22|0.02845349
11:12:23|0.02845349
11:12:24|0.02845349
11:12:25|0.02845349
11:12:26|0.02845001
11:12:27|0.02845001
11:12:28|0.02845001
11:12:29|0.02845001
11:12:30|0.02845001
11:12:31|0.02845001
11:12:32|0.02845001
11:12:33|0.02845001
11:12:34|0.02845001
11:12:35|0.02845001
11:12:36|0.02845001
11:12:37|0.02845001
11:12:38|0.02845001
11:12:39|0.02845001
11:12:40|0.02845001
11:12:41|0.02845001
11:12:42|0.02845001
11:12:43|0.02845001
11:12:44|0.02845001
11:12:45|0.02845
11:12:46|0.02845
11:12:47|0.02845
11:12:50|0.02845
11:12:50|0.02845
11:12:52|0.02845
11:12:53|0.02845
11:12:54|0.02845
11:12:54|0.02845
11:12:57|0.02845
11:12:58|0.02845
11:12:58|0.02845
11:13:00|0.02845
11:13:01|0.02845
11:13:02|0.02845
11:13:03|0.02845
11:13:04|0.02845
11:13:05|0.02844999
11:13:05|0.02844999
11:13:07|0.02844999
11:13:08|0.02844999
11:13:10|0.02844999
11:13:10|0.02844999
11:13:11|0.02844999
11:13:13|0.02844999
11:13:13|0.02844999
11:13:15|0.02844999
11:13:15|0.02844999
11:13:16|0.02844999
11:13:18|0.02844
11:13:19|0.02844
11:13:20|0.02844
11:13:21|0.02844
11:13:22|0.02844
11:13:23|0.02844
11:13:24|0.02844
11:13:25|0.02844
11:13:26|0.02844
11:13:27|0.02844
11:13:28|0.02844
11:13:29|0.02844
11:13:30|0.02844
11:13:31|0.02844
11:13:33|0.02844
11:13:33|0.02844
11:13:34|0.02844
11:13:35|0.02844
11:13:36|0.02844
11:13:37|0.02844
11:13:38|0.02844
11:13:39|0.02842
11:13:41|0.02842
11:13:41|0.02842
11:13:42|0.02842
11:13:43|0.02842
11:13:45|0.02842107
11:13:45|0.02842107
11:13:47|0.02842107
11:13:47|0.02842107
11:13:48|0.02842107
11:13:50|0.0284112
11:13:50|0.0284112
11:13:51|0.0284112
11:13:52|0.0284112
11:13:53|0.0284112
11:13:54|0.0284112
11:13:55|0.0284112
11:13:56|0.0284112
11:13:59|0.0284112
11:14:00|0.02841122
11:14:01|0.0284112
11:14:01|0.0284112
11:14:03|0.0284112
11:14:04|0.0284112
11:14:05|0.0284112
11:14:06|0.02841124
11:14:07|0.02841124
11:14:08|0.02841523
11:14:10|0.02841523
11:14:11|0.02841523
11:14:12|0.02841523
11:14:12|0.02841523
11:14:13|0.02841523
11:14:14|0.02841122
11:14:16|0.02841122
11:14:16|0.02841122
11:14:18|0.02841121
11:14:18|0.02841121
11:14:19|0.02841121
11:14:20|0.02841121
11:14:21|0.02841121
11:14:22|0.02841121
11:14:23|0.02841121
11:14:24|0.02842076
11:14:25|0.0284112
11:14:26|0.0284112
11:14:27|0.0284112
11:14:28|0.0284112
11:14:30|0.0284112
11:14:31|0.0284112
11:14:31|0.0284112
11:14:33|0.0284112
11:14:33|0.0284112
11:14:34|0.0284112
11:14:35|0.0284112
11:14:36|0.02841121
11:14:38|0.02842179
11:14:38|0.02842901
11:14:39|0.02842901
11:14:40|0.02842901
11:14:41|0.02842901
11:14:42|0.02842901
11:14:44|0.02842901
11:14:44|0.02842901
11:14:45|0.02842901
11:14:46|0.02843595
11:14:48|0.02842534
11:14:48|0.02842534
11:14:50|0.02842534
11:14:50|0.02842534
11:14:51|0.02842534
11:14:52|0.02842534
11:14:53|0.02842534
11:14:54|0.02842534
11:14:56|0.02842534
11:14:56|0.02842534
11:14:58|0.02842534
11:14:59|0.02842534
11:15:01|0.02842534
11:15:02|0.02842534
11:15:04|0.02842534
11:15:05|0.02842517
11:15:06|0.02842517
11:15:07|0.02842517
11:15:08|0.02842517
11:15:09|0.02842517
11:15:10|0.02842517
11:15:11|0.02842517
11:15:12|0.02842517
11:15:13|0.02842517
11:15:14|0.02842517
11:15:15|0.02842517
11:15:16|0.02842517
11:15:17|0.02842517
11:15:18|0.02842517
11:15:19|0.02842517
11:15:20|0.02842517
11:15:21|0.02842517
11:15:22|0.02842517
11:15:23|0.02842517
11:15:24|0.02842517
11:15:25|0.02842517
11:15:26|0.02842517
11:15:27|0.02842517
11:15:29|0.02842517
11:15:29|0.0284112
11:15:30|0.0284112
11:15:31|0.0284112
11:15:32|0.0284112
11:15:33|0.0284112
11:15:34|0.0284112
11:15:36|0.0284112
11:15:36|0.0284112
11:15:37|0.02842517
11:15:38|0.02842517
11:15:39|0.02842517
11:15:40|0.02842517
11:15:42|0.02842517
11:15:42|0.02842517
11:15:44|0.02843647
11:15:44|0.02843647
11:15:45|0.02843647
11:15:46|0.02843647
11:15:47|0.02843647
11:15:48|0.02843647
11:15:49|0.02843386
11:15:51|0.02843386
11:15:51|0.02843386
11:15:52|0.02843386
11:15:53|0.02843386
11:15:55|0.02843386
11:15:55|0.02843386
11:15:56|0.02843387
11:15:57|0.02843387
11:15:59|0.02842189
11:16:00|0.02842189
11:16:00|0.02842189
11:16:02|0.02842189
11:16:03|0.02842189
11:16:05|0.02842189
11:16:06|0.02842189
11:16:07|0.02842189
11:16:08|0.02842189
11:16:09|0.02842189
11:16:10|0.02842189
11:16:11|0.02842189
11:16:12|0.02842189
11:16:13|0.02842189
11:16:15|0.02842189
11:16:16|0.02842189
11:16:16|0.02842189
11:16:17|0.02842189
11:16:18|0.02842189
11:16:19|0.02842189
11:16:20|0.02842189
11:16:22|0.02842189
11:16:22|0.02842189
11:16:24|0.02842189
11:16:25|0.02842189
11:16:25|0.02842189
11:16:27|0.02842189
11:16:28|0.02842189
11:16:28|0.02842189
11:16:30|0.02842189
11:16:31|0.02842189
11:16:31|0.02842189
11:16:33|0.02842189
11:16:34|0.02842189
11:16:34|0.02842189
11:16:35|0.02842189
11:16:37|0.02842189
11:16:38|0.02844454
11:16:39|0.02844454
11:16:40|0.02844454
11:16:41|0.02844454
11:16:42|0.02844454
11:16:43|0.02844454
11:16:43|0.02844454
11:16:45|0.02844454
11:16:46|0.02844454
11:16:47|0.02844454
11:16:48|0.02844454
11:16:49|0.02844454
11:16:50|0.02844454
11:16:50|0.02844454
11:16:52|0.02844454
11:16:53|0.02844454
11:16:54|0.02844454
11:16:54|0.02844203
11:16:56|0.02843643
11:16:56|0.02843643
11:16:58|0.02843643
11:16:59|0.02843643
11:17:00|0.02843643
11:17:02|0.02843643
11:17:02|0.02843643
11:17:03|0.02843643
11:17:05|0.02843643
11:17:06|0.02843643
11:17:06|0.02843643
11:17:07|0.02843643
11:17:08|0.02843643
11:17:10|0.02843643
11:17:11|0.02843643
11:17:11|0.02843643
11:17:13|0.02843643
11:17:14|0.02843643
11:17:16|0.02843643
11:17:17|0.02843643
11:17:18|0.02844205
11:17:18|0.02844205
11:17:19|0.02844205
11:17:20|0.02844205
11:17:21|0.02844205
11:17:23|0.02844205
11:17:23|0.02844205
11:17:24|0.02844205
11:17:26|0.02844205
11:17:26|0.02844205
11:17:27|0.02844205
11:17:28|0.02844205
11:17:29|0.02844205
11:17:30|0.02844205
11:17:32|0.02844205
11:17:32|0.02844205
11:17:33|0.02844205
11:17:35|0.02843641
11:17:35|0.02843641
11:17:36|0.02843641
11:17:37|0.02843641
11:17:38|0.02843641
11:17:39|0.02843641
11:17:40|0.02843641
11:17:41|0.02843641
11:17:42|0.02843641
11:17:43|0.02843641
11:17:44|0.02843641
11:17:45|0.02843641
11:17:46|0.02843641
11:17:47|0.02843641
11:17:48|0.02843641
11:17:50|0.02843641
11:17:50|0.02843641
11:17:51|0.02843641
11:17:52|0.02843641
11:17:54|0.02843641
11:17:54|0.02843641
11:17:55|0.02843641
11:17:56|0.02843641
11:17:58|0.02843641
11:17:58|0.02843641
11:17:59|0.02843641
11:18:01|0.02843641
11:18:02|0.02843641
11:18:03|0.02843641
11:18:05|0.02843641
11:18:06|0.02843641
11:18:06|0.02843641
11:18:08|0.02843641
11:18:09|0.02843641
11:18:10|0.02843641
11:18:10|0.02843641
11:18:12|0.02843641
11:18:13|0.02843641
11:18:14|0.02843641
11:18:16|0.02843641
11:18:17|0.02843641
11:18:18|0.02843641
11:18:18|0.02843641
11:18:19|0.02843641
11:18:20|0.02843641
11:18:22|0.02843641
11:18:22|0.02843641
11:18:23|0.02843641
11:18:24|0.02843641
11:18:25|0.02843641
11:18:27|0.02843641
11:18:27|0.02843641
11:18:29|0.02843641
11:18:29|0.02843641
11:18:30|0.02843641
11:18:31|0.02843641
11:18:32|0.02843641
11:18:33|0.02843641
11:18:34|0.02843641
11:18:36|0.02843641
11:18:37|0.02843641
11:18:38|0.02843641
11:18:40|0.02843641
11:18:40|0.02843641
11:18:41|0.02843641
11:18:42|0.02843641
11:18:43|0.02846246
11:18:44|0.02846246
11:18:46|0.02846246
11:18:46|0.02846246
11:18:47|0.02846246
11:18:48|0.02846246
11:18:49|0.02846246
11:18:50|0.02846246
11:18:51|0.02846246
11:18:52|0.02846246
11:18:54|0.02846246
11:18:55|0.02846246
11:18:56|0.02847737
11:18:57|0.02847737
11:18:58|0.02847737
11:18:59|0.02847737
11:19:00|0.02847737
11:19:01|0.02847737
11:19:03|0.02847737
11:19:03|0.02847737
11:19:06|0.02847737
11:19:06|0.02847737
11:19:07|0.02847737
11:19:08|0.02847194
11:19:10|0.02847194
11:19:11|0.02847194
11:19:12|0.02847194
11:19:13|0.02847194
11:19:14|0.02847194
11:19:15|0.02847194
11:19:16|0.02847194
11:19:18|0.0284875
11:19:19|0.0284875
11:19:19|0.0284875
11:19:21|0.0284875
11:19:22|0.02848188
11:19:23|0.02848188
11:19:24|0.02848188
11:19:25|0.02848211
11:19:26|0.02848211
11:19:27|0.02848211
11:19:28|0.02848211
11:19:29|0.02848211
11:19:30|0.02848211
11:19:30|0.02848211
11:19:32|0.02848211
11:19:33|0.02848211
11:19:34|0.02848211
11:19:35|0.02848211
11:19:36|0.02848211
11:19:37|0.02848211
11:19:37|0.02848211
11:19:39|0.02848211
11:19:39|0.02848211
11:19:41|0.02848211
11:19:42|0.02848211
11:19:42|0.02848211
11:19:44|0.02848211
11:19:45|0.02848211
11:19:46|0.02848211
11:19:47|0.02848211
11:19:48|0.02848211
11:19:49|0.02848211
11:19:50|0.02848211
11:19:51|0.02848211
11:19:52|0.02848211
11:19:53|0.02848211
11:19:54|0.02848211
11:19:55|0.02848211
11:19:56|0.02846246
11:19:57|0.02847014
11:19:58|0.02847014
11:19:59|0.02847014
11:20:00|0.02847014
11:20:01|0.02847014
11:20:03|0.02847014
11:20:04|0.02847243
11:20:06|0.02847243
11:20:07|0.02847243
11:20:07|0.02847243
11:20:09|0.02847243
11:20:10|0.02847243
11:20:11|0.02847243
11:20:12|0.02847243
11:20:13|0.02847243
11:20:14|0.02847243
11:20:15|0.02847243
11:20:16|0.02848188
11:20:17|0.02848188
11:20:18|0.02848188
11:20:19|0.02848188
11:20:20|0.02848188
11:20:20|0.02848188
11:20:22|0.02848188
11:20:22|0.02848188
11:20:24|0.02848188
11:20:25|0.02848188
11:20:26|0.02848188
11:20:27|0.02848188
11:20:27|0.02848188
11:20:29|0.02848188
11:20:30|0.02848243
11:20:31|0.02848419
11:20:32|0.02848419
11:20:33|0.02848419
11:20:34|0.02848419
11:20:35|0.02848419
11:20:36|0.02848419
11:20:37|0.0285
11:20:38|0.0285
11:20:39|0.0285
11:20:40|0.0285
11:20:41|0.0285
11:20:42|0.0285
11:20:43|0.0285
11:20:44|0.0285
11:20:45|0.0285
11:20:46|0.0285
11:20:47|0.0285
11:20:48|0.0285
11:20:49|0.02849999
11:20:50|0.02849999
11:20:51|0.02849999
11:20:52|0.02849999
11:20:53|0.02849999
11:20:54|0.02849999
11:20:55|0.02849623
11:20:56|0.02849623
11:20:57|0.02849623
11:20:58|0.02849623
11:20:59|0.02849623
11:21:00|0.02849623
11:21:01|0.02847614
11:21:02|0.02847614
11:21:03|0.02847614
11:21:04|0.02847614
11:21:06|0.02847614
11:21:07|0.02847614
11:21:08|0.02847614
11:21:09|0.02847614
11:21:10|0.02847614
11:21:11|0.02847614
11:21:12|0.02847614
11:21:13|0.02847614
11:21:14|0.02847614
11:21:15|0.02847614
11:21:17|0.02847614
11:21:18|0.02847614
11:21:19|0.02847614
11:21:20|0.02847614
11:21:21|0.02847614
11:21:22|0.02847614
11:21:23|0.02847614
11:21:24|0.02847614
11:21:25|0.02847614
11:21:26|0.02847614
11:21:27|0.02847614
11:21:28|0.02847614
11:21:29|0.0284842
11:21:30|0.0284842
11:21:31|0.0284842
11:21:32|0.0284842
11:21:33|0.0284842
11:21:34|0.0285
11:21:35|0.0285
11:21:36|0.0285
11:21:37|0.0285
11:21:38|0.0285
11:21:39|0.02850816
11:21:40|0.02850816
11:21:41|0.02850816
11:21:42|0.02850816
11:21:43|0.02850816
11:21:44|0.0285002
11:21:45|0.0285002
11:21:46|0.0285002
11:21:47|0.0285002
11:21:48|0.0285002
11:21:49|0.0285002
11:21:50|0.0285002
11:21:51|0.0285002
11:21:52|0.0285002
11:21:53|0.0285002
11:21:54|0.02850886
11:21:55|0.02850886
11:21:56|0.02851059
11:21:57|0.02851059
11:21:58|0.02851059
11:21:59|0.02851059
11:22:00|0.02851059
11:22:02|0.02851059
11:22:02|0.02851059
11:22:03|0.02851059
11:22:04|0.02851059
11:22:05|0.02851059
11:22:07|0.02851059
11:22:07|0.02851059
11:22:08|0.02851059
11:22:10|0.02851059
11:22:11|0.02851059
11:22:12|0.02851059
11:22:13|0.02851059
11:22:13|0.02851059
11:22:15|0.02851059
11:22:16|0.02851059
11:22:16|0.02851059
11:22:18|0.02851059
11:22:19|0.02851059
11:22:20|0.02851059
11:22:21|0.02851059
11:22:22|0.02851059
11:22:24|0.02851059
11:22:24|0.02851059
11:22:25|0.02851059
11:22:26|0.0285106
11:22:27|0.0285106
11:22:28|0.0285106
11:22:29|0.0285106
11:22:30|0.0285106
11:22:32|0.0285106
11:22:32|0.0285106
11:22:34|0.0285106
11:22:34|0.0285106
11:22:35|0.0285106
11:22:36|0.0285106
11:22:37|0.0285106
11:22:38|0.02850034
11:22:39|0.02850034
11:22:40|0.02850034
11:22:42|0.02847813
11:22:42|0.02847813
11:22:43|0.02847813
11:22:44|0.02847813
11:22:45|0.02847813
11:22:46|0.02847813
11:22:47|0.02847813
11:22:48|0.02847813
11:22:49|0.02847813
11:22:50|0.02847813
11:22:51|0.02847813
11:22:52|0.02847813
11:22:53|0.02846838
11:22:54|0.02846838
11:22:55|0.02846838
11:22:56|0.02846838
11:22:57|0.02846838
11:22:59|0.02846838
11:22:59|0.02846838
11:23:00|0.02846838
11:23:02|0.02846838
11:23:02|0.02846247
11:23:03|0.02846247
11:23:05|0.02846247
11:23:06|0.02846247
11:23:07|0.02846247
11:23:08|0.02846247
11:23:09|0.02846247
11:23:11|0.02846247
11:23:11|0.02846247
11:23:13|0.02846247
11:23:13|0.02846247
11:23:14|0.02846247
11:23:16|0.02846247
11:23:17|0.02846247
11:23:18|0.02846247
11:23:19|0.02846247
11:23:20|0.02849824
11:23:21|0.02849824
11:23:22|0.02849824
11:23:23|0.02849824
11:23:24|0.02849824
11:23:25|0.02849824
11:23:26|0.02852863
11:23:27|0.02852864
11:23:28|0.02852864
11:23:29|0.02852864
11:23:30|0.02852864
11:23:31|0.02852864
11:23:33|0.02852864
11:23:34|0.02852864
11:23:34|0.02854172
11:23:35|0.02854172
11:23:37|0.02854172
11:23:37|0.02854172
11:23:38|0.02854172
11:23:40|0.02854172
11:23:41|0.02854172
11:23:41|0.02854172
11:23:42|0.02854172
11:23:44|0.02854172
11:23:44|0.02854172
11:23:45|0.02854172
11:23:46|0.02854172
11:23:47|0.02854172
11:23:48|0.02854172
11:23:49|0.02854172
11:23:50|0.02854172
11:23:51|0.02854172
11:23:52|0.02854172
11:23:53|0.02854172
11:23:54|0.02854172
11:23:55|0.02854172
11:23:57|0.02855617
11:23:57|0.02855617
11:23:58|0.02855617
11:23:59|0.02855617
11:24:00|0.02855617
11:24:01|0.02855617
11:24:02|0.02855617
11:24:03|0.02855617
11:24:04|0.02855617
11:24:05|0.02857087
11:24:06|0.02857087
11:24:08|0.02857152
11:24:09|0.02857152
11:24:10|0.02857152
11:24:11|0.02857152
11:24:11|0.02857152
11:24:12|0.02857152
11:24:15|0.02857152
11:24:16|0.02857152
11:24:17|0.02857152
11:24:18|0.02857296
11:24:19|0.02857296
11:24:20|0.02855234
11:24:20|0.02855234
11:24:21|0.02856339
11:24:22|0.02855128
11:24:23|0.02855128
11:24:25|0.02855128
11:24:26|0.02855128
11:24:27|0.02855128
11:24:28|0.02855128
11:24:28|0.02855128
11:24:29|0.02855128
11:24:31|0.02855128
11:24:32|0.02855128
11:24:33|0.02855128
11:24:34|0.02855128
11:24:35|0.02851251
11:24:36|0.02851251
11:24:37|0.02851251
11:24:38|0.02851251
11:24:39|0.02851251
11:24:40|0.02851251
11:24:42|0.02851251
11:24:43|0.02851251
11:24:44|0.02849338
11:24:44|0.02849338
11:24:46|0.02849338
11:24:46|0.02849338
11:24:48|0.02849338
11:24:49|0.02849338
11:24:49|0.02849338
11:24:50|0.02849338
11:24:51|0.02849338
11:24:52|0.0284898
11:24:53|0.0284898
11:24:54|0.0284898
11:24:56|0.0284898
11:24:57|0.0284898
11:24:57|0.0284898
11:24:59|0.0284898
11:24:59|0.0284898
11:25:01|0.0284898
11:25:01|0.0284898
11:25:02|0.0284898
11:25:03|0.0284898
11:25:04|0.0284898
11:25:05|0.0284898
11:25:07|0.0284898
11:25:08|0.0284898
11:25:09|0.0284898
11:25:11|0.0284898
11:25:11|0.0284898
11:25:12|0.0284898
11:25:13|0.0284898
11:25:15|0.0284898
11:25:16|0.02848137
11:25:17|0.02848137
11:25:19|0.02848137
11:25:19|0.02848137
11:25:20|0.02848137
11:25:21|0.02848137
11:25:23|0.02848137
11:25:24|0.02848137
11:25:24|0.02848137
11:25:25|0.02848137
11:25:26|0.02848137
11:25:27|0.02848137
11:25:28|0.02848137
11:25:29|0.02848137
11:25:30|0.02848137
11:25:32|0.02848137
11:25:32|0.02848137
11:25:33|0.02848137
11:25:35|0.02848137
11:25:35|0.02848137
11:25:36|0.02848137
11:25:38|0.02848137
11:25:38|0.02848137
11:25:39|0.02848137
11:25:40|0.02848137
11:25:41|0.02848137
11:25:42|0.02848137
11:25:43|0.02848137
11:25:44|0.02848137
11:25:45|0.02848137
11:25:47|0.02848137
11:25:48|0.02848137
11:25:49|0.02848137
11:25:49|0.02848137
11:25:51|0.0284672
11:25:51|0.0284672
11:25:53|0.0284672
11:25:54|0.0284672
11:25:54|0.0284672
11:25:55|0.0284672
11:25:56|0.0284672
11:25:57|0.0284672
11:25:59|0.0284672
11:26:00|0.0284672
11:26:00|0.0284672
11:26:02|0.0284672
11:26:03|0.0284672
11:26:04|0.02848929
11:26:05|0.02848929
11:26:06|0.02848929
11:26:07|0.02848929
11:26:07|0.02849626
11:26:10|0.02849626
11:26:10|0.02849626
11:26:12|0.02849626
11:26:12|0.02849626
11:26:14|0.02849626
11:26:15|0.02849626
11:26:15|0.02849626
11:26:17|0.02849626
11:26:18|0.02849626
11:26:19|0.02849626
11:26:20|0.02849626
11:26:21|0.02851341
11:26:22|0.02851341
11:26:22|0.02851341
11:26:25|0.02851341
11:26:25|0.02851341
11:26:27|0.02848929
11:26:28|0.02848929
11:26:28|0.02848929
11:26:29|0.02848929
11:26:30|0.02848929
11:26:32|0.02848929
11:26:33|0.02848929
11:26:34|0.02848929
11:26:35|0.02848929
11:26:36|0.02847898
11:26:37|0.02847898
11:26:37|0.02847898
11:26:38|0.02847898
11:26:40|0.02846246
11:26:41|0.02846246
11:26:41|0.02846246
11:26:43|0.02846246
11:26:43|0.02846246
11:26:45|0.02846246
11:26:46|0.02845889
11:26:47|0.02845889
11:26:48|0.02845889
11:26:49|0.02845889
11:26:50|0.02845889
11:26:51|0.02845889
11:26:52|0.02845889
11:26:53|0.02845889
11:26:54|0.02845889
11:26:55|0.02845889
11:26:56|0.02845889
11:26:57|0.02845889
11:26:58|0.02845889
11:26:59|0.02845889
11:27:00|0.02845889
11:27:02|0.02845889
11:27:02|0.02845889
11:27:03|0.02845889
11:27:04|0.02845889
11:27:05|0.02845889
11:27:06|0.02845889
11:27:07|0.02845889
11:27:08|0.02845889
11:27:09|0.02845889
11:27:11|0.02845889
11:27:13|0.02845889
11:27:13|0.02845889
11:27:15|0.02845889
11:27:16|0.02845889
11:27:16|0.02845889
11:27:18|0.02845889
11:27:19|0.02845889
11:27:20|0.02845889
11:27:21|0.02845889
11:27:22|0.02845889
11:27:23|0.02845889
11:27:24|0.02845889
11:27:25|0.0284624
11:27:26|0.0284624
11:27:27|0.0284624
11:27:28|0.02845889
11:27:29|0.02848186
11:27:30|0.02848186
11:27:31|0.02848186
11:27:32|0.02848186
11:27:33|0.02848186
11:27:34|0.02848733
11:27:35|0.02848733
11:27:36|0.02848733
11:27:37|0.02848733
11:27:38|0.02848733
11:27:39|0.02848733
11:27:40|0.02848733
11:27:41|0.02848733
11:27:42|0.02848733
11:27:43|0.02848733
11:27:44|0.02848733
11:27:45|0.02848733
11:27:46|0.02848733
11:27:47|0.02848733
11:27:48|0.02848733
11:27:49|0.0284617
11:27:50|0.0284617
11:27:51|0.0284617
11:27:52|0.0284617
11:27:53|0.0284617
11:27:55|0.0284617
11:27:55|0.0284617
11:27:57|0.0284617
11:27:58|0.02845888
11:27:58|0.02845888
11:27:59|0.02845888
11:28:00|0.02845888
11:28:01|0.02845888
11:28:02|0.02845888
11:28:03|0.02845888
11:28:04|0.02845888
11:28:05|0.02845888
11:28:06|0.02845888
11:28:07|0.0284617
11:28:08|0.0284617
11:28:09|0.0284617
11:28:11|0.02848476
11:28:12|0.02848476
11:28:13|0.02848476
11:28:13|0.02848476
11:28:15|0.02848476
11:28:16|0.02848476
11:28:18|0.02848476
11:28:18|0.02848476
11:28:19|0.02848476
11:28:21|0.02848476
11:28:21|0.02848476
11:28:23|0.02848476
11:28:23|0.02848476
11:28:24|0.02848476
11:28:25|0.02848476
11:28:27|0.02847856
11:28:27|0.02847856
11:28:28|0.02847856
11:28:29|0.02847856
11:28:31|0.02847856
11:28:31|0.02846282
11:28:32|0.02846282
11:28:33|0.02848161
11:28:34|0.02848161
11:28:36|0.02848161
11:28:37|0.02848161
11:28:37|0.02848161
11:28:38|0.02848161
11:28:39|0.02848161
11:28:41|0.02848161
11:28:41|0.02848161
11:28:42|0.02848161
11:28:43|0.02848161
11:28:45|0.02848161
11:28:46|0.02848161
11:28:46|0.02851633
11:28:47|0.02851633
11:28:48|0.02851633
11:28:50|0.02850104
11:28:50|0.02850104
11:28:51|0.02850104
11:28:52|0.02850104
11:28:53|0.02850104
11:28:55|0.02850104
11:28:55|0.02850104
11:28:57|0.02850104
11:28:58|0.02850104
11:28:58|0.02850104
11:29:00|0.02850104
11:29:00|0.02850104
11:29:02|0.02850104
11:29:03|0.02850104
11:29:04|0.02850104
11:29:05|0.02850104
11:29:06|0.02850104
11:29:07|0.02850104
11:29:08|0.02850104
11:29:09|0.02850104
11:29:10|0.02850104
11:29:11|0.02850104
11:29:13|0.02850104
11:29:13|0.02850104
11:29:15|0.02850104
11:29:15|0.02850104
11:29:17|0.02850104
11:29:19|0.02850104
11:29:20|0.02850104
11:29:21|0.02850104
11:29:22|0.02850104
11:29:22|0.02850104
11:29:23|0.02850104
11:29:25|0.02850104
11:29:25|0.02850304
11:29:27|0.02850304
11:29:27|0.02850304
11:29:29|0.02852352
11:29:30|0.02852352
11:29:31|0.02852352
11:29:32|0.02852352
11:29:33|0.0285179
11:29:34|0.0285179
11:29:35|0.0285179
11:29:36|0.0285179
11:29:37|0.0285179
11:29:38|0.0285179
11:29:39|0.0285179
11:29:40|0.0285179
11:29:41|0.02850666
11:29:42|0.02850666
11:29:43|0.02850149
11:29:44|0.02850149
11:29:45|0.02850104
11:29:46|0.02850104
11:29:47|0.02850104
11:29:48|0.02850104
11:29:49|0.02850104
11:29:50|0.02850104
11:29:51|0.02850104
11:29:52|0.02850104
11:29:53|0.02850104
11:29:54|0.02850104
11:29:55|0.02850104
11:29:57|0.02850104
11:29:57|0.02850104
11:29:58|0.02850104
11:29:59|0.02850104
11:30:00|0.02850104
11:30:02|0.02850104
11:30:02|0.02850104
11:30:04|0.02847575
11:30:04|0.02847575
11:30:06|0.02847575
11:30:06|0.02847575
11:30:07|0.02847575
11:30:08|0.02847575
11:30:09|0.02847575
11:30:10|0.02847575
11:30:11|0.02847575
11:30:13|0.02847575
11:30:14|0.02847575
11:30:15|0.02850104
11:30:16|0.02848701
11:30:17|0.02848701
11:30:18|0.02848701
11:30:20|0.02848701
11:30:20|0.02848701
11:30:21|0.02848701
11:30:23|0.02848701
11:30:23|0.02848701
11:30:25|0.02848701
11:30:25|0.02848701
11:30:27|0.02848701
11:30:28|0.02848701
11:30:29|0.02848701
11:30:30|0.02848701
11:30:31|0.02848701
11:30:31|0.02848701
11:30:33|0.02848701
11:30:33|0.02850104
11:30:35|0.02850104
11:30:36|0.0285044
11:30:37|0.0285044
11:30:38|0.02850457
11:30:39|0.02850457
11:30:40|0.02850457
11:30:41|0.02850457
11:30:41|0.02850457
11:30:44|0.02850457
11:30:44|0.02850457
11:30:45|0.02850457
11:30:46|0.02850457
11:30:47|0.02850457
11:30:49|0.02854552
11:30:50|0.02854552
11:30:51|0.02854552
11:30:52|0.02854552
11:30:53|0.02854552
11:30:54|0.02854552
11:30:56|0.02854552
11:30:56|0.02856549
11:30:57|0.0285656
11:30:58|0.0285656
11:31:00|0.0285656
11:31:00|0.0285656
11:31:02|0.0285656
11:31:02|0.02857885
11:31:03|0.02857885
11:31:04|0.02857885
11:31:05|0.02857885
11:31:07|0.02857885
11:31:07|0.02857885
11:31:09|0.02857885
11:31:09|0.02857885
11:31:10|0.02857885
11:31:11|0.02857659
11:31:13|0.02857659
11:31:14|0.02857659
11:31:15|0.02857659
11:31:17|0.02857659
11:31:17|0.02857659
11:31:19|0.02857659
11:31:20|0.02857659
11:31:21|0.02857659
11:31:22|0.0285656
11:31:23|0.0285656
11:31:25|0.0285656
11:31:25|0.02854628
11:31:27|0.02854628
11:31:28|0.02854628
11:31:29|0.02854628
11:31:30|0.02854628
11:31:31|0.02854628
11:31:32|0.02854628
11:31:33|0.02854628
11:31:33|0.02854628
11:31:35|0.02854628
11:31:36|0.02854628
11:31:37|0.02854628
11:31:38|0.02854628
11:31:39|0.02854628
11:31:40|0.02854628
11:31:42|0.02854628
11:31:43|0.02855569
11:31:44|0.02855569
11:31:44|0.02855569
11:31:46|0.02855569
11:31:47|0.02855569
11:31:48|0.02855569
11:31:49|0.02855569
11:31:50|0.02855569
11:31:51|0.02855569
11:31:51|0.02855569
11:31:52|0.02855569
11:31:54|0.02855569
11:31:55|0.02855569
11:31:56|0.02855569
11:31:57|0.02855569
11:31:58|0.02855569
11:32:00|0.02855569
11:32:01|0.02855569
11:32:02|0.02855569
11:32:02|0.02855569
11:32:04|0.02855569
11:32:05|0.02855569
11:32:05|0.02855569
11:32:06|0.02855569
11:32:07|0.02855569
11:32:09|0.02855569
11:32:09|0.02854628
11:32:11|0.02854628
11:32:11|0.02854628
11:32:12|0.02854628
11:32:14|0.02854628
11:32:14|0.02854628
11:32:15|0.02854628
11:32:17|0.02854628
11:32:19|0.02854628
11:32:19|0.02852915
11:32:21|0.02852915
11:32:22|0.02852915
11:32:23|0.02852915
11:32:24|0.02852915
11:32:24|0.02852915
11:32:26|0.02852915
11:32:27|0.02852915
11:32:27|0.02852915
11:32:29|0.02852915
11:32:30|0.02852915
11:32:31|0.02852915
11:32:32|0.02852915
11:32:33|0.02852915
11:32:34|0.02852915
11:32:35|0.02852915
11:32:36|0.02852915
11:32:37|0.02852915
11:32:38|0.02852915
11:32:39|0.02852915
11:32:40|0.02852915
11:32:41|0.02852915
11:32:42|0.02852915
11:32:43|0.02852915
11:32:44|0.02852915
11:32:45|0.0285
11:32:46|0.0285
11:32:47|0.0285
11:32:48|0.0285
11:32:49|0.0285
11:32:50|0.0285
11:32:52|0.0285
11:32:52|0.0285
11:32:53|0.0285
11:32:54|0.0285
11:32:56|0.0285
11:32:56|0.0285
11:32:58|0.0285
11:32:58|0.0285
11:32:59|0.0285
11:33:00|0.0285
11:33:01|0.0285
11:33:02|0.0285
11:33:04|0.02847014
11:33:04|0.02847014
11:33:05|0.02847014
11:33:06|0.02849045
11:33:07|0.02849045
11:33:08|0.02849045
11:33:09|0.02849045
11:33:10|0.02849045
11:33:11|0.02849045
11:33:12|0.02849045
11:33:14|0.02849045
11:33:14|0.02849045
11:33:16|0.02847014
11:33:16|0.02847014
11:33:19|0.02847014
11:33:19|0.02847014
11:33:20|0.02847014
11:33:22|0.02847014
11:33:23|0.02847014
11:33:25|0.02847014
11:33:26|0.02847014
11:33:26|0.02847014
11:33:28|0.02847014
11:33:29|0.02847014
11:33:30|0.02847014
11:33:31|0.02850453
11:33:32|0.02850453
11:33:33|0.02850453
11:33:34|0.02850453
11:33:35|0.02850453
11:33:36|0.02850453
11:33:37|0.02850453
11:33:38|0.02850453
11:33:39|0.02850453
11:33:40|0.02850453
11:33:41|0.02850453
11:33:42|0.02850453
11:33:43|0.02850453
11:33:44|0.02850453
11:33:45|0.02850453
11:33:46|0.02850453
11:33:47|0.02850453
11:33:48|0.02850453
11:33:49|0.02850453
11:33:50|0.02850453
11:33:51|0.02850453
11:33:52|0.02850453
11:33:53|0.02850453
11:33:54|0.02850453
11:33:55|0.02850453
11:33:56|0.02850453
11:33:57|0.02850453
11:33:58|0.02850453
11:33:59|0.02850453
11:34:00|0.02850453
11:34:01|0.02850453
11:34:02|0.02850453
11:34:03|0.02850453
11:34:04|0.02850453
11:34:05|0.02850453
11:34:06|0.02850453
11:34:07|0.02850453
11:34:08|0.02847878
11:34:09|0.02847878
11:34:10|0.02847878
11:34:11|0.02847878
11:34:12|0.02847878
11:34:13|0.02847878
11:34:14|0.02847878
11:34:15|0.02847878
11:34:16|0.02847878
11:34:18|0.02847878
11:34:19|0.02847878
11:34:20|0.02847878
11:34:21|0.02847878
11:34:23|0.02847878
11:34:23|0.02847878
11:34:24|0.02847878
11:34:25|0.02847878
11:34:26|0.02846552
11:34:28|0.02846552
11:34:29|0.02846552
11:34:29|0.02846552
11:34:31|0.02846552
11:34:32|0.02846552
11:34:33|0.02846552
11:34:34|0.02846552
11:34:34|0.02846552
11:34:36|0.02846552
11:34:37|0.02846552
11:34:38|0.02846552
11:34:39|0.02846552
11:34:40|0.02846552
11:34:42|0.02846552
11:34:42|0.02846552
11:34:44|0.02846552
11:34:44|0.02846552
11:34:45|0.02846552
11:34:46|0.02850453
11:34:47|0.02850453
11:34:48|0.02850453
11:34:49|0.02850453
11:34:50|0.02850453
11:34:52|0.02850453
11:34:52|0.02850453
11:34:53|0.02850453
11:34:54|0.02850453
11:34:55|0.02850453
11:34:56|0.02850453
11:34:58|0.02850453
11:34:58|0.02850453
11:34:59|0.02850453
11:35:01|0.02850453
11:35:02|0.02850453
11:35:02|0.02850453
11:35:04|0.02850453
11:35:05|0.02850453
11:35:05|0.02850453
11:35:06|0.02850571
11:35:07|0.02854047
11:35:09|0.02854047
11:35:09|0.02854047
11:35:11|0.02854047
11:35:11|0.02854047
11:35:12|0.02854047
11:35:14|0.02854047
11:35:14|0.02853642
11:35:15|0.02853642
11:35:16|0.02853642
11:35:18|0.02853642
11:35:20|0.02853642
11:35:21|0.02853642
11:35:22|0.02853642
11:35:24|0.02853642
11:35:24|0.02853642
11:35:26|0.02853642
11:35:26|0.02853642
11:35:27|0.02853642
11:35:29|0.02853642
11:35:30|0.02853642
11:35:30|0.02853642
11:35:32|0.02853642
11:35:33|0.02853642
11:35:34|0.02853642
11:35:34|0.02853642
11:35:35|0.02853642
11:35:37|0.02853642
11:35:38|0.02853642
11:35:39|0.02853642
11:35:40|0.02853642
11:35:41|0.02853642
11:35:42|0.02853641
11:35:43|0.02853641
11:35:44|0.02853641
11:35:45|0.02853641
11:35:46|0.02853641
11:35:47|0.02853641
11:35:48|0.02853641
11:35:49|0.02851912
11:35:50|0.02851912
11:35:52|0.02851912
11:35:53|0.02851912
11:35:53|0.02851912
11:35:55|0.02851912
11:35:55|0.02851912
11:35:56|0.02851912
11:35:58|0.02851912
11:35:59|0.02851912
11:36:00|0.02851912
11:36:00|0.02851912
11:36:01|0.02851912
11:36:02|0.02851912
11:36:03|0.02851912
11:36:05|0.02851912
11:36:05|0.02851912
11:36:06|0.02851912
11:36:08|0.02851912
11:36:09|0.02851912
11:36:09|0.02851912
11:36:10|0.02851912
11:36:11|0.02851912
11:36:12|0.02851912
11:36:14|0.02851912
11:36:14|0.02851912
11:36:15|0.02851912
11:36:16|0.02851912
11:36:18|0.02851912
11:36:20|0.02851912
11:36:21|0.02851912
11:36:22|0.02851912
11:36:22|0.02851912
11:36:24|0.02851912
11:36:25|0.02851912
11:36:26|0.02851912
11:36:28|0.02851912
11:36:29|0.02851912
11:36:30|0.02851912
11:36:30|0.02851912
11:36:31|0.02851912
11:36:33|0.02850752
11:36:33|0.02850752
11:36:35|0.02850752
11:36:36|0.02850767
11:36:37|0.02850767
11:36:38|0.02850767
11:36:38|0.02850767
11:36:40|0.02850767
11:36:41|0.02850767
11:36:42|0.02850767
11:36:43|0.02850767
11:36:44|0.02850767
11:36:45|0.02850767
11:36:46|0.02850767
11:36:47|0.02850767
11:36:48|0.02850767
11:36:49|0.02850767
11:36:50|0.02850767
11:36:52|0.02850767
11:36:52|0.02850767
11:36:53|0.02851731
11:36:55|0.02852748
11:36:55|0.02852748
11:36:56|0.02852748
11:36:57|0.02852748
11:36:58|0.02852748
11:36:59|0.02852748
11:37:01|0.02852748
11:37:01|0.02852748
11:37:02|0.02852748
11:37:03|0.02852748
11:37:04|0.02852748
11:37:05|0.02852748
11:37:06|0.02852748
11:37:08|0.02852748
11:37:08|0.02852748
11:37:10|0.02852748
11:37:10|0.02855444
11:37:11|0.02855444
11:37:12|0.02855444
11:37:14|0.02855444
11:37:15|0.02855444
11:37:16|0.02855444
11:37:16|0.02855444
11:37:18|0.02855444
11:37:19|0.02855444
11:37:20|0.02855444
11:37:22|0.02855444
11:37:22|0.02855444
11:37:23|0.02855444
11:37:25|0.02855444
11:37:25|0.02855444
11:37:27|0.02855444
11:37:27|0.02855444
11:37:28|0.02855444
11:37:30|0.02855444
11:37:31|0.02855444
11:37:32|0.02855444
11:37:33|0.02855444
11:37:34|0.02855444
11:37:35|0.02855444
11:37:35|0.02855444
11:37:37|0.02855444
11:37:38|0.02855444
11:37:39|0.02857147
11:37:39|0.02857147
11:37:41|0.02855725
11:37:42|0.02855725
11:37:43|0.02858855
11:37:45|0.02858855
11:37:45|0.02858855
11:37:47|0.02858855
11:37:48|0.02858855
11:37:49|0.02858855
11:37:49|0.02855191
11:37:51|0.02855191
11:37:52|0.02856511
11:37:53|0.02856511
11:37:54|0.02856511
11:37:55|0.02856511
11:37:56|0.02856511
11:37:57|0.0285817
11:37:58|0.0285817
11:37:59|0.0285817
11:38:00|0.0285817
11:38:01|0.0285817
11:38:02|0.02855175
11:38:03|0.02855175
11:38:05|0.02855175
11:38:05|0.02855175
11:38:06|0.02855175
11:38:07|0.02856286
11:38:08|0.02856286
11:38:10|0.02856286
11:38:10|0.02856286
11:38:11|0.02856286
11:38:12|0.02856286
11:38:14|0.02856286
11:38:15|0.02856286
11:38:16|0.02856286
11:38:16|0.02856286
11:38:17|0.02856286
11:38:19|0.0285817
11:38:19|0.0285817
11:38:20|0.0285817
11:38:21|0.02855726
11:38:23|0.02855726
11:38:24|0.02855726
11:38:25|0.02855726
11:38:26|0.02855726
11:38:27|0.02855726
11:38:28|0.02855726
11:38:29|0.02855726
11:38:30|0.02855726
11:38:31|0.02855726
11:38:33|0.02855726
11:38:33|0.0285455
11:38:35|0.0285455
11:38:36|0.02857211
11:38:37|0.02856015
11:38:38|0.02858511
11:38:39|0.02859905
11:38:40|0.02860703
11:38:40|0.02860703
11:38:42|0.02860703
11:38:43|0.02860703
11:38:44|0.02860703
11:38:44|0.02860703
11:38:46|0.02860703
11:38:47|0.02860703
11:38:48|0.02860703
11:38:48|0.02860703
11:38:50|0.02860703
11:38:51|0.02860703
11:38:52|0.02860703
11:38:53|0.02860703
11:38:54|0.02860703
11:38:55|0.02860703
11:38:56|0.02860703
11:38:57|0.02860209
11:38:58|0.02860209
11:38:59|0.02860209
11:39:00|0.02860209
11:39:01|0.02860209
11:39:02|0.02860209
11:39:03|0.02861027
11:39:04|0.02861027
11:39:05|0.02861027
11:39:06|0.02861027
11:39:07|0.02861027
11:39:08|0.02861027
11:39:09|0.02862
11:39:10|0.02862999
11:39:11|0.02862999
11:39:12|0.02862999
11:39:13|0.02862208
11:39:14|0.02862208
11:39:15|0.02862208
11:39:16|0.02862208
11:39:17|0.02862208
11:39:18|0.02862208
11:39:19|0.02862208
11:39:20|0.02862208
11:39:21|0.02862208
11:39:23|0.02862208
11:39:24|0.02862208
11:39:25|0.02864
11:39:26|0.02864206
11:39:27|0.02864206
11:39:29|0.02864206
11:39:29|0.02864206
11:39:31|0.0286392
11:39:31|0.0286392
11:39:33|0.0286392
11:39:33|0.0286392
11:39:35|0.0286392
11:39:35|0.0286392
11:39:37|0.0286392
11:39:38|0.0286392
11:39:39|0.0286392
11:39:40|0.02863846
11:39:42|0.02863846
11:39:42|0.02863846
11:39:44|0.02863846
11:39:44|0.02863846
11:39:45|0.02863846
11:39:46|0.02863846
11:39:47|0.02863846
11:39:49|0.02863846
11:39:49|0.02863846
11:39:51|0.02863846
11:39:52|0.02863846
11:39:53|0.02863846
11:39:54|0.02863846
11:39:55|0.02863846
11:39:55|0.02863846
11:39:57|0.02863846
11:39:58|0.02863846
11:39:59|0.02863846
11:40:00|0.02863846
11:40:01|0.02863846
11:40:02|0.02863846
11:40:03|0.02861002
11:40:04|0.02861002
11:40:05|0.02861002
11:40:06|0.02861002
11:40:07|0.02861002
11:40:08|0.02861002
11:40:09|0.02860064
11:40:09|0.02859009
11:40:10|0.02859009
11:40:12|0.02859009
11:40:13|0.02859009
11:40:14|0.02859009
11:40:15|0.02859009
11:40:16|0.02859009
11:40:17|0.02859009
11:40:18|0.02859009
11:40:19|0.02859009
11:40:20|0.02857714
11:40:21|0.02857714
11:40:22|0.02857714
11:40:24|0.0285806
11:40:25|0.0285806
11:40:26|0.0285806
11:40:27|0.0285806
11:40:28|0.0285806
11:40:29|0.0285806
11:40:31|0.0285806
11:40:31|0.0285806
11:40:33|0.0285806
11:40:34|0.0285806
11:40:35|0.0285806
11:40:36|0.0285806
11:40:37|0.02856723
11:40:38|0.02856723
11:40:39|0.02856723
11:40:40|0.02858057
11:40:42|0.02858056
11:40:43|0.02858056
11:40:44|0.02858056
11:40:45|0.02858056
11:40:45|0.02858056
11:40:46|0.02858056
11:40:47|0.02858056
11:40:48|0.02858056
11:40:49|0.02858056
11:40:50|0.02858056
11:40:52|0.0285806
11:40:52|0.0285806
11:40:53|0.0285806
11:40:54|0.0285806
11:40:55|0.0285806
11:40:56|0.0285806
11:40:57|0.02858062
11:40:59|0.02858062
11:41:00|0.02858062
11:41:00|0.02858062
11:41:01|0.02858704
11:41:02|0.02858704
11:41:04|0.02858704
11:41:04|0.02858704
11:41:06|0.02858704
11:41:06|0.02858704
11:41:07|0.02858704
11:41:08|0.02859457
11:41:09|0.02859457
11:41:10|0.02861475
11:41:11|0.02861475
11:41:12|0.02861475
11:41:14|0.02861475
11:41:14|0.02861475
11:41:15|0.02862678
11:41:16|0.02862678
11:41:17|0.02862678
11:41:18|0.02862678
11:41:20|0.02862678
11:41:20|0.02862678
11:41:21|0.02862678
11:41:22|0.02862678
11:41:24|0.02862678
11:41:24|0.02862678
11:41:26|0.02862678
11:41:27|0.02862678
11:41:28|0.02862678
11:41:29|0.02862678
11:41:31|0.02857119
11:41:32|0.02857119
11:41:33|0.02857119
11:41:34|0.02857119
11:41:35|0.02857119
11:41:36|0.02857119
11:41:37|0.02858465
11:41:38|0.02858351
11:41:39|0.02858632
11:41:40|0.02858632
11:41:41|0.02858632
11:41:42|0.02858632
11:41:43|0.02858632
11:41:44|0.02858632
11:41:45|0.02858632
11:41:46|0.02858632
11:41:47|0.02858632
11:41:49|0.02858632
11:41:50|0.02858632
11:41:51|0.02858632
11:41:52|0.02858632
11:41:53|0.02858632
11:41:54|0.02858632
11:41:55|0.02858632
11:41:56|0.02858632
11:41:57|0.02858632
11:41:58|0.02858632
11:41:59|0.02858921
11:42:00|0.02858921
11:42:01|0.02858921
11:42:03|0.02858921
11:42:04|0.02858921
11:42:04|0.02860353
11:42:05|0.02860353
11:42:06|0.02860353
11:42:07|0.02859543
11:42:09|0.02860639
11:42:09|0.02860639
11:42:11|0.02859523
11:42:11|0.02861163
11:42:12|0.02861163
11:42:13|0.02861163
11:42:14|0.02861163
11:42:15|0.02861163
11:42:16|0.02861163
11:42:18|0.02861163
11:42:18|0.02858921
11:42:20|0.02858921
11:42:21|0.02858921
11:42:22|0.02858921
11:42:23|0.02858921
11:42:24|0.02858921
11:42:26|0.02858921
11:42:28|0.02858921
11:42:29|0.02858921
11:42:30|0.02858921
11:42:30|0.02861962
11:42:32|0.02860065
11:42:33|0.02860065
11:42:34|0.02860065
11:42:35|0.02860065
11:42:36|0.02860065
11:42:37|0.02860065
11:42:38|0.02860065
11:42:39|0.02860065
11:42:40|0.02860065
11:42:41|0.02860065
11:42:42|0.02860065
11:42:43|0.02860065
11:42:44|0.02860065
11:42:45|0.02860065
11:42:46|0.02860065
11:42:47|0.02860065
11:42:48|0.02860065
11:42:49|0.02860065
11:42:50|0.02860065
11:42:51|0.02862064
11:42:52|0.02862064
11:42:53|0.02862064
11:42:54|0.02862068
11:42:55|0.02862068
11:42:56|0.02862068
11:42:57|0.02862068
11:42:58|0.02862068
11:42:59|0.02862068
11:43:00|0.02862068
11:43:01|0.02862068
11:43:02|0.02862068
11:43:03|0.02862068
11:43:05|0.02862068
11:43:05|0.02862068
11:43:06|0.02862068
11:43:07|0.02862068
11:43:09|0.02862068
11:43:09|0.02862068
11:43:11|0.02862068
11:43:11|0.02862068
11:43:13|0.02862068
11:43:13|0.02862068
11:43:14|0.02862068
11:43:15|0.02862068
11:43:16|0.02862068
11:43:17|0.02862068
11:43:18|0.02862068
11:43:19|0.02862068
11:43:20|0.02862068
11:43:21|0.02862068
11:43:22|0.02862068
11:43:23|0.02862068
11:43:24|0.02862068
11:43:26|0.02862068
11:43:28|0.02862068
11:43:29|0.02862068
11:43:30|0.02862068
11:43:32|0.02862068
11:43:32|0.02862068
11:43:33|0.02862068
11:43:34|0.02862068
11:43:35|0.02862068
11:43:37|0.02862068
11:43:38|0.02862068
11:43:38|0.02862068
11:43:40|0.02862068
11:43:41|0.02862068
11:43:42|0.02862068
11:43:43|0.02862068
11:43:43|0.02862068
11:43:45|0.02862068
11:43:46|0.02862068
11:43:47|0.02862068
11:43:48|0.02863078
11:43:49|0.02863078
11:43:50|0.02863078
11:43:51|0.02863078
11:43:52|0.02863078
11:43:53|0.02863078
11:43:53|0.02863078
11:43:56|0.02863078
11:43:57|0.02863078
11:43:57|0.02863846
11:43:58|0.02863846
11:44:00|0.02863846
11:44:00|0.02863846
11:44:01|0.02863846
11:44:02|0.02863846
11:44:04|0.02863846
11:44:04|0.02863846
11:44:05|0.02864707
11:44:06|0.02864707
11:44:07|0.02864707
11:44:09|0.02864707
11:44:09|0.02864707
11:44:11|0.02864707
11:44:11|0.02864707
11:44:12|0.02864707
11:44:13|0.02864707
11:44:14|0.02864707
11:44:15|0.02864707
11:44:16|0.02864707
11:44:17|0.02863474
11:44:18|0.02863474
11:44:19|0.02863474
11:44:20|0.02863474
11:44:22|0.02863474
11:44:22|0.02863474
11:44:23|0.02863474
11:44:25|0.02863474
11:44:25|0.02863474
11:44:27|0.02863474
11:44:29|0.02861832
11:44:30|0.02861832
11:44:31|0.02861832
11:44:32|0.02861832
11:44:33|0.02861832
11:44:34|0.02861832
11:44:35|0.02861832
11:44:36|0.02861832
11:44:37|0.02861783
11:44:38|0.02861783
11:44:39|0.02861783
11:44:40|0.02861783
11:44:41|0.02861783
11:44:42|0.02861783
11:44:43|0.02860065
11:44:44|0.02860065
11:44:45|0.02860065
11:44:46|0.02860065
11:44:47|0.02860065
11:44:48|0.02861833
11:44:50|0.02861832
11:44:51|0.02861832
11:44:51|0.02862067
11:44:52|0.02860098
11:44:53|0.02860098
11:44:54|0.02860098
11:44:55|0.02860098
11:44:56|0.02860098
11:44:57|0.02860098
11:44:58|0.02860098
11:44:59|0.02860098
11:45:00|0.02860098
11:45:01|0.02860098
11:45:02|0.02860098
11:45:04|0.02860098
11:45:04|0.02860098
11:45:06|0.02860098
11:45:07|0.02860098
11:45:08|0.02860098
11:45:09|0.02860098
11:45:10|0.02860098
11:45:11|0.02860098
11:45:12|0.02860098
11:45:13|0.02860098
11:45:14|0.02860098
11:45:15|0.02860098
11:45:16|0.02860098
11:45:18|0.02860098
11:45:18|0.02860098
11:45:19|0.02860098
11:45:20|0.02860098
11:45:21|0.02860098
11:45:23|0.02860098
11:45:23|0.02860098
11:45:24|0.02860098
11:45:25|0.02860098
11:45:26|0.02861778
11:45:27|0.02861778
11:45:29|0.02861778
11:45:30|0.02861778
11:45:32|0.02861778
11:45:33|0.02861778
11:45:35|0.02861778
11:45:36|0.02861778
11:45:36|0.02862138
11:45:38|0.02862138
11:45:39|0.02862138
11:45:39|0.02862138
11:45:40|0.02862138
11:45:42|0.02862138
11:45:43|0.02862138
11:45:43|0.02862138
11:45:44|0.02863725
11:45:46|0.02863725
11:45:46|0.02863725
11:45:48|0.02863725
11:45:48|0.02864643
11:45:49|0.02864643
11:45:51|0.02864643
11:45:52|0.02864643
11:45:53|0.02864643
11:45:53|0.02864643
11:45:55|0.02864643
11:45:56|0.02864643
11:45:57|0.0286377
11:45:57|0.0286377
11:45:58|0.0286377
11:46:00|0.0286377
11:46:01|0.0286377
11:46:02|0.0286377
11:46:03|0.0286377
11:46:04|0.0286377
11:46:05|0.02859997
11:46:06|0.02864643
11:46:07|0.02864643
11:46:09|0.02864643
11:46:09|0.02864643
11:46:10|0.02861248
11:46:11|0.02861248
11:46:12|0.02861248
11:46:13|0.02861248
11:46:14|0.02860252
11:46:15|0.02860252
11:46:16|0.02860252
11:46:17|0.02860252
11:46:18|0.02860252
11:46:19|0.02860252
11:46:20|0.02860909
11:46:21|0.02860909
11:46:22|0.02860909
11:46:24|0.02858351
11:46:24|0.02858351
11:46:25|0.02858351
11:46:26|0.02857984
11:46:27|0.02857984
11:46:28|0.02857984
11:46:30|0.02857984
11:46:30|0.02857984
11:46:31|0.02857984
11:46:33|0.02857984
11:46:34|0.02857984
11:46:35|0.02857984
11:46:36|0.02857984
11:46:36|0.02857984
11:46:37|0.02857984
11:46:39|0.02856897
11:46:40|0.02856897
11:46:41|0.02856897
11:46:41|0.02856897
11:46:43|0.02856897
11:46:43|0.02856897
11:46:44|0.02856897
11:46:45|0.02856897
11:46:46|0.02856897
11:46:47|0.02856897
11:46:49|0.02856643
11:46:50|0.02856643
11:46:50|0.02856643
11:46:51|0.02856643
11:46:52|0.02856643
11:46:53|0.02856643
11:46:54|0.02856643
11:46:55|0.02856643
11:46:56|0.02856643
11:46:57|0.02856643
11:46:58|0.02856643
11:46:59|0.02856643
11:47:00|0.02856643
11:47:01|0.02856643
11:47:02|0.02857777
11:47:03|0.02857777
11:47:04|0.02857777
11:47:05|0.02857777
11:47:07|0.02860032
11:47:07|0.02860032
11:47:09|0.02860032
11:47:10|0.02860032
11:47:11|0.02860032
11:47:11|0.02860032
11:47:13|0.02860032
11:47:13|0.02860032
11:47:15|0.02860032
11:47:15|0.02857495
11:47:16|0.02857495
11:47:18|0.02857495
11:47:18|0.02857495
11:47:19|0.02857495
11:47:20|0.02857495
11:47:21|0.02857495
11:47:22|0.02857495
11:47:24|0.02857495
11:47:25|0.02857495
11:47:25|0.02857779
11:47:27|0.02857779
11:47:27|0.02857779
11:47:28|0.02857779
11:47:30|0.02857779
11:47:31|0.02857779
11:47:32|0.02857779
11:47:32|0.02857779
11:47:33|0.02857779
11:47:34|0.02857779
11:47:36|0.02857779
11:47:37|0.02857779
11:47:38|0.02852938
11:47:39|0.02852938
11:47:41|0.02852938
11:47:42|0.02852938
11:47:43|0.02852938
11:47:43|0.02852938
11:47:44|0.02855204
11:47:46|0.02855204
11:47:46|0.02855204
11:47:47|0.02855204
11:47:48|0.02855204
11:47:50|0.02855204
11:47:50|0.02855204
11:47:52|0.02855204
11:47:53|0.02855204
11:47:54|0.02855204
11:47:54|0.02855204
11:47:55|0.02855204
11:47:56|0.02855204
11:47:57|0.02855204
11:47:58|0.02855204
11:47:59|0.02855204
11:48:01|0.02855204
11:48:01|0.02855204
11:48:02|0.02855204
11:48:04|0.02855204
11:48:04|0.02856349
11:48:05|0.02856061
11:48:07|0.02856061
11:48:07|0.02856061
11:48:08|0.02856061
11:48:09|0.02856061
11:48:11|0.02856061
11:48:11|0.02855777
11:48:13|0.02855777
11:48:13|0.02855777
11:48:15|0.02855777
11:48:15|0.02855777
11:48:17|0.02855777
11:48:18|0.02855777
11:48:18|0.02855777
11:48:19|0.02855777
11:48:20|0.02855777
11:48:21|0.02855777
11:48:23|0.02855777
11:48:23|0.02855777
11:48:24|0.02856351
11:48:25|0.02856351
11:48:26|0.02856335
11:48:27|0.02856335
11:48:28|0.02856335
11:48:29|0.02856335
11:48:31|0.02856335
11:48:33|0.02856335
11:48:34|0.02856335
11:48:35|0.02856335
11:48:36|0.02856335
11:48:37|0.02856335
11:48:38|0.02856335
11:48:40|0.02855344
11:48:41|0.02855344
11:48:41|0.02855344
11:48:43|0.02855344
11:48:44|0.02855344
11:48:45|0.02855344
11:48:46|0.02855344
11:48:46|0.02855344
11:48:48|0.02855344
11:48:49|0.02855344
11:48:51|0.02855344
11:48:52|0.02855344
11:48:53|0.02854344
11:48:54|0.02853488
11:48:55|0.02853488
11:48:56|0.02853488
11:48:57|0.02853488
11:48:58|0.02853488
11:49:00|0.02853488
11:49:01|0.02853488
11:49:02|0.02853488
11:49:03|0.02853488
11:49:04|0.02853488
11:49:04|0.02853488
11:49:05|0.02853488
11:49:06|0.02853488
11:49:08|0.02853488
11:49:09|0.02853488
11:49:10|0.02853488
11:49:11|0.02853488
11:49:12|0.02856633
11:49:13|0.02856633
11:49:14|0.02856633
11:49:15|0.02856633
11:49:16|0.02856633
11:49:17|0.02856633
11:49:18|0.02856633
11:49:19|0.02856633
11:49:20|0.02856633
11:49:21|0.02856633
11:49:22|0.02856633
11:49:23|0.02856633
11:49:24|0.02856633
11:49:25|0.02856633
11:49:26|0.02856633
11:49:27|0.02856633
11:49:29|0.02856633
11:49:29|0.02856919
11:49:30|0.02856633
11:49:32|0.02856633
11:49:34|0.02856633
11:49:35|0.02855488
11:49:36|0.02855488
11:49:37|0.02855488
11:49:38|0.02855488
11:49:40|0.02855488
11:49:40|0.02855488
11:49:41|0.02856347
11:49:42|0.02856347
11:49:43|0.02856347
11:49:44|0.02856347
11:49:45|0.02856347
11:49:47|0.02856347
11:49:47|0.02858453
11:49:48|0.02858453
11:49:49|0.02858453
11:49:50|0.02858453
11:49:52|0.02858453
11:49:52|0.02858453
11:49:54|0.02858453
11:49:54|0.02858453
11:49:55|0.02858453
11:49:56|0.02858453
11:49:58|0.02858453
11:49:59|0.02858453
11:50:00|0.02858453
11:50:01|0.02858453
11:50:02|0.02861007
11:50:03|0.02861007
11:50:04|0.02861007
11:50:05|0.02861007
11:50:06|0.02861665
11:50:07|0.02861665
11:50:08|0.02861665
11:50:09|0.02861665
11:50:10|0.02861665
11:50:11|0.02861209
11:50:12|0.02861209
11:50:13|0.02861209
11:50:14|0.02861209
11:50:15|0.02861209
11:50:16|0.02861209
11:50:17|0.02861209
11:50:18|0.02861209
11:50:19|0.02861209
11:50:20|0.02861209
11:50:21|0.02861209
11:50:22|0.02861209
11:50:23|0.02861209
11:50:24|0.02861209
11:50:25|0.02861209
11:50:26|0.02861209
11:50:27|0.02861209
11:50:28|0.02861209
11:50:29|0.02861209
11:50:30|0.02861209
11:50:31|0.02860351
11:50:32|0.02860351
11:50:33|0.02860351
11:50:34|0.02860351
11:50:35|0.02860351
11:50:36|0.02860351
11:50:37|0.02860351
11:50:38|0.02860351
11:50:39|0.02860351
11:50:40|0.02860351
11:50:42|0.02860351
11:50:42|0.02860351
11:50:44|0.02860351
11:50:45|0.02860351
11:50:45|0.0286121
11:50:47|0.0286121
11:50:48|0.0286121
11:50:48|0.0286121
11:50:51|0.02860923
11:50:52|0.02860923
11:50:53|0.02860923
11:50:54|0.02860923
11:50:55|0.02860923
11:50:55|0.02860923
11:50:57|0.02860923
11:50:58|0.02860923
11:50:59|0.02860923
11:51:00|0.02860923
11:51:01|0.02860923
11:51:02|0.02861471
11:51:02|0.02861471
11:51:04|0.02861471
11:51:05|0.02861665
11:51:06|0.02861665
11:51:07|0.02861665
11:51:08|0.02861665
11:51:09|0.02861665
11:51:10|0.02861665
11:51:11|0.02861665
11:51:12|0.02861665
11:51:12|0.02861665
11:51:13|0.02861665
11:51:14|0.02861665
11:51:16|0.02861665
11:51:17|0.02861665
11:51:17|0.02861665
11:51:19|0.02860923
11:51:19|0.02862678
11:51:20|0.02862678
11:51:22|0.02862678
11:51:23|0.02862678
11:51:24|0.0285926
11:51:25|0.0285926
11:51:25|0.0285926
11:51:27|0.0285926
11:51:28|0.0285926
11:51:29|0.0285926
11:51:30|0.0285926
11:51:32|0.0285926
11:51:32|0.0285926
11:51:33|0.0285926
11:51:34|0.0285926
11:51:35|0.0285926
11:51:36|0.0285926
11:51:38|0.0285926
11:51:39|0.0285926
11:51:40|0.0285926
11:51:41|0.0285926
11:51:42|0.02862726
11:51:43|0.02862726
11:51:44|0.02862726
11:51:45|0.02862726
11:51:46|0.02862726
11:51:47|0.02862726
11:51:48|0.02862726
11:51:49|0.02862726
11:51:50|0.02862726
11:51:51|0.02862726
11:51:52|0.02862726
11:51:53|0.02862726
11:51:54|0.02862726
11:51:56|0.02862726
11:51:56|0.02862726
11:51:58|0.02862726
11:51:58|0.02862726
11:51:59|0.02862726
11:52:01|0.02862726
11:52:02|0.02863212
11:52:02|0.02863212
11:52:03|0.02863212
11:52:05|0.02863473
11:52:06|0.02863473
11:52:07|0.02863473
11:52:08|0.02863473
11:52:09|0.02863473
11:52:10|0.02863473
11:52:11|0.02863473
11:52:13|0.02863473
11:52:13|0.02863473
11:52:15|0.02863473
11:52:15|0.02863473
11:52:16|0.02863473
11:52:18|0.02862726
11:52:18|0.02862726
11:52:19|0.02862726
11:52:20|0.02863473
11:52:22|0.02863473
11:52:22|0.02862726
11:52:24|0.02862726
11:52:25|0.02862726
11:52:26|0.02862726
11:52:27|0.02862726
11:52:28|0.02862726
11:52:29|0.02862726
11:52:30|0.02862726
11:52:31|0.02862726
11:52:31|0.02862726
11:52:33|0.02862726
11:52:33|0.02862726
11:52:34|0.02862726
11:52:36|0.02862726
11:52:38|0.02862726
11:52:39|0.02860892
11:52:39|0.02860892
11:52:41|0.02860892
11:52:43|0.02860892
11:52:44|0.02860892
11:52:45|0.02860892
11:52:45|0.02860892
11:52:46|0.02860892
11:52:48|0.0286321
11:52:49|0.0286321
11:52:50|0.0286321
11:52:50|0.0286321
11:52:51|0.0286321
11:52:52|0.0286321
11:52:53|0.0286321
11:52:54|0.0286321
11:52:56|0.0286321
11:52:57|0.0286321
11:52:58|0.0286321
11:52:59|0.0286321
11:52:59|0.0286321
11:53:01|0.02860033
11:53:02|0.02860033
11:53:03|0.02860033
11:53:04|0.02860033
11:53:05|0.02860033
11:53:06|0.02860033
11:53:07|0.02860033
11:53:08|0.02860033
11:53:08|0.0286035
11:53:10|0.0286035
11:53:11|0.0286035
11:53:12|0.0286035
11:53:13|0.0286035
11:53:14|0.0286035
11:53:15|0.0286035
11:53:16|0.0286035
11:53:17|0.0286035
11:53:18|0.0286035
11:53:19|0.0286035
11:53:20|0.0286035
11:53:21|0.0286035
11:53:22|0.0286035
11:53:23|0.0286035
11:53:24|0.0286035
11:53:26|0.0286035
11:53:26|0.0286035
11:53:27|0.0286035
11:53:29|0.0286035
11:53:29|0.02858295
11:53:30|0.02858295
11:53:31|0.02858295
11:53:32|0.02858295
11:53:33|0.02858295
11:53:34|0.02858295
11:53:36|0.02858295
11:53:38|0.02858295
11:53:39|0.02858295
11:53:40|0.02858295
11:53:41|0.02858295
11:53:42|0.02858295
11:53:43|0.02858295
11:53:45|0.02862625
11:53:45|0.02862625
11:53:47|0.02862625
11:53:48|0.02862625
11:53:48|0.02862625
11:53:50|0.02862625
11:53:51|0.02862625
11:53:52|0.02862625
11:53:53|0.02862625
11:53:54|0.02862625
11:53:55|0.02862625
11:53:56|0.02862625
11:53:57|0.02862625
11:53:57|0.02862625
11:53:59|0.02862625
11:54:00|0.02862625
11:54:00|0.02862625
11:54:02|0.02862625
11:54:03|0.02862625
11:54:04|0.02862625
11:54:05|0.02865412
11:54:06|0.02863463
11:54:07|0.02863463
11:54:07|0.02863463
11:54:09|0.02863463
11:54:10|0.02863463
11:54:11|0.02863463
11:54:11|0.02863463
11:54:13|0.02865499
11:54:14|0.02864611
11:54:15|0.02864611
11:54:16|0.02864611
11:54:17|0.02864611
11:54:18|0.02864611
11:54:18|0.02865663
11:54:20|0.02865663
11:54:21|0.02865999
11:54:22|0.0286684
11:54:23|0.02867
11:54:24|0.02867
11:54:24|0.02867
11:54:26|0.02865623
11:54:27|0.02866359
11:54:28|0.02866359
11:54:29|0.02866359
11:54:30|0.02866359
11:54:31|0.02866359
11:54:32|0.02866359
11:54:33|0.02866359
11:54:34|0.02866359
11:54:35|0.02869
11:54:36|0.02869
11:54:37|0.02869
11:54:38|0.02869
11:54:40|0.02869
11:54:41|0.02869
11:54:42|0.02869
11:54:43|0.02869
11:54:43|0.02869
11:54:45|0.02865647
11:54:47|0.02867502
11:54:48|0.02866603
11:54:48|0.02866603
11:54:50|0.02866603
11:54:51|0.02866603
11:54:51|0.02866603
11:54:53|0.02866603
11:54:53|0.0286661
11:54:54|0.0286661
11:54:55|0.0286661
11:54:56|0.0286661
11:54:58|0.0286661
11:54:58|0.0286661
11:54:59|0.0286661
11:55:00|0.0286661
11:55:02|0.0286661
11:55:03|0.0286661
11:55:04|0.0286661
11:55:05|0.0286661
11:55:06|0.0286661
11:55:07|0.0286661
11:55:08|0.0286661
11:55:09|0.02864688
11:55:10|0.02864688
11:55:11|0.02863633
11:55:12|0.02863633
11:55:13|0.02863633
11:55:14|0.02863633
11:55:15|0.02863633
11:55:15|0.02864069
11:55:17|0.02864069
11:55:17|0.02864069
11:55:19|0.02864069
11:55:20|0.02864069
11:55:20|0.02864069
11:55:22|0.02864069
11:55:23|0.02864069
11:55:24|0.02864069
11:55:25|0.02864069
11:55:26|0.02864069
11:55:27|0.02864069
11:55:28|0.02864069
11:55:29|0.02864069
11:55:29|0.02864069
11:55:31|0.02864069
11:55:32|0.02864069
11:55:32|0.02869
11:55:34|0.02869
11:55:36|0.02869
11:55:37|0.02869
11:55:39|0.02867653
11:55:40|0.02867653
11:55:41|0.02867653
11:55:41|0.02867653
11:55:43|0.02868065
11:55:43|0.02868073
11:55:45|0.02868068
11:55:46|0.02868065
11:55:47|0.02868065
11:55:48|0.02868065
11:55:49|0.02868065
11:55:49|0.02868065
11:55:51|0.02868065
11:55:52|0.02868065
11:55:52|0.02868065
11:55:54|0.02868067
11:55:55|0.02868067
11:55:56|0.02868067
11:55:57|0.02868067
11:55:58|0.02868067
11:55:58|0.02868067
11:55:59|0.02868067
11:56:02|0.02868067
11:56:02|0.02868067
11:56:04|0.02868067
11:56:05|0.02868067
11:56:05|0.02868067
11:56:07|0.02864642
11:56:07|0.02864642
11:56:08|0.02864642
11:56:10|0.02864642
11:56:10|0.02864642
11:56:11|0.02864642
11:56:12|0.02862703
11:56:13|0.02862703
11:56:14|0.02862703
11:56:16|0.02862703
11:56:17|0.02862703
11:56:17|0.02862703
11:56:18|0.02863831
11:56:20|0.02863834
11:56:20|0.02863834
11:56:21|0.02863834
11:56:23|0.02863834
11:56:23|0.02863834
11:56:24|0.02863834
11:56:25|0.02863834
11:56:26|0.02863834
11:56:27|0.02863834
11:56:28|0.02863834
11:56:29|0.02863834
11:56:30|0.02863834
11:56:31|0.02863453
11:56:32|0.02863453
11:56:33|0.02863453
11:56:35|0.02863453
11:56:35|0.02863453
11:56:37|0.02863453
11:56:37|0.02864138
11:56:38|0.02864138
11:56:40|0.02864138
11:56:41|0.02864138
11:56:42|0.02861751
11:56:44|0.02861751
11:56:45|0.02861751
11:56:45|0.02861751
11:56:46|0.02861751
11:56:48|0.02861751
11:56:48|0.02861751
11:56:50|0.02861751
11:56:51|0.02861751
11:56:52|0.02861751
11:56:53|0.02861751
11:56:54|0.02861751
11:56:55|0.02861751
11:56:56|0.02861751
11:56:57|0.02861745
11:56:57|0.02861745
11:56:59|0.02861745
11:57:00|0.02861745
11:57:00|0.02861745
11:57:02|0.02860942
11:57:03|0.02860942
11:57:03|0.02860942
11:57:05|0.02860942
11:57:06|0.02860942
11:57:06|0.02860942
11:57:08|0.02860942
11:57:09|0.02860942
11:57:10|0.02860942
11:57:11|0.02860942
11:57:11|0.02860942
11:57:13|0.02860942
11:57:14|0.02860942
11:57:15|0.02860942
11:57:16|0.02860735
11:57:17|0.02860735
11:57:18|0.02860735
11:57:19|0.02860735
11:57:21|0.02860735
11:57:21|0.02860735
11:57:22|0.02860943
11:57:23|0.02860943
11:57:24|0.02860943
11:57:25|0.02860943
11:57:26|0.02860943
11:57:27|0.02860943
11:57:29|0.02860943
11:57:29|0.02860943
11:57:31|0.02860351
11:57:32|0.02860351
11:57:32|0.02860351
11:57:34|0.02860351
11:57:35|0.02860351
11:57:35|0.02860351
11:57:36|0.02858074
11:57:38|0.02858074
11:57:38|0.02858419
11:57:40|0.02859782
11:57:41|0.02859782
11:57:44|0.02859782
11:57:44|0.02859782
11:57:46|0.02859782
11:57:47|0.02859782
11:57:48|0.02859782
11:57:49|0.02859782
11:57:49|0.02857778
11:57:51|0.02857778
11:57:51|0.02857778
11:57:53|0.02857778
11:57:53|0.02857778
11:57:54|0.02857778
11:57:56|0.02857778
11:57:57|0.02857778
11:57:57|0.02857778
11:57:58|0.02857778
11:57:59|0.02859777
11:58:01|0.02859777
11:58:02|0.02859777
11:58:02|0.02859777
11:58:03|0.02859777
11:58:05|0.02859777
11:58:06|0.02859777
11:58:06|0.02859777
11:58:08|0.02859777
11:58:09|0.02859777
11:58:10|0.02859777
11:58:11|0.02859777
11:58:12|0.02859777
11:58:12|0.02859777
11:58:14|0.02859777
11:58:15|0.02859777
11:58:15|0.02859777
11:58:16|0.02859782
11:58:17|0.02861
11:58:19|0.02861
11:58:20|0.02861
11:58:21|0.02861
11:58:22|0.02861
11:58:23|0.02861
11:58:23|0.02861
11:58:24|0.02861
11:58:25|0.02861
11:58:27|0.02861
11:58:27|0.02861
11:58:29|0.02861
11:58:29|0.02861003
11:58:30|0.02861003
11:58:32|0.02861003
11:58:33|0.02861003
11:58:34|0.02861003
11:58:35|0.02861003
11:58:36|0.02861003
11:58:37|0.02861002
11:58:38|0.02861002
11:58:39|0.02861002
11:58:39|0.02861002
11:58:41|0.02861002
11:58:42|0.02861002
11:58:43|0.02861002
11:58:44|0.02861002
11:58:44|0.02861002
11:58:46|0.02861002
11:58:47|0.02861002
11:58:48|0.02861002
11:58:48|0.02861002
11:58:50|0.02861002
11:58:51|0.02861002
11:58:52|0.02861002
11:58:53|0.02861002
11:58:54|0.02861002
11:58:56|0.02861002
11:58:57|0.02861002
11:58:58|0.02861002
11:58:59|0.02861002
11:58:59|0.02861002
11:59:00|0.02861002
11:59:01|0.02861002
11:59:02|0.02861002
11:59:03|0.02861002
11:59:04|0.02861002
11:59:05|0.0286025
11:59:07|0.0286025
11:59:07|0.0286025
11:59:09|0.0286025
11:59:09|0.0286025
11:59:10|0.0286025
11:59:11|0.0286025
11:59:12|0.0286025
11:59:13|0.0286025
11:59:14|0.0286025
11:59:15|0.0286025
11:59:16|0.0286025
11:59:17|0.0286025
11:59:18|0.0286025
11:59:20|0.0286025
11:59:20|0.0286025
11:59:21|0.0286025
11:59:22|0.0286025
11:59:23|0.0286025
11:59:25|0.0286025
11:59:25|0.0286025
11:59:26|0.0286025
11:59:28|0.0286025
11:59:28|0.0286025
11:59:29|0.0286025
11:59:31|0.0286025
11:59:31|0.0286025
11:59:33|0.0286025
11:59:33|0.0286025
11:59:34|0.0286025
11:59:36|0.0286025
11:59:37|0.0286025
11:59:37|0.0286025
11:59:38|0.02857989
11:59:39|0.02857989
11:59:41|0.02857989
11:59:41|0.02857989
11:59:43|0.02857989
11:59:44|0.02857989
11:59:45|0.02857989
11:59:46|0.02857989
11:59:48|0.02857989
11:59:49|0.02857989
11:59:50|0.02857989
11:59:50|0.02857989
11:59:52|0.02857989
11:59:52|0.02857989
11:59:54|0.02857989
11:59:54|0.02857989
11:59:55|0.02857989
11:59:56|0.02857989
11:59:57|0.02857989
11:59:58|0.02857989
12:00:00|0.02857989
12:00:00|0.02857989
12:00:01|0.02857989
12:00:02|0.02857989
12:00:04|0.02857989
12:00:05|0.02858545
12:00:06|0.02858545
12:00:06|0.02858545
12:00:07|0.02858545
12:00:09|0.02859489
12:00:10|0.02859489
12:00:11|0.02859489
12:00:12|0.02859489
12:00:13|0.02858636
12:00:14|0.02858636
12:00:15|0.02860066
12:00:16|0.02860066
12:00:17|0.02860066
12:00:18|0.02860066
12:00:19|0.02860066
12:00:20|0.02860066
12:00:21|0.02860066
12:00:22|0.02860066
12:00:23|0.02860066
12:00:24|0.02860066
12:00:25|0.02860066
12:00:26|0.02860066
12:00:27|0.02857537
12:00:28|0.02857537
12:00:29|0.02857537
12:00:30|0.02857528
12:00:31|0.02857528
12:00:32|0.02857528
12:00:33|0.02857528
12:00:34|0.02855777
12:00:35|0.02855777
12:00:36|0.02855777
12:00:37|0.02855777
12:00:38|0.02855777
12:00:39|0.02855777
12:00:40|0.02857197
12:00:41|0.02857197
12:00:42|0.02857197
12:00:43|0.02857871
12:00:44|0.02857871
12:00:46|0.02858994
12:00:46|0.02858994
12:00:47|0.02858994
12:00:49|0.02858994
12:00:50|0.02858994
12:00:51|0.02858994
12:00:52|0.02858994
12:00:53|0.02858994
12:00:54|0.02858994
12:00:55|0.02858994
12:00:56|0.02858994
12:00:57|0.02858994
12:00:58|0.02858994
12:00:59|0.02858994
12:01:00|0.02858994
12:01:01|0.02858994
12:01:03|0.02858994
12:01:03|0.02858994
12:01:05|0.02858994
12:01:05|0.02858994
12:01:06|0.02858994
12:01:07|0.02858994
12:01:09|0.02858994
12:01:09|0.02858994
12:01:11|0.02858994
12:01:12|0.02858994
12:01:12|0.02858994
12:01:13|0.02858994
12:01:15|0.02858994
12:01:15|0.02859779
12:01:17|0.02859779
12:01:18|0.02859779
12:01:18|0.02859779
12:01:20|0.02859779
12:01:21|0.02859779
12:01:21|0.02859779
12:01:23|0.02859779
12:01:23|0.02858063
12:01:24|0.02858063
12:01:25|0.02858063
12:01:26|0.02858063
12:01:28|0.02858063
12:01:28|0.02858063
12:01:29|0.02858063
12:01:31|0.02857115
12:01:31|0.02857115
12:01:33|0.02857115
12:01:33|0.02857115
12:01:34|0.02857115
12:01:35|0.02857115
12:01:36|0.02857115
12:01:37|0.02857115
12:01:39|0.02857115
12:01:39|0.02857115
12:01:40|0.02857115
12:01:41|0.02857115
12:01:43|0.02857115
12:01:44|0.02857115
12:01:45|0.02858562
12:01:47|0.02858562
12:01:49|0.0285857
12:01:49|0.0285857
12:01:51|0.0285857
12:01:51|0.02858571
12:01:53|0.02858571
12:01:53|0.02858571
12:01:54|0.02858571
12:01:56|0.02858571
12:01:57|0.02858571
12:01:57|0.02858571
12:01:58|0.02858569
12:02:00|0.0286
12:02:01|0.0286
12:02:02|0.0286
12:02:03|0.0286
12:02:05|0.0286
12:02:05|0.0286
12:02:06|0.0286
12:02:07|0.02858064
12:02:08|0.02858064
12:02:10|0.02858064
12:02:10|0.02858064
12:02:12|0.02858064
12:02:13|0.02858064
12:02:13|0.02858064
12:02:15|0.02858064
12:02:15|0.02858064
12:02:17|0.02858064
12:02:17|0.02858064
12:02:19|0.02858064
12:02:19|0.02858064
12:02:20|0.02858064
12:02:21|0.02858064
12:02:22|0.02858064
12:02:23|0.02856445
12:02:24|0.02856445
12:02:26|0.02856445
12:02:27|0.02856445
12:02:28|0.02856445
12:02:29|0.02856445
12:02:29|0.02857343
12:02:31|0.02857346
12:02:32|0.02857346
12:02:33|0.02857346
12:02:34|0.02857346
12:02:35|0.02857346
12:02:36|0.02856639
12:02:37|0.02856639
12:02:38|0.02856639
12:02:39|0.02855938
12:02:40|0.02855938
12:02:41|0.02855938
12:02:42|0.02855938
12:02:43|0.02855938
12:02:44|0.02855938
12:02:45|0.02855938
12:02:46|0.02855938
12:02:48|0.02855938
12:02:48|0.02855938
12:02:50|0.02855938
12:02:50|0.02855938
12:02:51|0.02855938
12:02:52|0.02855938
12:02:54|0.02855
12:02:55|0.02855
12:02:55|0.02855
12:02:57|0.02855
12:02:58|0.02855
12:02:59|0.02855
12:03:00|0.02855
12:03:01|0.02855
12:03:02|0.02855
12:03:03|0.02855
12:03:04|0.02856348
12:03:05|0.02856348
12:03:06|0.02856348
12:03:07|0.02856348
12:03:08|0.02856348
12:03:09|0.02856348
12:03:10|0.02856348
12:03:11|0.02856348
12:03:12|0.02856348
12:03:13|0.02856348
12:03:14|0.02856348
12:03:15|0.02856348
12:03:17|0.02856348
12:03:17|0.02856348
12:03:19|0.02856348
12:03:19|0.02856348
12:03:21|0.02856348
12:03:21|0.02856348
12:03:22|0.02856062
12:03:23|0.02856062
12:03:24|0.02856062
12:03:25|0.02856062
12:03:26|0.02856062
12:03:27|0.02856062
12:03:28|0.02856062
12:03:29|0.02856062
12:03:30|0.02856062
12:03:32|0.02856062
12:03:33|0.02856062
12:03:33|0.02856062
12:03:34|0.02856062
12:03:36|0.02856062
12:03:36|0.02856062
12:03:38|0.02856062
12:03:39|0.02856062
12:03:40|0.02853727
12:03:41|0.02853727
12:03:42|0.02853727
12:03:43|0.02853518
12:03:44|0.02853518
12:03:45|0.02853518
12:03:47|0.02853518
12:03:47|0.02853518
12:03:49|0.0285692
12:03:49|0.0285692
12:03:50|0.0285692
12:03:52|0.0285692
12:03:53|0.0285692
12:03:54|0.0285692
12:03:54|0.0285862
12:03:56|0.02859747
12:03:56|0.02859747
12:03:58|0.02858351
12:03:58|0.02858351
12:03:59|0.02858351
12:04:01|0.02858351
12:04:02|0.02858351
12:04:02|0.02858351
12:04:04|0.02858351
12:04:05|0.02858351
12:04:06|0.02858351
12:04:06|0.0286071
12:04:08|0.0286071
12:04:08|0.0286071
12:04:10|0.0286071
12:04:10|0.0286071
12:04:12|0.0286071
12:04:12|0.02862079
12:04:14|0.02862079
12:04:14|0.02862079
12:04:16|0.02862079
12:04:16|0.02862079
12:04:18|0.02862079
12:04:19|0.02862079
12:04:20|0.02862079
12:04:21|0.02862079
12:04:22|0.02862079
12:04:23|0.02862079
12:04:24|0.02863099
12:04:25|0.02863099
12:04:27|0.02864127
12:04:27|0.02864127
12:04:28|0.02863362
12:04:29|0.02863362
12:04:31|0.02863362
12:04:31|0.02863362
12:04:33|0.02863362
12:04:34|0.02863362
12:04:34|0.02864459
12:04:35|0.02864459
12:04:37|0.02864459
12:04:38|0.02864459
12:04:39|0.02864641
12:04:40|0.02864641
12:04:41|0.02864641
12:04:42|0.02864641
12:04:42|0.02866587
12:04:44|0.02866587
12:04:44|0.02866587
12:04:46|0.02866587
12:04:48|0.02866587
12:04:48|0.02867481
12:04:50|0.02867721
12:04:51|0.02866447
12:04:51|0.02866447
12:04:52|0.0286645
12:04:53|0.0286645
12:04:54|0.02866455
12:04:55|0.0286836
12:04:56|0.0286836
12:04:57|0.0286836
12:04:58|0.0286836
12:05:00|0.02868358
12:05:01|0.02868982
12:05:02|0.02868982
12:05:03|0.0287
12:05:04|0.0287
12:05:05|0.0287
12:05:07|0.0287
12:05:08|0.0287
12:05:08|0.0287
12:05:09|0.0287
12:05:10|0.0287
12:05:12|0.0287
12:05:13|0.02866455
12:05:13|0.02866455
12:05:14|0.02865493
12:05:15|0.02865493
12:05:17|0.02865493
12:05:17|0.02865493
12:05:18|0.02865493
12:05:19|0.02865493
12:05:21|0.02865493
12:05:22|0.02865493
12:05:23|0.02865493
12:05:24|0.02865493
12:05:25|0.0286264
12:05:25|0.0286264
12:05:26|0.0286264
12:05:28|0.0286264
12:05:28|0.0286264
12:05:29|0.0286264
12:05:30|0.0286264
12:05:32|0.0286264
12:05:32|0.0286264
12:05:33|0.0286264
12:05:35|0.0286264
12:05:35|0.0286264
12:05:37|0.0286264
12:05:38|0.0286264
12:05:39|0.0286264
12:05:39|0.0286264
12:05:40|0.0286264
12:05:42|0.0286264
12:05:43|0.0286264
12:05:44|0.02863051
12:05:44|0.02863051
12:05:46|0.02863051
12:05:46|0.02863051
12:05:49|0.02863051
12:05:50|0.02863051
12:05:51|0.02863051
12:05:52|0.02863051
12:05:53|0.02863051
12:05:54|0.02863278
12:05:56|0.02863278
12:05:57|0.02862357
12:05:57|0.02862357
12:05:59|0.02862357
12:05:59|0.02862357
12:06:00|0.02862357
12:06:02|0.02860689
12:06:02|0.02860689
12:06:03|0.02860689
12:06:04|0.02860689
12:06:05|0.02860689
12:06:07|0.02860689
12:06:08|0.02857203
12:06:09|0.02857203
12:06:09|0.02857203
12:06:11|0.02856348
12:06:12|0.02856348
12:06:13|0.02856348
12:06:14|0.02856348
12:06:15|0.02858636
12:06:17|0.02858636
12:06:17|0.02859492
12:06:19|0.02859492
12:06:19|0.02859492
12:06:20|0.02859492
12:06:22|0.02859492
12:06:23|0.02859492
12:06:24|0.02858634
12:06:25|0.02858634
12:06:26|0.02858634
12:06:27|0.02858634
12:06:28|0.02858634
12:06:29|0.02858634
12:06:30|0.02858634
12:06:31|0.02858154
12:06:32|0.02858154
12:06:33|0.02858154
12:06:34|0.02858154
12:06:35|0.02858154
12:06:36|0.02858154
12:06:37|0.02858154
12:06:38|0.02858177
12:06:39|0.0285918
12:06:40|0.0285918
12:06:41|0.0285918
12:06:42|0.0285918
12:06:43|0.0285918
12:06:44|0.02858727
12:06:45|0.02858727
12:06:46|0.02858727
12:06:47|0.02858727
12:06:48|0.02858032
12:06:49|0.0286
12:06:50|0.0286
12:06:51|0.0286
12:06:52|0.0286
12:06:53|0.0286
12:06:54|0.0286
12:06:55|0.0286
12:06:56|0.0286
12:06:57|0.0286
12:06:59|0.0286
12:06:59|0.0286
12:07:00|0.0286
12:07:02|0.0286
12:07:03|0.0286
12:07:03|0.0286
12:07:04|0.0286
12:07:05|0.0286
12:07:06|0.0286
12:07:08|0.0286
12:07:09|0.0286
12:07:09|0.0286
12:07:10|0.0286
12:07:12|0.0286
12:07:13|0.0286
12:07:13|0.0286
12:07:15|0.0286
12:07:15|0.0286
12:07:17|0.0285809
12:07:17|0.0285809
12:07:18|0.0285809
12:07:20|0.0285809
12:07:20|0.0285809
12:07:22|0.0285809
12:07:22|0.0285809
12:07:24|0.0285809
12:07:24|0.0285809
12:07:26|0.0285809
12:07:27|0.0285809
12:07:27|0.0285809
12:07:29|0.0285809
12:07:29|0.02860847
12:07:30|0.02860847
12:07:32|0.02862351
12:07:32|0.02862351
12:07:33|0.02862351
12:07:34|0.02862351
12:07:35|0.02862351
12:07:37|0.02862351
12:07:37|0.02862
12:07:38|0.02862
12:07:40|0.02862
12:07:41|0.02862
12:07:42|0.02862
12:07:42|0.02862
12:07:44|0.02862
12:07:45|0.02862
12:07:46|0.02862
12:07:47|0.02862
12:07:48|0.02862
12:07:49|0.02862
12:07:50|0.02862
12:07:52|0.02862
12:07:53|0.02862
12:07:54|0.02862
12:07:55|0.02862
12:07:56|0.02862
12:07:58|0.02862
12:07:58|0.02862
12:07:59|0.02862
12:08:01|0.02862
12:08:02|0.02862
12:08:03|0.02862
12:08:04|0.02862
12:08:05|0.02862
12:08:06|0.02862
12:08:07|0.02862
12:08:08|0.02862
12:08:09|0.02862
12:08:10|0.02862
12:08:11|0.02865152
12:08:12|0.02865152
12:08:13|0.02865152
12:08:14|0.02864354
12:08:15|0.02864354
12:08:16|0.02864354
12:08:17|0.02864354
12:08:18|0.02864354
12:08:19|0.02864354
12:08:20|0.02862137
12:08:21|0.028595
12:08:22|0.028595
12:08:23|0.028595
12:08:24|0.028595
12:08:25|0.028595
12:08:26|0.028595
12:08:27|0.028595
12:08:28|0.02858038
12:08:29|0.02858038
12:08:31|0.02858038
12:08:31|0.02858038
12:08:33|0.02858038
12:08:34|0.02858038
12:08:34|0.02858038
12:08:35|0.02858038
12:08:36|0.02858038
12:08:37|0.02858038
12:08:39|0.02858038
12:08:40|0.02858038
12:08:40|0.02858038
12:08:42|0.02858038
12:08:43|0.02858037
12:08:43|0.02858037
12:08:44|0.02858037
12:08:45|0.02858037
12:08:47|0.02854154
12:08:47|0.02854154
12:08:48|0.02854154
12:08:49|0.02854154
12:08:51|0.02854154
12:08:52|0.02854154
12:08:53|0.02854154
12:08:54|0.02854154
12:08:55|0.02854154
12:08:57|0.02855406
12:08:58|0.02854174
12:08:59|0.02854174
12:09:00|0.02854174
12:09:01|0.02854174
12:09:02|0.02852072
12:09:03|0.02852072
12:09:03|0.02852072
12:09:05|0.02852072
12:09:06|0.02852072
12:09:06|0.02852072
12:09:08|0.02852071
12:09:09|0.02852071
12:09:10|0.02852916
12:09:11|0.02852916
12:09:12|0.02852916
12:09:13|0.02852916
12:09:14|0.02852916
12:09:15|0.02852916
12:09:16|0.02854154
12:09:17|0.02854154
12:09:18|0.02854154
12:09:19|0.02854154
12:09:20|0.02854154
12:09:21|0.02854154
12:09:22|0.02854154
12:09:23|0.02854154
12:09:24|0.02854087
12:09:25|0.02854087
12:09:26|0.02852565
12:09:27|0.02852565
12:09:28|0.02852565
12:09:29|0.0285263
12:09:30|0.0285263
12:09:31|0.0285263
12:09:33|0.0285263
12:09:33|0.0285263
12:09:34|0.0285263
12:09:35|0.0285263
12:09:36|0.0285263
12:09:37|0.0285263
12:09:38|0.0285263
12:09:39|0.02850278
12:09:40|0.02850278
12:09:41|0.02850278
12:09:42|0.02850278
12:09:43|0.02850278
12:09:44|0.02850278
12:09:45|0.02852887
12:09:46|0.02855264
12:09:47|0.02855264
12:09:48|0.0285
12:09:49|0.0285
12:09:50|0.02849977
12:09:51|0.02849977
12:09:52|0.02849977
12:09:54|0.02849977
12:09:54|0.02849977
12:09:55|0.02849977
12:09:56|0.02849977
12:09:58|0.02849977
12:09:59|0.02849977
12:10:00|0.02849977
12:10:01|0.028502
12:10:02|0.028502
12:10:03|0.028502
12:10:05|0.028502
12:10:05|0.028502
12:10:06|0.028502
12:10:07|0.028502
12:10:08|0.028502
12:10:09|0.028502
12:10:10|0.028502
12:10:12|0.02851086
12:10:12|0.02851086
12:10:14|0.02851086
12:10:15|0.02851086
12:10:15|0.02851086
12:10:16|0.02851086
12:10:17|0.02851086
12:10:18|0.02852111
12:10:20|0.02852111
12:10:21|0.02852111
12:10:21|0.02852111
12:10:22|0.02852111
12:10:24|0.02852111
12:10:25|0.02852111
12:10:25|0.02852111
12:10:27|0.02852111
12:10:27|0.02852111
12:10:29|0.02852058
12:10:29|0.02852058
12:10:31|0.02852058
12:10:32|0.02852058
12:10:32|0.02852058
12:10:33|0.02852058
12:10:35|0.02852058
12:10:36|0.02850346
12:10:37|0.02850346
12:10:38|0.02852629
12:10:39|0.02852629
12:10:39|0.02852629
12:10:41|0.02852629
12:10:41|0.02852629
12:10:43|0.02854396
12:10:44|0.02854396
12:10:45|0.02854396
12:10:46|0.02854396
12:10:47|0.02854396
12:10:48|0.02854396
12:10:49|0.02854396
12:10:50|0.02855623
12:10:51|0.02855623
12:10:52|0.02855623
12:10:53|0.02855623
12:10:54|0.02855623
12:10:55|0.02853836
12:10:56|0.02853836
12:10:57|0.02851843
12:10:58|0.02851843
12:11:00|0.02851843
12:11:01|0.02851843
12:11:02|0.02852012
12:11:03|0.02852012
12:11:05|0.02852012
12:11:05|0.02852012
12:11:06|0.02851007
12:11:07|0.02851007
12:11:09|0.02851007
12:11:10|0.02852051
12:11:11|0.02852051
12:11:11|0.02852051
12:11:12|0.02852051
12:11:13|0.02852051
12:11:14|0.02852051
12:11:16|0.02852051
12:11:17|0.02852051
12:11:18|0.02852051
12:11:18|0.02852051
12:11:20|0.02852051
12:11:21|0.02852051
12:11:22|0.02852882
12:11:23|0.02854633
12:11:24|0.02854633
12:11:25|0.02854633
12:11:26|0.02854633
12:11:27|0.02854633
12:11:28|0.02854633
12:11:29|0.02854633
12:11:30|0.02854633
12:11:31|0.02854633
12:11:32|0.02854633
12:11:33|0.02854633
12:11:34|0.02854633
12:11:35|0.02854633
12:11:36|0.02854633
12:11:37|0.02854633
12:11:38|0.02854633
12:11:39|0.02854633
12:11:40|0.02854633
12:11:41|0.02854632
12:11:42|0.02854632
12:11:43|0.02854632
12:11:44|0.02850933
12:11:45|0.02850933
12:11:46|0.02850933
12:11:47|0.02850933
12:11:48|0.02851615
12:11:49|0.02851615
12:11:50|0.02851615
12:11:51|0.02851615
12:11:52|0.02851615
12:11:53|0.02851615
12:11:54|0.02851615
12:11:55|0.02851615
12:11:57|0.02851615
12:11:58|0.02851615
12:12:00|0.02851615
12:12:00|0.02851615
12:12:01|0.02850964
12:12:03|0.02850964
12:12:03|0.02850964
12:12:05|0.02850964
12:12:06|0.02850964
12:12:06|0.02850964
12:12:08|0.02850964
12:12:09|0.02850964
12:12:11|0.02850964
12:12:11|0.02850964
12:12:12|0.02850964
12:12:14|0.02850964
12:12:15|0.02850964
12:12:16|0.02850816
12:12:16|0.02850816
12:12:17|0.02850816
12:12:19|0.0285
12:12:19|0.0285
12:12:20|0.0285
12:12:21|0.02850127
12:12:23|0.02850127
12:12:23|0.02850127
12:12:24|0.02850127
12:12:26|0.02850127
12:12:27|0.02850127
12:12:27|0.02850127
12:12:28|0.02850127
12:12:29|0.0285
12:12:30|0.0285
12:12:31|0.0285
12:12:32|0.02849767
12:12:33|0.02849767
12:12:34|0.02849767
12:12:35|0.02849767
12:12:37|0.02849767
12:12:37|0.02849767
12:12:39|0.02849767
12:12:39|0.02849767
12:12:40|0.02849767
12:12:41|0.02852909
12:12:42|0.02852909
12:12:43|0.02852909
12:12:44|0.02852909
12:12:45|0.02852909
12:12:47|0.02852909
12:12:48|0.02852905
12:12:48|0.02852905
12:12:49|0.02850629
12:12:50|0.02850629
12:12:51|0.02853168
12:12:53|0.02853683
12:12:54|0.02853683
12:12:55|0.02853683
12:12:55|0.02853683
12:12:57|0.02853683
12:12:58|0.02854632
12:12:59|0.02854632
12:12:59|0.02854632
12:13:01|0.02854632
12:13:03|0.02854632
12:13:03|0.02854632
12:13:05|0.02854632
12:13:05|0.02854632
12:13:06|0.02851194
12:13:07|0.02851194
12:13:09|0.02851183
12:13:09|0.02851183
12:13:11|0.02851183
12:13:11|0.02851183
12:13:13|0.02851183
12:13:13|0.02851183
12:13:15|0.02850115
12:13:16|0.02850115
12:13:17|0.02850115
12:13:18|0.02850115
12:13:19|0.02850115
12:13:20|0.02850115
12:13:21|0.02850115
12:13:22|0.02850115
12:13:23|0.02850115
12:13:24|0.02850115
12:13:25|0.02850115
12:13:27|0.0285
12:13:27|0.0285
12:13:28|0.0285
12:13:29|0.0285
12:13:30|0.0285
12:13:31|0.0285
12:13:33|0.02849111
12:13:33|0.02849111
12:13:34|0.02849111
12:13:35|0.02847673
12:13:36|0.02847404
12:13:37|0.02847404
12:13:38|0.02847404
12:13:39|0.02847404
12:13:40|0.02847404
12:13:41|0.02847404
12:13:43|0.02847404
12:13:43|0.02847404
12:13:45|0.02847404
12:13:45|0.02847404
12:13:46|0.02848044
12:13:47|0.02848044
12:13:49|0.02848044
12:13:49|0.02848031
12:13:50|0.02848031
12:13:52|0.02848031
12:13:52|0.02845207
12:13:53|0.02847192
12:13:54|0.02847192
12:13:56|0.02847192
12:13:57|0.02847192
12:13:59|0.02847192
12:14:00|0.02847192
12:14:00|0.02847192
12:14:01|0.02847192
12:14:02|0.02845
12:14:04|0.02844672
12:14:05|0.02844672
12:14:06|0.02844672
12:14:07|0.02844672
12:14:08|0.02844672
12:14:09|0.02844672
12:14:10|0.02844672
12:14:11|0.0284524
12:14:12|0.0284524
12:14:13|0.0284524
12:14:14|0.0284524
12:14:15|0.0284524
12:14:16|0.02845296
12:14:17|0.02845296
12:14:18|0.02845296
12:14:19|0.02845299
12:14:20|0.02845299
12:14:22|0.02845299
12:14:23|0.02845299
12:14:23|0.02845299
12:14:24|0.02845299
12:14:26|0.02845299
12:14:27|0.02845299
12:14:27|0.02844
12:14:28|0.02844
12:14:29|0.02844
12:14:30|0.02842619
12:14:31|0.02842619
12:14:33|0.02842
12:14:33|0.02842001
12:14:35|0.02842001
12:14:36|0.02842001
12:14:36|0.02842001
12:14:38|0.02842001
12:14:39|0.02842001
12:14:40|0.02842351
12:14:41|0.02843395
12:14:42|0.02843395
12:14:43|0.02845433
12:14:44|0.02845419
12:14:45|0.02845419
12:14:45|0.02845419
12:14:47|0.02845419
12:14:48|0.02845419
12:14:48|0.02846441
12:14:50|0.02846441
12:14:51|0.02846441
12:14:52|0.02846441
12:14:53|0.02846441
12:14:54|0.02846441
12:14:55|0.02844702
12:14:56|0.02844702
12:14:58|0.02844702
12:14:59|0.02844702
12:15:01|0.02844702
12:15:02|0.02844702
12:15:03|0.02844702
12:15:03|0.02844702
12:15:04|0.02844702
12:15:05|0.02847531
12:15:07|0.02847156
12:15:07|0.02847156
12:15:09|0.02847156
12:15:09|0.02847156
12:15:11|0.02847156
12:15:12|0.02847156
12:15:13|0.02847156
12:15:13|0.02847156
12:15:15|0.02847156
12:15:16|0.02847156
12:15:17|0.02847156
12:15:18|0.02847156
12:15:19|0.02847156
12:15:20|0.02847156
12:15:21|0.02847156
12:15:22|0.02847156
12:15:23|0.02847156
12:15:24|0.02848561
12:15:25|0.02848561
12:15:26|0.0284769
12:15:28|0.0284769
12:15:28|0.0284769
12:15:29|0.02847568
12:15:30|0.02847568
12:15:31|0.02847568
12:15:32|0.02847568
12:15:34|0.02847568
12:15:34|0.02847568
12:15:35|0.02847568
12:15:37|0.02847568
12:15:37|0.02847568
12:15:39|0.02847568
12:15:40|0.02847568
12:15:41|0.02842566
12:15:41|0.02842566
12:15:43|0.02842566
12:15:43|0.02842566
12:15:44|0.0284505
12:15:45|0.02846628
12:15:46|0.02846628
12:15:48|0.02846628
12:15:49|0.02846628
12:15:50|0.02846628
12:15:50|0.02846628
12:15:52|0.02846628
12:15:53|0.02846628
12:15:53|0.02846628
12:15:55|0.02846628
12:15:56|0.02846628
12:15:57|0.02848425
12:15:59|0.02848425
12:16:01|0.02848425
12:16:01|0.02848425
12:16:03|0.0284842
12:16:03|0.02849705
12:16:04|0.02849705
12:16:06|0.0284935
12:16:06|0.02850619
12:16:07|0.02851348
12:16:09|0.02851348
12:16:09|0.02851351
12:16:11|0.02851351
12:16:12|0.02851351
12:16:13|0.02851351
12:16:13|0.02851362
12:16:15|0.02851362
12:16:15|0.02851362
12:16:17|0.02851362
12:16:18|0.02851362
12:16:19|0.02851362
12:16:20|0.02851362
12:16:21|0.0285244
12:16:22|0.02852341
12:16:23|0.02852341
12:16:23|0.02852341
12:16:25|0.02852341
12:16:26|0.02852341
12:16:27|0.02852998
12:16:28|0.02852998
12:16:29|0.02852998
12:16:30|0.02852998
12:16:30|0.02852998
12:16:31|0.02853
12:16:33|0.02853
12:16:34|0.02853
12:16:34|0.02853
12:16:36|0.02853
12:16:36|0.02853
12:16:37|0.02853
12:16:39|0.02853
12:16:40|0.02854351
12:16:40|0.02854351
12:16:42|0.02854351
12:16:43|0.02854351
12:16:44|0.02854351
12:16:44|0.02854351
12:16:46|0.02855936
12:16:47|0.02855936
12:16:48|0.02855936
12:16:49|0.02855936
12:16:50|0.02855936
12:16:51|0.02855351
12:16:52|0.02855351
12:16:53|0.02855351
12:16:54|0.02855351
12:16:55|0.02855351
12:16:56|0.02855351
12:16:57|0.02859008
12:16:58|0.02859355
12:16:59|0.02859355
12:17:01|0.028599
12:17:02|0.02859095
12:17:02|0.02859095
12:17:03|0.02859095
12:17:05|0.02859095
12:17:05|0.02859095
12:17:06|0.02859095
12:17:07|0.02859095
12:17:09|0.02857306
12:17:10|0.02857306
12:17:11|0.02857306
12:17:11|0.02857306
12:17:13|0.02857306
12:17:14|0.02857306
12:17:15|0.02857306
12:17:16|0.02855351
12:17:17|0.02855351
12:17:18|0.02853889
12:17:19|0.02854915
12:17:20|0.02854915
12:17:21|0.02855739
12:17:22|0.02855739
12:17:24|0.02855739
12:17:24|0.02856777
12:17:26|0.02856777
12:17:26|0.02856777
12:17:28|0.02856777
12:17:29|0.02856777
12:17:30|0.02856777
12:17:31|0.02856777
12:17:32|0.02856777
12:17:33|0.02856777
12:17:34|0.02856777
12:17:35|0.02856777
12:17:36|0.02856777
12:17:37|0.02856777
12:17:38|0.02856619
12:17:40|0.02856619
12:17:40|0.02856619
12:17:41|0.02856619
12:17:42|0.02856619
12:17:43|0.02856619
12:17:44|0.02856619
12:17:45|0.02856619
12:17:46|0.02856619
12:17:47|0.02856619
12:17:48|0.02856619
12:17:49|0.02856619
12:17:50|0.02856619
12:17:51|0.02856619
12:17:52|0.02856619
12:17:53|0.02856619
12:17:54|0.02856619
12:17:55|0.02855315
12:17:56|0.02855315
12:17:57|0.0285604
12:17:58|0.0285604
12:18:00|0.0285604
12:18:02|0.02854274
12:18:03|0.02854274
12:18:04|0.02854274
12:18:05|0.02854274
12:18:06|0.02854274
12:18:08|0.02854274
12:18:08|0.02854274
12:18:09|0.02854274
12:18:10|0.02855274
12:18:12|0.02855274
12:18:13|0.02855274
12:18:14|0.02855274
12:18:15|0.02855274
12:18:16|0.02855274
12:18:17|0.02855274
12:18:18|0.02855274
12:18:19|0.02855274
12:18:20|0.02854292
12:18:21|0.02854292
12:18:22|0.02852864
12:18:23|0.02852864
12:18:24|0.02852864
12:18:25|0.02852864
12:18:26|0.02852864
12:18:27|0.02852864
12:18:28|0.02852864
12:18:29|0.02854893
12:18:30|0.02854893
12:18:31|0.02854893
12:18:32|0.02854893
12:18:33|0.02854893
12:18:34|0.02854893
12:18:35|0.02854893
12:18:36|0.02855489
12:18:37|0.02855489
12:18:38|0.02855489
12:18:39|0.02855489
12:18:40|0.02855489
12:18:41|0.02855489
12:18:42|0.02855489
12:18:43|0.02855489
12:18:44|0.02855489
12:18:45|0.02855489
12:18:46|0.02855489
12:18:47|0.02855489
12:18:48|0.02855489
12:18:49|0.02855489
12:18:50|0.02855489
12:18:51|0.02855489
12:18:52|0.02855489
12:18:53|0.02855489
12:18:54|0.02855489
12:18:55|0.02855489
12:18:56|0.02855489
12:18:57|0.02855489
12:18:59|0.02855489
12:18:59|0.02853306
12:19:01|0.02853306
12:19:03|0.02853306
12:19:04|0.02853306
12:19:05|0.02853306
12:19:05|0.02853306
12:19:07|0.02853306
12:19:08|0.02853306
12:19:09|0.02853306
12:19:10|0.02853306
12:19:11|0.02853282
12:19:12|0.02853282
12:19:13|0.02853282
12:19:14|0.02853282
12:19:15|0.02853282
12:19:16|0.02853282
12:19:17|0.02853282
12:19:18|0.02853282
12:19:19|0.02853282
12:19:20|0.02853282
12:19:22|0.02853282
12:19:22|0.02853282
12:19:23|0.02853282
12:19:24|0.02853282
12:19:25|0.02854887
12:19:26|0.02854887
12:19:28|0.02854887
12:19:29|0.02854887
12:19:30|0.02854887
12:19:31|0.02856061
12:19:31|0.02856061
12:19:32|0.02856061
12:19:33|0.02856061
12:19:35|0.02856061
12:19:35|0.02856061
12:19:36|0.02856061
12:19:37|0.02856061
12:19:38|0.02856061
12:19:39|0.02856061
12:19:41|0.02856061
12:19:41|0.02856061
12:19:43|0.02856061
12:19:44|0.02856061
12:19:44|0.02856061
12:19:45|0.02856061
12:19:46|0.02856061
12:19:47|0.02856061
12:19:48|0.02858645
12:19:49|0.02858645
12:19:50|0.02858645
12:19:51|0.02858327
12:19:52|0.02858327
12:19:54|0.02858327
12:19:55|0.02858327
12:19:55|0.02858327
12:19:57|0.02858327
12:19:57|0.02858327
12:19:58|0.02858327
12:19:59|0.02858327
12:20:00|0.02858327
12:20:02|0.02858062
12:20:03|0.02858062
12:20:04|0.02858062
12:20:05|0.02858062
12:20:06|0.02858062
12:20:07|0.02858062
12:20:08|0.02858062
12:20:09|0.02858062
12:20:10|0.02858062
12:20:11|0.02854269
12:20:12|0.02854269
12:20:13|0.02854269
12:20:14|0.02854269
12:20:15|0.02854269
12:20:16|0.02854269
12:20:17|0.02854269
12:20:18|0.02854269
12:20:19|0.02854269
12:20:20|0.02854269
12:20:21|0.02854269
12:20:22|0.02854269
12:20:24|0.02854269
12:20:25|0.02854269
12:20:25|0.02854269
12:20:27|0.02854269
12:20:28|0.02854269
12:20:29|0.02854269
12:20:30|0.02855489
12:20:31|0.02857339
12:20:32|0.02858351
12:20:33|0.02858351
12:20:34|0.0285949
12:20:35|0.02859353
12:20:36|0.02859353
12:20:37|0.0285835
12:20:38|0.0285835
12:20:39|0.0285835
12:20:40|0.02859352
12:20:41|0.02859353
12:20:42|0.02859353
12:20:44|0.02859353
12:20:45|0.02859353
12:20:46|0.02861782
12:20:46|0.02861782
12:20:48|0.0286121
12:20:49|0.0286121
12:20:49|0.02859353
12:20:50|0.02859353
12:20:52|0.02859353
12:20:53|0.02859353
12:20:53|0.02859353
12:20:54|0.02859353
12:20:55|0.02859353
12:20:57|0.02859353
12:20:57|0.02859353
12:20:58|0.02859353
12:20:59|0.02859353
12:21:00|0.02859362
12:21:01|0.02859362
12:21:03|0.02862026
12:21:05|0.02862026
12:21:06|0.02862026
12:21:07|0.02862026
12:21:09|0.02862026
12:21:10|0.02862026
12:21:11|0.02862026
12:21:12|0.02862026
12:21:13|0.02858368
12:21:14|0.02858368
12:21:15|0.02858368
12:21:16|0.02858368
12:21:17|0.02858368
12:21:17|0.02858368
12:21:19|0.02858368
12:21:20|0.02858368
12:21:21|0.02860391
12:21:22|0.02860391
12:21:23|0.02860391
12:21:24|0.02860391
12:21:25|0.02860391
12:21:26|0.02860391
12:21:27|0.02860391
12:21:28|0.02860391
12:21:29|0.02860391
12:21:30|0.02860391
12:21:31|0.0286018
12:21:32|0.0286018
12:21:33|0.0286018
12:21:35|0.0286018
12:21:35|0.02860385
12:21:37|0.02859266
12:21:37|0.02859266
12:21:38|0.02859266
12:21:39|0.02859266
12:21:41|0.02859266
12:21:41|0.02859266
12:21:43|0.02859266
12:21:44|0.02859266
12:21:45|0.02859266
12:21:46|0.02859266
12:21:46|0.02857316
12:21:47|0.02857316
12:21:48|0.02857316
12:21:50|0.02857316
12:21:50|0.02857316
12:21:52|0.02857316
12:21:53|0.02857316
12:21:54|0.02857316
12:21:54|0.02857316
12:21:55|0.02857316
12:21:57|0.02857316
12:21:58|0.02859489
12:21:58|0.02859489
12:21:59|0.02859489
12:22:00|0.02859489
12:22:01|0.02859489
12:22:02|0.02859489
12:22:03|0.02859489
12:22:04|0.02859489
12:22:06|0.02859489
12:22:07|0.02859489
12:22:07|0.02859489
12:22:09|0.02859489
12:22:10|0.02859489
12:22:11|0.02859489
12:22:13|0.02859489
12:22:14|0.02859489
12:22:14|0.02859489
12:22:15|0.02859489
12:22:16|0.02859489
12:22:17|0.02860892
12:22:19|0.02860892
12:22:19|0.02860892
12:22:21|0.02860892
12:22:22|0.02860892
12:22:22|0.02860892
12:22:24|0.02860892
12:22:25|0.02860892
12:22:25|0.0285934
12:22:26|0.0285934
12:22:27|0.0285934
12:22:29|0.0285934
12:22:30|0.0285934
12:22:31|0.0285934
12:22:32|0.02859363
12:22:33|0.02859363
12:22:34|0.02859363
12:22:35|0.02859363
12:22:36|0.02859363
12:22:37|0.02859363
12:22:38|0.02859363
12:22:39|0.02859363
12:22:40|0.02859363
12:22:41|0.02856337
12:22:42|0.02856337
12:22:43|0.02856337
12:22:44|0.02856337
12:22:45|0.02856337
12:22:46|0.02856337
12:22:47|0.02856337
12:22:48|0.02856337
12:22:49|0.02856337
12:22:50|0.02856337
12:22:51|0.02856337
12:22:52|0.02856337
12:22:53|0.02856337
12:22:54|0.02856337
12:22:55|0.02856337
12:22:56|0.02858341
12:22:57|0.02858341
12:22:58|0.02858341
12:22:59|0.02858341
12:23:00|0.02858341
12:23:01|0.02858341
12:23:02|0.02858341
12:23:03|0.02858341
12:23:04|0.02858341
12:23:05|0.02861103
12:23:07|0.02861103
12:23:08|0.02861103
12:23:09|0.02861103
12:23:10|0.02861103
12:23:11|0.02861103
12:23:12|0.02862026
12:23:13|0.02862026
12:23:14|0.02864128
12:23:15|0.02863337
12:23:16|0.02863337
12:23:17|0.02863337
12:23:18|0.02863337
12:23:19|0.02863337
12:23:20|0.02863339
12:23:21|0.02863339
12:23:22|0.02865
12:23:23|0.02865
12:23:24|0.02865468
12:23:25|0.02865468
12:23:26|0.02865468
12:23:27|0.02865999
12:23:28|0.02865999
12:23:29|0.02865999
12:23:30|0.02866183
12:23:31|0.02866183
12:23:32|0.02866183
12:23:33|0.02866183
12:23:34|0.02866183
12:23:35|0.02869218
12:23:36|0.02868315
12:23:37|0.02868315
12:23:38|0.02868315
12:23:39|0.0286722
12:23:40|0.0286722
12:23:41|0.0286722
12:23:42|0.0286722
12:23:43|0.0286722
12:23:44|0.0286722
12:23:45|0.0286722
12:23:46|0.0286722
12:23:47|0.02867217
12:23:48|0.0286722
12:23:49|0.0286722
12:23:50|0.02867219
12:23:51|0.0286722
12:23:52|0.0286722
12:23:53|0.0286722
12:23:54|0.0286722
12:23:55|0.0286722
12:23:56|0.0286722
12:23:57|0.0286722
12:23:58|0.0286722
12:23:59|0.0286722
12:24:00|0.0286722
12:24:01|0.02867006
12:24:02|0.02867006
12:24:03|0.02867006
12:24:04|0.02867006
12:24:05|0.02867006
12:24:06|0.02867006
12:24:07|0.02867006
12:24:08|0.02867006
12:24:09|0.02867006
12:24:10|0.02867006
12:24:11|0.02867006
12:24:12|0.02867006
12:24:13|0.02867006
12:24:14|0.0286722
12:24:16|0.0286722
12:24:17|0.0286722
12:24:17|0.0286722
12:24:18|0.02868844
12:24:19|0.02868844
12:24:21|0.02868844
12:24:22|0.02868844
12:24:22|0.0286747
12:24:24|0.02868844
12:24:25|0.02869011
12:24:26|0.02869011
12:24:27|0.02869011
12:24:28|0.02869011
12:24:28|0.0287
12:24:29|0.0287
12:24:31|0.0287
12:24:31|0.0287
12:24:33|0.0287
12:24:34|0.0287
12:24:35|0.02869999
12:24:36|0.02869999
12:24:37|0.02869999
12:24:38|0.02869011
12:24:39|0.02869011
12:24:40|0.02869011
12:24:41|0.02869011
12:24:42|0.02869011
12:24:43|0.02869011
12:24:44|0.02869011
12:24:45|0.02869011
12:24:46|0.02869842
12:24:47|0.02869842
12:24:48|0.02870264
12:24:49|0.02870264
12:24:50|0.02870264
12:24:51|0.02870264
12:24:52|0.02870264
12:24:53|0.02869903
12:24:54|0.02869903
12:24:55|0.02869903
12:24:56|0.02870907
12:24:58|0.02870907
12:24:58|0.02870907
12:24:59|0.02870907
12:25:00|0.02870907
12:25:01|0.02871263
12:25:02|0.02871263
12:25:03|0.0287257
12:25:04|0.0287257
12:25:05|0.02871909
12:25:06|0.02871909
12:25:07|0.02871909
12:25:08|0.02873
12:25:10|0.02872428
12:25:10|0.02872428
12:25:12|0.02872428
12:25:13|0.02875
12:25:14|0.02873508
12:25:15|0.02873508
12:25:16|0.02873508
12:25:16|0.02873508
12:25:19|0.02873508
12:25:19|0.02873508
12:25:20|0.02873508
12:25:22|0.02875999
12:25:23|0.02875878
12:25:23|0.02875878
12:25:25|0.02876974
12:25:25|0.02874964
12:25:27|0.02874964
12:25:27|0.02874985
12:25:28|0.02874985
12:25:29|0.02874985
12:25:30|0.02874985
12:25:31|0.02874985
12:25:32|0.02874985
12:25:33|0.02874985
12:25:34|0.02877739
12:25:35|0.02877739
12:25:37|0.02877739
12:25:37|0.02877739
12:25:39|0.02877739
12:25:39|0.02877739
12:25:41|0.02877739
12:25:41|0.02877739
12:25:43|0.02877739
12:25:43|0.02877739
12:25:44|0.02877739
12:25:46|0.02876887
12:25:47|0.02876831
12:25:48|0.02876825
12:25:49|0.02876825
12:25:50|0.02876825
12:25:51|0.02876386
12:25:52|0.02876386
12:25:53|0.02875795
12:25:54|0.02875795
12:25:55|0.02875795
12:25:56|0.02873689
12:25:57|0.02873689
12:25:59|0.02873689
12:26:00|0.02873689
12:26:00|0.02873689
12:26:01|0.02873689
12:26:03|0.02874451
12:26:04|0.02874451
12:26:05|0.02874651
12:26:06|0.02874651
12:26:07|0.02874651
12:26:07|0.02874651
12:26:08|0.02874651
12:26:10|0.02874651
12:26:11|0.02874651
12:26:11|0.02874651
12:26:13|0.02874651
12:26:14|0.02874651
12:26:14|0.02874651
12:26:16|0.02875
12:26:17|0.02875
12:26:18|0.02875
12:26:19|0.02875
12:26:20|0.02875
12:26:21|0.02875
12:26:22|0.02875
12:26:23|0.02875
12:26:24|0.02875
12:26:25|0.02875
12:26:26|0.02876995
12:26:27|0.02876995
12:26:28|0.02876995
12:26:29|0.02876995
12:26:30|0.02876995
12:26:31|0.02877
12:26:32|0.02877
12:26:33|0.02877
12:26:34|0.02877
12:26:35|0.02877
12:26:36|0.02877
12:26:37|0.028799
12:26:38|0.02880486
12:26:39|0.02880486
12:26:40|0.02881274
12:26:41|0.02881274
12:26:42|0.02881274
12:26:43|0.02881274
12:26:44|0.02881274
12:26:45|0.02881491
12:26:46|0.02880125
12:26:47|0.02880125
12:26:48|0.02880125
12:26:49|0.02880125
12:26:50|0.02880125
12:26:51|0.02880125
12:26:52|0.02880125
12:26:53|0.02880125
12:26:54|0.02880125
12:26:55|0.02881274
12:26:56|0.02881079
12:26:58|0.02881079
12:26:59|0.02879694
12:26:59|0.02879694
12:27:00|0.02880125
12:27:01|0.02880125
12:27:02|0.02880125
12:27:03|0.02880125
12:27:04|0.02879802
12:27:05|0.02879801
12:27:06|0.02879801
12:27:08|0.02879801
12:27:09|0.02879801
12:27:11|0.02879801
12:27:11|0.02879801
12:27:13|0.02879801
12:27:14|0.02879801
12:27:15|0.02879801
12:27:17|0.02879801
12:27:17|0.02879801
12:27:19|0.02879801
12:27:20|0.02879801
12:27:21|0.02879801
12:27:22|0.02879801
12:27:23|0.02879801
12:27:24|0.02879801
12:27:25|0.02879801
12:27:25|0.02879801
12:27:27|0.02879801
12:27:28|0.0288
12:27:29|0.0288
12:27:30|0.02879993
12:27:31|0.02879993
12:27:32|0.02879993
12:27:33|0.02879993
12:27:33|0.02879993
12:27:35|0.02879993
12:27:35|0.02879993
12:27:37|0.0287999
12:27:38|0.0287999
12:27:38|0.0287999
12:27:40|0.0287999
12:27:40|0.0288
12:27:42|0.0288
12:27:43|0.0288
12:27:44|0.0288
12:27:45|0.0288
12:27:45|0.0288
12:27:46|0.0288
12:27:48|0.0288
12:27:49|0.0288
12:27:50|0.0288
12:27:51|0.0288
12:27:52|0.02879556
12:27:53|0.02879556
12:27:54|0.02879556
12:27:55|0.02879556
12:27:56|0.02879556
12:27:57|0.02879556
12:27:58|0.02879556
12:27:59|0.02879556
12:28:00|0.02879556
12:28:01|0.02879514
12:28:02|0.02879514
12:28:03|0.02879514
12:28:04|0.02879514
12:28:05|0.02879514
12:28:06|0.02879514
12:28:07|0.02879514
12:28:08|0.02879099
12:28:09|0.02879099
12:28:11|0.02879099
12:28:12|0.02879099
12:28:13|0.02879501
12:28:14|0.02879501
12:28:15|0.02879501
12:28:16|0.02879501
12:28:17|0.02879511
12:28:19|0.02879511
12:28:20|0.02879515
12:28:21|0.02879515
12:28:22|0.02879515
12:28:23|0.02879515
12:28:24|0.02879515
12:28:24|0.02879515
12:28:26|0.02879515
12:28:27|0.02879515
12:28:28|0.02879515
12:28:29|0.02879515
12:28:30|0.02879099
12:28:31|0.02879099
12:28:32|0.02879099
12:28:34|0.02879099
12:28:35|0.02879099
12:28:35|0.02879099
12:28:37|0.02879099
12:28:38|0.02879099
12:28:39|0.02879099
12:28:40|0.02879099
12:28:41|0.02879099
12:28:41|0.02879099
12:28:43|0.02878656
12:28:44|0.02878656
12:28:45|0.02878656
12:28:46|0.02878656
12:28:46|0.02878656
12:28:47|0.02878656
12:28:49|0.02878656
12:28:49|0.02878656
12:28:51|0.02878656
12:28:52|0.02878656
12:28:52|0.02878656
12:28:54|0.02878656
12:28:55|0.02875392
12:28:56|0.02875392
12:28:57|0.02875392
12:28:58|0.02875392
12:28:59|0.02875392
12:29:00|0.02875392
12:29:01|0.02875392
12:29:02|0.02877782
12:29:03|0.02877782
12:29:04|0.02877782
12:29:05|0.02877782
12:29:06|0.02877782
12:29:07|0.02877782
12:29:08|0.02877782
12:29:09|0.02877782
12:29:10|0.02877782
12:29:11|0.02877782
12:29:12|0.0287439
12:29:13|0.0287439
12:29:15|0.0287439
12:29:15|0.02877513
12:29:17|0.02877513
12:29:18|0.02877513
12:29:19|0.02877513
12:29:20|0.02877997
12:29:21|0.02877997
12:29:22|0.02877997
12:29:23|0.02877997
12:29:24|0.02877997
12:29:25|0.02877997
12:29:26|0.02877997
12:29:28|0.02877997
12:29:28|0.02877997
12:29:30|0.02877997
12:29:30|0.02878941
12:29:32|0.0287894
12:29:33|0.0287894
12:29:33|0.028799
12:29:34|0.028799
12:29:36|0.028799
12:29:36|0.02877912
12:29:38|0.02877912
12:29:38|0.02877912
12:29:40|0.02878087
12:29:41|0.02878087
12:29:41|0.02878087
12:29:43|0.02878087
12:29:43|0.02878087
12:29:45|0.02878087
12:29:46|0.02878087
12:29:47|0.02878087
12:29:48|0.02878087
12:29:49|0.02878087
12:29:50|0.02878087
12:29:50|0.02878087
12:29:52|0.02878087
12:29:52|0.02878575
12:29:54|0.02878575
12:29:54|0.02878575
12:29:56|0.02878575
12:29:57|0.02878575
12:29:57|0.02878575
12:29:59|0.02879998
12:30:00|0.02879998
12:30:00|0.02879998
12:30:01|0.02879998
12:30:03|0.02879998
12:30:04|0.02879998
12:30:05|0.02879998
12:30:06|0.02879998
12:30:06|0.02879998
12:30:08|0.02879998
12:30:08|0.02879998
12:30:10|0.02879998
12:30:11|0.02879998
12:30:13|0.02879998
12:30:14|0.02879998
12:30:14|0.02879998
12:30:16|0.02879998
12:30:16|0.02879998
12:30:17|0.02878087
12:30:19|0.02878087
12:30:21|0.02878087
12:30:22|0.02878087
12:30:23|0.02878087
12:30:24|0.02878087
12:30:25|0.02878087
12:30:26|0.02878087
12:30:27|0.02878087
12:30:28|0.02878087
12:30:29|0.02878088
12:30:30|0.02878088
12:30:30|0.02878087
12:30:32|0.02878087
12:30:33|0.02878087
12:30:34|0.02878087
12:30:35|0.02878087
12:30:36|0.02878088
12:30:37|0.02878088
12:30:38|0.02878088
12:30:39|0.02878088
12:30:40|0.02878088
12:30:41|0.02878088
12:30:42|0.02878088
12:30:43|0.02878088
12:30:44|0.02878088
12:30:45|0.02878088
12:30:47|0.02878088
12:30:47|0.02878088
12:30:48|0.02878088
12:30:49|0.02878088
12:30:51|0.02878088
12:30:52|0.02878088
12:30:53|0.02878088
12:30:54|0.02878088
12:30:55|0.02878088
12:30:56|0.02878088
12:30:57|0.02878088
12:30:58|0.02878088
12:30:59|0.02878088
12:30:59|0.02878088
12:31:01|0.02878088
12:31:02|0.02878088
12:31:02|0.02878088
12:31:04|0.02878088
12:31:05|0.02878087
12:31:06|0.02878087
12:31:07|0.02878087
12:31:07|0.02878087
12:31:09|0.02876425
12:31:10|0.02876425
12:31:11|0.02876425
12:31:11|0.0287437
12:31:12|0.0287437
12:31:15|0.0287437
12:31:15|0.0287437
12:31:17|0.02873975
12:31:18|0.02873975
12:31:19|0.02873975
12:31:20|0.02873975
12:31:20|0.02873975
12:31:22|0.02873975
12:31:22|0.02873975
12:31:24|0.02873975
12:31:26|0.02873975
12:31:27|0.02870832
12:31:27|0.02870832
12:31:29|0.02870831
12:31:30|0.02870831
12:31:31|0.02870831
12:31:31|0.02870831
12:31:33|0.02870831
12:31:33|0.02870831
12:31:35|0.02869505
12:31:36|0.02868008
12:31:37|0.02868008
12:31:38|0.02868008
12:31:39|0.02868008
12:31:40|0.02868918
12:31:41|0.02868918
12:31:42|0.02868918
12:31:43|0.02868918
12:31:44|0.02868918
12:31:45|0.02868918
12:31:46|0.0286979
12:31:47|0.0286979
12:31:48|0.0286979
12:31:49|0.0286979
12:31:50|0.0286979
12:31:51|0.0286979
12:31:52|0.0286979
12:31:53|0.0286979
12:31:54|0.0286979
12:31:55|0.0286979
12:31:56|0.0286979
12:31:57|0.02869799
12:31:58|0.02869799
12:31:59|0.02869799
12:32:00|0.02869799
12:32:01|0.02869799
12:32:02|0.02869799
12:32:03|0.02869799
12:32:04|0.02869799
12:32:05|0.02869799
12:32:06|0.02869799
12:32:07|0.02869799
12:32:08|0.02869799
12:32:10|0.02869799
12:32:10|0.02869799
12:32:11|0.02869799
12:32:12|0.02869793
12:32:13|0.02869793
12:32:15|0.0286979
12:32:16|0.0286979
12:32:16|0.0286979
12:32:18|0.0286979
12:32:19|0.0286979
12:32:20|0.0286979
12:32:21|0.0286979
12:32:22|0.0286979
12:32:23|0.0286979
12:32:23|0.0286979
12:32:25|0.02868099
12:32:27|0.02868099
12:32:27|0.02868099
12:32:28|0.02868099
12:32:29|0.02868099
12:32:30|0.02868099
12:32:31|0.02870571
12:32:33|0.02870571
12:32:33|0.02870571
12:32:35|0.02870571
12:32:35|0.02870571
12:32:37|0.02870571
12:32:37|0.02870571
12:32:38|0.02870571
12:32:39|0.02870571
12:32:40|0.02870571
12:32:42|0.02870647
12:32:42|0.02870647
12:32:44|0.02870647
12:32:45|0.02870647
12:32:45|0.02870647
12:32:47|0.02870647
12:32:47|0.02872913
12:32:49|0.02872913
12:32:50|0.02872913
12:32:51|0.02872913
12:32:52|0.02874158
12:32:52|0.02874158
12:32:54|0.02872938
12:32:54|0.02872935
12:32:56|0.02872935
12:32:57|0.02872935
12:32:58|0.02872935
12:32:59|0.02872935
12:33:00|0.02872935
12:33:01|0.02872935
12:33:02|0.02872935
12:33:03|0.02872935
12:33:04|0.02872935
12:33:05|0.02872935
12:33:06|0.02872935
12:33:07|0.02874217
12:33:08|0.02874217
12:33:10|0.02874217
12:33:10|0.02872935
12:33:11|0.02872935
12:33:12|0.02872935
12:33:13|0.02872935
12:33:15|0.02874648
12:33:16|0.02874648
12:33:17|0.02874648
12:33:18|0.02874648
12:33:19|0.02874648
12:33:20|0.02874938
12:33:21|0.02874938
12:33:22|0.02874938
12:33:24|0.02874938
12:33:24|0.02874938
12:33:26|0.02874938
12:33:27|0.02874938
12:33:27|0.02874938
12:33:28|0.0287694
12:33:30|0.0287694
12:33:30|0.0287694
12:33:31|0.0287694
12:33:33|0.0287694
12:33:34|0.0287694
12:33:35|0.0287694
12:33:35|0.0287694
12:33:37|0.0287694
12:33:38|0.0287694
12:33:39|0.0287694
12:33:40|0.0287694
12:33:41|0.0287694
12:33:42|0.0287694
12:33:43|0.0287694
12:33:44|0.0287694
12:33:45|0.02876657
12:33:46|0.02876657
12:33:47|0.02876657
12:33:48|0.02874776
12:33:49|0.02874776
12:33:50|0.02874776
12:33:51|0.02874776
12:33:52|0.02874776
12:33:53|0.02874776
12:33:54|0.02874776
12:33:55|0.02874776
12:33:56|0.02874776
12:33:57|0.02874776
12:33:59|0.02874776
12:34:00|0.02872935
12:34:01|0.02872935
12:34:02|0.02872935
12:34:03|0.02872935
12:34:04|0.02872931
12:34:05|0.02872931
12:34:06|0.02872931
12:34:07|0.02872931
12:34:07|0.02872931
12:34:09|0.02872931
12:34:10|0.02872931
12:34:11|0.02872931
12:34:11|0.02872931
12:34:13|0.02872931
12:34:14|0.02872931
12:34:15|0.02872931
12:34:16|0.02872931
12:34:18|0.02872931
12:34:19|0.02872931
12:34:19|0.02872931
12:34:21|0.02872931
12:34:22|0.02872931
12:34:23|0.02872931
12:34:24|0.02872931
12:34:26|0.02872931
12:34:26|0.02872931
12:34:27|0.02872931
12:34:28|0.02872931
12:34:30|0.02872931
12:34:31|0.02872931
12:34:31|0.02872931
12:34:33|0.02872931
12:34:34|0.02872931
12:34:35|0.02872931
12:34:36|0.02872931
12:34:36|0.02872931
12:34:37|0.02872931
12:34:38|0.02872931
12:34:40|0.02872931
12:34:40|0.02872931
12:34:41|0.02872931
12:34:43|0.02872931
12:34:44|0.02872931
12:34:44|0.02872931
12:34:45|0.02872931
12:34:46|0.02872931
12:34:47|0.02872931
12:34:48|0.02872931
12:34:49|0.02872931
12:34:50|0.02872931
12:34:52|0.02872931
12:34:52|0.02872931
12:34:54|0.02872931
12:34:54|0.02872931
12:34:56|0.02872931
12:34:56|0.02872404
12:34:57|0.02872404
12:34:58|0.02872404
12:34:59|0.02872404
12:35:01|0.02872404
12:35:01|0.02872404
12:35:02|0.02872404
12:35:03|0.02872404
12:35:05|0.02872404
12:35:05|0.02872404
12:35:06|0.02872404
12:35:07|0.02872404
12:35:08|0.02872404
12:35:10|0.02872404
12:35:11|0.02872404
12:35:11|0.02872404
12:35:13|0.02870448
12:35:13|0.02870448
12:35:14|0.02870448
12:35:16|0.02870448
12:35:16|0.02870448
12:35:18|0.02870448
12:35:19|0.02872
12:35:19|0.02872
12:35:22|0.02872
12:35:23|0.02872
12:35:24|0.02872
12:35:25|0.02871092
12:35:25|0.02869504
12:35:27|0.02869504
12:35:27|0.02869504
12:35:28|0.02869504
12:35:30|0.02869504
12:35:30|0.02869504
12:35:31|0.02869504
12:35:33|0.02869504
12:35:34|0.02869504
12:35:34|0.02872756
12:35:36|0.02872756
12:35:36|0.02872756
12:35:37|0.02872756
12:35:38|0.02872756
12:35:40|0.02872756
12:35:40|0.02872756
12:35:42|0.02872756
12:35:42|0.02872756
12:35:44|0.02869504
12:35:44|0.02869504
12:35:45|0.02869504
12:35:47|0.02869504
12:35:47|0.02869504
12:35:49|0.02868117
12:35:50|0.02868117
12:35:50|0.02868117
12:35:52|0.02868117
12:35:53|0.02868117
12:35:54|0.02868117
12:35:55|0.02868117
12:35:56|0.02868117
12:35:57|0.02868117
12:35:58|0.02867217
12:36:00|0.02867217
12:36:00|0.02867217
12:36:01|0.02867217
12:36:03|0.02870319
12:36:03|0.02869504
12:36:04|0.02869504
12:36:05|0.02869504
12:36:06|0.02869504
12:36:07|0.02869504
12:36:08|0.02869504
12:36:09|0.02869504
12:36:11|0.02869504
12:36:11|0.02869504
12:36:12|0.02869504
12:36:13|0.02869504
12:36:14|0.02869504
12:36:16|0.02869504
12:36:16|0.02872364
12:36:17|0.02872364
12:36:19|0.02872364
12:36:21|0.02872364
12:36:23|0.02871622
12:36:24|0.0287959
12:36:25|0.0287959
12:36:26|0.0287959
12:36:27|0.0287959
12:36:28|0.0287959
12:36:29|0.0287959
12:36:30|0.02878084
12:36:32|0.02878084
12:36:32|0.02877511
12:36:33|0.02876707
12:36:35|0.02876707
12:36:35|0.02876707
12:36:36|0.02876707
12:36:37|0.02876707
12:36:39|0.02874651
12:36:39|0.02872669
12:36:40|0.02870511
12:36:41|0.02870511
12:36:42|0.02870512
12:36:44|0.02873899
12:36:45|0.02876025
12:36:45|0.02876536
12:36:47|0.02876536
12:36:48|0.02876536
12:36:48|0.02875249
12:36:49|0.02875249
12:36:50|0.0287303
12:36:51|0.02872321
12:36:52|0.0287303
12:36:53|0.02877351
12:36:54|0.02877351
12:36:55|0.02877351
12:36:57|0.02877351
12:36:58|0.02877351
12:36:58|0.02877351
12:36:59|0.02877351
12:37:00|0.02875047
12:37:01|0.0287237
12:37:02|0.02872167
12:37:04|0.02872167
12:37:05|0.02873606
12:37:06|0.02873606
12:37:06|0.02873606
12:37:08|0.02873606
12:37:09|0.02873606
12:37:09|0.02873606
12:37:11|0.02873606
12:37:12|0.02873606
12:37:12|0.02873606
12:37:14|0.02873606
12:37:14|0.02873606
12:37:16|0.02873606
12:37:16|0.02877317
12:37:18|0.02876402
12:37:20|0.02876402
12:37:20|0.02876402
12:37:21|0.02879485
12:37:23|0.02877267
12:37:24|0.02877267
12:37:25|0.02879615
12:37:26|0.0288
12:37:27|0.02879998
12:37:28|0.02879998
12:37:28|0.02880433
12:37:29|0.02880433
12:37:31|0.02880433
12:37:32|0.02878999
12:37:32|0.02878999
12:37:34|0.02878999
12:37:34|0.02878999
12:37:35|0.02878999
12:37:36|0.02878999
12:37:38|0.02878999
12:37:38|0.02878999
12:37:40|0.02880432
12:37:41|0.02880432
12:37:41|0.02880432
12:37:42|0.02881382
12:37:44|0.02881382
12:37:45|0.02882823
12:37:46|0.02882823
12:37:47|0.02882823
12:37:48|0.02882823
12:37:49|0.02882823
12:37:51|0.02882823
12:37:51|0.02880307
12:37:52|0.02880849
12:37:54|0.02880849
12:37:54|0.02880849
12:37:56|0.02880849
12:37:56|0.02880849
12:37:57|0.02880849
12:37:58|0.02880849
12:37:59|0.02884
12:38:00|0.02884
12:38:01|0.028851
12:38:03|0.028851
12:38:04|0.02882865
12:38:05|0.02882865
12:38:07|0.02883862
12:38:08|0.02883862
12:38:09|0.02883862
12:38:10|0.02883862
12:38:11|0.02884775
12:38:12|0.02883863
12:38:13|0.02883863
12:38:14|0.02883863
12:38:15|0.02883863
12:38:16|0.02883863
12:38:17|0.02883863
12:38:18|0.02883863
12:38:19|0.02883863
12:38:20|0.02883863
12:38:21|0.02883863
12:38:22|0.02883863
12:38:23|0.02883863
12:38:24|0.02884999
12:38:25|0.02885042
12:38:26|0.02887272
12:38:27|0.02887272
12:38:28|0.02887302
12:38:29|0.02887302
12:38:30|0.02886482
12:38:31|0.0288853
12:38:32|0.0288853
12:38:33|0.0288853
12:38:35|0.02886482
12:38:36|0.02888999
12:38:37|0.02888999
12:38:38|0.02888999
12:38:39|0.02888531
12:38:40|0.02889
12:38:41|0.02889
12:38:42|0.0289
12:38:43|0.0289
12:38:44|0.0289
12:38:45|0.02890544
12:38:46|0.02889911
12:38:47|0.0289078
12:38:48|0.02893331
12:38:49|0.02893331
12:38:50|0.02893331
12:38:51|0.02891643
12:38:52|0.02891643
12:38:53|0.02893332
12:38:54|0.02893332
12:38:55|0.02893333
12:38:56|0.02893333
12:38:57|0.02893333
12:38:58|0.02893333
12:38:59|0.02894237
12:39:00|0.02894239
12:39:01|0.02893333
12:39:02|0.02893333
12:39:03|0.02893333
12:39:05|0.02893331
12:39:06|0.02892325
12:39:07|0.02893459
12:39:07|0.02893459
12:39:08|0.02893459
12:39:10|0.02892168
12:39:11|0.02892168
12:39:12|0.02892168
12:39:13|0.02892168
12:39:14|0.02892168
12:39:15|0.02892168
12:39:16|0.02892168
12:39:17|0.02892168
12:39:18|0.02892168
12:39:19|0.02892168
12:39:20|0.02892168
12:39:20|0.02892168
12:39:21|0.02892168
12:39:22|0.02892168
12:39:24|0.02892168
12:39:25|0.02892168
12:39:27|0.02892168
12:39:28|0.02892773
12:39:29|0.02894513
12:39:30|0.02894513
12:39:31|0.02892243
12:39:32|0.02892243
12:39:32|0.02892243
12:39:33|0.02892243
12:39:35|0.02892243
12:39:36|0.02892243
12:39:37|0.02895
12:39:38|0.02895
12:39:39|0.02893395
12:39:40|0.02895123
12:39:41|0.02895123
12:39:42|0.02895123
12:39:43|0.02895123
12:39:44|0.02895123
12:39:45|0.02895126
12:39:46|0.02895126
12:39:47|0.02895126
12:39:48|0.02897
12:39:49|0.02896272
12:39:50|0.02898
12:39:51|0.02898698
12:39:52|0.02898698
12:39:53|0.02898698
12:39:54|0.02899
12:39:55|0.02899
12:39:56|0.02898698
12:39:57|0.02898698
12:39:58|0.02898698
12:39:59|0.02899
12:40:00|0.02899
12:40:01|0.02898264
12:40:02|0.02898264
12:40:03|0.02897534
12:40:04|0.02895996
12:40:05|0.02895996
12:40:06|0.02895996
12:40:07|0.02895996
12:40:08|0.02895996
12:40:09|0.02898697
12:40:10|0.02895996
12:40:11|0.0289656
12:40:12|0.0289656
12:40:13|0.0289656
12:40:14|0.0289656
12:40:15|0.02898002
12:40:16|0.02898002
12:40:17|0.02898002
12:40:19|0.02898002
12:40:19|0.02898002
12:40:20|0.02896745
12:40:22|0.02896745
12:40:24|0.02896745
12:40:25|0.02896745
12:40:26|0.02899398
12:40:27|0.02899398
12:40:28|0.028983
12:40:30|0.02899276
12:40:31|0.02896584
12:40:31|0.02896584
12:40:32|0.02896584
12:40:34|0.02898698
12:40:34|0.02898698
12:40:36|0.02897713
12:40:36|0.02897713
12:40:37|0.02897713
12:40:39|0.02897713
12:40:40|0.02897713
12:40:40|0.02897713
12:40:42|0.02897713
12:40:42|0.02897713
12:40:44|0.02899277
12:40:44|0.029
12:40:46|0.029
12:40:47|0.02899279
12:40:47|0.02899279
12:40:48|0.02899279
12:40:49|0.02899269
12:40:52|0.0289714
12:40:53|0.02899279
12:40:53|0.02897016
12:40:54|0.02897016
12:40:56|0.02897016
12:40:57|0.02897016
12:40:58|0.02897016
12:40:58|0.02897016
12:40:59|0.02898002
12:41:00|0.02898001
12:41:02|0.02898001
12:41:02|0.02897141
12:41:03|0.02897141
12:41:04|0.02897141
12:41:05|0.02897141
12:41:06|0.02897141
12:41:07|0.02897141
12:41:08|0.02895
12:41:10|0.02895
12:41:11|0.02892385
12:41:11|0.02891758
12:41:13|0.02891758
12:41:13|0.02891758
12:41:15|0.02891758
12:41:16|0.02891758
12:41:16|0.02891758
12:41:18|0.02891758
12:41:19|0.02891758
12:41:20|0.02891758
12:41:20|0.02891758
12:41:22|0.0289109
12:41:24|0.0289109
12:41:24|0.0289109
12:41:26|0.0289109
12:41:27|0.0289109
12:41:27|0.0289109
12:41:29|0.0289109
12:41:30|0.0289109
12:41:30|0.0289109
12:41:32|0.0289109
12:41:32|0.0289109
12:41:35|0.0289109
12:41:35|0.0289109
12:41:36|0.0289109
12:41:37|0.02891752
12:41:39|0.02891752
12:41:40|0.02891752
12:41:41|0.02891752
12:41:41|0.02891752
12:41:43|0.02891752
12:41:43|0.02887682
12:41:44|0.02889126
12:41:45|0.02889126
12:41:46|0.02889126
12:41:47|0.02889126
12:41:48|0.02888298
12:41:49|0.02888298
12:41:50|0.02888298
12:41:52|0.02888004
12:41:53|0.02888004
12:41:54|0.02888004
12:41:55|0.02888004
12:41:56|0.02888004
12:41:57|0.02888004
12:41:58|0.02888004
12:41:59|0.02888004
12:41:59|0.02888004
12:42:01|0.02889833
12:42:02|0.02889833
12:42:02|0.02889831
12:42:04|0.02889831
12:42:05|0.02888287
12:42:05|0.02888287
12:42:07|0.02888287
12:42:09|0.02888287
12:42:09|0.02888287
12:42:11|0.02888287
12:42:11|0.02888287
12:42:12|0.02888287
12:42:13|0.02888287
12:42:14|0.02888287
12:42:15|0.02888287
12:42:16|0.02888287
12:42:17|0.02888287
12:42:18|0.02888287
12:42:19|0.02888287
12:42:20|0.02888004
12:42:21|0.02888004
12:42:22|0.02888004
12:42:24|0.02888004
12:42:25|0.02887386
12:42:26|0.02887386
12:42:27|0.02887386
12:42:28|0.02887386
12:42:29|0.02887386
12:42:30|0.02887386
12:42:31|0.02887386
12:42:32|0.02887386
12:42:33|0.02887386
12:42:34|0.02887386
12:42:36|0.02887386
12:42:37|0.02887153
12:42:38|0.02887153
12:42:39|0.02887153
12:42:39|0.02887153
12:42:41|0.02887153
12:42:43|0.02887153
12:42:43|0.02886843
12:42:44|0.02886843
12:42:45|0.02884804
12:42:46|0.02884804
12:42:48|0.02884804
12:42:49|0.02884804
12:42:50|0.02884798
12:42:51|0.02883008
12:42:52|0.02883008
12:42:53|0.02883008
12:42:54|0.02883008
12:42:55|0.02883008
12:42:56|0.02883008
12:42:57|0.02883008
12:42:58|0.02883008
12:42:59|0.02883008
12:43:00|0.02883008
12:43:01|0.02883008
12:43:02|0.02883008
12:43:03|0.02883008
12:43:04|0.02883008
12:43:05|0.02883008
12:43:06|0.02883008
12:43:07|0.02883008
12:43:08|0.02883008
12:43:09|0.02883008
12:43:10|0.02883008
12:43:11|0.02883008
12:43:12|0.02883008
12:43:13|0.02883008
12:43:14|0.02883008
12:43:15|0.02879498
12:43:17|0.02879498
12:43:17|0.02879498
12:43:18|0.02882718
12:43:19|0.02884976
12:43:20|0.02884976
12:43:21|0.02884976
12:43:22|0.02884976
12:43:23|0.02882611
12:43:25|0.02882611
12:43:27|0.02882611
12:43:28|0.02882611
12:43:29|0.02882611
12:43:30|0.0288336
12:43:31|0.02882496
12:43:32|0.02882496
12:43:33|0.02882496
12:43:33|0.02883583
12:43:35|0.02883583
12:43:35|0.02883583
12:43:37|0.02883583
12:43:38|0.02883583
12:43:38|0.02883583
12:43:39|0.02883583
12:43:41|0.02883362
12:43:41|0.02883362
12:43:43|0.02883362
12:43:43|0.02883362
12:43:44|0.02883362
12:43:45|0.02883362
12:43:46|0.02883362
12:43:47|0.02883362
12:43:48|0.02883362
12:43:49|0.02883362
12:43:50|0.02883362
12:43:52|0.02883362
12:43:52|0.02883362
12:43:54|0.02883362
12:43:54|0.02883362
12:43:56|0.02883362
12:43:56|0.02883362
12:43:58|0.02883362
12:43:58|0.02882564
12:44:00|0.02882565
12:44:00|0.02882564
12:44:01|0.02882564
12:44:03|0.02882564
12:44:04|0.02882564
12:44:05|0.02882564
12:44:05|0.02881001
12:44:08|0.02881001
12:44:08|0.02879498
12:44:09|0.02879498
12:44:11|0.02879498
12:44:11|0.02879498
12:44:12|0.02879498
12:44:14|0.02879498
12:44:14|0.02879498
12:44:16|0.02879498
12:44:16|0.02879498
12:44:18|0.02879498
12:44:18|0.02879498
12:44:19|0.02879498
12:44:20|0.02880581
12:44:21|0.02880581
12:44:22|0.02880581
12:44:23|0.02880581
12:44:24|0.02880581
12:44:27|0.02880581
12:44:28|0.02880581
12:44:29|0.02880581
12:44:30|0.02880581
12:44:31|0.02880581
12:44:33|0.02880581
12:44:33|0.02879
12:44:35|0.02879
12:44:36|0.02879
12:44:37|0.02879
12:44:38|0.02879
12:44:39|0.02877594
12:44:40|0.02877594
12:44:41|0.02877594
12:44:42|0.02877594
12:44:43|0.02877594
12:44:44|0.02877594
12:44:45|0.02877
12:44:46|0.02877
12:44:47|0.02876978
12:44:48|0.02876978
12:44:49|0.02876978
12:44:50|0.02877
12:44:51|0.02877
12:44:52|0.02877
12:44:53|0.02877
12:44:54|0.02877
12:44:55|0.02877
12:44:56|0.02874569
12:44:57|0.02874809
12:44:58|0.02874809
12:44:59|0.02874809
12:45:00|0.02874809
12:45:01|0.02874809
12:45:02|0.02874809
12:45:03|0.02874809
12:45:04|0.02874809
12:45:05|0.02874809
12:45:06|0.02874809
12:45:07|0.02871858
12:45:08|0.02871858
12:45:09|0.02871858
12:45:10|0.02871858
12:45:11|0.02875283
12:45:12|0.02872869
12:45:13|0.02872869
12:45:14|0.02872869
12:45:15|0.02872869
12:45:16|0.02872869
12:45:18|0.02873873
12:45:19|0.02876411
12:45:19|0.02874125
12:45:20|0.02874125
12:45:21|0.02874125
12:45:23|0.02874125
12:45:24|0.02874125
12:45:24|0.02874125
12:45:25|0.0287744
12:45:26|0.0287744
12:45:29|0.0287744
12:45:29|0.0287744
12:45:31|0.0287744
12:45:32|0.02876546
12:45:33|0.02876546
12:45:34|0.02876546
12:45:35|0.02876546
12:45:36|0.02876546
12:45:37|0.02876546
12:45:38|0.02876546
12:45:39|0.02876546
12:45:40|0.02876546
12:45:41|0.02876546
12:45:42|0.02876546
12:45:43|0.02876546
12:45:44|0.02876546
12:45:46|0.02876546
12:45:47|0.02876546
12:45:48|0.02876544
12:45:49|0.02876544
12:45:50|0.02878462
12:45:51|0.02878462
12:45:52|0.02878464
12:45:53|0.02878464
12:45:54|0.02878464
12:45:55|0.02880479
12:45:56|0.02880479
12:45:57|0.02880479
12:45:58|0.02881001
12:45:59|0.02882497
12:46:00|0.02882497
12:46:01|0.02882497
12:46:02|0.02882497
12:46:03|0.02882497
12:46:04|0.02882497
12:46:05|0.02882497
12:46:06|0.02882497
12:46:07|0.02880495
12:46:08|0.02880495
12:46:09|0.02880495
12:46:10|0.02880495
12:46:11|0.02880495
12:46:12|0.02880495
12:46:13|0.02880495
12:46:14|0.02880495
12:46:15|0.02880495
12:46:16|0.02880495
12:46:17|0.02880495
12:46:18|0.02880495
12:46:19|0.02880495
12:46:20|0.02883663
12:46:21|0.02883663
12:46:22|0.02883663
12:46:23|0.02883933
12:46:24|0.02883933
12:46:25|0.02883933
12:46:26|0.02882506
12:46:27|0.02882506
12:46:29|0.02882506
12:46:30|0.02882506
12:46:31|0.02882506
12:46:32|0.02883373
12:46:33|0.02883373
12:46:34|0.02883373
12:46:36|0.02883373
12:46:37|0.02883373
12:46:37|0.02883373
12:46:39|0.02883373
12:46:40|0.02883373
12:46:41|0.02883373
12:46:42|0.02883373
12:46:44|0.02883373
12:46:44|0.02883373
12:46:46|0.02883373
12:46:47|0.02883373
12:46:47|0.02885088
12:46:49|0.0288302
12:46:50|0.0288302
12:46:51|0.0288302
12:46:51|0.0288302
12:46:53|0.0288302
12:46:54|0.0288302
12:46:54|0.0288302
12:46:56|0.0288302
12:46:57|0.0288302
12:46:58|0.0288302
12:46:59|0.02883372
12:47:00|0.02883372
12:47:01|0.02883372
12:47:02|0.02883372
12:47:03|0.02883372
12:47:04|0.02883372
12:47:05|0.02883372
12:47:05|0.02883372
12:47:06|0.02883372
12:47:08|0.02883372
12:47:09|0.02883372
12:47:09|0.02883372
12:47:11|0.02883372
12:47:12|0.02883372
12:47:13|0.02883372
12:47:14|0.02883372
12:47:15|0.02883369
12:47:15|0.02883369
12:47:17|0.02883369
12:47:17|0.02883369
12:47:19|0.02883373
12:47:20|0.02883373
12:47:21|0.02883373
12:47:22|0.02883373
12:47:23|0.02883373
12:47:24|0.02883373
12:47:24|0.02883373
12:47:25|0.02883373
12:47:27|0.02883373
12:47:28|0.02883373
12:47:30|0.02887426
12:47:30|0.02887426
12:47:32|0.02887426
12:47:34|0.02887426
12:47:34|0.02887426
12:47:36|0.02887426
12:47:36|0.02887426
12:47:37|0.02887111
12:47:38|0.02887111
12:47:40|0.02887111
12:47:41|0.02887111
12:47:42|0.02887111
12:47:43|0.0288453
12:47:44|0.0288453
12:47:44|0.0288453
12:47:45|0.0288453
12:47:46|0.0288453
12:47:48|0.0288453
12:47:48|0.0288453
12:47:49|0.0288453
12:47:51|0.0288453
12:47:52|0.0288453
12:47:53|0.0288453
12:47:54|0.0288453
12:47:55|0.0288453
12:47:55|0.0288453
12:47:57|0.0288453
12:47:58|0.0288453
12:47:59|0.0288453
12:48:00|0.02881566
12:48:01|0.02881566
12:48:02|0.02883199
12:48:03|0.02883199
12:48:04|0.02883199
12:48:05|0.02883199
12:48:06|0.02882797
12:48:07|0.02882797
12:48:08|0.02882797
12:48:09|0.02882797
12:48:10|0.02882797
12:48:11|0.02882797
12:48:12|0.02882797
12:48:13|0.02882797
12:48:14|0.02882797
12:48:15|0.02882797
12:48:16|0.02882797
12:48:17|0.02882797
12:48:18|0.02882797
12:48:19|0.02882797
12:48:20|0.02882797
12:48:21|0.02882797
12:48:22|0.02882797
12:48:23|0.02884819
12:48:24|0.02884819
12:48:25|0.02884819
12:48:26|0.02884819
12:48:27|0.02884819
12:48:28|0.02884819
12:48:29|0.02884819
12:48:32|0.02883827
12:48:33|0.02883827
12:48:34|0.02883827
12:48:35|0.02883827
12:48:36|0.02883827
12:48:37|0.02883827
12:48:38|0.02883827
12:48:39|0.02883827
12:48:40|0.02883827
12:48:41|0.02883827
12:48:43|0.02883827
12:48:44|0.02883827
12:48:44|0.02883827
12:48:46|0.02883827
12:48:47|0.02883827
12:48:49|0.02883827
12:48:49|0.02883827
12:48:50|0.02883827
12:48:51|0.02883827
12:48:52|0.02883827
12:48:53|0.02883827
12:48:54|0.02883827
12:48:55|0.02883827
12:48:57|0.02883827
12:48:57|0.02883827
12:48:58|0.02883827
12:49:00|0.02883827
12:49:01|0.02883827
12:49:01|0.02883827
12:49:02|0.02883827
12:49:03|0.02883827
12:49:04|0.02883827
12:49:05|0.02883827
12:49:06|0.02883827
12:49:07|0.02883827
12:49:08|0.02882541
12:49:10|0.02882541
12:49:10|0.02882541
12:49:11|0.02882541
12:49:12|0.02882541
12:49:13|0.02882541
12:49:14|0.02882541
12:49:15|0.02882541
12:49:17|0.02882541
12:49:17|0.02882541
12:49:18|0.02882541
12:49:19|0.02882541
12:49:21|0.02882541
12:49:21|0.02882541
12:49:22|0.02881648
12:49:23|0.02881648
12:49:24|0.02882541
12:49:25|0.02882541
12:49:26|0.02882541
12:49:27|0.02882541
12:49:29|0.02882541
12:49:29|0.02882541
12:49:31|0.02882541
12:49:32|0.02882541
12:49:33|0.02882541
12:49:34|0.02882541
12:49:36|0.02882541
12:49:36|0.02882541
12:49:38|0.02882541
12:49:39|0.02881929
12:49:39|0.02881929
12:49:40|0.02881929
12:49:42|0.02882218
12:49:43|0.02882539
12:49:44|0.02882539
12:49:45|0.02882539
12:49:46|0.02882539
12:49:47|0.02882539
12:49:48|0.02881653
12:49:49|0.02881653
12:49:50|0.02881653
12:49:51|0.02881653
12:49:52|0.02881653
12:49:53|0.02881653
12:49:54|0.02881653
12:49:55|0.02881653
12:49:56|0.02881653
12:49:57|0.02881653
12:49:58|0.02881656
12:49:59|0.02880798
12:50:00|0.02880798
12:50:01|0.02880798
12:50:02|0.02880798
12:50:03|0.02880798
12:50:04|0.02880798
12:50:05|0.02880798
12:50:06|0.02880798
12:50:07|0.02880798
12:50:08|0.02880488
12:50:09|0.02880488
12:50:10|0.02880487
12:50:11|0.02880487
12:50:12|0.02880487
12:50:13|0.02880487
12:50:14|0.02880487
12:50:15|0.02880487
12:50:17|0.02880487
12:50:17|0.02880487
12:50:18|0.02880487
12:50:19|0.02880487
12:50:21|0.02880487
12:50:21|0.02880487
12:50:22|0.02880487
12:50:23|0.02880487
12:50:24|0.02878472
12:50:26|0.02878472
12:50:26|0.02878472
12:50:27|0.02878472
12:50:28|0.02880142
12:50:29|0.02880142
12:50:31|0.02880142
12:50:31|0.02880142
12:50:33|0.02880142
12:50:33|0.02880142
12:50:35|0.02880142
12:50:36|0.02880142
12:50:38|0.02880511
12:50:38|0.02879331
12:50:39|0.02880507
12:50:40|0.02880507
12:50:41|0.02880507
12:50:42|0.02880507
12:50:44|0.02878756
12:50:44|0.02878756
12:50:45|0.02878756
12:50:46|0.02878756
12:50:47|0.02878756
12:50:48|0.02878756
12:50:49|0.02878756
12:50:51|0.02878756
12:50:52|0.02878756
12:50:52|0.02878756
12:50:53|0.02878756
12:50:54|0.02878756
12:50:56|0.02878756
12:50:57|0.0288053
12:50:57|0.0288053
12:50:59|0.0288053
12:51:00|0.02879618
12:51:01|0.02879618
12:51:02|0.02879618
12:51:03|0.02879618
12:51:04|0.02879617
12:51:04|0.02879617
12:51:05|0.02879617
12:51:07|0.02879617
12:51:08|0.02879617
12:51:09|0.02879617
12:51:10|0.02881
12:51:11|0.02882541
12:51:12|0.02882541
12:51:13|0.02882541
12:51:14|0.02882541
12:51:15|0.02881367
12:51:16|0.02881367
12:51:17|0.02881364
12:51:17|0.02881364
12:51:19|0.02881364
12:51:20|0.02881364
12:51:21|0.02881364
12:51:22|0.02881364
12:51:23|0.02881364
12:51:24|0.02881364
12:51:25|0.02881364
12:51:26|0.02881364
12:51:27|0.02881364
12:51:28|0.02881364
12:51:29|0.02881364
12:51:30|0.02881364
12:51:31|0.02881364
12:51:32|0.02881364
12:51:34|0.02881364
12:51:34|0.02881364
12:51:36|0.02881364
12:51:37|0.02881364
12:51:37|0.02882541
12:51:38|0.02882541
12:51:40|0.02882541
12:51:41|0.02882541
12:51:42|0.02882541
12:51:43|0.02882541
12:51:44|0.02883417
12:51:45|0.02883417
12:51:46|0.02883417
12:51:47|0.02883417
12:51:48|0.02883417
12:51:49|0.02883417
12:51:50|0.02883417
12:51:51|0.02883417
12:51:52|0.02883417
12:51:53|0.02883417
12:51:54|0.02883417
12:51:55|0.02883417
12:51:56|0.02883417
12:51:57|0.02883417
12:51:58|0.02883417
12:51:59|0.02883417
12:52:00|0.02883417
12:52:01|0.02883417
12:52:02|0.02883417
12:52:03|0.02883417
12:52:04|0.02883417
12:52:05|0.02883417
12:52:06|0.02883417
12:52:07|0.02883417
12:52:08|0.02885431
12:52:09|0.02885431
12:52:10|0.02885431
12:52:11|0.02885431
12:52:12|0.02885431
12:52:13|0.02885431
12:52:14|0.02885431
12:52:15|0.02885431
12:52:16|0.02885431
12:52:17|0.02885431
12:52:18|0.02885431
12:52:19|0.02885431
12:52:21|0.02885431
12:52:22|0.02885431
12:52:23|0.02885431
12:52:23|0.02885431
12:52:24|0.02885431
12:52:25|0.02885431
12:52:26|0.02885431
12:52:27|0.02885431
12:52:28|0.02885431
12:52:29|0.02889448
12:52:30|0.02889448
12:52:32|0.02889448
12:52:33|0.02888442
12:52:35|0.02888442
12:52:35|0.02888442
12:52:36|0.02888442
12:52:38|0.02888442
12:52:39|0.02888651
12:52:40|0.02888546
12:52:40|0.02888546
12:52:42|0.02888546
12:52:42|0.02888546
12:52:43|0.02888546
12:52:44|0.02888546
12:52:45|0.02888546
12:52:46|0.02888546
12:52:47|0.02888546
12:52:49|0.02888546
12:52:50|0.02888546
12:52:50|0.02888546
12:52:51|0.02888546
12:52:53|0.02888546
12:52:53|0.02888546
12:52:54|0.02888546
12:52:56|0.02888546
12:52:57|0.02888546
12:52:58|0.02888546
12:52:59|0.02888546
12:53:01|0.02888546
12:53:01|0.02888546
12:53:03|0.02888546
12:53:03|0.02888546
12:53:05|0.02888546
12:53:05|0.02888546
12:53:07|0.02885444
12:53:07|0.02885444
12:53:08|0.02885378
12:53:09|0.02885378
12:53:11|0.02885378
12:53:11|0.02885444
12:53:12|0.02885444
12:53:14|0.02885444
12:53:15|0.02885444
12:53:15|0.02885444
12:53:16|0.02885444
12:53:18|0.02885444
12:53:18|0.02885444
12:53:19|0.02885444
12:53:20|0.02885444
12:53:21|0.02885444
12:53:23|0.02885444
12:53:24|0.0288467
12:53:25|0.0288467
12:53:26|0.0288467
12:53:26|0.0288467
12:53:27|0.0288467
12:53:29|0.0288467
12:53:30|0.0288467
12:53:31|0.0288467
12:53:32|0.0288467
12:53:33|0.02883954
12:53:34|0.02883954
12:53:36|0.02883954
12:53:36|0.02883954
12:53:38|0.02883954
12:53:39|0.02883954
12:53:41|0.02883954
12:53:42|0.02883954
12:53:43|0.02883954
12:53:44|0.02883954
12:53:45|0.02883954
12:53:46|0.02883954
12:53:47|0.02883954
12:53:48|0.02883954
12:53:49|0.02883954
12:53:50|0.02883954
12:53:51|0.02883954
12:53:52|0.02883954
12:53:53|0.02883954
12:53:54|0.02883954
12:53:55|0.02883954
12:53:56|0.02883954
12:53:57|0.02883954
12:53:58|0.02883954
12:53:59|0.02883954
12:54:00|0.02883954
12:54:01|0.02883954
12:54:02|0.02883954
12:54:03|0.02883954
12:54:04|0.02883954
12:54:05|0.02884271
12:54:06|0.02884271
12:54:07|0.02884271
12:54:08|0.02884271
12:54:09|0.02884271
12:54:10|0.02884271
12:54:11|0.02884271
12:54:12|0.02884271
12:54:14|0.02884271
12:54:14|0.02884271
12:54:15|0.02884271
12:54:17|0.02884271
12:54:18|0.02884271
12:54:19|0.02884271
12:54:19|0.02884271
12:54:20|0.02884271
12:54:21|0.02881639
12:54:23|0.02881639
12:54:23|0.02881639
12:54:24|0.02881639
12:54:25|0.02881639
12:54:26|0.02881639
12:54:27|0.02881639
12:54:29|0.02881639
12:54:29|0.02881639
12:54:30|0.02881639
12:54:32|0.02881639
12:54:33|0.02881639
12:54:34|0.02881639
12:54:34|0.02881639
12:54:36|0.02881639
12:54:38|0.02881639
12:54:38|0.02881639
12:54:39|0.02881639
12:54:41|0.02881639
12:54:42|0.02881639
12:54:43|0.02883954
12:54:44|0.02883954
12:54:45|0.02883954
12:54:46|0.02883954
12:54:47|0.02883954
12:54:48|0.02883954
12:54:49|0.02883954
12:54:50|0.02883954
12:54:51|0.02883954
12:54:52|0.02883954
12:54:53|0.02883954
12:54:54|0.02883954
12:54:55|0.02883954
12:54:56|0.02883954
12:54:58|0.02883954
12:54:59|0.02883954
12:55:00|0.02883954
12:55:01|0.02883954
12:55:01|0.02883954
12:55:03|0.02883954
12:55:03|0.02883547
12:55:05|0.02883547
12:55:06|0.02883547
12:55:07|0.02883547
12:55:08|0.02883547
12:55:09|0.02883547
12:55:09|0.02883547
12:55:11|0.02883547
12:55:12|0.02883547
12:55:13|0.02883547
12:55:14|0.02883547
12:55:15|0.02883547
12:55:15|0.02883547
12:55:17|0.02883547
12:55:17|0.02883547
12:55:19|0.02883547
12:55:20|0.02883547
12:55:20|0.02883547
12:55:22|0.02883547
12:55:22|0.02883547
12:55:23|0.02883547
12:55:25|0.02883547
12:55:26|0.02883547
12:55:27|0.02883547
12:55:28|0.02883547
12:55:29|0.02883547
12:55:30|0.02883547
12:55:31|0.02883504
12:55:32|0.02883504
12:55:33|0.02883504
12:55:34|0.02883504
12:55:35|0.02883504
12:55:36|0.02883504
12:55:38|0.02883504
12:55:39|0.02883503
12:55:40|0.02882257
12:55:41|0.02881063
12:55:42|0.02881063
12:55:43|0.02881063
12:55:44|0.02881063
12:55:45|0.02881063
12:55:46|0.02881475
12:55:47|0.02881475
12:55:48|0.02881475
12:55:49|0.02880785
12:55:50|0.02880785
12:55:51|0.02880785
12:55:52|0.02880785
12:55:53|0.02879
12:55:54|0.02879
12:55:55|0.02879
12:55:56|0.02879
12:55:57|0.02879
12:55:59|0.02876417
12:55:59|0.02876417
12:56:01|0.02877328
12:56:01|0.02877096
12:56:03|0.02877096
12:56:04|0.02879
12:56:04|0.02879
12:56:06|0.02879
12:56:07|0.02879
12:56:07|0.02879
12:56:09|0.02880698
12:56:09|0.02880698
12:56:10|0.02880698
12:56:12|0.02880698
12:56:13|0.02880698
12:56:14|0.02880698
12:56:15|0.02880698
12:56:16|0.02880698
12:56:18|0.02880698
12:56:18|0.02880698
12:56:19|0.02880698
12:56:21|0.02882559
12:56:21|0.02882559
12:56:22|0.02882559
12:56:23|0.02882559
12:56:24|0.02882559
12:56:25|0.02882559
12:56:26|0.02882559
12:56:28|0.02882559
12:56:28|0.02882559
12:56:29|0.02882559
12:56:30|0.02882559
12:56:32|0.02882559
12:56:32|0.02882559
12:56:34|0.02882559
12:56:35|0.02882559
12:56:35|0.02882559
12:56:36|0.02882559
12:56:38|0.02882559
12:56:39|0.02882559
12:56:41|0.02882559
12:56:41|0.02882559
12:56:43|0.02882559
12:56:43|0.02882559
12:56:44|0.02882559
12:56:45|0.02883366
12:56:46|0.02883366
12:56:47|0.02883366
12:56:49|0.02880452
12:56:50|0.02880452
12:56:51|0.02880452
12:56:51|0.02880452
12:56:53|0.02880452
12:56:54|0.02880452
12:56:54|0.02880452
12:56:56|0.02880452
12:56:56|0.02880452
12:56:58|0.02880452
12:56:58|0.02880452
12:57:00|0.02880452
12:57:00|0.02880452
12:57:02|0.02880452
12:57:03|0.02880452
12:57:04|0.02880452
12:57:05|0.02882469
12:57:07|0.02882469
12:57:08|0.02882469
12:57:09|0.02882469
12:57:10|0.02882469
12:57:11|0.02882469
12:57:12|0.02882469
12:57:13|0.02882469
12:57:14|0.02882469
12:57:15|0.02882469
12:57:16|0.02883954
12:57:17|0.02883954
12:57:18|0.02883954
12:57:19|0.02883954
12:57:20|0.02883954
12:57:21|0.02883954
12:57:22|0.02883954
12:57:23|0.02884241
12:57:24|0.02884241
12:57:25|0.02884241
12:57:26|0.02884241
12:57:27|0.02884241
12:57:28|0.02884241
12:57:29|0.02884241
12:57:31|0.02884241
12:57:31|0.02884241
12:57:32|0.02884241
12:57:33|0.02884241
12:57:34|0.02884241
12:57:36|0.02884241
12:57:37|0.02884241
12:57:38|0.02884241
12:57:39|0.02884241
12:57:41|0.02884241
12:57:43|0.02884241
12:57:44|0.02884241
12:57:45|0.02884241
12:57:47|0.02884242
12:57:48|0.02887986
12:57:48|0.02887986
12:57:50|0.02887986
12:57:51|0.02887986
12:57:52|0.02887986
12:57:53|0.02887986
12:57:53|0.02887986
12:57:54|0.02887986
12:57:56|0.02887986
12:57:57|0.02887986
12:57:58|0.02887986
12:57:59|0.02888488
12:58:00|0.02888488
12:58:01|0.02887044
12:58:02|0.02887044
12:58:03|0.02887044
12:58:04|0.02888488
12:58:05|0.02888546
12:58:06|0.02888546
12:58:07|0.02888546
12:58:09|0.02888546
12:58:09|0.02888546
12:58:10|0.02888546
12:58:12|0.02888546
12:58:12|0.02888546
12:58:13|0.02888546
12:58:14|0.02888546
12:58:16|0.02888546
12:58:16|0.02888546
12:58:17|0.02888546
12:58:18|0.02888546
12:58:19|0.02888546
12:58:20|0.02888546
12:58:22|0.02888546
12:58:23|0.02888546
12:58:24|0.02888546
12:58:24|0.02889712
12:58:25|0.02889712
12:58:26|0.02889712
12:58:28|0.02889712
12:58:28|0.02889712
12:58:29|0.02889712
12:58:30|0.02889712
12:58:31|0.02889712
12:58:32|0.02889712
12:58:33|0.02889712
12:58:35|0.02889712
12:58:35|0.02889712
12:58:36|0.02889712
12:58:37|0.02889712
12:58:38|0.02889712
12:58:41|0.02889712
12:58:42|0.02888107
12:58:43|0.02888107
12:58:44|0.02887787
12:58:45|0.028875
12:58:46|0.028875
12:58:47|0.028875
12:58:47|0.028875
12:58:49|0.02886449
12:58:50|0.02886449
12:58:51|0.02886449
12:58:52|0.02886449
12:58:53|0.02884241
12:58:54|0.02884241
12:58:56|0.02884241
12:58:57|0.02884241
12:58:58|0.02884241
12:58:59|0.02884241
12:59:00|0.02884241
12:59:02|0.02884241
12:59:02|0.02885103
12:59:03|0.02885103
12:59:05|0.02885103
12:59:05|0.02885103
12:59:06|0.02885103
12:59:07|0.02885103
12:59:08|0.02885103
12:59:09|0.02885103
12:59:10|0.02885103
12:59:12|0.02885103
12:59:12|0.02885103
12:59:14|0.02885198
12:59:14|0.02885198
12:59:16|0.02885198
12:59:16|0.02885198
12:59:17|0.02885198
12:59:18|0.02885198
12:59:19|0.02885198
12:59:20|0.02885198
12:59:21|0.02885198
12:59:22|0.02885198
12:59:23|0.02885198
12:59:25|0.02887122
12:59:25|0.02887122
12:59:26|0.02887122
12:59:28|0.02887122
12:59:28|0.02887122
12:59:29|0.02887122
12:59:30|0.02887122
12:59:31|0.02885196
12:59:32|0.02885196
12:59:33|0.02885196
12:59:35|0.02885196
12:59:36|0.02885198
12:59:36|0.02882892
12:59:37|0.02882892
12:59:38|0.02885655
12:59:39|0.02885655
12:59:41|0.02885655
12:59:42|0.02885655
12:59:43|0.02885655
12:59:45|0.02885655
12:59:46|0.02885655
12:59:48|0.02885655
12:59:49|0.02885655
12:59:50|0.02885655
12:59:50|0.02885655
12:59:52|0.02885655
12:59:52|0.02885655
12:59:54|0.02885655
12:59:54|0.02885655
12:59:56|0.02882189
12:59:56|0.02882189
12:59:58|0.02882189
12:59:59|0.02882189
13:00:00|0.02882189
13:00:01|0.02882189
13:00:01|0.02882189
13:00:02|0.02882189
13:00:04|0.02882189
13:00:04|0.02882315
13:00:05|0.02882315
13:00:06|0.02880417
13:00:07|0.02880417
13:00:09|0.02880417
13:00:10|0.02880417
13:00:11|0.02880417
13:00:12|0.02880417
13:00:14|0.02880417
13:00:14|0.02880417
13:00:15|0.02882199
13:00:16|0.02882199
13:00:17|0.02882199
13:00:18|0.02882199
13:00:19|0.02882199
13:00:20|0.02882199
13:00:22|0.02880877
13:00:23|0.02880877
13:00:24|0.02880876
13:00:25|0.02878647
13:00:26|0.02878647
13:00:27|0.02878647
13:00:28|0.02878647
13:00:29|0.02878647
13:00:30|0.02878647
13:00:31|0.02878647
13:00:32|0.02878647
13:00:33|0.02878647
13:00:34|0.02878647
13:00:35|0.0288104
13:00:36|0.0288104
13:00:37|0.02880018
13:00:38|0.02880018
13:00:39|0.02880587
13:00:40|0.02880587
13:00:41|0.02880587
13:00:42|0.02880587
13:00:43|0.02880587
13:00:44|0.02880587
13:00:45|0.02880587
13:00:46|0.02880587
13:00:48|0.02880587
13:00:49|0.02880824
13:00:50|0.02880824
13:00:51|0.02880824
13:00:51|0.02880824
13:00:53|0.02880824
13:00:54|0.02880824
13:00:55|0.02880824
13:00:56|0.02880824
13:00:57|0.02880824
13:00:58|0.02880824
13:00:59|0.02880824
13:01:00|0.02880824
13:01:01|0.02884242
13:01:02|0.02884242
13:01:03|0.02884242
13:01:04|0.02883467
13:01:05|0.02883467
13:01:06|0.02883467
13:01:08|0.02883467
13:01:09|0.02883467
13:01:10|0.02883467
13:01:11|0.02883467
13:01:11|0.02883467
13:01:12|0.02885675
13:01:14|0.02885675
13:01:15|0.02885675
13:01:16|0.02885671
13:01:17|0.02885678
13:01:18|0.02885678
13:01:19|0.02885678
13:01:20|0.02885678
13:01:21|0.02885678
13:01:22|0.02885678
13:01:23|0.02885678
13:01:24|0.02885678
13:01:25|0.02887252
13:01:26|0.02887252
13:01:27|0.02887252
13:01:28|0.02887252
13:01:29|0.02887252
13:01:30|0.02887252
13:01:31|0.02887252
13:01:32|0.02887252
13:01:33|0.02887252
13:01:34|0.02887252
13:01:35|0.02887252
13:01:36|0.02887252
13:01:37|0.02887252
13:01:38|0.02887252
13:01:39|0.02887445
13:01:40|0.02887698
13:01:41|0.02887698
13:01:43|0.02887698
13:01:45|0.02887698
13:01:46|0.02887698
13:01:47|0.02887698
13:01:48|0.02887698
13:01:48|0.02887698
13:01:50|0.02887698
13:01:51|0.02887698
13:01:52|0.02887698
13:01:53|0.02887698
13:01:54|0.02887698
13:01:55|0.02887698
13:01:55|0.02887698
13:01:57|0.02887698
13:01:58|0.0289
13:01:58|0.0289
13:02:00|0.0289
13:02:01|0.02890999
13:02:02|0.02890999
13:02:03|0.02892897
13:02:04|0.02892897
13:02:05|0.02892897
13:02:07|0.02892897
13:02:07|0.02892897
13:02:08|0.02892897
13:02:09|0.02892897
13:02:10|0.02892897
13:02:12|0.02892897
13:02:12|0.02895382
13:02:13|0.02895382
13:02:14|0.02895382
13:02:16|0.02894159
13:02:16|0.02895181
13:02:18|0.02895181
13:02:19|0.02895181
13:02:19|0.02895181
13:02:21|0.02895181
13:02:22|0.02895999
13:02:23|0.02895999
13:02:24|0.02895999
13:02:25|0.0289731
13:02:25|0.0289731
13:02:27|0.0289731
13:02:27|0.0289731
13:02:29|0.0289731
13:02:30|0.0289731
13:02:31|0.0289731
13:02:32|0.0289853
13:02:33|0.0289853
13:02:33|0.0289853
13:02:35|0.0289853
13:02:35|0.0289853
13:02:36|0.0289853
13:02:38|0.02896869
13:02:39|0.02898064
13:02:39|0.02899
13:02:41|0.02899
13:02:42|0.02902193
13:02:42|0.02904
13:02:45|0.02904378
13:02:45|0.02904378
13:02:46|0.02907084
13:02:47|0.02905951
13:02:49|0.02905951
13:02:51|0.02906357
13:02:52|0.02905019
13:02:53|0.02905019
13:02:54|0.02905019
13:02:54|0.02905019
13:02:55|0.02902368
13:02:57|0.02902386
13:02:58|0.02902386
13:02:59|0.02899068
13:03:00|0.0290037
13:03:01|0.0290037
13:03:02|0.0290037
13:03:03|0.02897581
13:03:04|0.02897581
13:03:05|0.02897581
13:03:06|0.02897581
13:03:07|0.02897581
13:03:08|0.02897581
13:03:09|0.02897581
13:03:10|0.02897291
13:03:11|0.02897291
13:03:12|0.02897291
13:03:14|0.02897291
13:03:14|0.02897168
13:03:16|0.02894703
13:03:16|0.02895186
13:03:17|0.02895474
13:03:18|0.02895474
13:03:20|0.02895474
13:03:20|0.02895474
13:03:22|0.02895474
13:03:22|0.02895474
13:03:23|0.02895474
13:03:24|0.02895474
13:03:26|0.02895474
13:03:26|0.02896187
13:03:28|0.02896187
13:03:28|0.02896187
13:03:29|0.02896187
13:03:30|0.02896187
13:03:32|0.02896771
13:03:32|0.02898715
13:03:33|0.02898715
13:03:35|0.02898715
13:03:36|0.02898715
13:03:37|0.02898715
13:03:38|0.02898715
13:03:39|0.02898715
13:03:40|0.02898715
13:03:41|0.02898715
13:03:42|0.02895474
13:03:43|0.02895474
13:03:44|0.02895474
13:03:45|0.02895474
13:03:46|0.02895474
13:03:47|0.02895474
13:03:49|0.02893587
13:03:50|0.02893587
13:03:51|0.02893587
13:03:52|0.02893587
13:03:53|0.02893587
13:03:54|0.02894609
13:03:55|0.02894609
13:03:56|0.02894609
13:03:57|0.02894609
13:03:58|0.02894609
13:03:59|0.02894609
13:04:01|0.02894609
13:04:01|0.02894609
13:04:03|0.02894609
13:04:04|0.02894609
13:04:05|0.02894735
13:04:06|0.02894735
13:04:07|0.02894735
13:04:08|0.02894735
13:04:09|0.02894735
13:04:11|0.02894735
13:04:12|0.02894735
13:04:13|0.02894735
13:04:14|0.02894735
13:04:15|0.02895254
13:04:16|0.02895254
13:04:17|0.02895254
13:04:18|0.02895254
13:04:19|0.02895254
13:04:20|0.02895254
13:04:21|0.02895254
13:04:23|0.02895254
13:04:23|0.02895254
13:04:24|0.02895254
13:04:25|0.02895254
13:04:26|0.02895254
13:04:28|0.02895254
13:04:28|0.02895254
13:04:29|0.02895254
13:04:31|0.02896792
13:04:31|0.02896792
13:04:33|0.02896792
13:04:34|0.02896792
13:04:34|0.02896792
13:04:36|0.02893587
13:04:36|0.02893587
13:04:38|0.02893587
13:04:39|0.02893587
13:04:40|0.02890712
13:04:41|0.02890712
13:04:42|0.02890712
13:04:43|0.02890712
13:04:43|0.02890712
13:04:45|0.02894845
13:04:46|0.02894845
13:04:48|0.02894845
13:04:48|0.02894845
13:04:50|0.02894845
13:04:51|0.02894845
13:04:52|0.02894845
13:04:52|0.02894845
13:04:54|0.02894611
13:04:54|0.02894611
13:04:56|0.02894611
13:04:57|0.02894611
13:04:58|0.02894611
13:04:59|0.02894611
13:04:59|0.02894611
13:05:01|0.02894611
13:05:01|0.02894611
13:05:03|0.02890714
13:05:04|0.02892501
13:05:05|0.02892501
13:05:06|0.02892501
13:05:07|0.02892501
13:05:08|0.02892501
13:05:09|0.02892501
13:05:10|0.02892501
13:05:11|0.02892501
13:05:13|0.02892501
13:05:14|0.02892501
13:05:15|0.02892501
13:05:15|0.02892501
13:05:16|0.02892501
13:05:18|0.02892501
13:05:18|0.02892019
13:05:19|0.02893746
13:05:21|0.02893746
13:05:21|0.02894847
13:05:22|0.02894847
13:05:24|0.02894847
13:05:24|0.02894847
13:05:25|0.02892634
13:05:27|0.02892634
13:05:27|0.02892634
13:05:29|0.02892634
13:05:30|0.02892634
13:05:31|0.02890712
13:05:31|0.02891154
13:05:32|0.02891154
13:05:34|0.02891154
13:05:35|0.02891154
13:05:36|0.02891154
13:05:37|0.02891154
13:05:38|0.02889822
13:05:39|0.02889822
13:05:40|0.02889822
13:05:41|0.02889822
13:05:42|0.02889822
13:05:43|0.02889822
13:05:45|0.02889822
13:05:45|0.02892594
13:05:47|0.02892594
13:05:49|0.02892594
13:05:49|0.02892594
13:05:50|0.02892594
13:05:51|0.02892594
13:05:53|0.02892594
13:05:53|0.02892594
13:05:55|0.02894033
13:05:56|0.02894033
13:05:56|0.02896673
13:05:57|0.02896673
13:05:58|0.02899507
13:06:00|0.02899507
13:06:00|0.02899507
13:06:02|0.02899507
13:06:02|0.02899507
13:06:03|0.02899507
13:06:04|0.02899507
13:06:05|0.02898203
13:06:07|0.02898203
13:06:07|0.02898203
13:06:08|0.02897054
13:06:09|0.02899507
13:06:11|0.02899507
13:06:12|0.02897631
13:06:13|0.02899791
13:06:14|0.02899791
13:06:14|0.02902365
13:06:16|0.02903373
13:06:17|0.02903373
13:06:18|0.02903373
13:06:19|0.02903373
13:06:19|0.02903373
13:06:21|0.02903373
13:06:22|0.02903373
13:06:23|0.02903373
13:06:24|0.02903373
13:06:25|0.02903373
13:06:25|0.02903373
13:06:26|0.02903373
13:06:28|0.02903373
13:06:29|0.02903373
13:06:30|0.02903373
13:06:31|0.02903373
13:06:31|0.02903414
13:06:33|0.02903414
13:06:33|0.02903414
13:06:35|0.02903414
13:06:36|0.02902828
13:06:36|0.02902828
13:06:37|0.02902828
13:06:39|0.02902828
13:06:39|0.02902828
13:06:41|0.02902828
13:06:41|0.02902828
13:06:43|0.02902828
13:06:44|0.02902828
13:06:45|0.02902828
13:06:46|0.02902828
13:06:46|0.02902828
13:06:49|0.02902828
13:06:50|0.02902828
13:06:51|0.02902828
13:06:52|0.02901028
13:06:53|0.02901028
13:06:54|0.02901028
13:06:56|0.02901028
13:06:57|0.02901028
13:06:58|0.02905843
13:06:59|0.02906414
13:07:00|0.02906414
13:07:01|0.02908
13:07:02|0.02908
13:07:03|0.02908
13:07:04|0.02908
13:07:05|0.02908
13:07:06|0.02908
13:07:07|0.02905688
13:07:09|0.02908433
13:07:10|0.02908433
13:07:11|0.02908433
13:07:11|0.02908433
13:07:13|0.02907026
13:07:14|0.02907026
13:07:14|0.02908145
13:07:16|0.02908145
13:07:16|0.02909378
13:07:18|0.02909378
13:07:19|0.02906586
13:07:20|0.02906586
13:07:20|0.02906586
13:07:21|0.02906586
13:07:23|0.02906586
13:07:23|0.02906586
13:07:24|0.02906999
13:07:26|0.02907
13:07:27|0.02908509
13:07:27|0.02908509
13:07:29|0.02908509
13:07:29|0.02908509
13:07:30|0.02908509
13:07:32|0.02908509
13:07:33|0.02908509
13:07:33|0.02903021
13:07:35|0.02903021
13:07:36|0.02906672
13:07:37|0.02906672
13:07:38|0.02906672
13:07:39|0.02906672
13:07:40|0.02906672
13:07:41|0.02906672
13:07:42|0.02906672
13:07:43|0.02906672
13:07:44|0.02906672
13:07:45|0.02906672
13:07:46|0.02906672
13:07:47|0.02906672
13:07:48|0.02906672
13:07:50|0.02906672
13:07:51|0.02906672
13:07:52|0.02906672
13:07:54|0.02906672
13:07:55|0.02906672
13:07:56|0.02906672
13:07:56|0.02906672
13:07:58|0.02906672
13:07:59|0.02906672
13:08:00|0.02906672
13:08:02|0.02906672
13:08:03|0.02906672
13:08:03|0.02906672
13:08:04|0.02906672
13:08:06|0.02906672
13:08:06|0.02906672
13:08:08|0.02906672
13:08:08|0.02906672
13:08:09|0.02906672
13:08:10|0.02904799
13:08:12|0.02904799
13:08:13|0.02901523
13:08:14|0.02901523
13:08:15|0.02901523
13:08:16|0.02901523
13:08:17|0.02901523
13:08:18|0.02901523
13:08:19|0.02901809
13:08:20|0.02903373
13:08:21|0.02903373
13:08:22|0.02903373
13:08:23|0.02903373
13:08:24|0.02903373
13:08:25|0.02903373
13:08:26|0.02903373
13:08:27|0.02903373
13:08:28|0.02903373
13:08:29|0.02903373
13:08:30|0.02903373
13:08:31|0.02903373
13:08:32|0.02903373
13:08:33|0.02903373
13:08:34|0.02903373
13:08:35|0.02903373
13:08:36|0.02903373
13:08:37|0.02902265
13:08:38|0.02902265
13:08:39|0.02902265
13:08:40|0.02902265
13:08:42|0.02903249
13:08:43|0.02903119
13:08:43|0.02903119
13:08:44|0.02903119
13:08:45|0.02903119
13:08:46|0.02903119
13:08:48|0.02903119
13:08:48|0.02903119
13:08:49|0.02903119
13:08:51|0.02903119
13:08:53|0.02903119
13:08:53|0.02903119
13:08:55|0.02903119
13:08:55|0.02903119
13:08:57|0.02903119
13:08:58|0.02903119
13:08:59|0.02903119
13:09:00|0.02903119
13:09:01|0.02903119
13:09:02|0.02903119
13:09:03|0.02906601
13:09:04|0.02906601
13:09:05|0.02906601
13:09:06|0.02906603
13:09:07|0.02906603
13:09:08|0.02906603
13:09:09|0.02906603
13:09:11|0.02906603
13:09:12|0.02906603
13:09:13|0.02906603
13:09:14|0.02906603
13:09:15|0.02905428
13:09:15|0.02905428
13:09:17|0.02905428
13:09:18|0.02905428
13:09:20|0.02905428
13:09:21|0.02905428
13:09:21|0.02905428
13:09:23|0.02905428
13:09:23|0.02905428
13:09:24|0.02904272
13:09:25|0.02904272
13:09:26|0.02904272
13:09:28|0.02904272
13:09:28|0.02904272
13:09:29|0.02904272
13:09:30|0.02904272
13:09:32|0.02904272
13:09:32|0.02904272
13:09:33|0.02904272
13:09:35|0.02904272
13:09:36|0.02904272
13:09:36|0.02904272
13:09:37|0.02904272
13:09:38|0.02903122
13:09:39|0.02903122
13:09:41|0.02903826
13:09:42|0.02903826
13:09:43|0.02903826
13:09:44|0.02903983
13:09:45|0.02903983
13:09:46|0.02903983
13:09:47|0.02903983
13:09:48|0.02903983
13:09:49|0.02903983
13:09:50|0.02903983
13:09:52|0.02903983
13:09:54|0.02904271
13:09:55|0.02904271
13:09:56|0.02904271
13:09:57|0.02904271
13:09:58|0.02904271
13:09:59|0.02904271
13:10:00|0.02904271
13:10:01|0.02904271
13:10:02|0.02904271
13:10:03|0.02904271
13:10:04|0.02903983
13:10:05|0.02903983
13:10:06|0.02903983
13:10:07|0.02902826
13:10:08|0.02902265
13:10:10|0.02902265
13:10:10|0.02902265
13:10:11|0.02899791
13:10:13|0.02899791
13:10:13|0.02899791
13:10:14|0.02899791
13:10:15|0.02899791
13:10:17|0.02899791
13:10:17|0.02899791
13:10:18|0.02899791
13:10:19|0.02899791
13:10:21|0.02899791
13:10:21|0.02899791
13:10:22|0.02899791
13:10:23|0.02899791
13:10:25|0.02899792
13:10:26|0.02900708
13:10:26|0.02900708
13:10:27|0.02900708
13:10:28|0.02900708
13:10:29|0.02900708
13:10:30|0.02900708
13:10:31|0.02900708
13:10:32|0.02900708
13:10:33|0.02900708
13:10:34|0.02900708
13:10:35|0.02900708
13:10:36|0.02900708
13:10:37|0.02900708
13:10:38|0.02900227
13:10:39|0.02900227
13:10:40|0.02900227
13:10:41|0.02900229
13:10:42|0.02900229
13:10:44|0.02900229
13:10:44|0.02900229
13:10:45|0.02900229
13:10:46|0.02900229
13:10:48|0.02900229
13:10:48|0.02900229
13:10:49|0.02899791
13:10:50|0.02897684
13:10:52|0.02897684
13:10:53|0.02897684
13:10:55|0.02897684
13:10:55|0.02897684
13:10:57|0.02899645
13:10:58|0.02894572
13:10:58|0.02897491
13:10:59|0.02897491
13:11:01|0.02897491
13:11:01|0.02897491
13:11:02|0.02898583
13:11:04|0.02898583
13:11:04|0.02898583
13:11:05|0.02898583
13:11:07|0.02898583
13:11:07|0.02898583
13:11:09|0.02898583
13:11:10|0.02898583
13:11:11|0.02898583
13:11:12|0.02898583
13:11:15|0.02897038
13:11:16|0.02897038
13:11:17|0.02897038
13:11:18|0.02897038
13:11:19|0.02897038
13:11:20|0.02897038
13:11:21|0.02897038
13:11:22|0.02897038
13:11:24|0.02897038
13:11:24|0.02897038
13:11:25|0.0289864
13:11:26|0.0289864
13:11:27|0.0289864
13:11:29|0.0289864
13:11:29|0.0289864
13:11:30|0.0289864
13:11:31|0.0289864
13:11:32|0.0289864
13:11:33|0.0289864
13:11:34|0.0289864
13:11:36|0.02900311
13:11:36|0.02901522
13:11:38|0.02901522
13:11:39|0.02901522
13:11:40|0.02901522
13:11:41|0.02901522
13:11:42|0.02901522
13:11:42|0.02901522
13:11:43|0.02901522
13:11:45|0.02901522
13:11:45|0.02901522
13:11:46|0.02901522
13:11:47|0.02901522
13:11:48|0.02901522
13:11:50|0.02901522
13:11:51|0.02900658
13:11:51|0.02900658
13:11:52|0.02900658
13:11:54|0.02900658
13:11:55|0.02900658
13:11:56|0.02897821
13:11:58|0.02897821
13:11:58|0.02897821
13:11:59|0.02897822
13:12:00|0.02897822
13:12:02|0.02897822
13:12:04|0.02897822
13:12:04|0.02897822
13:12:06|0.02897822
13:12:08|0.02897822
13:12:09|0.02897822
13:12:10|0.02897822
13:12:10|0.02897573
13:12:12|0.02897573
13:12:12|0.02897573
13:12:14|0.02897573
13:12:14|0.02897573
13:12:15|0.02897573
13:12:16|0.02897201
13:12:17|0.02897201
13:12:18|0.02897201
13:12:19|0.02897201
13:12:20|0.02897201
13:12:21|0.02897201
13:12:23|0.02897201
13:12:23|0.02897201
13:12:24|0.02897201
13:12:25|0.02897201
13:12:26|0.02897201
13:12:27|0.02897201
13:12:28|0.02897201
13:12:30|0.02897201
13:12:30|0.02897201
13:12:32|0.02897201
13:12:33|0.02897201
13:12:33|0.02896663
13:12:34|0.02896663
13:12:36|0.02896663
13:12:36|0.02896663
13:12:37|0.02896663
13:12:38|0.02896663
13:12:39|0.02900212
13:12:40|0.02900212
13:12:41|0.02900212
13:12:42|0.02900212
13:12:43|0.02900212
13:12:44|0.02900212
13:12:45|0.02900212
13:12:47|0.02900212
13:12:47|0.02900212
13:12:49|0.02900212
13:12:50|0.02900212
13:12:51|0.02900656
13:12:52|0.02900656
13:12:52|0.02900656
13:12:55|0.02900656
13:12:56|0.02900656
13:12:57|0.02900656
13:12:58|0.02899505
13:12:58|0.02899505
13:13:01|0.02899505
13:13:02|0.02899504
13:13:03|0.02899504
13:13:04|0.02899504
13:13:04|0.02899504
13:13:05|0.02899504
13:13:07|0.02896663
13:13:07|0.02896663
13:13:09|0.02896663
13:13:10|0.02896663
13:13:11|0.02895055
13:13:11|0.02895055
13:13:13|0.02893825
13:13:14|0.02893825
13:13:15|0.02893825
13:13:15|0.02893825
13:13:16|0.02893825
13:13:18|0.02893825
13:13:18|0.02893825
13:13:19|0.02893825
13:13:21|0.02893825
13:13:22|0.02893825
13:13:22|0.02893825
13:13:24|0.02893825
13:13:24|0.02893825
13:13:26|0.02893825
13:13:27|0.02893825
13:13:27|0.02893825
13:13:29|0.02893825
13:13:30|0.02893825
13:13:30|0.02893825
13:13:31|0.02893825
13:13:33|0.02893008
13:13:34|0.02893008
13:13:34|0.02892369
13:13:35|0.02892369
13:13:36|0.02893825
13:13:38|0.02893825
13:13:38|0.02893825
13:13:40|0.02893825
13:13:40|0.02893825
13:13:42|0.02893825
13:13:42|0.02893825
13:13:43|0.02893825
13:13:45|0.02893825
13:13:46|0.02893825
13:13:47|0.02893825
13:13:48|0.02893825
13:13:49|0.02893825
13:13:50|0.02893825
13:13:51|0.02893825
13:13:52|0.02893825
13:13:53|0.02893825
13:13:54|0.02893825
13:13:56|0.02893825
13:13:57|0.02893825
13:13:58|0.02893825
13:13:59|0.02893825
13:14:00|0.02893825
13:14:01|0.02893825
13:14:02|0.02893825
13:14:03|0.02893825
13:14:05|0.02893825
13:14:06|0.02893825
13:14:07|0.02893825
13:14:07|0.02893825
13:14:09|0.02893825
13:14:10|0.02890992
13:14:11|0.02890992
13:14:12|0.02890992
13:14:13|0.02892601
13:14:14|0.02892601
13:14:15|0.02892601
13:14:16|0.02892601
13:14:17|0.02892601
13:14:18|0.02892601
13:14:19|0.02892601
13:14:20|0.02892601
13:14:21|0.02892601
13:14:22|0.02892601
13:14:23|0.02892601
13:14:24|0.02892601
13:14:25|0.02892601
13:14:26|0.02892601
13:14:27|0.02892601
13:14:28|0.02892601
13:14:29|0.02892601
13:14:30|0.02892601
13:14:31|0.02897117
13:14:32|0.02897117
13:14:33|0.02897741
13:14:34|0.02897741
13:14:35|0.02897741
13:14:36|0.02897741
13:14:37|0.02897741
13:14:38|0.02897741
13:14:39|0.02895915
13:14:41|0.02895915
13:14:41|0.02895915
13:14:43|0.02895915
13:14:43|0.02895915
13:14:44|0.02895915
13:14:45|0.02895915
13:14:47|0.02895915
13:14:47|0.02895915
13:14:48|0.02895915
13:14:49|0.02895915
13:14:50|0.02895915
13:14:51|0.02895915
13:14:52|0.02895915
13:14:53|0.02895915
13:14:54|0.02895915
13:14:56|0.02895915
13:14:57|0.02895915
13:14:58|0.02896501
13:14:59|0.02896501
13:15:00|0.02896501
13:15:01|0.02895915
13:15:02|0.02895915
13:15:03|0.02895915
13:15:04|0.02895915
13:15:05|0.02895915
13:15:06|0.02895915
13:15:07|0.02895915
13:15:08|0.02895915
13:15:09|0.02895915
13:15:10|0.02895915
13:15:11|0.02895915
13:15:12|0.02895915
13:15:14|0.02894464
13:15:15|0.02894464
13:15:16|0.02894464
13:15:17|0.02894464
13:15:18|0.02894464
13:15:19|0.02894464
13:15:20|0.02895915
13:15:21|0.02895915
13:15:22|0.02895915
13:15:23|0.02895915
13:15:24|0.02895915
13:15:25|0.02895915
13:15:26|0.02895915
13:15:27|0.02894465
13:15:28|0.02894465
13:15:29|0.02894465
13:15:30|0.02894465
13:15:31|0.02894465
13:15:32|0.02893305
13:15:33|0.02893305
13:15:34|0.02893305
13:15:35|0.02893305
13:15:36|0.02893305
13:15:37|0.02893305
13:15:38|0.02893305
13:15:39|0.02893305
13:15:40|0.02890753
13:15:42|0.02890753
13:15:42|0.02890753
13:15:43|0.02890753
13:15:44|0.02890753
13:15:45|0.02892014
13:15:46|0.02892014
13:15:47|0.02890116
13:15:48|0.02890116
13:15:49|0.02890116
13:15:50|0.02890116
13:15:51|0.02890116
13:15:52|0.0289
13:15:53|0.0289
13:15:54|0.0289
13:15:55|0.02890753
13:15:57|0.02891273
13:15:58|0.02891273
13:15:59|0.02891273
13:15:59|0.02891273
13:16:01|0.02891273
13:16:02|0.02891273
13:16:03|0.02893305
13:16:04|0.02893013
13:16:05|0.02893013
13:16:05|0.02893013
13:16:07|0.02893013
13:16:08|0.02893013
13:16:08|0.02893013
13:16:10|0.02893013
13:16:11|0.02893013
13:16:12|0.02893011
13:16:13|0.02893011
13:16:14|0.02893011
13:16:15|0.02893011
13:16:16|0.02893011
13:16:17|0.02893013
13:16:18|0.02893013
13:16:19|0.02893013
13:16:20|0.02893013
13:16:21|0.02894685
13:16:23|0.02894685
13:16:23|0.02894685
13:16:24|0.02894685
13:16:26|0.02892144
13:16:27|0.02892144
13:16:28|0.02892144
13:16:29|0.02892144
13:16:29|0.02892144
13:16:30|0.02892144
13:16:31|0.02892144
13:16:32|0.02892144
13:16:34|0.02892144
13:16:35|0.02892144
13:16:36|0.02892144
13:16:37|0.02892144
13:16:37|0.02892144
13:16:39|0.02892144
13:16:39|0.02893593
13:16:40|0.02893593
13:16:42|0.02893593
13:16:43|0.02893593
13:16:43|0.02893593
13:16:44|0.02893593
13:16:46|0.02893593
13:16:47|0.02893593
13:16:47|0.02893593
13:16:49|0.02893593
13:16:49|0.02893593
13:16:50|0.02893593
13:16:51|0.02893593
13:16:52|0.02893593
13:16:53|0.02893593
13:16:54|0.02893593
13:16:55|0.02893593
13:16:57|0.02893593
13:16:57|0.02893593
13:16:59|0.02893593
13:17:00|0.02893593
13:17:01|0.02893593
13:17:02|0.02893593
13:17:03|0.02893593
13:17:04|0.02893593
13:17:06|0.02893593
13:17:06|0.02893593
13:17:08|0.02891456
13:17:09|0.02891456
13:17:10|0.02891456
13:17:11|0.02890976
13:17:12|0.02889822
13:17:13|0.02889822
13:17:14|0.02889822
13:17:15|0.02889822
13:17:15|0.02889822
13:17:17|0.02889822
13:17:17|0.02889822
13:17:19|0.02889
13:17:20|0.02892008
13:17:21|0.02892008
13:17:21|0.02892008
13:17:23|0.02892008
13:17:24|0.02892008
13:17:25|0.02892008
13:17:27|0.02892008
13:17:27|0.02892008
13:17:29|0.02892008
13:17:30|0.02892008
13:17:30|0.02892008
13:17:31|0.02892008
13:17:32|0.02892008
13:17:33|0.02892008
13:17:34|0.02892008
13:17:35|0.02892008
13:17:36|0.02892008
13:17:37|0.02892008
13:17:38|0.02888652
13:17:40|0.02888
13:17:40|0.02888
13:17:41|0.02887
13:17:42|0.02886
13:17:43|0.02886
13:17:44|0.02885868
13:17:46|0.02882624
13:17:46|0.02882624
13:17:47|0.02882624
13:17:48|0.02882624
13:17:49|0.02882624
13:17:51|0.02882624
13:17:52|0.02882624
13:17:52|0.02882624
13:17:54|0.02882624
13:17:55|0.02882624
13:17:55|0.02882
13:17:57|0.02881999
13:17:58|0.02881999
13:17:58|0.02881999
13:18:01|0.02881999
13:18:02|0.02881304
13:18:03|0.02882624
13:18:04|0.02882624
13:18:06|0.02882624
13:18:07|0.02882624
13:18:08|0.02882624
13:18:09|0.02881009
13:18:09|0.02881009
13:18:10|0.02881009
13:18:12|0.02881009
13:18:13|0.02881009
13:18:14|0.02881009
13:18:15|0.02881009
13:18:16|0.02882624
13:18:17|0.02882624
13:18:18|0.02882624
13:18:19|0.02882624
13:18:20|0.02882624
13:18:21|0.02882624
13:18:22|0.02882624
13:18:23|0.02882623
13:18:24|0.02882623
13:18:25|0.02882623
13:18:26|0.02882623
13:18:27|0.02882623
13:18:28|0.02882623
13:18:29|0.02882623
13:18:30|0.02882623
13:18:31|0.02882623
13:18:32|0.02882623
13:18:33|0.02880253
13:18:35|0.02880253
13:18:35|0.02880253
13:18:36|0.02880253
13:18:37|0.02880253
13:18:38|0.02882621
13:18:40|0.02882621
13:18:40|0.02882621
13:18:41|0.02882621
13:18:42|0.02883394
13:18:43|0.02883394
13:18:44|0.02883394
13:18:45|0.02883685
13:18:46|0.02883685
13:18:47|0.02883685
13:18:48|0.0288453
13:18:51|0.0288453
13:18:51|0.02883153
13:18:53|0.02883153
13:18:54|0.02883153
13:18:55|0.02883153
13:18:56|0.02883292
13:18:57|0.02883708
13:18:58|0.02883831
13:18:59|0.02884529
13:19:01|0.02883443
13:19:02|0.02884526
13:19:03|0.02884526
13:19:04|0.02884526
13:19:05|0.02884526
13:19:07|0.02884526
13:19:07|0.02884526
13:19:09|0.02884526
13:19:09|0.02884526
13:19:11|0.02884526
13:19:11|0.02884526
13:19:12|0.02884526
13:19:14|0.02884526
13:19:14|0.02884526
13:19:16|0.02884526
13:19:16|0.02884526
13:19:17|0.02884526
13:19:19|0.02885657
13:19:19|0.02885657
13:19:20|0.02885657
13:19:22|0.02885657
13:19:23|0.02885657
13:19:24|0.02885657
13:19:25|0.02883685
13:19:26|0.02883685
13:19:27|0.02883685
13:19:28|0.02883685
13:19:28|0.02883685
13:19:30|0.02883685
13:19:31|0.02883685
13:19:32|0.02883685
13:19:33|0.02883685
13:19:34|0.02883685
13:19:35|0.02883685
13:19:35|0.02883685
13:19:37|0.02885104
13:19:38|0.02885104
13:19:39|0.02885104
13:19:40|0.02885104
13:19:40|0.02885104
13:19:42|0.02885104
13:19:43|0.02885104
13:19:44|0.02885104
13:19:45|0.02884546
13:19:45|0.02885104
13:19:47|0.02885104
13:19:48|0.02885104
13:19:48|0.02885104
13:19:50|0.02885104
13:19:51|0.02885104
13:19:52|0.02885104
13:19:53|0.02885104
13:19:54|0.02885103
13:19:55|0.02885104
13:19:56|0.02885104
13:19:57|0.02885104
13:19:58|0.02885103
13:19:58|0.02885103
13:20:00|0.02885103
13:20:01|0.02885103
13:20:03|0.02885103
13:20:04|0.02885103
13:20:04|0.02885103
13:20:05|0.02885103
13:20:07|0.02885103
13:20:08|0.02885103
13:20:10|0.02885103
13:20:10|0.02885103
13:20:12|0.02883329
13:20:12|0.02883329
13:20:14|0.02882373
13:20:15|0.02882373
13:20:15|0.02882373
13:20:17|0.02882373
13:20:17|0.02882373
13:20:18|0.02882373
13:20:20|0.02882373
13:20:20|0.02883246
13:20:21|0.02884818
13:20:23|0.02883
13:20:24|0.02883
13:20:25|0.02883
13:20:25|0.02883
13:20:26|0.02883
13:20:28|0.02883
13:20:29|0.02883
13:20:30|0.02883
13:20:31|0.02883
13:20:32|0.02883
13:20:33|0.02883
13:20:34|0.02883
13:20:35|0.02883
13:20:36|0.02883
13:20:37|0.02882999
13:20:38|0.02882999
13:20:39|0.02882999
13:20:40|0.02882999
13:20:41|0.02885103
13:20:42|0.02883973
13:20:43|0.02883973
13:20:44|0.02883973
13:20:45|0.02883973
13:20:46|0.02884573
13:20:47|0.02884573
13:20:48|0.02885102
13:20:49|0.02885102
13:20:50|0.02885102
13:20:51|0.02885102
13:20:52|0.02885102
13:20:53|0.02885102
13:20:54|0.02885102
13:20:55|0.02885102
13:20:56|0.02885102
13:20:57|0.02884412
13:20:58|0.02882574
13:20:59|0.02882574
13:21:00|0.02882574
13:21:01|0.02882574
13:21:02|0.02882574
13:21:03|0.02882574
13:21:04|0.02882574
13:21:06|0.02882574
13:21:06|0.02881285
13:21:08|0.0288
13:21:09|0.0288
13:21:10|0.0288
13:21:11|0.0288
13:21:12|0.0288
13:21:13|0.0288
13:21:14|0.0288
13:21:15|0.0288
13:21:17|0.0288
13:21:17|0.02879514
13:21:18|0.02879513
13:21:19|0.02879489
13:21:20|0.02879488
13:21:21|0.02879997
13:21:22|0.02879996
13:21:23|0.02879997
13:21:24|0.02879997
13:21:25|0.02879354
13:21:27|0.02879354
13:21:27|0.02878655
13:21:28|0.02878655
13:21:29|0.02878655
13:21:30|0.02878655
13:21:31|0.02878655
13:21:32|0.02878655
13:21:33|0.02878655
13:21:35|0.02878655
13:21:36|0.02878655
13:21:36|0.02878008
13:21:37|0.02878008
13:21:39|0.02878008
13:21:39|0.02878008
13:21:40|0.02878008
13:21:41|0.02878008
13:21:42|0.02878008
13:21:44|0.02878008
13:21:45|0.02877111
13:21:45|0.02877111
13:21:47|0.028768
13:21:48|0.028768
13:21:48|0.028768
13:21:49|0.02874353
13:21:51|0.02875891
13:21:51|0.02875891
13:21:53|0.02874001
13:21:53|0.02873864
13:21:55|0.02873864
13:21:56|0.02873864
13:21:57|0.02876445
13:21:57|0.02876445
13:21:58|0.02876445
13:22:00|0.02876445
13:22:01|0.02875
13:22:02|0.02875
13:22:02|0.02875
13:22:05|0.02875
13:22:05|0.02875214
13:22:06|0.02875214
13:22:08|0.02875214
13:22:08|0.02875214
13:22:10|0.02875214
13:22:11|0.02875214
13:22:12|0.02875214
13:22:13|0.0287382
13:22:14|0.02872218
13:22:15|0.02872218
13:22:16|0.02872218
13:22:17|0.02872218
13:22:18|0.02872218
13:22:19|0.02872218
13:22:20|0.02872218
13:22:21|0.02873581
13:22:22|0.02874264
13:22:23|0.02874446
13:22:24|0.02874446
13:22:25|0.02875211
13:22:26|0.02875211
13:22:27|0.02875211
13:22:28|0.02875212
13:22:29|0.02875212
13:22:30|0.02875212
13:22:31|0.02875212
13:22:32|0.02875212
13:22:34|0.02875211
13:22:34|0.02875211
13:22:35|0.02875211
13:22:36|0.02875211
13:22:37|0.02875211
13:22:39|0.02878263
13:22:39|0.02878263
13:22:41|0.02878263
13:22:41|0.02878263
13:22:43|0.02876097
13:22:43|0.02876097
13:22:44|0.02876097
13:22:45|0.02875464
13:22:46|0.02875464
13:22:48|0.02875004
13:22:49|0.02875004
13:22:50|0.02875004
13:22:51|0.02875004
13:22:51|0.02875004
13:22:53|0.02875004
13:22:53|0.02875004
13:22:55|0.02875004
13:22:56|0.02875601
13:22:57|0.02875601
13:22:58|0.02875601
13:22:59|0.02875601
13:23:00|0.02875601
13:23:00|0.02875601
13:23:02|0.02875601
13:23:03|0.02875601
13:23:04|0.02875601
13:23:05|0.02875601
13:23:07|0.02875931
13:23:08|0.02875931
13:23:08|0.02875931
13:23:09|0.02875931
13:23:11|0.02875931
13:23:11|0.02875931
13:23:13|0.02875931
13:23:15|0.02875931
13:23:15|0.02875931
13:23:16|0.02875931
13:23:17|0.02875931
13:23:18|0.02875931
13:23:20|0.02875931
13:23:21|0.02875931
13:23:21|0.02875931
13:23:23|0.0287277
13:23:23|0.0287277
13:23:25|0.0287277
13:23:26|0.0287277
13:23:27|0.0287277
13:23:28|0.0287277
13:23:30|0.0287277
13:23:30|0.0287277
13:23:31|0.0287277
13:23:33|0.0287277
13:23:33|0.0287277
13:23:35|0.0287277
13:23:35|0.0287277
13:23:36|0.0287277
13:23:37|0.0287277
13:23:38|0.0287277
13:23:39|0.0287277
13:23:41|0.0287277
13:23:41|0.02872229
13:23:43|0.02872229
13:23:43|0.02872229
13:23:44|0.02872229
13:23:45|0.02872229
13:23:47|0.02872229
13:23:47|0.02872229
13:23:49|0.02872229
13:23:49|0.02872229
13:23:50|0.02872229
13:23:51|0.02872229
13:23:53|0.02872229
13:23:54|0.02872229
13:23:54|0.02872229
13:23:55|0.02872229
13:23:57|0.02872229
13:23:58|0.02872229
13:23:59|0.02872229
13:23:59|0.02872229
13:24:01|0.02872229
13:24:02|0.02872229
13:24:03|0.02872229
13:24:04|0.02872229
13:24:06|0.02871488
13:24:07|0.02871488
13:24:08|0.02871488
13:24:10|0.02871488
13:24:11|0.02871488
13:24:12|0.02871488
13:24:13|0.02871868
13:24:13|0.02871868
13:24:15|0.02871868
13:24:16|0.02871868
13:24:17|0.02871868
13:24:18|0.02871868
13:24:19|0.02871868
13:24:20|0.02871868
13:24:21|0.02871868
13:24:23|0.02871868
13:24:24|0.02871868
13:24:24|0.02871868
13:24:25|0.02871868
13:24:26|0.02870828
13:24:27|0.02870828
13:24:28|0.02870828
13:24:30|0.02870828
13:24:30|0.02870828
13:24:31|0.02870828
13:24:32|0.02870832
13:24:33|0.02870832
13:24:35|0.02870832
13:24:36|0.02870832
13:24:36|0.02870832
13:24:37|0.02870832
13:24:38|0.02870832
13:24:40|0.02870832
13:24:41|0.02870832
13:24:42|0.02870832
13:24:42|0.02870832
13:24:43|0.02870832
13:24:44|0.02870832
13:24:45|0.02870832
13:24:47|0.0287057
13:24:48|0.0287057
13:24:48|0.0287057
13:24:49|0.02872873
13:24:50|0.02872873
13:24:51|0.0287193
13:24:53|0.0287193
13:24:53|0.02872868
13:24:54|0.02872868
13:24:55|0.02872873
13:24:56|0.02872873
13:24:58|0.02872873
13:24:58|0.02872873
13:24:59|0.02872873
13:25:00|0.02872873
13:25:02|0.02872873
13:25:03|0.02872873
13:25:04|0.02872873
13:25:05|0.02872983
13:25:05|0.02872983
13:25:07|0.02872983
13:25:09|0.02872983
13:25:09|0.02872983
13:25:11|0.02872983
13:25:11|0.02872983
13:25:12|0.02872983
13:25:14|0.02872983
13:25:15|0.02874368
13:25:16|0.02874368
13:25:16|0.02874368
13:25:18|0.02874368
13:25:18|0.02874368
13:25:20|0.02873866
13:25:21|0.02873866
13:25:22|0.02873866
13:25:23|0.02873866
13:25:24|0.02873866
13:25:25|0.02873866
13:25:26|0.02873866
13:25:27|0.02873866
13:25:28|0.02873866
13:25:29|0.02873866
13:25:30|0.02873866
13:25:31|0.02873866
13:25:32|0.02877043
13:25:33|0.02877043
13:25:34|0.02877043
13:25:35|0.02877043
13:25:37|0.02877043
13:25:37|0.02877043
13:25:38|0.02877043
13:25:39|0.02877043
13:25:40|0.02877043
13:25:42|0.02877043
13:25:42|0.02877043
13:25:43|0.02877043
13:25:44|0.02877043
13:25:45|0.02877043
13:25:46|0.02877043
13:25:47|0.02876847
13:25:48|0.02876847
13:25:49|0.02876847
13:25:50|0.02876847
13:25:52|0.02876847
13:25:52|0.02875824
13:25:53|0.02875824
13:25:54|0.0287702
13:25:55|0.0287702
13:25:56|0.0287702
13:25:57|0.0287702
13:25:59|0.0287702
13:25:59|0.0287702
13:26:00|0.0287702
13:26:02|0.0287702
13:26:02|0.0287702
13:26:03|0.0287702
13:26:05|0.02877041
13:26:05|0.02877041
13:26:06|0.0287523
13:26:07|0.0287523
13:26:09|0.0287523
13:26:10|0.0287523
13:26:11|0.0287523
13:26:13|0.0287523
13:26:14|0.0287523
13:26:15|0.0287523
13:26:16|0.0287523
13:26:17|0.0287523
13:26:18|0.0287523
13:26:19|0.0287523
13:26:20|0.0287523
13:26:21|0.0287523
13:26:22|0.0287523
13:26:23|0.0287523
13:26:24|0.0287523
13:26:25|0.0287523
13:26:26|0.0287523
13:26:27|0.0287523
13:26:28|0.0287523
13:26:29|0.0287523
13:26:30|0.0287523
13:26:32|0.0287523
13:26:32|0.0287523
13:26:33|0.0287523
13:26:34|0.0287523
13:26:35|0.0287523
13:26:36|0.0287523
13:26:37|0.0287523
13:26:39|0.02875229
13:26:39|0.02875229
13:26:40|0.02875229
13:26:41|0.02875229
13:26:42|0.02875229
13:26:44|0.02875229
13:26:44|0.02875229
13:26:46|0.02875229
13:26:46|0.02875229
13:26:47|0.02875229
13:26:49|0.02873344
13:26:49|0.02873344
13:26:50|0.02873344
13:26:51|0.02873344
13:26:52|0.02873344
13:26:54|0.02873344
13:26:54|0.02874737
13:26:55|0.02874737
13:26:56|0.02873345
13:26:57|0.02873345
13:26:58|0.02873345
13:26:59|0.02873345
13:27:01|0.02873345
13:27:01|0.02873345
13:27:02|0.02873345
13:27:03|0.02873036
13:27:05|0.02873036
13:27:05|0.02873036
13:27:06|0.02873036
13:27:07|0.02873036
13:27:09|0.02873036
13:27:10|0.02873036
13:27:11|0.02873036
13:27:12|0.02873036
13:27:13|0.02873036
13:27:14|0.02873036
13:27:15|0.02873036
13:27:16|0.02873036
13:27:17|0.02873036
13:27:18|0.02873036
13:27:19|0.02873036
13:27:20|0.02873036
13:27:22|0.02873101
13:27:23|0.02873101
13:27:24|0.02876178
13:27:25|0.02876178
13:27:26|0.02876178
13:27:26|0.02876178
13:27:28|0.02876178
13:27:29|0.02876178
13:27:30|0.02876178
13:27:31|0.02876178
13:27:32|0.02876178
13:27:33|0.02876178
13:27:33|0.02876178
13:27:35|0.02876178
13:27:36|0.02876178
13:27:36|0.02876178
13:27:37|0.02876178
13:27:39|0.02875503
13:27:39|0.02875503
13:27:41|0.02875503
13:27:41|0.02875503
13:27:43|0.02875503
13:27:43|0.02875503
13:27:45|0.02875503
13:27:46|0.02875503
13:27:47|0.02875503
13:27:48|0.02876176
13:27:49|0.02876176
13:27:51|0.02876176
13:27:51|0.02876176
13:27:52|0.02876176
13:27:53|0.02876176
13:27:55|0.02876176
13:27:55|0.02876176
13:27:57|0.02874889
13:27:57|0.02876176
13:27:59|0.02876176
13:28:00|0.02876176
13:28:01|0.02876176
13:28:02|0.02876176
13:28:02|0.02876176
13:28:04|0.02876176
13:28:04|0.02876176
13:28:06|0.02876176
13:28:07|0.02876176
13:28:08|0.02876176
13:28:10|0.02876176
13:28:11|0.02876176
13:28:11|0.02876176
13:28:13|0.02876176
13:28:13|0.02876176
13:28:15|0.02876178
13:28:16|0.02876391
13:28:17|0.02876391
13:28:19|0.02876391
13:28:19|0.02876391
13:28:21|0.02876391
13:28:22|0.02875891
13:28:23|0.02875891
13:28:24|0.02875891
13:28:24|0.02875891
13:28:25|0.02875891
13:28:26|0.02877273
13:28:28|0.0288
13:28:29|0.0288
13:28:30|0.0288
13:28:30|0.0288
13:28:32|0.0288
13:28:33|0.0288
13:28:35|0.02879037
13:28:36|0.02879037
13:28:37|0.02879037
13:28:38|0.02879037
13:28:39|0.02879037
13:28:41|0.02879037
13:28:41|0.02879037
13:28:42|0.02878149
13:28:43|0.02878149
13:28:45|0.02878149
13:28:45|0.02881302
13:28:46|0.02881302
13:28:48|0.02879116
13:28:48|0.02879116
13:28:49|0.02879116
13:28:51|0.02879116
13:28:52|0.02879116
13:28:53|0.02879116
13:28:53|0.02879116
13:28:55|0.02879116
13:28:55|0.02879116
13:28:56|0.02879116
13:28:57|0.02879116
13:28:59|0.02879116
13:29:00|0.02879116
13:29:01|0.02879116
13:29:02|0.02879116
13:29:03|0.02879116
13:29:04|0.02879116
13:29:05|0.02879116
13:29:06|0.02879116
13:29:07|0.02879116
13:29:08|0.02879116
13:29:09|0.02879116
13:29:11|0.02879116
13:29:11|0.02879116
13:29:13|0.02879116
13:29:14|0.02879116
13:29:16|0.02879116
13:29:17|0.02881962
13:29:17|0.02881962
13:29:18|0.02881962
13:29:20|0.02880313
13:29:21|0.02880313
13:29:22|0.02880313
13:29:23|0.02880313
13:29:24|0.02880313
13:29:26|0.02880313
13:29:26|0.02880313
13:29:27|0.02880313
13:29:28|0.02880313
13:29:29|0.02880313
13:29:30|0.02880313
13:29:32|0.02880313
13:29:33|0.02880313
13:29:33|0.02880313
13:29:34|0.02880313
13:29:35|0.02880313
13:29:36|0.02880313
13:29:37|0.02880313
13:29:38|0.02880091
13:29:39|0.02880091
13:29:40|0.02880091
13:29:42|0.02880091
13:29:42|0.02880091
13:29:43|0.02880091
13:29:44|0.02880091
13:29:45|0.02880091
13:29:46|0.02880091
13:29:48|0.02880091
13:29:48|0.02880091
13:29:49|0.02880091
13:29:50|0.02880091
13:29:52|0.02880091
13:29:54|0.02880091
13:29:54|0.02880091
13:29:55|0.02881159
13:29:56|0.02881159
13:29:57|0.02881159
13:29:58|0.02881159
13:29:59|0.02881159
13:30:00|0.02881159
13:30:01|0.02881159
13:30:02|0.02881159
13:30:04|0.02881159
13:30:04|0.02881159
13:30:05|0.02881159
13:30:06|0.02878268
13:30:08|0.02878268
13:30:08|0.02877316
13:30:10|0.02877316
13:30:11|0.02877316
13:30:12|0.02877316
13:30:13|0.02878842
13:30:15|0.02878842
13:30:16|0.02878842
13:30:17|0.02878842
13:30:18|0.02878842
13:30:20|0.02878842
13:30:21|0.02878842
13:30:22|0.02878842
13:30:23|0.02876416
13:30:24|0.02876416
13:30:26|0.02878137
13:30:26|0.02878137
13:30:28|0.02878137
13:30:28|0.02878137
13:30:29|0.02878137
13:30:30|0.02878137
13:30:31|0.02875949
13:30:32|0.02875949
13:30:34|0.02875949
13:30:37|0.02872883
13:30:38|0.02872883
13:30:39|0.02872883
13:30:40|0.02872883
13:30:41|0.02872883
13:30:42|0.02872883
13:30:43|0.02872883
13:30:44|0.02872883
13:30:45|0.02872883
13:30:46|0.02872883
13:30:48|0.02873936
13:30:48|0.02873936
13:30:49|0.02873936
13:30:50|0.02873936
13:30:51|0.02873936
13:30:52|0.02873936
13:30:53|0.02874679
13:30:54|0.02874679
13:30:56|0.02874679
13:30:56|0.02874679
13:30:57|0.02874679
13:30:58|0.02874679
13:30:59|0.02874679
13:31:00|0.02874679
13:31:01|0.02875221
13:31:02|0.02875221
13:31:03|0.02878425
13:31:04|0.02880302
13:31:05|0.028803
13:31:06|0.028803
13:31:07|0.028803
13:31:08|0.028803
13:31:09|0.028803
13:31:10|0.028803
13:31:12|0.02880512
13:31:14|0.02876947
13:31:15|0.02876947
13:31:17|0.02876947
13:31:18|0.02876947
13:31:18|0.02876947
13:31:20|0.02876947
13:31:20|0.02876947
13:31:22|0.02876947
13:31:22|0.02876947
13:31:23|0.02876947
13:31:25|0.02876947
13:31:26|0.02876947
13:31:27|0.02876947
13:31:27|0.02876947
13:31:29|0.02876947
13:31:29|0.02876947
13:31:31|0.02879287
13:31:32|0.02879287
13:31:33|0.02879287
13:31:34|0.02879287
13:31:35|0.02879287
13:31:36|0.02879287
13:31:37|0.02879287
13:31:38|0.02879287
13:31:39|0.02879287
13:31:40|0.02882557
13:31:41|0.02882001
13:31:42|0.02882001
13:31:43|0.02882001
13:31:44|0.02882001
13:31:45|0.02882001
13:31:46|0.02882001
13:31:47|0.02882001
13:31:48|0.02882001
13:31:49|0.02884185
13:31:50|0.02884185
13:31:51|0.02886227
13:31:52|0.02886227
13:31:54|0.02887467
13:31:54|0.02887467
13:31:55|0.02886583
13:31:56|0.02886583
13:31:58|0.02886583
13:31:58|0.02887468
13:31:59|0.02887468
13:32:01|0.02887468
13:32:02|0.02886815
13:32:03|0.02886815
13:32:04|0.02886815
13:32:05|0.02886815
13:32:06|0.02886815
13:32:07|0.02886815
13:32:08|0.02886815
13:32:09|0.02886815
13:32:10|0.02886815
13:32:11|0.02886815
13:32:12|0.02884011
13:32:14|0.02885624
13:32:15|0.02885624
13:32:15|0.02885624
13:32:17|0.02885624
13:32:18|0.02885624
13:32:20|0.02885784
13:32:20|0.02885784
13:32:21|0.02885784
13:32:23|0.02885784
13:32:24|0.02885784
13:32:25|0.02885784
13:32:26|0.02885784
13:32:27|0.02888044
13:32:28|0.02888044
13:32:29|0.02891
13:32:30|0.02890349
13:32:31|0.02890349
13:32:32|0.02890349
13:32:34|0.02890349
13:32:34|0.02890349
13:32:35|0.02889252
13:32:36|0.02889252
13:32:37|0.02889252
13:32:39|0.02889252
13:32:39|0.02889252
13:32:40|0.02889252
13:32:42|0.02889252
13:32:43|0.02889252
13:32:44|0.028928
13:32:44|0.028928
13:32:46|0.028928
13:32:47|0.028928
13:32:48|0.028928
13:32:48|0.028928
13:32:50|0.028928
13:32:51|0.028928
13:32:52|0.028928
13:32:53|0.028928
13:32:54|0.028928
13:32:55|0.028928
13:32:56|0.028928
13:32:57|0.028928
13:32:58|0.028928
13:32:59|0.028928
13:33:00|0.028928
13:33:01|0.02891799
13:33:02|0.02890724
13:33:03|0.02890724
13:33:04|0.02890724
13:33:05|0.02890724
13:33:06|0.02890724
13:33:07|0.02890724
13:33:08|0.02890724
13:33:09|0.02890724
13:33:10|0.02890724
13:33:11|0.02890724
13:33:13|0.02890724
13:33:14|0.02890724
13:33:15|0.02890724
13:33:16|0.02890724
13:33:17|0.02890704
13:33:18|0.02890704
13:33:19|0.02890704
13:33:20|0.02890704
13:33:21|0.02890704
13:33:23|0.02891
13:33:23|0.02892
13:33:24|0.02892
13:33:26|0.02892
13:33:27|0.02892
13:33:28|0.02892
13:33:28|0.02892
13:33:30|0.02892
13:33:31|0.02893
13:33:32|0.02893
13:33:32|0.02893
13:33:34|0.02893
13:33:35|0.02893
13:33:36|0.02893
13:33:37|0.02893
13:33:38|0.02893
13:33:38|0.02893
13:33:40|0.02892077
13:33:40|0.02892077
13:33:42|0.02892077
13:33:43|0.02892077
13:33:43|0.02892077
13:33:45|0.02893155
13:33:45|0.02891725
13:33:47|0.02891725
13:33:48|0.02892077
13:33:49|0.02892077
13:33:49|0.02892077
13:33:51|0.02892077
13:33:51|0.02892077
13:33:53|0.02892077
13:33:54|0.02892077
13:33:56|0.02892077
13:33:56|0.02892077
13:33:57|0.02892077
13:33:59|0.02892077
13:33:59|0.02892077
13:34:00|0.02892077
13:34:01|0.02892077
13:34:02|0.02892077
13:34:03|0.02892077
13:34:04|0.02892077
13:34:05|0.02892077
13:34:06|0.02892077
13:34:07|0.02892077
13:34:09|0.02892077
13:34:10|0.02892077
13:34:10|0.02892077
13:34:11|0.02892077
13:34:12|0.02892077
13:34:13|0.02892077
13:34:16|0.02892077
13:34:16|0.02892077
13:34:18|0.02892077
13:34:19|0.02892077
13:34:20|0.02892077
13:34:21|0.02892077
13:34:21|0.02892077
13:34:23|0.02892077
13:34:24|0.02892077
13:34:25|0.02892077
13:34:26|0.02892077
13:34:27|0.02892077
13:34:28|0.02892077
13:34:29|0.02892077
13:34:30|0.02892077
13:34:31|0.02892077
13:34:32|0.02892077
13:34:33|0.02892077
13:34:34|0.02892077
13:34:36|0.02892077
13:34:37|0.02892077
13:34:37|0.02892077
13:34:39|0.02892077
13:34:40|0.02892077
13:34:42|0.02892077
13:34:42|0.02892077
13:34:44|0.02892077
13:34:44|0.02892077
13:34:46|0.02892077
13:34:46|0.02892077
13:34:48|0.02892077
13:34:48|0.02892077
13:34:49|0.02892077
13:34:51|0.02890726
13:34:52|0.02890726
13:34:52|0.02890726
13:34:54|0.02890726
13:34:55|0.02890726
13:34:56|0.02890726
13:34:57|0.02890726
13:34:58|0.02890726
13:34:59|0.02890726
13:35:00|0.02890726
13:35:01|0.02890726
13:35:02|0.02890726
13:35:03|0.02890726
13:35:04|0.02890726
13:35:05|0.02890726
13:35:06|0.02890726
13:35:07|0.02890726
13:35:08|0.0289323
13:35:09|0.0289323
13:35:10|0.02895
13:35:11|0.02894813
13:35:12|0.02894813
13:35:13|0.02894813
13:35:14|0.02894813
13:35:15|0.02894813
13:35:17|0.02894813
13:35:19|0.02894813
13:35:19|0.02894813
13:35:20|0.02894813
13:35:21|0.02894813
13:35:23|0.02894813
13:35:24|0.02894813
13:35:25|0.02894813
13:35:26|0.02894813
13:35:27|0.02894813
13:35:28|0.02894813
13:35:30|0.02896
13:35:31|0.02896999
13:35:32|0.02896999
13:35:33|0.02896999
13:35:34|0.02896999
13:35:35|0.02896999
13:35:36|0.02896999
13:35:37|0.02896999
13:35:37|0.02898
13:35:39|0.02898
13:35:39|0.02898
13:35:41|0.02898
13:35:41|0.02899
13:35:42|0.02899
13:35:44|0.02899
13:35:45|0.02899
13:35:46|0.02899
13:35:47|0.02899
13:35:47|0.02898849
13:35:48|0.02898849
13:35:50|0.02898849
13:35:51|0.02900418
13:35:51|0.02900418
13:35:53|0.02900418
13:35:54|0.02900418
13:35:55|0.02900418
13:35:56|0.02900418
13:35:57|0.02900418
13:35:58|0.02900417
13:35:59|0.02903235
13:36:00|0.02901298
13:36:01|0.02901301
13:36:02|0.02904271
13:36:03|0.02904674
13:36:04|0.02904674
13:36:05|0.02904674
13:36:06|0.02904674
13:36:07|0.02907894
13:36:08|0.0291
13:36:09|0.0291
13:36:10|0.02908785
13:36:11|0.02907916
13:36:12|0.02907916
13:36:13|0.02907916
13:36:14|0.02908664
13:36:15|0.02910176
13:36:17|0.02910176
13:36:18|0.02910176
13:36:20|0.02911122
13:36:21|0.02911122
13:36:22|0.0291138
13:36:24|0.029125
13:36:25|0.029125
13:36:26|0.029125
13:36:27|0.029125
13:36:28|0.029125
13:36:28|0.029125
13:36:30|0.02912953
13:36:31|0.02912953
13:36:32|0.02912999
13:36:33|0.02912999
13:36:34|0.02912999
13:36:35|0.02912999
13:36:36|0.02912999
13:36:37|0.02913
13:36:38|0.02913999
13:36:39|0.0291282
13:36:40|0.0291282
13:36:41|0.0291282
13:36:42|0.0291282
13:36:43|0.0291282
13:36:44|0.0291282
13:36:45|0.0291282
13:36:46|0.0291282
13:36:47|0.0291282
13:36:48|0.0291282
13:36:49|0.029151
13:36:50|0.029151
13:36:51|0.02914425
13:36:52|0.02914425
13:36:53|0.02914425
13:36:54|0.02914425
13:36:55|0.02918147
13:36:56|0.02918147
13:36:57|0.02913928
13:36:58|0.02915999
13:36:59|0.02915999
13:37:00|0.02915999
13:37:01|0.02918139
13:37:02|0.02918139
13:37:03|0.02918139
13:37:04|0.02918139
13:37:05|0.02917591
13:37:06|0.02917591
13:37:07|0.02917591
13:37:08|0.02917591
13:37:09|0.02917591
13:37:10|0.02917591
13:37:11|0.02917591
13:37:12|0.02917591
13:37:13|0.02916587
13:37:14|0.02917478
13:37:16|0.02917478
13:37:16|0.02919476
13:37:18|0.0291859
13:37:18|0.02918589
13:37:20|0.0292
13:37:22|0.0292
13:37:22|0.02920149
13:37:23|0.02921
13:37:24|0.02921
13:37:25|0.02921
13:37:26|0.02921001
13:37:27|0.02921001
13:37:28|0.02921001
13:37:29|0.02919097
13:37:30|0.02921001
13:37:31|0.02921001
13:37:33|0.02921001
13:37:34|0.02921001
13:37:35|0.02917378
13:37:36|0.02917378
13:37:36|0.02918459
13:37:38|0.02918459
13:37:38|0.02917376
13:37:40|0.02913533
13:37:40|0.02913533
13:37:42|0.02914532
13:37:43|0.02914532
13:37:43|0.02914532
13:37:45|0.02914532
13:37:45|0.02914532
13:37:46|0.02914489
13:37:48|0.02914489
13:37:49|0.02914493
13:37:50|0.02914493
13:37:51|0.02914493
13:37:52|0.02914489
13:37:54|0.02914489
13:37:54|0.02914489
13:37:56|0.02914489
13:37:57|0.02914489
13:37:57|0.02912499
13:37:58|0.02912499
13:38:00|0.02912499
13:38:01|0.02913267
13:38:01|0.02913267
13:38:02|0.02911232
13:38:03|0.02911232
13:38:04|0.02913262
13:38:05|0.02913262
13:38:06|0.02913262
13:38:08|0.02913262
13:38:08|0.02913262
13:38:09|0.02913262
13:38:10|0.02913262
13:38:12|0.02913262
13:38:12|0.02913262
13:38:13|0.02913262
13:38:14|0.02913262
13:38:15|0.02913262
13:38:17|0.02913262
13:38:17|0.02913262
13:38:19|0.02913262
13:38:21|0.02914493
13:38:22|0.02914493
13:38:23|0.02914493
13:38:24|0.02914493
13:38:25|0.02914493
13:38:26|0.02914493
13:38:28|0.02913262
13:38:28|0.02913262
13:38:30|0.02913262
13:38:31|0.02916276
13:38:31|0.02916276
13:38:32|0.02916276
13:38:34|0.02914551
13:38:35|0.02914551
13:38:35|0.02914551
13:38:37|0.02914551
13:38:38|0.02914551
13:38:38|0.02914551
13:38:40|0.02914551
13:38:41|0.02915628
13:38:42|0.02915628
13:38:43|0.02915628
13:38:44|0.02915628
13:38:46|0.02915628
13:38:47|0.02915628
13:38:47|0.02915628
13:38:48|0.02912575
13:38:49|0.02912575
13:38:50|0.02912545
13:38:52|0.02912545
13:38:53|0.02913245
13:38:53|0.02913245
13:38:55|0.02913245
13:38:55|0.02913245
13:38:56|0.02913245
13:38:57|0.02913245
13:38:59|0.02913245
13:39:00|0.02913245
13:39:01|0.02915
13:39:02|0.02913675
13:39:04|0.02913675
13:39:05|0.029152
13:39:05|0.029152
13:39:06|0.02913387
13:39:07|0.02913387
13:39:08|0.02913387
13:39:09|0.02916996
13:39:10|0.02916996
13:39:11|0.02916996
13:39:12|0.02916996
13:39:13|0.0291644
13:39:15|0.0291644
13:39:15|0.0291644
13:39:17|0.0291644
13:39:17|0.0291644
13:39:18|0.0291644
13:39:19|0.02915286
13:39:21|0.02915286
13:39:22|0.02915286
13:39:23|0.02915286
13:39:24|0.02915286
13:39:25|0.02915286
13:39:27|0.02915286
13:39:27|0.02915286
13:39:29|0.02915286
13:39:30|0.02915286
13:39:31|0.02915286
13:39:31|0.02915286
13:39:33|0.02915286
13:39:34|0.02915
13:39:35|0.02915
13:39:36|0.02915
13:39:37|0.02916495
13:39:38|0.02916495
13:39:39|0.02916495
13:39:39|0.02916495
13:39:41|0.02916495
13:39:42|0.02916495
13:39:43|0.02916495
13:39:44|0.02916495
13:39:45|0.02916495
13:39:46|0.02916495
13:39:47|0.02915444
13:39:49|0.02915444
13:39:49|0.02917
13:39:51|0.02917
13:39:52|0.02916495
13:39:52|0.02917
13:39:54|0.02917
13:39:54|0.0292
13:39:55|0.0292
13:39:57|0.02917
13:39:58|0.02917
13:39:59|0.02917
13:39:59|0.02917
13:40:00|0.02917
13:40:02|0.02917
13:40:03|0.02917
13:40:04|0.02921001
13:40:05|0.02922091
13:40:06|0.02925
13:40:07|0.02925369
13:40:08|0.02927
13:40:09|0.02924373
13:40:10|0.02924373
13:40:11|0.02930205
13:40:12|0.02930798
13:40:13|0.02931119
13:40:14|0.02931119
13:40:15|0.02931119
13:40:16|0.02931119
13:40:17|0.0292864
13:40:18|0.0292864
13:40:19|0.02929041
13:40:21|0.0292904
13:40:22|0.0292904
13:40:22|0.02930712
13:40:24|0.02932252
13:40:25|0.02932252
13:40:26|0.0292864
13:40:27|0.02929467
13:40:28|0.02929467
13:40:29|0.02929467
13:40:30|0.02930915
13:40:31|0.02928551
13:40:33|0.0292406
13:40:34|0.0292406
13:40:35|0.0292406
13:40:35|0.02920451
13:40:37|0.02921693
13:40:37|0.02920548
13:40:38|0.02920548
13:40:39|0.02920548
13:40:40|0.02920548
13:40:41|0.02920548
13:40:42|0.02924241
13:40:43|0.02924241
13:40:44|0.02924241
13:40:45|0.02924241
13:40:46|0.02924241
13:40:47|0.02924241
13:40:48|0.02924241
13:40:50|0.02924241
13:40:50|0.02926878
13:40:51|0.02926878
13:40:52|0.02927758
13:40:53|0.0292776
13:40:54|0.0292776
13:40:55|0.0292776
13:40:57|0.0292776
13:40:57|0.0292776
13:40:58|0.0292776
13:40:59|0.0292776
13:41:00|0.02929886
13:41:01|0.02929886
13:41:03|0.02931713
13:41:03|0.02930981
13:41:04|0.02929886
13:41:05|0.02929886
13:41:06|0.02929886
13:41:07|0.02929886
13:41:09|0.02929886
13:41:09|0.02929886
13:41:10|0.02927758
13:41:11|0.02927758
13:41:12|0.02928343
13:41:13|0.02930089
13:41:14|0.02930089
13:41:15|0.02930089
13:41:17|0.02930089
13:41:18|0.02930089
13:41:19|0.0292776
13:41:20|0.0292776
13:41:20|0.0292776
13:41:22|0.02927782
13:41:23|0.02927281
13:41:24|0.02928048
13:41:25|0.02928048
13:41:26|0.02928048
13:41:28|0.02928048
13:41:29|0.02929636
13:41:30|0.02927275
13:41:31|0.02927275
13:41:32|0.02925569
13:41:33|0.02925569
13:41:33|0.02936214
13:41:35|0.02934925
13:41:36|0.02935865
13:41:37|0.02935865
13:41:38|0.02935865
13:41:39|0.02935865
13:41:40|0.02938462
13:41:41|0.02936465
13:41:42|0.02936465
13:41:44|0.02942
13:41:44|0.02941407
13:41:45|0.02942384
13:41:46|0.0293888
13:41:47|0.02939375
13:41:49|0.02936471
13:41:49|0.02932544
13:41:50|0.02934802
13:41:51|0.02929389
13:41:52|0.02929389
13:41:53|0.02929389
13:41:54|0.02929389
13:41:56|0.02929389
13:41:57|0.02929389
13:41:57|0.0293099
13:41:58|0.02926978
13:41:59|0.02926978
13:42:00|0.02927857
13:42:02|0.02927857
13:42:03|0.02927857
13:42:03|0.02927857
13:42:05|0.02929817
13:42:05|0.02929817
13:42:06|0.02929817
13:42:07|0.02932846
13:42:08|0.02927857
13:42:09|0.02927146
13:42:11|0.02927146
13:42:12|0.02924727
13:42:12|0.02924727
13:42:13|0.02924727
13:42:15|0.02924727
13:42:15|0.02924727
13:42:17|0.02924727
13:42:17|0.02924727
13:42:18|0.02924727
13:42:19|0.02924634
13:42:21|0.02924
13:42:22|0.02924
13:42:24|0.0292359
13:42:24|0.02924208
13:42:25|0.02924208
13:42:26|0.02924208
13:42:27|0.02924208
13:42:29|0.02924208
13:42:30|0.02924208
13:42:30|0.02925738
13:42:31|0.02925738
13:42:33|0.02925738
13:42:34|0.02925738
13:42:35|0.02925738
13:42:36|0.02925279
13:42:37|0.02925279
13:42:38|0.02925279
13:42:39|0.02925279
13:42:40|0.02926592
13:42:41|0.02930699
13:42:42|0.02930699
13:42:43|0.02930699
13:42:44|0.02930699
13:42:45|0.02930699
13:42:46|0.02930699
13:42:47|0.02939157
13:42:48|0.02939157
13:42:49|0.02937856
13:42:50|0.0293786
13:42:51|0.0293996
13:42:52|0.02938262
13:42:53|0.02938262
13:42:54|0.02938262
13:42:55|0.02938262
13:42:56|0.02937857
13:42:57|0.02936719
13:42:58|0.02936719
13:42:59|0.02936719
13:43:00|0.02936719
13:43:01|0.02935772
13:43:02|0.02932737
13:43:03|0.02930688
13:43:04|0.02930688
13:43:05|0.02930688
13:43:06|0.02930688
13:43:07|0.02930765
13:43:08|0.02930765
13:43:09|0.02930759
13:43:10|0.02929756
13:43:11|0.02929756
13:43:12|0.02929756
13:43:13|0.02928756
13:43:14|0.02929756
13:43:15|0.02929756
13:43:16|0.02929756
13:43:17|0.02929756
13:43:19|0.02929756
13:43:19|0.02928756
13:43:20|0.02928756
13:43:22|0.02928756
13:43:22|0.02928756
13:43:24|0.02928756
13:43:25|0.02928756
13:43:25|0.02932355
13:43:27|0.02932743
13:43:28|0.02931201
13:43:30|0.02931201
13:43:30|0.02931201
13:43:31|0.02931201
13:43:33|0.02931201
13:43:34|0.02932646
13:43:34|0.02932646
13:43:36|0.02932646
13:43:36|0.02932646
13:43:38|0.02932646
13:43:38|0.02933753
13:43:40|0.02933753
13:43:40|0.02933753
13:43:41|0.02933753
13:43:42|0.02935808
13:43:44|0.02934728
13:43:44|0.02934728
13:43:45|0.02934728
13:43:46|0.02937602
13:43:47|0.0293242
13:43:49|0.0293242
13:43:51|0.02934727
13:43:51|0.02934727
13:43:52|0.02934727
13:43:53|0.02934727
13:43:54|0.02934727
13:43:55|0.02934727
13:43:56|0.02935873
13:43:58|0.02934727
13:43:58|0.02934727
13:43:59|0.0293273
13:44:01|0.0293273
13:44:02|0.0293273
13:44:03|0.0293273
13:44:05|0.02930612
13:44:05|0.02930612
13:44:06|0.02932741
13:44:07|0.02932741
13:44:08|0.02932741
13:44:09|0.02932741
13:44:11|0.02934727
13:44:11|0.02934727
13:44:13|0.02934727
13:44:13|0.02935728
13:44:14|0.02934431
13:44:15|0.02934431
13:44:16|0.02934431
13:44:17|0.02935728
13:44:18|0.02935728
13:44:19|0.02932742
13:44:20|0.02934744
13:44:21|0.02934744
13:44:22|0.02934744
13:44:23|0.02935961
13:44:24|0.02937802
13:44:26|0.02938262
13:44:27|0.02938262
13:44:29|0.02940077
13:44:29|0.02940077
13:44:31|0.02940077
13:44:32|0.02939728
13:44:33|0.02937802
13:44:34|0.02936713
13:44:35|0.02938697
13:44:36|0.02939692
13:44:37|0.02939692
13:44:38|0.02936131
13:44:39|0.02935904
13:44:40|0.02938697
13:44:41|0.02938698
13:44:43|0.02938698
13:44:44|0.02938698
13:44:44|0.02938697
13:44:46|0.0293376
13:44:47|0.0293376
13:44:47|0.0293376
13:44:49|0.0293273
13:44:50|0.0293273
13:44:51|0.02931659
13:44:52|0.02930691
13:44:53|0.02934204
13:44:54|0.02934204
13:44:55|0.02934204
13:44:57|0.02932731
13:44:58|0.02934045
13:44:59|0.02934045
13:45:00|0.02934045
13:45:01|0.02934045
13:45:02|0.02935267
13:45:03|0.02933691
13:45:05|0.02933347
13:45:06|0.02933347
13:45:06|0.02931681
13:45:08|0.02931681
13:45:09|0.02930905
13:45:10|0.02929756
13:45:11|0.02928756
13:45:12|0.0293
13:45:13|0.0293
13:45:14|0.02930846
13:45:15|0.02930846
13:45:16|0.02932178
13:45:17|0.02934966
13:45:18|0.02935472
13:45:18|0.02937908
13:45:19|0.02938697
13:45:21|0.02938697
13:45:22|0.02939077
13:45:22|0.02939292
13:45:24|0.02942
13:45:25|0.02941422
13:45:26|0.02939434
13:45:28|0.02939434
13:45:29|0.02939432
13:45:31|0.02939432
13:45:31|0.02939077
13:45:33|0.0293644
13:45:34|0.02940117
13:45:35|0.02940117
13:45:36|0.0293878
13:45:37|0.0293878
13:45:37|0.02937576
13:45:39|0.02937576
13:45:39|0.02935944
13:45:41|0.02934903
13:45:41|0.02934903
13:45:43|0.02933724
13:45:43|0.02933724
13:45:44|0.02933724
13:45:46|0.02930688
13:45:47|0.02930688
13:45:48|0.02930688
13:45:48|0.0293
13:45:49|0.0293
13:45:50|0.0293
13:45:51|0.02928757
13:45:53|0.02927084
13:45:55|0.02927084
13:45:55|0.02927084
13:45:57|0.02926349
13:45:58|0.02926349
13:45:58|0.02925322
13:45:59|0.02926064
13:46:00|0.02926064
13:46:01|0.02926064
13:46:02|0.02926064
13:46:04|0.02926431
13:46:04|0.02926061
13:46:06|0.02926061
13:46:06|0.02926061
13:46:07|0.02926061
13:46:08|0.02926061
13:46:10|0.02926061
13:46:10|0.02924143
13:46:12|0.02923579
13:46:12|0.02923579
13:46:13|0.02923578
13:46:15|0.02923
13:46:15|0.02922002
13:46:16|0.02925957
13:46:17|0.02925957
13:46:18|0.02925957
13:46:20|0.02923559
13:46:21|0.02923559
13:46:22|0.02923559
13:46:22|0.02923559
13:46:23|0.02923559
13:46:25|0.02923559
13:46:25|0.02924147
13:46:27|0.02924147
13:46:28|0.02924147
13:46:30|0.02924147
13:46:30|0.02924851
13:46:31|0.02925853
13:46:33|0.02925984
13:46:33|0.02925984
13:46:34|0.02924425
13:46:36|0.02924152
13:46:37|0.02924152
13:46:37|0.02923559
13:46:38|0.02922381
13:46:39|0.02922381
13:46:40|0.02923203
13:46:41|0.02923203
13:46:43|0.02924795
13:46:43|0.02924795
13:46:44|0.02924795
13:46:46|0.02924795
13:46:47|0.02924795
13:46:48|0.02924795
13:46:50|0.02924795
13:46:51|0.02924795
13:46:52|0.02924795
13:46:53|0.02923564
13:46:53|0.02923564
13:46:54|0.02923564
13:46:55|0.02923564
13:46:56|0.02923564
13:46:57|0.02923203
13:46:59|0.02923203
13:46:59|0.02923558
13:47:00|0.02923558
13:47:01|0.02923558
13:47:02|0.0292333
13:47:04|0.02922093
13:47:04|0.02922
13:47:06|0.02922
13:47:07|0.02922
13:47:07|0.02921
13:47:09|0.02921
13:47:09|0.02921
13:47:10|0.02921
13:47:11|0.02921
13:47:12|0.02921
13:47:14|0.02920001
13:47:14|0.02920001
13:47:15|0.02920001
13:47:16|0.02920001
13:47:17|0.02920001
13:47:18|0.02919
13:47:20|0.02919
13:47:20|0.02918002
13:47:21|0.02918002
13:47:22|0.02918853
13:47:23|0.02920335
13:47:24|0.02922381
13:47:26|0.02921499
13:47:26|0.02921499
13:47:27|0.02921499
13:47:29|0.02921001
13:47:31|0.02918852
13:47:32|0.02918
13:47:33|0.02917
13:47:34|0.02917
13:47:35|0.02917
13:47:36|0.02917
13:47:37|0.02919798
13:47:38|0.02919798
13:47:39|0.02919798
13:47:40|0.02919798
13:47:41|0.02919798
13:47:42|0.0291629
13:47:43|0.02916853
13:47:44|0.02916853
13:47:45|0.02918044
13:47:46|0.02920628
13:47:47|0.02920628
13:47:48|0.02920628
13:47:49|0.02919734
13:47:51|0.02919734
13:47:51|0.02918038
13:47:52|0.02918035
13:47:53|0.02918035
13:47:54|0.02919654
13:47:55|0.02918564
13:47:56|0.02918564
13:47:57|0.02920628
13:47:59|0.02920628
13:47:59|0.02920019
13:48:00|0.02920019
13:48:01|0.02920019
13:48:02|0.0292238
13:48:04|0.02921497
13:48:05|0.02921864
13:48:05|0.02921864
13:48:06|0.02918861
13:48:08|0.02918861
13:48:08|0.02918861
13:48:09|0.02918861
13:48:10|0.02918861
13:48:11|0.02918861
13:48:12|0.02920435
13:48:14|0.02920435
13:48:15|0.02922379
13:48:16|0.02925981
13:48:17|0.02925981
13:48:18|0.02925323
13:48:19|0.02925323
13:48:20|0.02925323
13:48:21|0.02928554
13:48:22|0.02928554
13:48:23|0.02928554
13:48:24|0.02928554
13:48:25|0.02928554
13:48:26|0.02928554
13:48:27|0.0292738
13:48:28|0.0292738
13:48:30|0.02929209
13:48:31|0.02928554
13:48:31|0.02928554
13:48:33|0.02928554
13:48:34|0.02928554
13:48:36|0.02928554
13:48:36|0.02928554
13:48:38|0.0293186
13:48:38|0.0293186
13:48:40|0.02932736
13:48:41|0.02932855
13:48:42|0.02932855
13:48:43|0.02932855
13:48:44|0.02932855
13:48:45|0.02932855
13:48:47|0.02932855
13:48:47|0.02933331
13:48:49|0.02933919
13:48:50|0.02931881
13:48:51|0.02931881
13:48:52|0.02931881
13:48:53|0.02931881
13:48:53|0.02927616
13:48:55|0.02927616
13:48:56|0.02927616
13:48:56|0.02925934
13:48:58|0.02925323
13:48:59|0.02925323
13:49:00|0.02925323
13:49:01|0.02926018
13:49:02|0.02926018
13:49:03|0.02926018
13:49:04|0.02926018
13:49:05|0.02926018
13:49:06|0.02926018
13:49:07|0.02925686
13:49:08|0.02925686
13:49:09|0.02925686
13:49:10|0.02925686
13:49:11|0.02925686
13:49:12|0.02925686
13:49:13|0.02925686
13:49:14|0.02925686
13:49:15|0.02922639
13:49:16|0.02922639
13:49:17|0.02922639
13:49:18|0.02922639
13:49:19|0.02922639
13:49:20|0.02922639
13:49:21|0.0292389
13:49:22|0.0292389
13:49:23|0.0292389
13:49:24|0.0292389
13:49:25|0.02922639
13:49:26|0.02922639
13:49:27|0.02922639
13:49:28|0.02925872
13:49:29|0.02925072
13:49:30|0.02925072
13:49:31|0.02925868
13:49:33|0.02925618
13:49:34|0.02925618
13:49:34|0.02925618
13:49:35|0.02925618
13:49:37|0.02925618
13:49:38|0.0292605
13:49:39|0.0292605
13:49:40|0.02929862
13:49:40|0.02929862
13:49:41|0.02929862
13:49:43|0.02929862
13:49:43|0.02929862
13:49:44|0.02929862
13:49:46|0.02929862
13:49:46|0.02932948
13:49:48|0.02932947
13:49:49|0.02932947
13:49:49|0.02932948
13:49:50|0.02932948
13:49:51|0.02932948
13:49:54|0.02932948
13:49:54|0.02932948
13:49:55|0.02933919
13:49:56|0.02934245
13:49:57|0.02934245
13:49:58|0.02934245
13:49:59|0.02934245
13:50:00|0.02934245
13:50:01|0.02934245
13:50:02|0.02934245
13:50:03|0.02932832
13:50:04|0.02932832
13:50:06|0.02932832
13:50:06|0.02932832
13:50:08|0.02932832
13:50:08|0.02934245
13:50:09|0.02935972
13:50:10|0.02935973
13:50:11|0.02935973
13:50:12|0.02935976
13:50:13|0.02935976
13:50:14|0.02935973
13:50:15|0.02935973
13:50:16|0.02935973
13:50:17|0.02935973
13:50:18|0.02935973
13:50:19|0.02935973
13:50:20|0.02935905
13:50:21|0.0293267
13:50:22|0.0293267
13:50:24|0.02930688
13:50:24|0.02929656
13:50:25|0.02929656
13:50:26|0.02929656
13:50:28|0.02929656
13:50:29|0.02929656
13:50:29|0.02929656
13:50:31|0.02932774
13:50:32|0.02930979
13:50:33|0.02930979
13:50:34|0.0293303
13:50:36|0.0293303
13:50:37|0.0293303
13:50:38|0.0293303
13:50:39|0.0293303
13:50:40|0.0293303
13:50:41|0.0293303
13:50:42|0.02933615
13:50:43|0.02933615
13:50:45|0.02933615
13:50:47|0.02937369
13:50:48|0.02933577
13:50:49|0.02933577
13:50:50|0.02933577
13:50:50|0.02933577
13:50:52|0.02936199
13:50:53|0.02936199
13:50:54|0.02936199
13:50:54|0.02936199
13:50:55|0.02936198
13:50:56|0.02936198
13:50:57|0.02936198
13:50:59|0.02936195
13:50:59|0.02936947
13:51:01|0.02936946
13:51:01|0.02936948
13:51:02|0.02936948
13:51:03|0.02936948
13:51:04|0.02936948
13:51:06|0.0293594
13:51:07|0.0293594
13:51:07|0.0293594
13:51:08|0.02936947
13:51:09|0.02935751
13:51:11|0.02935751
13:51:11|0.02934889
13:51:13|0.02935773
13:51:14|0.02935773
13:51:14|0.02935773
13:51:16|0.02933257
13:51:17|0.02933257
13:51:18|0.02933257
13:51:19|0.02933257
13:51:20|0.02933257
13:51:21|0.0293312
13:51:22|0.02932831
13:51:23|0.02932831
13:51:24|0.02930905
13:51:25|0.02932538
13:51:26|0.02933124
13:51:27|0.02933124
13:51:28|0.02935773
13:51:29|0.02935773
13:51:30|0.02937452
13:51:31|0.02937452
13:51:33|0.02937452
13:51:34|0.02937079
13:51:35|0.02939
13:51:36|0.02939
13:51:37|0.02939
13:51:39|0.02939
13:51:40|0.02939
13:51:40|0.02939
13:51:41|0.02938561
13:51:42|0.02938561
13:51:44|0.02938561
13:51:45|0.02938561
13:51:46|0.02938561
13:51:46|0.02938561
13:51:47|0.02938561
13:51:49|0.02938561
13:51:50|0.02937452
13:51:51|0.02937452
13:51:52|0.02937452
13:51:53|0.02937452
13:51:54|0.02937452
13:51:55|0.02936823
13:51:56|0.02936823
13:51:57|0.02934784
13:51:58|0.02935821
13:51:59|0.02935821
13:52:00|0.02935821
13:52:01|0.02935821
13:52:02|0.02935821
13:52:03|0.0293723
13:52:04|0.0293723
13:52:05|0.0293723
13:52:06|0.0293723
13:52:07|0.0293723
13:52:08|0.0293723
13:52:09|0.0293723
13:52:10|0.0293723
13:52:11|0.02934728
13:52:12|0.02934728
13:52:13|0.02936898
13:52:14|0.02936898
13:52:15|0.02937955
13:52:16|0.02937955
13:52:17|0.02936493
13:52:18|0.0293569
13:52:19|0.0293439
13:52:20|0.0293439
13:52:21|0.02932191
13:52:23|0.02932191
13:52:23|0.02933972
13:52:25|0.02933972
13:52:25|0.02933972
13:52:26|0.02933972
13:52:27|0.02933972
13:52:28|0.02933966
13:52:30|0.02933966
13:52:30|0.02933966
13:52:32|0.02933966
13:52:34|0.02933966
13:52:35|0.02933966
13:52:35|0.02933966
13:52:36|0.02933966
13:52:38|0.02933966
13:52:39|0.02932375
13:52:40|0.02932375
13:52:40|0.02933949
13:52:41|0.0293098
13:52:43|0.0293098
13:52:44|0.0293098
13:52:45|0.0293098
13:52:47|0.0293098
13:52:47|0.0293098
13:52:48|0.0293098
13:52:49|0.0293098
13:52:50|0.0293098
13:52:51|0.02930999
13:52:52|0.02929147
13:52:54|0.02929147
13:52:55|0.02929598
13:52:56|0.02929598
13:52:57|0.02929598
13:52:58|0.02929598
13:52:59|0.02929598
13:53:00|0.02929598
13:53:01|0.02929598
13:53:02|0.02935049
13:53:03|0.02938063
13:53:04|0.02938063
13:53:06|0.0293561
13:53:07|0.0293561
13:53:08|0.02935049
13:53:09|0.02935049
13:53:09|0.02935049
13:53:11|0.02935049
13:53:11|0.02933026
13:53:12|0.02933026
13:53:14|0.02933026
13:53:14|0.02934871
13:53:15|0.02935753
13:53:17|0.02937051
13:53:17|0.02936786
13:53:19|0.02938987
13:53:19|0.02938987
13:53:21|0.02938987
13:53:22|0.0293909
13:53:22|0.0293909
13:53:24|0.0293909
13:53:24|0.0293909
13:53:25|0.0293909
13:53:26|0.0293909
13:53:27|0.0293909
13:53:29|0.02935318
13:53:29|0.02935318
13:53:30|0.02935318
13:53:31|0.02935318
13:53:32|0.02935318
13:53:34|0.02935317
13:53:35|0.02935317
13:53:36|0.02935317
13:53:37|0.02935317
13:53:38|0.02935317
13:53:40|0.02935317
13:53:40|0.02935317
13:53:41|0.02935317
13:53:43|0.02935317
13:53:44|0.02933023
13:53:45|0.02933023
13:53:46|0.02933023
13:53:47|0.02933023
13:53:48|0.02933023
13:53:49|0.02933023
13:53:50|0.02932091
13:53:50|0.02932091
13:53:52|0.02932091
13:53:53|0.02932091
13:53:54|0.02932091
13:53:55|0.02932091
13:53:56|0.02932091
13:53:57|0.02932069
13:53:58|0.02932069
13:53:59|0.02932069
13:54:00|0.02932069
13:54:01|0.029312
13:54:02|0.029312
13:54:03|0.02929926
13:54:04|0.02929
13:54:05|0.02929
13:54:06|0.02929
13:54:07|0.02927675
13:54:08|0.02927675
13:54:09|0.02927675
13:54:10|0.02927675
13:54:11|0.02927675
13:54:12|0.02927675
13:54:13|0.02927675
13:54:14|0.02927675
13:54:15|0.0292629
13:54:16|0.0292629
13:54:17|0.0292629
13:54:18|0.0292629
13:54:19|0.0292629
13:54:20|0.0292629
13:54:21|0.0292629
13:54:22|0.0292629
13:54:23|0.0292629
13:54:24|0.0292629
13:54:25|0.02927168
13:54:26|0.02927168
13:54:28|0.02925009
13:54:29|0.02928489
13:54:30|0.02928489
13:54:30|0.02925615
13:54:31|0.02925615
13:54:32|0.02925615
13:54:33|0.02925615
13:54:35|0.02925615
13:54:36|0.02925615
13:54:37|0.0292358
13:54:37|0.02924934
13:54:39|0.02924934
13:54:40|0.02924934
13:54:41|0.02924934
13:54:42|0.02924934
13:54:42|0.02924934
13:54:44|0.02924967
13:54:45|0.02924967
13:54:46|0.02924967
13:54:47|0.02923914
13:54:47|0.02923914
13:54:48|0.02923914
13:54:50|0.02923914
13:54:51|0.02923914
13:54:52|0.02923914
13:54:53|0.02923914
13:54:54|0.02921902
13:54:55|0.02921902
13:54:56|0.02921738
13:54:57|0.02921738
13:54:58|0.02921738
13:54:59|0.02920003
13:55:00|0.02920003
13:55:02|0.02921881
13:55:03|0.02921881
13:55:04|0.02920007
13:55:05|0.02920139
13:55:06|0.02920139
13:55:08|0.02920139
13:55:08|0.02920139
13:55:09|0.02920139
13:55:10|0.02920139
13:55:11|0.02920139
13:55:12|0.02919364
13:55:13|0.02919364
13:55:14|0.02919364
13:55:16|0.02919364
13:55:16|0.02919364
13:55:17|0.02919364
13:55:18|0.02919364
13:55:20|0.02919364
13:55:20|0.02919364
13:55:21|0.02919364
13:55:22|0.02919364
13:55:23|0.02919364
13:55:24|0.02919364
13:55:25|0.02919364
13:55:27|0.02920624
13:55:27|0.02920624
13:55:28|0.02920624
13:55:29|0.02920624
13:55:30|0.02920624
13:55:31|0.02920624
13:55:32|0.02920624
13:55:33|0.02920624
13:55:34|0.02920624
13:55:35|0.02920624
13:55:37|0.02920624
13:55:38|0.02920624
13:55:39|0.02921935
13:55:41|0.02923914
13:55:41|0.02923914
13:55:43|0.02923914
13:55:44|0.02923914
13:55:44|0.02923914
13:55:46|0.02927227
13:55:47|0.02927227
13:55:48|0.02927347
13:55:49|0.02927347
13:55:50|0.02927347
13:55:52|0.02927347
13:55:52|0.02927347
13:55:53|0.02927347
13:55:54|0.02927347
13:55:55|0.02927347
13:55:56|0.02925883
13:55:57|0.02925883
13:55:59|0.02925883
13:55:59|0.02925883
13:56:00|0.02924715
13:56:01|0.02926344
13:56:02|0.02926344
13:56:04|0.02926344
13:56:04|0.02926344
13:56:05|0.02926344
13:56:07|0.0292352
13:56:07|0.0292352
13:56:09|0.0292352
13:56:09|0.0292352
13:56:11|0.0292352
13:56:11|0.0292352
13:56:13|0.0292352
13:56:14|0.0292352
13:56:15|0.02924119
13:56:16|0.0292412
13:56:17|0.02926344
13:56:18|0.02926344
13:56:19|0.02926344
13:56:20|0.02929664
13:56:21|0.02928813
13:56:22|0.02928225
13:56:23|0.02928225
13:56:24|0.02928225
13:56:25|0.02928225
13:56:26|0.02927416
13:56:27|0.02927416
13:56:28|0.02927416
13:56:29|0.02924544
13:56:30|0.02924544
13:56:31|0.02924544
13:56:32|0.02924544
13:56:33|0.02924544
13:56:34|0.02924544
13:56:35|0.02924544
13:56:36|0.02924544
13:56:37|0.02923522
13:56:39|0.02922496
13:56:40|0.02922496
13:56:41|0.02922496
13:56:42|0.02922496
13:56:44|0.02922496
13:56:44|0.02922496
13:56:46|0.02922496
13:56:47|0.02922496
13:56:47|0.02922496
13:56:48|0.02922496
13:56:50|0.02922899
13:56:50|0.02922899
13:56:52|0.02921197
13:56:53|0.02921197
13:56:54|0.02921197
13:56:54|0.02921197
13:56:55|0.02921197
13:56:56|0.02921197
13:56:57|0.02921197
13:56:59|0.02922818
13:57:00|0.02922818
13:57:00|0.02922818
13:57:01|0.02922818
13:57:02|0.02922818
13:57:04|0.02922818
13:57:05|0.02922818
13:57:06|0.02922818
13:57:06|0.02922818
13:57:07|0.02922818
13:57:08|0.02922818
13:57:10|0.02922945
13:57:10|0.02922945
13:57:12|0.02922945
13:57:12|0.02922945
13:57:13|0.02922945
13:57:14|0.02922945
13:57:16|0.02924599
13:57:17|0.02924599
13:57:18|0.02924938
13:57:18|0.02924938
13:57:19|0.02924938
13:57:21|0.02924938
13:57:22|0.02924938
13:57:23|0.02924938
13:57:24|0.02939251
13:57:25|0.0293888
13:57:26|0.02939516
13:57:27|0.02939516
13:57:28|0.02942976
13:57:29|0.02940928
13:57:30|0.02940928
13:57:31|0.02940928
13:57:32|0.02940929
13:57:33|0.02940929
13:57:34|0.02938791
13:57:35|0.0293917
13:57:36|0.0293917
13:57:37|0.0293917
13:57:38|0.0293917
13:57:39|0.0293917
13:57:40|0.0293917
13:57:41|0.0293917
13:57:42|0.0293917
13:57:43|0.0294064
13:57:44|0.0294064
13:57:45|0.0294064
13:57:46|0.0294064
13:57:47|0.0294064
13:57:48|0.0294064
13:57:49|0.0294064
13:57:50|0.0294054
13:57:51|0.0294054
13:57:52|0.0294
13:57:53|0.0294
13:57:54|0.0294
13:57:55|0.0294
13:57:56|0.0294
13:57:58|0.0294
13:57:59|0.0294
13:58:00|0.0294
13:58:01|0.0294
13:58:02|0.0294
13:58:03|0.0293933
13:58:03|0.02938526
13:58:05|0.02938526
13:58:06|0.02938526
13:58:07|0.0293706
13:58:08|0.02936896
13:58:09|0.02936896
13:58:09|0.02936896
13:58:11|0.02936896
13:58:12|0.02935808
13:58:12|0.02934863
13:58:14|0.02934863
13:58:15|0.02934863
13:58:15|0.02934863
13:58:17|0.02934863
13:58:18|0.02934863
13:58:19|0.02934863
13:58:19|0.02934863
13:58:21|0.02934863
13:58:22|0.02934863
13:58:23|0.02934863
13:58:24|0.02935808
13:58:24|0.02935808
13:58:26|0.02935808
13:58:27|0.02935808
13:58:27|0.02935808
13:58:28|0.02935808
13:58:30|0.02935808
13:58:31|0.02938935
13:58:32|0.02938935
13:58:33|0.02935809
13:58:34|0.02935809
13:58:35|0.0293581
13:58:36|0.0293581
13:58:37|0.0293581
13:58:38|0.0293581
13:58:40|0.0293581
13:58:41|0.0293581
13:58:42|0.0293633
13:58:43|0.0293633
13:58:43|0.0293633
13:58:45|0.0293633
13:58:47|0.0293633
13:58:47|0.0293633
13:58:49|0.0293633
13:58:50|0.0293581
13:58:51|0.0293581
13:58:52|0.0293581
13:58:53|0.0293581
13:58:54|0.0293581
13:58:54|0.0293581
13:58:55|0.0293581
13:58:57|0.0293581
13:58:58|0.0293581
13:58:59|0.02938797
13:59:00|0.02938797
13:59:01|0.02938797
13:59:02|0.02935094
13:59:03|0.02934863
13:59:04|0.02934784
13:59:05|0.02934784
13:59:06|0.02934784
13:59:07|0.02934784
13:59:07|0.02934784
13:59:09|0.02934784
13:59:10|0.02936057
13:59:11|0.02936057
13:59:12|0.02936057
13:59:13|0.02934792
13:59:14|0.02934792
13:59:15|0.02934245
13:59:16|0.02934245
13:59:17|0.02934245
13:59:18|0.02934245
13:59:19|0.02934245
13:59:20|0.02934245
13:59:21|0.02934245
13:59:22|0.02934245
13:59:23|0.02934245
13:59:24|0.02934245
13:59:25|0.02934245
13:59:26|0.02934245
13:59:28|0.02934245
13:59:28|0.02934245
13:59:30|0.02934245
13:59:30|0.02934245
13:59:31|0.02934245
13:59:32|0.02934245
13:59:33|0.02937079
13:59:34|0.02937079
13:59:36|0.02937079
13:59:36|0.02937079
13:59:37|0.02934413
13:59:38|0.02934413
13:59:40|0.02934413
13:59:41|0.02934413
13:59:43|0.02934413
13:59:43|0.02934413
13:59:44|0.02934413
13:59:45|0.02934413
13:59:46|0.02934413
13:59:47|0.02934413
13:59:48|0.02934413
13:59:49|0.02934413
13:59:50|0.02934413
13:59:51|0.02930487
13:59:52|0.02931066
13:59:53|0.02931066
13:59:54|0.02931066
13:59:56|0.02931066
13:59:56|0.02932359
13:59:58|0.02932359
13:59:58|0.02932359
13:59:59|0.02932359
14:00:01|0.0293
14:00:02|0.0293
14:00:02|0.0293
14:00:04|0.02931066
14:00:05|0.02931066
14:00:05|0.02931066
14:00:07|0.02931066
14:00:08|0.02928571
14:00:09|0.02928571
14:00:10|0.02928571
14:00:11|0.02926
14:00:12|0.02926
14:00:13|0.02926
14:00:14|0.02926
14:00:15|0.02926044
14:00:16|0.02926044
14:00:17|0.02926044
14:00:18|0.02926
14:00:19|0.02926
14:00:20|0.02925
14:00:21|0.02925
14:00:22|0.02925
14:00:23|0.02926437
14:00:24|0.02926437
14:00:25|0.02926437
14:00:26|0.02926437
14:00:27|0.02926437
14:00:28|0.02926437
14:00:29|0.02926624
14:00:30|0.02926624
14:00:31|0.02926626
14:00:32|0.02926626
14:00:33|0.02926626
14:00:34|0.02926626
14:00:35|0.02926626
14:00:36|0.02926626
14:00:37|0.02926626
14:00:38|0.02926626
14:00:39|0.02933746
14:00:40|0.02933746
14:00:41|0.02933746
14:00:42|0.02933746
14:00:43|0.02933746
14:00:44|0.02933746
14:00:45|0.02933746
14:00:46|0.02933746
14:00:47|0.02933746
14:00:48|0.02933746
14:00:49|0.02933746
14:00:50|0.02933746
14:00:51|0.02933746
14:00:53|0.02933746
14:00:54|0.02934413
14:00:54|0.02934413
14:00:57|0.02934413
14:00:57|0.02934413
14:00:58|0.02934413
14:00:59|0.02934413
14:01:01|0.02934413
14:01:01|0.02934413
14:01:02|0.02932353
14:01:03|0.02932353
14:01:04|0.02932353
14:01:05|0.02932353
14:01:06|0.02932353
14:01:07|0.02935881
14:01:08|0.02935881
14:01:09|0.02935881
14:01:10|0.02935881
14:01:11|0.02935881
14:01:12|0.02932313
14:01:13|0.02932651
14:01:15|0.02931712
14:01:16|0.02931712
14:01:17|0.02931712
14:01:17|0.02931712
14:01:19|0.02931712
14:01:20|0.02931712
14:01:20|0.02931712
14:01:22|0.02931712
14:01:22|0.02931712
14:01:24|0.02931712
14:01:25|0.02931712
14:01:26|0.02931712
14:01:27|0.02931712
14:01:28|0.02931712
14:01:29|0.02929309
14:01:30|0.0293
14:01:30|0.0293
14:01:31|0.0293265
14:01:32|0.0293265
14:01:34|0.0293265
14:01:35|0.0293265
14:01:36|0.02932651
14:01:37|0.02932651
14:01:38|0.02932651
14:01:39|0.0293147
14:01:40|0.02929413
14:01:41|0.02931178
14:01:41|0.02931183
14:01:44|0.02931586
14:01:45|0.02931586
14:01:45|0.02930399
14:01:47|0.02930399
14:01:48|0.02930399
14:01:49|0.02931178
14:01:50|0.02931178
14:01:51|0.02931178
14:01:53|0.02929707
14:01:54|0.02928825
14:01:54|0.02930002
14:01:55|0.02929708
14:01:57|0.02929708
14:01:57|0.02929709
14:01:59|0.02928971
14:02:00|0.02928971
14:02:01|0.02928971
14:02:01|0.02928971
14:02:02|0.02930002
14:02:03|0.02930002
14:02:04|0.02930002
14:02:05|0.0292912
14:02:07|0.0292912
14:02:08|0.0292912
14:02:08|0.02926769
14:02:09|0.02926769
14:02:10|0.02926437
14:02:12|0.02926437
14:02:13|0.02926437
14:02:14|0.02926437
14:02:15|0.02926437
14:02:16|0.02926437
14:02:17|0.0292578
14:02:18|0.0292578
14:02:19|0.02923579
14:02:20|0.02924596
14:02:21|0.02924596
14:02:22|0.02924596
14:02:23|0.02924596
14:02:24|0.02924596
14:02:25|0.02924596
14:02:26|0.02924596
14:02:27|0.02926075
14:02:28|0.02926075
14:02:29|0.02926075
14:02:30|0.02926075
14:02:32|0.02926075
14:02:32|0.02926075
14:02:33|0.02926075
14:02:34|0.02926075
14:02:35|0.02925772
14:02:36|0.02925772
14:02:37|0.02925772
14:02:38|0.02925772
14:02:39|0.02925772
14:02:40|0.02925772
14:02:41|0.02925772
14:02:43|0.02922
14:02:45|0.02921963
14:02:46|0.02921963
14:02:47|0.02921963
14:02:47|0.02925
14:02:49|0.02925
14:02:50|0.02925
14:02:50|0.02923533
14:02:52|0.02923533
14:02:53|0.02923533
14:02:54|0.02923533
14:02:55|0.02923533
14:02:55|0.02923533
14:02:57|0.02923533
14:02:57|0.02923533
14:02:59|0.02923533
14:02:59|0.02922656
14:03:01|0.02922656
14:03:01|0.02922656
14:03:03|0.02922656
14:03:04|0.02922656
14:03:05|0.02923829
14:03:06|0.02924121
14:03:07|0.02924121
14:03:08|0.02924121
14:03:09|0.02924121
14:03:10|0.02924121
14:03:11|0.02924121
14:03:12|0.02924121
14:03:13|0.02923
14:03:14|0.02922656
14:03:15|0.02922656
14:03:17|0.02922656
14:03:17|0.02922656
14:03:18|0.02922656
14:03:20|0.02922656
14:03:20|0.02922656
14:03:21|0.02921475
14:03:22|0.02921192
14:03:23|0.02921192
14:03:25|0.02921192
14:03:26|0.02920012
14:03:26|0.02920012
14:03:27|0.02920012
14:03:28|0.02918861
14:03:30|0.02918861
14:03:31|0.02918861
14:03:32|0.02918861
14:03:32|0.02918861
14:03:33|0.02918861
14:03:35|0.02918861
14:03:36|0.02918861
14:03:37|0.02918861
14:03:38|0.02918861
14:03:39|0.02914676
14:03:40|0.02915996
14:03:41|0.02915006
14:03:42|0.02915006
14:03:43|0.02915006
14:03:44|0.02915006
14:03:46|0.02914713
14:03:47|0.02915006
14:03:48|0.0291985
14:03:49|0.02915768
14:03:50|0.02915768
14:03:51|0.02915768
14:03:52|0.02915594
14:03:53|0.0291559
14:03:54|0.0291559
14:03:56|0.0291559
14:03:57|0.0291559
14:03:58|0.0291559
14:03:59|0.0291559
14:04:00|0.0291559
14:04:01|0.02915768
14:04:02|0.02915768
14:04:03|0.0291559
14:04:04|0.0291559
14:04:05|0.0291559
14:04:06|0.0291694
14:04:07|0.02919804
14:04:08|0.02919808
14:04:09|0.02919808
14:04:10|0.02919808
14:04:11|0.02919808
14:04:12|0.02919808
14:04:13|0.02919808
14:04:15|0.02919808
14:04:15|0.02919808
14:04:16|0.02922993
14:04:17|0.02922993
14:04:18|0.02922993
14:04:19|0.02922993
14:04:20|0.02922063
14:04:22|0.02922065
14:04:22|0.02922065
14:04:23|0.02922065
14:04:24|0.02922065
14:04:25|0.02922065
14:04:26|0.02927
14:04:28|0.02925886
14:04:28|0.02929202
14:04:29|0.02926179
14:04:30|0.02927248
14:04:31|0.02927248
14:04:32|0.02927248
14:04:33|0.0292484
14:04:34|0.02927248
14:04:35|0.02924414
14:04:37|0.02928875
14:04:37|0.02924416
14:04:38|0.02924416
14:04:39|0.02924416
14:04:40|0.02924416
14:04:42|0.02924416
14:04:42|0.02924416
14:04:43|0.02924416
14:04:44|0.02924416
14:04:46|0.02924416
14:04:47|0.02924416
14:04:49|0.02924416
14:04:50|0.02924416
14:04:51|0.02928103
14:04:52|0.02929415
14:04:53|0.02929415
14:04:54|0.02932
14:04:55|0.02933132
14:04:56|0.02933132
14:04:57|0.02931175
14:04:58|0.02934014
14:04:59|0.02934014
14:05:00|0.02934014
14:05:01|0.02934014
14:05:02|0.02937
14:05:03|0.02936765
14:05:04|0.02936765
14:05:05|0.02934784
14:05:07|0.02937828
14:05:08|0.02939505
14:05:09|0.0294
14:05:10|0.02940114
14:05:11|0.02940114
14:05:12|0.02939085
14:05:13|0.02939085
14:05:14|0.02939085
14:05:15|0.02939085
14:05:15|0.02939085
14:05:17|0.02939415
14:05:18|0.02938233
14:05:19|0.02938233
14:05:20|0.02937646
14:05:20|0.02938718
14:05:22|0.0293823
14:05:23|0.0293823
14:05:24|0.0293823
14:05:25|0.0293823
14:05:25|0.02936762
14:05:27|0.02936762
14:05:28|0.02936762
14:05:28|0.0293813
14:05:30|0.02936174
14:05:31|0.02932736
14:05:31|0.02932736
14:05:33|0.02932736
14:05:34|0.02930689
14:05:35|0.02930689
14:05:36|0.02930689
14:05:37|0.02930689
14:05:38|0.0292883
14:05:38|0.02930689
14:05:39|0.02930689
14:05:41|0.02930689
14:05:42|0.02930689
14:05:43|0.02930689
14:05:44|0.02930689
14:05:45|0.02930689
14:05:47|0.02930689
14:05:48|0.0292653
14:05:49|0.0292653
14:05:50|0.02925008
14:05:51|0.02921002
14:05:53|0.02921002
14:05:53|0.02921002
14:05:55|0.02921002
14:05:55|0.02921002
14:05:57|0.02921001
14:05:58|0.02921001
14:05:59|0.02921001
14:06:00|0.02921001
14:06:01|0.02921768
14:06:02|0.02921768
14:06:03|0.0292
14:06:05|0.02919
14:06:05|0.02918001
14:06:07|0.02918001
14:06:07|0.02918
14:06:09|0.02918
14:06:10|0.02918828
14:06:11|0.02918828
14:06:12|0.0291971
14:06:13|0.0291971
14:06:14|0.0291971
14:06:15|0.0291971
14:06:16|0.0291971
14:06:16|0.0291971
14:06:17|0.02917235
14:06:19|0.0291824
14:06:20|0.0291824
14:06:21|0.0291824
14:06:22|0.0291824
14:06:23|0.0291824
14:06:24|0.02920485
14:06:25|0.02920485
14:06:26|0.02920485
14:06:27|0.02920486
14:06:28|0.02920486
14:06:29|0.02920486
14:06:30|0.02918168
14:06:31|0.02916591
14:06:32|0.02916591
14:06:34|0.02916591
14:06:34|0.02914285
14:06:36|0.02912891
14:06:36|0.02906191
14:06:38|0.02913278
14:06:39|0.02912255
14:06:39|0.02917649
14:06:41|0.02917992
14:06:42|0.02916284
14:06:43|0.02915116
14:06:44|0.02915116
14:06:46|0.02914249
14:06:47|0.02914249
14:06:49|0.02914249
14:06:50|0.0291425
14:06:51|0.0291425
14:06:52|0.0291425
14:06:53|0.0291425
14:06:54|0.0291425
14:06:55|0.0291425
14:06:56|0.0291425
14:06:58|0.0291425
14:06:58|0.0291425
14:07:00|0.0291425
14:07:01|0.02914249
14:07:01|0.02914249
14:07:02|0.02914249
14:07:03|0.02914249
14:07:04|0.02914249
14:07:06|0.02914249
14:07:07|0.02914249
14:07:07|0.02914249
14:07:08|0.0291152
14:07:09|0.0291152
14:07:10|0.0291152
14:07:11|0.02912715
14:07:12|0.02912715
14:07:13|0.02912715
14:07:15|0.02912715
14:07:15|0.02912715
14:07:16|0.02912715
14:07:18|0.02912715
14:07:18|0.02912715
14:07:19|0.02912715
14:07:21|0.02912715
14:07:21|0.02912715
14:07:22|0.02912715
14:07:24|0.02916508
14:07:24|0.02916508
14:07:26|0.02916569
14:07:26|0.02913366
14:07:28|0.02913366
14:07:28|0.02913366
14:07:29|0.02913366
14:07:30|0.02913366
14:07:32|0.02910152
14:07:32|0.02910152
14:07:33|0.02910039
14:07:34|0.02910039
14:07:35|0.02910039
14:07:36|0.02910039
14:07:37|0.02910039
14:07:38|0.02910039
14:07:40|0.02910039
14:07:40|0.02910039
14:07:41|0.02910039
14:07:43|0.02910039
14:07:44|0.02910039
14:07:44|0.0290999
14:07:46|0.0290999
14:07:46|0.0290999
14:07:49|0.0290999
14:07:50|0.02911306
14:07:51|0.02911306
14:07:52|0.02911306
14:07:53|0.02910424
14:07:55|0.02910424
14:07:55|0.02910424
14:07:56|0.02909228
14:07:58|0.02909228
14:07:58|0.02909228
14:07:59|0.02909228
14:08:01|0.02909228
14:08:01|0.0291221
14:08:02|0.0291221
14:08:03|0.0291221
14:08:04|0.0291221
14:08:05|0.0291221
14:08:06|0.0291221
14:08:07|0.02908157
14:08:08|0.0290642
14:08:09|0.0290642
14:08:10|0.0290642
14:08:11|0.029081
14:08:12|0.029081
14:08:13|0.029081
14:08:15|0.02904632
14:08:16|0.02904632
14:08:17|0.02904632
14:08:18|0.02904632
14:08:19|0.02907397
14:08:20|0.02906729
14:08:21|0.02906729
14:08:22|0.02906729
14:08:23|0.02909268
14:08:24|0.02909268
14:08:25|0.02909268
14:08:26|0.02909268
14:08:27|0.02909268
14:08:28|0.02909268
14:08:29|0.02907406
14:08:30|0.02907406
14:08:31|0.02906633
14:08:32|0.02906633
14:08:33|0.02904633
14:08:34|0.02906729
14:08:35|0.02906506
14:08:36|0.02906506
14:08:37|0.02906506
14:08:39|0.02906506
14:08:39|0.02906506
14:08:40|0.02906506
14:08:41|0.02906506
14:08:42|0.02904632
14:08:44|0.02904632
14:08:44|0.02906507
14:08:45|0.02906507
14:08:46|0.02906507
14:08:47|0.02906507
14:08:48|0.02906507
14:08:50|0.02906507
14:08:51|0.02904632
14:08:52|0.02903003
14:08:53|0.02903003
14:08:53|0.02905751
14:08:55|0.02905751
14:08:56|0.02905751
14:08:57|0.02905751
14:08:58|0.02906974
14:08:59|0.02904985
14:09:01|0.02903
14:09:01|0.02903721
14:09:03|0.0290401
14:09:04|0.0290401
14:09:05|0.0290401
14:09:05|0.0290401
14:09:07|0.0290401
14:09:09|0.02907136
14:09:09|0.02907136
14:09:10|0.02907136
14:09:12|0.02907136
14:09:13|0.02907136
14:09:13|0.0290816
14:09:14|0.0290816
14:09:15|0.02909071
14:09:16|0.02909071
14:09:17|0.02906147
14:09:18|0.02906147
14:09:19|0.02906147
14:09:20|0.02906147
14:09:22|0.02906147
14:09:23|0.02906147
14:09:24|0.02906147
14:09:25|0.02906147
14:09:26|0.02906147
14:09:26|0.02906147
14:09:28|0.02906147
14:09:29|0.02906147
14:09:30|0.02906147
14:09:31|0.02906934
14:09:32|0.02906934
14:09:33|0.02906934
14:09:33|0.02906934
14:09:35|0.02906934
14:09:36|0.02903363
14:09:37|0.02903363
14:09:38|0.02901199
14:09:39|0.02901199
14:09:39|0.02902551
14:09:41|0.02902551
14:09:41|0.02902551
14:09:43|0.02902551
14:09:44|0.02902551
14:09:45|0.02905029
14:09:46|0.02905094
14:09:47|0.02905094
14:09:48|0.02905094
14:09:49|0.02905094
14:09:50|0.02903717
14:09:52|0.02902079
14:09:53|0.02902079
14:09:54|0.02902079
14:09:55|0.02905456
14:09:57|0.02904401
14:09:58|0.02905959
14:09:59|0.02904691
14:10:00|0.02907775
14:10:01|0.02906988
14:10:02|0.029081
14:10:02|0.029081
14:10:03|0.02906438
14:10:04|0.02906438
14:10:06|0.02906438
14:10:06|0.02906438
14:10:07|0.02906438
14:10:08|0.02906438
14:10:09|0.02906438
14:10:11|0.02906438
14:10:11|0.02904377
14:10:13|0.02904986
14:10:13|0.02904986
14:10:14|0.02904986
14:10:15|0.02904986
14:10:16|0.02904986
14:10:18|0.02904986
14:10:19|0.02905955
14:10:19|0.02907511
14:10:21|0.02907775
14:10:22|0.02907775
14:10:23|0.02907952
14:10:23|0.02907952
14:10:25|0.02907952
14:10:26|0.02907952
14:10:27|0.02908184
14:10:28|0.02908184
14:10:29|0.02908184
14:10:29|0.02908184
14:10:31|0.02908184
14:10:32|0.02908184
14:10:33|0.02904267
14:10:34|0.02904267
14:10:35|0.02904267
14:10:36|0.02904267
14:10:37|0.02904267
14:10:38|0.02907224
14:10:39|0.02904476
14:10:40|0.02904264
14:10:41|0.02904264
14:10:42|0.02904264
14:10:43|0.02908183
14:10:45|0.02908183
14:10:45|0.02908183
14:10:46|0.02908183
14:10:47|0.02908183
14:10:48|0.02908183
14:10:49|0.02908188
14:10:51|0.02908188
14:10:53|0.02905803
14:10:54|0.02905803
14:10:55|0.02905803
14:10:55|0.02905803
14:10:56|0.02905803
14:10:58|0.02905987
14:10:59|0.02905803
14:11:00|0.02905803
14:11:00|0.02906999
14:11:01|0.02906999
14:11:02|0.02906999
14:11:03|0.02906999
14:11:04|0.02906999
14:11:05|0.02907058
14:11:06|0.02907058
14:11:08|0.02907058
14:11:09|0.02907058
14:11:10|0.02907058
14:11:11|0.02907058
14:11:12|0.02907058
14:11:13|0.02907058
14:11:14|0.02907058
14:11:15|0.02907799
14:11:16|0.02907799
14:11:17|0.02907799
14:11:18|0.02907799
14:11:19|0.02906082
14:11:20|0.02906082
14:11:21|0.02906082
14:11:22|0.02903989
14:11:23|0.02903989
14:11:24|0.02903989
14:11:25|0.02903989
14:11:27|0.02903989
14:11:27|0.02903989
14:11:28|0.02903989
14:11:29|0.02903989
14:11:30|0.02903989
14:11:32|0.02903989
14:11:32|0.02903989
14:11:33|0.02903989
14:11:34|0.02903989
14:11:35|0.02909179
14:11:36|0.02909179
14:11:37|0.02909179
14:11:38|0.02909179
14:11:39|0.02909179
14:11:40|0.02909179
14:11:41|0.02909179
14:11:42|0.02909179
14:11:44|0.02909179
14:11:44|0.02909179
14:11:45|0.02909268
14:11:46|0.02909268
14:11:47|0.0291289
14:11:48|0.0291289
14:11:49|0.0291289
14:11:50|0.0291289
14:11:52|0.02917116
14:11:54|0.02915828
14:11:54|0.02915828
14:11:55|0.02915828
14:11:56|0.02915828
14:11:57|0.02915828
14:11:58|0.02915828
14:11:59|0.02919124
14:12:00|0.02919124
14:12:01|0.02919124
14:12:03|0.02919124
14:12:04|0.02920071
14:12:04|0.02918063
14:12:05|0.02918063
14:12:06|0.02918063
14:12:07|0.02918063
14:12:09|0.02918063
14:12:10|0.02916129
14:12:11|0.02916129
14:12:11|0.02916129
14:12:12|0.02913059
14:12:13|0.02910208
14:12:15|0.02910208
14:12:16|0.02915692
14:12:16|0.02915107
14:12:17|0.02915107
14:12:19|0.02915107
14:12:20|0.0291553
14:12:21|0.02915531
14:12:22|0.0291913
14:12:23|0.0291792
14:12:25|0.02917918
14:12:25|0.0292065
14:12:26|0.0292065
14:12:27|0.02918773
14:12:28|0.02918773
14:12:29|0.02918771
14:12:30|0.02918771
14:12:31|0.02918771
14:12:32|0.02917918
14:12:33|0.02917918
14:12:35|0.02917918
14:12:35|0.02917918
14:12:37|0.02916786
14:12:37|0.02916004
14:12:38|0.02916004
14:12:39|0.02917669
14:12:40|0.02917669
14:12:41|0.02917669
14:12:42|0.02917669
14:12:43|0.02917669
14:12:45|0.02917669
14:12:46|0.02917381
14:12:46|0.02917381
14:12:47|0.02917381
14:12:48|0.02914551
14:12:50|0.02917669
14:12:50|0.02917669
14:12:51|0.02917669
14:12:52|0.02917669
14:12:54|0.02917669
14:12:55|0.02917669
14:12:56|0.02917167
14:12:58|0.02917167
14:12:59|0.02917167
14:13:00|0.02917167
14:13:01|0.02917167
14:13:01|0.02917167
14:13:02|0.02916006
14:13:04|0.02916006
14:13:05|0.02916006
14:13:05|0.0291651
14:13:07|0.0291651
14:13:07|0.0291651
14:13:09|0.0291651
14:13:10|0.0291651
14:13:11|0.02914
14:13:11|0.02911232
14:13:13|0.02910848
14:13:14|0.02910848
14:13:15|0.02910848
14:13:16|0.02910848
14:13:17|0.02910848
14:13:18|0.02910848
14:13:20|0.02910848
14:13:20|0.02910848
14:13:22|0.02910848
14:13:23|0.02910848
14:13:24|0.02910848
14:13:25|0.02910848
14:13:26|0.02910848
14:13:27|0.02910848
14:13:28|0.02910848
14:13:28|0.02910848
14:13:30|0.02910848
14:13:31|0.02910848
14:13:32|0.02910848
14:13:33|0.02910848
14:13:34|0.02910848
14:13:35|0.02910848
14:13:36|0.02910848
14:13:37|0.02910848
14:13:38|0.02911295
14:13:39|0.02911295
14:13:40|0.02911295
14:13:41|0.02911295
14:13:42|0.02911295
14:13:43|0.02911295
14:13:44|0.02911295
14:13:45|0.02911295
14:13:46|0.029096
14:13:47|0.02911049
14:13:48|0.02911049
14:13:49|0.02910183
14:13:50|0.02910183
14:13:51|0.02910183
14:13:52|0.02910183
14:13:53|0.02910183
14:13:55|0.02910183
14:13:56|0.02910183
14:13:57|0.02910183
14:13:58|0.02910183
14:14:00|0.02910183
14:14:01|0.02910183
14:14:02|0.02910183
14:14:03|0.02910183
14:14:04|0.02910183
14:14:05|0.02910183
14:14:05|0.02910183
14:14:07|0.02912
14:14:08|0.02912
14:14:09|0.02913
14:14:10|0.02912122
14:14:11|0.02912122
14:14:12|0.02914304
14:14:13|0.02914303
14:14:14|0.02914303
14:14:15|0.02916352
14:14:16|0.02916352
14:14:16|0.02916352
14:14:18|0.02916352
14:14:19|0.02916044
14:14:20|0.02916044
14:14:21|0.02916044
14:14:22|0.02915519
14:14:23|0.02914111
14:14:24|0.02914111
14:14:25|0.02914111
14:14:26|0.02914111
14:14:27|0.02914111
14:14:28|0.02914111
14:14:29|0.02914111
14:14:30|0.02914111
14:14:31|0.02914111
14:14:32|0.02914111
14:14:33|0.02914372
14:14:34|0.02914372
14:14:36|0.02914372
14:14:36|0.02914372
14:14:37|0.02914372
14:14:39|0.02914372
14:14:40|0.02916381
14:14:40|0.02918
14:14:41|0.02918999
14:14:42|0.02918999
14:14:44|0.02918999
14:14:44|0.02918999
14:14:46|0.02918999
14:14:47|0.02918999
14:14:47|0.02918999
14:14:48|0.02918999
14:14:49|0.029205
14:14:50|0.029205
14:14:52|0.0292
14:14:52|0.0292
14:14:53|0.0292
14:14:54|0.0292
14:14:57|0.02922
14:14:58|0.02922
14:14:59|0.02922
14:15:01|0.02922
14:15:02|0.02922
14:15:03|0.02922
14:15:04|0.02922
14:15:05|0.02922
14:15:06|0.02923579
14:15:07|0.02923579
14:15:08|0.02923579
14:15:09|0.02923579
14:15:10|0.02923579
14:15:11|0.02923579
14:15:12|0.02923579
14:15:13|0.02923579
14:15:14|0.02923579
14:15:15|0.02923682
14:15:16|0.02923682
14:15:18|0.02923682
14:15:18|0.02923682
14:15:19|0.02923682
14:15:20|0.02923655
14:15:22|0.02923655
14:15:22|0.02923655
14:15:23|0.02923656
14:15:24|0.02924
14:15:25|0.02924
14:15:26|0.02924
14:15:27|0.02924
14:15:29|0.02925
14:15:29|0.02925953
14:15:30|0.02925953
14:15:32|0.02925953
14:15:32|0.02925953
14:15:33|0.02925953
14:15:35|0.02925953
14:15:36|0.02925986
14:15:37|0.02925986
14:15:37|0.02925986
14:15:38|0.02926
14:15:40|0.02927
14:15:40|0.02927382
14:15:41|0.02927382
14:15:43|0.02927382
14:15:44|0.02927382
14:15:44|0.02927382
14:15:46|0.02927382
14:15:46|0.02928
14:15:47|0.02928571
14:15:48|0.02928571
14:15:49|0.02927735
14:15:50|0.02927735
14:15:51|0.02927735
14:15:52|0.02927735
14:15:53|0.02927735
14:15:54|0.02927735
14:15:55|0.02927735
14:15:57|0.02927735
14:15:58|0.02927735
14:15:59|0.02927735
14:15:59|0.02925953
14:16:01|0.02925953
14:16:02|0.02925953
14:16:03|0.02925953
14:16:03|0.02925953
14:16:04|0.02924967
14:16:06|0.02924967
14:16:07|0.02924967
14:16:08|0.02924967
14:16:09|0.02924967
14:16:10|0.02924967
14:16:11|0.02924967
14:16:12|0.02924967
14:16:14|0.02924967
14:16:15|0.02924967
14:16:15|0.02924967
14:16:16|0.02924967
14:16:17|0.02924967
14:16:18|0.029184
14:16:20|0.02917376
14:16:21|0.02917376
14:16:22|0.02917008
14:16:23|0.02914651
14:16:24|0.02916383
14:16:24|0.02916383
14:16:26|0.02916383
14:16:27|0.02916383
14:16:28|0.02916579
14:16:29|0.02916579
14:16:30|0.02916579
14:16:31|0.02916579
14:16:32|0.02916579
14:16:33|0.02916579
14:16:34|0.02914286
14:16:35|0.02914286
14:16:36|0.02914286
14:16:37|0.02912953
14:16:38|0.02912953
14:16:39|0.02911976
14:16:40|0.02911976
14:16:41|0.02911437
14:16:43|0.02911721
14:16:43|0.02911721
14:16:44|0.02911721
14:16:45|0.02911721
14:16:46|0.02911721
14:16:47|0.02911436
14:16:48|0.02911436
14:16:49|0.02910008
14:16:50|0.02910008
14:16:51|0.02910008
14:16:52|0.02910008
14:16:53|0.02910008
14:16:54|0.02910008
14:16:55|0.02910008
14:16:57|0.02910008
14:16:58|0.02910008
14:17:00|0.02910008
14:17:01|0.02911431
14:17:02|0.02911431
14:17:04|0.02911431
14:17:05|0.02912723
14:17:06|0.02912723
14:17:07|0.02912226
14:17:07|0.02912226
14:17:09|0.0291222
14:17:10|0.0291222
14:17:11|0.0291222
14:17:12|0.0291222
14:17:12|0.02911057
14:17:13|0.02911057
14:17:15|0.02911057
14:17:15|0.02911057
14:17:16|0.02911057
14:17:18|0.02910008
14:17:18|0.02909078
14:17:20|0.02909
14:17:20|0.02909
14:17:21|0.02906008
14:17:22|0.02906008
14:17:23|0.02907944
14:17:24|0.02907944
14:17:26|0.02907944
14:17:26|0.02907944
14:17:28|0.02907944
14:17:28|0.02907944
14:17:29|0.02907944
14:17:30|0.02907944
14:17:32|0.02906
14:17:32|0.02905533
14:17:34|0.02905533
14:17:35|0.02906007
14:17:36|0.02906007
14:17:36|0.02906007
14:17:37|0.02906007
14:17:38|0.02906007
14:17:39|0.02906007
14:17:41|0.02905236
14:17:41|0.02905236
14:17:43|0.02905236
14:17:43|0.02905236
14:17:44|0.02905236
14:17:45|0.02905236
14:17:46|0.02905236
14:17:47|0.02905236
14:17:48|0.02910208
14:17:49|0.02910208
14:17:50|0.02908749
14:17:52|0.02908749
14:17:53|0.02908749
14:17:53|0.02908749
14:17:54|0.02908749
14:17:55|0.02908749
14:17:57|0.02908749
14:17:57|0.02908749
14:17:58|0.02908749
14:18:00|0.02908749
14:18:01|0.02908749
14:18:02|0.02908749
14:18:03|0.02908749
14:18:04|0.02908749
14:18:05|0.02908749
14:18:06|0.02908749
14:18:08|0.02908749
14:18:08|0.02908749
14:18:09|0.02911589
14:18:11|0.02911589
14:18:12|0.02911589
14:18:13|0.02911589
14:18:14|0.02911589
14:18:14|0.02911589
14:18:15|0.02911589
14:18:16|0.02911589
14:18:17|0.02911589
14:18:18|0.02911589
14:18:20|0.02911589
14:18:21|0.02911589
14:18:22|0.02912816
14:18:22|0.02911814
14:18:24|0.02911814
14:18:24|0.02911814
14:18:26|0.02911814
14:18:27|0.02911814
14:18:27|0.02911814
14:18:29|0.02911814
14:18:29|0.02911814
14:18:31|0.02911814
14:18:32|0.02913
14:18:33|0.02913
14:18:34|0.02913
14:18:35|0.02913
14:18:36|0.02913
14:18:37|0.02912999
14:18:38|0.02912999
14:18:39|0.02912999
14:18:40|0.02913
14:18:41|0.02913
14:18:42|0.02913
14:18:43|0.02912999
14:18:44|0.02912999
14:18:45|0.02912999
14:18:46|0.0291172
14:18:47|0.0291172
14:18:48|0.02909634
14:18:49|0.02911723
14:18:50|0.0291299
14:18:51|0.0291299
14:18:52|0.0291299
14:18:53|0.0291299
14:18:54|0.0291299
14:18:56|0.0291299
14:18:57|0.0291522
14:18:58|0.0291522
14:18:59|0.0291522
14:19:01|0.02913545
14:19:02|0.02913545
14:19:03|0.02913545
14:19:04|0.02913545
14:19:05|0.02913545
14:19:06|0.02913545
14:19:07|0.02913545
14:19:08|0.02915329
14:19:09|0.02915329
14:19:10|0.02915329
14:19:11|0.02915329
14:19:12|0.02915329
14:19:13|0.02915329
14:19:14|0.02915329
14:19:15|0.02915329
14:19:16|0.02917071
14:19:17|0.02917071
14:19:18|0.02916588
14:19:20|0.02916588
14:19:20|0.02916588
14:19:21|0.02919003
14:19:23|0.02919291
14:19:23|0.02919291
14:19:24|0.02919291
14:19:26|0.02919291
14:19:27|0.02919291
14:19:27|0.02919291
14:19:28|0.02919291
14:19:29|0.02919291
14:19:30|0.02919291
14:19:32|0.02919291
14:19:32|0.02919455
14:19:34|0.02919455
14:19:35|0.02919455
14:19:35|0.02919455
14:19:37|0.02919455
14:19:38|0.02919455
14:19:39|0.02919455
14:19:40|0.02919455
14:19:41|0.02919455
14:19:42|0.02919455
14:19:43|0.02919455
14:19:43|0.02919455
14:19:44|0.02919455
14:19:45|0.02919455
14:19:46|0.02919455
14:19:49|0.02918457
14:19:49|0.02918455
14:19:50|0.02918455
14:19:51|0.02918455
14:19:52|0.02918455
14:19:54|0.02918455
14:19:54|0.02918455
14:19:56|0.02918455
14:19:56|0.02919455
14:19:57|0.02919455
14:19:58|0.02919455
14:20:00|0.02919455
14:20:01|0.02919455
14:20:03|0.02919455
14:20:04|0.02919455
14:20:06|0.02919455
14:20:07|0.02920458
14:20:08|0.02920458
14:20:08|0.02920536
14:20:10|0.02920536
14:20:10|0.02924626
14:20:11|0.02924928
14:20:13|0.02923579
14:20:13|0.02923924
14:20:14|0.02923924
14:20:16|0.02923924
14:20:17|0.02923924
14:20:17|0.02923924
14:20:18|0.02923924
14:20:20|0.02923924
14:20:21|0.02926
14:20:22|0.02926
14:20:23|0.02926
14:20:24|0.02926
14:20:25|0.02927
14:20:26|0.02927
14:20:27|0.02928
14:20:28|0.02927592
14:20:29|0.02926652
14:20:30|0.02926652
14:20:31|0.02926652
14:20:32|0.02929
14:20:33|0.02927998
14:20:34|0.02927998
14:20:35|0.02927999
14:20:36|0.02927999
14:20:37|0.02927607
14:20:38|0.02927607
14:20:39|0.02928
14:20:40|0.02928
14:20:41|0.02928
14:20:43|0.02928
14:20:44|0.02928
14:20:45|0.02928
14:20:46|0.02928
14:20:47|0.02928
14:20:49|0.02928
14:20:50|0.02928
14:20:50|0.02928
14:20:52|0.02926652
14:20:53|0.02926652
14:20:53|0.02924272
14:20:54|0.02924272
14:20:55|0.02924272
14:20:56|0.02924272
14:20:58|0.02924272
14:20:58|0.02922488
14:21:00|0.02922488
14:21:01|0.02925
14:21:03|0.02925
14:21:05|0.0292424
14:21:05|0.0292424
14:21:06|0.02927
14:21:07|0.02927
14:21:09|0.02927
14:21:10|0.02927
14:21:11|0.02927
14:21:12|0.02927
14:21:13|0.02927
14:21:13|0.02927
14:21:15|0.02927
14:21:16|0.02927
14:21:17|0.02927
14:21:17|0.02923528
14:21:19|0.02923528
14:21:19|0.02923528
14:21:21|0.02923528
14:21:22|0.02923528
14:21:23|0.02923528
14:21:24|0.02923528
14:21:25|0.02923528
14:21:26|0.02922125
14:21:28|0.02922125
14:21:28|0.02922125
14:21:29|0.02922125
14:21:30|0.02922125
14:21:32|0.02922125
14:21:32|0.02922125
14:21:33|0.02922125
14:21:35|0.02922125
14:21:35|0.02922125
14:21:36|0.02922125
14:21:38|0.02922125
14:21:38|0.02922125
14:21:39|0.02922125
14:21:40|0.02924239
14:21:41|0.02924239
14:21:43|0.02928
14:21:44|0.02928
14:21:44|0.02925984
14:21:46|0.02924469
14:21:46|0.02924469
14:21:47|0.02924469
14:21:48|0.02924469
14:21:49|0.02924469
14:21:50|0.02924469
14:21:52|0.02924532
14:21:53|0.02924532
14:21:54|0.02924532
14:21:54|0.02924532
14:21:55|0.02924532
14:21:56|0.02924532
14:21:58|0.02924532
14:21:58|0.02924532
14:21:59|0.02924532
14:22:01|0.02925811
14:22:02|0.02925811
14:22:03|0.02925811
14:22:04|0.02925811
14:22:05|0.02925811
14:22:05|0.02925811
14:22:07|0.02925811
14:22:08|0.02925811
14:22:09|0.02925811
14:22:10|0.02925811
14:22:11|0.02925811
14:22:11|0.02925607
14:22:13|0.02925607
14:22:14|0.02925607
14:22:15|0.02925607
14:22:17|0.02925607
14:22:17|0.02925607
14:22:18|0.02925607
14:22:20|0.02925607
14:22:21|0.02924562
14:22:22|0.02924562
14:22:22|0.02924562
14:22:24|0.02924562
14:22:24|0.02924562
14:22:26|0.02924562
14:22:27|0.02927441
14:22:27|0.02928
14:22:28|0.02928528
14:22:30|0.02928528
14:22:30|0.02927023
14:22:32|0.02927023
14:22:34|0.02927023
14:22:34|0.02927023
14:22:36|0.02927023
14:22:36|0.02927023
14:22:38|0.02927023
14:22:38|0.02927023
14:22:39|0.02927023
14:22:41|0.02927023
14:22:42|0.02927023
14:22:42|0.02930949
14:22:43|0.02930949
14:22:45|0.02931375
14:22:46|0.02928809
14:22:47|0.02931001
14:22:48|0.02931001
14:22:49|0.02931001
14:22:49|0.02931001
14:22:52|0.02931001
14:22:52|0.02931001
14:22:53|0.02931001
14:22:54|0.02931001
14:22:55|0.02931999
14:22:56|0.02931999
14:22:57|0.02931999
14:22:58|0.02934
14:22:59|0.02934426
14:23:00|0.02935
14:23:02|0.02935
14:23:03|0.02935
14:23:04|0.02935
14:23:05|0.02935
14:23:06|0.02936095
14:23:07|0.02937318
14:23:09|0.02936955
14:23:09|0.02936955
14:23:11|0.02938791
14:23:11|0.02935002
14:23:13|0.02935002
14:23:13|0.02935002
14:23:14|0.02938791
14:23:16|0.02936096
14:23:16|0.02936096
14:23:17|0.02937699
14:23:19|0.02937699
14:23:19|0.02937699
14:23:20|0.02937699
14:23:21|0.02937699
14:23:22|0.02937699
14:23:24|0.02937699
14:23:25|0.02936095
14:23:25|0.02936095
14:23:27|0.02936095
14:23:28|0.02936095
14:23:29|0.02936095
14:23:29|0.02936095
14:23:30|0.02936095
14:23:32|0.02937699
14:23:33|0.02937699
14:23:33|0.02936096
14:23:34|0.02937916
14:23:35|0.02937916
14:23:36|0.02937916
14:23:37|0.02937916
14:23:39|0.02937336
14:23:40|0.02938445
14:23:41|0.02939573
14:23:41|0.02939573
14:23:42|0.02940738
14:23:44|0.02942576
14:23:45|0.02942576
14:23:45|0.02942576
14:23:47|0.02942576
14:23:48|0.02941902
14:23:48|0.02941902
14:23:50|0.0294194
14:23:51|0.0294194
14:23:52|0.0294194
14:23:53|0.0294194
14:23:54|0.0294194
14:23:55|0.0294194
14:23:56|0.0294194
14:23:57|0.0294194
14:23:58|0.0294194
14:23:59|0.0294194
14:24:00|0.02942
14:24:01|0.02942
14:24:03|0.02942577
14:24:04|0.02942
14:24:05|0.02942
14:24:06|0.02943
14:24:07|0.02943
14:24:08|0.02943
14:24:10|0.02943
14:24:10|0.02943
14:24:12|0.02942
14:24:12|0.02942
14:24:14|0.02942
14:24:14|0.02942
14:24:16|0.02941992
14:24:17|0.02941992
14:24:18|0.02941992
14:24:19|0.02941992
14:24:20|0.02942
14:24:22|0.02938702
14:24:22|0.02938702
14:24:23|0.02938702
14:24:25|0.02938702
14:24:26|0.02938702
14:24:27|0.02938702
14:24:28|0.02941119
14:24:29|0.02941119
14:24:29|0.02941119
14:24:30|0.02941119
14:24:32|0.0294179
14:24:33|0.0294179
14:24:34|0.0294179
14:24:35|0.02941791
14:24:36|0.02938714
14:24:37|0.02938714
14:24:38|0.02938317
14:24:39|0.02937694
14:24:40|0.02937694
14:24:41|0.02937694
14:24:41|0.02937694
14:24:42|0.02937694
14:24:44|0.02937694
14:24:44|0.02937694
14:24:46|0.02937694
14:24:46|0.02937694
14:24:48|0.02937694
14:24:49|0.02937694
14:24:50|0.02937694
14:24:51|0.02937694
14:24:52|0.02938686
14:24:53|0.0293831
14:24:54|0.0293831
14:24:55|0.0293831
14:24:56|0.0293831
14:24:57|0.0293831
14:24:58|0.0293831
14:25:00|0.02937291
14:25:00|0.02937557
14:25:01|0.02937557
14:25:02|0.02937557
14:25:03|0.02937557
14:25:05|0.02937557
14:25:06|0.02937557
14:25:08|0.02937557
14:25:09|0.029361
14:25:09|0.029361
14:25:11|0.029361
14:25:12|0.029361
14:25:13|0.02936462
14:25:14|0.02936462
14:25:15|0.02936462
14:25:16|0.02936462
14:25:17|0.02936462
14:25:18|0.02932561
14:25:19|0.02934425
14:25:21|0.02934425
14:25:21|0.02934425
14:25:23|0.02934425
14:25:24|0.02936832
14:25:25|0.02936832
14:25:26|0.0293831
14:25:27|0.02936966
14:25:28|0.02938311
14:25:29|0.02938311
14:25:30|0.02938311
14:25:31|0.02938311
14:25:32|0.02939999
14:25:34|0.02939999
14:25:35|0.02941118
14:25:35|0.02941118
14:25:36|0.02941118
14:25:38|0.02941118
14:25:38|0.02941118
14:25:40|0.02941118
14:25:40|0.02941992
14:25:41|0.02941118
14:25:42|0.02941118
14:25:43|0.02941118
14:25:44|0.02941118
14:25:45|0.02941118
14:25:46|0.02943446
14:25:47|0.02943446
14:25:48|0.02942241
14:25:49|0.02942241
14:25:50|0.02945024
14:25:51|0.02945024
14:25:53|0.02945024
14:25:53|0.02945024
14:25:54|0.02945024
14:25:55|0.02943118
14:25:56|0.02944316
14:25:57|0.02944316
14:25:58|0.02944316
14:25:59|0.0294461
14:26:00|0.02946666
14:26:01|0.02946047
14:26:02|0.02948506
14:26:03|0.02946927
14:26:05|0.02946927
14:26:06|0.02945091
14:26:07|0.0294723
14:26:08|0.0294723
14:26:09|0.02944411
14:26:11|0.02944411
14:26:11|0.02944411
14:26:13|0.02941515
14:26:14|0.02941515
14:26:14|0.02941515
14:26:15|0.02943419
14:26:17|0.02943419
14:26:17|0.02943419
14:26:19|0.02943419
14:26:20|0.02943419
14:26:21|0.02943419
14:26:22|0.02945478
14:26:22|0.02945478
14:26:23|0.02945478
14:26:25|0.02945478
14:26:25|0.02945478
14:26:26|0.02945478
14:26:27|0.02948096
14:26:28|0.02948096
14:26:29|0.0295
14:26:30|0.0295
14:26:31|0.0295
14:26:32|0.0295
14:26:33|0.02950271
14:26:34|0.02950999
14:26:36|0.02950125
14:26:37|0.02949853
14:26:37|0.02949853
14:26:38|0.02950001
14:26:39|0.02950825
14:26:41|0.02949451
14:26:42|0.02951304
14:26:44|0.02951304
14:26:44|0.02950001
14:26:45|0.02950001
14:26:46|0.0295
14:26:47|0.0295
14:26:49|0.0295
14:26:50|0.0295
14:26:51|0.0295
14:26:51|0.0295
14:26:53|0.0295
14:26:54|0.0295
14:26:54|0.0295
14:26:56|0.0295
14:26:57|0.0295
14:26:57|0.0295
14:26:58|0.02947513
14:26:59|0.02947513
14:27:00|0.02947811
14:27:02|0.02946633
14:27:02|0.02946633
14:27:04|0.02946633
14:27:05|0.02946633
14:27:06|0.02946633
14:27:06|0.02946633
14:27:07|0.02946633
14:27:10|0.02946066
14:27:11|0.02943117
14:27:12|0.02946
14:27:13|0.02946
14:27:14|0.02946
14:27:14|0.02947551
14:27:15|0.02947551
14:27:16|0.02947551
14:27:18|0.02947551
14:27:19|0.02947551
14:27:19|0.02948495
14:27:20|0.0294912
14:27:21|0.0294912
14:27:22|0.0294912
14:27:24|0.02948976
14:27:25|0.02948976
14:27:26|0.02949526
14:27:26|0.02949526
14:27:28|0.02949526
14:27:29|0.02949
14:27:30|0.02949
14:27:31|0.02949
14:27:32|0.02950403
14:27:33|0.02949
14:27:34|0.02949001
14:27:35|0.02949001
14:27:36|0.02946653
14:27:37|0.02946653
14:27:38|0.02946653
14:27:39|0.02947521
14:27:40|0.02947521
14:27:42|0.02947521
14:27:43|0.02949677
14:27:43|0.02949677
14:27:45|0.029492
14:27:45|0.029492
14:27:47|0.02946649
14:27:47|0.02946649
14:27:49|0.02946649
14:27:49|0.02946649
14:27:50|0.0294665
14:27:52|0.0294665
14:27:53|0.0294665
14:27:54|0.0294665
14:27:54|0.0294665
14:27:56|0.0294665
14:27:57|0.0294665
14:27:58|0.0294665
14:27:59|0.0294665
14:28:00|0.02946648
14:28:01|0.02945027
14:28:02|0.02944731
14:28:03|0.02944731
14:28:04|0.02944731
14:28:05|0.02944731
14:28:06|0.02944731
14:28:07|0.02944731
14:28:08|0.02944731
14:28:10|0.02941651
14:28:10|0.02941651
14:28:11|0.02941651
14:28:13|0.02941651
14:28:14|0.02941651
14:28:14|0.02941651
14:28:16|0.02941651
14:28:17|0.02941651
14:28:18|0.02941651
14:28:18|0.02941651
14:28:19|0.02940481
14:28:20|0.02940481
14:28:22|0.02940481
14:28:23|0.02941635
14:28:23|0.02941635
14:28:25|0.02941635
14:28:25|0.02941635
14:28:27|0.02941635
14:28:28|0.02942573
14:28:29|0.02941093
14:28:30|0.02941093
14:28:31|0.02941093
14:28:32|0.02941093
14:28:33|0.02942548
14:28:34|0.02941374
14:28:35|0.02941374
14:28:36|0.02941374
14:28:37|0.02941374
14:28:38|0.02941374
14:28:39|0.02941374
14:28:40|0.02941374
14:28:41|0.02941374
14:28:42|0.02941374
14:28:43|0.02941374
14:28:44|0.02941374
14:28:45|0.02941374
14:28:46|0.02941374
14:28:47|0.02941374
14:28:48|0.02941374
14:28:50|0.02941374
14:28:51|0.02941375
14:28:52|0.02941375
14:28:53|0.02941375
14:28:54|0.02941769
14:28:55|0.02941769
14:28:56|0.02941769
14:28:57|0.02942551
14:28:58|0.02942551
14:28:59|0.02942551
14:29:00|0.02942551
14:29:01|0.02943129
14:29:02|0.02946648
14:29:03|0.02946648
14:29:04|0.0294548
14:29:05|0.0294548
14:29:06|0.02945528
14:29:07|0.02945528
14:29:08|0.02945528
14:29:09|0.02945528
14:29:10|0.02945528
14:29:11|0.02945597
14:29:12|0.02945597
14:29:13|0.02945601
14:29:14|0.02945601
14:29:15|0.02947817
14:29:16|0.02947817
14:29:17|0.02947817
14:29:18|0.02947817
14:29:20|0.02947817
14:29:21|0.02947817
14:29:22|0.02947817
14:29:23|0.029492
14:29:24|0.02949277
14:29:25|0.02949277
14:29:26|0.02949277
14:29:27|0.02949575
14:29:28|0.02949575
14:29:30|0.02949575
14:29:30|0.02949575
14:29:32|0.02948596
14:29:32|0.02948596
14:29:33|0.02948596
14:29:35|0.02948596
14:29:36|0.02948596
14:29:37|0.02948544
14:29:37|0.02948544
14:29:39|0.02948544
14:29:40|0.02948544
14:29:41|0.02948544
14:29:42|0.02948367
14:29:43|0.02949575
14:29:44|0.02949575
14:29:45|0.02949575
14:29:46|0.02951817
14:29:47|0.02951817
14:29:48|0.02951817
14:29:49|0.02951866
14:29:51|0.02951866
14:29:51|0.02951866
14:29:52|0.02951866
14:29:53|0.02951866
14:29:54|0.02951866
14:29:55|0.02951866
14:29:57|0.02952149
14:29:58|0.02952388
14:29:59|0.02952388
14:29:59|0.02952388
14:30:00|0.02952388
14:30:01|0.02952893
14:30:02|0.02953469
14:30:03|0.02954
14:30:05|0.02954
14:30:05|0.02954
14:30:06|0.02954
14:30:07|0.02954
14:30:09|0.02954
14:30:10|0.02955555
14:30:12|0.02954294
14:30:12|0.02952389
14:30:14|0.02952508
14:30:15|0.02952508
14:30:16|0.02952508
14:30:17|0.02954496
14:30:18|0.02955387
14:30:19|0.02956126
14:30:20|0.02955389
14:30:21|0.02955719
14:30:22|0.02955389
14:30:23|0.02955389
14:30:24|0.02955389
14:30:25|0.02956275
14:30:26|0.02956275
14:30:27|0.02956184
14:30:28|0.02956184
14:30:29|0.02956184
14:30:30|0.02956184
14:30:31|0.02956184
14:30:32|0.02956615
14:30:33|0.02955785
14:30:34|0.02955785
14:30:35|0.02956963
14:30:36|0.02955732
14:30:37|0.02955736
14:30:38|0.02955736
14:30:39|0.02958649
14:30:40|0.02958649
14:30:41|0.02955732
14:30:42|0.02955732
14:30:43|0.02955658
14:30:44|0.02955658
14:30:45|0.02954259
14:30:46|0.02954259
14:30:47|0.02956627
14:30:48|0.02955145
14:30:49|0.02955596
14:30:50|0.02955596
14:30:51|0.0295696
14:30:52|0.0295696
14:30:53|0.02957475
14:30:54|0.02957456
14:30:55|0.02957456
14:30:56|0.02957456
14:30:57|0.02957456
14:30:58|0.02957456
14:30:59|0.02957456
14:31:00|0.0295742
14:31:01|0.0295742
14:31:02|0.0295742
14:31:03|0.0295742
14:31:04|0.02954247
14:31:05|0.02954247
14:31:06|0.02953079
14:31:07|0.02951718
14:31:08|0.02949123
14:31:09|0.02947222
14:31:10|0.02947222
14:31:11|0.02947222
14:31:13|0.02945024
14:31:14|0.02946724
14:31:15|0.02947222
14:31:16|0.02947666
14:31:17|0.02948919
14:31:19|0.02950866
14:31:20|0.0295014
14:31:20|0.02948098
14:31:21|0.02944949
14:31:22|0.02944949
14:31:23|0.02944305
14:31:24|0.02944305
14:31:25|0.02941296
14:31:27|0.02943312
14:31:27|0.02943312
14:31:28|0.02943312
14:31:30|0.02943312
14:31:30|0.02943312
14:31:31|0.02940001
14:31:32|0.02941296
14:31:33|0.02941296
14:31:34|0.02941236
14:31:35|0.02941236
14:31:36|0.02941236
14:31:37|0.02942556
14:31:38|0.02942556
14:31:39|0.02941654
14:31:41|0.02942545
14:31:41|0.02942545
14:31:43|0.02942545
14:31:43|0.02942545
14:31:44|0.02938222
14:31:46|0.0294136
14:31:47|0.02942491
14:31:47|0.02943843
14:31:48|0.02943843
14:31:49|0.02943843
14:31:50|0.02940774
14:31:51|0.02943501
14:31:52|0.02944389
14:31:53|0.02944389
14:31:55|0.02944
14:31:55|0.02945452
14:31:57|0.02947988
14:31:57|0.02947988
14:31:58|0.02947346
14:32:00|0.02947346
14:32:01|0.02947346
14:32:02|0.02947346
14:32:03|0.02947346
14:32:04|0.02945001
14:32:05|0.02945001
14:32:06|0.02945001
14:32:07|0.02945001
14:32:08|0.02941469
14:32:09|0.0294172
14:32:10|0.0294165
14:32:11|0.0294165
14:32:13|0.0294165
14:32:14|0.02941651
14:32:15|0.0294
14:32:16|0.0294
14:32:18|0.0294
14:32:19|0.0294
14:32:20|0.0294
14:32:20|0.0294
14:32:22|0.0294
14:32:23|0.0294
14:32:24|0.02938369
14:32:25|0.02938369
14:32:26|0.02937001
14:32:27|0.02937001
14:32:28|0.02937004
14:32:29|0.02937004
14:32:30|0.02937004
14:32:31|0.02938416
14:32:31|0.02939611
14:32:33|0.02944495
14:32:34|0.02942214
14:32:35|0.02941904
14:32:36|0.02941753
14:32:37|0.02940724
14:32:38|0.02940724
14:32:39|0.02940135
14:32:40|0.02940135
14:32:41|0.02940135
14:32:42|0.02941545
14:32:43|0.02941545
14:32:44|0.02940727
14:32:46|0.02939611
14:32:47|0.02939611
14:32:47|0.02940024
14:32:49|0.02940024
14:32:49|0.02939584
14:32:50|0.02939584
14:32:51|0.02938022
14:32:53|0.02937148
14:32:54|0.02937148
14:32:54|0.02937777
14:32:55|0.02937777
14:32:57|0.02937777
14:32:58|0.02937777
14:32:58|0.02937005
14:32:59|0.02937005
14:33:00|0.02937005
14:33:02|0.02937005
14:33:02|0.02940658
14:33:04|0.02940658
14:33:04|0.02940658
14:33:06|0.02940658
14:33:06|0.02940658
14:33:08|0.02940658
14:33:08|0.02940526
14:33:09|0.02943315
14:33:11|0.02943315
14:33:11|0.02943315
14:33:12|0.02943413
14:33:14|0.02943237
14:33:16|0.02943237
14:33:17|0.02939555
14:33:18|0.02935808
14:33:20|0.02935008
14:33:21|0.02937553
14:33:21|0.0293542
14:33:22|0.02937457
14:33:23|0.02937457
14:33:24|0.02935
14:33:26|0.02935
14:33:26|0.02939106
14:33:27|0.02940955
14:33:29|0.02937056
14:33:30|0.02937056
14:33:31|0.02937056
14:33:32|0.02937056
14:33:33|0.02937056
14:33:33|0.02937056
14:33:35|0.02937056
14:33:35|0.02937056
14:33:37|0.02937056
14:33:38|0.02937056
14:33:39|0.02937056
14:33:40|0.02937056
14:33:41|0.02937056
14:33:42|0.02937056
14:33:43|0.02937056
14:33:44|0.02937056
14:33:45|0.02937056
14:33:46|0.02937056
14:33:47|0.02937056
14:33:48|0.02937056
14:33:49|0.02937056
14:33:50|0.02937056
14:33:51|0.02937056
14:33:52|0.02937056
14:33:53|0.02937056
14:33:54|0.02937056
14:33:55|0.02937056
14:33:56|0.02938659
14:33:57|0.02936393
14:33:58|0.02940356
14:33:59|0.02936597
14:34:00|0.02936597
14:34:01|0.02936597
14:34:02|0.02936597
14:34:03|0.02936597
14:34:04|0.02936597
14:34:05|0.02936597
14:34:06|0.02936597
14:34:07|0.02936597
14:34:08|0.02936597
14:34:09|0.02936597
14:34:10|0.02941907
14:34:11|0.02941363
14:34:12|0.02941363
14:34:13|0.02941363
14:34:15|0.02941363
14:34:16|0.02941363
14:34:17|0.0294073
14:34:19|0.0294073
14:34:20|0.02941402
14:34:20|0.02941402
14:34:22|0.02940369
14:34:23|0.02940255
14:34:24|0.02940255
14:34:25|0.02940255
14:34:26|0.02940255
14:34:27|0.02940255
14:34:28|0.02940255
14:34:29|0.02940255
14:34:30|0.02940255
14:34:31|0.02940255
14:34:32|0.02940255
14:34:33|0.02940255
14:34:34|0.02940255
14:34:35|0.02941614
14:34:36|0.02938757
14:34:37|0.02934588
14:34:38|0.02936248
14:34:39|0.02936248
14:34:41|0.02935248
14:34:41|0.02935248
14:34:42|0.02935248
14:34:43|0.02935248
14:34:45|0.02936586
14:34:46|0.0293745
14:34:47|0.0293745
14:34:48|0.0293745
14:34:49|0.02935255
14:34:50|0.02935255
14:34:52|0.02935255
14:34:52|0.02935255
14:34:53|0.02935248
14:34:54|0.02935248
14:34:55|0.02935248
14:34:56|0.02935248
14:34:57|0.02939133
14:34:58|0.02939133
14:34:59|0.02939133
14:35:01|0.02933584
14:35:01|0.02933584
14:35:03|0.02933584
14:35:03|0.02933584
14:35:04|0.02933584
14:35:05|0.02933584
14:35:06|0.02932
14:35:07|0.02932
14:35:09|0.02932
14:35:09|0.02932986
14:35:10|0.02932986
14:35:11|0.02932
14:35:12|0.02932
14:35:13|0.02933282
14:35:14|0.02933282
14:35:16|0.02932
14:35:17|0.02932
14:35:19|0.02931
14:35:20|0.02932
14:35:20|0.02932
14:35:22|0.02932
14:35:23|0.02929631
14:35:24|0.02929631
14:35:25|0.02929631
14:35:26|0.02929631
14:35:27|0.02929631
14:35:27|0.02932
14:35:28|0.02932
14:35:30|0.02933759
14:35:30|0.02933759
14:35:32|0.02933759
14:35:33|0.02933759
14:35:33|0.02933759
14:35:34|0.02933759
14:35:36|0.02936831
14:35:37|0.02936831
14:35:38|0.02936831
14:35:39|0.02936831
14:35:40|0.02936831
14:35:42|0.02936831
14:35:43|0.02936831
14:35:43|0.02936831
14:35:45|0.02936831
14:35:45|0.02936831
14:35:46|0.02936831
14:35:47|0.02939676
14:35:48|0.02939676
14:35:49|0.02939676
14:35:50|0.02939676
14:35:51|0.02939676
14:35:53|0.02939676
14:35:53|0.02939676
14:35:54|0.02939676
14:35:55|0.02939676
14:35:56|0.02939676
14:35:58|0.02934824
14:35:58|0.02936284
14:36:00|0.02936284
14:36:00|0.02936284
14:36:02|0.029383
14:36:03|0.029383
14:36:03|0.029383
14:36:05|0.029383
14:36:06|0.0293784
14:36:07|0.0293784
14:36:07|0.02938675
14:36:09|0.02938675
14:36:09|0.0293784
14:36:10|0.0293784
14:36:13|0.0293784
14:36:13|0.0293784
14:36:14|0.02936484
14:36:15|0.02936484
14:36:16|0.02939301
14:36:18|0.02939301
14:36:19|0.02939301
14:36:20|0.02939301
14:36:21|0.02939301
14:36:22|0.02939301
14:36:23|0.02939675
14:36:25|0.02939675
14:36:25|0.02939675
14:36:26|0.02939675
14:36:27|0.02939675
14:36:29|0.0293571
14:36:30|0.02937647
14:36:32|0.02937647
14:36:32|0.02937647
14:36:33|0.02937647
14:36:35|0.02937647
14:36:35|0.02937647
14:36:37|0.02937647
14:36:38|0.02939301
14:36:38|0.02939301
14:36:40|0.02939301
14:36:40|0.0294
14:36:42|0.02942
14:36:43|0.02942
14:36:43|0.02942
14:36:45|0.02945445
14:36:45|0.02945445
14:36:46|0.02945445
14:36:48|0.02945445
14:36:49|0.02945445
14:36:50|0.02945445
14:36:50|0.02945445
14:36:52|0.02945445
14:36:52|0.02948888
14:36:54|0.02948888
14:36:55|0.02948888
14:36:56|0.02948888
14:36:57|0.02946035
14:36:58|0.02948
14:36:59|0.02948
14:37:00|0.02948886
14:37:01|0.02948886
14:37:02|0.02944922
14:37:03|0.02944922
14:37:04|0.02945122
14:37:06|0.02945122
14:37:06|0.02945122
14:37:08|0.02945122
14:37:08|0.02946695
14:37:09|0.02946695
14:37:10|0.02946695
14:37:11|0.0294
14:37:12|0.0294
14:37:13|0.0294
14:37:14|0.0294
14:37:15|0.0294
14:37:17|0.0294
14:37:18|0.0294
14:37:18|0.0294
14:37:19|0.0294
14:37:21|0.02938008
14:37:22|0.02938008
14:37:23|0.02938008
14:37:24|0.02938008
14:37:25|0.02938008
14:37:26|0.02941404
14:37:27|0.02941404
14:37:28|0.0294
14:37:29|0.0294
14:37:30|0.0294
14:37:32|0.02938008
14:37:32|0.02938008
14:37:33|0.02938008
14:37:35|0.02938008
14:37:35|0.02938008
14:37:37|0.02938008
14:37:37|0.02938008
14:37:39|0.02938008
14:37:40|0.02936714
14:37:41|0.02936714
14:37:42|0.02936714
14:37:43|0.02936714
14:37:44|0.02936714
14:37:45|0.02934922
14:37:46|0.02934922
14:37:47|0.02934245
14:37:48|0.02934245
14:37:49|0.02934926
14:37:50|0.02936692
14:37:51|0.02934655
14:37:52|0.02933245
14:37:53|0.02933245
14:37:54|0.02933245
14:37:55|0.02933245
14:37:56|0.02933245
14:37:57|0.02930689
14:37:58|0.02930689
14:37:59|0.02930689
14:38:00|0.02930689
14:38:01|0.02930689
14:38:02|0.02930689
14:38:03|0.02930435
14:38:04|0.02929631
14:38:05|0.02929
14:38:06|0.02929
14:38:07|0.02929
14:38:08|0.02928571
14:38:09|0.02928571
14:38:10|0.02928571
14:38:11|0.02928571
14:38:12|0.02928571
14:38:13|0.02928571
14:38:14|0.02928
14:38:15|0.02927599
14:38:16|0.02924608
14:38:18|0.02924608
14:38:19|0.02924608
14:38:20|0.02924608
14:38:22|0.02924455
14:38:23|0.02924455
14:38:23|0.02926866
14:38:25|0.02926866
14:38:25|0.02926866
14:38:27|0.02926866
14:38:28|0.02926866
14:38:29|0.02923
14:38:30|0.02923
14:38:31|0.02925203
14:38:32|0.0292609
14:38:33|0.0292609
14:38:34|0.02925681
14:38:35|0.02924124
14:38:36|0.02924124
14:38:37|0.02924124
14:38:38|0.02924124
14:38:39|0.02924124
14:38:40|0.02924124
14:38:41|0.02926106
14:38:42|0.02926106
14:38:43|0.02926106
14:38:45|0.02926106
14:38:45|0.02926106
14:38:47|0.02926106
14:38:47|0.02926106
14:38:48|0.02926106
14:38:49|0.02926106
14:38:50|0.02926106
14:38:51|0.02926106
14:38:52|0.02926106
14:38:53|0.02926402
14:38:54|0.02926402
14:38:56|0.02926402
14:38:56|0.02929884
14:38:57|0.02929884
14:38:58|0.02929884
14:38:59|0.0293068
14:39:01|0.0293068
14:39:02|0.0293068
14:39:03|0.02931399
14:39:04|0.02928278
14:39:04|0.02928529
14:39:05|0.02930519
14:39:07|0.02930519
14:39:07|0.02930519
14:39:08|0.02931514
14:39:10|0.0293253
14:39:10|0.0293253
14:39:12|0.0293253
14:39:12|0.0293253
14:39:13|0.0293253
14:39:15|0.02934245
14:39:16|0.02934245
14:39:16|0.02934633
14:39:17|0.02935509
14:39:18|0.02935509
14:39:20|0.02935509
14:39:21|0.0293888
14:39:22|0.02937008
14:39:23|0.02937008
14:39:24|0.02937008
14:39:26|0.02936713
14:39:26|0.02937194
14:39:28|0.02937194
14:39:28|0.02941532
14:39:30|0.02940834
14:39:30|0.02940841
14:39:32|0.02940841
14:39:32|0.02940841
14:39:33|0.02940841
14:39:34|0.02940841
14:39:35|0.02940841
14:39:36|0.02940841
14:39:38|0.02940841
14:39:39|0.02940841
14:39:39|0.02940841
14:39:40|0.02940841
14:39:41|0.02940841
14:39:42|0.02940841
14:39:44|0.02940841
14:39:45|0.02940841
14:39:46|0.02940841
14:39:47|0.02942381
14:39:48|0.02942381
14:39:49|0.02944
14:39:50|0.02944
14:39:51|0.02944949
14:39:52|0.02944949
14:39:53|0.02946805
14:39:54|0.02946805
14:39:54|0.02947
14:39:56|0.02947
14:39:57|0.02947
14:39:58|0.02948887
14:39:59|0.02948887
14:40:00|0.02948887
14:40:00|0.02948887
14:40:02|0.02948887
14:40:03|0.02946799
14:40:04|0.02946688
14:40:06|0.02946688
14:40:06|0.0294671
14:40:07|0.02947864
14:40:09|0.02951866
14:40:10|0.02951866
14:40:10|0.02949391
14:40:11|0.02949391
14:40:12|0.02949391
14:40:13|0.02949391
14:40:14|0.02949391
14:40:15|0.02949391
14:40:16|0.02949391
14:40:17|0.02948547
14:40:18|0.0295
14:40:20|0.02953481
14:40:21|0.0295345
14:40:22|0.0295345
14:40:23|0.0295345
14:40:24|0.02952296
14:40:26|0.02952296
14:40:26|0.02953741
14:40:28|0.02953741
14:40:29|0.02953741
14:40:30|0.02954
14:40:31|0.02955391
14:40:32|0.02960506
14:40:33|0.02960334
14:40:34|0.02961111
14:40:35|0.02961111
14:40:36|0.02962433
14:40:37|0.02962433
14:40:38|0.02967147
14:40:39|0.02966544
14:40:41|0.02968737
14:40:41|0.0297
14:40:42|0.0297
14:40:44|0.02969998
14:40:45|0.02969998
14:40:46|0.0296862
14:40:46|0.0296862
14:40:48|0.02972
14:40:48|0.02972
14:40:49|0.02972
14:40:51|0.02968576
14:40:53|0.02967552
14:40:53|0.02965002
14:40:55|0.02966553
14:40:55|0.02972527
14:40:56|0.02972766
14:40:58|0.02972766
14:40:58|0.02971654
14:40:59|0.0297365
14:41:01|0.02969999
14:41:01|0.02969999
14:41:02|0.02968087
14:41:03|0.02969599
14:41:04|0.02969599
14:41:05|0.02968563
14:41:06|0.02968563
14:41:07|0.02974524
14:41:09|0.02972901
14:41:09|0.02972901
14:41:10|0.02974685
14:41:11|0.02975574
14:41:12|0.02975871
14:41:13|0.02975871
14:41:14|0.02979387
14:41:15|0.02979859
14:41:16|0.02983
14:41:17|0.02982155
14:41:18|0.0298112
14:41:20|0.02980777
14:41:21|0.02981583
14:41:22|0.02979636
14:41:24|0.02982587
14:41:25|0.02982587
14:41:26|0.02979385
14:41:27|0.02979385
14:41:28|0.02979087
14:41:29|0.02977
14:41:30|0.02978553
14:41:31|0.02979385
14:41:32|0.02979087
14:41:33|0.02979994
14:41:34|0.02978553
14:41:35|0.02979275
14:41:36|0.0298
14:41:37|0.0298
14:41:38|0.02978298
14:41:39|0.02977301
14:41:40|0.02976999
14:41:41|0.02975744
14:41:43|0.02978298
14:41:43|0.02974727
14:41:44|0.02977068
14:41:45|0.02979247
14:41:47|0.02977085
14:41:48|0.02985428
14:41:49|0.02983937
14:41:49|0.02984021
14:41:50|0.02983936
14:41:51|0.02983936
14:41:52|0.02983936
14:41:53|0.02982999
14:41:55|0.02982996
14:41:55|0.02982999
14:41:56|0.0298225
14:41:57|0.02990346
14:41:58|0.02986516
14:42:00|0.0298841
14:42:00|0.02989908
14:42:01|0.02987868
14:42:03|0.02983725
14:42:03|0.02988586
14:42:04|0.02985124
14:42:05|0.02985138
14:42:07|0.02985138
14:42:08|0.02989136
14:42:09|0.02989129
14:42:10|0.02982463
14:42:11|0.02982463
14:42:12|0.02982463
14:42:13|0.02979668
14:42:14|0.02979668
14:42:15|0.02977709
14:42:16|0.02977709
14:42:17|0.0297472
14:42:18|0.0297472
14:42:19|0.02973215
14:42:20|0.02973215
14:42:21|0.02973215
14:42:23|0.02973045
14:42:24|0.02973045
14:42:25|0.02973045
14:42:27|0.02973045
14:42:28|0.02973045
14:42:29|0.02973045
14:42:31|0.02978228
14:42:32|0.02978589
14:42:32|0.02978589
14:42:34|0.02978589
14:42:34|0.02978589
14:42:36|0.02978589
14:42:37|0.02982163
14:42:38|0.02982463
14:42:39|0.02982463
14:42:40|0.02982463
14:42:41|0.02982463
14:42:42|0.02982463
14:42:43|0.02982463
14:42:44|0.02982463
14:42:45|0.02982463
14:42:46|0.02982463
14:42:47|0.02982463
14:42:48|0.02982463
14:42:49|0.02982463
14:42:50|0.02982463
14:42:51|0.02982463
14:42:52|0.02982463
14:42:53|0.02982463
14:42:54|0.02982463
14:42:55|0.02982463
14:42:56|0.02982452
14:42:57|0.02982452
14:42:59|0.02983952
14:42:59|0.02983952
14:43:00|0.02983952
14:43:01|0.02983952
14:43:03|0.02983952
14:43:04|0.02983952
14:43:05|0.02980251
14:43:05|0.02984547
14:43:06|0.02984547
14:43:08|0.02985176
14:43:09|0.0298189
14:43:10|0.0298189
14:43:11|0.0298189
14:43:12|0.02983356
14:43:13|0.02983356
14:43:14|0.02983356
14:43:15|0.02983382
14:43:16|0.02983356
14:43:17|0.02982193
14:43:18|0.02982193
14:43:19|0.02982193
14:43:20|0.02983951
14:43:21|0.02985096
14:43:22|0.02983361
14:43:24|0.02983361
14:43:25|0.02983361
14:43:25|0.02983361
14:43:27|0.02985481
14:43:28|0.02985481
14:43:29|0.02985481
14:43:29|0.0298428
14:43:31|0.0298428
14:43:32|0.02981289
14:43:32|0.02981289
14:43:33|0.02981289
14:43:35|0.02981093
14:43:36|0.02981093
14:43:36|0.02980692
14:43:38|0.02980692
14:43:39|0.02980692
14:43:40|0.02980692
14:43:40|0.02979999
14:43:42|0.02979999
14:43:43|0.02979999
14:43:45|0.02979999
14:43:45|0.02980693
14:43:46|0.02983362
14:43:47|0.02983362
14:43:48|0.02983362
14:43:50|0.02983362
14:43:50|0.02983362
14:43:51|0.02983362
14:43:52|0.02980001
14:43:53|0.02980001
14:43:54|0.02980001
14:43:55|0.02980001
14:43:56|0.02980001
14:43:58|0.02980001
14:43:59|0.02979999
14:44:00|0.02979999
14:44:01|0.02979999
14:44:01|0.02979999
14:44:03|0.02981587
14:44:04|0.02980545
14:44:05|0.02980545
14:44:06|0.02979999
14:44:07|0.02979999
14:44:09|0.02979999
14:44:09|0.02979999
14:44:10|0.02983389
14:44:11|0.02983389
14:44:12|0.02983389
14:44:13|0.02982881
14:44:14|0.02982881
14:44:15|0.02982285
14:44:17|0.02982285
14:44:17|0.02983374
14:44:18|0.02982285
14:44:19|0.02982285
14:44:21|0.02982582
14:44:21|0.02982582
14:44:22|0.02982582
14:44:24|0.02982582
14:44:24|0.02982582
14:44:26|0.02984567
14:44:27|0.02984567
14:44:28|0.02982286
14:44:29|0.02982286
14:44:30|0.02982286
14:44:30|0.02982286
14:44:32|0.02984682
14:44:32|0.02984682
14:44:34|0.02984682
14:44:35|0.02982307
14:44:36|0.02982307
14:44:37|0.02982305
14:44:38|0.02982307
14:44:39|0.02982307
14:44:40|0.02982183
14:44:41|0.02982183
14:44:42|0.02982183
14:44:43|0.02982183
14:44:44|0.02982183
14:44:45|0.02982184
14:44:46|0.02982184
14:44:47|0.02982184
14:44:48|0.02982184
14:44:49|0.02982184
14:44:50|0.0298483
14:44:51|0.02987692
14:44:53|0.02988832
14:44:53|0.02991615
14:44:54|0.02991805
14:44:55|0.02991104
14:44:56|0.02990144
14:44:57|0.02990144
14:44:58|0.02990098
14:44:59|0.02990098
14:45:00|0.02990098
14:45:01|0.02991427
14:45:03|0.02990082
14:45:04|0.02992328
14:45:04|0.02990933
14:45:05|0.02990933
14:45:07|0.02989056
14:45:07|0.02988505
14:45:08|0.02988505
14:45:09|0.02987177
14:45:11|0.02985767
14:45:11|0.02985767
14:45:12|0.02985767
14:45:13|0.02986927
14:45:15|0.02986927
14:45:15|0.02984723
14:45:17|0.02985836
14:45:17|0.02985836
14:45:18|0.02985836
14:45:19|0.02985836
14:45:20|0.02985836
14:45:21|0.02985836
14:45:22|0.02983547
14:45:23|0.02984569
14:45:25|0.02984569
14:45:26|0.02983244
14:45:28|0.02982946
14:45:28|0.02982974
14:45:29|0.02982061
14:45:31|0.02982061
14:45:31|0.02982061
14:45:32|0.02982061
14:45:34|0.02982719
14:45:34|0.02982061
14:45:35|0.02982241
14:45:37|0.02982241
14:45:37|0.02982717
14:45:38|0.02984228
14:45:39|0.02984228
14:45:40|0.02984228
14:45:41|0.02984228
14:45:42|0.02984228
14:45:43|0.02982719
14:45:44|0.02985984
14:45:45|0.02983848
14:45:46|0.02983848
14:45:48|0.02984228
14:45:48|0.02982644
14:45:50|0.02981642
14:45:50|0.02983925
14:45:51|0.02983925
14:45:52|0.02983925
14:45:53|0.02983925
14:45:54|0.02983925
14:45:55|0.02985827
14:45:56|0.02982946
14:45:57|0.02982946
14:45:58|0.02982946
14:45:59|0.02981976
14:46:00|0.02981976
14:46:01|0.02980864
14:46:02|0.02980737
14:46:03|0.02980005
14:46:04|0.0298242
14:46:06|0.0298242
14:46:07|0.0298
14:46:07|0.02981229
14:46:08|0.02981828
14:46:10|0.02981828
14:46:11|0.0298388
14:46:11|0.0298388
14:46:12|0.0298388
14:46:13|0.02981469
14:46:14|0.02982882
14:46:15|0.02982882
14:46:17|0.02982882
14:46:17|0.02980946
14:46:18|0.02980946
14:46:19|0.02980946
14:46:20|0.02983844
14:46:21|0.02983844
14:46:22|0.02983844
14:46:23|0.02983845
14:46:25|0.02983845
14:46:26|0.02983845
14:46:27|0.02983844
14:46:28|0.02983844
14:46:29|0.02984829
14:46:30|0.0298205
14:46:31|0.02982345
14:46:33|0.02982043
14:46:33|0.02982043
14:46:35|0.02982043
14:46:36|0.02982043
14:46:37|0.02982043
14:46:37|0.02982043
14:46:39|0.02982043
14:46:40|0.02982043
14:46:41|0.02981528
14:46:42|0.02981528
14:46:43|0.02981418
14:46:44|0.02981418
14:46:45|0.02980543
14:46:45|0.0298
14:46:47|0.0298
14:46:47|0.0298
14:46:50|0.0298
14:46:51|0.02980001
14:46:51|0.02980145
14:46:52|0.02980145
14:46:53|0.0298
14:46:54|0.02980278
14:46:55|0.02980278
14:46:57|0.02980278
14:46:57|0.02980278
14:46:59|0.02980278
14:46:59|0.02981265
14:47:00|0.02980001
14:47:01|0.0298
14:47:02|0.0298
14:47:04|0.0298
14:47:04|0.0298
14:47:06|0.02979001
14:47:06|0.02977
14:47:07|0.02977
14:47:08|0.02975744
14:47:09|0.02975744
14:47:11|0.02975744
14:47:12|0.02975744
14:47:13|0.02976345
14:47:14|0.02975
14:47:15|0.02975
14:47:16|0.02975
14:47:17|0.02975
14:47:18|0.02975
14:47:19|0.02975
14:47:20|0.02975
14:47:21|0.02975
14:47:22|0.02975
14:47:23|0.02976945
14:47:24|0.02976945
14:47:25|0.02979376
14:47:26|0.02976647
14:47:28|0.02980284
14:47:29|0.02980284
14:47:29|0.02980284
14:47:31|0.02980284
14:47:31|0.02980284
14:47:33|0.02980284
14:47:34|0.02979045
14:47:35|0.02979045
14:47:35|0.02979045
14:47:37|0.02979045
14:47:38|0.02976943
14:47:38|0.02977928
14:47:39|0.02977928
14:47:41|0.02977928
14:47:42|0.02977928
14:47:42|0.02977928
14:47:44|0.02977928
14:47:44|0.02977928
14:47:46|0.02977928
14:47:46|0.0297665
14:47:48|0.0297665
14:47:49|0.02976129
14:47:50|0.0297665
14:47:51|0.0297665
14:47:52|0.0297665
14:47:53|0.0297665
14:47:54|0.0297665
14:47:55|0.0297665
14:47:56|0.02976425
14:47:57|0.02976425
14:47:59|0.02976425
14:47:59|0.02976425
14:48:01|0.02976425
14:48:01|0.02976425
14:48:02|0.02974329
14:48:03|0.02974329
14:48:04|0.02974925
14:48:05|0.02974925
14:48:06|0.02974925
14:48:07|0.02974925
14:48:08|0.02973045
14:48:10|0.02973045
14:48:11|0.02974299
14:48:11|0.02974299
14:48:13|0.02974299
14:48:14|0.02974299
14:48:14|0.02975828
14:48:15|0.02975711
14:48:17|0.02975711
14:48:18|0.02974925
14:48:18|0.02974925
14:48:20|0.02973045
14:48:20|0.02973045
14:48:21|0.02973571
14:48:23|0.02973045
14:48:23|0.02973045
14:48:25|0.02975267
14:48:26|0.02975267
14:48:27|0.02975267
14:48:28|0.02973045
14:48:31|0.02973045
14:48:32|0.02973046
14:48:32|0.02972008
14:48:34|0.02972008
14:48:35|0.02972
14:48:36|0.02973045
14:48:37|0.02974327
14:48:38|0.02974327
14:48:40|0.02974327
14:48:41|0.02972053
14:48:41|0.02972053
14:48:42|0.02970108
14:48:44|0.02971345
14:48:44|0.02971903
14:48:46|0.02971243
14:48:46|0.02971243
14:48:47|0.02971345
14:48:48|0.0297137
14:48:50|0.0297137
14:48:50|0.0297137
14:48:52|0.02970343
14:48:52|0.02971542
14:48:54|0.02974327
14:48:54|0.02971562
14:48:56|0.02971562
14:48:57|0.02971466
14:48:58|0.02971466
14:48:58|0.02971466
14:49:00|0.02971844
14:49:01|0.02971844
14:49:02|0.02971844
14:49:02|0.02971844
14:49:04|0.02971844
14:49:05|0.02971844
14:49:06|0.02971844
14:49:07|0.02971844
14:49:08|0.0297203
14:49:08|0.0297203
14:49:10|0.0297203
14:49:11|0.02971628
14:49:11|0.02971628
14:49:13|0.02970108
14:49:13|0.02970108
14:49:15|0.0297162
14:49:16|0.02971628
14:49:17|0.02973908
14:49:17|0.02973908
14:49:19|0.02973908
14:49:20|0.02973908
14:49:21|0.02973908
14:49:22|0.02973908
14:49:23|0.02973908
14:49:24|0.02973908
14:49:25|0.02975
14:49:25|0.02975
14:49:27|0.02975
14:49:28|0.02975
14:49:30|0.02975
14:49:30|0.02975
14:49:31|0.02975
14:49:33|0.02975
14:49:33|0.02977246
14:49:34|0.02977246
14:49:35|0.02977246
14:49:36|0.02977246
14:49:37|0.02977246
14:49:38|0.02977246
14:49:39|0.02977246
14:49:41|0.02977246
14:49:42|0.02977246
14:49:42|0.02977246
14:49:44|0.02977246
14:49:45|0.02977246
14:49:46|0.02977246
14:49:47|0.02977246
14:49:48|0.02982344
14:49:49|0.02982344
14:49:51|0.02982344
14:49:51|0.02982344
14:49:52|0.02982344
14:49:54|0.02982344
14:49:55|0.02982344
14:49:56|0.02982346
14:49:57|0.02982346
14:49:57|0.02982346
14:49:58|0.02982
14:49:59|0.02982
14:50:00|0.02984999
14:50:02|0.02984999
14:50:02|0.02984999
14:50:03|0.02984999
14:50:04|0.02984999
14:50:05|0.02984999
14:50:07|0.02984999
14:50:07|0.02984999
14:50:08|0.02984999
14:50:09|0.02983252
14:50:10|0.02985713
14:50:12|0.02988161
14:50:12|0.02993803
14:50:14|0.02995
14:50:14|0.02995
14:50:15|0.02993144
14:50:16|0.02995548
14:50:18|0.029935
14:50:18|0.029935
14:50:19|0.029935
14:50:20|0.02989057
14:50:21|0.02989059
14:50:22|0.02989059
14:50:24|0.02989059
14:50:24|0.02993713
14:50:26|0.02993445
14:50:26|0.02993445
14:50:28|0.02993445
14:50:28|0.02993445
14:50:29|0.02993445
14:50:31|0.02995663
14:50:31|0.02993144
14:50:33|0.02993036
14:50:34|0.02990528
14:50:36|0.02990528
14:50:37|0.02990528
14:50:39|0.02990528
14:50:39|0.02990528
14:50:40|0.02987629
14:50:41|0.02987629
14:50:42|0.02987629
14:50:43|0.02987629
14:50:44|0.02989328
14:50:45|0.02990528
14:50:46|0.02990528
14:50:47|0.02990528
14:50:49|0.02990528
14:50:49|0.02990528
14:50:51|0.02990528
14:50:51|0.02983665
14:50:53|0.02983844
14:50:53|0.02983844
14:50:54|0.02983844
14:50:55|0.02984696
14:50:56|0.02984948
14:50:58|0.02980379
14:50:59|0.02980379
14:50:59|0.02979043
14:51:00|0.02979043
14:51:01|0.02979043
14:51:02|0.02979254
14:51:03|0.02979252
14:51:05|0.02979263
14:51:06|0.02979263
14:51:07|0.02981164
14:51:07|0.02978964
14:51:08|0.02978964
14:51:09|0.02978964
14:51:10|0.02978964
14:51:12|0.02978964
14:51:13|0.02975002
14:51:14|0.02975002
14:51:15|0.02975002
14:51:16|0.02975002
14:51:17|0.02978964
14:51:18|0.02978964
14:51:19|0.02978964
14:51:20|0.02978964
14:51:20|0.02978964
14:51:22|0.02980751
14:51:22|0.02980246
14:51:23|0.02980246
14:51:24|0.02980246
14:51:26|0.02980246
14:51:26|0.02976677
14:51:28|0.02976677
14:51:29|0.02976677
14:51:30|0.02977773
14:51:32|0.02977907
14:51:33|0.0297807
14:51:35|0.02977176
14:51:36|0.02977176
14:51:36|0.02977176
14:51:38|0.02977176
14:51:39|0.02977176
14:51:39|0.02977176
14:51:41|0.02977176
14:51:41|0.02976643
14:51:42|0.02976643
14:51:43|0.0297835
14:51:45|0.02976345
14:51:46|0.02976
14:51:46|0.02976
14:51:48|0.02976
14:51:48|0.0297725
14:51:50|0.02975002
14:51:51|0.02975002
14:51:52|0.02975002
14:51:53|0.02975002
14:51:54|0.02975002
14:51:56|0.02977773
14:51:57|0.02977773
14:51:57|0.02977773
14:51:58|0.02975003
14:52:00|0.02975003
14:52:01|0.02975003
14:52:02|0.02975982
14:52:03|0.02975982
14:52:04|0.02974
14:52:05|0.02974
14:52:06|0.02972468
14:52:07|0.02972468
14:52:08|0.02972468
14:52:09|0.02972468
14:52:10|0.02972468
14:52:12|0.02972468
14:52:12|0.02972468
14:52:13|0.02972468
14:52:14|0.02977773
14:52:15|0.02977773
14:52:16|0.02977773
14:52:18|0.02977773
14:52:18|0.02978062
14:52:19|0.02978062
14:52:20|0.02978062
14:52:21|0.02978062
14:52:22|0.02978062
14:52:23|0.02978062
14:52:24|0.02978062
14:52:26|0.02978062
14:52:26|0.02978062
14:52:27|0.02978062
14:52:28|0.02978062
14:52:30|0.02978062
14:52:30|0.02974497
14:52:32|0.02974497
14:52:34|0.02974497
14:52:34|0.02975686
14:52:36|0.02975686
14:52:37|0.02975686
14:52:39|0.02974543
14:52:39|0.02974543
14:52:42|0.02974543
14:52:42|0.02974497
14:52:43|0.02974497
14:52:44|0.02973944
14:52:45|0.02973944
14:52:47|0.02973895
14:52:48|0.02973895
14:52:48|0.02973895
14:52:49|0.02973895
14:52:50|0.02973895
14:52:52|0.02973895
14:52:52|0.02973895
14:52:54|0.02973895
14:52:55|0.02973895
14:52:56|0.02972743
14:52:57|0.02972743
14:52:58|0.02972743
14:52:59|0.02972743
14:53:00|0.02971144
14:53:01|0.02971144
14:53:02|0.02971846
14:53:03|0.02971846
14:53:04|0.02971846
14:53:05|0.02971846
14:53:06|0.02975744
14:53:07|0.02975744
14:53:08|0.02974233
14:53:09|0.02976344
14:53:11|0.02976344
14:53:11|0.02976344
14:53:12|0.02976344
14:53:13|0.02976344
14:53:15|0.02976344
14:53:15|0.02976344
14:53:16|0.02976344
14:53:17|0.02976344
14:53:18|0.02976344
14:53:19|0.02976344
14:53:20|0.02976344
14:53:21|0.02976344
14:53:22|0.02976344
14:53:23|0.02977879
14:53:24|0.02977879
14:53:25|0.02977879
14:53:27|0.02977879
14:53:27|0.02977879
14:53:28|0.02977879
14:53:29|0.02977879
14:53:30|0.02977879
14:53:31|0.02977879
14:53:33|0.02977879
14:53:33|0.02977879
14:53:35|0.02977879
14:53:36|0.02977879
14:53:37|0.02979808
14:53:38|0.02979808
14:53:39|0.02976644
14:53:40|0.02976644
14:53:41|0.02976644
14:53:42|0.02976644
14:53:43|0.02976644
14:53:44|0.02976644
14:53:45|0.02976644
14:53:46|0.02976644
14:53:47|0.02976644
14:53:47|0.02976276
14:53:49|0.02976276
14:53:50|0.02976276
14:53:51|0.02976281
14:53:52|0.02976281
14:53:53|0.02976281
14:53:54|0.02976281
14:53:55|0.02976281
14:53:56|0.02976281
14:53:57|0.02976281
14:53:58|0.02976281
14:53:59|0.02976644
14:54:00|0.02976644
14:54:01|0.02976644
14:54:02|0.02976644
14:54:03|0.02976644
14:54:04|0.02976644
14:54:05|0.02976644
14:54:06|0.02979
14:54:07|0.02979
14:54:08|0.02979
14:54:09|0.02979
14:54:10|0.02979
14:54:11|0.02979
14:54:12|0.02979
14:54:13|0.02979
14:54:14|0.02979
14:54:15|0.02979
14:54:16|0.02979
14:54:17|0.02979
14:54:18|0.02979
14:54:19|0.02979
14:54:20|0.02979
14:54:22|0.02979
14:54:23|0.02979
14:54:23|0.02979
14:54:24|0.02979
14:54:25|0.02979
14:54:26|0.02979
14:54:28|0.02977474
14:54:28|0.02977474
14:54:29|0.02977474
14:54:31|0.02977474
14:54:32|0.02977474
14:54:33|0.02977474
14:54:33|0.02975743
14:54:35|0.02975743
14:54:36|0.02975743
14:54:38|0.02975743
14:54:39|0.02975743
14:54:39|0.02975743
14:54:41|0.02975743
14:54:42|0.02979
14:54:43|0.02979
14:54:44|0.02979
14:54:45|0.02979
14:54:46|0.02979
14:54:47|0.02977244
14:54:48|0.02975743
14:54:49|0.02975743
14:54:50|0.02974657
14:54:51|0.02974657
14:54:52|0.02974657
14:54:54|0.02974657
14:54:55|0.02974657
14:54:55|0.02974657
14:54:56|0.02974657
14:54:57|0.02974657
14:54:59|0.02974657
14:54:59|0.02977245
14:55:00|0.02978999
14:55:02|0.02978999
14:55:02|0.02978997
14:55:03|0.02978994
14:55:05|0.02978994
14:55:05|0.02978994
14:55:06|0.02978994
14:55:07|0.02978994
14:55:09|0.02978994
14:55:09|0.02978994
14:55:10|0.02978994
14:55:11|0.02978994
14:55:13|0.02978994
14:55:13|0.02981051
14:55:15|0.02981051
14:55:16|0.02981051
14:55:16|0.02981051
14:55:18|0.02981051
14:55:19|0.02981051
14:55:20|0.02981051
14:55:20|0.02981051
14:55:21|0.02981051
14:55:23|0.02981051
14:55:24|0.02981752
14:55:24|0.02981752
14:55:25|0.02981752
14:55:27|0.02981752
14:55:27|0.02981752
14:55:28|0.02981752
14:55:29|0.02981752
14:55:31|0.02981752
14:55:32|0.02979858
14:55:33|0.02980743
14:55:34|0.02980743
14:55:35|0.02980743
14:55:36|0.02978964
14:55:38|0.02978964
14:55:38|0.02978964
14:55:40|0.02980727
14:55:42|0.02980727
14:55:42|0.02977243
14:55:44|0.0297803
14:55:44|0.0297803
14:55:45|0.0297803
14:55:46|0.02976344
14:55:48|0.02973218
14:55:49|0.02974091
14:55:50|0.02974091
14:55:51|0.02974091
14:55:52|0.02973943
14:55:53|0.02973943
14:55:54|0.02973943
14:55:55|0.02973943
14:55:56|0.02973943
14:55:57|0.02973943
14:55:58|0.02973943
14:55:59|0.02974195
14:56:00|0.02974195
14:56:01|0.02973943
14:56:02|0.02973943
14:56:03|0.02973943
14:56:04|0.02973943
14:56:05|0.02973943
14:56:06|0.02971
14:56:07|0.02971
14:56:08|0.02968577
14:56:09|0.02967356
14:56:10|0.02967356
14:56:11|0.02966711
14:56:12|0.02966711
14:56:13|0.02965268
14:56:14|0.02965268
14:56:15|0.02965268
14:56:16|0.02965349
14:56:17|0.02965243
14:56:18|0.02964
14:56:19|0.02964
14:56:20|0.02963388
14:56:21|0.02963
14:56:22|0.02962
14:56:23|0.02961
14:56:24|0.02960347
14:56:25|0.0296
14:56:26|0.02957743
14:56:27|0.02957142
14:56:28|0.02957
14:56:29|0.02957743
14:56:30|0.02957804
14:56:31|0.02957804
14:56:32|0.02957144
14:56:33|0.029584
14:56:34|0.029584
14:56:35|0.02957804
14:56:37|0.02958995
14:56:38|0.02958995
14:56:39|0.0296138
14:56:40|0.0296138
14:56:41|0.0296138
14:56:42|0.0296138
14:56:43|0.0296138
14:56:44|0.02961382
14:56:45|0.02957977
14:56:46|0.02957977
14:56:47|0.02960557
14:56:48|0.02960557
14:56:49|0.02962872
14:56:50|0.02962505
14:56:51|0.02962505
14:56:52|0.02962505
14:56:53|0.02962505
14:56:55|0.02962505
14:56:55|0.02966365
14:56:56|0.02962894
14:56:58|0.02962894
14:56:59|0.02961915
14:56:59|0.02961915
14:57:00|0.02961915
14:57:01|0.02959546
14:57:03|0.02959546
14:57:03|0.02959546
14:57:04|0.02959546
14:57:05|0.02957245
14:57:06|0.02957245
14:57:08|0.02957245
14:57:08|0.02957245
14:57:10|0.02957245
14:57:10|0.02957245
14:57:11|0.02954527
14:57:13|0.02954822
14:57:14|0.02954822
14:57:15|0.02952506
14:57:16|0.02952505
14:57:16|0.02952505
14:57:17|0.02952445
14:57:18|0.02953934
14:57:20|0.02953934
14:57:21|0.02954822
14:57:22|0.02955578
14:57:23|0.02955578
14:57:23|0.02955578
14:57:25|0.02955578
14:57:26|0.02955578
14:57:27|0.02955578
14:57:27|0.02955578
14:57:29|0.0295689
14:57:29|0.0295689
14:57:31|0.0295689
14:57:32|0.0295689
14:57:32|0.0295689
14:57:33|0.0295689
14:57:34|0.0295689
14:57:35|0.0295689
14:57:38|0.02955995
14:57:39|0.02955995
14:57:41|0.02955995
14:57:41|0.02955995
14:57:43|0.02955995
14:57:44|0.02955578
14:57:44|0.02955001
14:57:45|0.02955001
14:57:46|0.02955001
14:57:47|0.02955003
14:57:49|0.02955003
14:57:50|0.02955003
14:57:51|0.02955003
14:57:52|0.02955003
14:57:53|0.02955003
14:57:54|0.02955003
14:57:54|0.02955
14:57:56|0.02955
14:57:56|0.02955
14:57:57|0.02955
14:57:59|0.02955
14:58:00|0.02951866
14:58:01|0.02952159
14:58:01|0.02952296
14:58:04|0.02953623
14:58:04|0.02953623
14:58:06|0.02953623
14:58:06|0.0295334
14:58:08|0.0295334
14:58:08|0.02953343
14:58:09|0.02952519
14:58:10|0.02952519
14:58:11|0.02952519
14:58:12|0.02952519
14:58:14|0.02952519
14:58:15|0.02952519
14:58:15|0.02952519
14:58:16|0.02952519
14:58:18|0.02952519
14:58:18|0.0295302
14:58:21|0.0295302
14:58:22|0.02952141
14:58:22|0.02952141
14:58:23|0.02952141
14:58:24|0.02952141
14:58:25|0.0295
14:58:26|0.02947898
14:58:27|0.02948903
14:58:28|0.02948903
14:58:29|0.02946
14:58:31|0.02947422
14:58:31|0.02947422
14:58:32|0.02949198
14:58:34|0.02949196
14:58:34|0.02949196
14:58:35|0.02947127
14:58:36|0.02947127
14:58:38|0.02947127
14:58:39|0.02947127
14:58:40|0.02947127
14:58:41|0.02947127
14:58:42|0.02945823
14:58:43|0.02945823
14:58:44|0.02944747
14:58:45|0.02945349
14:58:46|0.02947988
14:58:47|0.02947988
14:58:48|0.02947988
14:58:49|0.0294742
14:58:51|0.0294742
14:58:51|0.0294912
14:58:53|0.0294912
14:58:54|0.0294912
14:58:55|0.0294912
14:58:56|0.02947114
14:58:57|0.02947114
14:58:59|0.02947114
14:59:00|0.02947114
14:59:00|0.02949573
14:59:02|0.02947164
14:59:03|0.02946551
14:59:04|0.02942386
14:59:05|0.02945053
14:59:06|0.02943776
14:59:07|0.02943776
14:59:08|0.02940788
14:59:09|0.02940788
14:59:10|0.02941797
14:59:11|0.02942094
14:59:12|0.02942094
14:59:13|0.02942094
14:59:14|0.02942094
14:59:16|0.02942094
14:59:16|0.02942094
14:59:17|0.02942094
14:59:18|0.02942094
14:59:20|0.02942094
14:59:20|0.02942094
14:59:22|0.0294
14:59:23|0.0294
14:59:23|0.0294
14:59:24|0.02940905
14:59:25|0.02942831
14:59:26|0.02942831
14:59:27|0.02941502
14:59:28|0.02939716
14:59:29|0.02939716
14:59:31|0.02939716
14:59:31|0.02939573
14:59:32|0.02939573
14:59:33|0.02942646
14:59:34|0.02942646
14:59:35|0.02942646
14:59:36|0.02942646
14:59:37|0.02942756
14:59:39|0.02942756
14:59:40|0.02942756
14:59:41|0.02942756
14:59:43|0.02942756
14:59:43|0.02942756
14:59:45|0.02944999
14:59:46|0.02942756
14:59:47|0.02942756
14:59:48|0.02942756
14:59:49|0.02946829
14:59:50|0.02944155
14:59:51|0.02944155
14:59:52|0.02944155
14:59:53|0.02944155
14:59:54|0.02944155
14:59:55|0.02944155
14:59:56|0.02944155
14:59:57|0.02944155
14:59:58|0.02944155
14:59:59|0.02944999
15:00:00|0.02944999
15:00:01|0.02944999
15:00:02|0.02944999
15:00:03|0.02944999
15:00:05|0.02944999
15:00:05|0.02944999
15:00:06|0.02943264
15:00:08|0.02943264
15:00:08|0.02943264
15:00:09|0.02943264
15:00:11|0.02943264
15:00:12|0.02943264
15:00:12|0.02943264
15:00:13|0.02942968
15:00:14|0.02940613
15:00:15|0.02938635
15:00:17|0.02938635
15:00:17|0.02940613
15:00:18|0.02938002
15:00:19|0.02938002
15:00:21|0.02938002
15:00:21|0.02938002
15:00:22|0.02937704
15:00:23|0.02937704
15:00:24|0.02937704
15:00:25|0.02936754
15:00:26|0.02937343
15:00:28|0.02937343
15:00:28|0.02934
15:00:29|0.02935286
15:00:30|0.02933202
15:00:31|0.02931001
15:00:32|0.02931001
15:00:34|0.02932613
15:00:34|0.02932916
15:00:35|0.02932916
15:00:36|0.02932916
15:00:38|0.02928571
15:00:39|0.02928571
15:00:39|0.02927734
15:00:41|0.02927292
15:00:42|0.02927292
15:00:44|0.02930843
15:00:44|0.0293376
15:00:46|0.02939902
15:00:46|0.02939902
15:00:47|0.02937642
15:00:49|0.02932148
15:00:50|0.02929649
15:00:51|0.02931437
15:00:51|0.02931437
15:00:53|0.02931437
15:00:54|0.02935286
15:00:55|0.02931426
15:00:56|0.02928763
15:00:57|0.02928444
15:00:58|0.02928444
15:00:59|0.0293
15:00:59|0.02931437
15:01:01|0.02929667
15:01:02|0.0293172
15:01:02|0.02931729
15:01:03|0.02932017
15:01:04|0.02935028
15:01:06|0.02935028
15:01:06|0.02935028
15:01:08|0.02935028
15:01:09|0.02932148
15:01:10|0.02932148
15:01:11|0.02939348
15:01:12|0.0293479
15:01:13|0.02935569
15:01:14|0.02934089
15:01:15|0.02934089
15:01:16|0.02931585
15:01:17|0.02930833
15:01:18|0.02929649
15:01:19|0.02929649
15:01:20|0.02929649
15:01:21|0.02929268
15:01:22|0.02926985
15:01:23|0.02926985
15:01:24|0.02928107
15:01:25|0.02933162
15:01:26|0.02934204
15:01:27|0.02935028
15:01:28|0.02935635
15:01:29|0.02935635
15:01:30|0.02937084
15:01:31|0.0293888
15:01:32|0.0294
15:01:33|0.02944167
15:01:34|0.02944167
15:01:35|0.02943564
15:01:36|0.02940224
15:01:37|0.02940224
15:01:38|0.02944154
15:01:39|0.02944154
15:01:40|0.02943858
15:01:42|0.02946831
15:01:43|0.02947
15:01:44|0.02946239
15:01:45|0.02943566
15:01:46|0.02943566
15:01:47|0.02942685
15:01:48|0.02942685
15:01:49|0.0294742
15:01:50|0.0294742
15:01:51|0.0294742
15:01:52|0.02947989
15:01:53|0.02947989
15:01:54|0.02949989
15:01:56|0.02951
15:01:56|0.02951
15:01:58|0.02953
15:01:59|0.02954
15:01:59|0.02954
15:02:00|0.02953419
15:02:02|0.02952738
15:02:02|0.02952738
15:02:03|0.02952442
15:02:04|0.02952442
15:02:05|0.02953637
15:02:06|0.02953638
15:02:08|0.02955
15:02:08|0.02955402
15:02:10|0.02955402
15:02:10|0.02955402
15:02:12|0.02955402
15:02:13|0.02957142
15:02:14|0.02958192
15:02:15|0.02958782
15:02:16|0.02954809
15:02:17|0.02951784
15:02:18|0.0295719
15:02:19|0.02957188
15:02:20|0.02957188
15:02:21|0.02955405
15:02:22|0.02955405
15:02:23|0.02956894
15:02:24|0.02953626
15:02:25|0.02953626
15:02:26|0.02953626
15:02:27|0.02953626
15:02:28|0.02953626
15:02:29|0.02953626
15:02:30|0.02953626
15:02:31|0.02953626
15:02:32|0.02953626
15:02:33|0.02951719
15:02:35|0.0295
15:02:35|0.02947113
15:02:37|0.02947113
15:02:38|0.02946817
15:02:39|0.02944949
15:02:40|0.02944949
15:02:41|0.02944949
15:02:42|0.02945942
15:02:44|0.02948096
15:02:45|0.02948096
15:02:46|0.02948096
15:02:47|0.02948096
15:02:48|0.02950103
15:02:49|0.02950103
15:02:50|0.02950103
15:02:51|0.02950103
15:02:52|0.02950103
15:02:53|0.02950103
15:02:54|0.02950103
15:02:55|0.02951268
15:02:56|0.02951268
15:02:58|0.02951268
15:02:58|0.02951268
15:03:00|0.02951268
15:03:01|0.02951268
15:03:02|0.02951268
15:03:03|0.02951268
15:03:04|0.02951268
15:03:05|0.02951268
15:03:06|0.02946964
15:03:07|0.02946964
15:03:08|0.02945943
15:03:09|0.02945943
15:03:10|0.02945943
15:03:11|0.02945943
15:03:13|0.02950144
15:03:13|0.02949199
15:03:15|0.02949199
15:03:15|0.02949199
15:03:16|0.02950136
15:03:17|0.02950136
15:03:19|0.02950136
15:03:20|0.02950136
15:03:20|0.02950136
15:03:21|0.02950136
15:03:23|0.02950136
15:03:24|0.02950382
15:03:24|0.02950382
15:03:25|0.02951268
15:03:27|0.02951268
15:03:27|0.02951268
15:03:29|0.02951268
15:03:29|0.02950574
15:03:30|0.02950574
15:03:32|0.02950574
15:03:32|0.02950574
15:03:33|0.02950574
15:03:35|0.02955691
15:03:35|0.02955691
15:03:36|0.02955691
15:03:37|0.02955691
15:03:38|0.02955691
15:03:39|0.02955691
15:03:40|0.02955691
15:03:41|0.02954517
15:03:43|0.02953627
15:03:44|0.02951863
15:03:45|0.02951863
15:03:46|0.02951863
15:03:48|0.02951863
15:03:49|0.02951863
15:03:50|0.02951863
15:03:51|0.02951863
15:03:51|0.02951863
15:03:53|0.02951864
15:03:54|0.02951864
15:03:55|0.02953643
15:03:56|0.02953643
15:03:57|0.02952442
15:03:58|0.02952442
15:03:59|0.02953641
15:04:00|0.02953641
15:04:01|0.02953641
15:04:02|0.02951864
15:04:02|0.02951864
15:04:03|0.02951863
15:04:04|0.02951863
15:04:06|0.02951863
15:04:07|0.02951863
15:04:08|0.02951863
15:04:09|0.02953643
15:04:11|0.02957033
15:04:11|0.02957033
15:04:12|0.02957033
15:04:13|0.02957033
15:04:14|0.02957033
15:04:15|0.02955244
15:04:16|0.02958778
15:04:17|0.02958778
15:04:18|0.02958778
15:04:20|0.02958778
15:04:21|0.02958778
15:04:22|0.02958778
15:04:22|0.02958784
15:04:23|0.02959985
15:04:25|0.02961
15:04:25|0.02963
15:04:26|0.02963
15:04:27|0.02965
15:04:28|0.02965
15:04:29|0.02965
15:04:30|0.02964581
15:04:32|0.02963689
15:04:32|0.02964028
15:04:33|0.02966
15:04:35|0.02967
15:04:35|0.02967
15:04:37|0.02965761
15:04:37|0.02965761
15:04:39|0.02965761
15:04:39|0.02965761
15:04:40|0.02967356
15:04:41|0.02967356
15:04:42|0.02965614
15:04:44|0.02965614
15:04:45|0.02964185
15:04:46|0.02964185
15:04:47|0.02964185
15:04:49|0.02964185
15:04:49|0.02964185
15:04:50|0.02964594
15:04:51|0.02964594
15:04:52|0.02964594
15:04:53|0.02961036
15:04:55|0.02961036
15:04:56|0.02961036
15:04:57|0.02961036
15:04:58|0.02962521
15:04:59|0.02962521
15:05:00|0.02962521
15:05:01|0.02960404
15:05:02|0.02960404
15:05:03|0.02960404
15:05:04|0.02960404
15:05:06|0.02960404
15:05:06|0.02955698
15:05:07|0.02955698
15:05:08|0.02955698
15:05:09|0.02957194
15:05:11|0.02957194
15:05:11|0.02957444
15:05:12|0.02957444
15:05:13|0.02957444
15:05:14|0.02957444
15:05:15|0.02957444
15:05:17|0.02957444
15:05:17|0.02957444
15:05:18|0.02957444
15:05:19|0.02957149
15:05:20|0.02957149
15:05:22|0.02957149
15:05:22|0.02957149
15:05:23|0.02957149
15:05:24|0.0295749
15:05:26|0.0295749
15:05:27|0.02959949
15:05:27|0.02964476
15:05:28|0.02964476
15:05:29|0.02969
15:05:30|0.02969
15:05:31|0.02969
15:05:33|0.02971355
15:05:33|0.02969875
15:05:34|0.02968692
15:05:35|0.02968692
15:05:36|0.02968692
15:05:38|0.02966619
15:05:39|0.02966712
15:05:40|0.02965141
15:05:40|0.02965141
15:05:42|0.02965141
15:05:42|0.0296455
15:05:44|0.02966064
15:05:46|0.02966064
15:05:46|0.02968488
15:05:48|0.02968488
15:05:49|0.02968488
15:05:55|0.02972632
15:05:55|0.02972632
15:05:56|0.02974705
15:05:58|0.02973076
15:05:58|0.02973076
15:06:00|0.02973076
15:06:01|0.02974999
15:06:02|0.02973919
15:06:03|0.02974463
15:06:04|0.02973724
15:06:05|0.02974704
15:06:06|0.02974704
15:06:07|0.0298
15:06:08|0.0298
15:06:09|0.02975933
15:06:10|0.02975889
15:06:12|0.02975906
15:06:12|0.02976723
15:06:13|0.0297589
15:06:14|0.02972673
15:06:15|0.02972673
15:06:17|0.02972213
15:06:18|0.02972212
15:06:18|0.02972212
15:06:20|0.02972212
15:06:21|0.02972212
15:06:22|0.02974688
15:06:22|0.02972212
15:06:24|0.02972212
15:06:25|0.02971139
15:06:26|0.02971138
15:06:27|0.02970826
15:06:28|0.02970826
15:06:29|0.02970826
15:06:30|0.02966659
15:06:31|0.02966659
15:06:33|0.02967558
15:06:33|0.02967558
15:06:34|0.02967558
15:06:35|0.02967558
15:06:37|0.02967558
15:06:37|0.02967558
15:06:39|0.02967571
15:06:40|0.02969638
15:06:40|0.02967562
15:06:41|0.02967558
15:06:43|0.02967558
15:06:44|0.02966475
15:06:44|0.02965033
15:06:45|0.02965033
15:06:47|0.02965033
15:06:47|0.02965033
15:06:49|0.02965033
15:06:50|0.02965767
15:06:51|0.02965767
15:06:53|0.0296617
15:06:53|0.0296617
15:06:54|0.0296617
15:06:56|0.0296617
15:06:56|0.0296617
15:06:57|0.0296617
15:06:58|0.0296617
15:07:00|0.0296617
15:07:01|0.0296617
15:07:02|0.0296617
15:07:02|0.02962793
15:07:04|0.02962793
15:07:05|0.02962793
15:07:05|0.02962793
15:07:07|0.02965775
15:07:08|0.02965775
15:07:09|0.02965775
15:07:10|0.02964769
15:07:11|0.0296617
15:07:12|0.02968452
15:07:13|0.02968534
15:07:14|0.02968534
15:07:14|0.02968534
15:07:16|0.02966073
15:07:16|0.02966073
15:07:18|0.02965767
15:07:19|0.02966965
15:07:19|0.02966965
15:07:20|0.02966965
15:07:21|0.02966965
15:07:23|0.02966965
15:07:24|0.02966965
15:07:25|0.02966965
15:07:26|0.02966967
15:07:27|0.02966967
15:07:28|0.0296797
15:07:29|0.02964769
15:07:30|0.02964769
15:07:31|0.0296477
15:07:33|0.02968148
15:07:33|0.02968148
15:07:34|0.02968456
15:07:35|0.02968456
15:07:36|0.02968456
15:07:37|0.02968456
15:07:39|0.02969965
15:07:39|0.02968148
15:07:40|0.02968148
15:07:41|0.02968148
15:07:42|0.02968148
15:07:44|0.02968148
15:07:45|0.02972312
15:07:45|0.02972311
15:07:46|0.02972311
15:07:48|0.02972311
15:07:50|0.02972311
15:07:50|0.02972311
15:07:52|0.02972311
15:07:52|0.02972311
15:07:53|0.02972311
15:07:55|0.02972311
15:07:55|0.02972311
15:07:57|0.02972311
15:07:57|0.02969962
15:07:59|0.02969962
15:08:01|0.02969962
15:08:02|0.02969962
15:08:03|0.02969962
15:08:04|0.02969962
15:08:05|0.02969962
15:08:06|0.02969962
15:08:07|0.02969962
15:08:08|0.02969962
15:08:09|0.02969962
15:08:10|0.02969962
15:08:11|0.02969962
15:08:12|0.02969962
15:08:13|0.02969962
15:08:14|0.02969962
15:08:15|0.02969962
15:08:16|0.0297
15:08:17|0.0297
15:08:18|0.02970374
15:08:19|0.02970374
15:08:20|0.02974416
15:08:21|0.02974416
15:08:22|0.02972627
15:08:23|0.02972627
15:08:24|0.0296786
15:08:25|0.02968456
15:08:26|0.02968456
15:08:27|0.02970229
15:08:28|0.02971718
15:08:29|0.02971718
15:08:30|0.02973769
15:08:31|0.02974742
15:08:32|0.02974742
15:08:33|0.02974742
15:08:34|0.02974742
15:08:35|0.02974742
15:08:36|0.02974742
15:08:37|0.02974742
15:08:38|0.0297263
15:08:39|0.0297263
15:08:40|0.0297263
15:08:41|0.0297263
15:08:42|0.02972628
15:08:43|0.02972628
15:08:44|0.02972628
15:08:45|0.02972628
15:08:46|0.02972628
15:08:47|0.02972628
15:08:49|0.02972628
15:08:50|0.02972628
15:08:51|0.02972628
15:08:52|0.02974119
15:08:53|0.02974119
15:08:55|0.02974119
15:08:56|0.02974119
15:08:56|0.02974119
15:08:57|0.02974119
15:08:58|0.02974119
15:09:00|0.02974119
15:09:01|0.02974119
15:09:03|0.02974119
15:09:04|0.02974119
15:09:04|0.02974119
15:09:06|0.02974119
15:09:06|0.02975123
15:09:07|0.02975123
15:09:09|0.02977362
15:09:09|0.02977362
15:09:10|0.02977362
15:09:11|0.02977362
15:09:12|0.02977362
15:09:14|0.02977362
15:09:14|0.02977362
15:09:16|0.02977362
15:09:17|0.02977362
15:09:18|0.02977362
15:09:18|0.02977362
15:09:21|0.02977362
15:09:21|0.0297647
15:09:22|0.0297647
15:09:24|0.0297647
15:09:25|0.0297647
15:09:26|0.0297647
15:09:27|0.02977557
15:09:27|0.02977557
15:09:29|0.02977557
15:09:30|0.02977557
15:09:30|0.02977396
15:09:32|0.02977396
15:09:33|0.02977396
15:09:33|0.02977396
15:09:34|0.02977396
15:09:35|0.02977396
15:09:38|0.029799
15:09:38|0.029799
15:09:39|0.029799
15:09:40|0.029799
15:09:42|0.029799
15:09:43|0.029799
15:09:43|0.029799
15:09:44|0.029799
15:09:45|0.029799
15:09:46|0.029799
15:09:47|0.029799
15:09:50|0.029799
15:09:51|0.02976934
15:09:51|0.02976934
15:09:53|0.02976934
15:09:54|0.02976934
15:09:55|0.02976934
15:09:56|0.02976934
15:09:57|0.02976934
15:09:58|0.02976934
15:09:59|0.02976934
15:10:00|0.02976934
15:10:01|0.02976934
15:10:02|0.02976934
15:10:03|0.02973697
15:10:04|0.02973697
15:10:05|0.02975873
15:10:06|0.02975873
15:10:07|0.02975873
15:10:08|0.02975873
15:10:09|0.02975873
15:10:11|0.02975873
15:10:11|0.02975873
15:10:13|0.02975873
15:10:13|0.02982
15:10:14|0.0298247
15:10:15|0.02984413
15:10:16|0.02985
15:10:17|0.02985714
15:10:18|0.02983653
15:10:20|0.02983653
15:10:21|0.02983653
15:10:21|0.02984549
15:10:22|0.02984549
15:10:24|0.02984549
15:10:24|0.02986
15:10:25|0.02985739
15:10:26|0.02985739
15:10:27|0.02985739
15:10:29|0.02985449
15:10:30|0.02987669
15:10:31|0.02987669
15:10:32|0.02988421
15:10:33|0.02988421
15:10:34|0.02987669
15:10:35|0.02987669
15:10:36|0.02987669
15:10:37|0.02989017
15:10:38|0.02989017
15:10:39|0.02989017
15:10:40|0.02991
15:10:41|0.02991
15:10:42|0.02991
15:10:43|0.02991
15:10:44|0.02992509
15:10:45|0.02990209
15:10:46|0.02988719
15:10:47|0.02988719
15:10:48|0.02988719
15:10:49|0.02988719
15:10:51|0.02986229
15:10:52|0.02983981
15:10:53|0.02983981
15:10:55|0.02985739
15:10:56|0.02985739
15:10:57|0.02985739
15:10:58|0.02985739
15:10:59|0.02985739
15:11:00|0.02985739
15:11:00|0.02985739
15:11:02|0.02988714
15:11:03|0.02988714
15:11:04|0.02988714
15:11:05|0.02988714
15:11:06|0.0298604
15:11:07|0.0298604
15:11:08|0.0298604
15:11:09|0.0298604
15:11:10|0.0298604
15:11:11|0.02986813
15:11:12|0.02986813
15:11:13|0.02986813
15:11:14|0.02986813
15:11:15|0.02986813
15:11:17|0.02986813
15:11:18|0.0298604
15:11:19|0.02986813
15:11:20|0.02986813
15:11:21|0.02986813
15:11:21|0.02986813
15:11:22|0.02986813
15:11:23|0.02986813
15:11:25|0.02986813
15:11:26|0.02986813
15:11:27|0.02986813
15:11:28|0.02986813
15:11:29|0.02988714
15:11:29|0.0299043
15:11:30|0.0299043
15:11:31|0.02991
15:11:32|0.02990509
15:11:33|0.02993702
15:11:34|0.02993702
15:11:35|0.02992594
15:11:36|0.02994587
15:11:38|0.02997
15:11:39|0.02994978
15:11:39|0.02997526
15:11:41|0.02997526
15:11:41|0.02997423
15:11:43|0.0299429
15:11:43|0.0299429
15:11:44|0.02995574
15:11:45|0.02994176
15:11:47|0.02994176
15:11:47|0.02994176
15:11:48|0.02994176
15:11:49|0.02994256
15:11:51|0.02993489
15:11:52|0.02993489
15:11:53|0.02993489
15:11:54|0.02993489
15:11:55|0.02993489
15:11:56|0.02993489
15:11:58|0.02993489
15:11:58|0.02997557
15:12:00|0.02997557
15:12:00|0.02996594
15:12:01|0.02996594
15:12:02|0.02997456
15:12:04|0.02997456
15:12:04|0.02997456
15:12:05|0.02997456
15:12:06|0.02997456
15:12:07|0.02994977
15:12:08|0.02994977
15:12:09|0.029917
15:12:10|0.029917
15:12:11|0.02988
15:12:12|0.02988
15:12:13|0.02987012
15:12:14|0.02987528
15:12:15|0.02987528
15:12:16|0.02989704
15:12:18|0.02989704
15:12:19|0.02989704
15:12:20|0.02989704
15:12:21|0.02989704
15:12:21|0.02989704
15:12:23|0.02987668
15:12:24|0.02987668
15:12:25|0.02987668
15:12:26|0.029909
15:12:27|0.029909
15:12:27|0.02988849
15:12:29|0.02988849
15:12:30|0.02989317
15:12:31|0.0299149
15:12:32|0.0299149
15:12:33|0.02988719
15:12:34|0.02988719
15:12:34|0.02988719
15:12:36|0.02988719
15:12:37|0.02988719
15:12:38|0.02988719
15:12:39|0.02988719
15:12:40|0.02990601
15:12:41|0.02990601
15:12:43|0.02990601
15:12:44|0.02990887
15:12:45|0.02990887
15:12:46|0.02990887
15:12:47|0.02992097
15:12:48|0.02992097
15:12:49|0.02992097
15:12:50|0.02992097
15:12:51|0.02992097
15:12:52|0.02992097
15:12:53|0.02991497
15:12:54|0.02991497
15:12:55|0.02991497
15:12:56|0.02991497
15:12:57|0.02991497
15:12:58|0.02991497
15:12:59|0.02991497
15:13:01|0.02991497
15:13:01|0.02991497
15:13:03|0.02991497
15:13:03|0.02991497
15:13:04|0.02991497
15:13:05|0.02991497
15:13:06|0.02991497
15:13:07|0.02992595
15:13:08|0.02990547
15:13:09|0.02990547
15:13:11|0.02990547
15:13:11|0.02990547
15:13:12|0.02990547
15:13:14|0.02989319
15:13:15|0.02989319
15:13:15|0.02989319
15:13:16|0.02989319
15:13:18|0.02989319
15:13:19|0.02989319
15:13:19|0.02989319
15:13:20|0.02992002
15:13:21|0.02992002
15:13:23|0.02992002
15:13:23|0.02992002
15:13:24|0.02992002
15:13:26|0.02992002
15:13:26|0.02992002
15:13:28|0.02992002
15:13:28|0.02992002
15:13:30|0.02992002
15:13:31|0.02993477
15:13:32|0.02993477
15:13:33|0.02993477
15:13:34|0.02993477
15:13:35|0.02993477
15:13:36|0.03
15:13:37|0.02999995
15:13:38|0.0300318
15:13:39|0.03004039
15:13:40|0.03005516
15:13:41|0.03006116
15:13:42|0.0300032
15:13:43|0.03001317
15:13:44|0.02997843
15:13:45|0.02997843
15:13:46|0.03000418
15:13:47|0.03000418
15:13:48|0.03000418
15:13:49|0.03000418
15:13:50|0.03002045
15:13:51|0.03002045
15:13:52|0.03002045
15:13:54|0.03002045
15:13:54|0.03004016
15:13:55|0.03004016
15:13:57|0.03004016
15:13:58|0.03004016
15:13:58|0.03004819
15:14:00|0.03004617
15:14:01|0.03004825
15:14:02|0.03004825
15:14:03|0.03006716
15:14:04|0.03006716
15:14:05|0.03006708
15:14:06|0.03006679
15:14:07|0.03008624
15:14:08|0.03009
15:14:10|0.03007766
15:14:11|0.03009713
15:14:11|0.03012323
15:14:12|0.03013198
15:14:14|0.03012542
15:14:14|0.03012542
15:14:15|0.03012542
15:14:17|0.03013999
15:14:17|0.03014
15:14:18|0.03014
15:14:19|0.03014285
15:14:21|0.03014285
15:14:22|0.03012542
15:14:22|0.03012542
15:14:23|0.03012746
15:14:25|0.03010561
15:14:25|0.03010561
15:14:27|0.0301056
15:14:28|0.03009544
15:14:30|0.03009544
15:14:30|0.03009544
15:14:31|0.03009536
15:14:32|0.03008512
15:14:33|0.03008512
15:14:35|0.03008512
15:14:35|0.03009544
15:14:36|0.03006401
15:14:37|0.03009784
15:14:38|0.03009784
15:14:39|0.03013954
15:14:40|0.03015
15:14:41|0.03015
15:14:42|0.03012125
15:14:43|0.03012125
15:14:44|0.03012125
15:14:45|0.03012129
15:14:46|0.03013047
15:14:47|0.03009148
15:14:48|0.03009437
15:14:49|0.03009437
15:14:50|0.03013411
15:14:51|0.03010766
15:14:52|0.03010766
15:14:53|0.03010766
15:14:55|0.0301703
15:14:57|0.03017566
15:14:58|0.03020536
15:14:59|0.03018752
15:15:00|0.03018843
15:15:01|0.03019145
15:15:02|0.03021848
15:15:03|0.03025465
15:15:04|0.03020696
15:15:05|0.03018752
15:15:06|0.03014008
15:15:07|0.03014573
15:15:08|0.0301673
15:15:09|0.03009782
15:15:10|0.03007489
15:15:11|0.03007489
15:15:13|0.03010963
15:15:13|0.03007974
15:15:15|0.03007974
15:15:15|0.03007974
15:15:17|0.03007974
15:15:17|0.03007974
15:15:18|0.03007974
15:15:20|0.03007974
15:15:20|0.03009758
15:15:21|0.03007506
15:15:22|0.03007506
15:15:23|0.03008252
15:15:24|0.03008252
15:15:26|0.03008252
15:15:26|0.03006095
15:15:27|0.03006095
15:15:28|0.03006095
15:15:30|0.03006
15:15:30|0.03006
15:15:32|0.03005
15:15:32|0.03005
15:15:33|0.03004
15:15:35|0.03004
15:15:35|0.03004
15:15:36|0.03006095
15:15:38|0.03006095
15:15:38|0.03006095
15:15:39|0.03006095
15:15:41|0.03006095
15:15:41|0.03004001
15:15:43|0.03006095
15:15:44|0.03006771
15:15:44|0.03006771
15:15:46|0.03006771
15:15:47|0.03005254
15:15:48|0.03005254
15:15:49|0.0301056
15:15:50|0.0301056
15:15:51|0.0301056
15:15:51|0.03013071
15:15:53|0.03013071
15:15:54|0.03013071
15:15:56|0.03013071
15:15:56|0.03013071
15:15:58|0.03013071
15:15:59|0.03011397
15:15:59|0.03011098
15:16:00|0.03011098
15:16:02|0.03007366
15:16:02|0.03007366
15:16:03|0.03008688
15:16:05|0.03008688
15:16:06|0.03008688
15:16:07|0.03005569
15:16:08|0.03004951
15:16:09|0.03002368
15:16:11|0.03003572
15:16:11|0.03001
15:16:12|0.03001997
15:16:13|0.03001997
15:16:14|0.03
15:16:15|0.03
15:16:16|0.02999481
15:16:18|0.02999181
15:16:19|0.02999181
15:16:19|0.02999181
15:16:20|0.02999181
15:16:21|0.02999181
15:16:23|0.02996811
15:16:24|0.0299828
15:16:25|0.0299828
15:16:26|0.0299828
15:16:27|0.0299828
15:16:28|0.0299828
15:16:29|0.0299828
15:16:30|0.0299828
15:16:31|0.02996214
15:16:32|0.02996781
15:16:33|0.02995
15:16:34|0.02995
15:16:35|0.02994981
15:16:36|0.02996214
15:16:37|0.02996214
15:16:38|0.02995313
15:16:39|0.02995313
15:16:41|0.02995313
15:16:41|0.02995581
15:16:42|0.02995581
15:16:43|0.02993781
15:16:44|0.02993814
15:16:45|0.02995281
15:16:46|0.02995281
15:16:47|0.02995281
15:16:48|0.02995281
15:16:49|0.02995281
15:16:50|0.0299918
15:16:51|0.02995499
15:16:52|0.02995499
15:16:53|0.02995499
15:16:54|0.02995499
15:16:56|0.02993814
15:16:57|0.02993814
15:16:58|0.02993814
15:16:59|0.02996181
15:17:00|0.02996181
15:17:00|0.02996181
15:17:02|0.02996181
15:17:03|0.02993814
15:17:04|0.02990813
15:17:06|0.02991113
15:17:07|0.02990009
15:17:07|0.02990009
15:17:09|0.02993151
15:17:09|0.02994675
15:17:11|0.02994675
15:17:11|0.02994675
15:17:14|0.02998392
15:17:14|0.0299758
15:17:16|0.02996681
15:17:16|0.02995279
15:17:18|0.02990917
15:17:20|0.02990917
15:17:20|0.02991179
15:17:22|0.02991179
15:17:22|0.02991979
15:17:23|0.02991979
15:17:24|0.02993477
15:17:25|0.02988338
15:17:27|0.02988338
15:17:27|0.02988338
15:17:29|0.02989473
15:17:29|0.02989473
15:17:31|0.02988236
15:17:31|0.02988236
15:17:32|0.02988236
15:17:34|0.02988236
15:17:34|0.02988236
15:17:36|0.02988236
15:17:37|0.0299
15:17:38|0.0299
15:17:39|0.0299
15:17:40|0.0299
15:17:41|0.02991179
15:17:42|0.02990917
15:17:43|0.02990917
15:17:44|0.02990917
15:17:45|0.02990917
15:17:46|0.02990917
15:17:47|0.02990917
15:17:48|0.02990917
15:17:49|0.02990917
15:17:50|0.02990917
15:17:51|0.02992128
15:17:52|0.02992128
15:17:53|0.02990917
15:17:54|0.02990917
15:17:55|0.02990917
15:17:56|0.02990917
15:17:57|0.02990917
15:17:58|0.02990917
15:17:59|0.02992579
15:18:00|0.02992634
15:18:01|0.02992634
15:18:02|0.02992634
15:18:04|0.02992634
15:18:04|0.02999999
15:18:05|0.02999999
15:18:06|0.03
15:18:07|0.03002046
15:18:08|0.03003392
15:18:09|0.03003391
15:18:10|0.03003391
15:18:12|0.03005
15:18:12|0.03005
15:18:13|0.03001899
15:18:15|0.03001899
15:18:15|0.03001899
15:18:16|0.03009
15:18:17|0.03009082
15:18:19|0.03009082
15:18:19|0.03011
15:18:21|0.03011
15:18:22|0.03014181
15:18:23|0.03012999
15:18:24|0.03014999
15:18:25|0.03015402
15:18:27|0.03018999
15:18:27|0.0302108
15:18:28|0.03017503
15:18:30|0.03018408
15:18:32|0.030193
15:18:32|0.03018101
15:18:33|0.03018101
15:18:34|0.03021875
15:18:35|0.0302018
15:18:36|0.0302018
15:18:37|0.03016
15:18:39|0.03018105
15:18:39|0.03018556
15:18:41|0.030166
15:18:41|0.030166
15:18:42|0.0301868
15:18:44|0.0301868
15:18:44|0.0302018
15:18:45|0.0302018
15:18:46|0.03021874
15:18:48|0.03022
15:18:48|0.0302258
15:18:49|0.03023529
15:18:50|0.03022001
15:18:52|0.03026466
15:18:52|0.03025602
15:18:53|0.03026311
15:18:54|0.03023501
15:18:55|0.03021875
15:18:56|0.03021876
15:18:57|0.03021876
15:18:59|0.03021876
15:19:01|0.03017728
15:19:02|0.03015001
15:19:04|0.03018548
15:19:04|0.03012851
15:19:07|0.03015001
15:19:07|0.03013033
15:19:08|0.03013033
15:19:10|0.03009001
15:19:10|0.03009
15:19:12|0.03008
15:19:13|0.03008
15:19:13|0.03008
15:19:15|0.03008518
15:19:15|0.03008515
15:19:16|0.03007
15:19:18|0.03007
15:19:18|0.03005
15:19:20|0.03005
15:19:21|0.03005
15:19:22|0.03004001
15:19:23|0.03004001
15:19:23|0.03005804
15:19:24|0.03005804
15:19:26|0.03005804
15:19:26|0.03006965
15:19:28|0.03005804
15:19:28|0.03005804
15:19:29|0.03005499
15:19:30|0.03005499
15:19:32|0.03004
15:19:32|0.03003699
15:19:34|0.03003699
15:19:34|0.03005804
15:19:36|0.03003999
15:19:37|0.03003999
15:19:37|0.03003999
15:19:39|0.03003999
15:19:40|0.03003732
15:19:41|0.03003485
15:19:42|0.03003099
15:19:43|0.03003699
15:19:44|0.03003699
15:19:45|0.03003699
15:19:46|0.03003699
15:19:47|0.03003698
15:19:48|0.03003698
15:19:49|0.03003698
15:19:50|0.03003698
15:19:51|0.03003698
15:19:52|0.03002499
15:19:53|0.03002369
15:19:54|0.03003694
15:19:56|0.03003694
15:19:56|0.03001299
15:19:58|0.03001299
15:19:59|0.03003099
15:20:00|0.03003099
15:20:01|0.03003099
15:20:03|0.03001
15:20:04|0.03001
15:20:04|0.03001
15:20:05|0.03001
15:20:07|0.03001
15:20:08|0.03001
15:20:08|0.03
15:20:09|0.03000997
15:20:10|0.03000997
15:20:12|0.03000997
15:20:13|0.03000388
15:20:13|0.03000388
15:20:15|0.03000388
15:20:16|0.03005
15:20:16|0.03005
15:20:18|0.03005
15:20:19|0.03005
15:20:20|0.03004745
15:20:21|0.03001705
15:20:22|0.03001705
15:20:23|0.03001705
15:20:24|0.03001705
15:20:25|0.03001299
15:20:26|0.02997
15:20:27|0.02998583
15:20:28|0.02998583
15:20:29|0.02996
15:20:30|0.02996
15:20:31|0.02996
15:20:32|0.02996
15:20:33|0.02994684
15:20:34|0.02995271
15:20:35|0.02994671
15:20:36|0.02994671
15:20:37|0.02994671
15:20:38|0.02994671
15:20:39|0.02994671
15:20:40|0.02995575
15:20:41|0.02995575
15:20:42|0.02996801
15:20:43|0.02996801
15:20:44|0.02998271
15:20:45|0.02998584
15:20:46|0.03001
15:20:47|0.03001884
15:20:48|0.03001884
15:20:49|0.03001884
15:20:50|0.03001884
15:20:51|0.03001884
15:20:52|0.03001884
15:20:53|0.03001884
15:20:54|0.03001884
15:20:55|0.03001884
15:20:56|0.03001884
15:20:57|0.03000796
15:20:58|0.03000796
15:20:59|0.03000796
15:21:01|0.03000796
15:21:01|0.03000796
15:21:02|0.03000796
15:21:04|0.03000796
15:21:05|0.03000796
15:21:06|0.03000796
15:21:07|0.03000796
15:21:08|0.02994188
15:21:09|0.02994188
15:21:10|0.02998129
15:21:11|0.02998129
15:21:12|0.02998129
15:21:13|0.02998129
15:21:14|0.02998129
15:21:15|0.02998129
15:21:16|0.02998129
15:21:17|0.02998129
15:21:18|0.02998129
15:21:19|0.02998129
15:21:20|0.02998442
15:21:21|0.03001884
15:21:22|0.03003922
15:21:24|0.03005
15:21:25|0.03004301
15:21:25|0.03005989
15:21:26|0.03010121
15:21:27|0.03010121
15:21:28|0.03005811
15:21:30|0.03006892
15:21:30|0.03006892
15:21:31|0.03006892
15:21:33|0.03006892
15:21:34|0.03006892
15:21:34|0.03004903
15:21:35|0.03004
15:21:36|0.03003392
15:21:37|0.03003392
15:21:39|0.03003392
15:21:40|0.03003392
15:21:40|0.03003392
15:21:41|0.030007
15:21:43|0.03000872
15:21:44|0.03000872
15:21:45|0.03000872
15:21:45|0.03000872
15:21:46|0.03000872
15:21:48|0.03
15:21:49|0.03
15:21:50|0.03
15:21:51|0.03
15:21:52|0.02997248
15:21:54|0.02997248
15:21:54|0.02997248
15:21:55|0.02997248
15:21:56|0.02996799
15:21:57|0.02996799
15:21:59|0.02998003
15:22:00|0.02998003
15:22:01|0.02998003
15:22:02|0.02998003
15:22:03|0.02998003
15:22:05|0.02998003
15:22:06|0.02998003
15:22:06|0.02998003
15:22:08|0.02998003
15:22:08|0.02998003
15:22:09|0.02997248
15:22:10|0.02998162
15:22:11|0.02998162
15:22:12|0.02998162
15:22:13|0.02998162
15:22:14|0.02998162
15:22:16|0.02998162
15:22:16|0.02995602
15:22:17|0.02995602
15:22:18|0.02995307
15:22:20|0.02995307
15:22:20|0.02999067
15:22:21|0.02999067
15:22:23|0.02999067
15:22:24|0.02999067
15:22:24|0.03002367
15:22:26|0.03002367
15:22:26|0.03002367
15:22:28|0.03002367
15:22:29|0.03002367
15:22:30|0.03002367
15:22:31|0.03002367
15:22:32|0.03002367
15:22:33|0.03
15:22:34|0.03
15:22:35|0.03
15:22:36|0.03003117
15:22:37|0.03003117
15:22:38|0.03001776
15:22:39|0.03001776
15:22:40|0.0300298
15:22:41|0.03003392
15:22:42|0.03003582
15:22:43|0.03003582
15:22:44|0.03002901
15:22:45|0.03002901
15:22:46|0.03005203
15:22:47|0.030025
15:22:48|0.03005388
15:22:49|0.03005671
15:22:50|0.03006592
15:22:51|0.030037
15:22:52|0.030037
15:22:53|0.03007795
15:22:54|0.03008698
15:22:55|0.03005804
15:22:56|0.03007493
15:22:57|0.03015477
15:22:58|0.0301502
15:22:59|0.0301502
15:23:00|0.03014117
15:23:01|0.03014117
15:23:03|0.03011503
15:23:04|0.0301056
15:23:05|0.03007488
15:23:06|0.03002942
15:23:07|0.03002942
15:23:07|0.03002942
15:23:08|0.03002942
15:23:10|0.03002942
15:23:11|0.03002942
15:23:11|0.03004009
15:23:12|0.03004615
15:23:14|0.03007825
15:23:15|0.03007825
15:23:16|0.03007825
15:23:17|0.03007825
15:23:18|0.03007825
15:23:19|0.03007825
15:23:20|0.03007825
15:23:21|0.03007825
15:23:22|0.03007825
15:23:23|0.03002805
15:23:24|0.03002805
15:23:25|0.03002805
15:23:26|0.03002805
15:23:27|0.03004183
15:23:28|0.03004183
15:23:29|0.03004183
15:23:30|0.03004183
15:23:32|0.03004183
15:23:32|0.03004183
15:23:33|0.03002805
15:23:34|0.03001344
15:23:35|0.03001344
15:23:36|0.03001344
15:23:37|0.03001344
15:23:38|0.03001344
15:23:40|0.03004184
15:23:40|0.03004184
15:23:41|0.03005515
15:23:42|0.03005515
15:23:43|0.03005515
15:23:44|0.03005515
15:23:45|0.03005517
15:23:46|0.03007825
15:23:47|0.03005815
15:23:48|0.03005815
15:23:49|0.03007826
15:23:50|0.03007826
15:23:51|0.03007503
15:23:53|0.03003637
15:23:53|0.03003637
15:23:54|0.03001536
15:23:55|0.03001536
15:23:56|0.03001536
15:23:58|0.03001569
15:23:58|0.03001569
15:24:00|0.03001569
15:24:00|0.03002969
15:24:01|0.03001836
15:24:04|0.03001537
15:24:05|0.03001537
15:24:06|0.03001537
15:24:06|0.03001537
15:24:08|0.03005
15:24:09|0.03000936
15:24:10|0.03000936
15:24:11|0.03000936
15:24:12|0.03000039
15:24:13|0.03000039
15:24:14|0.03000039
15:24:15|0.03001802
15:24:15|0.03
15:24:17|0.03
15:24:18|0.03000039
15:24:19|0.03
15:24:20|0.03
15:24:21|0.03
15:24:22|0.03000038
15:24:23|0.03000039
15:24:24|0.03000039
15:24:25|0.03000638
15:24:26|0.03000638
15:24:27|0.03000039
15:24:28|0.03001771
15:24:29|0.03001771
15:24:30|0.0300177
15:24:31|0.03003392
15:24:32|0.03003392
15:24:33|0.03003385
15:24:34|0.03003385
15:24:35|0.03003385
15:24:36|0.03003385
15:24:37|0.03003385
15:24:38|0.03003385
15:24:39|0.03003385
15:24:40|0.03003385
15:24:41|0.03003385
15:24:42|0.0300305
15:24:43|0.0300305
15:24:44|0.0300305
15:24:45|0.0300305
15:24:46|0.03000936
15:24:47|0.03000148
15:24:48|0.03001986
15:24:49|0.03004169
15:24:50|0.03000039
15:24:51|0.03000039
15:24:52|0.03001469
15:24:53|0.03001469
15:24:54|0.03001469
15:24:55|0.03001469
15:24:56|0.03000336
15:24:57|0.03000039
15:24:59|0.03001166
15:24:59|0.03001166
15:25:00|0.03001166
15:25:01|0.03001166
15:25:02|0.03001166
15:25:03|0.03000235
15:25:04|0.03000234
15:25:06|0.03000234
15:25:06|0.03001171
15:25:07|0.03001165
15:25:08|0.03001165
15:25:09|0.03001471
15:25:11|0.03001771
15:25:11|0.0300381
15:25:13|0.03006871
15:25:14|0.03007471
15:25:15|0.03007171
15:25:15|0.0300837
15:25:17|0.0300837
15:25:17|0.0300837
15:25:19|0.0300837
15:25:20|0.03006336
15:25:21|0.03006336
15:25:22|0.03006336
15:25:23|0.03006336
15:25:24|0.03006336
15:25:26|0.03009571
15:25:26|0.03009571
15:25:28|0.0300957
15:25:28|0.03009571
15:25:29|0.03009571
15:25:30|0.03008736
15:25:31|0.03008457
15:25:32|0.03010089
15:25:33|0.03010089
15:25:34|0.03010089
15:25:36|0.03010089
15:25:36|0.03010089
15:25:38|0.03010089
15:25:39|0.03010089
15:25:39|0.03005436
15:25:41|0.03005436
15:25:41|0.03005436
15:25:43|0.03005136
15:25:43|0.03006571
15:25:44|0.03006571
15:25:45|0.03006571
15:25:46|0.03006571
15:25:47|0.03006871
15:25:48|0.03006871
15:25:50|0.03009271
15:25:50|0.03009271
15:25:51|0.03007538
15:25:52|0.03008971
15:25:53|0.03008971
15:25:55|0.03007536
15:25:56|0.03007536
15:25:57|0.03004836
15:25:58|0.03004836
15:25:59|0.03004836
15:26:00|0.03004836
15:26:01|0.03004836
15:26:02|0.03003636
15:26:04|0.03001836
15:26:04|0.03002969
15:26:05|0.03002969
15:26:07|0.03002969
15:26:07|0.03002969
15:26:09|0.03001738
15:26:09|0.03002971
15:26:11|0.03002971
15:26:12|0.03002971
15:26:12|0.03002971
15:26:13|0.03001882
15:26:14|0.03001882
15:26:15|0.03003271
15:26:17|0.0300417
15:26:17|0.03003038
15:26:18|0.03005703
15:26:19|0.03001882
15:26:20|0.03001471
15:26:22|0.03001471
15:26:23|0.03002371
15:26:23|0.0300417
15:26:25|0.03003571
15:26:25|0.03003871
15:26:27|0.03003871
15:26:28|0.03003871
15:26:29|0.03003871
15:26:30|0.03003571
15:26:31|0.03003271
15:26:32|0.03004471
15:26:34|0.03004471
15:26:34|0.03004471
15:26:36|0.03004471
15:26:36|0.03004471
15:26:38|0.03002905
15:26:39|0.03002671
15:26:40|0.03002671
15:26:40|0.03002671
15:26:42|0.03002671
15:26:42|0.03002671
15:26:43|0.03002671
15:26:45|0.03002671
15:26:45|0.03002071
15:26:47|0.03002671
15:26:47|0.03002669
15:26:48|0.03002669
15:26:50|0.03002669
15:26:50|0.03002669
15:26:52|0.03001238
15:26:53|0.03002671
15:26:54|0.0300462
15:26:56|0.0300462
15:26:56|0.03004621
15:26:57|0.03004621
15:26:58|0.03004621
15:26:59|0.03002607
15:27:00|0.03002669
15:27:01|0.03002669
15:27:02|0.03005
15:27:04|0.03006037
15:27:05|0.03006336
15:27:06|0.03006337
15:27:07|0.03004236
15:27:08|0.03004236
15:27:09|0.03004236
15:27:10|0.0300442
15:27:12|0.0300442
15:27:13|0.0300442
15:27:14|0.0300442
15:27:15|0.03005671
15:27:16|0.03006037
15:27:17|0.03006337
15:27:18|0.03006336
15:27:19|0.03006336
15:27:20|0.03004513
15:27:21|0.03004768
15:27:23|0.03004768
15:27:23|0.03004768
15:27:24|0.03002436
15:27:26|0.03002436
15:27:26|0.03002436
15:27:27|0.03002436
15:27:28|0.03002436
15:27:29|0.03002436
15:27:30|0.03002436
15:27:32|0.03002436
15:27:33|0.03003266
15:27:33|0.03003266
15:27:35|0.03003266
15:27:36|0.03003266
15:27:36|0.03003266
15:27:37|0.03002136
15:27:38|0.03002136
15:27:39|0.03002136
15:27:41|0.03002136
15:27:42|0.03002136
15:27:42|0.03002137
15:27:43|0.03002137
15:27:44|0.03002137
15:27:45|0.0300342
15:27:46|0.0300342
15:27:47|0.0300342
15:27:48|0.03004
15:27:50|0.03004
15:27:50|0.03002736
15:27:51|0.03002736
15:27:52|0.03002736
15:27:53|0.03002736
15:27:54|0.03002736
15:27:56|0.03004499
15:27:56|0.03004499
15:27:57|0.03004499
15:27:58|0.03004499
15:27:59|0.03004499
15:28:00|0.03004499
15:28:02|0.03003422
15:28:03|0.03003422
15:28:03|0.03004419
15:28:05|0.03004419
15:28:05|0.03004419
15:28:07|0.03003336
15:28:08|0.03003336
15:28:09|0.03003336
15:28:11|0.03003336
15:28:12|0.03003336
15:28:13|0.03003036
15:28:14|0.03001236
15:28:14|0.03001236
15:28:15|0.03001236
15:28:16|0.03000769
15:28:18|0.03000769
15:28:19|0.03000036
15:28:20|0.03001096
15:28:21|0.03001096
15:28:22|0.03001096
15:28:23|0.03001096
15:28:25|0.03000403
15:28:25|0.03
15:28:26|0.03001171
15:28:27|0.03001171
15:28:28|0.03001171
15:28:30|0.03001171
15:28:31|0.03002261
15:28:32|0.03002261
15:28:32|0.03002261
15:28:34|0.03002261
15:28:34|0.03002261
15:28:35|0.03002261
15:28:37|0.03002261
15:28:37|0.03002261
15:28:38|0.03002421
15:28:39|0.03002421
15:28:41|0.03002421
15:28:42|0.03002136
15:28:43|0.03002136
15:28:43|0.03000336
15:28:44|0.03000336
15:28:45|0.03000755
15:28:46|0.03000002
15:28:47|0.03000002
15:28:48|0.03000002
15:28:50|0.03001628
15:28:50|0.03001628
15:28:52|0.03001628
15:28:53|0.03001628
15:28:53|0.03001628
15:28:55|0.03001628
15:28:56|0.03000011
15:28:57|0.03
15:28:58|0.03
15:28:58|0.03000001
15:28:59|0.03000001
15:29:01|0.03000001
15:29:01|0.03000001
15:29:02|0.03000152
15:29:04|0.03
15:29:06|0.03
15:29:06|0.03
15:29:08|0.03
15:29:09|0.03
15:29:09|0.03
15:29:11|0.03
15:29:12|0.03
15:29:12|0.03
15:29:13|0.03
15:29:15|0.02994857
15:29:16|0.02992
15:29:16|0.02989106
15:29:18|0.02985297
15:29:19|0.02987809
15:29:20|0.02987809
15:29:21|0.02987809
15:29:23|0.02988152
15:29:24|0.02988152
15:29:26|0.02985101
15:29:27|0.02986155
15:29:28|0.02986912
15:29:29|0.0298201
15:29:30|0.02986036
15:29:31|0.02986346
15:29:32|0.02986346
15:29:33|0.02986346
15:29:34|0.02986346
15:29:35|0.02986958
15:29:36|0.02986958
15:29:37|0.02986958
15:29:38|0.02986958
15:29:39|0.02986958
15:29:40|0.0298515
15:29:41|0.0298515
15:29:42|0.02984554
15:29:43|0.02984554
15:29:44|0.02984554
15:29:45|0.02984554
15:29:47|0.02984554
15:29:47|0.02983472
15:29:49|0.02987959
15:29:49|0.02985155
15:29:50|0.02985155
15:29:52|0.02985155
15:29:52|0.02985155
15:29:53|0.0298515
15:29:54|0.02984851
15:29:55|0.02984851
15:29:56|0.02984851
15:29:58|0.02984851
15:29:58|0.02984851
15:29:59|0.02986015
15:30:01|0.02988152
15:30:01|0.02989056
15:30:02|0.02989056
15:30:03|0.02987533
15:30:04|0.02987533
15:30:06|0.02992214
15:30:08|0.02995284
15:30:09|0.02994685
15:30:10|0.02992301
15:30:10|0.02992301
15:30:12|0.02994088
15:30:12|0.02994088
15:30:14|0.02995215
15:30:14|0.02995215
15:30:16|0.02994543
15:30:17|0.02994543
15:30:18|0.02994543
15:30:19|0.02995281
15:30:20|0.02994685
15:30:22|0.02996479
15:30:22|0.03
15:30:24|0.03
15:30:24|0.02997353
15:30:25|0.0299917
15:30:27|0.0299917
15:30:27|0.0299917
15:30:29|0.0299917
15:30:30|0.0299917
15:30:31|0.0299917
15:30:32|0.02998261
15:30:33|0.02994433
15:30:34|0.02992599
15:30:34|0.02992599
15:30:35|0.02992599
15:30:36|0.02991168
15:30:38|0.02990513
15:30:39|0.02989023
15:30:40|0.02989023
15:30:41|0.02988427
15:30:42|0.02988427
15:30:42|0.02988158
15:30:43|0.02988158
15:30:45|0.02984253
15:30:45|0.02984253
15:30:46|0.02984253
15:30:47|0.02984253
15:30:49|0.02986925
15:30:50|0.02986925
15:30:51|0.02986925
15:30:52|0.02986925
15:30:53|0.02986925
15:30:54|0.02986925
15:30:55|0.02986925
15:30:56|0.02986925
15:30:57|0.02984267
15:30:58|0.02984267
15:31:00|0.02984267
15:31:00|0.02984267
15:31:01|0.029885
15:31:02|0.029885
15:31:04|0.02991993
15:31:04|0.02989018
15:31:05|0.02989018
15:31:06|0.02989386
15:31:07|0.0298842
15:31:08|0.02987211
15:31:10|0.02987211
15:31:10|0.02987211
15:31:11|0.02984253
15:31:13|0.02984253
15:31:14|0.02984253
15:31:15|0.02983472
15:31:15|0.02983472
15:31:17|0.02982008
15:31:18|0.02980971
15:31:18|0.02980927
15:31:19|0.02979
15:31:20|0.02982006
15:31:22|0.02982006
15:31:23|0.02982006
15:31:24|0.02982006
15:31:24|0.02981543
15:31:26|0.02981843
15:31:26|0.02984253
15:31:27|0.02984253
15:31:29|0.02984253
15:31:30|0.02984253
15:31:31|0.02987975
15:31:32|0.02987975
15:31:33|0.02987975
15:31:34|0.02986244
15:31:34|0.02986244
15:31:36|0.02987805
15:31:37|0.02987805
15:31:37|0.02988306
15:31:39|0.02988306
15:31:40|0.0298972
15:31:41|0.029896
15:31:41|0.029896
15:31:43|0.02988422
15:31:44|0.02989719
15:31:45|0.02989719
15:31:46|0.02988719
15:31:48|0.02988422
15:31:48|0.02988422
15:31:49|0.02984425
15:31:51|0.02983527
15:31:51|0.02983527
15:31:53|0.02983527
15:31:53|0.02983527
15:31:55|0.02983527
15:31:56|0.02983101
15:31:57|0.02983101
15:31:57|0.02981842
15:31:58|0.02981842
15:32:00|0.02980946
15:32:01|0.02980048
15:32:02|0.02980048
15:32:03|0.02979692
15:32:05|0.02983405
15:32:05|0.02983405
15:32:07|0.02981951
15:32:08|0.02981842
15:32:09|0.02985491
15:32:10|0.02985729
15:32:11|0.02985729
15:32:12|0.02984953
15:32:13|0.02984953
15:32:14|0.02984953
15:32:15|0.02981543
15:32:16|0.02981543
15:32:17|0.02981543
15:32:18|0.02980944
15:32:19|0.02984001
15:32:20|0.02986044
15:32:22|0.02986838
15:32:23|0.02986838
15:32:24|0.02986838
15:32:26|0.02986838
15:32:27|0.02984832
15:32:28|0.02983935
15:32:28|0.02985491
15:32:30|0.02985491
15:32:30|0.02985431
15:32:31|0.02985431
15:32:32|0.02985431
15:32:34|0.02985431
15:32:34|0.02985431
15:32:35|0.02986683
15:32:36|0.02985729
15:32:37|0.02985729
15:32:38|0.02985729
15:32:39|0.02987457
15:32:40|0.02987457
15:32:41|0.02986683
15:32:42|0.02986683
15:32:43|0.02986683
15:32:45|0.02986683
15:32:45|0.02986683
15:32:46|0.02986683
15:32:47|0.02986683
15:32:48|0.02985729
15:32:49|0.02985729
15:32:50|0.02985729
15:32:51|0.02986384
15:32:52|0.02986384
15:32:53|0.02986384
15:32:54|0.02986384
15:32:55|0.02986327
15:32:56|0.029863
15:32:57|0.029863
15:32:58|0.02986
15:33:00|0.02985193
15:33:01|0.02985193
15:33:01|0.02985193
15:33:02|0.02985193
15:33:03|0.02985193
15:33:04|0.02985193
15:33:05|0.02983636
15:33:07|0.02983636
15:33:08|0.02983636
15:33:09|0.02983636
15:33:11|0.02985491
15:33:12|0.02985491
15:33:12|0.029863
15:33:13|0.029863
15:33:14|0.029863
15:33:16|0.029863
15:33:16|0.029863
15:33:17|0.02986385
15:33:18|0.02988159
15:33:20|0.02989259
15:33:21|0.02988125
15:33:22|0.02988125
15:33:23|0.02988125
15:33:23|0.02988125
15:33:25|0.02988125
15:33:26|0.02987822
15:33:27|0.02989063
15:33:28|0.02989063
15:33:29|0.02989063
15:33:30|0.02989063
15:33:31|0.02986328
15:33:32|0.02986588
15:33:33|0.02986588
15:33:34|0.02986335
15:33:35|0.02986335
15:33:36|0.02988769
15:33:37|0.02988769
15:33:38|0.02988769
15:33:40|0.02988769
15:33:40|0.02990855
15:33:41|0.02989918
15:33:42|0.02990855
15:33:43|0.02990855
15:33:44|0.02990855
15:33:45|0.02990855
15:33:46|0.02990855
15:33:47|0.02990855
15:33:48|0.02990855
15:33:49|0.02990855
15:33:51|0.02990855
15:33:51|0.02990855
15:33:53|0.02994133
15:33:54|0.02994133
15:33:54|0.02994133
15:33:56|0.02994133
15:33:56|0.02994133
15:33:57|0.02993204
15:33:58|0.02993204
15:33:59|0.02993204
15:34:01|0.02993204
15:34:02|0.0299141
15:34:03|0.0299141
15:34:03|0.02990259
15:34:05|0.02992345
15:34:06|0.02992345
15:34:07|0.02992345
15:34:08|0.02992345
15:34:10|0.02992345
15:34:12|0.02992345
15:34:13|0.02992345
15:34:13|0.02989616
15:34:14|0.02989616
15:34:16|0.02989616
15:34:16|0.02989616
15:34:18|0.02991749
15:34:19|0.02991749
15:34:20|0.02991749
15:34:21|0.02991746
15:34:21|0.02990153
15:34:23|0.02992047
15:34:24|0.0299175
15:34:24|0.0299175
15:34:26|0.02991749
15:34:27|0.02992047
15:34:28|0.02992575
15:34:29|0.02994007
15:34:30|0.02994007
15:34:31|0.02994007
15:34:32|0.02994007
15:34:33|0.02994007
15:34:34|0.02994007
15:34:35|0.02994007
15:34:36|0.02994007
15:34:37|0.02993626
15:34:38|0.0299243
15:34:39|0.0299243
15:34:40|0.0299243
15:34:42|0.02991533
15:34:42|0.02998388
15:34:43|0.03001881
15:34:44|0.03003392
15:34:45|0.03003392
15:34:46|0.03004241
15:34:48|0.03004563
15:34:48|0.03002706
15:34:49|0.03005802
15:34:50|0.03009033
15:34:51|0.03008698
15:34:52|0.03009331
15:34:54|0.03008698
15:34:54|0.03010089
15:34:55|0.03011119
15:34:56|0.03011119
15:34:58|0.03012013
15:34:58|0.03012311
15:34:59|0.03012311
15:35:01|0.03012311
15:35:01|0.03011099
15:35:03|0.03010198
15:35:03|0.03010198
15:35:04|0.03011417
15:35:06|0.03011417
15:35:07|0.03011417
15:35:08|0.03011417
15:35:09|0.03010498
15:35:11|0.03008868
15:35:13|0.03007498
15:35:13|0.03004498
15:35:14|0.03003898
15:35:15|0.03003485
15:35:16|0.03003485
15:35:18|0.03001498
15:35:18|0.03001498
15:35:19|0.03001498
15:35:21|0.03001344
15:35:21|0.0300001
15:35:23|0.0300001
15:35:23|0.02999698
15:35:24|0.02998498
15:35:25|0.02999199
15:35:27|0.02999199
15:35:28|0.02999199
15:35:29|0.03001285
15:35:30|0.03001285
15:35:30|0.03001285
15:35:32|0.03001285
15:35:33|0.03001285
15:35:34|0.03000898
15:35:35|0.02999398
15:35:36|0.02999398
15:35:37|0.02999398
15:35:38|0.02999398
15:35:39|0.02999398
15:35:40|0.03000689
15:35:41|0.03000689
15:35:42|0.03001285
15:35:43|0.03001285
15:35:44|0.02999998
15:35:45|0.02999998
15:35:46|0.02999998
15:35:47|0.02999998
15:35:48|0.02999998
15:35:49|0.02999998
15:35:50|0.02996719
15:35:51|0.02992798
15:35:52|0.02992498
15:35:53|0.02992498
15:35:54|0.02992498
15:35:55|0.02992798
15:35:56|0.02992199
15:35:57|0.02990698
15:35:58|0.02990698
15:35:59|0.02990698
15:36:00|0.02990698
15:36:01|0.02990698
15:36:02|0.02988598
15:36:03|0.02992053
15:36:04|0.02989798
15:36:05|0.02988
15:36:06|0.02991448
15:36:07|0.02990223
15:36:08|0.02994448
15:36:09|0.02991598
15:36:10|0.02991598
15:36:12|0.02991598
15:36:13|0.02991598
15:36:14|0.02989498
15:36:15|0.02993998
15:36:16|0.02991321
15:36:17|0.02989105
15:36:19|0.02990998
15:36:19|0.02990998
15:36:20|0.02990098
15:36:21|0.029892
15:36:22|0.02988299
15:36:24|0.02988299
15:36:24|0.02988299
15:36:25|0.02988299
15:36:27|0.02988052
15:36:27|0.02988052
15:36:28|0.02988052
15:36:29|0.02988052
15:36:30|0.02988052
15:36:32|0.02988052
15:36:33|0.02990704
15:36:33|0.02987998
15:36:35|0.02987998
15:36:36|0.02987998
15:36:37|0.02984398
15:36:38|0.02983498
15:36:39|0.02981698
15:36:40|0.02981698
15:36:41|0.02981698
15:36:42|0.02980498
15:36:43|0.02979996
15:36:44|0.02978316
15:36:45|0.0298
15:36:47|0.02979598
15:36:48|0.02979598
15:36:49|0.02979598
15:36:50|0.02979598
15:36:51|0.02979598
15:36:51|0.02979598
15:36:53|0.02978998
15:36:54|0.02977798
15:36:54|0.02978911
15:36:56|0.02978911
15:36:57|0.02977436
15:36:58|0.02977436
15:36:59|0.02975698
15:37:00|0.02973711
15:37:00|0.02974199
15:37:01|0.02973599
15:37:02|0.02975027
15:37:04|0.02972917
15:37:04|0.02976603
15:37:06|0.02977716
15:37:07|0.02977716
15:37:07|0.02977716
15:37:09|0.02977719
15:37:10|0.02977719
15:37:11|0.02976298
15:37:13|0.02976298
15:37:13|0.02976298
15:37:14|0.02975398
15:37:15|0.02975398
15:37:17|0.02973598
15:37:17|0.02972698
15:37:18|0.02972698
15:37:19|0.02973335
15:37:20|0.02971649
15:37:21|0.02971649
15:37:22|0.02971649
15:37:23|0.02971196
15:37:24|0.02971196
15:37:25|0.0297413
15:37:27|0.0297413
15:37:28|0.0297413
15:37:29|0.0297413
15:37:30|0.02974615
15:37:31|0.0297742
15:37:31|0.02978098
15:37:32|0.02978398
15:37:33|0.02978398
15:37:34|0.02978398
15:37:36|0.02978098
15:37:36|0.02981604
15:37:38|0.02981604
15:37:39|0.02981604
15:37:39|0.02981604
15:37:41|0.02981604
15:37:42|0.02981604
15:37:43|0.02981604
15:37:43|0.02981604
15:37:45|0.02981604
15:37:45|0.02980849
15:37:47|0.02980849
15:37:48|0.02980849
15:37:49|0.02980176
15:37:50|0.02980176
15:37:51|0.02981307
15:37:52|0.02981307
15:37:53|0.02981307
15:37:54|0.02981307
15:37:55|0.02981307
15:37:56|0.02981307
15:37:57|0.02981307
15:37:58|0.02982204
15:37:59|0.02982204
15:38:00|0.02982204
15:38:01|0.02982501
15:38:02|0.02980198
15:38:03|0.02977582
15:38:04|0.02977198
15:38:05|0.0297413
15:38:06|0.0297413
15:38:07|0.0297443
15:38:08|0.0297443
15:38:09|0.0297443
15:38:10|0.0297443
15:38:11|0.02974037
15:38:12|0.02974037
15:38:13|0.02978317
15:38:14|0.02978317
15:38:16|0.02977798
15:38:17|0.02976898
15:38:18|0.02976898
15:38:19|0.02976898
15:38:20|0.02976898
15:38:22|0.02974935
15:38:22|0.02971199
15:38:24|0.02973205
15:38:24|0.02973205
15:38:26|0.02973205
15:38:27|0.02972698
15:38:27|0.02971798
15:38:28|0.02970108
15:38:30|0.02970108
15:38:30|0.02970108
15:38:32|0.02970108
15:38:32|0.02970108
15:38:33|0.0297
15:38:34|0.0297
15:38:36|0.02970235
15:38:37|0.02970235
15:38:37|0.02971667
15:38:38|0.02969699
15:38:40|0.02969699
15:38:41|0.02969699
15:38:42|0.02969699
15:38:43|0.02969699
15:38:44|0.02965514
15:38:45|0.02967562
15:38:46|0.02965625
15:38:47|0.02966374
15:38:48|0.02966374
15:38:49|0.02965002
15:38:50|0.02965799
15:38:51|0.02968394
15:38:52|0.02968576
15:38:53|0.02968576
15:38:54|0.02968576
15:38:55|0.02968576
15:38:56|0.02968576
15:38:57|0.02965016
15:38:58|0.02962876
15:38:59|0.02964666
15:39:00|0.02964666
15:39:01|0.02964666
15:39:02|0.02964666
15:39:03|0.02961
15:39:04|0.02964262
15:39:05|0.02964262
15:39:06|0.02964889
15:39:07|0.02964889
15:39:08|0.02962876
15:39:09|0.02964592
15:39:10|0.02967265
15:39:11|0.0296915
15:39:12|0.0296915
15:39:13|0.02968453
15:39:15|0.02968453
15:39:16|0.02968453
15:39:18|0.02969343
15:39:19|0.02969343
15:39:20|0.02969343
15:39:21|0.02969343
15:39:22|0.02969343
15:39:23|0.02969343
15:39:24|0.02969343
15:39:25|0.02969343
15:39:26|0.02969343
15:39:27|0.02969343
15:39:28|0.02970108
15:39:29|0.02969513
15:39:30|0.02969513
15:39:31|0.02969513
15:39:33|0.02969513
15:39:33|0.02971889
15:39:34|0.02971889
15:39:36|0.02971271
15:39:37|0.02971126
15:39:37|0.02971126
15:39:38|0.02969798
15:39:39|0.02969798
15:39:40|0.02969798
15:39:41|0.02969798
15:39:42|0.02969798
15:39:43|0.02969798
15:39:44|0.02968622
15:39:45|0.02968622
15:39:47|0.02968622
15:39:48|0.02968622
15:39:49|0.02968622
15:39:50|0.02968622
15:39:50|0.02968622
15:39:52|0.02968622
15:39:53|0.02968622
15:39:53|0.02968622
15:39:55|0.02968622
15:39:55|0.02968622
15:39:56|0.02968622
15:39:58|0.02968622
15:39:58|0.02968622
15:40:00|0.02968156
15:40:01|0.02968156
15:40:01|0.02968156
15:40:03|0.02967731
15:40:04|0.02967731
15:40:05|0.0296684
15:40:06|0.0296388
15:40:07|0.0296388
15:40:07|0.0296388
15:40:09|0.0296388
15:40:10|0.02959
15:40:11|0.02959717
15:40:12|0.02959717
15:40:13|0.02959717
15:40:14|0.02959717
15:40:15|0.02960013
15:40:17|0.0295868
15:40:18|0.02958
15:40:18|0.02957142
15:40:20|0.02956165
15:40:21|0.02956121
15:40:22|0.02956121
15:40:23|0.02953748
15:40:24|0.02953929
15:40:25|0.02953333
15:40:26|0.02953333
15:40:27|0.02953333
15:40:28|0.02950859
15:40:29|0.02952408
15:40:30|0.02952408
15:40:32|0.02952408
15:40:33|0.02953797
15:40:34|0.02952154
15:40:35|0.02950433
15:40:36|0.02950772
15:40:36|0.02950772
15:40:38|0.02950772
15:40:39|0.02950772
15:40:40|0.0295527
15:40:41|0.0295527
15:40:42|0.0295527
15:40:43|0.02954817
15:40:44|0.02954817
15:40:45|0.02956
15:40:46|0.02953632
15:40:47|0.02954972
15:40:48|0.02954972
15:40:50|0.02956162
15:40:50|0.02956162
15:40:51|0.02956162
15:40:52|0.02953051
15:40:53|0.02953051
15:40:55|0.02953051
15:40:55|0.02953051
15:40:56|0.02953051
15:40:57|0.02953051
15:40:58|0.02953051
15:40:59|0.02953051
15:41:01|0.02953051
15:41:01|0.02954386
15:41:02|0.02953041
15:41:04|0.0295304
15:41:05|0.02951856
15:41:06|0.02951856
15:41:07|0.02951856
15:41:08|0.02951856
15:41:09|0.02949222
15:41:10|0.02949998
15:41:11|0.02949998
15:41:12|0.02949945
15:41:13|0.02949945
15:41:14|0.02949111
15:41:15|0.0294911
15:41:16|0.02948
15:41:17|0.02948
15:41:18|0.02948
15:41:20|0.02951133
15:41:21|0.02951133
15:41:22|0.02951133
15:41:23|0.02954981
15:41:24|0.02953425
15:41:24|0.02953632
15:41:26|0.02953632
15:41:26|0.02953632
15:41:28|0.02956296
15:41:29|0.02957644
15:41:30|0.02957644
15:41:31|0.02956
15:41:32|0.02953384
15:41:34|0.02953384
15:41:35|0.02953384
15:41:35|0.02953384
15:41:37|0.02953384
15:41:38|0.02953384
15:41:39|0.02953384
15:41:40|0.02953384
15:41:41|0.02954981
15:41:42|0.02954225
15:41:43|0.02954225
15:41:44|0.02953632
15:41:45|0.02953632
15:41:46|0.02953632
15:41:47|0.02953632
15:41:48|0.02953632
15:41:49|0.02953632
15:41:50|0.02953164
15:41:51|0.02952909
15:41:52|0.02952909
15:41:53|0.02952909
15:41:54|0.02953501
15:41:55|0.02952909
15:41:57|0.02952909
15:41:57|0.02952909
15:41:58|0.02952909
15:41:59|0.02952909
15:42:00|0.02952909
15:42:01|0.02952909
15:42:02|0.02954981
15:42:03|0.02954981
15:42:04|0.02954981
15:42:06|0.02957941
15:42:07|0.02957941
15:42:07|0.02957941
15:42:08|0.02957941
15:42:10|0.02957457
15:42:10|0.02957457
15:42:11|0.0295936
15:42:12|0.02960013
15:42:13|0.02960013
15:42:14|0.02960013
15:42:16|0.02960013
15:42:18|0.02960309
15:42:19|0.02960309
15:42:19|0.02960309
15:42:20|0.02960309
15:42:22|0.02960309
15:42:23|0.02963305
15:42:24|0.02962678
15:42:25|0.02961624
15:42:26|0.02961624
15:42:27|0.02961624
15:42:28|0.02961328
15:42:28|0.02960013
15:42:30|0.02962675
15:42:30|0.02962675
15:42:32|0.02962675
15:42:33|0.02962675
15:42:34|0.02959717
15:42:35|0.02959717
15:42:36|0.02959717
15:42:37|0.02960901
15:42:38|0.02960901
15:42:39|0.02960901
15:42:40|0.02960901
15:42:41|0.02960901
15:42:42|0.02960901
15:42:43|0.02960901
15:42:44|0.02960901
15:42:45|0.02960901
15:42:46|0.02960901
15:42:47|0.02960901
15:42:48|0.02960901
15:42:49|0.02960901
15:42:50|0.02960605
15:42:51|0.02960605
15:42:52|0.02960605
15:42:53|0.02960605
15:42:54|0.02960605
15:42:55|0.02960605
15:42:56|0.02962295
15:42:57|0.02964157
15:42:58|0.02963698
15:42:59|0.02963698
15:43:00|0.02965341
15:43:01|0.02965341
15:43:02|0.02966525
15:43:04|0.02966064
15:43:05|0.02966064
15:43:05|0.02966064
15:43:06|0.02969
15:43:07|0.02969
15:43:09|0.02969
15:43:10|0.02968298
15:43:10|0.02966952
15:43:11|0.02966952
15:43:12|0.02966952
15:43:14|0.0296488
15:43:14|0.0296488
15:43:17|0.0296488
15:43:18|0.0296488
15:43:18|0.0296488
15:43:20|0.02963401
15:43:21|0.02963401
15:43:22|0.02963401
15:43:23|0.02963401
15:43:24|0.02963401
15:43:25|0.02963401
15:43:26|0.02964749
15:43:28|0.02964749
15:43:29|0.02964749
15:43:30|0.02964749
15:43:30|0.02964663
15:43:31|0.02964663
15:43:32|0.02964663
15:43:33|0.02966821
15:43:34|0.02966821
15:43:35|0.02966821
15:43:37|0.02966821
15:43:37|0.02966821
15:43:38|0.02966821
15:43:40|0.02966821
15:43:40|0.02966821
15:43:42|0.02966821
15:43:42|0.02966821
15:43:44|0.02966821
15:43:44|0.02966821
15:43:46|0.02966821
15:43:46|0.02966821
15:43:47|0.0297
15:43:49|0.0297
15:43:50|0.0297
15:43:50|0.0297
15:43:51|0.02970669
15:43:53|0.02970669
15:43:54|0.02970669
15:43:55|0.02970669
15:43:55|0.0297
15:43:56|0.02970372
15:43:58|0.02968136
15:43:58|0.02969889
15:44:00|0.02970372
15:44:00|0.02971
15:44:01|0.02971
15:44:03|0.02973629
15:44:03|0.02973629
15:44:06|0.02973629
15:44:06|0.02974517
15:44:07|0.02975001
15:44:08|0.02975001
15:44:09|0.02975486
15:44:10|0.02973464
15:44:11|0.02973464
15:44:12|0.02973464
15:44:13|0.02973464
15:44:14|0.02973464
15:44:16|0.02973168
15:44:17|0.02973168
15:44:19|0.02972576
15:44:20|0.02972576
15:44:21|0.02972576
15:44:22|0.02972576
15:44:22|0.02972576
15:44:24|0.02972576
15:44:25|0.02972576
15:44:26|0.02972576
15:44:27|0.02972576
15:44:28|0.02972576
15:44:28|0.02972576
15:44:29|0.02972576
15:44:30|0.02972576
15:44:32|0.02972576
15:44:33|0.02971096
15:44:33|0.02971096
15:44:35|0.02970505
15:44:35|0.02970333
15:44:37|0.02970333
15:44:38|0.02970333
15:44:38|0.02970333
15:44:39|0.02968973
15:44:41|0.02969485
15:44:42|0.02969485
15:44:43|0.02969485
15:44:43|0.02967536
15:44:44|0.02968301
15:44:46|0.02968301
15:44:47|0.02970333
15:44:48|0.02970333
15:44:49|0.02970333
15:44:49|0.02970333
15:44:51|0.02969996
15:44:52|0.02969996
15:44:53|0.02969996
15:44:54|0.02967544
15:44:55|0.02967544
15:44:56|0.02967544
15:44:57|0.02967544
15:44:58|0.02967544
15:44:59|0.02967544
15:45:00|0.02968433
15:45:01|0.02968433
15:45:02|0.0297
15:45:03|0.02970333
15:45:04|0.02968433
15:45:05|0.02968433
15:45:06|0.02968433
15:45:07|0.02968433
15:45:08|0.02970332
15:45:09|0.02970332
15:45:10|0.02970332
15:45:11|0.02970329
15:45:12|0.02970329
15:45:13|0.02964713
15:45:14|0.02965941
15:45:15|0.02965941
15:45:16|0.02964584
15:45:18|0.02964584
15:45:22|0.02964883
15:45:22|0.02964883
15:45:23|0.02964883
15:45:25|0.02964883
15:45:26|0.02968269
15:45:27|0.029696
15:45:28|0.0297334
15:45:29|0.02971984
15:45:29|0.02971603
15:45:30|0.02971602
15:45:32|0.02971791
15:45:32|0.02971791
15:45:33|0.02971791
15:45:35|0.02971791
15:45:36|0.02977
15:45:36|0.02976128
15:45:38|0.02976128
15:45:39|0.02977297
15:45:40|0.02977297
15:45:41|0.02978
15:45:42|0.02979
15:45:43|0.02979
15:45:44|0.0298
15:45:45|0.02981
15:45:46|0.02982517
15:45:48|0.02983
15:45:48|0.02983605
15:45:49|0.02984023
15:45:50|0.02984023
15:45:51|0.02984023
15:45:52|0.02985
15:45:53|0.02984416
15:45:55|0.02983529
15:45:55|0.02986
15:45:57|0.02986
15:45:57|0.02986036
15:45:58|0.02986036
15:45:59|0.02985771
15:46:01|0.02985304
15:46:01|0.02985304
15:46:03|0.02985304
15:46:04|0.02984216
15:46:04|0.02982048
15:46:05|0.02980273
15:46:06|0.02980273
15:46:07|0.0298
15:46:08|0.0298
15:46:09|0.0298
15:46:11|0.02980445
15:46:11|0.02977608
15:46:12|0.0298187
15:46:13|0.0298187
15:46:14|0.02982165
15:46:15|0.02982165
15:46:17|0.02982165
15:46:19|0.02979555
15:46:20|0.02979555
15:46:21|0.02979555
15:46:22|0.02979555
15:46:23|0.02979555
15:46:23|0.02978792
15:46:24|0.02976768
15:46:26|0.02976768
15:46:26|0.02976768
15:46:28|0.02976768
15:46:29|0.02976768
15:46:30|0.02976768
15:46:31|0.02976768
15:46:32|0.02976768
15:46:33|0.02976768
15:46:34|0.02976768
15:46:35|0.02979112
15:46:36|0.02979112
15:46:37|0.02979112
15:46:38|0.02982813
15:46:39|0.02982813
15:46:40|0.02982813
15:46:41|0.02985235
15:46:42|0.02985235
15:46:43|0.02987253
15:46:44|0.02987253
15:46:45|0.02987253
15:46:46|0.02986955
15:46:47|0.02986955
15:46:48|0.02986955
15:46:49|0.02986955
15:46:50|0.02986955
15:46:51|0.02986955
15:46:52|0.02986955
15:46:53|0.02985304
15:46:54|0.02985304
15:46:55|0.02988999
15:46:56|0.02988999
15:46:57|0.02988999
15:46:58|0.02988999
15:47:00|0.02988999
15:47:00|0.02988999
15:47:01|0.02982516
15:47:02|0.02982516
15:47:03|0.02985772
15:47:04|0.02985772
15:47:06|0.02985772
15:47:06|0.02985772
15:47:07|0.02985772
15:47:08|0.0297731
15:47:09|0.0297731
15:47:11|0.0297731
15:47:12|0.0297731
15:47:13|0.0297731
15:47:14|0.0297731
15:47:15|0.0297731
15:47:16|0.0297731
15:47:17|0.02977608
15:47:19|0.02977608
15:47:20|0.02977297
15:47:21|0.02977297
15:47:23|0.02977297
15:47:24|0.02977297
15:47:24|0.02976769
15:47:26|0.02976769
15:47:27|0.02978
15:47:28|0.02978
15:47:29|0.02975241
15:47:30|0.02975241
15:47:31|0.02975241
15:47:32|0.02975241
15:47:33|0.02975241
15:47:34|0.02975241
15:47:35|0.02974978
15:47:36|0.02974978
15:47:37|0.02974978
15:47:38|0.02974978
15:47:39|0.0296932
15:47:40|0.02969616
15:47:40|0.02971266
15:47:42|0.02970208
15:47:43|0.02970208
15:47:44|0.02970208
15:47:45|0.02970208
15:47:45|0.02970208
15:47:47|0.02971096
15:47:48|0.02970504
15:47:48|0.02969616
15:47:50|0.0296932
15:47:51|0.02969024
15:47:52|0.02969024
15:47:53|0.02969024
15:47:54|0.02969024
15:47:56|0.0296932
15:47:57|0.0296932
15:47:57|0.0296932
15:47:59|0.0296932
15:47:59|0.0296932
15:48:00|0.029708
15:48:01|0.02971096
15:48:02|0.02971096
15:48:04|0.02970504
15:48:04|0.02970504
15:48:06|0.02970504
15:48:06|0.02970208
15:48:08|0.02970208
15:48:08|0.02970208
15:48:09|0.02971096
15:48:10|0.02971096
15:48:11|0.02970208
15:48:12|0.02970208
15:48:14|0.02970208
15:48:14|0.02970208
15:48:15|0.02970208
15:48:16|0.02970208
15:48:17|0.02969025
15:48:19|0.02969024
15:48:21|0.02969024
15:48:22|0.0297038
15:48:23|0.0297038
15:48:24|0.0297038
15:48:25|0.02971393
15:48:26|0.02971097
15:48:28|0.02971392
15:48:29|0.02971392
15:48:29|0.02971392
15:48:31|0.02971392
15:48:31|0.02971392
15:48:32|0.02971392
15:48:34|0.02971096
15:48:34|0.02971096
15:48:35|0.02971096
15:48:36|0.02971096
15:48:38|0.02970208
15:48:38|0.02970208
15:48:40|0.02970208
15:48:40|0.02970208
15:48:41|0.02970208
15:48:42|0.02968728
15:48:44|0.02968728
15:48:45|0.02969197
15:48:46|0.02969197
15:48:46|0.02969197
15:48:47|0.02969197
15:48:49|0.02969232
15:48:50|0.02969232
15:48:50|0.02969232
15:48:52|0.02967431
15:48:52|0.02967431
15:48:53|0.02967431
15:48:54|0.02967431
15:48:56|0.02967431
15:48:57|0.02966475
15:48:58|0.02967628
15:48:59|0.02967628
15:48:59|0.02967628
15:49:00|0.02967628
15:49:02|0.02967628
15:49:03|0.0297049
15:49:04|0.0297049
15:49:05|0.02967544
15:49:05|0.02967544
15:49:08|0.02967544
15:49:08|0.02967544
15:49:09|0.02967544
15:49:10|0.02967544
15:49:11|0.02967544
15:49:12|0.02967544
15:49:13|0.02966476
15:49:14|0.02968013
15:49:16|0.02970624
15:49:16|0.02970624
15:49:17|0.02970624
15:49:18|0.02972156
15:49:20|0.02972156
15:49:22|0.02973637
15:49:22|0.02973637
15:49:24|0.02975499
15:49:25|0.02975499
15:49:26|0.02975499
15:49:27|0.02975499
15:49:28|0.02975499
15:49:29|0.02975499
15:49:31|0.02975499
15:49:32|0.02975499
15:49:32|0.02975499
15:49:33|0.02975499
15:49:34|0.02975499
15:49:35|0.02975499
15:49:37|0.02971267
15:49:37|0.02971267
15:49:39|0.02971267
15:49:40|0.02971267
15:49:41|0.02971267
15:49:41|0.02971266
15:49:43|0.02971266
15:49:44|0.02971266
15:49:45|0.02971266
15:49:46|0.02971266
15:49:47|0.0296887
15:49:48|0.0296887
15:49:49|0.02968605
15:49:50|0.02968605
15:49:51|0.02968869
15:49:52|0.02968869
15:49:53|0.02968869
15:49:54|0.02968869
15:49:55|0.02968869
15:49:56|0.02968869
15:49:57|0.02968869
15:49:58|0.02968869
15:49:59|0.02968869
15:50:00|0.02968869
15:50:01|0.02968869
15:50:02|0.02968869
15:50:03|0.02968869
15:50:04|0.02968869
15:50:05|0.02968869
15:50:06|0.02968869
15:50:07|0.02971565
15:50:09|0.02971565
15:50:10|0.02973662
15:50:11|0.02973662
15:50:12|0.02973662
15:50:13|0.02973662
15:50:14|0.02973662
15:50:15|0.02973662
15:50:16|0.02973662
15:50:17|0.02973662
15:50:18|0.02973662
15:50:18|0.02973662
15:50:20|0.02973662
15:50:22|0.02973662
15:50:22|0.02973662
15:50:24|0.02973662
15:50:24|0.02973662
15:50:26|0.02971924
15:50:27|0.02971924
15:50:28|0.02971924
15:50:28|0.029708
15:50:29|0.029708
15:50:31|0.029708
15:50:32|0.029708
15:50:33|0.02972696
15:50:34|0.02972696
15:50:35|0.02974525
15:50:36|0.02974525
15:50:37|0.02974525
15:50:38|0.02974525
15:50:39|0.02974525
15:50:40|0.02974525
15:50:41|0.02974525
15:50:42|0.02974525
15:50:43|0.02974525
15:50:44|0.02974709
15:50:45|0.02974709
15:50:46|0.02974709
15:50:47|0.02974709
15:50:48|0.02974709
15:50:49|0.02974709
15:50:50|0.02974709
15:50:51|0.02974709
15:50:52|0.02974709
15:50:53|0.02974709
15:50:54|0.02974709
15:50:56|0.02970208
15:50:56|0.02970208
15:50:58|0.02970208
15:50:58|0.02970208
15:51:00|0.02970208
15:51:01|0.02970208
15:51:01|0.02970208
15:51:03|0.02970208
15:51:04|0.02967544
15:51:05|0.02967544
15:51:05|0.02966528
15:51:07|0.02966528
15:51:08|0.02966528
15:51:09|0.02966
15:51:09|0.02966
15:51:11|0.02966
15:51:12|0.02966
15:51:12|0.02966
15:51:13|0.02966
15:51:14|0.02966
15:51:15|0.02966
15:51:17|0.02966
15:51:18|0.02965319
15:51:19|0.02965319
15:51:20|0.02965319
15:51:21|0.02965319
15:51:21|0.02965319
15:51:23|0.02964659
15:51:24|0.02962432
15:51:25|0.02962432
15:51:26|0.02961
15:51:27|0.0296
15:51:28|0.0296
15:51:29|0.0296178
15:51:30|0.0296178
15:51:31|0.0296178
15:51:32|0.0296178
15:51:33|0.0296
15:51:34|0.0296
15:51:35|0.02959
15:51:36|0.02958
15:51:37|0.02957142
15:51:38|0.02957142
15:51:40|0.02957
15:51:40|0.02957
15:51:41|0.02957
15:51:42|0.02957
15:51:43|0.02957
15:51:45|0.02957
15:51:46|0.02955
15:51:46|0.02955
15:51:47|0.02955
15:51:48|0.02953533
15:51:49|0.02953533
15:51:50|0.02953533
15:51:51|0.02953533
15:51:52|0.02952909
15:51:53|0.02951
15:51:54|0.02952917
15:51:56|0.02951146
15:51:56|0.02951146
15:51:57|0.02951146
15:51:58|0.0295
15:52:00|0.02947111
15:52:00|0.02949657
15:52:01|0.02949657
15:52:02|0.02950247
15:52:04|0.02952192
15:52:05|0.029552
15:52:06|0.02955494
15:52:07|0.02952238
15:52:07|0.02953166
15:52:08|0.02954609
15:52:10|0.02952534
15:52:11|0.0295283
15:52:11|0.0295283
15:52:13|0.0295283
15:52:13|0.0295283
15:52:15|0.02952308
15:52:16|0.02952308
15:52:17|0.02952308
15:52:18|0.029481
15:52:19|0.02950845
15:52:20|0.02950845
15:52:21|0.02950845
15:52:22|0.02950845
15:52:24|0.02952621
15:52:24|0.02952621
15:52:26|0.02953368
15:52:27|0.02953368
15:52:28|0.02953929
15:52:29|0.02955804
15:52:30|0.02955804
15:52:30|0.02955804
15:52:31|0.02955804
15:52:33|0.02955804
15:52:34|0.02958789
15:52:34|0.02958789
15:52:35|0.02958789
15:52:37|0.02958789
15:52:38|0.02958789
15:52:39|0.02955895
15:52:40|0.02955895
15:52:40|0.02955903
15:52:42|0.02955903
15:52:42|0.02955903
15:52:43|0.02960018
15:52:44|0.02960018
15:52:47|0.02960596
15:52:48|0.02960596
15:52:48|0.02960596
15:52:49|0.02960596
15:52:50|0.02960596
15:52:51|0.02960596
15:52:53|0.02960596
15:52:54|0.02954899
15:52:55|0.02954899
15:52:55|0.02954899
15:52:56|0.02954899
15:52:57|0.02954899
15:52:58|0.02954806
15:52:59|0.02954806
15:53:01|0.02954806
15:53:01|0.02954806
15:53:03|0.02954806
15:53:04|0.02954806
15:53:05|0.02954806
15:53:06|0.02957648
15:53:07|0.02957357
15:53:08|0.02957357
15:53:09|0.02958885
15:53:10|0.02959
15:53:11|0.02959
15:53:12|0.02959
15:53:13|0.02954511
15:53:14|0.02954511
15:53:15|0.02954511
15:53:16|0.02954511
15:53:17|0.02954511
15:53:18|0.02954511
15:53:19|0.02954511
15:53:20|0.02954511
15:53:21|0.02953232
15:53:22|0.0295173
15:53:23|0.0295173
15:53:24|0.0295173
15:53:25|0.02951718
15:53:27|0.02950843
15:53:28|0.02946518
15:53:29|0.02946518
15:53:30|0.02946518
15:53:32|0.02946518
15:53:33|0.02946518
15:53:34|0.02946518
15:53:35|0.02948475
15:53:36|0.02948475
15:53:37|0.02948475
15:53:37|0.02948443
15:53:38|0.02948443
15:53:39|0.02948443
15:53:40|0.02948443
15:53:42|0.02948443
15:53:42|0.02948443
15:53:44|0.02946
15:53:45|0.02944008
15:53:46|0.02945006
15:53:47|0.02945006
15:53:48|0.02945517
15:53:49|0.02945517
15:53:50|0.02945517
15:53:51|0.02945517
15:53:52|0.02945517
15:53:53|0.02945334
15:53:54|0.02945334
15:53:55|0.02942561
15:53:56|0.0294563
15:53:57|0.0294563
15:53:58|0.0294563
15:53:59|0.0294563
15:54:00|0.0294563
15:54:01|0.0294563
15:54:02|0.02945334
15:54:03|0.02945334
15:54:04|0.02945334
15:54:05|0.02945334
15:54:06|0.02948473
15:54:07|0.02948473
15:54:08|0.02948473
15:54:09|0.02949772
15:54:10|0.02949772
15:54:11|0.02949772
15:54:12|0.02952069
15:54:13|0.02949248
15:54:14|0.02949248
15:54:15|0.02949248
15:54:16|0.02949248
15:54:17|0.02949248
15:54:18|0.02945965
15:54:19|0.02945024
15:54:20|0.02945024
15:54:21|0.02945024
15:54:22|0.02945024
15:54:23|0.02945024
15:54:25|0.02945632
15:54:25|0.02945632
15:54:26|0.02945631
15:54:28|0.02945631
15:54:30|0.02945631
15:54:30|0.02946517
15:54:32|0.02946517
15:54:33|0.02946517
15:54:34|0.02946517
15:54:35|0.02945028
15:54:36|0.02946946
15:54:37|0.02946946
15:54:38|0.02946946
15:54:39|0.02946946
15:54:40|0.02946946
15:54:41|0.02946946
15:54:42|0.02946946
15:54:43|0.02944446
15:54:44|0.02944446
15:54:45|0.02945715
15:54:46|0.02945715
15:54:47|0.02945715
15:54:48|0.02945715
15:54:49|0.02946686
15:54:50|0.02946686
15:54:51|0.02946686
15:54:52|0.02945715
15:54:53|0.02945715
15:54:54|0.02947885
15:54:55|0.02947885
15:54:56|0.02947885
15:54:57|0.02947885
15:54:58|0.02947885
15:54:59|0.02947885
15:55:00|0.02946179
15:55:01|0.02946179
15:55:03|0.02945715
15:55:04|0.02945715
15:55:04|0.02945715
15:55:05|0.02945715
15:55:06|0.02945715
15:55:07|0.02945715
15:55:08|0.02945715
15:55:09|0.02943263
15:55:11|0.02943263
15:55:11|0.02944924
15:55:13|0.02944069
15:55:13|0.02944069
15:55:15|0.02944069
15:55:16|0.02944332
15:55:16|0.02944332
15:55:17|0.02944332
15:55:19|0.02944332
15:55:19|0.02942966
15:55:21|0.02944037
15:55:22|0.02944037
15:55:23|0.02944332
15:55:25|0.02947293
15:55:26|0.02943855
15:55:28|0.02943855
15:55:29|0.02943855
15:55:30|0.02943855
15:55:31|0.02945515
15:55:31|0.02945515
15:55:32|0.02945515
15:55:34|0.02945515
15:55:35|0.02944447
15:55:36|0.02944447
15:55:37|0.02944331
15:55:38|0.02944331
15:55:39|0.02944331
15:55:40|0.0294267
15:55:41|0.02941782
15:55:42|0.02940302
15:55:43|0.0294
15:55:44|0.02941366
15:55:45|0.02941366
15:55:46|0.02937
15:55:47|0.02938706
15:55:48|0.02938706
15:55:49|0.0293769
15:55:50|0.0293769
15:55:52|0.0293769
15:55:53|0.02939736
15:55:54|0.02939736
15:55:55|0.02939736
15:55:56|0.02939884
15:55:57|0.02939892
15:55:58|0.02939892
15:55:59|0.02939892
15:56:00|0.02939892
15:56:01|0.02939892
15:56:03|0.02939892
15:56:03|0.02939735
15:56:05|0.02939736
15:56:06|0.02938093
15:56:06|0.02938873
15:56:08|0.02938873
15:56:08|0.02938873
15:56:10|0.02938873
15:56:10|0.02938873
15:56:12|0.02938873
15:56:13|0.02941543
15:56:13|0.02941191
15:56:14|0.02941191
15:56:15|0.02940259
15:56:16|0.02940259
15:56:17|0.02942388
15:56:18|0.02941952
15:56:19|0.02941952
15:56:20|0.02941952
15:56:21|0.02941952
15:56:22|0.02941952
15:56:24|0.02940302
15:56:24|0.02940302
15:56:25|0.02940302
15:56:27|0.02940302
15:56:28|0.02942976
15:56:29|0.02942976
15:56:31|0.02942976
15:56:32|0.0294406
15:56:33|0.02942945
15:56:34|0.02942945
15:56:35|0.02942945
15:56:36|0.02942945
15:56:37|0.02942945
15:56:38|0.02942945
15:56:39|0.02945329
15:56:40|0.02945329
15:56:41|0.02945329
15:56:42|0.02945329
15:56:43|0.0294374
15:56:44|0.0294374
15:56:45|0.02943738
15:56:46|0.02943262
15:56:47|0.02943262
15:56:48|0.02943262
15:56:49|0.02943262
15:56:50|0.02942265
15:56:51|0.02943969
15:56:52|0.02943001
15:56:53|0.02943001
15:56:54|0.02944692
15:56:55|0.02943993
15:56:56|0.02943993
15:56:57|0.02943599
15:56:58|0.02943599
15:56:59|0.02943599
15:57:00|0.02943599
15:57:01|0.02943599
15:57:02|0.02943599
15:57:03|0.02943599
15:57:04|0.02943001
15:57:05|0.02943001
15:57:06|0.02942112
15:57:07|0.02942555
15:57:08|0.02942555
15:57:09|0.02942555
15:57:10|0.02942077
15:57:11|0.02942077
15:57:12|0.02942077
15:57:14|0.02942077
15:57:14|0.02943599
15:57:15|0.02943599
15:57:16|0.02943599
15:57:17|0.02943599
15:57:19|0.02943599
15:57:19|0.02943599
15:57:21|0.02943599
15:57:22|0.02942149
15:57:23|0.02942151
15:57:23|0.02942151
15:57:24|0.02943263
15:57:27|0.02943263
15:57:28|0.02943263
15:57:29|0.02943263
15:57:31|0.02941651
15:57:32|0.02941651
15:57:33|0.02941651
15:57:34|0.02941651
15:57:35|0.02941651
15:57:36|0.02941651
15:57:37|0.02941651
15:57:38|0.0294119
15:57:39|0.0294119
15:57:39|0.02943149
15:57:41|0.02943149
15:57:42|0.02943149
15:57:44|0.02942
15:57:45|0.02942
15:57:46|0.02942
15:57:47|0.02942
15:57:48|0.02940303
15:57:49|0.02939415
15:57:51|0.02939415
15:57:51|0.02937805
15:57:53|0.02937805
15:57:53|0.02937802
15:57:54|0.02937802
15:57:56|0.02937802
15:57:56|0.02937802
15:57:58|0.02937732
15:57:58|0.02936741
15:57:59|0.02936741
15:58:00|0.02935808
15:58:01|0.02935808
15:58:03|0.02936747
15:58:03|0.02933906
15:58:04|0.02934696
15:58:06|0.02937072
15:58:06|0.02937072
15:58:07|0.02937072
15:58:09|0.02933706
15:58:09|0.02933706
15:58:10|0.02933905
15:58:11|0.02933906
15:58:12|0.02933906
15:58:13|0.02933906
15:58:14|0.02933906
15:58:15|0.02933906
15:58:17|0.0293486
15:58:17|0.0293486
15:58:18|0.0293486
15:58:19|0.0293486
15:58:21|0.0293486
15:58:21|0.0293486
15:58:22|0.0293486
15:58:23|0.02937223
15:58:24|0.02937819
15:58:25|0.02937819
15:58:27|0.02937819
15:58:28|0.02937819
15:58:30|0.02937819
15:58:30|0.02937819
15:58:32|0.02937819
15:58:33|0.02937819
15:58:34|0.02937819
15:58:34|0.02937819
15:58:36|0.02937819
15:58:36|0.02937819
15:58:38|0.02937819
15:58:39|0.0293857
15:58:40|0.0293857
15:58:42|0.0293857
15:58:43|0.0293857
15:58:43|0.02938576
15:58:45|0.02938576
15:58:46|0.02936577
15:58:46|0.02936577
15:58:48|0.02936636
15:58:48|0.0293783
15:58:49|0.02939301
15:58:50|0.02939559
15:58:51|0.02939559
15:58:52|0.02942
15:58:54|0.02945461
15:58:55|0.02944235
15:58:56|0.02941471
15:58:56|0.02941471
15:58:58|0.02941471
15:58:58|0.02942365
15:59:00|0.02942
15:59:01|0.02942
15:59:02|0.02939903
15:59:02|0.02939903
15:59:03|0.02936766
15:59:05|0.02938114
15:59:06|0.02938114
15:59:07|0.02938114
15:59:08|0.02938116
15:59:09|0.02940482
15:59:10|0.02942372
15:59:11|0.02942375
15:59:12|0.02942375
15:59:13|0.02942375
15:59:14|0.02942375
15:59:15|0.02942375
15:59:17|0.02942375
15:59:17|0.02939392
15:59:18|0.02941075
15:59:19|0.02942223
15:59:20|0.02942223
15:59:21|0.02942387
15:59:23|0.02942594
15:59:23|0.02945019
15:59:24|0.02945019
15:59:25|0.02945019
15:59:26|0.02945019
15:59:28|0.02945019
15:59:29|0.02945019
15:59:30|0.0294204
15:59:32|0.0294204
15:59:32|0.0294204
15:59:34|0.0294204
15:59:35|0.0294204
15:59:37|0.0294204
15:59:37|0.0294204
15:59:38|0.0294204
15:59:39|0.0294204
15:59:40|0.0294204
15:59:41|0.0294204
15:59:43|0.0294204
15:59:43|0.0294204
15:59:44|0.0294204
15:59:46|0.0294204
15:59:47|0.0294204
15:59:48|0.0294204
15:59:49|0.0294204
15:59:50|0.0294204
15:59:51|0.02940779
15:59:52|0.02940779
15:59:53|0.02940779
15:59:54|0.02942556
15:59:55|0.02942556
15:59:56|0.02942556
15:59:58|0.02942556
15:59:58|0.02942556
15:59:59|0.02942556
16:00:00|0.02942555
16:00:01|0.02942555
16:00:02|0.02944909
16:00:03|0.02944909
16:00:04|0.02943506
16:00:06|0.02943955
16:00:07|0.02943955
16:00:07|0.02943947
16:00:09|0.02943947
16:00:10|0.02943949
16:00:10|0.02940825
16:00:12|0.02941667
16:00:12|0.02944032
16:00:14|0.02944215
16:00:15|0.02944215
16:00:16|0.02948685
16:00:17|0.02951141
16:00:17|0.02951141
16:00:18|0.02952028
16:00:20|0.02953469
16:00:21|0.02957783
16:00:22|0.02958919
16:00:23|0.02960096
16:00:23|0.02962976
16:00:24|0.02962389
16:00:26|0.02961192
16:00:27|0.02958907
16:00:29|0.02957356
16:00:29|0.02959521
16:00:31|0.02959521
16:00:31|0.02958907
16:00:32|0.02958907
16:00:34|0.02958907
16:00:35|0.02958907
16:00:36|0.02956418
16:00:37|0.02956154
16:00:38|0.02957457
16:00:39|0.02957457
16:00:40|0.02955529
16:00:42|0.02957441
16:00:42|0.02961301
16:00:43|0.02961301
16:00:44|0.02961301
16:00:45|0.02961301
16:00:46|0.0296448
16:00:48|0.02963547
16:00:48|0.02963482
16:00:50|0.02959805
16:00:50|0.02959392
16:00:52|0.02959392
16:00:52|0.02959392
16:00:54|0.0296149
16:00:54|0.0296149
16:00:56|0.0296149
16:00:56|0.02962064
16:00:58|0.02962064
16:00:58|0.02962064
16:01:00|0.02961764
16:01:01|0.02961764
16:01:01|0.02961764
16:01:03|0.02961764
16:01:03|0.02961764
16:01:04|0.0296557
16:01:05|0.0296557
16:01:06|0.0296557
16:01:07|0.0296557
16:01:08|0.02967431
16:01:09|0.02967431
16:01:11|0.02967431
16:01:11|0.02967431
16:01:12|0.02966455
16:01:14|0.02969
16:01:15|0.02968
16:01:15|0.02963545
16:01:17|0.02963545
16:01:18|0.02962656
16:01:18|0.02964766
16:01:19|0.02964766
16:01:20|0.02964766
16:01:21|0.02964766
16:01:23|0.02964766
16:01:23|0.02965329
16:01:24|0.02965329
16:01:25|0.02964371
16:01:26|0.02964371
16:01:29|0.02963546
16:01:30|0.02961169
16:01:30|0.02962192
16:01:32|0.02962192
16:01:33|0.02962192
16:01:34|0.02962192
16:01:34|0.02962381
16:01:35|0.02962381
16:01:36|0.0296117
16:01:38|0.02960489
16:01:39|0.0295952
16:01:40|0.0295952
16:01:41|0.02956719
16:01:42|0.02956719
16:01:43|0.02956719
16:01:44|0.02957598
16:01:45|0.02957598
16:01:46|0.02957598
16:01:47|0.02957598
16:01:48|0.02957598
16:01:49|0.02957598
16:01:50|0.02957598
16:01:51|0.02960412
16:01:52|0.0296011
16:01:53|0.0296011
16:01:54|0.0296011
16:01:55|0.02958497
16:01:56|0.02958794
16:01:57|0.02958794
16:01:58|0.02957598
16:01:59|0.02957636
16:02:00|0.02957636
16:02:01|0.02957636
16:02:02|0.02957636
16:02:03|0.02959392
16:02:04|0.02963002
16:02:05|0.02965758
16:02:06|0.02965758
16:02:07|0.02965758
16:02:08|0.02965758
16:02:09|0.02968728
16:02:10|0.02968728
16:02:11|0.02968206
16:02:12|0.02968206
16:02:13|0.02970615
16:02:14|0.02972077
16:02:15|0.02972077
16:02:16|0.02972077
16:02:17|0.02973183
16:02:18|0.02975559
16:02:19|0.02977638
16:02:20|0.02975
16:02:21|0.02975
16:02:22|0.02973942
16:02:23|0.02981621
16:02:24|0.02982093
16:02:25|0.02984566
16:02:26|0.02985714
16:02:27|0.02986697
16:02:28|0.02989621
16:02:30|0.02988
16:02:32|0.02994007
16:02:33|0.02996052
16:02:33|0.02994433
16:02:35|0.02996999
16:02:36|0.02997
16:02:36|0.02993839
16:02:37|0.02997525
16:02:39|0.02997525
16:02:40|0.02997108
16:02:41|0.02998924
16:02:42|0.03002586
16:02:43|0.03000671
16:02:44|0.03000082
16:02:45|0.03002582
16:02:46|0.03008
16:02:47|0.03003298
16:02:48|0.03003504
16:02:49|0.03005699
16:02:50|0.03005699
16:02:51|0.03001345
16:02:52|0.03001345
16:02:53|0.03002585
16:02:54|0.02999615
16:02:55|0.02999615
16:02:56|0.02999615
16:02:57|0.02993398
16:02:58|0.0299516
16:02:59|0.02998157
16:03:01|0.0299571
16:03:01|0.02998723
16:03:02|0.02994858
16:03:04|0.02994006
16:03:04|0.02990098
16:03:06|0.02990098
16:03:07|0.02988
16:03:08|0.02993081
16:03:09|0.02991894
16:03:09|0.02991894
16:03:11|0.02991894
16:03:12|0.02991344
16:03:12|0.02991344
16:03:14|0.02985985
16:03:15|0.02985985
16:03:15|0.02985714
16:03:17|0.02985009
16:03:18|0.02985009
16:03:19|0.02986843
16:03:20|0.02986843
16:03:21|0.02986843
16:03:22|0.02986843
16:03:23|0.02986843
16:03:24|0.02986843
16:03:25|0.02986843
16:03:26|0.02986843
16:03:27|0.02987704
16:03:28|0.02987704
16:03:30|0.02989219
16:03:30|0.02989219
16:03:31|0.02989219
16:03:33|0.02989219
16:03:34|0.02989219
16:03:35|0.02989219
16:03:36|0.02987702
16:03:37|0.02986843
16:03:38|0.02985714
16:03:39|0.02985714
16:03:39|0.02985
16:03:41|0.02984001
16:03:41|0.02984001
16:03:43|0.029877
16:03:44|0.02987736
16:03:45|0.02987736
16:03:46|0.02987736
16:03:48|0.02985
16:03:49|0.02985
16:03:49|0.02982598
16:03:50|0.02984469
16:03:51|0.02982598
16:03:52|0.02982
16:03:54|0.02981
16:03:54|0.02981
16:03:55|0.02981
16:03:57|0.02981
16:03:58|0.02981
16:03:58|0.02984001
16:03:59|0.029826
16:04:01|0.02982298
16:04:02|0.02982298
16:04:02|0.02982298
16:04:03|0.02985604
16:04:04|0.02985604
16:04:06|0.02986843
16:04:07|0.02986843
16:04:07|0.02987472
16:04:08|0.02988774
16:04:10|0.02988774
16:04:10|0.02990399
16:04:11|0.02990399
16:04:12|0.02989755
16:04:14|0.02995036
16:04:14|0.02991283
16:04:16|0.02993973
16:04:16|0.02994136
16:04:17|0.02994136
16:04:19|0.02994284
16:04:19|0.02993098
16:04:21|0.02993426
16:04:22|0.02993426
16:04:22|0.02993426
16:04:23|0.02996564
16:04:25|0.02996645
16:04:26|0.02996645
16:04:26|0.03001317
16:04:28|0.03001317
16:04:29|0.03001317
16:04:31|0.03001317
16:04:32|0.03
16:04:33|0.02998498
16:04:34|0.02997938
16:04:35|0.02997938
16:04:36|0.02997938
16:04:37|0.03002367
16:04:38|0.03008624
16:04:39|0.03005242
16:04:40|0.03007712
16:04:41|0.03004501
16:04:42|0.03007605
16:04:43|0.03005399
16:04:44|0.03004387
16:04:45|0.03003392
16:04:46|0.03003148
16:04:47|0.03003148
16:04:48|0.0300528
16:04:49|0.02999059
16:04:50|0.02998798
16:04:51|0.02998798
16:04:52|0.02998798
16:04:53|0.03001798
16:04:54|0.03002099
16:04:55|0.03002099
16:04:56|0.03003738
16:04:57|0.03006447
16:04:58|0.03006447
16:04:59|0.03006447
16:05:00|0.03006447
16:05:01|0.0301
16:05:02|0.0301
16:05:03|0.03008399
16:05:04|0.03009997
16:05:05|0.03010526
16:05:06|0.03010388
16:05:07|0.03012405
16:05:08|0.03012405
16:05:09|0.03010526
16:05:10|0.03012999
16:05:11|0.03013
16:05:12|0.03008998
16:05:13|0.03005998
16:05:15|0.03005998
16:05:16|0.03006954
16:05:16|0.03006955
16:05:17|0.03003738
16:05:18|0.02997737
16:05:19|0.02997737
16:05:21|0.02997737
16:05:21|0.02999547
16:05:23|0.02999531
16:05:24|0.03004948
16:05:25|0.03005248
16:05:26|0.03005599
16:05:27|0.03005599
16:05:28|0.03005599
16:05:29|0.03005599
16:05:30|0.03010388
16:05:31|0.03010388
16:05:32|0.03003862
16:05:33|0.03005778
16:05:34|0.02999
16:05:35|0.02998998
16:05:37|0.02998698
16:05:38|0.0300348
16:05:38|0.02998098
16:05:40|0.0299904
16:05:40|0.02999041
16:05:41|0.03000741
16:05:43|0.03000741
16:05:43|0.029952
16:05:44|0.029952
16:05:46|0.02995877
16:05:47|0.02995764
16:05:48|0.02995764
16:05:50|0.02999324
16:05:51|0.0299787
16:05:52|0.02994871
16:05:52|0.02995653
16:05:54|0.02994457
16:05:55|0.02997571
16:05:56|0.02996971
16:05:57|0.03001471
16:05:58|0.03001385
16:05:59|0.03003571
16:06:00|0.03003571
16:06:02|0.03004241
16:06:02|0.03011584
16:06:03|0.03015478
16:06:04|0.03015625
16:06:05|0.03017652
16:06:06|0.03017656
16:06:08|0.03019607
16:06:08|0.03018254
16:06:09|0.03015546
16:06:11|0.03009827
16:06:11|0.03016164
16:06:12|0.03014699
16:06:13|0.03005965
16:06:14|0.0300566
16:06:15|0.03005264
16:06:16|0.03004966
16:06:17|0.03
16:06:18|0.0299964
16:06:19|0.02997
16:06:20|0.02995553
16:06:22|0.02995727
16:06:22|0.02992628
16:06:24|0.02993018
16:06:25|0.02999004
16:06:25|0.02999004
16:06:26|0.02999004
16:06:27|0.0299342
16:06:28|0.02992786
16:06:29|0.02992786
16:06:30|0.02991915
16:06:33|0.02992321
16:06:34|0.02992321
16:06:34|0.02992322
16:06:36|0.02992322
16:06:37|0.02990309
16:06:38|0.02989
16:06:39|0.02986376
16:06:40|0.02989172
16:06:41|0.02990516
16:06:42|0.02993528
16:06:43|0.02991213
16:06:45|0.02992545
16:06:46|0.02990519
16:06:46|0.02990519
16:06:48|0.02990519
16:06:48|0.02990519
16:06:49|0.02991118
16:06:50|0.02992544
16:06:51|0.02993828
16:06:53|0.02992726
16:06:53|0.0299332
16:06:54|0.02988804
16:06:55|0.02988158
16:06:56|0.02988158
16:06:58|0.02988158
16:06:59|0.02988158
16:06:59|0.02988804
16:07:01|0.02987302
16:07:01|0.02987302
16:07:02|0.02987302
16:07:03|0.02990819
16:07:04|0.02990819
16:07:06|0.02986998
16:07:06|0.02989915
16:07:08|0.02989915
16:07:09|0.02991721
16:07:10|0.02988158
16:07:11|0.02988158
16:07:12|0.02988158
16:07:13|0.02988158
16:07:14|0.02987302
16:07:15|0.02987302
16:07:16|0.02987302
16:07:17|0.02986482
16:07:18|0.02986482
16:07:19|0.02986482
16:07:20|0.0298841
16:07:21|0.0298738
16:07:22|0.02986697
16:07:23|0.02986226
16:07:24|0.02986605
16:07:25|0.02986605
16:07:26|0.02986605
16:07:27|0.02982492
16:07:28|0.02985099
16:07:29|0.02982485
16:07:30|0.02982485
16:07:31|0.02982485
16:07:32|0.02985217
16:07:33|0.02985217
16:07:34|0.029851
16:07:35|0.02982485
16:07:36|0.02982485
16:07:37|0.02982485
16:07:38|0.02982983
16:07:40|0.02982218
16:07:40|0.02987149
16:07:42|0.02987149
16:07:42|0.02987149
16:07:43|0.02982218
16:07:45|0.02982218
16:07:46|0.02987072
16:07:47|0.02987072
16:07:48|0.02987072
16:07:49|0.02987072
16:07:50|0.02982484
16:07:51|0.02982484
16:07:52|0.02982485
16:07:53|0.02982485
16:07:54|0.02982486
16:07:55|0.02982486
16:07:56|0.029851
16:07:57|0.029851
16:07:58|0.029851
16:07:59|0.029851
16:08:00|0.029851
16:08:01|0.02983528
16:08:02|0.02983528
16:08:03|0.02981108
16:08:04|0.02979669
16:08:05|0.02979669
16:08:07|0.02978099
16:08:07|0.02977
16:08:08|0.02977
16:08:09|0.02977
16:08:10|0.02977
16:08:11|0.02977
16:08:12|0.02979286
16:08:14|0.02979286
16:08:14|0.02979286
16:08:15|0.02979286
16:08:16|0.02979286
16:08:18|0.02979776
16:08:18|0.02979776
16:08:19|0.02979776
16:08:20|0.02979776
16:08:21|0.02979776
16:08:22|0.02979982
16:08:23|0.02980377
16:08:24|0.02980377
16:08:26|0.02979172
16:08:26|0.02977971
16:08:28|0.02977971
16:08:28|0.02978776
16:08:29|0.02989085
16:08:30|0.02987933
16:08:32|0.02986737
16:08:33|0.02986737
16:08:34|0.02986737
16:08:35|0.02986737
16:08:36|0.02986737
16:08:37|0.02986737
16:08:38|0.02991075
16:08:39|0.02991075
16:08:40|0.02991075
16:08:41|0.02998
16:08:43|0.02999059
16:08:44|0.03001
16:08:45|0.03005
16:08:46|0.03001903
16:08:46|0.03001901
16:08:48|0.0300045
16:08:49|0.02999062
16:08:50|0.02996948
16:08:51|0.02995871
16:08:52|0.02996902
16:08:53|0.02996902
16:08:54|0.03001687
16:08:55|0.03001687
16:08:56|0.03001687
16:08:57|0.03001687
16:08:58|0.02998278
16:08:59|0.02998278
16:09:00|0.02998278
16:09:01|0.02991981
16:09:02|0.02991981
16:09:03|0.02991981
16:09:04|0.02993613
16:09:05|0.02995586
16:09:06|0.02993663
16:09:07|0.02993663
16:09:08|0.02993663
16:09:09|0.02993663
16:09:10|0.02993663
16:09:11|0.02993663
16:09:12|0.02991075
16:09:13|0.02991075
16:09:14|0.02988308
16:09:15|0.02991704
16:09:16|0.02991704
16:09:17|0.02991704
16:09:18|0.02991704
16:09:19|0.02988158
16:09:20|0.02989604
16:09:21|0.02989604
16:09:22|0.02989103
16:09:23|0.02989103
16:09:24|0.02989103
16:09:25|0.02989103
16:09:26|0.02989103
16:09:27|0.02989103
16:09:28|0.02984604
16:09:29|0.02985507
16:09:30|0.02985507
16:09:31|0.02985507
16:09:33|0.02985507
16:09:34|0.02985507
16:09:35|0.02985507
16:09:36|0.02985507
16:09:37|0.02986107
16:09:39|0.02986107
16:09:40|0.02988215
16:09:41|0.02988215
16:09:41|0.02985704
16:09:42|0.02985704
16:09:43|0.02985704
16:09:44|0.02985704
16:09:45|0.02985704
16:09:46|0.02985704
16:09:47|0.02985704
16:09:49|0.02985704
16:09:49|0.02984831
16:09:50|0.02982026
16:09:51|0.02984461
16:09:52|0.02984461
16:09:53|0.02986901
16:09:54|0.02986901
16:09:55|0.02987504
16:09:57|0.02987504
16:09:57|0.02987504
16:09:58|0.02987504
16:10:00|0.02987504
16:10:01|0.02987504
16:10:02|0.02989305
16:10:02|0.02986044
16:10:04|0.02990487
16:10:05|0.02989824
16:10:06|0.02989824
16:10:07|0.02989824
16:10:08|0.02989824
16:10:09|0.02989824
16:10:10|0.02988405
16:10:12|0.02988405
16:10:12|0.02987738
16:10:13|0.02987738
16:10:14|0.02987738
16:10:15|0.02987738
16:10:16|0.02987738
16:10:17|0.02987738
16:10:18|0.02990805
16:10:19|0.02990805
16:10:20|0.02990805
16:10:22|0.02990805
16:10:23|0.02990805
16:10:23|0.02990805
16:10:25|0.02990805
16:10:25|0.02989302
16:10:27|0.02989302
16:10:28|0.02985428
16:10:29|0.02985428
16:10:30|0.02985428
16:10:31|0.02985428
16:10:31|0.02985428
16:10:32|0.02985428
16:10:35|0.02985428
16:10:35|0.02989678
16:10:37|0.02990909
16:10:37|0.02993565
16:10:39|0.02993565
16:10:39|0.02993565
16:10:41|0.02995468
16:10:42|0.02995468
16:10:43|0.02995468
16:10:44|0.02995468
16:10:44|0.02995468
16:10:46|0.02995468
16:10:47|0.02995468
16:10:47|0.02995508
16:10:49|0.02995508
16:10:50|0.02995508
16:10:51|0.02995508
16:10:52|0.02995508
16:10:53|0.02995508
16:10:54|0.02995508
16:10:55|0.02995508
16:10:57|0.02995508
16:10:57|0.02995508
16:10:59|0.02995508
16:10:59|0.02995508
16:11:00|0.02988308
16:11:01|0.02988632
16:11:03|0.02989025
16:11:04|0.02989025
16:11:04|0.02986248
16:11:05|0.02985002
16:11:07|0.02986388
16:11:08|0.02988308
16:11:09|0.02988308
16:11:10|0.02987284
16:11:11|0.02987284
16:11:12|0.02988777
16:11:12|0.02987284
16:11:15|0.02987284
16:11:16|0.02987284
16:11:17|0.02987284
16:11:18|0.02988493
16:11:19|0.02988493
16:11:20|0.02988493
16:11:21|0.02988493
16:11:22|0.02988493
16:11:23|0.02988493
16:11:24|0.02987
16:11:25|0.02987884
16:11:26|0.02987884
16:11:27|0.02987884
16:11:28|0.02987884
16:11:29|0.02987143
16:11:31|0.02987143
16:11:31|0.02987143
16:11:32|0.02984161
16:11:33|0.02984161
16:11:35|0.02988482
16:11:36|0.02989377
16:11:37|0.02989377
16:11:38|0.02989377
16:11:39|0.02989377
16:11:40|0.02989377
16:11:42|0.02989377
16:11:42|0.02989377
16:11:44|0.02989377
16:11:44|0.02990428
16:11:45|0.02990428
16:11:47|0.02989377
16:11:48|0.02989377
16:11:49|0.02989377
16:11:50|0.02989377
16:11:51|0.02989377
16:11:52|0.02991472
16:11:53|0.02991472
16:11:54|0.02991472
16:11:54|0.02991472
16:11:56|0.02991472
16:11:57|0.02993863
16:11:57|0.02993863
16:11:59|0.02993561
16:12:00|0.02993561
16:12:01|0.02993561
16:12:02|0.02989768
16:12:03|0.02989768
16:12:05|0.02989768
16:12:05|0.02989768
16:12:06|0.02989768
16:12:07|0.02987439
16:12:08|0.02986626
16:12:09|0.02986688
16:12:11|0.02986389
16:12:11|0.0298609
16:12:12|0.02986687
16:12:13|0.02986688
16:12:15|0.02986688
16:12:15|0.02986687
16:12:17|0.02986687
16:12:18|0.02986687
16:12:19|0.02986687
16:12:19|0.02986687
16:12:21|0.02986687
16:12:22|0.02986687
16:12:23|0.02986687
16:12:24|0.0298421
16:12:25|0.0298421
16:12:26|0.02987883
16:12:27|0.02987883
16:12:28|0.02987883
16:12:29|0.02987883
16:12:30|0.02987883
16:12:31|0.02987883
16:12:32|0.02987883
16:12:33|0.02989768
16:12:34|0.02989768
16:12:36|0.02989768
16:12:37|0.02989768
16:12:39|0.02989768
16:12:40|0.02989768
16:12:41|0.02989768
16:12:42|0.02992628
16:12:43|0.02992628
16:12:44|0.02992628
16:12:44|0.02992628
16:12:46|0.02992628
16:12:46|0.02992628
16:12:48|0.02992628
16:12:49|0.02992628
16:12:50|0.02994293
16:12:51|0.02994293
16:12:51|0.02994293
16:12:52|0.02994293
16:12:54|0.02994293
16:12:55|0.02994293
16:12:55|0.02994618
16:12:57|0.02994618
16:12:57|0.02994618
16:12:59|0.02994618
16:13:00|0.02994293
16:13:01|0.02995487
16:13:02|0.02996553
16:13:03|0.02996553
16:13:04|0.02996553
16:13:05|0.02996553
16:13:06|0.02997571
16:13:07|0.02998771
16:13:08|0.02998771
16:13:09|0.02997571
16:13:10|0.02997571
16:13:11|0.02999059
16:13:12|0.02999059
16:13:13|0.02999059
16:13:14|0.02999059
16:13:15|0.02997051
16:13:16|0.02997051
16:13:17|0.03
16:13:19|0.0300114
16:13:19|0.0300114
16:13:20|0.0300114
16:13:22|0.0300114
16:13:23|0.0300114
16:13:24|0.0300114
16:13:24|0.0300114
16:13:25|0.0300114
16:13:27|0.02999657
16:13:28|0.0300114
16:13:28|0.0300114
16:13:30|0.0300114
16:13:31|0.02999068
16:13:32|0.02999957
16:13:32|0.0300114
16:13:34|0.0300114
16:13:34|0.0300114
16:13:36|0.02999071
16:13:37|0.02999071
16:13:39|0.02999071
16:13:40|0.02999074
16:13:41|0.02996295
16:13:42|0.02996295
16:13:43|0.02996295
16:13:44|0.02996295
16:13:45|0.02996295
16:13:46|0.02996295
16:13:47|0.02996295
16:13:47|0.02996295
16:13:49|0.02992505
16:13:49|0.02992505
16:13:52|0.02990718
16:13:52|0.02988158
16:13:53|0.02988158
16:13:54|0.02988158
16:13:55|0.02989677
16:13:57|0.02989677
16:13:58|0.02988036
16:13:58|0.02988181
16:14:00|0.02988035
16:14:00|0.02988035
16:14:01|0.02989078
16:14:02|0.02990121
16:14:04|0.02989823
16:14:04|0.02989823
16:14:05|0.02989823
16:14:06|0.02986843
16:14:07|0.02986843
16:14:09|0.02986843
16:14:10|0.02986843
16:14:11|0.02989849
16:14:11|0.02988037
16:14:12|0.02986545
16:14:13|0.02987753
16:14:15|0.02986249
16:14:15|0.02987883
16:14:17|0.02987443
16:14:18|0.02987443
16:14:19|0.0299
16:14:20|0.0299
16:14:21|0.0299
16:14:22|0.02987141
16:14:23|0.02987141
16:14:24|0.02987141
16:14:25|0.02987141
16:14:26|0.02987141
16:14:27|0.02987141
16:14:28|0.02987141
16:14:29|0.0298706
16:14:30|0.02986546
16:14:31|0.02986546
16:14:32|0.02986546
16:14:33|0.02986546
16:14:34|0.02987284
16:14:35|0.02987284
16:14:37|0.02982913
16:14:38|0.02982913
16:14:39|0.02982913
16:14:40|0.02982913
16:14:41|0.02982913
16:14:43|0.02984161
16:14:43|0.02984161
16:14:44|0.02984161
16:14:45|0.02984161
16:14:47|0.02984161
16:14:48|0.02984161
16:14:49|0.02984161
16:14:50|0.02984165
16:14:50|0.02984165
16:14:51|0.02984161
16:14:52|0.02984161
16:14:54|0.02984161
16:14:54|0.02984161
16:14:56|0.02985301
16:14:56|0.02985301
16:14:57|0.02985301
16:14:58|0.02985301
16:15:00|0.02985301
16:15:00|0.02985301
16:15:02|0.02987141
16:15:02|0.02987141
16:15:04|0.02987141
16:15:04|0.02987141
16:15:05|0.02987141
16:15:07|0.02984161
16:15:08|0.02984161
16:15:09|0.02984161
16:15:10|0.02984161
16:15:11|0.02984161
16:15:12|0.02984161
16:15:13|0.02983267
16:15:14|0.02983267
16:15:16|0.02983267
16:15:16|0.02983267
16:15:17|0.02983267
16:15:19|0.02984893
16:15:20|0.02984893
16:15:20|0.02984893
16:15:21|0.02987233
16:15:23|0.02987233
16:15:23|0.02987233
16:15:25|0.02987233
16:15:25|0.02987233
16:15:26|0.02987233
16:15:27|0.02987141
16:15:28|0.02987141
16:15:30|0.02987141
16:15:30|0.02987141
16:15:32|0.02987141
16:15:32|0.02987141
16:15:33|0.02987141
16:15:35|0.02988314
16:15:35|0.02988314
16:15:36|0.02991768
16:15:38|0.02991768
16:15:39|0.02991768
16:15:40|0.02987284
16:15:42|0.02987284
16:15:42|0.02982913
16:15:43|0.02982913
16:15:44|0.02979668
16:15:46|0.02979668
16:15:47|0.02979668
16:15:48|0.02979
16:15:48|0.02980328
16:15:49|0.02980328
16:15:50|0.02979
16:15:51|0.02979
16:15:53|0.02979
16:15:54|0.02978
16:15:55|0.02977
16:15:56|0.02975744
16:15:57|0.02975818
16:15:58|0.02976522
16:15:59|0.02976522
16:16:00|0.02976522
16:16:01|0.02976522
16:16:02|0.02976522
16:16:03|0.02976183
16:16:04|0.02977609
16:16:06|0.02977609
16:16:06|0.02977609
16:16:07|0.0297791
16:16:08|0.02980878
16:16:09|0.02980878
16:16:11|0.02980878
16:16:12|0.02980707
16:16:12|0.02979104
16:16:15|0.02979104
16:16:16|0.02980378
16:16:16|0.02977011
16:16:18|0.02977011
16:16:18|0.02977011
16:16:19|0.02977011
16:16:21|0.02977011
16:16:21|0.02975219
16:16:23|0.02975219
16:16:23|0.02975219
16:16:25|0.02971
16:16:26|0.02970705
16:16:27|0.02970705
16:16:28|0.02973539
16:16:29|0.02970103
16:16:30|0.02970103
16:16:31|0.02972622
16:16:32|0.02972622
16:16:33|0.02972622
16:16:34|0.02972631
16:16:34|0.02973505
16:16:35|0.02970434
16:16:38|0.02971487
16:16:38|0.02971487
16:16:40|0.02971487
16:16:41|0.02971487
16:16:42|0.02970099
16:16:44|0.02970099
16:16:44|0.02970099
16:16:46|0.02970432
16:16:47|0.02970432
16:16:48|0.02968042
16:16:49|0.02966475
16:16:50|0.02967742
16:16:50|0.02970433
16:16:52|0.02970433
16:16:53|0.02973358
16:16:54|0.02973358
16:16:54|0.02973358
16:16:56|0.02973358
16:16:57|0.02973358
16:16:57|0.02973358
16:17:00|0.02978509
16:17:00|0.02980407
16:17:01|0.02981459
16:17:02|0.02979702
16:17:03|0.02980406
16:17:04|0.02980601
16:17:06|0.02980601
16:17:06|0.02980601
16:17:07|0.02981459
16:17:08|0.02981459
16:17:09|0.02981459
16:17:11|0.02981459
16:17:12|0.02981459
16:17:13|0.02981459
16:17:13|0.02981459
16:17:15|0.02981459
16:17:16|0.02980002
16:17:16|0.02980002
16:17:18|0.02980002
16:17:19|0.02981459
16:17:19|0.02981459
16:17:20|0.02981459
16:17:22|0.02981459
16:17:23|0.02981459
16:17:23|0.02982694
16:17:25|0.02982694
16:17:26|0.02983445
16:17:27|0.02983445
16:17:28|0.02983445
16:17:29|0.02983445
16:17:30|0.02980603
16:17:31|0.02980603
16:17:32|0.02980603
16:17:33|0.02980603
16:17:34|0.029806
16:17:35|0.029806
16:17:36|0.02983023
16:17:37|0.02983023
16:17:39|0.02983023
16:17:40|0.02978806
16:17:41|0.02978806
16:17:41|0.02978806
16:17:43|0.02978806
16:17:44|0.02978806
16:17:45|0.02978806
16:17:46|0.02978806
16:17:47|0.02977611
16:17:48|0.02977634
16:17:50|0.02977634
16:17:51|0.02977634
16:17:52|0.02977634
16:17:53|0.02977634
16:17:53|0.02977311
16:17:55|0.02977311
16:17:56|0.02977611
16:17:57|0.02977611
16:17:58|0.02977611
16:17:59|0.02977611
16:17:59|0.02976714
16:18:01|0.02976714
16:18:02|0.02976115
16:18:03|0.02976115
16:18:04|0.02976115
16:18:05|0.02976115
16:18:06|0.02976115
16:18:07|0.02974622
16:18:07|0.02973723
16:18:09|0.02973723
16:18:10|0.02973723
16:18:10|0.02973723
16:18:12|0.02973723
16:18:13|0.0296959
16:18:14|0.0296959
16:18:15|0.02967747
16:18:17|0.02967747
16:18:17|0.02967747
16:18:18|0.02967747
16:18:19|0.02967747
16:18:20|0.02967747
16:18:21|0.02967747
16:18:23|0.02967747
16:18:23|0.02967431
16:18:24|0.02967431
16:18:26|0.02967431
16:18:27|0.02967431
16:18:27|0.02967431
16:18:28|0.02967431
16:18:29|0.02967431
16:18:30|0.02967431
16:18:31|0.02967431
16:18:32|0.02967431
16:18:33|0.02967431
16:18:34|0.02965896
16:18:35|0.02965839
16:18:36|0.02965839
16:18:37|0.02965839
16:18:39|0.02965839
16:18:40|0.0296595
16:18:41|0.0296595
16:18:43|0.0296595
16:18:43|0.0296595
16:18:45|0.0296743
16:18:46|0.02965839
16:18:47|0.02965
16:18:48|0.02961848
16:18:49|0.02963733
16:18:50|0.02964117
16:18:52|0.02963855
16:18:53|0.02965757
16:18:54|0.02965757
16:18:55|0.02965757
16:18:56|0.02965757
16:18:57|0.02967546
16:18:58|0.02967546
16:18:59|0.02965756
16:19:00|0.02965756
16:19:01|0.02965756
16:19:02|0.02962204
16:19:03|0.02962204
16:19:04|0.02962204
16:19:05|0.02962204
16:19:06|0.02962204
16:19:07|0.02962204
16:19:08|0.02962204
16:19:09|0.02962388
16:19:10|0.02962388
16:19:11|0.02962735
16:19:12|0.02962735
16:19:13|0.0296184
16:19:14|0.02958
16:19:15|0.02959159
16:19:16|0.02956896
16:19:17|0.02957966
16:19:18|0.02956
16:19:19|0.02958266
16:19:20|0.02961048
16:19:21|0.02961048
16:19:22|0.02957578
16:19:23|0.02959155
16:19:24|0.02955692
16:19:25|0.02955692
16:19:27|0.02955692
16:19:27|0.02953469
16:19:28|0.02956474
16:19:29|0.02956474
16:19:31|0.02956474
16:19:32|0.02956474
16:19:32|0.02956474
16:19:33|0.02956549
16:19:35|0.02959853
16:19:36|0.02961564
16:19:36|0.02960393
16:19:37|0.02960393
16:19:38|0.02960393
16:19:40|0.02962365
16:19:41|0.02962365
16:19:43|0.02960068
16:19:43|0.029597
16:19:44|0.029597
16:19:46|0.02962439
16:19:46|0.02964345
16:19:48|0.02964534
16:19:50|0.02964534
16:19:51|0.02964534
16:19:52|0.02963057
16:19:52|0.02963057
16:19:54|0.02962432
16:19:54|0.02960885
16:19:55|0.0296071
16:19:56|0.02961657
16:19:59|0.02961657
16:20:00|0.02961657
16:20:00|0.02960986
16:20:01|0.02960634
16:20:02|0.02960634
16:20:03|0.02960634
16:20:05|0.02960634
16:20:06|0.02960634
16:20:07|0.0296071
16:20:08|0.0296071
16:20:08|0.0296071
16:20:09|0.0296071
16:20:11|0.02960634
16:20:11|0.02960634
16:20:13|0.02960634
16:20:13|0.02961609
16:20:14|0.02961609
16:20:16|0.02961609
16:20:17|0.02965711
16:20:17|0.02966874
16:20:18|0.02966874
16:20:19|0.02966874
16:20:22|0.02966874
16:20:22|0.02966874
16:20:23|0.02967199
16:20:24|0.02964813
16:20:25|0.02964813
16:20:27|0.02964813
16:20:28|0.02964813
16:20:29|0.02964813
16:20:30|0.02959508
16:20:31|0.02959508
16:20:32|0.02959508
16:20:33|0.02960401
16:20:34|0.02960401
16:20:35|0.02960401
16:20:36|0.02960401
16:20:38|0.02962236
16:20:38|0.02962236
16:20:39|0.02962236
16:20:41|0.02966124
16:20:41|0.02966124
16:20:43|0.02966124
16:20:44|0.02966124
16:20:44|0.02966286
16:20:46|0.02963058
16:20:46|0.02963058
16:20:48|0.02965419
16:20:49|0.02965419
16:20:49|0.02965419
16:20:51|0.02965642
16:20:52|0.02961409
16:20:53|0.02961409
16:20:54|0.02961409
16:20:54|0.02961409
16:20:56|0.02961409
16:20:57|0.02965373
16:20:58|0.02965373
16:20:59|0.0296536
16:21:00|0.0296536
16:21:00|0.0296536
16:21:02|0.02964819
16:21:03|0.02963927
16:21:05|0.02966254
16:21:06|0.02964185
16:21:06|0.02964185
16:21:07|0.02964182
16:21:09|0.02966313
16:21:09|0.02968764
16:21:10|0.02967098
16:21:12|0.02969519
16:21:12|0.02969519
16:21:13|0.02969519
16:21:15|0.02969519
16:21:15|0.02968993
16:21:16|0.02965751
16:21:17|0.02965751
16:21:18|0.02965751
16:21:19|0.02965751
16:21:21|0.02965751
16:21:21|0.02965751
16:21:22|0.02965769
16:21:24|0.02965769
16:21:24|0.02968398
16:21:26|0.02968398
16:21:26|0.02968398
16:21:28|0.02967542
16:21:28|0.02967542
16:21:29|0.02967542
16:21:30|0.02969292
16:21:32|0.02969292
16:21:32|0.02969292
16:21:33|0.02969292
16:21:34|0.02969292
16:21:35|0.02969292
16:21:37|0.02969292
16:21:38|0.02969292
16:21:39|0.02969292
16:21:39|0.02967681
16:21:40|0.02967199
16:21:43|0.02967199
16:21:44|0.02967199
16:21:44|0.02963456
16:21:46|0.02963456
16:21:47|0.02963456
16:21:47|0.02963456
16:21:49|0.02963456
16:21:50|0.02963456
16:21:50|0.02963456
16:21:51|0.02961413
16:21:54|0.02961576
16:21:54|0.02961576
16:21:56|0.0296084
16:21:56|0.0296084
16:21:58|0.0296084
16:21:58|0.0296084
16:21:59|0.0296084
16:22:00|0.0296084
16:22:02|0.0296084
16:22:02|0.0296084
16:22:03|0.0295958
16:22:04|0.0295958
16:22:06|0.0295958
16:22:06|0.0295958
16:22:07|0.0295958
16:22:09|0.0295958
16:22:09|0.0295958
16:22:10|0.02960167
16:22:11|0.02960686
16:22:12|0.02960686
16:22:14|0.02959979
16:22:14|0.02959979
16:22:15|0.0296084
16:22:17|0.0296084
16:22:17|0.0296084
16:22:18|0.0296084
16:22:19|0.0296084
16:22:21|0.02958685
16:22:21|0.02958685
16:22:22|0.02958685
16:22:23|0.02958685
16:22:25|0.02958685
16:22:26|0.02958685
16:22:27|0.02958685
16:22:28|0.02958685
16:22:28|0.02958685
16:22:30|0.02958685
16:22:31|0.02958685
16:22:31|0.02959979
16:22:32|0.02959979
16:22:34|0.02960837
16:22:34|0.0296084
16:22:36|0.0296084
16:22:36|0.02962168
16:22:37|0.02962168
16:22:39|0.02962168
16:22:40|0.02962168
16:22:42|0.02962168
16:22:43|0.02962168
16:22:44|0.02959808
16:22:45|0.02959808
16:22:46|0.02959808
16:22:47|0.02959808
16:22:47|0.02959808
16:22:48|0.02959808
16:22:50|0.02959808
16:22:51|0.02959808
16:22:52|0.02963775
16:22:53|0.02963775
16:22:54|0.02963775
16:22:55|0.02963775
16:22:57|0.02963775
16:22:58|0.02964785
16:22:58|0.02963255
16:22:59|0.02963255
16:23:00|0.02963255
16:23:01|0.02963255
16:23:02|0.02963775
16:23:04|0.02963841
16:23:04|0.02963841
16:23:06|0.02964819
16:23:07|0.02962548
16:23:07|0.02962548
16:23:08|0.02962548
16:23:09|0.02964658
16:23:10|0.02962759
16:23:12|0.02962759
16:23:13|0.02962759
16:23:14|0.02962759
16:23:15|0.02962867
16:23:15|0.02962867
16:23:16|0.02964821
16:23:18|0.02966611
16:23:19|0.02966611
16:23:20|0.02966014
16:23:21|0.02966014
16:23:22|0.0296601
16:23:23|0.0296601
16:23:24|0.0296601
16:23:25|0.02966009
16:23:26|0.02966009
16:23:27|0.02966014
16:23:28|0.02966014
16:23:29|0.02966313
16:23:30|0.02966313
16:23:31|0.02966313
16:23:32|0.02966313
16:23:33|0.02965991
16:23:34|0.02965991
16:23:35|0.02965991
16:23:36|0.02965119
16:23:37|0.02962463
16:23:38|0.02964225
16:23:39|0.02964225
16:23:40|0.02964225
16:23:43|0.02964225
16:23:44|0.02965886
16:23:44|0.02965886
16:23:46|0.02965886
16:23:47|0.02965886
16:23:48|0.02965886
16:23:49|0.02965886
16:23:50|0.02965713
16:23:51|0.02965713
16:23:52|0.02965713
16:23:53|0.02965
16:23:54|0.02965
16:23:56|0.02965715
16:23:57|0.02965715
16:23:57|0.02965715
16:23:58|0.02965715
16:23:59|0.02965715
16:24:00|0.02966776
16:24:01|0.02966776
16:24:02|0.02966776
16:24:04|0.02970485
16:24:04|0.02970485
16:24:05|0.02970485
16:24:07|0.02970485
16:24:07|0.02970485
16:24:08|0.02970485
16:24:09|0.02970485
16:24:11|0.02968989
16:24:12|0.02969588
16:24:12|0.02969588
16:24:13|0.02969588
16:24:14|0.02969588
16:24:15|0.02969588
16:24:16|0.02970484
16:24:17|0.02970484
16:24:18|0.02970485
16:24:19|0.02970485
16:24:21|0.02970485
16:24:21|0.02970485
16:24:22|0.02969026
16:24:23|0.02969027
16:24:24|0.02969027
16:24:25|0.02969027
16:24:27|0.02969027
16:24:27|0.02969027
16:24:29|0.02969027
16:24:29|0.02969027
16:24:30|0.02969027
16:24:31|0.02969027
16:24:32|0.02970186
16:24:33|0.02970186
16:24:34|0.02971063
16:24:36|0.02971063
16:24:36|0.02971063
16:24:37|0.02971063
16:24:39|0.02971063
16:24:39|0.02971063
16:24:40|0.02971063
16:24:42|0.02971063
16:24:43|0.02971253
16:24:44|0.02971253
16:24:46|0.02971253
16:24:47|0.02971253
16:24:48|0.02971253
16:24:49|0.02971253
16:24:50|0.02971253
16:24:51|0.02971253
16:24:52|0.02970186
16:24:53|0.02970186
16:24:54|0.02970186
16:24:55|0.02970186
16:24:56|0.02970186
16:24:57|0.02970186
16:24:58|0.02970186
16:24:59|0.02970186
16:25:00|0.02970186
16:25:01|0.02969466
16:25:02|0.02969466
16:25:03|0.02967553
16:25:05|0.02966528
16:25:05|0.02966528
16:25:06|0.02968683
16:25:07|0.02971188
16:25:08|0.02968024
16:25:10|0.02968024
16:25:11|0.02968024
16:25:12|0.02968024
16:25:13|0.02968024
16:25:13|0.0296691
16:25:14|0.0296691
16:25:15|0.02966544
16:25:17|0.02966544
16:25:17|0.02966544
16:25:19|0.02966544
16:25:19|0.02968303
16:25:21|0.02968303
16:25:22|0.02967202
16:25:23|0.02967202
16:25:24|0.02969889
16:25:25|0.02968391
16:25:26|0.02968391
16:25:27|0.02968696
16:25:28|0.02968696
16:25:29|0.02968696
16:25:30|0.02968696
16:25:31|0.02968696
16:25:32|0.02968696
16:25:33|0.02965469
16:25:34|0.02965469
16:25:35|0.02965469
16:25:36|0.02965469
16:25:37|0.02965469
16:25:38|0.02966318
16:25:39|0.02966318
16:25:40|0.02966318
16:25:41|0.02966318
16:25:42|0.02971093
16:25:44|0.02971093
16:25:45|0.02971093
16:25:45|0.02971093
16:25:47|0.02971093
16:25:49|0.02971093
16:25:49|0.02971093
16:25:50|0.02971093
16:25:51|0.02971093
16:25:53|0.02971093
16:25:54|0.02967507
16:25:54|0.02967507
16:25:56|0.02966258
16:25:56|0.02966258
16:25:57|0.02966258
16:25:58|0.02966258
16:26:00|0.02966258
16:26:01|0.02962025
16:26:01|0.02962025
16:26:03|0.02964772
16:26:03|0.02963945
16:26:05|0.02963945
16:26:06|0.02963945
16:26:07|0.02963945
16:26:07|0.02963945
16:26:09|0.02963945
16:26:10|0.02968576
16:26:10|0.02970378
16:26:12|0.02970378
16:26:13|0.02970378
16:26:14|0.02970378
16:26:15|0.02970378
16:26:16|0.02970378
16:26:17|0.02970378
16:26:18|0.02970378
16:26:19|0.02970378
16:26:21|0.02966903
16:26:21|0.02966903
16:26:22|0.02966903
16:26:24|0.02966903
16:26:24|0.02966903
16:26:25|0.02966903
16:26:26|0.02966903
16:26:27|0.02963646
16:26:29|0.02963646
16:26:29|0.02963646
16:26:30|0.02963646
16:26:31|0.02963646
16:26:32|0.02963646
16:26:33|0.02962433
16:26:34|0.02962433
16:26:36|0.02962433
16:26:36|0.02962433
16:26:37|0.02963581
16:26:38|0.02963581
16:26:39|0.02963581
16:26:40|0.02963581
16:26:41|0.02963581
16:26:42|0.02963581
16:26:44|0.02963581
16:26:46|0.02963581
16:26:47|0.02962397
16:26:48|0.02962397
16:26:49|0.02962397
16:26:51|0.02961262
16:26:52|0.02963581
16:26:52|0.02963581
16:26:54|0.02963581
16:26:54|0.02963581
16:26:55|0.02964433
16:26:57|0.02966203
16:26:58|0.02966203
16:26:59|0.02963945
16:26:59|0.02963945
16:27:00|0.02966222
16:27:02|0.02966222
16:27:02|0.02966222
16:27:05|0.02968436
16:27:05|0.02968436
16:27:06|0.0297118
16:27:07|0.0297124
16:27:08|0.0296957
16:27:09|0.02970111
16:27:11|0.02970111
16:27:11|0.02969823
16:27:12|0.02967586
16:27:14|0.02967586
16:27:15|0.02967586
16:27:16|0.02969526
16:27:16|0.02972339
16:27:18|0.02972339
16:27:19|0.02972339
16:27:20|0.02971408
16:27:21|0.02971408
16:27:22|0.02971408
16:27:23|0.02971408
16:27:24|0.02971408
16:27:25|0.02971408
16:27:26|0.02973539
16:27:27|0.02973539
16:27:28|0.02973685
16:27:29|0.02973089
16:27:30|0.02973089
16:27:31|0.02973089
16:27:32|0.02973089
16:27:33|0.02973089
16:27:34|0.02973089
16:27:35|0.02973089
16:27:36|0.02970415
16:27:38|0.02970415
16:27:39|0.02970415
16:27:40|0.02970415
16:27:41|0.02970415
16:27:41|0.02970415
16:27:43|0.02970415
16:27:45|0.02970415
16:27:46|0.02970415
16:27:46|0.02970415
16:27:47|0.02970415
16:27:49|0.02970415
16:27:50|0.02970415
16:27:51|0.02970415
16:27:52|0.02970415
16:27:52|0.02970415
16:27:54|0.02970415
16:27:55|0.02970415
16:27:56|0.02970415
16:27:57|0.02970415
16:27:58|0.02967199
16:28:00|0.02967199
16:28:01|0.02967199
16:28:01|0.02967199
16:28:03|0.02972225
16:28:04|0.02972225
16:28:04|0.02972225
16:28:06|0.02972225
16:28:07|0.02972225
16:28:08|0.02972225
16:28:09|0.02968382
16:28:10|0.02968382
16:28:11|0.02968382
16:28:12|0.02968382
16:28:13|0.02971804
16:28:14|0.02971804
16:28:15|0.02971804
16:28:17|0.02971804
16:28:17|0.02969524
16:28:18|0.02969524
16:28:20|0.02968635
16:28:20|0.02968635
16:28:21|0.02968635
16:28:22|0.02968635
16:28:23|0.02968635
16:28:24|0.02968635
16:28:26|0.02968635
16:28:27|0.02968635
16:28:27|0.02968635
16:28:28|0.02968635
16:28:29|0.02968635
16:28:30|0.02968635
16:28:31|0.02968635
16:28:33|0.02968635
16:28:33|0.02968634
16:28:34|0.02968786
16:28:35|0.02968786
16:28:36|0.02968214
16:28:38|0.02968213
16:28:39|0.02968213
16:28:39|0.02968213
16:28:41|0.02968213
16:28:41|0.02968213
16:28:43|0.02968213
16:28:44|0.02966098
16:28:45|0.02966098
16:28:47|0.02966098
16:28:47|0.02966098
16:28:48|0.02966098
16:28:50|0.02966098
16:28:50|0.02969665
16:28:52|0.02969665
16:28:52|0.02969665
16:28:54|0.02969665
16:28:55|0.02969665
16:28:56|0.02969665
16:28:56|0.02967314
16:28:58|0.02967314
16:28:58|0.02967314
16:28:59|0.02967314
16:29:01|0.02967314
16:29:01|0.02967314
16:29:02|0.02967314
16:29:04|0.02967314
16:29:05|0.02967314
16:29:06|0.02967314
16:29:06|0.02967314
16:29:07|0.02965422
16:29:08|0.02965422
16:29:10|0.02965422
16:29:10|0.02965422
16:29:12|0.02963647
16:29:12|0.02963647
16:29:13|0.02963647
16:29:14|0.02963647
16:29:16|0.02963647
16:29:17|0.02963647
16:29:17|0.02963647
16:29:19|0.02963949
16:29:20|0.02962627
16:29:21|0.02964475
16:29:22|0.02964475
16:29:23|0.02964475
16:29:24|0.02964475
16:29:25|0.02964475
16:29:26|0.02964475
16:29:27|0.02964475
16:29:28|0.02964475
16:29:29|0.02964475
16:29:30|0.02964475
16:29:31|0.02964475
16:29:32|0.02964475
16:29:33|0.02964475
16:29:34|0.02963646
16:29:35|0.02963848
16:29:36|0.02963848
16:29:38|0.02964571
16:29:38|0.02966958
16:29:39|0.02965456
16:29:40|0.02965456
16:29:41|0.02970121
16:29:42|0.0296868
16:29:43|0.0296868
16:29:44|0.02970546
16:29:46|0.02971648
16:29:47|0.02971648
16:29:48|0.02970163
16:29:49|0.02970163
16:29:51|0.02970163
16:29:51|0.02970163
16:29:53|0.02970163
16:29:54|0.02970163
16:29:54|0.02972497
16:29:55|0.02972497
16:29:56|0.02972497
16:29:57|0.02972497
16:29:58|0.02972497
16:29:59|0.02972497
16:30:01|0.02972497
16:30:01|0.02972497
16:30:02|0.02968975
16:30:04|0.02968975
16:30:04|0.02968975
16:30:05|0.02969823
16:30:07|0.02968977
16:30:07|0.02968977
16:30:09|0.02968977
16:30:09|0.02968977
16:30:11|0.0297249
16:30:11|0.0297249
16:30:13|0.0297249
16:30:14|0.02970751
16:30:15|0.02970751
16:30:16|0.02970752
16:30:16|0.02970752
16:30:18|0.02969275
16:30:19|0.02969275
16:30:20|0.02970705
16:30:21|0.02970705
16:30:22|0.02970705
16:30:23|0.02970705
16:30:24|0.02970705
16:30:25|0.02967199
16:30:26|0.02967199
16:30:27|0.02967199
16:30:28|0.02965721
16:30:29|0.02964475
16:30:30|0.02964475
16:30:31|0.02964475
16:30:32|0.02964475
16:30:33|0.02964475
16:30:34|0.0296068
16:30:35|0.0296068
16:30:36|0.02960749
16:30:37|0.02960749
16:30:38|0.02960749
16:30:39|0.02960749
16:30:40|0.02960749
16:30:41|0.02960749
16:30:42|0.02960749
16:30:43|0.02960749
16:30:44|0.02960178
16:30:45|0.02960178
16:30:46|0.02960178
16:30:48|0.02960178
16:30:49|0.02962689
16:30:50|0.02962689
16:30:52|0.02962689
16:30:52|0.02962689
16:30:53|0.02962689
16:30:54|0.02962689
16:30:56|0.02962689
16:30:57|0.02962689
16:30:57|0.02962689
16:30:58|0.02962689
16:31:00|0.02962689
16:31:00|0.02960984
16:31:01|0.02960984
16:31:03|0.02960984
16:31:03|0.02963289
16:31:04|0.02963289
16:31:05|0.02964438
16:31:06|0.02964438
16:31:08|0.02964438
16:31:09|0.02964438
16:31:10|0.02965351
16:31:11|0.02965351
16:31:12|0.02965351
16:31:12|0.02965351
16:31:14|0.02965351
16:31:14|0.02965351
16:31:16|0.02965351
16:31:17|0.02963815
16:31:18|0.02963815
16:31:19|0.02963056
16:31:20|0.02963056
16:31:21|0.0296473
16:31:22|0.02963054
16:31:23|0.02963054
16:31:24|0.02963056
16:31:25|0.02963056
16:31:26|0.02963056
16:31:27|0.02963056
16:31:28|0.02963056
16:31:29|0.02963056
16:31:30|0.02965335
16:31:31|0.02965335
16:31:32|0.02965335
16:31:33|0.02965335
16:31:35|0.02965335
16:31:35|0.02965335
16:31:36|0.02965335
16:31:38|0.02965335
16:31:38|0.02965335
16:31:40|0.02965335
16:31:40|0.02965335
16:31:41|0.02965335
16:31:42|0.02965335
16:31:43|0.02965335
16:31:44|0.02965335
16:31:45|0.02965335
16:31:46|0.02965335
16:31:48|0.0296626
16:31:50|0.0296626
16:31:51|0.0296626
16:31:52|0.0296626
16:31:54|0.02966258
16:31:55|0.02966258
16:31:56|0.02966258
16:31:57|0.02966258
16:31:58|0.02966258
16:31:59|0.02966258
16:32:00|0.02966258
16:32:01|0.02966258
16:32:02|0.02966258
16:32:03|0.02966258
16:32:04|0.02966258
16:32:05|0.02966258
16:32:06|0.0296374
16:32:07|0.0296374
16:32:08|0.02960983
16:32:09|0.0295936
16:32:10|0.0295936
16:32:11|0.02960909
16:32:12|0.02960909
16:32:13|0.02959798
16:32:14|0.02959798
16:32:15|0.02959505
16:32:16|0.02959505
16:32:17|0.02959505
16:32:18|0.02959505
16:32:19|0.02960132
16:32:20|0.02960132
16:32:21|0.02960132
16:32:22|0.02960132
16:32:23|0.02960797
16:32:24|0.02960797
16:32:25|0.02959505
16:32:26|0.02959505
16:32:28|0.02959505
16:32:29|0.02959505
16:32:30|0.02959505
16:32:31|0.02960391
16:32:32|0.02960391
16:32:33|0.02960391
16:32:34|0.02960391
16:32:35|0.02960391
16:32:36|0.02960391
16:32:37|0.02960391
16:32:38|0.02960391
16:32:39|0.02960391
16:32:40|0.02960391
16:32:41|0.02960391
16:32:42|0.02960391
16:32:43|0.02960124
16:32:44|0.02960124
16:32:45|0.02960124
16:32:46|0.02960124
16:32:47|0.02960124
16:32:48|0.02960124
16:32:49|0.02960124
16:32:51|0.02960124
16:32:52|0.02960124
16:32:54|0.02960124
16:32:54|0.02960694
16:32:55|0.02960694
16:32:56|0.02960694
16:32:58|0.02960694
16:32:59|0.02960694
16:32:59|0.02960694
16:33:00|0.02960694
16:33:01|0.02960694
16:33:03|0.02960694
16:33:04|0.02958684
16:33:04|0.02958684
16:33:05|0.02958684
16:33:06|0.02958684
16:33:08|0.02958833
16:33:09|0.02956839
16:33:10|0.02956839
16:33:11|0.02956839
16:33:12|0.02956839
16:33:14|0.02957646
16:33:14|0.02957646
16:33:16|0.02957646
16:33:16|0.02957646
16:33:18|0.02957646
16:33:19|0.02955233
16:33:19|0.02955233
16:33:21|0.02955233
16:33:22|0.02955233
16:33:22|0.02954175
16:33:23|0.02954175
16:33:24|0.02954175
16:33:25|0.02954175
16:33:26|0.0295007
16:33:27|0.02952591
16:33:28|0.02952591
16:33:30|0.02952591
16:33:30|0.02952591
16:33:32|0.02950667
16:33:32|0.02950667
16:33:33|0.02950667
16:33:34|0.02950667
16:33:35|0.02950071
16:33:37|0.02949
16:33:38|0.0294933
16:33:39|0.0294933
16:33:39|0.02948435
16:33:40|0.02948435
16:33:41|0.02948434
16:33:43|0.02948434
16:33:43|0.02948434
16:33:44|0.02948434
16:33:46|0.02945292
16:33:46|0.02945111
16:33:48|0.0294418
16:33:48|0.029439
16:33:51|0.02944578
16:33:52|0.02944578
16:33:53|0.0294487
16:33:54|0.02946018
16:33:55|0.02944179
16:33:57|0.02944179
16:33:57|0.02942491
16:33:58|0.02942492
16:34:00|0.02941
16:34:00|0.02941
16:34:02|0.02941
16:34:02|0.02941
16:34:04|0.02941
16:34:05|0.02946048
16:34:05|0.0294912
16:34:07|0.0294912
16:34:08|0.02945792
16:34:09|0.02947725
16:34:10|0.02947725
16:34:10|0.02947725
16:34:12|0.02947725
16:34:13|0.02947725
16:34:14|0.02947725
16:34:15|0.02947725
16:34:16|0.02947725
16:34:16|0.0294431
16:34:18|0.02943204
16:34:19|0.02946604
16:34:20|0.02945437
16:34:21|0.02945437
16:34:22|0.02945437
16:34:23|0.02947501
16:34:24|0.02945207
16:34:25|0.02945206
16:34:26|0.02945206
16:34:27|0.02945206
16:34:28|0.02945437
16:34:29|0.02945437
16:34:30|0.02945437
16:34:31|0.02945437
16:34:32|0.02945437
16:34:33|0.02945437
16:34:34|0.02942463
16:34:35|0.02942463
16:34:36|0.02944855
16:34:37|0.02944855
16:34:38|0.02944855
16:34:39|0.02944855
16:34:40|0.02944855
16:34:41|0.02944316
16:34:42|0.02945461
16:34:43|0.0294054
16:34:44|0.0294054
16:34:45|0.02939859
16:34:46|0.02939859
16:34:47|0.02939859
16:34:48|0.02941198
16:34:49|0.02941198
16:34:50|0.02941198
16:34:52|0.02941829
16:34:53|0.02941829
16:34:54|0.02941829
16:34:55|0.02941829
16:34:56|0.02941829
16:34:57|0.02940658
16:34:59|0.0293948
16:34:59|0.0293948
16:35:01|0.0293948
16:35:02|0.02937
16:35:02|0.02937
16:35:04|0.02937
16:35:05|0.02937
16:35:05|0.02937
16:35:06|0.02939068
16:35:08|0.02940513
16:35:08|0.02940513
16:35:09|0.02940513
16:35:10|0.02940513
16:35:11|0.02940513
16:35:12|0.02940513
16:35:14|0.02942976
16:35:15|0.02942976
16:35:15|0.02942976
16:35:17|0.02942976
16:35:18|0.02942976
16:35:19|0.02942976
16:35:20|0.02942976
16:35:22|0.02942976
16:35:22|0.02941245
16:35:23|0.02941245
16:35:25|0.02941245
16:35:25|0.02941245
16:35:26|0.02941245
16:35:27|0.02941245
16:35:28|0.02941245
16:35:29|0.02942976
16:35:31|0.02942976
16:35:31|0.02942976
16:35:32|0.02942976
16:35:33|0.02942976
16:35:35|0.02942976
16:35:35|0.02942976
16:35:36|0.02942976
16:35:38|0.02942976
16:35:38|0.02944768
16:35:39|0.02944768
16:35:40|0.02944768
16:35:41|0.02944768
16:35:42|0.02944768
16:35:44|0.02944768
16:35:44|0.02944768
16:35:45|0.02944768
16:35:46|0.02944768
16:35:47|0.02944768
16:35:48|0.02944768
16:35:49|0.02944768
16:35:50|0.02944768
16:35:52|0.02941245
16:35:54|0.02943005
16:35:55|0.02943005
16:35:55|0.02942913
16:35:57|0.02942913
16:35:58|0.02942913
16:35:59|0.02942913
16:36:00|0.02942397
16:36:01|0.02942397
16:36:02|0.02942397
16:36:03|0.02942397
16:36:04|0.02941928
16:36:04|0.02941245
16:36:06|0.02941245
16:36:06|0.02941245
16:36:08|0.02941245
16:36:08|0.02941245
16:36:10|0.02941245
16:36:12|0.02941245
16:36:12|0.02941245
16:36:13|0.02941245
16:36:15|0.02941245
16:36:15|0.02941245
16:36:16|0.02941245
16:36:18|0.02941245
16:36:19|0.0294
16:36:20|0.0294
16:36:21|0.0294
16:36:21|0.0294
16:36:22|0.02938573
16:36:23|0.02938573
16:36:25|0.02938573
16:36:25|0.02938573
16:36:26|0.02938573
16:36:28|0.02938573
16:36:28|0.02938573
16:36:29|0.02938573
16:36:31|0.02938573
16:36:32|0.02938573
16:36:32|0.02938573
16:36:33|0.02938573
16:36:35|0.02938573
16:36:35|0.02938573
16:36:37|0.02938573
16:36:38|0.02938573
16:36:38|0.02938573
16:36:39|0.02938573
16:36:41|0.02938573
16:36:41|0.02938573
16:36:42|0.02938574
16:36:43|0.02938574
16:36:44|0.02938574
16:36:46|0.02938574
16:36:47|0.02938574
16:36:47|0.02938574
16:36:49|0.02938574
16:36:49|0.02937535
16:36:50|0.02937535
16:36:51|0.02937535
16:36:52|0.02937535
16:36:53|0.02937535
16:36:55|0.02937537
16:36:56|0.02937537
16:36:57|0.02935326
16:36:59|0.02935325
16:36:59|0.02935325
16:37:01|0.02929909
16:37:02|0.0293081
16:37:03|0.0293081
16:37:04|0.0293081
16:37:05|0.02931712
16:37:06|0.0293081
16:37:08|0.02929908
16:37:08|0.02933739
16:37:10|0.02933739
16:37:11|0.02930429
16:37:12|0.0293027
16:37:13|0.0293027
16:37:13|0.0293027
16:37:15|0.0293027
16:37:16|0.0293027
16:37:17|0.0293027
16:37:18|0.0293027
16:37:19|0.0293027
16:37:21|0.0293027
16:37:21|0.0293027
16:37:23|0.02930041
16:37:23|0.02931078
16:37:25|0.02931078
16:37:25|0.02936695
16:37:27|0.02936622
16:37:27|0.02936622
16:37:28|0.02936622
16:37:29|0.02936622
16:37:30|0.02941245
16:37:32|0.02941245
16:37:32|0.0294443
16:37:33|0.0294443
16:37:34|0.02944742
16:37:35|0.02944742
16:37:36|0.02944742
16:37:37|0.02944315
16:37:38|0.02942349
16:37:39|0.02941027
16:37:40|0.02941027
16:37:42|0.02941027
16:37:42|0.02941027
16:37:44|0.02941027
16:37:44|0.02941027
16:37:45|0.02941027
16:37:46|0.02943148
16:37:48|0.02943148
16:37:48|0.02943148
16:37:49|0.02943148
16:37:51|0.02943148
16:37:51|0.02943148
16:37:53|0.02943148
16:37:54|0.02944608
16:37:56|0.02944608
16:37:56|0.02943148
16:37:57|0.02943148
16:37:58|0.02943148
16:38:00|0.02943148
16:38:01|0.02943148
16:38:02|0.02943148
16:38:02|0.02943148
16:38:04|0.0294243
16:38:06|0.0294243
16:38:06|0.0294243
16:38:08|0.0294243
16:38:08|0.0294243
16:38:09|0.02940001
16:38:10|0.02939114
16:38:11|0.02939114
16:38:12|0.02939114
16:38:13|0.02939114
16:38:14|0.02939114
16:38:15|0.02939114
16:38:17|0.02939704
16:38:17|0.0294067
16:38:19|0.0294243
16:38:19|0.0294243
16:38:20|0.0294243
16:38:22|0.0294243
16:38:22|0.02943683
16:38:24|0.02943683
16:38:24|0.02943683
16:38:25|0.02944949
16:38:26|0.02944949
16:38:27|0.02944949
16:38:28|0.02944949
16:38:29|0.02944949
16:38:30|0.02944949
16:38:31|0.02944949
16:38:33|0.02944949
16:38:33|0.02944949
16:38:35|0.02944246
16:38:35|0.02944246
16:38:37|0.0294391
16:38:38|0.0294391
16:38:39|0.0294508
16:38:40|0.0294508
16:38:41|0.0294508
16:38:42|0.0294508
16:38:43|0.0294508
16:38:44|0.0294508
16:38:45|0.0294508
16:38:46|0.0294508
16:38:47|0.0294508
16:38:48|0.0294508
16:38:49|0.0294508
16:38:50|0.02940474
16:38:51|0.02940474
16:38:52|0.02942446
16:38:53|0.02942446
16:38:54|0.02943797
16:38:55|0.02945075
16:38:56|0.02944787
16:38:57|0.0294507
16:38:58|0.0294507
16:38:59|0.0294507
16:39:01|0.0294507
16:39:02|0.0294507
16:39:03|0.0294507
16:39:03|0.0294507
16:39:05|0.0294507
16:39:06|0.02947968
16:39:06|0.02947968
16:39:08|0.02947968
16:39:09|0.02947968
16:39:09|0.02943901
16:39:11|0.02943901
16:39:12|0.02945879
16:39:13|0.02945879
16:39:14|0.02945879
16:39:15|0.02946575
16:39:15|0.02946575
16:39:17|0.02946575
16:39:18|0.02946575
16:39:19|0.02946575
16:39:19|0.02946575
16:39:20|0.02946575
16:39:22|0.02946575
16:39:23|0.02946575
16:39:24|0.02946575
16:39:25|0.02945559
16:39:26|0.02945559
16:39:27|0.02945559
16:39:28|0.02945559
16:39:29|0.0294382
16:39:30|0.0294382
16:39:31|0.0294382
16:39:32|0.0294382
16:39:33|0.0294382
16:39:34|0.0294382
16:39:35|0.0294382
16:39:36|0.0294382
16:39:37|0.0294382
16:39:38|0.02944262
16:39:39|0.02944262
16:39:40|0.02944262
16:39:41|0.02945373
16:39:42|0.02945373
16:39:43|0.02945373
16:39:44|0.02945373
16:39:45|0.02945373
16:39:46|0.02945373
16:39:47|0.0294861
16:39:48|0.0294676
16:39:49|0.0294676
16:39:50|0.02948603
16:39:51|0.0294676
16:39:52|0.0294676
16:39:53|0.0294676
16:39:54|0.0294676
16:39:55|0.0294676
16:39:57|0.0294676
16:39:59|0.0294676
16:40:00|0.0294676
16:40:01|0.0294676
16:40:01|0.02948032
16:40:02|0.02948032
16:40:04|0.02948032
16:40:05|0.02948032
16:40:06|0.02948032
16:40:07|0.02948032
16:40:08|0.02947911
16:40:09|0.02947911
16:40:09|0.02947911
16:40:11|0.02947911
16:40:11|0.02947911
16:40:12|0.02947911
16:40:13|0.02947911
16:40:15|0.02945
16:40:16|0.02945
16:40:16|0.0294382
16:40:18|0.0294382
16:40:18|0.0294382
16:40:19|0.02943822
16:40:21|0.02943822
16:40:22|0.02943822
16:40:22|0.02943822
16:40:24|0.02943822
16:40:25|0.02943822
16:40:26|0.02943822
16:40:26|0.02944323
16:40:28|0.02942643
16:40:28|0.02942643
16:40:30|0.02942643
16:40:30|0.02942643
16:40:32|0.02942643
16:40:33|0.02942643
16:40:34|0.02942643
16:40:35|0.029499
16:40:36|0.0295
16:40:37|0.02947202
16:40:38|0.02947202
16:40:39|0.02947202
16:40:40|0.02947202
16:40:41|0.02947202
16:40:42|0.02948818
16:40:43|0.02948818
16:40:44|0.02948818
16:40:45|0.0294888
16:40:46|0.0294888
16:40:47|0.0294888
16:40:48|0.0294888
16:40:49|0.02949497
16:40:50|0.02948818
16:40:51|0.02948818
16:40:52|0.02945877
16:40:53|0.02945877
16:40:54|0.02945877
16:40:55|0.02948619
16:40:56|0.02948619
16:40:57|0.02946561
16:40:58|0.02948327
16:40:59|0.02948327
16:41:00|0.02948327
16:41:01|0.02948327
16:41:02|0.02945495
16:41:03|0.02945495
16:41:04|0.02945495
16:41:05|0.02945495
16:41:06|0.02945584
16:41:07|0.02945584
16:41:08|0.02945584
16:41:09|0.02945584
16:41:10|0.02945584
16:41:11|0.02945584
16:41:12|0.02945584
16:41:13|0.02945584
16:41:14|0.02945584
16:41:16|0.02945584
16:41:17|0.02945584
16:41:18|0.02944674
16:41:19|0.02944674
16:41:20|0.02944674
16:41:21|0.02944674
16:41:22|0.02944674
16:41:23|0.02944674
16:41:24|0.02944674
16:41:25|0.02944674
16:41:26|0.02944674
16:41:27|0.02944674
16:41:28|0.02944674
16:41:29|0.02944674
16:41:29|0.02944674
16:41:31|0.02944674
16:41:32|0.02944674
16:41:33|0.02944674
16:41:34|0.02944674
16:41:35|0.02944674
16:41:36|0.02944674
16:41:37|0.02944674
16:41:38|0.02944674
16:41:39|0.02944674
16:41:40|0.02944674
16:41:42|0.02944674
16:41:43|0.02944674
16:41:44|0.02944674
16:41:44|0.02944674
16:41:46|0.02944674
16:41:46|0.02944674
16:41:47|0.02944674
16:41:49|0.02944674
16:41:50|0.02944674
16:41:50|0.02944674
16:41:51|0.02944674
16:41:53|0.02944674
16:41:53|0.02944674
16:41:55|0.02944674
16:41:56|0.02944674
16:41:56|0.02944674
16:41:57|0.02948829
16:41:59|0.02948829
16:42:00|0.02948829
16:42:01|0.02948829
16:42:02|0.02948829
16:42:03|0.02948829
16:42:05|0.02948829
16:42:06|0.02948829
16:42:07|0.02950091
16:42:08|0.02950091
16:42:08|0.02950091
16:42:10|0.02949208
16:42:11|0.02949208
16:42:11|0.02949208
16:42:13|0.02949208
16:42:14|0.02949208
16:42:15|0.02949208
16:42:16|0.02950089
16:42:17|0.02950089
16:42:18|0.02950089
16:42:19|0.02950089
16:42:20|0.02950089
16:42:21|0.02950089
16:42:22|0.02950089
16:42:23|0.02950089
16:42:24|0.02950089
16:42:25|0.02950089
16:42:26|0.02950089
16:42:27|0.02950089
16:42:29|0.02950089
16:42:30|0.02951
16:42:31|0.02951168
16:42:32|0.02951168
16:42:32|0.02951168
16:42:33|0.02953469
16:42:34|0.02953469
16:42:35|0.02953469
16:42:37|0.02953469
16:42:37|0.02953469
16:42:39|0.02953469
16:42:39|0.02953469
16:42:41|0.02953469
16:42:41|0.02953469
16:42:43|0.02955677
16:42:43|0.02953471
16:42:45|0.02953471
16:42:45|0.02955692
16:42:46|0.02957254
16:42:47|0.02957254
16:42:49|0.02957254
16:42:49|0.02957254
16:42:51|0.02957254
16:42:51|0.02957254
16:42:52|0.02958316
16:42:53|0.02958316
16:42:54|0.02958316
16:42:55|0.02958316
16:42:56|0.02958316
16:42:57|0.02958316
16:42:58|0.02958316
16:43:00|0.02958316
16:43:01|0.02959016
16:43:02|0.02959016
16:43:03|0.02959016
16:43:03|0.02959016
16:43:05|0.02959016
16:43:06|0.02959016
16:43:06|0.02959016
16:43:09|0.02957637
16:43:09|0.02957637
16:43:10|0.02959204
16:43:11|0.02959204
16:43:13|0.02959204
16:43:13|0.02959204
16:43:14|0.02959204
16:43:15|0.02959204
16:43:16|0.02958318
16:43:17|0.02956073
16:43:18|0.02956852
16:43:19|0.02956264
16:43:21|0.02956264
16:43:22|0.02956264
16:43:22|0.02956264
16:43:24|0.02956264
16:43:24|0.02956264
16:43:26|0.02956409
16:43:26|0.02960083
16:43:27|0.02960083
16:43:29|0.02958406
16:43:30|0.02958406
16:43:30|0.02958406
16:43:31|0.02958405
16:43:33|0.02958405
16:43:33|0.02958405
16:43:35|0.02958405
16:43:35|0.02958405
16:43:36|0.02958405
16:43:37|0.02958405
16:43:38|0.02956408
16:43:39|0.02956408
16:43:40|0.02956408
16:43:41|0.02956408
16:43:42|0.02956261
16:43:44|0.02954402
16:43:44|0.02954402
16:43:45|0.02954402
16:43:46|0.02954402
16:43:47|0.02954402
16:43:48|0.02954402
16:43:49|0.02954402
16:43:50|0.02954402
16:43:51|0.02954402
16:43:52|0.02954402
16:43:53|0.02954402
16:43:54|0.02954402
16:43:55|0.02954402
16:43:56|0.02954402
16:43:58|0.02954402
16:43:58|0.02954402
16:43:59|0.02954402
16:44:01|0.02954402
16:44:02|0.02954402
16:44:03|0.02954402
16:44:04|0.02954402
16:44:05|0.02954402
16:44:06|0.02954402
16:44:07|0.02954402
16:44:08|0.02954402
16:44:09|0.02954402
16:44:10|0.02954402
16:44:11|0.02954402
16:44:12|0.02954738
16:44:13|0.02954738
16:44:14|0.02954738
16:44:15|0.02954738
16:44:16|0.02954738
16:44:17|0.02954738
16:44:19|0.02954738
16:44:19|0.02954738
16:44:20|0.02951462
16:44:21|0.02950586
16:44:23|0.02950586
16:44:23|0.02950586
16:44:24|0.02950586
16:44:25|0.02953618
16:44:26|0.02953618
16:44:27|0.02953618
16:44:28|0.02953618
16:44:30|0.02952933
16:44:31|0.02952933
16:44:32|0.02952933
16:44:33|0.02952933
16:44:34|0.02952933
16:44:35|0.02952933
16:44:36|0.02952933
16:44:37|0.02952933
16:44:38|0.02952933
16:44:39|0.02952933
16:44:40|0.02952933
16:44:41|0.02952933
16:44:42|0.02952933
16:44:43|0.02952933
16:44:44|0.02950875
16:44:45|0.02950875
16:44:46|0.02950875
16:44:47|0.02950875
16:44:49|0.02950875
16:44:49|0.02948615
16:44:50|0.02947072
16:44:51|0.02947072
16:44:52|0.02947072
16:44:53|0.02949208
16:44:54|0.02949208
16:44:55|0.02949208
16:44:57|0.02949208
16:44:58|0.02949208
16:44:58|0.02949208
16:44:59|0.02949208
16:45:01|0.02949208
16:45:02|0.02949208
16:45:03|0.02949208
16:45:05|0.02951187
16:45:05|0.0295424
16:45:07|0.0295424
16:45:08|0.0295424
16:45:08|0.0295424
16:45:09|0.0295424
16:45:10|0.0295424
16:45:11|0.0295424
16:45:13|0.02951464
16:45:14|0.02951464
16:45:15|0.02951464
16:45:16|0.02951464
16:45:17|0.02951464
16:45:18|0.02951464
16:45:19|0.02951464
16:45:20|0.02951464
16:45:21|0.02951464
16:45:22|0.02951464
16:45:24|0.02951464
16:45:24|0.02951464
16:45:25|0.02951464
16:45:26|0.02951464
16:45:27|0.02951464
16:45:29|0.02951464
16:45:29|0.02951464
16:45:30|0.02951464
16:45:31|0.02951464
16:45:32|0.02951464
16:45:34|0.02951464
16:45:34|0.02951464
16:45:36|0.02951464
16:45:36|0.02956167
16:45:38|0.02957138
16:45:38|0.02957138
16:45:39|0.02957138
16:45:40|0.02957138
16:45:42|0.02956002
16:45:42|0.02956002
16:45:44|0.02956002
16:45:44|0.02956002
16:45:45|0.02956002
16:45:46|0.02956002
16:45:47|0.02956813
16:45:48|0.02956813
16:45:49|0.02957347
16:45:51|0.02957347
16:45:51|0.02960004
16:45:53|0.02960004
16:45:53|0.02960004
16:45:55|0.02960999
16:45:55|0.02963217
16:45:56|0.02961164
16:45:57|0.02961164
16:45:58|0.02961164
16:46:00|0.02961165
16:46:00|0.02964203
16:46:01|0.02967431
16:46:03|0.02966162
16:46:03|0.02968318
16:46:06|0.02968318
16:46:07|0.02964207
16:46:07|0.02962432
16:46:09|0.02962432
16:46:09|0.02962432
16:46:11|0.02962432
16:46:12|0.02961657
16:46:12|0.02961657
16:46:14|0.02961657
16:46:15|0.02960384
16:46:16|0.02960384
16:46:17|0.02960384
16:46:18|0.02960384
16:46:19|0.02960384
16:46:20|0.02960384
16:46:21|0.02960384
16:46:22|0.02960384
16:46:23|0.02960384
16:46:24|0.02960384
16:46:25|0.02960384
16:46:26|0.02960384
16:46:27|0.02960384
16:46:28|0.02956001
16:46:29|0.02955692
16:46:30|0.02955692
16:46:30|0.02955692
16:46:32|0.02955692
16:46:33|0.02955692
16:46:34|0.02955692
16:46:35|0.02955692
16:46:36|0.02955692
16:46:36|0.02955692
16:46:38|0.02955692
16:46:39|0.02955692
16:46:40|0.02955692
16:46:40|0.02955692
16:46:42|0.02955692
16:46:43|0.02955692
16:46:44|0.02957137
16:46:45|0.02957137
16:46:46|0.02956359
16:46:46|0.02956359
16:46:48|0.02957137
16:46:48|0.02957137
16:46:50|0.02957137
16:46:50|0.02957705
16:46:52|0.02957705
16:46:52|0.02957705
16:46:54|0.02957705
16:46:55|0.02957705
16:46:56|0.02957705
16:46:58|0.02957705
16:46:58|0.02957705
16:46:59|0.02957131
16:47:00|0.02957131
16:47:02|0.02955266
16:47:02|0.02951464
16:47:04|0.02951464
16:47:05|0.02951464
16:47:06|0.02954493
16:47:07|0.02954493
16:47:08|0.02954101
16:47:09|0.02954101
16:47:10|0.02954101
16:47:12|0.02954101
16:47:13|0.02954101
16:47:14|0.02955952
16:47:15|0.02955952
16:47:15|0.02959205
16:47:17|0.02957746
16:47:17|0.02957746
16:47:19|0.02957746
16:47:19|0.02957348
16:47:21|0.02957348
16:47:21|0.02957348
16:47:23|0.02957348
16:47:23|0.02957348
16:47:24|0.02957348
16:47:26|0.02957348
16:47:27|0.02957348
16:47:28|0.02957348
16:47:28|0.02957348
16:47:30|0.02957348
16:47:31|0.02957348
16:47:31|0.02957348
16:47:32|0.02957348
16:47:33|0.02957348
16:47:34|0.02957348
16:47:36|0.02957348
16:47:36|0.02957348
16:47:38|0.02957348
16:47:38|0.02960384
16:47:40|0.02961374
16:47:41|0.02961374
16:47:42|0.02963374
16:47:43|0.02963614
16:47:44|0.02963614
16:47:45|0.02963614
16:47:46|0.02963614
16:47:47|0.02963614
16:47:48|0.02963614
16:47:49|0.02963614
16:47:50|0.02963614
16:47:51|0.02963614
16:47:52|0.02963614
16:47:53|0.02963614
16:47:54|0.02963614
16:47:55|0.02963614
16:47:56|0.02963614
16:47:57|0.02963614
16:47:58|0.02963614
16:47:59|0.02963614
16:48:00|0.02966475
16:48:01|0.02965306
16:48:02|0.02965306
16:48:04|0.02965306
16:48:05|0.02965306
16:48:06|0.02965306
16:48:07|0.02966312
16:48:08|0.02967431
16:48:09|0.02967431
16:48:10|0.02967431
16:48:11|0.02967431
16:48:12|0.02967431
16:48:13|0.02967431
16:48:14|0.02968737
16:48:15|0.02968737
16:48:16|0.02968737
16:48:18|0.02968737
16:48:18|0.02968737
16:48:19|0.02969
16:48:20|0.0297
16:48:21|0.0297
16:48:22|0.02969999
16:48:23|0.02969226
16:48:25|0.02967044
16:48:25|0.02969993
16:48:26|0.02969993
16:48:27|0.02968472
16:48:28|0.02967058
16:48:30|0.02967058
16:48:31|0.02967058
16:48:32|0.02967058
16:48:33|0.02969993
16:48:33|0.02969993
16:48:35|0.02969993
16:48:35|0.02967044
16:48:37|0.02967044
16:48:37|0.02967044
16:48:39|0.02967044
16:48:39|0.02967044
16:48:41|0.02966554
16:48:42|0.02966554
16:48:43|0.02966554
16:48:43|0.02966554
16:48:45|0.02966554
16:48:46|0.02966554
16:48:47|0.02966554
16:48:48|0.02966554
16:48:48|0.02966554
16:48:50|0.02966554
16:48:51|0.02966554
16:48:52|0.02966554
16:48:52|0.0296486
16:48:54|0.0296486
16:48:55|0.0296486
16:48:56|0.0296486
16:48:56|0.0296486
16:48:58|0.0296486
16:48:59|0.0296486
16:49:00|0.0296486
16:49:01|0.02967523
16:49:02|0.02967523
16:49:04|0.02967523
16:49:05|0.02967523
16:49:06|0.02967523
16:49:08|0.02967523
16:49:09|0.02967523
16:49:09|0.02967523
16:49:11|0.02967523
16:49:12|0.02967523
16:49:13|0.02967523
16:49:14|0.029675
16:49:15|0.029675
16:49:16|0.02964662
16:49:17|0.02964662
16:49:18|0.02964662
16:49:19|0.02964662
16:49:20|0.02964662
16:49:21|0.02964662
16:49:22|0.02964662
16:49:23|0.02967058
16:49:24|0.02966459
16:49:25|0.02966459
16:49:26|0.02966459
16:49:27|0.02968318
16:49:28|0.02968318
16:49:29|0.02968318
16:49:30|0.02968318
16:49:31|0.02968318
16:49:32|0.02969
16:49:33|0.02969
16:49:34|0.02969
16:49:35|0.02969745
16:49:37|0.02969745
16:49:38|0.02969745
16:49:38|0.02967058
16:49:40|0.02967058
16:49:41|0.02967058
16:49:41|0.02967058
16:49:42|0.02967058
16:49:43|0.02967058
16:49:44|0.02967058
16:49:46|0.02965716
16:49:46|0.02965716
16:49:48|0.02965716
16:49:48|0.02969195
16:49:49|0.02969195
16:49:50|0.02967047
16:49:52|0.02967047
16:49:53|0.02967047
16:49:53|0.02967047
16:49:54|0.02967047
16:49:55|0.02966162
16:49:56|0.02966162
16:49:58|0.02966162
16:49:58|0.02966162
16:49:59|0.02966162
16:50:00|0.02966456
16:50:01|0.02966456
16:50:03|0.02966456
16:50:03|0.02965868
16:50:04|0.02965868
16:50:05|0.02965868
16:50:07|0.02965868
16:50:09|0.02965868
16:50:10|0.02965868
16:50:11|0.02965868
16:50:12|0.02965868
16:50:13|0.02965868
16:50:14|0.02965868
16:50:15|0.02965868
16:50:17|0.02965868
16:50:18|0.02965868
16:50:19|0.02965868
16:50:19|0.02965868
16:50:21|0.02965868
16:50:22|0.02965868
16:50:23|0.02965868
16:50:23|0.02965868
16:50:24|0.02965868
16:50:26|0.02963516
16:50:27|0.02963516
16:50:28|0.02963516
16:50:29|0.02963516
16:50:30|0.02963516
16:50:31|0.02963516
16:50:32|0.02963516
16:50:33|0.02963516
16:50:34|0.02963516
16:50:35|0.02963516
16:50:36|0.02963516
16:50:36|0.02963516
16:50:37|0.02964786
16:50:39|0.02965173
16:50:41|0.02967137
16:50:41|0.02966554
16:50:42|0.02967045
16:50:44|0.02967045
16:50:44|0.02967045
16:50:45|0.02967045
16:50:46|0.02967045
16:50:47|0.02967045
16:50:48|0.02967045
16:50:50|0.02967045
16:50:50|0.02967862
16:50:52|0.02966752
16:50:52|0.02966752
16:50:53|0.02966752
16:50:54|0.02966752
16:50:55|0.02966752
16:50:56|0.02966752
16:50:57|0.02966752
16:50:59|0.02966752
16:50:59|0.02966752
16:51:00|0.02965876
16:51:02|0.02966332
16:51:02|0.02965866
16:51:04|0.02965866
16:51:04|0.02965866
16:51:05|0.02965866
16:51:06|0.02965866
16:51:08|0.02965866
16:51:10|0.02965866
16:51:11|0.02965866
16:51:12|0.02965866
16:51:13|0.02965866
16:51:13|0.02965866
16:51:15|0.02965866
16:51:16|0.02965866
16:51:17|0.02965866
16:51:18|0.02965866
16:51:19|0.02965866
16:51:20|0.02964783
16:51:21|0.02964783
16:51:22|0.02964783
16:51:22|0.02964783
16:51:24|0.02964783
16:51:25|0.02964783
16:51:26|0.02964783
16:51:26|0.02962046
16:51:27|0.02964497
16:51:29|0.0296511
16:51:30|0.0296511
16:51:31|0.0296511
16:51:32|0.0296193
16:51:33|0.0296193
16:51:34|0.0296193
16:51:34|0.0296193
16:51:36|0.0296193
16:51:37|0.0296193
16:51:38|0.0296193
16:51:39|0.0296193
16:51:40|0.0296193
16:51:41|0.0296193
16:51:42|0.0296193
16:51:43|0.0296193
16:51:44|0.0296193
16:51:45|0.0296193
16:51:46|0.0296193
16:51:47|0.0296193
16:51:48|0.0296193
16:51:49|0.0296193
16:51:50|0.02965967
16:51:51|0.02965967
16:51:52|0.02966673
16:51:53|0.02966673
16:51:54|0.02966673
16:51:55|0.02966673
16:51:56|0.02966673
16:51:57|0.02966673
16:51:58|0.02966673
16:51:59|0.0296193
16:52:00|0.0296193
16:52:01|0.0296193
16:52:02|0.0296193
16:52:03|0.0296193
16:52:04|0.0296193
16:52:05|0.0296193
16:52:06|0.0296193
16:52:07|0.0296193
16:52:09|0.0296193
16:52:09|0.0296193
16:52:11|0.0296193
16:52:12|0.0296193
16:52:13|0.0296193
16:52:14|0.0296193
16:52:15|0.0296193
16:52:16|0.02960152
16:52:17|0.02960152
16:52:18|0.02960152
16:52:19|0.02960152
16:52:20|0.02960152
16:52:21|0.029594
16:52:22|0.02960661
16:52:23|0.029594
16:52:24|0.029594
16:52:25|0.029594
16:52:26|0.029594
16:52:27|0.029594
16:52:28|0.029594
16:52:29|0.029594
16:52:30|0.029594
16:52:31|0.029594
16:52:32|0.029594
16:52:34|0.029594
16:52:35|0.029594
16:52:36|0.0296124
16:52:37|0.0296124
16:52:37|0.0296124
16:52:39|0.0296124
16:52:40|0.02961127
16:52:41|0.02961127
16:52:42|0.02961127
16:52:43|0.02961127
16:52:44|0.02961127
16:52:45|0.02961127
16:52:46|0.02961127
16:52:47|0.02961127
16:52:48|0.02961127
16:52:49|0.02961127
16:52:50|0.02961127
16:52:51|0.02967143
16:52:52|0.02967143
16:52:53|0.02967143
16:52:54|0.02967143
16:52:55|0.02967143
16:52:56|0.02968612
16:52:57|0.02968612
16:52:58|0.02968612
16:52:59|0.02968612
16:53:00|0.02968612
16:53:01|0.02968612
16:53:02|0.02968612
16:53:03|0.02968612
16:53:04|0.02968612
16:53:05|0.02968612
16:53:06|0.02968906
16:53:07|0.02968906
16:53:08|0.02968906
16:53:10|0.02968906
16:53:12|0.02972492
16:53:12|0.02972492
16:53:13|0.02972492
16:53:15|0.02972492
16:53:16|0.02972492
16:53:17|0.02973
16:53:18|0.02973
16:53:19|0.02973
16:53:20|0.02974
16:53:21|0.02974
16:53:22|0.02974
16:53:23|0.02974
16:53:24|0.02974
16:53:25|0.02974
16:53:26|0.02974113
16:53:28|0.02974113
16:53:29|0.02974113
16:53:30|0.02974113
16:53:31|0.02974113
16:53:31|0.02974139
16:53:32|0.02973
16:53:34|0.02973
16:53:35|0.02973
16:53:36|0.02973
16:53:37|0.02975283
16:53:38|0.02975
16:53:38|0.02974351
16:53:39|0.02974351
16:53:40|0.02974351
16:53:41|0.02978
16:53:42|0.02978
16:53:43|0.02978
16:53:44|0.02978
16:53:45|0.02978
16:53:46|0.02978
16:53:47|0.02978
16:53:48|0.02978
16:53:49|0.02977999
16:53:51|0.02977588
16:53:51|0.02979
16:53:52|0.02979
16:53:54|0.02978562
16:53:54|0.02978562
16:53:55|0.02978561
16:53:59|0.02978567
16:53:59|0.02977886
16:54:00|0.02978479
16:54:02|0.02978479
16:54:03|0.02978479
16:54:04|0.02978479
16:54:04|0.02978479
16:54:05|0.02978479
16:54:06|0.02978479
16:54:07|0.02976995
16:54:09|0.02976995
16:54:10|0.02976995
16:54:11|0.02976995
16:54:12|0.02976995
16:54:13|0.02976995
16:54:14|0.02978224
16:54:15|0.0297472
16:54:16|0.02971648
16:54:17|0.02971648
16:54:18|0.02973309
16:54:20|0.02973309
16:54:21|0.02972698
16:54:22|0.02972698
16:54:22|0.02972698
16:54:24|0.02972698
16:54:25|0.02973781
16:54:26|0.02973781
16:54:27|0.02973781
16:54:28|0.02973781
16:54:29|0.02973781
16:54:30|0.02970804
16:54:31|0.02973775
16:54:32|0.02973775
16:54:33|0.02973775
16:54:34|0.02973775
16:54:35|0.02973775
16:54:37|0.02973775
16:54:38|0.02973775
16:54:39|0.02973775
16:54:39|0.02973775
16:54:40|0.02972435
16:54:42|0.02972435
16:54:43|0.0296987
16:54:44|0.0296987
16:54:45|0.0296987
16:54:46|0.0296987
16:54:47|0.0296987
16:54:48|0.0296987
16:54:49|0.0296987
16:54:49|0.02972141
16:54:51|0.02972141
16:54:52|0.02972141
16:54:52|0.02972141
16:54:54|0.02972141
16:54:55|0.02972
16:54:56|0.02972
16:54:57|0.02972
16:54:58|0.02972
16:54:59|0.02972
16:55:01|0.02972
16:55:01|0.02972
16:55:03|0.02972
16:55:03|0.02972
16:55:04|0.02972
16:55:05|0.02965905
16:55:07|0.02963573
16:55:07|0.02963573
16:55:08|0.029696
16:55:09|0.029696
16:55:11|0.029696
16:55:12|0.029696
16:55:14|0.02965039
16:55:15|0.02966588
16:55:15|0.02966588
16:55:17|0.02966588
16:55:17|0.02966588
16:55:19|0.02970308
16:55:20|0.02970308
16:55:20|0.02970308
16:55:21|0.02970308
16:55:22|0.02970308
16:55:25|0.02969193
16:55:25|0.02969193
16:55:26|0.02969193
16:55:28|0.02969193
16:55:29|0.02969193
16:55:30|0.02969193
16:55:31|0.02969066
16:55:31|0.02969066
16:55:34|0.02969066
16:55:34|0.02969066
16:55:36|0.02969066
16:55:37|0.02969066
16:55:38|0.02969066
16:55:39|0.02969066
16:55:39|0.02969066
16:55:41|0.02969066
16:55:42|0.02967103
16:55:43|0.02967103
16:55:44|0.02967103
16:55:45|0.02967103
16:55:46|0.02967103
16:55:47|0.02967103
16:55:48|0.02967103
16:55:49|0.0296859
16:55:50|0.0296859
16:55:51|0.0296859
16:55:52|0.02967698
16:55:53|0.02967698
16:55:54|0.02967698
16:55:55|0.02967698
16:55:56|0.02967698
16:55:57|0.02967698
16:55:58|0.02967698
16:55:59|0.02967698
16:56:00|0.02967698
16:56:01|0.02967698
16:56:02|0.02967698
16:56:03|0.02969248
16:56:04|0.02967997
16:56:05|0.02967997
16:56:06|0.02967103
16:56:07|0.02967103
16:56:08|0.02967103
16:56:10|0.02964728
16:56:10|0.02964728
16:56:12|0.02964728
16:56:14|0.02964728
16:56:14|0.02964728
16:56:15|0.02964728
16:56:17|0.02964728
16:56:18|0.02965024
16:56:19|0.02965024
16:56:20|0.02964
16:56:21|0.02964
16:56:22|0.02964
16:56:23|0.02964
16:56:24|0.02964
16:56:25|0.02962008
16:56:26|0.02961
16:56:27|0.02961
16:56:28|0.02961
16:56:29|0.02961
16:56:30|0.02961
16:56:32|0.02961
16:56:32|0.02961
16:56:33|0.02961
16:56:34|0.02961
16:56:35|0.02961
16:56:37|0.02961
16:56:37|0.02961
16:56:38|0.02961
16:56:39|0.02961
16:56:40|0.02961
16:56:42|0.02961
16:56:43|0.02961
16:56:44|0.02961
16:56:45|0.02961
16:56:46|0.02963021
16:56:46|0.02963021
16:56:48|0.02963021
16:56:49|0.02963021
16:56:50|0.02963021
16:56:51|0.02963021
16:56:52|0.02963021
16:56:53|0.02963021
16:56:54|0.02963021
16:56:55|0.02963021
16:56:56|0.02963021
16:56:57|0.02963021
16:56:58|0.02963583
16:57:00|0.02963583
16:57:00|0.02963583
16:57:01|0.02963583
16:57:02|0.02963583
16:57:03|0.02963583
16:57:04|0.02963583
16:57:06|0.02963583
16:57:06|0.02963583
16:57:07|0.02963583
16:57:08|0.02963583
16:57:09|0.02963583
16:57:11|0.02963583
16:57:11|0.02964766
16:57:13|0.02964767
16:57:15|0.02964767
16:57:15|0.02964767
16:57:17|0.02964767
16:57:18|0.02964767
16:57:18|0.02964767
16:57:20|0.02964767
16:57:20|0.02964767
16:57:22|0.02964767
16:57:23|0.02964767
16:57:24|0.02964767
16:57:25|0.02964767
16:57:26|0.02964767
16:57:27|0.02962054
16:57:28|0.02962054
16:57:29|0.02962054
16:57:30|0.02962054
16:57:31|0.02962054
16:57:32|0.02962054
16:57:33|0.02962054
16:57:34|0.02962054
16:57:35|0.02962054
16:57:36|0.02962054
16:57:37|0.02962054
16:57:39|0.02962054
16:57:39|0.02962054
16:57:41|0.02962054
16:57:42|0.02962054
16:57:42|0.02962054
16:57:43|0.02962054
16:57:44|0.02962054
16:57:46|0.02962054
16:57:46|0.02964
16:57:47|0.02964771
16:57:48|0.02964771
16:57:50|0.02964771
16:57:50|0.02964771
16:57:51|0.02964771
16:57:52|0.02964771
16:57:53|0.02964771
16:57:55|0.02964771
16:57:56|0.02964771
16:57:56|0.02963779
16:57:57|0.02963779
16:57:58|0.02963779
16:57:59|0.02963779
16:58:00|0.02962715
16:58:01|0.02962715
16:58:02|0.02962715
16:58:04|0.02962715
16:58:04|0.02962715
16:58:05|0.02962715
16:58:07|0.02962715
16:58:08|0.02962715
16:58:09|0.02962715
16:58:09|0.02962715
16:58:10|0.02962715
16:58:11|0.02962715
16:58:13|0.02962715
16:58:13|0.02962715
16:58:14|0.02962715
16:58:17|0.02962715
16:58:18|0.02962715
16:58:18|0.02962715
16:58:20|0.02962715
16:58:20|0.02962715
16:58:21|0.02962715
16:58:23|0.02962715
16:58:24|0.02962715
16:58:25|0.02962715
16:58:25|0.02962715
16:58:27|0.02962715
16:58:27|0.02962715
16:58:29|0.02962715
16:58:29|0.02962715
16:58:30|0.02962715
16:58:31|0.02962715
16:58:32|0.02962715
16:58:33|0.02962588
16:58:34|0.02961
16:58:36|0.02961
16:58:36|0.02961
16:58:37|0.02960387
16:58:38|0.02960387
16:58:39|0.02960387
16:58:40|0.02960387
16:58:41|0.02960387
16:58:42|0.02960387
16:58:44|0.02960387
16:58:44|0.02960387
16:58:46|0.0296
16:58:46|0.0296
16:58:48|0.0296
16:58:49|0.0296
16:58:49|0.0296
16:58:51|0.0296
16:58:52|0.0296068
16:58:53|0.0296068
16:58:54|0.0296068
16:58:54|0.0296068
16:58:56|0.0296068
16:58:56|0.0296068
16:58:57|0.0296068
16:58:59|0.0296068
16:58:59|0.0296068
16:59:01|0.0296068
16:59:01|0.0296068
16:59:02|0.0296068
16:59:04|0.02962338
16:59:05|0.0296378
16:59:06|0.0296378
16:59:08|0.0296378
16:59:08|0.0296378
16:59:10|0.0296378
16:59:11|0.0296378
16:59:11|0.0296378
16:59:12|0.0296378
16:59:13|0.0296378
16:59:14|0.02964771
16:59:15|0.02964771
16:59:16|0.02964771
16:59:18|0.02964771
16:59:19|0.02964771
16:59:19|0.02964771
16:59:20|0.02964771
16:59:22|0.02964771
16:59:23|0.02964771
16:59:25|0.02964771
16:59:26|0.02964771
16:59:26|0.02963405
16:59:27|0.02963405
16:59:29|0.02963405
16:59:30|0.02963395
16:59:30|0.02963395
16:59:31|0.02963377
16:59:32|0.02961922
16:59:34|0.02961922
16:59:34|0.0296477
16:59:35|0.0296477
16:59:37|0.02964771
16:59:38|0.02964771
16:59:38|0.02964771
16:59:39|0.02964771
16:59:40|0.02964771
16:59:42|0.02964698
16:59:42|0.02964698
16:59:44|0.02964698
16:59:45|0.02964698
16:59:46|0.02964698
16:59:47|0.02964698
16:59:48|0.02964698
16:59:49|0.02964698
16:59:50|0.02966524
16:59:51|0.02966524
16:59:52|0.02966524
16:59:53|0.02966524
16:59:54|0.02966524
16:59:55|0.02966524
16:59:56|0.02966524
16:59:57|0.02966524
16:59:58|0.02966524
16:59:59|0.02966524
17:00:00|0.02966524
17:00:01|0.02966524
17:00:02|0.02966524
17:00:03|0.02967766
17:00:04|0.02966663
17:00:05|0.02966663
17:00:06|0.02966663
17:00:07|0.02966663
17:00:08|0.02966663
17:00:09|0.02966663
17:00:10|0.02966663
17:00:11|0.02966523
17:00:12|0.02965104
17:00:13|0.02965104
17:00:14|0.02965104
17:00:15|0.02965104
17:00:17|0.02965104
17:00:17|0.02965689
17:00:19|0.02965689
17:00:20|0.02965689
17:00:21|0.02966524
17:00:23|0.02966524
17:00:24|0.02966524
17:00:25|0.02968575
17:00:26|0.02967735
17:00:27|0.02967735
17:00:28|0.02967735
17:00:29|0.02967735
17:00:30|0.02967735
17:00:31|0.02967735
17:00:32|0.02967735
17:00:33|0.02967735
17:00:34|0.02967735
17:00:35|0.02967735
17:00:37|0.02967735
17:00:37|0.02967735
17:00:39|0.02967183
17:00:39|0.02965937
17:00:41|0.02965937
17:00:41|0.02965937
17:00:42|0.02965937
17:00:44|0.02965937
17:00:45|0.02965937
17:00:45|0.02965937
17:00:46|0.02966088
17:00:48|0.02966088
17:00:48|0.02966088
17:00:49|0.02966088
17:00:50|0.02966088
17:00:51|0.02964868
17:00:53|0.02964868
17:00:53|0.02964868
17:00:54|0.02962055
17:00:56|0.02962055
17:00:57|0.02962055
17:00:58|0.02962055
17:00:59|0.02962055
17:01:00|0.02962055
17:01:01|0.02962055
17:01:02|0.02960767
17:01:03|0.02960767
17:01:04|0.02960274
17:01:05|0.02960274
17:01:06|0.02960274
17:01:07|0.02964868
17:01:09|0.02964868
17:01:10|0.02964868
17:01:11|0.02964868
17:01:11|0.02964868
17:01:12|0.02964868
17:01:13|0.02964868
17:01:15|0.02962017
17:01:15|0.02962017
17:01:17|0.02962017
17:01:19|0.02962017
17:01:20|0.02962017
17:01:20|0.02963861
17:01:21|0.02963861
17:01:23|0.02963861
17:01:23|0.02963861
17:01:25|0.02963861
17:01:26|0.02963861
17:01:27|0.02963861
17:01:28|0.02963861
17:01:28|0.02963861
17:01:30|0.02963861
17:01:31|0.02963861
17:01:31|0.02963861
17:01:33|0.02964729
17:01:34|0.02964729
17:01:34|0.02964729
17:01:36|0.02964729
17:01:37|0.02964729
17:01:38|0.02964729
17:01:39|0.02964729
17:01:40|0.02964729
17:01:41|0.02964729
17:01:43|0.02964729
17:01:43|0.02964729
17:01:44|0.02964729
17:01:45|0.02964729
17:01:46|0.02964729
17:01:47|0.02964729
17:01:48|0.02965697
17:01:49|0.02965697
17:01:50|0.02966403
17:01:52|0.02966403
17:01:52|0.02966403
17:01:53|0.02966091
17:01:54|0.02966091
17:01:55|0.02965993
17:01:56|0.02965993
17:01:57|0.02965
17:01:58|0.02965
17:02:00|0.02965
17:02:00|0.02965
17:02:02|0.0295968
17:02:02|0.0295968
17:02:03|0.0295968
17:02:05|0.0295968
17:02:06|0.0295968
17:02:07|0.0295968
17:02:07|0.0295968
17:02:08|0.0295968
17:02:10|0.0295968
17:02:11|0.0295968
17:02:11|0.0295968
17:02:13|0.02962672
17:02:14|0.02962672
17:02:15|0.02962672
17:02:16|0.02962672
17:02:17|0.02962672
17:02:19|0.02962672
17:02:19|0.02962672
17:02:20|0.02962672
17:02:21|0.02962672
17:02:23|0.02962672
17:02:24|0.02962672
17:02:25|0.02962672
17:02:26|0.02962672
17:02:26|0.02962672
17:02:28|0.02962672
17:02:29|0.02962672
17:02:30|0.02962672
17:02:31|0.02962672
17:02:32|0.02962672
17:02:33|0.02962672
17:02:34|0.02962672
17:02:34|0.02962672
17:02:36|0.02959
17:02:37|0.02959
17:02:38|0.02959
17:02:39|0.02959
17:02:40|0.02959
17:02:41|0.02959
17:02:42|0.02960643
17:02:43|0.02960643
17:02:44|0.02960643
17:02:45|0.02960643
17:02:46|0.02958
17:02:48|0.02958
17:02:48|0.02957
17:02:49|0.02956
17:02:50|0.02955952
17:02:52|0.02955952
17:02:53|0.02955952
17:02:53|0.02955952
17:02:54|0.02955
17:02:56|0.02955
17:02:56|0.02955597
17:02:57|0.02955597
17:02:58|0.02955597
17:02:59|0.02955597
17:03:00|0.02954493
17:03:01|0.02954
17:03:02|0.02953
17:03:04|0.02955597
17:03:04|0.02955597
17:03:06|0.02955597
17:03:07|0.02955597
17:03:07|0.02955597
17:03:08|0.02955597
17:03:09|0.02955597
17:03:10|0.02955597
17:03:11|0.02955597
17:03:12|0.02955597
17:03:14|0.02955597
17:03:15|0.02955597
17:03:15|0.02955597
17:03:16|0.02954116
17:03:18|0.02954116
17:03:18|0.02954116
17:03:20|0.02951866
17:03:22|0.02951866
17:03:23|0.02951866
17:03:24|0.02951866
17:03:25|0.02951866
17:03:27|0.02951866
17:03:28|0.02951866
17:03:29|0.02951866
17:03:30|0.02951866
17:03:31|0.02951866
17:03:37|0.0295174
17:03:37|0.02949
17:03:38|0.02948248
17:03:40|0.02948
17:03:41|0.02948
17:03:42|0.02948
17:03:42|0.02948
17:03:43|0.02948
17:03:44|0.02948
17:03:46|0.02948
17:03:46|0.02948
17:03:47|0.02948
17:03:49|0.02948
17:03:49|0.02948
17:03:50|0.02950144
17:03:51|0.02948933
17:03:52|0.02948933
17:03:53|0.02948933
17:03:54|0.02948933
17:03:55|0.02948933
17:03:57|0.02948933
17:03:58|0.02950144
17:03:59|0.02949948
17:04:00|0.02949948
17:04:01|0.02949948
17:04:02|0.02949948
17:04:02|0.02953462
17:04:04|0.02953462
17:04:04|0.02951072
17:04:06|0.0295166
17:04:07|0.0295166
17:04:08|0.0295166
17:04:09|0.02955
17:04:10|0.02955
17:04:11|0.02955
17:04:12|0.02955
17:04:13|0.02954804
17:04:14|0.02954804
17:04:15|0.02954804
17:04:16|0.02954804
17:04:17|0.02954804
17:04:17|0.0295377
17:04:19|0.0295377
17:04:20|0.0295377
17:04:22|0.0295377
17:04:23|0.0295377
17:04:25|0.0295377
17:04:26|0.0295377
17:04:26|0.0295377
17:04:27|0.0295377
17:04:28|0.0295226
17:04:29|0.0295226
17:04:31|0.0295226
17:04:32|0.02951168
17:04:32|0.02951168
17:04:34|0.02950008
17:04:34|0.02941208
17:04:35|0.0294437
17:04:37|0.0294437
17:04:37|0.0294437
17:04:39|0.02942782
17:04:39|0.02942782
17:04:40|0.02942782
17:04:41|0.02943414
17:04:43|0.02943414
17:04:44|0.02943414
17:04:44|0.02943414
17:04:46|0.02945472
17:04:47|0.02945472
17:04:48|0.02945472
17:04:48|0.02945472
17:04:49|0.02945472
17:04:50|0.02945472
17:04:51|0.02945472
17:04:53|0.02947189
17:04:54|0.02947487
17:04:54|0.02947718
17:04:55|0.02947718
17:04:56|0.02947718
17:04:58|0.02947718
17:04:59|0.02947718
17:05:00|0.02947718
17:05:00|0.02947718
17:05:02|0.02947718
17:05:02|0.02945008
17:05:04|0.02945008
17:05:05|0.02946354
17:05:05|0.02946354
17:05:06|0.02946354
17:05:08|0.02946354
17:05:09|0.02942786
17:05:10|0.02944591
17:05:10|0.02944591
17:05:12|0.02943367
17:05:13|0.02943367
17:05:14|0.02943367
17:05:15|0.02943367
17:05:16|0.02943367
17:05:17|0.02942782
17:05:18|0.02942782
17:05:19|0.02941
17:05:20|0.02941
17:05:21|0.02943414
17:05:22|0.02943414
17:05:23|0.02943414
17:05:25|0.02943414
17:05:25|0.02943414
17:05:26|0.02939
17:05:28|0.02941058
17:05:29|0.02941775
17:05:30|0.02941945
17:05:31|0.02941982
17:05:32|0.02941982
17:05:33|0.0294312
17:05:34|0.0294312
17:05:35|0.02942827
17:05:36|0.02942827
17:05:37|0.02942827
17:05:38|0.02942827
17:05:39|0.02942827
17:05:40|0.02942827
17:05:41|0.02940135
17:05:42|0.02940004
17:05:43|0.02939
17:05:44|0.02939
17:05:45|0.0293749
17:05:46|0.0293749
17:05:47|0.0293749
17:05:48|0.02935325
17:05:49|0.02935325
17:05:50|0.02935325
17:05:51|0.02939405
17:05:52|0.02939405
17:05:53|0.02936773
17:05:54|0.0293749
17:05:55|0.02937764
17:05:56|0.02937765
17:05:57|0.02942228
17:05:59|0.02940724
17:06:00|0.02940724
17:06:00|0.02942071
17:06:01|0.02943835
17:06:02|0.02942228
17:06:04|0.02942228
17:06:05|0.02942228
17:06:06|0.02942228
17:06:07|0.02942228
17:06:08|0.02942228
17:06:09|0.02937857
17:06:10|0.02937857
17:06:11|0.02937857
17:06:12|0.02937857
17:06:13|0.02935808
17:06:14|0.02935808
17:06:15|0.02935808
17:06:16|0.02935808
17:06:17|0.02935808
17:06:18|0.02935808
17:06:19|0.02935808
17:06:20|0.02935808
17:06:21|0.02942228
17:06:23|0.02943835
17:06:24|0.02943957
17:06:25|0.02943957
17:06:26|0.02943957
17:06:27|0.02944949
17:06:28|0.02947982
17:06:29|0.02947982
17:06:30|0.02947779
17:06:31|0.02947779
17:06:32|0.02952308
17:06:33|0.02952308
17:06:34|0.02951307
17:06:35|0.02951307
17:06:36|0.02953216
17:06:37|0.02953216
17:06:38|0.02953216
17:06:39|0.02953216
17:06:40|0.02953216
17:06:41|0.0295013
17:06:42|0.02951184
17:06:43|0.02953468
17:06:44|0.02955
17:06:45|0.02955
17:06:46|0.02955
17:06:47|0.02955
17:06:48|0.02955
17:06:49|0.02955
17:06:50|0.02956
17:06:51|0.02956
17:06:52|0.02952259
17:06:53|0.02955689
17:06:55|0.02955689
17:06:55|0.02955689
17:06:56|0.02955689
17:06:58|0.02955689
17:06:58|0.02955689
17:07:00|0.02956046
17:07:00|0.02956046
17:07:01|0.02956
17:07:02|0.02956
17:07:04|0.02956
17:07:04|0.02956
17:07:05|0.02956
17:07:06|0.02956049
17:07:07|0.02957
17:07:08|0.02956
17:07:09|0.02957142
17:07:10|0.02957142
17:07:11|0.02959
17:07:13|0.02959
17:07:13|0.02959
17:07:14|0.02959
17:07:15|0.02959
17:07:16|0.02961
17:07:18|0.02961
17:07:19|0.02961009
17:07:20|0.02959539
17:07:20|0.02961468
17:07:21|0.02961468
17:07:23|0.02961468
17:07:24|0.02962063
17:07:25|0.02962063
17:07:27|0.02959672
17:07:28|0.02959672
17:07:28|0.02959672
17:07:30|0.02963
17:07:30|0.02963
17:07:32|0.02963
17:07:32|0.02963
17:07:34|0.02963
17:07:34|0.02963
17:07:35|0.02963
17:07:38|0.02963
17:07:38|0.02961303
17:07:39|0.02961303
17:07:40|0.02961303
17:07:41|0.02961303
17:07:42|0.02961303
17:07:44|0.02961303
17:07:44|0.02961303
17:07:46|0.02961303
17:07:46|0.02961303
17:07:47|0.02961303
17:07:48|0.02961303
17:07:49|0.02961303
17:07:51|0.02961303
17:07:51|0.02961303
17:07:52|0.02961303
17:07:54|0.02961303
17:07:55|0.02961303
17:07:55|0.02961303
17:07:56|0.02961303
17:07:58|0.02961303
17:07:58|0.02958785
17:08:01|0.02958785
17:08:01|0.02958785
17:08:03|0.02958336
17:08:03|0.02958336
17:08:04|0.02958336
17:08:05|0.02960116
17:08:06|0.02960116
17:08:08|0.02960116
17:08:09|0.02956804
17:08:10|0.02956804
17:08:10|0.02956804
17:08:12|0.02956804
17:08:12|0.02956804
17:08:13|0.02961009
17:08:14|0.02962014
17:08:15|0.02962014
17:08:16|0.02962014
17:08:18|0.02962014
17:08:18|0.02963229
17:08:19|0.02963229
17:08:20|0.02963229
17:08:22|0.02963979
17:08:23|0.02963979
17:08:24|0.02963979
17:08:26|0.02961892
17:08:27|0.02963531
17:08:28|0.02963531
17:08:29|0.02963979
17:08:30|0.02963979
17:08:31|0.02963979
17:08:32|0.029619
17:08:33|0.02962489
17:08:34|0.02962489
17:08:35|0.02965
17:08:36|0.02966
17:08:37|0.02966
17:08:39|0.02966
17:08:40|0.02966
17:08:40|0.02966
17:08:42|0.02966
17:08:43|0.02966
17:08:43|0.02966
17:08:45|0.02963662
17:08:45|0.02963662
17:08:47|0.02963657
17:08:48|0.02963657
17:08:49|0.02963657
17:08:49|0.02963657
17:08:50|0.02963657
17:08:52|0.02963657
17:08:52|0.02963657
17:08:54|0.02963657
17:08:55|0.02963657
17:08:56|0.02963657
17:08:57|0.02966
17:08:58|0.02966
17:08:59|0.02966
17:08:59|0.02966
17:09:01|0.02966
17:09:01|0.02966
17:09:03|0.02965999
17:09:03|0.02966
17:09:05|0.02966
17:09:06|0.02967431
17:09:07|0.02967431
17:09:08|0.02967431
17:09:08|0.02967431
17:09:10|0.02967431
17:09:11|0.02967431
17:09:12|0.02966
17:09:12|0.02966
17:09:14|0.02966
17:09:15|0.02966
17:09:15|0.02966
17:09:17|0.02966
17:09:18|0.02966313
17:09:19|0.02966313
17:09:20|0.02966313
17:09:21|0.02966313
17:09:21|0.02966313
17:09:22|0.02966313
17:09:24|0.02966313
17:09:26|0.02966313
17:09:27|0.02966889
17:09:28|0.02966889
17:09:28|0.02966889
17:09:30|0.02966889
17:09:31|0.02966889
17:09:31|0.0296592
17:09:33|0.0296592
17:09:34|0.0296592
17:09:34|0.0296592
17:09:35|0.0296592
17:09:37|0.0296592
17:09:38|0.02965924
17:09:39|0.02965924
17:09:40|0.02965924
17:09:41|0.02965758
17:09:42|0.02965758
17:09:44|0.02965758
17:09:44|0.02965758
17:09:46|0.02965758
17:09:46|0.02965758
17:09:47|0.02965758
17:09:48|0.02965758
17:09:49|0.02965758
17:09:50|0.02965758
17:09:52|0.02965758
17:09:52|0.02965758
17:09:53|0.02965758
17:09:54|0.02965758
17:09:55|0.02965758
17:09:56|0.02965758
17:09:57|0.0296493
17:09:58|0.0296493
17:10:00|0.0296493
17:10:00|0.0296493
17:10:01|0.02965758
17:10:03|0.02965758
17:10:03|0.02965758
17:10:04|0.02965758
17:10:05|0.02966487
17:10:06|0.02966487
17:10:07|0.02966487
17:10:08|0.02969
17:10:09|0.02969
17:10:11|0.02969
17:10:11|0.02971
17:10:12|0.02971
17:10:13|0.02971
17:10:14|0.02971
17:10:15|0.02971
17:10:17|0.02971
17:10:17|0.02971
17:10:18|0.02971
17:10:19|0.02971
17:10:21|0.02971
17:10:21|0.02971
17:10:23|0.02971
17:10:23|0.02971
17:10:24|0.02971
17:10:26|0.02971
17:10:28|0.02971
17:10:29|0.02967552
17:10:30|0.02966724
17:10:31|0.02966724
17:10:33|0.02967847
17:10:33|0.02967847
17:10:34|0.02967847
17:10:36|0.02967847
17:10:37|0.02967847
17:10:38|0.02967847
17:10:39|0.02967847
17:10:40|0.02967847
17:10:41|0.02967847
17:10:41|0.02967847
17:10:43|0.02967847
17:10:44|0.02968653
17:10:45|0.02968653
17:10:46|0.02968653
17:10:46|0.02968653
17:10:48|0.02968653
17:10:49|0.029702
17:10:50|0.029702
17:10:51|0.029702
17:10:52|0.02970202
17:10:53|0.02973333
17:10:55|0.02973333
17:10:55|0.02972939
17:10:56|0.02972939
17:10:58|0.02972939
17:10:58|0.02972939
17:10:59|0.02972939
17:11:01|0.02973779
17:11:01|0.02973779
17:11:02|0.02975
17:11:03|0.02976
17:11:04|0.02975708
17:11:05|0.02975708
17:11:06|0.02975708
17:11:07|0.02975708
17:11:08|0.02975708
17:11:09|0.02975708
17:11:11|0.02975708
17:11:12|0.02975708
17:11:13|0.02975708
17:11:13|0.02975708
17:11:14|0.02975708
17:11:16|0.02975708
17:11:16|0.02975708
17:11:17|0.02975708
17:11:18|0.02975708
17:11:19|0.02975708
17:11:21|0.02975708
17:11:22|0.02975708
17:11:23|0.02975708
17:11:24|0.02975708
17:11:25|0.02975708
17:11:25|0.02975708
17:11:28|0.02975708
17:11:29|0.02977606
17:11:30|0.02978178
17:11:31|0.02976591
17:11:32|0.02976591
17:11:33|0.02978179
17:11:34|0.02978179
17:11:35|0.02978177
17:11:36|0.02978179
17:11:37|0.02978179
17:11:38|0.02978179
17:11:40|0.02979
17:11:40|0.0298
17:11:41|0.0298
17:11:42|0.0298
17:11:44|0.0298
17:11:46|0.02980494
17:11:46|0.02980494
17:11:47|0.02980494
17:11:49|0.02980494
17:11:49|0.02978651
17:11:51|0.02980258
17:11:52|0.02980258
17:11:53|0.02980258
17:11:53|0.02980258
17:11:54|0.02980258
17:11:56|0.02980258
17:11:57|0.02980258
17:11:58|0.02980258
17:11:59|0.02980258
17:12:00|0.02980258
17:12:01|0.02980258
17:12:02|0.0298
17:12:03|0.02979236
17:12:04|0.02980258
17:12:05|0.02979407
17:12:06|0.0298029
17:12:08|0.0298029
17:12:08|0.0298029
17:12:09|0.0298029
17:12:10|0.0298029
17:12:11|0.02979996
17:12:12|0.02979996
17:12:13|0.02980879
17:12:14|0.02980879
17:12:15|0.02988506
17:12:16|0.02987011
17:12:18|0.02987011
17:12:18|0.02990998
17:12:19|0.02990859
17:12:20|0.02988941
17:12:21|0.02988032
17:12:22|0.02988032
17:12:23|0.02986113
17:12:24|0.02984961
17:12:25|0.02984961
17:12:26|0.02988
17:12:28|0.02988
17:12:30|0.02986881
17:12:31|0.02987995
17:12:32|0.02987995
17:12:32|0.02984964
17:12:34|0.02987716
17:12:35|0.02987716
17:12:36|0.02987716
17:12:37|0.02987716
17:12:38|0.02988032
17:12:39|0.02988032
17:12:40|0.02988032
17:12:41|0.02990738
17:12:42|0.02990738
17:12:43|0.02990736
17:12:44|0.02990736
17:12:46|0.02990736
17:12:47|0.02986839
17:12:48|0.02990337
17:12:49|0.02990337
17:12:50|0.02990337
17:12:51|0.02990337
17:12:52|0.02990337
17:12:53|0.02990337
17:12:54|0.02990329
17:12:55|0.02990329
17:12:56|0.02990329
17:12:58|0.02990329
17:12:58|0.02990337
17:12:59|0.02991082
17:13:01|0.02991082
17:13:02|0.02991082
17:13:02|0.02991084
17:13:04|0.02991084
17:13:04|0.02991083
17:13:05|0.02990813
17:13:06|0.02990813
17:13:08|0.02990813
17:13:08|0.02990813
17:13:09|0.02990813
17:13:10|0.02988862
17:13:12|0.02988862
17:13:12|0.02988862
17:13:13|0.02988
17:13:14|0.02988
17:13:15|0.02988
17:13:16|0.02987009
17:13:18|0.02987009
17:13:18|0.02987611
17:13:19|0.02987611
17:13:21|0.0298962
17:13:22|0.0298962
17:13:22|0.02989707
17:13:23|0.0298962
17:13:24|0.0298962
17:13:25|0.0298962
17:13:26|0.02989069
17:13:27|0.029903
17:13:29|0.02990563
17:13:30|0.02992955
17:13:32|0.02992955
17:13:33|0.02992955
17:13:33|0.02996117
17:13:34|0.02993034
17:13:36|0.02994782
17:13:36|0.02996649
17:13:38|0.0299746
17:13:38|0.0299746
17:13:40|0.02998448
17:13:40|0.02998448
17:13:42|0.02998448
17:13:42|0.02998448
17:13:44|0.02998448
17:13:44|0.02998149
17:13:46|0.02999708
17:13:46|0.03002449
17:13:47|0.03002449
17:13:48|0.0300341
17:13:50|0.0300387
17:13:50|0.03004
17:13:51|0.03003249
17:13:53|0.0300505
17:13:54|0.0300505
17:13:54|0.0300625
17:13:56|0.0300625
17:13:57|0.0300625
17:13:58|0.03006951
17:13:59|0.03006951
17:13:59|0.03006955
17:14:01|0.03007902
17:14:02|0.03007858
17:14:03|0.03007858
17:14:04|0.03007902
17:14:05|0.03007902
17:14:06|0.03008152
17:14:06|0.03006955
17:14:08|0.03006955
17:14:09|0.03006951
17:14:10|0.03006951
17:14:11|0.03004417
17:14:12|0.03004417
17:14:13|0.03005603
17:14:14|0.03005603
17:14:15|0.03006012
17:14:16|0.03006012
17:14:17|0.03006012
17:14:18|0.03006012
17:14:18|0.03003256
17:14:19|0.03003256
17:14:21|0.03004546
17:14:22|0.0300601
17:14:23|0.0300601
17:14:24|0.0300601
17:14:25|0.0300601
17:14:26|0.0300601
17:14:28|0.0300601
17:14:28|0.0300601
17:14:29|0.03006011
17:14:31|0.03004416
17:14:31|0.0300601
17:14:33|0.0300602
17:14:34|0.0300602
17:14:35|0.0300602
17:14:37|0.03005797
17:14:38|0.03005797
17:14:39|0.03005861
17:14:39|0.03005861
17:14:41|0.03004416
17:14:42|0.03004012
17:14:42|0.03005797
17:14:44|0.03005797
17:14:44|0.03006314
17:14:45|0.03007257
17:14:46|0.03007558
17:14:48|0.03007558
17:14:49|0.03007558
17:14:49|0.03008958
17:14:51|0.03011471
17:14:52|0.03012097
17:14:53|0.03012347
17:14:54|0.03012347
17:14:55|0.03012347
17:14:56|0.03012347
17:14:57|0.03013005
17:14:58|0.03010403
17:14:59|0.03006275
17:15:00|0.03009818
17:15:01|0.03009664
17:15:02|0.03007749
17:15:04|0.03007749
17:15:04|0.03007557
17:15:05|0.03005516
17:15:07|0.03005516
17:15:08|0.03006053
17:15:08|0.03006299
17:15:09|0.0300415
17:15:10|0.03001754
17:15:11|0.03001754
17:15:12|0.03001754
17:15:13|0.03002049
17:15:15|0.03002049
17:15:15|0.0300205
17:15:17|0.03001452
17:15:17|0.03001452
17:15:18|0.02998726
17:15:19|0.02998726
17:15:20|0.03002542
17:15:21|0.03002542
17:15:23|0.03002542
17:15:23|0.03001148
17:15:24|0.03003339
17:15:25|0.0300061
17:15:26|0.03000637
17:15:27|0.03000637
17:15:28|0.03000637
17:15:29|0.03000637
17:15:30|0.03001142
17:15:31|0.03001142
17:15:32|0.03001142
17:15:34|0.03001142
17:15:35|0.02999349
17:15:36|0.02999349
17:15:37|0.03000851
17:15:37|0.03003339
17:15:39|0.03005149
17:15:40|0.03008159
17:15:41|0.03007162
17:15:42|0.03006884
17:15:43|0.03006884
17:15:44|0.0300805
17:15:45|0.03009664
17:15:46|0.030104
17:15:47|0.030104
17:15:49|0.03011768
17:15:50|0.03011768
17:15:51|0.03012607
17:15:52|0.03012607
17:15:53|0.03010475
17:15:54|0.03010404
17:15:55|0.03010404
17:15:56|0.03010404
17:15:57|0.03010404
17:15:57|0.03011348
17:15:59|0.0301136
17:16:00|0.0301136
17:16:01|0.03013005
17:16:02|0.03013998
17:16:03|0.03013998
17:16:04|0.03010153
17:16:05|0.03007806
17:16:06|0.03007806
17:16:07|0.03007855
17:16:07|0.03009363
17:16:08|0.03009363
17:16:10|0.03009363
17:16:11|0.03009363
17:16:12|0.03009363
17:16:12|0.03009363
17:16:14|0.03009363
17:16:15|0.0301147
17:16:16|0.03011669
17:16:17|0.03015384
17:16:18|0.03014413
17:16:19|0.03013422
17:16:20|0.03016
17:16:20|0.0301495
17:16:21|0.0301495
17:16:23|0.03015154
17:16:24|0.03013766
17:16:25|0.03013766
17:16:26|0.03013766
17:16:27|0.03015848
17:16:27|0.0301555
17:16:29|0.0301555
17:16:30|0.0301615
17:16:30|0.0301615
17:16:32|0.0301615
17:16:33|0.0301615
17:16:34|0.0301615
17:16:34|0.03019607
17:16:37|0.03019462
17:16:38|0.03019462
17:16:38|0.03022
17:16:39|0.03022
17:16:40|0.03022
17:16:41|0.03021999
17:16:42|0.03022
17:16:44|0.03022
17:16:45|0.03022
17:16:46|0.03022999
17:16:46|0.03022786
17:16:48|0.03023776
17:16:48|0.03023776
17:16:50|0.03026467
17:16:50|0.03028383
17:16:52|0.03027552
17:16:52|0.03027859
17:16:53|0.03027859
17:16:55|0.03029999
17:16:55|0.03029999
17:16:57|0.03027817
17:16:57|0.03027817
17:16:58|0.03029999
17:16:59|0.03026484
17:17:02|0.03024959
17:17:02|0.03024506
17:17:03|0.03026224
17:17:04|0.03026224
17:17:06|0.03026224
17:17:07|0.03028992
17:17:07|0.03028992
17:17:08|0.03026949
17:17:09|0.03025167
17:17:10|0.03029999
17:17:12|0.03029998
17:17:12|0.03029999
17:17:14|0.0302815
17:17:15|0.03029999
17:17:15|0.03029999
17:17:17|0.03027272
17:17:18|0.03028463
17:17:19|0.03026888
17:17:19|0.03025167
17:17:21|0.03025061
17:17:22|0.03022156
17:17:22|0.03022156
17:17:23|0.03021824
17:17:24|0.03024202
17:17:25|0.03025982
17:17:27|0.03025982
17:17:27|0.03023761
17:17:29|0.03023761
17:17:29|0.03023761
17:17:31|0.03029999
17:17:32|0.03026651
17:17:32|0.03026651
17:17:35|0.03027338
17:17:35|0.03027338
17:17:37|0.03029928
17:17:37|0.03032124
17:17:38|0.030325
17:17:39|0.030325
17:17:40|0.03035004
17:17:41|0.03032049
17:17:42|0.03032049
17:17:44|0.03037424
17:17:45|0.03036
17:17:45|0.03035909
17:17:47|0.03036244
17:17:47|0.03036469
17:17:48|0.03036469
17:17:49|0.0303628
17:17:51|0.0303628
17:17:52|0.0303628
17:17:53|0.0303628
17:17:54|0.03038936
17:17:55|0.03039026
17:17:56|0.03041
17:17:57|0.03038049
17:17:57|0.03037368
17:17:59|0.03037368
17:18:00|0.03037149
17:18:00|0.03035003
17:18:03|0.03035102
17:18:04|0.03036992
17:18:05|0.03034112
17:18:05|0.03035227
17:18:06|0.03035223
17:18:08|0.03036376
17:18:09|0.03035004
17:18:10|0.03036846
17:18:11|0.03035788
17:18:12|0.03034383
17:18:12|0.03034383
17:18:14|0.03032649
17:18:15|0.03035678
17:18:15|0.03042
17:18:17|0.03042999
17:18:18|0.03041357
17:18:19|0.03045529
17:18:20|0.03041949
17:18:21|0.0304209
17:18:21|0.03038077
17:18:23|0.03038077
17:18:23|0.03036921
17:18:25|0.0303753
17:18:26|0.03040599
17:18:26|0.03033397
17:18:27|0.03035656
17:18:29|0.0304435
17:18:29|0.03053
17:18:30|0.0304869
17:18:32|0.03050727
17:18:33|0.03048573
17:18:35|0.03049251
17:18:35|0.03043329
17:18:37|0.03047067
17:18:38|0.03046152
17:18:40|0.03047372
17:18:40|0.03047076
17:18:41|0.03047076
17:18:43|0.03047076
17:18:43|0.03043329
17:18:44|0.03044584
17:18:45|0.03045253
17:18:46|0.03041948
17:18:47|0.03045254
17:18:49|0.03043257
17:18:49|0.03044347
17:18:50|0.03041723
17:18:51|0.03042601
17:18:53|0.03042009
17:18:54|0.03042797
17:18:55|0.03041272
17:18:55|0.03041272
17:18:56|0.03040966
17:18:57|0.03043463
17:18:59|0.03043463
17:19:00|0.03042555
17:19:00|0.03042073
17:19:02|0.03044017
17:19:04|0.03045248
17:19:04|0.03047963
17:19:05|0.03047963
17:19:06|0.03047015
17:19:07|0.03047015
17:19:08|0.03048075
17:19:09|0.03047009
17:19:10|0.03045843
17:19:11|0.03043466
17:19:13|0.03044613
17:19:13|0.03044613
17:19:14|0.03039839
17:19:15|0.03039861
17:19:16|0.03036563
17:19:18|0.03036899
17:19:18|0.03036243
17:19:19|0.03032078
17:19:20|0.03037732
17:19:21|0.03037732
17:19:22|0.03037732
17:19:23|0.03041244
17:19:24|0.03044177
17:19:25|0.03044177
17:19:27|0.03044177
17:19:28|0.03044187
17:19:28|0.03044187
17:19:29|0.03044187
17:19:30|0.03046574
17:19:31|0.03046574
17:19:33|0.03046652
17:19:33|0.03048573
17:19:34|0.03051674
17:19:35|0.03049633
17:19:37|0.03050223
17:19:38|0.0305155
17:19:40|0.03054521
17:19:40|0.03049635
17:19:42|0.03050223
17:19:42|0.03050033
17:19:44|0.03050033
17:19:45|0.0305305
17:19:46|0.03053044
17:19:47|0.03053405
17:19:48|0.0305557
17:19:49|0.03058
17:19:50|0.03058
17:19:51|0.0305995
17:19:52|0.0305995
17:19:53|0.0306
17:19:54|0.03059994
17:19:55|0.03059992
17:19:56|0.03058261
17:19:57|0.03058268
17:19:59|0.03058268
17:19:59|0.0306
17:20:01|0.0306
17:20:02|0.03058268
17:20:02|0.03058261
17:20:03|0.03059484
17:20:04|0.03052168
17:20:05|0.03050115
17:20:07|0.03052169
17:20:07|0.03053087
17:20:08|0.03055229
17:20:10|0.03054973
17:20:10|0.03054252
17:20:11|0.03053746
17:20:13|0.0305428
17:20:13|0.03055229
17:20:14|0.03055229
17:20:15|0.03056093
17:20:16|0.03055574
17:20:17|0.03059712
17:20:18|0.030639
17:20:19|0.0306177
17:20:20|0.0306177
17:20:21|0.03060566
17:20:22|0.03064
17:20:23|0.03062988
17:20:24|0.03064
17:20:25|0.03064524
17:20:26|0.03064999
17:20:27|0.03065
17:20:28|0.03066666
17:20:29|0.03065884
17:20:31|0.03066843
17:20:32|0.03067
17:20:32|0.03072127
17:20:34|0.03076
17:20:34|0.03077904
17:20:36|0.03077904
17:20:37|0.03084414
17:20:38|0.03085381
17:20:39|0.03083802
17:20:41|0.03086031
17:20:42|0.03085029
17:20:43|0.03098624
17:20:44|0.03102068
17:20:45|0.03103744
17:20:46|0.03104
17:20:48|0.0310272
17:20:48|0.03105524
17:20:49|0.03103752
17:20:51|0.03102426
17:20:52|0.03103835
17:20:54|0.03100426
17:20:55|0.03108862
17:20:56|0.0311296
17:20:56|0.03113389
17:20:57|0.03113985
17:20:58|0.03116527
17:20:59|0.03113985
17:21:00|0.03113985
17:21:02|0.0311715
17:21:02|0.03105186
17:21:04|0.03097794
17:21:04|0.03096099
17:21:05|0.03096167
17:21:07|0.03100893
17:21:07|0.03095247
17:21:09|0.03096167
17:21:10|0.03086756
17:21:11|0.03091441
17:21:12|0.03088613
17:21:13|0.030951
17:21:13|0.03099429
17:21:15|0.03098017
17:21:16|0.03107004
17:21:17|0.03100506
17:21:18|0.03098624
17:21:19|0.03097004
17:21:19|0.03100594
17:21:20|0.03096926
17:21:22|0.03093556
17:21:23|0.03096255
17:21:23|0.03097492
17:21:25|0.03097263
17:21:26|0.03097265
17:21:27|0.03098115
17:21:28|0.03097185
17:21:29|0.03097495
17:21:30|0.03097495
17:21:31|0.03090001
17:21:32|0.03090984
17:21:33|0.03086057
17:21:34|0.03086658
17:21:35|0.03085776
17:21:36|0.03090673
17:21:38|0.03087264
17:21:39|0.03112019
17:21:40|0.03120128
17:21:41|0.03118396
17:21:42|0.03124595
17:21:43|0.03121152
17:21:44|0.0311276
17:21:45|0.03112203
17:21:46|0.03115877
17:21:47|0.03116497
17:21:48|0.0311876
17:21:50|0.03121255
17:21:51|0.03122193
17:21:51|0.03112332
17:21:52|0.03117908
17:21:54|0.03117906
17:21:54|0.03111272
17:21:56|0.03107831
17:21:56|0.03116576
17:21:57|0.03113611
17:21:59|0.03116224
17:21:59|0.03113604
17:22:00|0.03117011
17:22:02|0.0311092
17:22:02|0.03111324
17:22:04|0.03112961
17:22:05|0.03112961
17:22:05|0.03115365
17:22:07|0.03110998
17:22:07|0.03109132
17:22:09|0.03103558
17:22:10|0.03104768
17:22:10|0.031
17:22:11|0.03097513
17:22:13|0.03095946
17:22:14|0.03102589
17:22:15|0.03096956
17:22:16|0.03102588
17:22:17|0.03102588
17:22:18|0.03097729
17:22:19|0.03097728
17:22:20|0.03095946
17:22:21|0.0309269
17:22:22|0.03096133
17:22:23|0.03093058
17:22:24|0.03099188
17:22:25|0.03094099
17:22:26|0.03096156
17:22:27|0.03097371
17:22:28|0.0310008
17:22:29|0.0310272
17:22:31|0.03098082
17:22:31|0.03099848
17:22:32|0.03103028
17:22:34|0.03103029
17:22:35|0.03102684
17:22:35|0.03096107
17:22:36|0.03095696
17:22:37|0.03091592
17:22:38|0.03095082
17:22:39|0.03093509
17:22:41|0.03090004
17:22:42|0.03119536
17:22:43|0.03114004
17:22:43|0.03115412
17:22:45|0.03107744
17:22:46|0.03104575
17:22:47|0.03112372
17:22:48|0.0310784
17:22:49|0.03106463
17:22:50|0.0310243
17:22:51|0.03101029
17:22:52|0.03103905
17:22:53|0.0310784
17:22:54|0.03108863
17:22:55|0.03101176
17:22:56|0.03100253
17:22:57|0.03103089
17:22:58|0.03100001
17:22:59|0.03100815
17:23:00|0.03099004
17:23:01|0.03099768
17:23:02|0.0309992
17:23:03|0.0309992
17:23:04|0.03096494
17:23:05|0.03096001
17:23:07|0.03097133
17:23:08|0.03095839
17:23:09|0.03093775
17:23:10|0.03097622
17:23:11|0.03095285
17:23:12|0.03095892
17:23:14|0.03093787
17:23:15|0.03091456
17:23:15|0.03094966
17:23:16|0.03094058
17:23:17|0.03094924
17:23:18|0.03094935
17:23:20|0.0309341
17:23:20|0.03092156
17:23:22|0.03092374
17:23:23|0.03093411
17:23:24|0.03094448
17:23:25|0.03094349
17:23:25|0.03092947
17:23:27|0.03090919
17:23:27|0.03092129
17:23:29|0.03090601
17:23:30|0.0309002
17:23:31|0.03090001
17:23:32|0.03090834
17:23:32|0.03092495
17:23:34|0.03092495
17:23:34|0.03094868
17:23:35|0.03094371
17:23:37|0.0309655
17:23:37|0.0309655
17:23:39|0.03093711
17:23:41|0.03098363
17:23:42|0.03098395
17:23:42|0.03098403
17:23:44|0.03096953
17:23:45|0.0309638
17:23:46|0.03096375
17:23:46|0.03096822
17:23:48|0.03096821
17:23:49|0.03096953
17:23:50|0.03099804
17:23:51|0.0309408
17:23:52|0.03094956
17:23:53|0.03097133
17:23:54|0.03098014
17:23:55|0.03095324
17:23:56|0.0309731
17:23:57|0.03105669
17:23:58|0.03104852
17:23:59|0.03104852
17:24:00|0.03107015
17:24:01|0.03107012
17:24:03|0.03103353
17:24:03|0.03103354
17:24:04|0.0310176
17:24:05|0.03097737
17:24:06|0.03100822
17:24:07|0.03100822
17:24:09|0.03095891
17:24:10|0.03093505
17:24:10|0.03095426
17:24:11|0.03097599
17:24:13|0.03100078
17:24:13|0.03099674
17:24:15|0.03097603
17:24:15|0.03099149
17:24:16|0.03096236
17:24:17|0.03102217
17:24:18|0.0309727
17:24:19|0.03098364
17:24:20|0.03096868
17:24:21|0.03099292
17:24:22|0.03093504
17:24:23|0.03091001
17:24:25|0.03094865
17:24:25|0.03091739
17:24:27|0.03090408
17:24:27|0.03087296
17:24:28|0.03086337
17:24:29|0.03084704
17:24:31|0.03084289
17:24:32|0.03081704
17:24:33|0.03083051
17:24:34|0.03084101
17:24:35|0.03087668
17:24:36|0.03089724
17:24:37|0.03093947
17:24:38|0.03092528
17:24:39|0.03091998
17:24:41|0.0309318
17:24:42|0.03094688
17:24:43|0.03096576
17:24:44|0.03096576
17:24:45|0.03098692
17:24:46|0.03096576
17:24:47|0.03099165
17:24:48|0.03099165
17:24:50|0.03100628
17:24:50|0.03100628
17:24:52|0.031
17:24:53|0.03100697
17:24:54|0.0310267
17:24:54|0.03105
17:24:56|0.03104366
17:24:56|0.03106127
17:24:57|0.03104776
17:24:59|0.03104776
17:25:01|0.03101329
17:25:01|0.03100701
17:25:02|0.03102669
17:25:03|0.03099001
17:25:05|0.03097662
17:25:05|0.03096685
17:25:07|0.03098597
17:25:07|0.03101336
17:25:09|0.03094529
17:25:09|0.03092289
17:25:10|0.03093428
17:25:12|0.03096132
17:25:12|0.03093596
17:25:13|0.03096928
17:25:15|0.03096928
17:25:15|0.03096308
17:25:17|0.03096928
17:25:18|0.03097255
17:25:19|0.03097542
17:25:20|0.03096024
17:25:21|0.03097542
17:25:22|0.03096042
17:25:23|0.0309326
17:25:24|0.0309604
17:25:25|0.0309604
17:25:26|0.03100603
17:25:27|0.03100701
17:25:28|0.03102068
17:25:29|0.03101285
17:25:30|0.03105256
17:25:31|0.03102823
17:25:32|0.03102823
17:25:33|0.03103283
17:25:34|0.03104105
17:25:35|0.03104111
17:25:36|0.03103556
17:25:37|0.03100628
17:25:38|0.03102548
17:25:39|0.03102548
17:25:40|0.0310654
17:25:41|0.0310654
17:25:43|0.03108
17:25:44|0.03108
17:25:45|0.03110708
17:25:45|0.03107529
17:25:47|0.03107532
17:25:48|0.03104588
17:25:49|0.03100628
17:25:50|0.03100524
17:25:51|0.03096113
17:25:52|0.03094469
17:25:53|0.03089108
17:25:54|0.03092521
17:25:55|0.03095484
17:25:56|0.03093801
17:25:57|0.03097748
17:25:58|0.03094528
17:25:59|0.03099804
17:26:00|0.03099802
17:26:01|0.03098008
17:26:02|0.03093428
17:26:04|0.03094917
17:26:04|0.03095228
17:26:05|0.03094607
17:26:07|0.03092607
17:26:07|0.03091456
17:26:09|0.03083684
17:26:09|0.03085639
17:26:11|0.03081
17:26:11|0.03081016
17:26:13|0.03081016
17:26:14|0.03081015
17:26:15|0.03086228
17:26:16|0.03081853
17:26:17|0.03088284
17:26:18|0.03085944
17:26:19|0.03087741
17:26:20|0.03088677
17:26:21|0.03088677
17:26:22|0.03088673
17:26:23|0.03088677
17:26:24|0.03088677
17:26:25|0.03086596
17:26:26|0.030866
17:26:27|0.03084096
17:26:28|0.0308217
17:26:29|0.03082172
17:26:30|0.03083597
17:26:31|0.03083732
17:26:32|0.03083732
17:26:33|0.03083732
17:26:34|0.03080025
17:26:35|0.03081879
17:26:36|0.03080734
17:26:37|0.0308157
17:26:38|0.03083076
17:26:39|0.03083076
17:26:40|0.03083076
17:26:41|0.03083076
17:26:42|0.03084788
17:26:43|0.03084788
17:26:45|0.0308775
17:26:46|0.03085953
17:26:46|0.03088057
17:26:48|0.03088057
17:26:48|0.03088962
17:26:49|0.03088962
17:26:51|0.03086868
17:26:51|0.03085641
17:26:52|0.03086997
17:26:54|0.03085454
17:26:55|0.03086842
17:26:56|0.03085035
17:26:56|0.03086245
17:26:58|0.03086245
17:26:58|0.030841
17:27:01|0.03085447
17:27:01|0.03084431
17:27:03|0.03085644
17:27:04|0.03082524
17:27:05|0.03082525
17:27:06|0.0310272
17:27:06|0.03105792
17:27:08|0.03115418
17:27:09|0.03109955
17:27:10|0.03104262
17:27:11|0.03108288
17:27:12|0.03106121
17:27:13|0.03107007
17:27:14|0.03112957
17:27:15|0.03109856
17:27:17|0.03109236
17:27:18|0.03104253
17:27:19|0.03104005
17:27:19|0.03102997
17:27:21|0.03102004
17:27:21|0.03104866
17:27:22|0.03102862
17:27:23|0.03103311
17:27:24|0.03101001
17:27:25|0.03101003
17:27:27|0.03101001
17:27:28|0.03098519
17:27:29|0.03097
17:27:29|0.03096166
17:27:30|0.03097725
17:27:31|0.03096097
17:27:33|0.03096477
17:27:33|0.03094119
17:27:34|0.03094299
17:27:35|0.03094004
17:27:37|0.03094004
17:27:38|0.0309248
17:27:39|0.03094561
17:27:40|0.03096308
17:27:41|0.03096308
17:27:41|0.0309519
17:27:42|0.03093669
17:27:43|0.03091203
17:27:45|0.03091203
17:27:46|0.0309367
17:27:47|0.03093669
17:27:48|0.03093669
17:27:50|0.03093669
17:27:50|0.03095484
17:27:51|0.03095484
17:27:53|0.03095213
17:27:53|0.03092
17:27:55|0.03095484
17:27:56|0.03096151
17:27:56|0.03096151
17:27:58|0.03096146
17:27:58|0.03096151
17:28:00|0.03096576
17:28:00|0.03096576
17:28:01|0.03096145
17:28:02|0.03096146
17:28:03|0.03094923
17:28:05|0.03094923
17:28:05|0.03094922
17:28:06|0.03094922
17:28:07|0.03094922
17:28:08|0.03094923
17:28:10|0.03092333
17:28:11|0.03091001
17:28:11|0.03091001
17:28:13|0.03093048
17:28:14|0.03092123
17:28:16|0.03094603
17:28:16|0.03100496
17:28:18|0.03099279
17:28:18|0.03099279
17:28:19|0.03101134
17:28:20|0.03100244
17:28:21|0.03097722
17:28:22|0.03097722
17:28:23|0.0309862
17:28:24|0.0309862
17:28:25|0.03095552
17:28:27|0.03099188
17:28:28|0.03100244
17:28:28|0.03102177
17:28:29|0.03105792
17:28:31|0.03107118
17:28:31|0.03108249
17:28:33|0.03105792
17:28:34|0.03107343
17:28:34|0.03104946
17:28:35|0.03104946
17:28:36|0.03098405
17:28:38|0.03098405
17:28:39|0.03099412
17:28:39|0.03099878
17:28:40|0.03099878
17:28:42|0.03098405
17:28:42|0.03097724
17:28:43|0.03099858
17:28:45|0.030981
17:28:46|0.03103508
17:28:47|0.03103508
17:28:49|0.03103508
17:28:50|0.03099858
17:28:51|0.03099858
17:28:51|0.03099654
17:28:52|0.03099455
17:28:55|0.03102198
17:28:55|0.0310237
17:28:57|0.0310237
17:28:57|0.03103501
17:28:58|0.03108444
17:29:00|0.03108444
17:29:01|0.03109423
17:29:02|0.03108463
17:29:03|0.03107358
17:29:03|0.03108464
17:29:04|0.03109
17:29:06|0.03109
17:29:06|0.03107354
17:29:08|0.03107354
17:29:09|0.03103488
17:29:10|0.03103914
17:29:11|0.03102766
17:29:12|0.03102766
17:29:12|0.0310246
17:29:14|0.03104948
17:29:14|0.03104948
17:29:16|0.03104948
17:29:17|0.03103914
17:29:18|0.03105169
17:29:19|0.03102459
17:29:20|0.03103922
17:29:21|0.03104254
17:29:22|0.03107004
17:29:23|0.03108864
17:29:24|0.03109903
17:29:25|0.03107998
17:29:26|0.03107998
17:29:27|0.03107743
17:29:28|0.03107743
17:29:29|0.03107743
17:29:30|0.03107743
17:29:31|0.03108444
17:29:32|0.03107743
17:29:33|0.03105169
17:29:34|0.03107739
17:29:35|0.03104768
17:29:36|0.03104768
17:29:37|0.03127995
17:29:38|0.031232
17:29:39|0.03123
17:29:40|0.03132876
17:29:41|0.03133507
17:29:42|0.03130279
17:29:43|0.03132308
17:29:44|0.03138672
17:29:45|0.03139133
17:29:47|0.03138103
17:29:47|0.03148947
17:29:49|0.0315904
17:29:50|0.03155964
17:29:51|0.03157008
17:29:53|0.03159841
17:29:53|0.03157509
17:29:54|0.03159044
17:29:55|0.03152896
17:29:56|0.03173381
17:29:58|0.0317338
17:29:58|0.03172006
17:29:59|0.03170398
17:30:00|0.03166726
17:30:02|0.03159135
17:30:03|0.03160115
17:30:04|0.03153921
17:30:05|0.03151872
17:30:06|0.03170304
17:30:07|0.03155914
17:30:07|0.03162447
17:30:08|0.03159649
17:30:09|0.03156931
17:30:11|0.03151875
17:30:12|0.03147119
17:30:13|0.0315199
17:30:14|0.03148828
17:30:15|0.03147046
17:30:16|0.03146098
17:30:17|0.03150194
17:30:17|0.03147776
17:30:18|0.03152865
17:30:20|0.03152869
17:30:21|0.03151675
17:30:22|0.03155603
17:30:23|0.03152867
17:30:24|0.03159508
17:30:25|0.0315497
17:30:25|0.03152896
17:30:26|0.03155072
17:30:28|0.03155081
17:30:29|0.03151598
17:30:30|0.031488
17:30:31|0.03149216
17:30:32|0.03149964
17:30:32|0.0314673
17:30:34|0.03145613
17:30:35|0.03145297
17:30:35|0.03146241
17:30:36|0.03153182
17:30:38|0.03148132
17:30:39|0.03148132
17:30:40|0.03144009
17:30:41|0.03144412
17:30:42|0.03141004
17:30:43|0.03142035
17:30:44|0.03145302
17:30:45|0.03147181
17:30:47|0.03147181
17:30:47|0.03151872
17:30:49|0.03145055
17:30:51|0.03141718
17:30:52|0.03141001
17:30:52|0.03144069
17:30:54|0.03142661
17:30:54|0.03141
17:30:55|0.0314329
17:30:56|0.03143439
17:30:57|0.03143439
17:30:59|0.03143439
17:31:00|0.03143439
17:31:01|0.03142033
17:31:01|0.03142034
17:31:03|0.03141
17:31:04|0.03141
17:31:04|0.03138418
17:31:06|0.03137516
17:31:07|0.03137244
17:31:08|0.0313387
17:31:09|0.03125
17:31:10|0.0312643
17:31:11|0.03125023
17:31:12|0.03123776
17:31:13|0.03125967
17:31:14|0.03127925
17:31:15|0.03126456
17:31:16|0.03129405
17:31:17|0.03129998
17:31:18|0.03130947
17:31:19|0.03129405
17:31:20|0.03127129
17:31:21|0.03127164
17:31:22|0.03124091
17:31:23|0.0312832
17:31:24|0.03125024
17:31:25|0.03128604
17:31:26|0.03129747
17:31:27|0.03129746
17:31:28|0.03130975
17:31:29|0.03133266
17:31:30|0.03132984
17:31:31|0.03136583
17:31:32|0.0313486
17:31:33|0.03135179
17:31:34|0.03134343
17:31:35|0.03133921
17:31:36|0.03129556
17:31:37|0.03133144
17:31:38|0.03133834
17:31:39|0.03133834
17:31:40|0.03133834
17:31:41|0.03134858
17:31:42|0.03132043
17:31:43|0.03133834
17:31:44|0.03133834
17:31:45|0.03132045
17:31:46|0.03132045
17:31:48|0.03131417
17:31:49|0.03131418
17:31:50|0.0313003
17:31:51|0.03126102
17:31:52|0.0312945
17:31:53|0.03127975
17:31:54|0.03127975
17:31:56|0.03125549
17:31:57|0.0312547
17:31:57|0.031241
17:31:59|0.03127164
17:31:59|0.03127085
17:32:00|0.03131418
17:32:01|0.03131418
17:32:02|0.03131731
17:32:03|0.03130177
17:32:04|0.03133921
17:32:05|0.03135188
17:32:06|0.03135188
17:32:08|0.03137992
17:32:08|0.03141795
17:32:10|0.03141662
17:32:10|0.03137532
17:32:12|0.03134342
17:32:12|0.0313117
17:32:14|0.03130531
17:32:14|0.03128572
17:32:16|0.03128572
17:32:17|0.03128572
17:32:17|0.03128571
17:32:19|0.0313
17:32:19|0.03124
17:32:20|0.03122001
17:32:22|0.03122001
17:32:22|0.03122006
17:32:24|0.03121307
17:32:25|0.03123306
17:32:26|0.03121403
17:32:26|0.03119963
17:32:28|0.03123249
17:32:29|0.03123249
17:32:29|0.03117901
17:32:31|0.03120798
17:32:32|0.03117961
17:32:32|0.03119847
17:32:34|0.03117992
17:32:35|0.03117992
17:32:36|0.03121096
17:32:37|0.03121102
17:32:38|0.03118916
17:32:39|0.03117958
17:32:41|0.03117958
17:32:41|0.03117958
17:32:42|0.03116501
17:32:43|0.03119239
17:32:44|0.03116501
17:32:46|0.03117958
17:32:46|0.03119239
17:32:48|0.03119239
17:32:50|0.03119239
17:32:51|0.03119239
17:32:53|0.03119239
17:32:54|0.03120285
17:32:55|0.03120285
17:32:56|0.03119247
17:32:57|0.03119247
17:32:58|0.03119247
17:32:59|0.03124284
17:33:00|0.03123281
17:33:01|0.03121653
17:33:02|0.03119964
17:33:03|0.03119966
17:33:04|0.03116438
17:33:06|0.03116438
17:33:06|0.03116438
17:33:07|0.03119866
17:33:08|0.03114832
17:33:09|0.03112439
17:33:10|0.03112001
17:33:11|0.03113894
17:33:12|0.03112001
17:33:14|0.03113581
17:33:15|0.0311358
17:33:15|0.03113272
17:33:16|0.03115767
17:33:17|0.03115456
17:33:18|0.03116726
17:33:19|0.03116726
17:33:20|0.03122174
17:33:22|0.03116707
17:33:22|0.03115707
17:33:23|0.03116625
17:33:24|0.0311452
17:33:25|0.0311452
17:33:26|0.03116598
17:33:28|0.03116622
17:33:28|0.03113809
17:33:29|0.0311452
17:33:30|0.03116602
17:33:32|0.03114515
17:33:32|0.03114515
17:33:34|0.03116538
17:33:34|0.03116538
17:33:35|0.03116538
17:33:36|0.03116538
17:33:37|0.03116538
17:33:38|0.03116293
17:33:39|0.0311652
17:33:40|0.03116622
17:33:42|0.03116725
17:33:42|0.03122157
17:33:43|0.03123668
17:33:44|0.03124284
17:33:45|0.03122392
17:33:46|0.03125435
17:33:47|0.03125435
17:33:48|0.03125435
17:33:49|0.03121751
17:33:51|0.03123733
17:33:51|0.03124041
17:33:53|0.03124041
17:33:53|0.0311808
17:33:54|0.03117413
17:33:56|0.0311501
17:33:56|0.0311501
17:33:58|0.0311501
17:33:58|0.0311808
17:34:00|0.0311808
17:34:01|0.0311808
17:34:02|0.03120285
17:34:03|0.0311676
17:34:04|0.03115734
17:34:05|0.03115736
17:34:06|0.03114205
17:34:07|0.03114204
17:34:09|0.03111936
17:34:10|0.03108
17:34:10|0.03108
17:34:12|0.03104768
17:34:12|0.03105528
17:34:13|0.03104903
17:34:15|0.03105752
17:34:16|0.03107828
17:34:16|0.03107
17:34:17|0.031
17:34:18|0.03108864
17:34:19|0.03106938
17:34:21|0.03107828
17:34:21|0.03109388
17:34:22|0.03109388
17:34:24|0.03109388
17:34:25|0.03108481
17:34:26|0.03108481
17:34:27|0.03108481
17:34:28|0.03111233
17:34:29|0.03111233
17:34:30|0.03111233
17:34:32|0.03111233
17:34:32|0.03111233
17:34:33|0.03111233
17:34:34|0.03111233
17:34:35|0.03111233
17:34:37|0.03111225
17:34:37|0.03110032
17:34:38|0.03110032
17:34:40|0.03110032
17:34:40|0.03110032
17:34:42|0.03111232
17:34:42|0.03111232
17:34:44|0.03111233
17:34:44|0.03111233
17:34:45|0.03108791
17:34:46|0.03109103
17:34:48|0.03109103
17:34:48|0.03109112
17:34:50|0.03109112
17:34:51|0.03109112
17:34:53|0.0311095
17:34:54|0.03108481
17:34:55|0.03109104
17:34:56|0.03109112
17:34:57|0.03111233
17:34:58|0.03105545
17:34:59|0.03103817
17:35:00|0.03103817
17:35:01|0.03102497
17:35:02|0.03102499
17:35:03|0.03101694
17:35:04|0.0310272
17:35:05|0.0310272
17:35:06|0.0310272
17:35:07|0.0310272
17:35:08|0.03100745
17:35:09|0.03105415
17:35:10|0.03106387
17:35:11|0.03106828
17:35:12|0.03103698
17:35:13|0.03103698
17:35:14|0.03103698
17:35:15|0.03103698
17:35:16|0.03105646
17:35:17|0.03105022
17:35:18|0.03103783
17:35:19|0.03103509
17:35:20|0.03105414
17:35:21|0.03104795
17:35:22|0.03102083
17:35:23|0.03102083
17:35:24|0.03102083
17:35:25|0.03102083
17:35:26|0.03102083
17:35:27|0.03101786
17:35:28|0.03101783
17:35:30|0.031
17:35:30|0.03101729
17:35:31|0.03100391
17:35:32|0.03100001
17:35:34|0.03100391
17:35:34|0.03101923
17:35:35|0.03103554
17:35:36|0.03100447
17:35:37|0.03100447
17:35:38|0.03101921
17:35:39|0.03101919
17:35:40|0.03101919
17:35:41|0.03100454
17:35:42|0.03100454
17:35:44|0.03100001
17:35:44|0.03101559
17:35:45|0.03101559
17:35:47|0.03101556
17:35:47|0.03101556
17:35:48|0.03101924
17:35:49|0.03101924
17:35:50|0.03103244
17:35:52|0.03103864
17:35:53|0.03104796
17:35:55|0.03103245
17:35:55|0.03103555
17:35:57|0.03103555
17:35:58|0.03103548
17:35:59|0.03103548
17:36:00|0.03100628
17:36:01|0.03100628
17:36:02|0.03096827
17:36:03|0.03096827
17:36:04|0.03096
17:36:05|0.0309637
17:36:06|0.03100345
17:36:07|0.03097893
17:36:08|0.03097892
17:36:10|0.03087737
17:36:10|0.0309058
17:36:12|0.03088334
17:36:13|0.03088362
17:36:13|0.03085635
17:36:14|0.03088384
17:36:16|0.03087799
17:36:17|0.0308796
17:36:17|0.03087666
17:36:18|0.03088414
17:36:19|0.03088414
17:36:21|0.03094044
17:36:22|0.03096557
17:36:22|0.03096557
17:36:23|0.03094619
17:36:25|0.03094619
17:36:26|0.03094619
17:36:26|0.03096537
17:36:28|0.03096537
17:36:29|0.03094638
17:36:29|0.03094638
17:36:31|0.03094638
17:36:31|0.03094651
17:36:33|0.03094619
17:36:33|0.03094638
17:36:34|0.03094638
17:36:36|0.03094371
17:36:37|0.03094368
17:36:37|0.03094367
17:36:38|0.03090548
17:36:39|0.03090548
17:36:40|0.03090664
17:36:41|0.03090664
17:36:42|0.03090664
17:36:43|0.03093427
17:36:44|0.03093427
17:36:46|0.0309128
17:36:47|0.03088414
17:36:48|0.03088414
17:36:49|0.03084788
17:36:50|0.03084788
17:36:50|0.030854
17:36:51|0.03082
17:36:54|0.03087668
17:36:55|0.03083809
17:36:56|0.03088499
17:36:57|0.0308506
17:36:58|0.03081216
17:36:59|0.03083557
17:37:00|0.03081956
17:37:02|0.03084114
17:37:02|0.0308196
17:37:03|0.03085396
17:37:05|0.03087265
17:37:06|0.03085069
17:37:07|0.03088189
17:37:08|0.03085349
17:37:09|0.03086337
17:37:10|0.03085054
17:37:12|0.03088384
17:37:13|0.03088384
17:37:13|0.03088803
17:37:14|0.03088806
17:37:15|0.03088806
17:37:17|0.03088806
17:37:18|0.03088806
17:37:19|0.03086337
17:37:19|0.03086337
17:37:20|0.03086714
17:37:21|0.03089773
17:37:23|0.03089773
17:37:23|0.03091163
17:37:24|0.03091163
17:37:25|0.03090729
17:37:26|0.03091166
17:37:28|0.03089372
17:37:28|0.03089356
17:37:29|0.03089356
17:37:31|0.03089356
17:37:31|0.03091162
17:37:32|0.0308102
17:37:34|0.03079
17:37:34|0.03082943
17:37:36|0.03081083
17:37:37|0.03084288
17:37:37|0.03084288
17:37:39|0.03084288
17:37:40|0.03081083
17:37:41|0.03083855
17:37:42|0.03083855
17:37:43|0.03086595
17:37:45|0.0308736
17:37:45|0.0308736
17:37:46|0.03084166
17:37:47|0.03086287
17:37:48|0.03086279
17:37:50|0.03086279
17:37:51|0.03084162
17:37:52|0.03081081
17:37:54|0.03081081
17:37:55|0.03084163
17:37:56|0.03082625
17:37:58|0.03084165
17:37:59|0.03084165
17:38:00|0.03085055
17:38:02|0.03085055
17:38:02|0.03085055
17:38:04|0.03085055
17:38:04|0.03085055
17:38:06|0.03085055
17:38:06|0.03085349
17:38:08|0.03085349
17:38:09|0.03086591
17:38:09|0.03085394
17:38:10|0.03090548
17:38:11|0.03088315
17:38:13|0.03088315
17:38:13|0.03090319
17:38:15|0.03093434
17:38:15|0.03095827
17:38:16|0.03095827
17:38:18|0.03089974
17:38:18|0.03089974
17:38:19|0.03089974
17:38:20|0.03086591
17:38:22|0.03086591
17:38:22|0.03086591
17:38:25|0.03086311
17:38:25|0.03088605
17:38:27|0.03088589
17:38:27|0.03088135
17:38:29|0.03088135
17:38:29|0.03088135
17:38:30|0.03088135
17:38:32|0.03086923
17:38:32|0.03087786
17:38:33|0.03087786
17:38:35|0.03087786
17:38:35|0.03087211
17:38:36|0.03089652
17:38:37|0.03089652
17:38:38|0.03089652
17:38:39|0.03089651
17:38:41|0.03089651
17:38:41|0.0309001
17:38:43|0.0309001
17:38:44|0.0309001
17:38:44|0.0309001
17:38:46|0.0309001
17:38:47|0.03092483
17:38:48|0.0309001
17:38:49|0.03091762
17:38:49|0.03094741
17:38:51|0.03094741
17:38:52|0.03090033
17:38:52|0.03090033
17:38:54|0.03094296
17:38:54|0.03094296
17:38:56|0.03094767
17:38:58|0.03094296
17:38:59|0.03093988
17:38:59|0.03094296
17:39:00|0.03094296
17:39:02|0.03094768
17:39:03|0.03094768
17:39:03|0.03094296
17:39:05|0.03094296
17:39:06|0.03094296
17:39:07|0.03094296
17:39:08|0.03094296
17:39:08|0.03094296
17:39:09|0.0309646
17:39:11|0.03096806
17:39:11|0.03098611
17:39:13|0.03098611
17:39:14|0.03098297
17:39:15|0.03098297
17:39:16|0.03098297
17:39:17|0.03098297
17:39:18|0.03098297
17:39:19|0.03098999
17:39:20|0.03098999
17:39:21|0.03098999
17:39:22|0.03097999
17:39:23|0.03098
17:39:24|0.0309645
17:39:25|0.03092817
17:39:26|0.03094288
17:39:27|0.03093988
17:39:28|0.03093988
17:39:29|0.03093988
17:39:30|0.03093988
17:39:31|0.03091877
17:39:32|0.03091877
17:39:33|0.03091877
17:39:34|0.03091892
17:39:35|0.03090941
17:39:36|0.03092448
17:39:37|0.03092448
17:39:38|0.03092448
17:39:40|0.03092448
17:39:41|0.03090939
17:39:41|0.03091824
17:39:42|0.0309063
17:39:43|0.03092876
17:39:44|0.03091887
17:39:45|0.03093099
17:39:46|0.03093107
17:39:47|0.03091887
17:39:48|0.03091887
17:39:49|0.03091887
17:39:51|0.03091887
17:39:51|0.03092448
17:39:52|0.03092448
17:39:53|0.03088327
17:39:55|0.03086923
17:39:57|0.03085373
17:39:58|0.03085373
17:39:58|0.03085373
17:39:59|0.03085942
17:40:00|0.03088384
17:40:01|0.03088384
17:40:03|0.03086661
17:40:04|0.03086661
17:40:04|0.03086661
17:40:05|0.0308278
17:40:07|0.03086341
17:40:08|0.03087202
17:40:09|0.03087202
17:40:10|0.03088384
17:40:11|0.03090906
17:40:12|0.03090906
17:40:13|0.0309248
17:40:14|0.0309248
17:40:15|0.0309248
17:40:16|0.0309248
17:40:17|0.03093472
17:40:19|0.03096922
17:40:19|0.03096451
17:40:20|0.03096451
17:40:21|0.03096451
17:40:23|0.03096451
17:40:23|0.03096451
17:40:24|0.03096451
17:40:25|0.03096451
17:40:26|0.03096451
17:40:27|0.03096451
17:40:28|0.03095888
17:40:29|0.03096
17:40:30|0.03096
17:40:31|0.03096
17:40:32|0.03096
17:40:34|0.03096
17:40:34|0.03096
17:40:35|0.03096
17:40:36|0.03096
17:40:37|0.03096
17:40:38|0.03094656
17:40:40|0.03094656
17:40:41|0.03092604
17:40:41|0.03093054
17:40:42|0.03092445
17:40:43|0.03092445
17:40:44|0.03092445
17:40:45|0.03092445
17:40:46|0.03092445
17:40:47|0.03092436
17:40:48|0.03092436
17:40:49|0.03092436
17:40:50|0.03092436
17:40:51|0.03092436
17:40:52|0.03092436
17:40:53|0.03092436
17:40:54|0.03092443
17:40:56|0.03092443
17:40:57|0.03092443
17:40:58|0.0309096
17:40:59|0.03092508
17:41:00|0.03092508
17:41:02|0.03095525
17:41:02|0.03093731
17:41:04|0.03093731
17:41:05|0.03093116
17:41:06|0.03090907
17:41:07|0.03090907
17:41:08|0.03090907
17:41:09|0.03097748
17:41:10|0.03098362
17:41:11|0.031
17:41:12|0.03105
17:41:13|0.03106305
17:41:14|0.03106305
17:41:15|0.03108459
17:41:16|0.03108459
17:41:18|0.03109748
17:41:18|0.03111204
17:41:20|0.03105792
17:41:20|0.03109694
17:41:22|0.03109693
17:41:22|0.03109748
17:41:24|0.03109695
17:41:24|0.03109695
17:41:25|0.03109695
17:41:26|0.03111613
17:41:27|0.03111613
17:41:28|0.03111613
17:41:29|0.03111613
17:41:30|0.03111613
17:41:32|0.03111613
17:41:32|0.03111613
17:41:33|0.03110058
17:41:34|0.03110058
17:41:35|0.03111304
17:41:36|0.03108824
17:41:37|0.03110058
17:41:38|0.03110058
17:41:39|0.03105793
17:41:40|0.03105793
17:41:42|0.03105793
17:41:42|0.03103744
17:41:44|0.03103419
17:41:45|0.03102167
17:41:45|0.0310137
17:41:47|0.031
17:41:47|0.03099992
17:41:48|0.03099992
17:41:50|0.03098607
17:41:50|0.03097747
17:41:51|0.03097747
17:41:52|0.03097743
17:41:54|0.03097743
17:41:54|0.03099614
17:41:56|0.03099614
17:41:57|0.03101244
17:41:58|0.03097747
17:41:59|0.03097747
17:42:01|0.03100752
17:42:03|0.03100752
17:42:03|0.0310045
17:42:04|0.0310045
17:42:06|0.03095704
17:42:07|0.03096094
17:42:08|0.03096094
17:42:09|0.03095201
17:42:09|0.03095201
17:42:10|0.03095201
17:42:11|0.03094295
17:42:12|0.03094295
17:42:13|0.03094295
17:42:14|0.03094907
17:42:15|0.03094907
17:42:16|0.03092532
17:42:18|0.03086338
17:42:18|0.03089638
17:42:19|0.03091518
17:42:21|0.03087971
17:42:21|0.03089337
17:42:23|0.03091456
17:42:24|0.03091456
17:42:24|0.03088319
17:42:26|0.03091164
17:42:27|0.03094527
17:42:28|0.03094527
17:42:29|0.03094527
17:42:30|0.03094527
17:42:31|0.03094527
17:42:32|0.03094596
17:42:33|0.03095552
17:42:34|0.0309459
17:42:35|0.0309459
17:42:36|0.0309642
17:42:37|0.0309642
17:42:38|0.0309642
17:42:39|0.03096439
17:42:40|0.03095519
17:42:41|0.03095519
17:42:42|0.03095519
17:42:43|0.03095519
17:42:44|0.03095502
17:42:46|0.03095502
17:42:46|0.03091988
17:42:47|0.03091988
17:42:48|0.03091988
17:42:49|0.03091988
17:42:50|0.03091988
17:42:51|0.03094603
17:42:53|0.03094603
17:42:53|0.03094603
17:42:54|0.03094615
17:42:55|0.03094616
17:42:56|0.03096097
17:42:58|0.03096097
17:42:58|0.03093765
17:43:01|0.03093765
17:43:02|0.03095804
17:43:03|0.03095213
17:43:04|0.03095213
17:43:05|0.03095213
17:43:06|0.03094622
17:43:07|0.03091989
17:43:08|0.03091988
17:43:09|0.03096738
17:43:11|0.03095831
17:43:11|0.03095836
17:43:13|0.03097
17:43:14|0.03095832
17:43:15|0.03095832
17:43:16|0.03095832
17:43:17|0.03095213
17:43:17|0.03095213
17:43:19|0.03096977
17:43:20|0.03093509
17:43:20|0.03096971
17:43:22|0.03094784
17:43:23|0.03093494
17:43:24|0.03095559
17:43:25|0.03097
17:43:26|0.03097
17:43:27|0.03098258
17:43:29|0.030995
17:43:30|0.030995
17:43:30|0.030995
17:43:32|0.03097315
17:43:32|0.03097315
17:43:33|0.03097315
17:43:35|0.03097625
17:43:36|0.03096958
17:43:36|0.03098254
17:43:38|0.03098254
17:43:38|0.03098254
17:43:39|0.03099644
17:43:41|0.03098297
17:43:42|0.031
17:43:42|0.03097625
17:43:44|0.031
17:43:45|0.03097321
17:43:45|0.03097321
17:43:46|0.03097321
17:43:48|0.03097321
17:43:49|0.03098875
17:43:50|0.0310045
17:43:51|0.03103508
17:43:52|0.03100726
17:43:53|0.03100726
17:43:53|0.03101663
17:43:54|0.03101968
17:43:56|0.03100726
17:43:57|0.03100726
17:43:58|0.03100726
17:43:59|0.031
17:44:00|0.03098906
17:44:01|0.03096576
17:44:03|0.03094528
17:44:04|0.03093504
17:44:05|0.03094044
17:44:06|0.03094045
17:44:07|0.03094045
17:44:08|0.03095773
17:44:09|0.03095773
17:44:10|0.03095773
17:44:12|0.03095773
17:44:12|0.03098872
17:44:14|0.03097656
17:44:15|0.03097935
17:44:16|0.03097935
17:44:17|0.03096308
17:44:18|0.03096308
17:44:19|0.03094659
17:44:20|0.03094058
17:44:21|0.03094063
17:44:22|0.03095784
17:44:23|0.03095784
17:44:24|0.03095784
17:44:25|0.03095784
17:44:26|0.03095784
17:44:27|0.03095784
17:44:28|0.03096697
17:44:29|0.03096697
17:44:31|0.03096697
17:44:31|0.03096697
17:44:33|0.03096697
17:44:34|0.03096697
17:44:35|0.03096697
17:44:36|0.03094044
17:44:37|0.03094044
17:44:38|0.03094044
17:44:38|0.03094044
17:44:39|0.03094044
17:44:41|0.03094044
17:44:42|0.03091988
17:44:43|0.03091988
17:44:43|0.03091988
17:44:45|0.03091988
17:44:46|0.03091459
17:44:47|0.03091459
17:44:47|0.03090433
17:44:49|0.0309
17:44:50|0.0309
17:44:51|0.03091114
17:44:52|0.0309
17:44:52|0.03093295
17:44:53|0.03091116
17:44:54|0.03091116
17:44:56|0.03091116
17:44:57|0.03091116
17:44:58|0.03091116
17:44:59|0.03092986
17:45:01|0.0309
17:45:02|0.0309
17:45:03|0.0309
17:45:03|0.03089408
17:45:05|0.03088327
17:45:06|0.03088328
17:45:06|0.03086784
17:45:08|0.03087387
17:45:09|0.03084
17:45:10|0.03086769
17:45:11|0.03086769
17:45:12|0.03088953
17:45:13|0.03088953
17:45:14|0.03088334
17:45:15|0.03088334
17:45:16|0.03087096
17:45:17|0.03087096
17:45:18|0.03087096
17:45:19|0.03087096
17:45:20|0.03091125
17:45:21|0.03091125
17:45:22|0.03091125
17:45:23|0.03095484
17:45:24|0.03096079
17:45:25|0.03095146
17:45:26|0.03091164
17:45:27|0.03090804
17:45:28|0.03091708
17:45:29|0.03091708
17:45:30|0.03090808
17:45:31|0.03090811
17:45:32|0.03090811
17:45:33|0.03092364
17:45:34|0.03092364
17:45:35|0.03092364
17:45:36|0.03093554
17:45:37|0.03093554
17:45:38|0.03093554
17:45:39|0.03097748
17:45:40|0.03097748
17:45:41|0.03094535
17:45:42|0.0309455
17:45:43|0.03094541
17:45:44|0.03093496
17:45:45|0.03097777
17:45:46|0.03097777
17:45:47|0.03097777
17:45:48|0.03096815
17:45:49|0.03096815
17:45:50|0.03096815
17:45:51|0.03094495
17:45:52|0.03093301
17:45:53|0.03093301
17:45:54|0.03093301
17:45:55|0.03094475
17:45:56|0.03094478
17:45:57|0.03094478
17:45:58|0.03094478
17:45:59|0.03094478
17:46:00|0.03094478
17:46:02|0.03096336
17:46:04|0.03096336
17:46:05|0.03090811
17:46:05|0.03090809
17:46:07|0.03090809
17:46:08|0.03090809
17:46:09|0.03092026
17:46:11|0.03095479
17:46:12|0.03095498
17:46:13|0.03095498
17:46:13|0.03096044
17:46:15|0.03096044
17:46:15|0.03096044
17:46:16|0.03096044
17:46:17|0.03097
17:46:19|0.03097
17:46:20|0.03101606
17:46:21|0.03101606
17:46:21|0.03099178
17:46:22|0.03099178
17:46:23|0.03101606
17:46:25|0.03101606
17:46:26|0.03101606
17:46:27|0.03101663
17:46:28|0.03104321
17:46:29|0.03105564
17:46:30|0.03102752
17:46:31|0.03103461
17:46:32|0.03103461
17:46:33|0.03101663
17:46:34|0.03101663
17:46:35|0.03101663
17:46:36|0.0310135
17:46:37|0.03100674
17:46:38|0.03102752
17:46:39|0.03101576
17:46:40|0.03101576
17:46:41|0.03101576
17:46:42|0.0310068
17:46:43|0.03097748
17:46:44|0.03097748
17:46:45|0.03097764
17:46:46|0.03097746
17:46:47|0.03097746
17:46:48|0.03097746
17:46:49|0.03097746
17:46:50|0.03097746
17:46:51|0.03095
17:46:52|0.03095
17:46:53|0.03096035
17:46:54|0.03096035
17:46:55|0.03091948
17:46:56|0.03093505
17:46:57|0.03093505
17:46:58|0.03090173
17:46:59|0.03090173
17:47:00|0.03090173
17:47:01|0.03091703
17:47:02|0.03090173
17:47:03|0.03090173
17:47:05|0.03090179
17:47:06|0.03092016
17:47:07|0.03092016
17:47:09|0.03094528
17:47:09|0.03094526
17:47:11|0.03095484
17:47:11|0.03095484
17:47:12|0.03096046
17:47:14|0.03098157
17:47:15|0.03098157
17:47:16|0.03096972
17:47:17|0.03098801
17:47:18|0.03098801
17:47:20|0.03098827
17:47:20|0.031
17:47:22|0.031
17:47:22|0.031
17:47:23|0.0310038
17:47:24|0.03096971
17:47:26|0.03099832
17:47:26|0.03097545
17:47:28|0.03097545
17:47:29|0.03097545
17:47:29|0.031
17:47:30|0.031
17:47:32|0.03100845
17:47:33|0.03100845
17:47:34|0.03105564
17:47:34|0.03105564
17:47:35|0.03105564
17:47:37|0.03105005
17:47:37|0.0310624
17:47:39|0.0310624
17:47:39|0.0310624
17:47:41|0.03108998
17:47:41|0.03107338
17:47:43|0.03107338
17:47:43|0.03107338
17:47:45|0.03107764
17:47:46|0.03107764
17:47:46|0.03105568
17:47:48|0.03105568
17:47:48|0.03105568
17:47:50|0.03131542
17:47:51|0.03131348
17:47:51|0.03126011
17:47:53|0.0313539
17:47:54|0.03137386
17:47:55|0.03132416
17:47:55|0.03132725
17:47:56|0.03129002
17:47:57|0.03129444
17:47:59|0.0313006
17:48:00|0.03126941
17:48:01|0.03127254
17:48:02|0.03128506
17:48:03|0.03128506
17:48:05|0.03122
17:48:05|0.03121619
17:48:07|0.03124114
17:48:08|0.03118608
17:48:09|0.03119244
17:48:10|0.03119244
17:48:11|0.03120653
17:48:12|0.03122626
17:48:13|0.03123805
17:48:15|0.03122289
17:48:16|0.0312287
17:48:17|0.03120958
17:48:17|0.03120958
17:48:19|0.03120992
17:48:19|0.03120992
17:48:21|0.03120992
17:48:22|0.03120992
17:48:23|0.03120992
17:48:23|0.03120992
17:48:25|0.03120992
17:48:26|0.03123061
17:48:27|0.03119086
17:48:28|0.03119086
17:48:29|0.03119086
17:48:30|0.03119086
17:48:31|0.03119086
17:48:31|0.03119086
17:48:33|0.03117001
17:48:34|0.03117001
17:48:35|0.03115548
17:48:36|0.03115548
17:48:36|0.03118779
17:48:37|0.03118779
17:48:39|0.03117858
17:48:39|0.03118152
17:48:41|0.03117088
17:48:42|0.03114477
17:48:43|0.03114477
17:48:44|0.03114477
17:48:45|0.03118524
17:48:46|0.03118524
17:48:46|0.03117213
17:48:48|0.03115548
17:48:48|0.03115548
17:48:50|0.03119096
17:48:51|0.03117221
17:48:52|0.03117221
17:48:53|0.03123668
17:48:54|0.03122522
17:48:55|0.0312474
17:48:56|0.0312474
17:48:57|0.0312474
17:48:58|0.0312474
17:48:59|0.03122873
17:49:00|0.03124414
17:49:01|0.03121285
17:49:02|0.03121285
17:49:03|0.03123496
17:49:05|0.03123496
17:49:06|0.03123461
17:49:07|0.03123461
17:49:07|0.03123461
17:49:08|0.03123461
17:49:10|0.03123461
17:49:10|0.03123461
17:49:11|0.03122206
17:49:13|0.03122206
17:49:14|0.03122206
17:49:14|0.03121285
17:49:16|0.03122202
17:49:17|0.03122204
17:49:18|0.03122204
17:49:19|0.03122204
17:49:19|0.03122199
17:49:20|0.03124283
17:49:22|0.03124283
17:49:23|0.03122217
17:49:24|0.03122217
17:49:25|0.03121299
17:49:25|0.03121299
17:49:27|0.03124124
17:49:28|0.03124124
17:49:29|0.03124124
17:49:29|0.03121288
17:49:31|0.03121288
17:49:32|0.03121288
17:49:33|0.03121288
17:49:35|0.03119798
17:49:35|0.03119798
17:49:37|0.03118778
17:49:38|0.03118779
17:49:38|0.03118779
17:49:40|0.03119798
17:49:41|0.03119798
17:49:42|0.03119798
17:49:43|0.03119798
17:49:43|0.03119798
17:49:45|0.03119798
17:49:46|0.03121288
17:49:47|0.03121288
17:49:48|0.03121288
17:49:48|0.03121288
17:49:49|0.03121288
17:49:51|0.03122841
17:49:52|0.0312475
17:49:53|0.03125724
17:49:53|0.03125724
17:49:54|0.03125724
17:49:56|0.03127296
17:49:56|0.03127271
17:49:57|0.03124719
17:49:59|0.03126313
17:50:00|0.03126313
17:50:01|0.03123454
17:50:02|0.03123454
17:50:03|0.03123153
17:50:04|0.03125368
17:50:06|0.03125639
17:50:07|0.03125639
17:50:08|0.03126304
17:50:09|0.03125368
17:50:10|0.03131636
17:50:11|0.03134
17:50:12|0.031345
17:50:13|0.03135944
17:50:13|0.0313469
17:50:15|0.0313469
17:50:16|0.03135944
17:50:17|0.03136632
17:50:18|0.03134382
17:50:19|0.03134382
17:50:20|0.03135703
17:50:21|0.03134
17:50:22|0.03134001
17:50:23|0.03134002
17:50:25|0.03134002
17:50:26|0.03134002
17:50:26|0.0313633
17:50:27|0.03139
17:50:28|0.03138438
17:50:30|0.0313844
17:50:31|0.0313625
17:50:31|0.03134
17:50:33|0.03137243
17:50:34|0.03133753
17:50:35|0.03133753
17:50:36|0.03133753
17:50:37|0.03132504
17:50:37|0.03131392
17:50:38|0.03131392
17:50:40|0.03131392
17:50:40|0.03131392
17:50:42|0.03132924
17:50:43|0.03132924
17:50:43|0.03132924
17:50:45|0.03132924
17:50:46|0.03127511
17:50:47|0.03127511
17:50:48|0.03130067
17:50:49|0.03131009
17:50:50|0.03133748
17:50:51|0.03133748
17:50:51|0.03133748
17:50:53|0.03133748
17:50:54|0.03133748
17:50:54|0.03134362
17:50:56|0.03135804
17:50:57|0.03135
17:50:58|0.03132504
17:50:59|0.03132504
17:51:00|0.03132504
17:51:01|0.03130029
17:51:02|0.0312832
17:51:02|0.0312832
17:51:03|0.0312832
17:51:04|0.03131006
17:51:07|0.03131006
17:51:08|0.03132794
17:51:09|0.03132794
17:51:10|0.03132794
17:51:10|0.03129381
17:51:12|0.03129381
17:51:13|0.03129082
17:51:14|0.03129082
17:51:15|0.03129082
17:51:16|0.03129693
17:51:17|0.03129691
17:51:18|0.0312969
17:51:19|0.0312969
17:51:20|0.0312969
17:51:21|0.03130633
17:51:22|0.03129381
17:51:23|0.03129381
17:51:24|0.03130695
17:51:25|0.03131008
17:51:26|0.03129694
17:51:28|0.03131006
17:51:29|0.0313
17:51:29|0.0313
17:51:31|0.031273
17:51:32|0.0312944
17:51:33|0.0312944
17:51:34|0.0312944
17:51:34|0.03129125
17:51:36|0.03129125
17:51:37|0.03129691
17:51:38|0.03129691
17:51:39|0.03124355
17:51:41|0.03124364
17:51:42|0.03127865
17:51:42|0.03124363
17:51:44|0.03124363
17:51:44|0.03124363
17:51:45|0.03124363
17:51:46|0.03124355
17:51:47|0.03124355
17:51:48|0.03124224
17:51:49|0.03122868
17:51:50|0.03124221
17:51:51|0.03124221
17:51:53|0.03124221
17:51:54|0.0312627
17:51:54|0.0312627
17:51:55|0.03126263
17:51:56|0.03126263
17:51:58|0.03126263
17:51:58|0.03126263
17:52:00|0.03125637
17:52:00|0.03125339
17:52:01|0.03126622
17:52:03|0.03126627
17:52:03|0.03129344
17:52:04|0.03127346
17:52:06|0.03127346
17:52:07|0.03129132
17:52:08|0.03129132
17:52:09|0.03129132
17:52:10|0.03126886
17:52:11|0.03126886
17:52:12|0.03126886
17:52:13|0.03126886
17:52:14|0.03126886
17:52:15|0.03126886
17:52:16|0.03125339
17:52:17|0.03125339
17:52:18|0.03125339
17:52:19|0.03126574
17:52:20|0.03126264
17:52:21|0.03126265
17:52:22|0.0313226
17:52:23|0.0313226
17:52:24|0.0313226
17:52:25|0.0313226
17:52:26|0.03131285
17:52:27|0.0313003
17:52:28|0.03132872
17:52:29|0.03131599
17:52:30|0.03131599
17:52:31|0.03130381
17:52:32|0.03130635
17:52:33|0.03131599
17:52:34|0.03131599
17:52:35|0.03106965
17:52:36|0.03106816
17:52:37|0.03105414
17:52:38|0.03104812
17:52:39|0.0310618
17:52:40|0.03107023
17:52:41|0.03102684
17:52:43|0.03102986
17:52:43|0.03102686
17:52:44|0.03102687
17:52:45|0.03099568
17:52:46|0.03098395
17:52:47|0.03098723
17:52:49|0.030975
17:52:49|0.03097785
17:52:51|0.03098567
17:52:52|0.03097857
17:52:52|0.031
17:52:54|0.03098931
17:52:55|0.03101345
17:52:55|0.03101692
17:52:57|0.03100491
17:52:58|0.03104056
17:52:58|0.03104056
17:53:00|0.0310339
17:53:00|0.0310339
17:53:01|0.03103405
17:53:02|0.03104288
17:53:03|0.03101244
17:53:04|0.03101666
17:53:06|0.03101414
17:53:07|0.03101414
17:53:09|0.03100483
17:53:10|0.03099862
17:53:10|0.03099862
17:53:11|0.03100791
17:53:12|0.03099863
17:53:13|0.03099863
17:53:16|0.03098364
17:53:16|0.0309676
17:53:18|0.03096141
17:53:18|0.03092944
17:53:19|0.03098146
17:53:20|0.03098146
17:53:22|0.0309562
17:53:22|0.03096703
17:53:23|0.03094611
17:53:24|0.03092941
17:53:25|0.03091596
17:53:27|0.03090001
17:53:27|0.03089
17:53:28|0.03090193
17:53:29|0.03090193
17:53:31|0.03088116
17:53:32|0.03087
17:53:32|0.03086228
17:53:34|0.03086003
17:53:35|0.03086
17:53:36|0.03087095
17:53:37|0.03087932
17:53:37|0.03085
17:53:38|0.03085
17:53:40|0.03084099
17:53:41|0.03085
17:53:41|0.03085
17:53:43|0.03080001
17:53:43|0.03077395
17:53:45|0.03078778
17:53:46|0.03074042
17:53:47|0.03076268
17:53:48|0.0307255
17:53:49|0.03075564
17:53:50|0.03075564
17:53:51|0.03075568
17:53:52|0.0307992
17:53:53|0.03077551
17:53:54|0.03080466
17:53:55|0.03078204
17:53:57|0.0308046
17:53:57|0.03079129
17:53:59|0.03077281
17:53:59|0.03077281
17:54:01|0.03079375
17:54:01|0.03079375
17:54:02|0.03079375
17:54:03|0.03078205
17:54:04|0.03077281
17:54:05|0.0307698
17:54:06|0.03076935
17:54:07|0.03071903
17:54:08|0.03075391
17:54:10|0.0307698
17:54:12|0.03074063
17:54:12|0.03074063
17:54:14|0.03075566
17:54:15|0.03075566
17:54:15|0.03073429
17:54:16|0.03074336
17:54:18|0.03073268
17:54:19|0.03070211
17:54:20|0.03073204
17:54:20|0.03071263
17:54:21|0.03072917
17:54:23|0.03069496
17:54:23|0.03070738
17:54:25|0.03070464
17:54:26|0.03066067
17:54:27|0.03070131
17:54:28|0.03070211
17:54:29|0.03067508
17:54:30|0.03070259
17:54:31|0.03071558
17:54:32|0.03071565
17:54:33|0.03070824
17:54:34|0.03075883
17:54:35|0.0307319
17:54:36|0.03071855
17:54:37|0.03070011
17:54:38|0.03066248
17:54:39|0.03066765
17:54:40|0.03068306
17:54:41|0.03068303
17:54:42|0.03068
17:54:43|0.03065244
17:54:44|0.03065
17:54:45|0.03063188
17:54:46|0.03062
17:54:47|0.0306
17:54:48|0.03059576
17:54:49|0.03061225
17:54:51|0.03061198
17:54:51|0.03055556
17:54:52|0.03053533
17:54:53|0.0305239
17:54:54|0.03050345
17:54:55|0.03051777
17:54:56|0.0305277
17:54:58|0.03052106
17:54:58|0.0304643
17:54:59|0.03046576
17:55:00|0.03050206
17:55:01|0.03053385
17:55:02|0.03053385
17:55:03|0.03053382
17:55:04|0.03053382
17:55:05|0.03052284
17:55:07|0.03051668
17:55:07|0.030494
17:55:08|0.03051668
17:55:10|0.03053327
17:55:11|0.03057295
17:55:12|0.03058281
17:55:14|0.0305943
17:55:15|0.0305697
17:55:16|0.03057668
17:55:17|0.0305851
17:55:17|0.0306042
17:55:19|0.03061336
17:55:19|0.0306
17:55:21|0.03059563
17:55:22|0.03060411
17:55:23|0.03058538
17:55:24|0.03058514
17:55:26|0.03058514
17:55:26|0.03058509
17:55:27|0.03057593
17:55:28|0.03058538
17:55:30|0.03058538
17:55:30|0.03057334
17:55:31|0.03056958
17:55:32|0.03056961
17:55:33|0.03056961
17:55:35|0.03056965
17:55:35|0.03056965
17:55:36|0.03056965
17:55:37|0.0305947
17:55:39|0.03060014
17:55:39|0.0305593
17:55:40|0.03056965
17:55:41|0.03055756
17:55:43|0.03054548
17:55:43|0.03056752
17:55:44|0.03056752
17:55:45|0.03056752
17:55:46|0.03056752
17:55:47|0.03055298
17:55:48|0.03055298
17:55:50|0.03055298
17:55:50|0.03056965
17:55:51|0.03059507
17:55:52|0.03060034
17:55:53|0.0305851
17:55:54|0.0305851
17:55:55|0.0305851
17:55:56|0.03063785
17:55:57|0.03063785
17:55:58|0.03063785
17:55:59|0.03063785
17:56:01|0.03059167
17:56:01|0.03056657
17:56:02|0.03056682
17:56:04|0.03055832
17:56:04|0.03055832
17:56:06|0.03053613
17:56:07|0.03054881
17:56:07|0.03054881
17:56:09|0.03054881
17:56:10|0.03054881
17:56:11|0.03061343
17:56:12|0.0305569
17:56:14|0.03056678
17:56:15|0.03060524
17:56:17|0.03060307
17:56:18|0.03057858
17:56:18|0.03063785
17:56:19|0.03060307
17:56:21|0.0306688
17:56:22|0.03061836
17:56:23|0.03061836
17:56:24|0.03061836
17:56:25|0.03062191
17:56:26|0.0306153
17:56:27|0.0306153
17:56:28|0.03060003
17:56:30|0.03060003
17:56:31|0.03059181
17:56:32|0.03059181
17:56:32|0.0306086
17:56:33|0.0306086
17:56:34|0.03060861
17:56:35|0.0306086
17:56:37|0.0306086
17:56:37|0.0306086
17:56:39|0.0306086
17:56:40|0.03060861
17:56:41|0.03060861
17:56:41|0.03060861
17:56:43|0.03060861
17:56:44|0.03060861
17:56:45|0.03064728
17:56:46|0.03064642
17:56:47|0.03064642
17:56:48|0.03064642
17:56:48|0.03064642
17:56:50|0.0306703
17:56:51|0.0306703
17:56:52|0.0306703
17:56:53|0.0306703
17:56:54|0.03064596
17:56:55|0.03064596
17:56:56|0.03064596
17:56:57|0.03064596
17:56:58|0.0306617
17:56:59|0.0306617
17:57:00|0.03064596
17:57:01|0.0306617
17:57:02|0.03065204
17:57:03|0.03065204
17:57:04|0.03064734
17:57:05|0.03063804
17:57:06|0.03063804
17:57:07|0.03064932
17:57:08|0.03064932
17:57:09|0.03066477
17:57:10|0.03066477
17:57:11|0.03066477
17:57:12|0.03066477
17:57:13|0.03066477
17:57:14|0.03069803
17:57:16|0.03071
17:57:17|0.03070099
17:57:18|0.03070099
17:57:19|0.03070711
17:57:20|0.03071428
17:57:21|0.03071428
17:57:22|0.03071428
17:57:23|0.03070718
17:57:23|0.03069564
17:57:25|0.03072639
17:57:26|0.03072639
17:57:26|0.03072639
17:57:28|0.03072639
17:57:29|0.03072639
17:57:30|0.03072639
17:57:31|0.03072639
17:57:32|0.03072639
17:57:33|0.03072639
17:57:34|0.03070849
17:57:35|0.03070849
17:57:35|0.03070849
17:57:37|0.03070849
17:57:37|0.03069491
17:57:39|0.03069498
17:57:39|0.03069498
17:57:41|0.03069504
17:57:42|0.03069504
17:57:43|0.03071678
17:57:44|0.03069496
17:57:45|0.03069496
17:57:45|0.03069496
17:57:47|0.03069798
17:57:48|0.03072289
17:57:49|0.03072289
17:57:50|0.03073891
17:57:51|0.03071937
17:57:52|0.03071937
17:57:52|0.03071938
17:57:54|0.03071938
17:57:55|0.03071938
17:57:55|0.03071938
17:57:57|0.03071938
17:57:58|0.03071374
17:57:59|0.03071005
17:57:59|0.03071005
17:58:01|0.03071941
17:58:01|0.03071941
17:58:03|0.03074433
17:58:03|0.0307224
17:58:05|0.03072547
17:58:05|0.03072547
17:58:06|0.03072547
17:58:08|0.03072547
17:58:08|0.03071325
17:58:09|0.03071325
17:58:11|0.03071324
17:58:12|0.03071324
17:58:14|0.03071324
17:58:15|0.03071062
17:58:15|0.03071062
17:58:17|0.03071062
17:58:17|0.03070412
17:58:18|0.03070412
17:58:19|0.03070412
17:58:20|0.03070412
17:58:21|0.03070849
17:58:23|0.03070849
17:58:24|0.03070849
17:58:25|0.03072547
17:58:26|0.03072547
17:58:27|0.03072547
17:58:28|0.03072547
17:58:29|0.03072547
17:58:30|0.03071004
17:58:31|0.03070388
17:58:32|0.03070388
17:58:33|0.03070388
17:58:34|0.03070388
17:58:35|0.03070388
17:58:36|0.03070388
17:58:37|0.03070388
17:58:38|0.03070388
17:58:39|0.03070388
17:58:40|0.03070388
17:58:41|0.03070388
17:58:42|0.03070741
17:58:43|0.03070098
17:58:44|0.03070098
17:58:46|0.03070387
17:58:46|0.03070408
17:58:47|0.03069797
17:58:48|0.03069796
17:58:49|0.03067344
17:58:51|0.03066201
17:58:52|0.03066201
17:58:52|0.03064926
17:58:53|0.03064926
17:58:54|0.03064926
17:58:56|0.03064926
17:58:57|0.03064926
17:58:57|0.03064926
17:58:59|0.03069536
17:58:59|0.03068576
17:59:00|0.03068576
17:59:01|0.03068576
17:59:02|0.03067516
17:59:04|0.03067516
17:59:04|0.03069837
17:59:05|0.03069837
17:59:07|0.03068874
17:59:07|0.03069232
17:59:08|0.03069231
17:59:09|0.03069231
17:59:11|0.03069231
17:59:11|0.03068739
17:59:12|0.03067036
17:59:15|0.03066931
17:59:16|0.03066931
17:59:17|0.03064628
17:59:18|0.03063812
17:59:18|0.03064743
17:59:20|0.03064743
17:59:20|0.03064743
17:59:21|0.03064743
17:59:23|0.03065369
17:59:24|0.03067036
17:59:25|0.03067341
17:59:26|0.03067508
17:59:27|0.03067508
17:59:28|0.03067508
17:59:29|0.03067037
17:59:30|0.03067037
17:59:31|0.03067037
17:59:32|0.03064744
17:59:33|0.03066472
17:59:34|0.03066476
17:59:35|0.03066476
17:59:36|0.03066476
17:59:37|0.03066476
17:59:38|0.03064652
17:59:39|0.03064652
17:59:40|0.03064652
17:59:42|0.03064652
17:59:43|0.03066477
17:59:43|0.03065814
17:59:44|0.03065814
17:59:45|0.03065814
17:59:46|0.03065814
17:59:47|0.03065814
17:59:49|0.0306643
17:59:49|0.03066068
17:59:50|0.03067087
17:59:51|0.03065244
17:59:52|0.03065244
17:59:53|0.03065508
17:59:54|0.03065508
17:59:56|0.03065508
17:59:56|0.03065508
17:59:57|0.03063801
17:59:58|0.03063801
17:59:59|0.0306695
18:00:00|0.03067344
18:00:01|0.03067343
18:00:02|0.03067344
18:00:03|0.03067041
18:00:04|0.03067041
18:00:06|0.03067344
18:00:06|0.03067344
18:00:08|0.03067344
18:00:09|0.03067344
18:00:10|0.03068619
18:00:11|0.03066068
18:00:12|0.0306176
18:00:13|0.03056892
18:00:14|0.03061275
18:00:15|0.03061275
18:00:16|0.03061275
18:00:17|0.03061275
18:00:18|0.03060308
18:00:19|0.03059972
18:00:20|0.03059972
18:00:21|0.03059972
18:00:22|0.03059972
18:00:23|0.03059972
18:00:24|0.03059972
18:00:25|0.03059972
18:00:26|0.0306158
18:00:27|0.03060321
18:00:28|0.0306032
18:00:29|0.03059484
18:00:30|0.03059484
18:00:31|0.03059484
18:00:32|0.03054038
18:00:33|0.03057603
18:00:34|0.03054211
18:00:36|0.03057296
18:00:37|0.03057296
18:00:38|0.03057296
18:00:39|0.03056559
18:00:40|0.03056559
18:00:41|0.03059254
18:00:42|0.03059254
18:00:43|0.03056685
18:00:44|0.03056939
18:00:44|0.03057246
18:00:46|0.03056941
18:00:46|0.0305694
18:00:48|0.0305694
18:00:50|0.03055988
18:00:50|0.03052
18:00:52|0.03052
18:00:53|0.03051125
18:00:53|0.03051
18:00:55|0.03051
18:00:55|0.03051
18:00:57|0.03050989
18:00:58|0.03049221
18:00:58|0.03046229
18:01:00|0.03046956
18:01:00|0.03051001
18:01:01|0.03050268
18:01:02|0.03050268
18:01:03|0.03048677
18:01:04|0.03048677
18:01:06|0.03046535
18:01:07|0.03045001
18:01:08|0.03044211
18:01:09|0.03046393
18:01:10|0.03046144
18:01:11|0.03046144
18:01:12|0.03046144
18:01:13|0.03046144
18:01:14|0.03046234
18:01:15|0.03046234
18:01:16|0.03046234
18:01:17|0.03044272
18:01:18|0.03045629
18:01:19|0.03043169
18:01:20|0.03043169
18:01:22|0.03042665
18:01:22|0.03044933
18:01:24|0.03044933
18:01:25|0.03043733
18:01:26|0.03045863
18:01:27|0.03044932
18:01:28|0.03043811
18:01:29|0.03043811
18:01:30|0.03043811
18:01:31|0.03044927
18:01:32|0.03047661
18:01:33|0.0304766
18:01:34|0.0304766
18:01:35|0.03046114
18:01:36|0.03044062
18:01:37|0.03045731
18:01:38|0.03045733
18:01:39|0.03044539
18:01:40|0.03044539
18:01:41|0.03045731
18:01:42|0.03044925
18:01:44|0.03043028
18:01:44|0.03042493
18:01:45|0.03042493
18:01:46|0.03038
18:01:47|0.03037
18:01:48|0.03036999
18:01:49|0.03035509
18:01:50|0.03038249
18:01:51|0.03033713
18:01:52|0.03033713
18:01:54|0.03033334
18:01:55|0.03033083
18:01:55|0.03032
18:01:56|0.03031
18:01:57|0.03030684
18:01:59|0.03031857
18:01:59|0.03032564
18:02:01|0.03032567
18:02:01|0.0303257
18:02:02|0.03038206
18:02:03|0.03035604
18:02:04|0.0303562
18:02:06|0.03038555
18:02:06|0.03037086
18:02:07|0.03036515
18:02:08|0.03036515
18:02:09|0.03037737
18:02:10|0.03040988
18:02:11|0.03040988
18:02:12|0.03040988
18:02:13|0.03040988
18:02:14|0.03040988
18:02:15|0.03038747
18:02:18|0.03037184
18:02:18|0.03037184
18:02:19|0.03035828
18:02:20|0.03035828
18:02:22|0.03035828
18:02:22|0.03032866
18:02:23|0.03033682
18:02:24|0.03033682
18:02:26|0.0303368
18:02:27|0.03033621
18:02:27|0.03033621
18:02:28|0.03033621
18:02:29|0.03033078
18:02:30|0.03033071
18:02:31|0.03033079
18:02:32|0.03031347
18:02:34|0.03031347
18:02:35|0.03031347
18:02:35|0.03031347
18:02:36|0.03033039
18:02:37|0.03037741
18:02:38|0.03035503
18:02:40|0.03034497
18:02:40|0.03034695
18:02:42|0.03034176
18:02:43|0.03031349
18:02:44|0.0303135
18:02:46|0.03031349
18:02:46|0.03031349
18:02:47|0.03031181
18:02:48|0.03032389
18:02:49|0.0303
18:02:51|0.0303
18:02:51|0.03030043
18:02:53|0.03030043
18:02:54|0.03030043
18:02:54|0.03031771
18:02:55|0.03031789
18:02:56|0.03030435
18:02:57|0.03031347
18:02:58|0.03031347
18:02:59|0.03031347
18:03:00|0.03031347
18:03:02|0.03031508
18:03:02|0.03031508
18:03:03|0.03031512
18:03:04|0.03031512
18:03:06|0.03031512
18:03:06|0.03035436
18:03:07|0.03035436
18:03:09|0.03036855
18:03:09|0.03039605
18:03:10|0.03039605
18:03:11|0.03041688
18:03:13|0.03043802
18:03:13|0.03043802
18:03:14|0.03042809
18:03:15|0.03042809
18:03:16|0.03042951
18:03:19|0.03043866
18:03:19|0.03043866
18:03:21|0.03043131
18:03:22|0.03042809
18:03:23|0.03041993
18:03:25|0.03043332
18:03:25|0.03043332
18:03:27|0.03042646
18:03:27|0.03042646
18:03:28|0.03042646
18:03:30|0.03042646
18:03:30|0.03042646
18:03:32|0.03045697
18:03:33|0.03045697
18:03:34|0.03043932
18:03:35|0.03043932
18:03:36|0.03044477
18:03:37|0.03044477
18:03:38|0.03045087
18:03:39|0.03045087
18:03:40|0.03047211
18:03:41|0.03046205
18:03:42|0.03046205
18:03:43|0.03047196
18:03:44|0.0304523
18:03:45|0.0304523
18:03:46|0.0304523
18:03:47|0.03047337
18:03:48|0.03046308
18:03:49|0.03043644
18:03:50|0.03043644
18:03:51|0.03044187
18:03:52|0.0304718
18:03:53|0.03047525
18:03:54|0.03047525
18:03:55|0.03049436
18:03:56|0.03049118
18:03:58|0.03050942
18:03:59|0.03050096
18:03:59|0.03050102
18:04:00|0.03049087
18:04:01|0.03048879
18:04:02|0.03049088
18:04:04|0.03048963
18:04:04|0.03048878
18:04:06|0.03048878
18:04:06|0.03048878
18:04:08|0.03048878
18:04:09|0.03048126
18:04:09|0.03048126
18:04:10|0.03048126
18:04:11|0.03048126
18:04:12|0.03049091
18:04:14|0.03049091
18:04:14|0.03049091
18:04:15|0.03049088
18:04:16|0.03049088
18:04:17|0.03049088
18:04:20|0.03049088
18:04:22|0.03051955
18:04:23|0.03051955
18:04:23|0.03053999
18:04:24|0.03053999
18:04:26|0.0305506
18:04:27|0.03056446
18:04:28|0.03057627
18:04:30|0.03054548
18:04:31|0.03053767
18:04:32|0.03053767
18:04:33|0.03053767
18:04:34|0.03053767
18:04:35|0.03053767
18:04:36|0.03053767
18:04:37|0.03053767
18:04:38|0.03053758
18:04:39|0.03053758
18:04:40|0.03055762
18:04:41|0.03055762
18:04:42|0.03055762
18:04:43|0.03053568
18:04:44|0.03053568
18:04:45|0.03053568
18:04:46|0.03053568
18:04:47|0.03052544
18:04:48|0.03052544
18:04:49|0.03051668
18:04:50|0.03051668
18:04:51|0.03051668
18:04:52|0.03050931
18:04:53|0.03050931
18:04:54|0.03050861
18:04:55|0.03050861
18:04:56|0.03050743
18:04:57|0.03051741
18:04:58|0.03051741
18:04:59|0.03051741
18:05:01|0.03051505
18:05:02|0.03051495
18:05:03|0.03051495
18:05:04|0.03051495
18:05:05|0.03052745
18:05:06|0.03052745
18:05:07|0.03052745
18:05:08|0.03052745
18:05:09|0.03053012
18:05:10|0.0305447
18:05:11|0.0305447
18:05:12|0.0305447
18:05:13|0.0305447
18:05:14|0.03056894
18:05:15|0.03056894
18:05:16|0.03056894
18:05:17|0.03057036
18:05:18|0.03059
18:05:19|0.03059
18:05:20|0.03059
18:05:21|0.0306
18:05:22|0.0306
18:05:24|0.0306
18:05:25|0.0306
18:05:26|0.03061709
18:05:27|0.03061709
18:05:28|0.03061709
18:05:29|0.03061709
18:05:30|0.03061709
18:05:30|0.0306171
18:05:31|0.03060754
18:05:33|0.03061635
18:05:34|0.03061999
18:05:35|0.0306171
18:05:36|0.03061711
18:05:37|0.03061709
18:05:38|0.03061709
18:05:39|0.0306
18:05:40|0.03061862
18:05:41|0.0306
18:05:42|0.0306
18:05:43|0.0306
18:05:44|0.0306003
18:05:45|0.0306003
18:05:46|0.03058109
18:05:47|0.03058109
18:05:48|0.03059989
18:05:49|0.03059992
18:05:50|0.03059992
18:05:51|0.03059992
18:05:52|0.03059992
18:05:53|0.03059992
18:05:54|0.03059992
18:05:55|0.03059416
18:05:56|0.03059416
18:05:57|0.03059416
18:05:58|0.03059416
18:05:59|0.03059416
18:06:01|0.03059421
18:06:01|0.03059421
18:06:02|0.03059421
18:06:03|0.03059315
18:06:04|0.03061556
18:06:05|0.0306064
18:06:07|0.0306064
18:06:07|0.0306064
18:06:08|0.0306064
18:06:09|0.03062377
18:06:10|0.03062377
18:06:11|0.03062377
18:06:12|0.03060641
18:06:13|0.03059641
18:06:14|0.03059421
18:06:15|0.03061861
18:06:16|0.03061861
18:06:17|0.03061861
18:06:18|0.03061861
18:06:19|0.03061861
18:06:21|0.03061861
18:06:22|0.03061
18:06:24|0.03061
18:06:24|0.03061
18:06:25|0.03061
18:06:26|0.03061
18:06:28|0.03061
18:06:29|0.03061
18:06:30|0.0306285
18:06:30|0.03061863
18:06:31|0.03061863
18:06:32|0.03061863
18:06:34|0.03061863
18:06:34|0.03061863
18:06:36|0.03061863
18:06:36|0.03061863
18:06:37|0.03061863
18:06:38|0.03061443
18:06:39|0.03061443
18:06:42|0.03061443
18:06:42|0.03061443
18:06:43|0.0306285
18:06:44|0.0306285
18:06:46|0.0306285
18:06:46|0.0306285
18:06:48|0.0306285
18:06:49|0.0306285
18:06:50|0.0306285
18:06:50|0.0306285
18:06:52|0.0306285
18:06:53|0.0306285
18:06:53|0.03061862
18:06:54|0.03063288
18:06:55|0.03063288
18:06:57|0.03063288
18:06:57|0.03063288
18:06:59|0.03063288
18:07:00|0.03063
18:07:01|0.03061862
18:07:01|0.03061862
18:07:02|0.03060835
18:07:03|0.03060835
18:07:04|0.0305813
18:07:05|0.03057897
18:07:06|0.03055593
18:07:08|0.03055593
18:07:08|0.0306034
18:07:10|0.03063691
18:07:11|0.03066
18:07:11|0.03066
18:07:13|0.03066
18:07:13|0.03064488
18:07:15|0.03063692
18:07:16|0.03063692
18:07:16|0.0306703
18:07:17|0.0306703
18:07:19|0.03065845
18:07:20|0.03065845
18:07:21|0.03065845
18:07:23|0.03065845
18:07:24|0.03065845
18:07:25|0.03064657
18:07:26|0.03064657
18:07:27|0.03064657
18:07:28|0.03064657
18:07:29|0.03064657
18:07:30|0.03064657
18:07:31|0.03064657
18:07:32|0.03064657
18:07:34|0.03064657
18:07:34|0.03064657
18:07:35|0.0307
18:07:37|0.0307
18:07:37|0.03068578
18:07:38|0.03071
18:07:40|0.03071226
18:07:41|0.03071226
18:07:42|0.03071943
18:07:42|0.0307168
18:07:44|0.0307168
18:07:45|0.03071682
18:07:47|0.03072
18:07:47|0.0307168
18:07:49|0.03071226
18:07:50|0.03072577
18:07:51|0.03073191
18:07:52|0.03073191
18:07:52|0.03073191
18:07:54|0.03073191
18:07:55|0.0307324
18:07:56|0.0307324
18:07:57|0.0307324
18:07:58|0.03073516
18:07:59|0.03073194
18:07:59|0.03073191
18:08:01|0.03074
18:08:02|0.03075
18:08:02|0.03075
18:08:03|0.03075
18:08:05|0.03075073
18:08:05|0.03075074
18:08:07|0.03076131
18:08:08|0.03076132
18:08:09|0.03076131
18:08:10|0.030766
18:08:11|0.030766
18:08:11|0.030766
18:08:13|0.030766
18:08:14|0.030766
18:08:15|0.030766
18:08:16|0.03073884
18:08:17|0.030766
18:08:18|0.030766
18:08:19|0.03078717
18:08:19|0.03080866
18:08:20|0.03079359
18:08:23|0.03084099
18:08:25|0.03084099
18:08:25|0.03081507
18:08:27|0.03081507
18:08:28|0.03081507
18:08:29|0.03084099
18:08:29|0.03083321
18:08:31|0.0308056
18:08:32|0.03078102
18:08:32|0.03078102
18:08:33|0.03076592
18:08:35|0.03077489
18:08:36|0.03077489
18:08:37|0.03075704
18:08:37|0.03075704
18:08:38|0.03077489
18:08:39|0.03076875
18:08:40|0.03076875
18:08:41|0.03076875
18:08:43|0.03077592
18:08:44|0.03077489
18:08:45|0.03077489
18:08:46|0.03075002
18:08:47|0.03075002
18:08:47|0.03075002
18:08:49|0.03075002
18:08:50|0.03075002
18:08:50|0.03075002
18:08:51|0.03075002
18:08:52|0.03075002
18:08:53|0.03075002
18:08:55|0.03075002
18:08:55|0.03075002
18:08:56|0.03076874
18:08:58|0.03076874
18:08:59|0.03076874
18:08:59|0.03076874
18:09:01|0.03076874
18:09:02|0.03076874
18:09:03|0.03073111
18:09:04|0.03072293
18:09:05|0.03071291
18:09:06|0.03071372
18:09:07|0.03071372
18:09:08|0.03070901
18:09:09|0.03071985
18:09:09|0.03071985
18:09:11|0.03074709
18:09:12|0.03074709
18:09:13|0.03074709
18:09:15|0.03074709
18:09:15|0.03074709
18:09:17|0.03074709
18:09:17|0.03074418
18:09:19|0.03074418
18:09:20|0.03074418
18:09:21|0.03074418
18:09:21|0.03074418
18:09:22|0.03075072
18:09:23|0.03077833
18:09:25|0.03077833
18:09:26|0.03077833
18:09:27|0.03078101
18:09:28|0.03078101
18:09:28|0.03078102
18:09:31|0.03079167
18:09:32|0.03077833
18:09:33|0.03077833
18:09:33|0.03078457
18:09:34|0.03079166
18:09:35|0.03079166
18:09:37|0.03075325
18:09:37|0.03075603
18:09:38|0.03076701
18:09:40|0.03076701
18:09:41|0.03076567
18:09:42|0.03079552
18:09:43|0.03076567
18:09:44|0.03076567
18:09:45|0.03076004
18:09:46|0.03076004
18:09:47|0.03075327
18:09:48|0.03075327
18:09:49|0.03075979
18:09:50|0.03075327
18:09:51|0.03075327
18:09:52|0.03075328
18:09:53|0.03075328
18:09:55|0.03075327
18:09:55|0.03075327
18:09:57|0.03075327
18:09:58|0.03075
18:09:59|0.03075
18:09:59|0.03075
18:10:01|0.03075
18:10:01|0.03075
18:10:03|0.03075
18:10:03|0.03075
18:10:05|0.03075
18:10:06|0.03075
18:10:06|0.03077757
18:10:08|0.03077757
18:10:09|0.03079303
18:10:11|0.03079865
18:10:11|0.03079865
18:10:13|0.03079865
18:10:13|0.03079865
18:10:14|0.03079865
18:10:15|0.03080951
18:10:17|0.03080468
18:10:18|0.03080468
18:10:19|0.03079722
18:10:20|0.03079722
18:10:21|0.03083015
18:10:21|0.03083015
18:10:22|0.03083264
18:10:23|0.03083264
18:10:25|0.03083264
18:10:26|0.03083264
18:10:28|0.03082405
18:10:28|0.03082405
18:10:29|0.03084099
18:10:30|0.03084099
18:10:31|0.03084099
18:10:32|0.03083015
18:10:34|0.03081504
18:10:34|0.03081504
18:10:36|0.03081504
18:10:37|0.03083629
18:10:37|0.03083629
18:10:38|0.03081811
18:10:40|0.03083625
18:10:40|0.03083625
18:10:41|0.03083625
18:10:42|0.03080865
18:10:43|0.03080865
18:10:44|0.03080865
18:10:46|0.03080865
18:10:46|0.03080853
18:10:47|0.03078641
18:10:49|0.03080802
18:10:49|0.0307631
18:10:51|0.03079636
18:10:51|0.03079636
18:10:52|0.03080559
18:10:54|0.03080791
18:10:54|0.03080791
18:10:56|0.03080791
18:10:56|0.03080895
18:10:57|0.03083614
18:10:59|0.03083614
18:11:00|0.03083614
18:11:01|0.03080154
18:11:02|0.03080154
18:11:02|0.03080154
18:11:04|0.03080154
18:11:05|0.03080154
18:11:05|0.03080154
18:11:07|0.0308
18:11:08|0.03079944
18:11:09|0.03079944
18:11:10|0.03079944
18:11:11|0.03079944
18:11:12|0.03079944
18:11:13|0.03078741
18:11:14|0.03078741
18:11:15|0.03078741
18:11:17|0.03078741
18:11:17|0.03078741
18:11:19|0.03078741
18:11:19|0.03076563
18:11:20|0.03074515
18:11:22|0.03073584
18:11:23|0.03073799
18:11:24|0.0307227
18:11:25|0.03072576
18:11:27|0.03072576
18:11:27|0.03072576
18:11:29|0.03072576
18:11:30|0.03074109
18:11:31|0.03074109
18:11:32|0.0307534
18:11:34|0.0307534
18:11:35|0.03075954
18:11:36|0.03075954
18:11:36|0.03077739
18:11:38|0.03075954
18:11:38|0.03077744
18:11:39|0.03074708
18:11:40|0.03074718
18:11:41|0.03074718
18:11:43|0.03074725
18:11:43|0.03075639
18:11:44|0.03075639
18:11:45|0.03075639
18:11:47|0.03073526
18:11:48|0.03073429
18:11:49|0.03072601
18:11:49|0.03074111
18:11:50|0.03074111
18:11:51|0.03074111
18:11:53|0.0307424
18:11:53|0.03073526
18:11:54|0.03072601
18:11:55|0.03072601
18:11:57|0.03072601
18:11:57|0.03072601
18:11:58|0.0307227
18:12:00|0.0307227
18:12:01|0.0307227
18:12:01|0.03072269
18:12:03|0.03071726
18:12:03|0.03072601
18:12:04|0.03072601
18:12:05|0.03075969
18:12:06|0.03075969
18:12:07|0.03075969
18:12:08|0.03075969
18:12:10|0.03075969
18:12:11|0.03080866
18:12:12|0.03080866
18:12:13|0.03080866
18:12:14|0.03080866
18:12:15|0.03080866
18:12:16|0.03083014
18:12:17|0.03084099
18:12:18|0.03085
18:12:19|0.03085
18:12:20|0.03083636
18:12:21|0.03081817
18:12:22|0.03080583
18:12:23|0.030797
18:12:24|0.030797
18:12:25|0.030797
18:12:27|0.03080602
18:12:28|0.03080602
18:12:29|0.03080602
18:12:30|0.03074992
18:12:32|0.03076284
18:12:32|0.03077488
18:12:34|0.03078716
18:12:35|0.03078716
18:12:36|0.03078875
18:12:37|0.03078875
18:12:38|0.03077522
18:12:39|0.03078408
18:12:40|0.03078468
18:12:41|0.03078468
18:12:42|0.03078468
18:12:43|0.03081786
18:12:44|0.03081786
18:12:46|0.03083015
18:12:47|0.03083015
18:12:47|0.03083015
18:12:49|0.03083262
18:12:49|0.0308356
18:12:50|0.0308356
18:12:52|0.0308356
18:12:52|0.0308356
18:12:54|0.0308356
18:12:55|0.03085381
18:12:56|0.03086
18:12:57|0.03086
18:12:58|0.03086
18:12:58|0.03086
18:13:00|0.03088
18:13:01|0.03088384
18:13:01|0.03084593
18:13:03|0.03084591
18:13:04|0.03084591
18:13:05|0.03084591
18:13:06|0.03084591
18:13:07|0.03085323
18:13:08|0.03085323
18:13:09|0.03087856
18:13:10|0.03087188
18:13:11|0.03087188
18:13:12|0.03087192
18:13:13|0.03087943
18:13:14|0.03087491
18:13:15|0.03088671
18:13:17|0.03088571
18:13:17|0.03088571
18:13:18|0.03088571
18:13:19|0.03088571
18:13:20|0.03088571
18:13:21|0.03085631
18:13:22|0.03085631
18:13:24|0.03085631
18:13:25|0.03085631
18:13:25|0.03087491
18:13:26|0.03086559
18:13:28|0.03086559
18:13:29|0.03086559
18:13:30|0.03086559
18:13:32|0.03085632
18:13:32|0.03084788
18:13:33|0.03084892
18:13:34|0.03084122
18:13:35|0.03083671
18:13:37|0.03083671
18:13:38|0.03083671
18:13:39|0.03085301
18:13:41|0.03084089
18:13:41|0.03086084
18:13:42|0.03087
18:13:44|0.03087
18:13:44|0.03087
18:13:46|0.03087
18:13:46|0.03085323
18:13:48|0.03085323
18:13:48|0.0308762
18:13:49|0.0308762
18:13:50|0.03083964
18:13:52|0.03084948
18:13:52|0.03087184
18:13:53|0.03088152
18:13:55|0.0308815
18:13:55|0.0308815
18:13:57|0.03088384
18:13:58|0.03088384
18:13:59|0.03088384
18:14:00|0.03087796
18:14:00|0.03087796
18:14:02|0.03087177
18:14:03|0.03087177
18:14:05|0.03087177
18:14:05|0.03087486
18:14:06|0.0308625
18:14:08|0.03085943
18:14:09|0.03085943
18:14:09|0.03085943
18:14:11|0.03085943
18:14:11|0.03085943
18:14:13|0.03085943
18:14:14|0.03085943
18:14:15|0.03085943
18:14:16|0.03085943
18:14:17|0.03085
18:14:18|0.03085
18:14:19|0.03085
18:14:20|0.03085
18:14:22|0.03082543
18:14:23|0.03081137
18:14:24|0.03083152
18:14:25|0.03083152
18:14:26|0.03083152
18:14:27|0.03083321
18:14:28|0.03083321
18:14:30|0.03083321
18:14:30|0.03083321
18:14:32|0.03083321
18:14:33|0.03083321
18:14:34|0.03083321
18:14:35|0.03083321
18:14:35|0.03083321
18:14:37|0.03083321
18:14:38|0.03083321
18:14:39|0.03083321
18:14:40|0.03084849
18:14:41|0.03084849
18:14:42|0.03084849
18:14:43|0.03084849
18:14:44|0.03084849
18:14:45|0.03084849
18:14:46|0.03081593
18:14:47|0.03081593
18:14:48|0.03081593
18:14:49|0.0308347
18:14:50|0.0308347
18:14:51|0.0308347
18:14:52|0.0308347
18:14:53|0.0308347
18:14:54|0.0308347
18:14:55|0.03084048
18:14:57|0.03084048
18:14:57|0.03084048
18:14:58|0.03084048
18:14:59|0.03084048
18:15:00|0.03084048
18:15:01|0.03084048
18:15:03|0.03084048
18:15:03|0.03084048
18:15:04|0.03084047
18:15:05|0.03081923
18:15:06|0.03081084
18:15:07|0.03081084
18:15:08|0.03081084
18:15:10|0.03081084
18:15:10|0.03082708
18:15:11|0.03082708
18:15:12|0.03082708
18:15:14|0.03082708
18:15:14|0.03082708
18:15:15|0.03083469
18:15:16|0.03083469
18:15:17|0.03083469
18:15:18|0.03083469
18:15:19|0.03083469
18:15:20|0.03083469
18:15:21|0.0308285
18:15:22|0.03082233
18:15:23|0.03082233
18:15:25|0.03082211
18:15:25|0.03082348
18:15:26|0.03082348
18:15:28|0.03084608
18:15:28|0.03084608
18:15:31|0.03084608
18:15:32|0.03089108
18:15:33|0.03089662
18:15:34|0.030906
18:15:36|0.03091656
18:15:37|0.03091504
18:15:37|0.03093
18:15:38|0.03093504
18:15:40|0.03097033
18:15:41|0.03096413
18:15:42|0.031
18:15:43|0.03103204
18:15:44|0.03102303
18:15:44|0.03102303
18:15:46|0.03105404
18:15:47|0.03113731
18:15:48|0.03106148
18:15:49|0.03106148
18:15:50|0.03107799
18:15:51|0.03107799
18:15:52|0.03107799
18:15:53|0.03103744
18:15:54|0.03105904
18:15:55|0.03105904
18:15:56|0.03101994
18:15:58|0.03100134
18:15:58|0.03097697
18:15:59|0.03098252
18:16:00|0.03098252
18:16:01|0.03097655
18:16:02|0.03097655
18:16:03|0.03098531
18:16:04|0.03098531
18:16:05|0.03097916
18:16:06|0.03097916
18:16:08|0.03097916
18:16:09|0.03095552
18:16:09|0.03095552
18:16:10|0.03095552
18:16:11|0.03095552
18:16:13|0.03098227
18:16:14|0.03101088
18:16:14|0.03101842
18:16:15|0.03098595
18:16:16|0.03097916
18:16:18|0.03097916
18:16:19|0.03099157
18:16:20|0.03100699
18:16:21|0.03099157
18:16:21|0.03099157
18:16:23|0.03099157
18:16:23|0.03100706
18:16:25|0.03100706
18:16:25|0.03100922
18:16:27|0.03100922
18:16:28|0.03100922
18:16:29|0.03101689
18:16:30|0.03100397
18:16:31|0.03100397
18:16:33|0.0310191
18:16:34|0.0310191
18:16:34|0.0310191
18:16:36|0.0310191
18:16:36|0.03099513
18:16:38|0.031008
18:16:38|0.031008
18:16:40|0.031008
18:16:41|0.03099777
18:16:42|0.03099777
18:16:43|0.03099777
18:16:44|0.03099777
18:16:45|0.03099777
18:16:46|0.03099777
18:16:48|0.03099777
18:16:49|0.03098036
18:16:49|0.0309803
18:16:51|0.0309803
18:16:52|0.03099513
18:16:52|0.03096987
18:16:54|0.03096987
18:16:54|0.03096987
18:16:56|0.03096987
18:16:57|0.03096987
18:16:58|0.03096987
18:16:59|0.03096987
18:16:59|0.03096987
18:17:00|0.03096987
18:17:02|0.03096987
18:17:03|0.03096987
18:17:04|0.03095766
18:17:05|0.03095766
18:17:06|0.03095
18:17:07|0.03093455
18:17:08|0.03095655
18:17:08|0.03097607
18:17:09|0.03099804
18:17:11|0.03099804
18:17:12|0.03098598
18:17:13|0.03099773
18:17:14|0.0310272
18:17:15|0.0310272
18:17:16|0.03101699
18:17:17|0.03101389
18:17:18|0.03103884
18:17:19|0.03105403
18:17:20|0.03105528
18:17:21|0.03105528
18:17:22|0.03105528
18:17:23|0.03105528
18:17:24|0.03109374
18:17:25|0.03107267
18:17:26|0.03107267
18:17:27|0.03107267
18:17:28|0.03107267
18:17:29|0.03107267
18:17:30|0.03109124
18:17:31|0.03109519
18:17:32|0.03109519
18:17:33|0.03109519
18:17:34|0.03116485
18:17:35|0.03111936
18:17:36|0.03111936
18:17:37|0.03111936
18:17:38|0.03113054
18:17:39|0.03111315
18:17:40|0.03111315
18:17:41|0.03109891
18:17:42|0.03109268
18:17:43|0.03109865
18:17:44|0.03113984
18:17:45|0.0310789
18:17:46|0.0310789
18:17:47|0.03109891
18:17:48|0.03109891
18:17:50|0.03109891
18:17:50|0.03109891
18:17:52|0.03109891
18:17:52|0.03109891
18:17:53|0.03108504
18:17:55|0.03108504
18:17:56|0.03107084
18:17:57|0.03107084
18:17:58|0.0310709
18:17:58|0.0310709
18:18:00|0.0310709
18:18:01|0.0310709
18:18:02|0.0310709
18:18:03|0.03107422
18:18:04|0.03107418
18:18:05|0.03107418
18:18:06|0.03104769
18:18:07|0.03104769
18:18:08|0.03106176
18:18:09|0.03112089
18:18:10|0.03112089
18:18:11|0.03110819
18:18:12|0.03110819
18:18:13|0.03110819
18:18:14|0.03110819
18:18:15|0.03110502
18:18:16|0.03108634
18:18:18|0.03108634
18:18:18|0.03108634
18:18:19|0.03108634
18:18:21|0.03108978
18:18:21|0.03108978
18:18:22|0.03108978
18:18:23|0.03108978
18:18:25|0.03110222
18:18:25|0.03110222
18:18:26|0.03110222
18:18:27|0.03110222
18:18:28|0.03110222
18:18:29|0.03111
18:18:30|0.03108946
18:18:31|0.03107701
18:18:33|0.03105564
18:18:34|0.03105564
18:18:35|0.03105563
18:18:37|0.03105563
18:18:38|0.03105563
18:18:39|0.03104769
18:18:39|0.03104769
18:18:40|0.03105511
18:18:41|0.03105511
18:18:42|0.03104769
18:18:45|0.03104769
18:18:45|0.03104769
18:18:47|0.0310477
18:18:48|0.0310477
18:18:49|0.0310477
18:18:50|0.0310477
18:18:51|0.0310477
18:18:52|0.0310477
18:18:53|0.0310477
18:18:54|0.0310477
18:18:55|0.0310477
18:18:56|0.0310477
18:18:57|0.0310477
18:18:58|0.0310477
18:18:59|0.0310477
18:19:00|0.0310477
18:19:02|0.0310477
18:19:02|0.03104772
18:19:04|0.03104772
18:19:04|0.03106177
18:19:06|0.03106177
18:19:07|0.03106177
18:19:08|0.0310477
18:19:09|0.0310477
18:19:09|0.0310477
18:19:11|0.03104902
18:19:11|0.0310477
18:19:13|0.0310572
18:19:14|0.0310572
18:19:14|0.0310572
18:19:15|0.0310572
18:19:16|0.03106342
18:19:18|0.03106342
18:19:19|0.03107735
18:19:19|0.03107735
18:19:20|0.03107
18:19:22|0.03107
18:19:23|0.03107
18:19:23|0.03110051
18:19:25|0.03110051
18:19:25|0.03110051
18:19:26|0.03112088
18:19:28|0.03112057
18:19:29|0.03112057
18:19:30|0.03112057
18:19:31|0.0311473
18:19:32|0.03112088
18:19:33|0.03112088
18:19:34|0.03112094
18:19:36|0.03113329
18:19:37|0.03112088
18:19:37|0.03112088
18:19:38|0.03113644
18:19:40|0.03114577
18:19:40|0.03114577
18:19:41|0.03114577
18:19:42|0.03113193
18:19:43|0.03115
18:19:45|0.03113616
18:19:45|0.03115
18:19:46|0.03115001
18:19:47|0.03115001
18:19:48|0.03117667
18:19:49|0.03118666
18:19:51|0.03118666
18:19:52|0.03119242
18:19:52|0.0312
18:19:53|0.03120983
18:19:54|0.03119244
18:19:55|0.03120979
18:19:57|0.03118604
18:19:57|0.03120982
18:19:58|0.03122974
18:19:59|0.03123576
18:20:00|0.03126629
18:20:02|0.03124497
18:20:02|0.03122939
18:20:04|0.03125151
18:20:05|0.03122628
18:20:06|0.03122628
18:20:07|0.03125398
18:20:08|0.03126391
18:20:09|0.03126392
18:20:10|0.03127061
18:20:11|0.03127925
18:20:12|0.03127925
18:20:13|0.03125129
18:20:14|0.03125129
18:20:15|0.0312706
18:20:16|0.0312706
18:20:17|0.03127061
18:20:18|0.03127061
18:20:19|0.03127059
18:20:20|0.03127059
18:20:21|0.03129745
18:20:22|0.0313
18:20:24|0.03127061
18:20:25|0.0312792
18:20:26|0.0312792
18:20:27|0.03127929
18:20:27|0.03127921
18:20:29|0.03127922
18:20:30|0.03127059
18:20:30|0.0312792
18:20:32|0.03129802
18:20:32|0.0312706
18:20:33|0.0312792
18:20:36|0.03127198
18:20:37|0.03127198
18:20:38|0.0312706
18:20:39|0.0312706
18:20:41|0.0313125
18:20:42|0.03128541
18:20:42|0.03128541
18:20:44|0.0312916
18:20:45|0.03125394
18:20:46|0.0313399
18:20:47|0.03132406
18:20:48|0.0312862
18:20:49|0.03128653
18:20:50|0.03128653
18:20:51|0.0313608
18:20:52|0.0313608
18:20:53|0.0313608
18:20:54|0.0313608
18:20:55|0.03133986
18:20:56|0.03133745
18:20:57|0.03130771
18:20:58|0.0313077
18:20:59|0.0313077
18:21:00|0.0313077
18:21:01|0.03130029
18:21:02|0.03129456
18:21:04|0.03129007
18:21:04|0.03129141
18:21:05|0.03129454
18:21:07|0.03128962
18:21:07|0.03128962
18:21:09|0.03130841
18:21:10|0.03132713
18:21:11|0.03135215
18:21:12|0.03132883
18:21:13|0.03132883
18:21:14|0.03134251
18:21:14|0.03133211
18:21:15|0.03133209
18:21:17|0.03133209
18:21:17|0.03133209
18:21:19|0.03131958
18:21:20|0.03131645
18:21:21|0.03131644
18:21:22|0.03131638
18:21:23|0.03131638
18:21:25|0.03131638
18:21:25|0.03130368
18:21:26|0.0312896
18:21:27|0.0312896
18:21:28|0.0312896
18:21:30|0.0312896
18:21:30|0.03130522
18:21:31|0.03131639
18:21:32|0.03131639
18:21:33|0.03128202
18:21:34|0.03124338
18:21:35|0.03128597
18:21:36|0.0313105
18:21:38|0.03132015
18:21:39|0.03132015
18:21:41|0.03132015
18:21:42|0.03130707
18:21:43|0.03130707
18:21:44|0.03130707
18:21:45|0.03134083
18:21:46|0.03130081
18:21:47|0.03130081
18:21:48|0.03130706
18:21:49|0.03130706
18:21:50|0.03130706
18:21:52|0.03130398
18:21:53|0.03130707
18:21:53|0.03130952
18:21:54|0.03130706
18:21:56|0.03130706
18:21:57|0.03130706
18:21:59|0.0313095
18:21:59|0.0313063
18:22:00|0.0313063
18:22:01|0.03133451
18:22:02|0.03135185
18:22:03|0.0314
18:22:04|0.03139135
18:22:05|0.03143434
18:22:07|0.03143999
18:22:07|0.03145731
18:22:08|0.03146708
18:22:10|0.03148165
18:22:10|0.03148899
18:22:11|0.03145737
18:22:13|0.03145731
18:22:13|0.03146915
18:22:14|0.03146911
18:22:15|0.0314691
18:22:16|0.03146604
18:22:18|0.03143228
18:22:18|0.03144165
18:22:19|0.03141294
18:22:20|0.03140963
18:22:21|0.03140963
18:22:22|0.03142532
18:22:24|0.03144098
18:22:24|0.03144098
18:22:26|0.03142388
18:22:27|0.03142388
18:22:27|0.0314239
18:22:28|0.03144098
18:22:29|0.03144098
18:22:30|0.03142388
18:22:32|0.03142389
18:22:32|0.0314253
18:22:33|0.03140963
18:22:35|0.03142602
18:22:35|0.03142602
18:22:37|0.03143781
18:22:39|0.03143781
18:22:40|0.03147539
18:22:42|0.03146982
18:22:43|0.03149996
18:22:44|0.03145023
18:22:45|0.03148756
18:22:45|0.03145851
18:22:47|0.03144704
18:22:48|0.03146758
18:22:48|0.03146758
18:22:49|0.03146758
18:22:51|0.0314592
18:22:51|0.03143004
18:22:53|0.03137082
18:22:53|0.03138363
18:22:55|0.03137398
18:22:56|0.03137398
18:22:57|0.03136767
18:22:57|0.03136767
18:22:59|0.03132719
18:22:59|0.03139226
18:23:01|0.03139226
18:23:02|0.03138363
18:23:03|0.03140339
18:23:03|0.03140339
18:23:05|0.03142485
18:23:05|0.031445
18:23:08|0.03148148
18:23:08|0.0314688
18:23:09|0.03145102
18:23:10|0.03146385
18:23:12|0.03146385
18:23:12|0.03144978
18:23:13|0.03144978
18:23:14|0.03146235
18:23:16|0.03146596
18:23:16|0.03146596
18:23:17|0.03146596
18:23:18|0.03145941
18:23:19|0.0314594
18:23:20|0.0314594
18:23:21|0.03145268
18:23:23|0.03144659
18:23:23|0.03139624
18:23:25|0.03139624
18:23:25|0.03139624
18:23:27|0.03139624
18:23:27|0.03134546
18:23:28|0.03137518
18:23:29|0.03133168
18:23:30|0.03133168
18:23:31|0.03133168
18:23:32|0.03133168
18:23:33|0.03133168
18:23:34|0.03133168
18:23:35|0.03133168
18:23:36|0.03135786
18:23:38|0.0313344
18:23:40|0.03133305
18:23:41|0.03133305
18:23:42|0.03130109
18:23:43|0.03130109
18:23:44|0.03125399
18:23:45|0.03125399
18:23:45|0.03125751
18:23:47|0.03127284
18:23:48|0.03128303
18:23:49|0.03127284
18:23:49|0.03129999
18:23:51|0.03127284
18:23:51|0.03129243
18:23:53|0.03129243
18:23:54|0.03128303
18:23:55|0.03127911
18:23:56|0.03124435
18:23:57|0.03126254
18:23:57|0.0312832
18:23:59|0.0312569
18:24:00|0.0312569
18:24:01|0.03128223
18:24:02|0.03128223
18:24:03|0.0312832
18:24:05|0.03130368
18:24:05|0.03128798
18:24:06|0.03128795
18:24:07|0.03128795
18:24:09|0.03128795
18:24:09|0.03128795
18:24:11|0.03127988
18:24:11|0.03126502
18:24:12|0.03125676
18:24:13|0.03124739
18:24:14|0.03124132
18:24:15|0.03120655
18:24:16|0.03120655
18:24:17|0.03120655
18:24:18|0.03125058
18:24:19|0.03122371
18:24:20|0.03122371
18:24:21|0.03122556
18:24:22|0.03120128
18:24:23|0.03120128
18:24:25|0.03120128
18:24:25|0.03120128
18:24:26|0.03121619
18:24:27|0.03120138
18:24:28|0.03123228
18:24:29|0.03123241
18:24:30|0.03123241
18:24:31|0.0312388
18:24:32|0.03124115
18:24:33|0.03124744
18:24:34|0.03124744
18:24:35|0.03124744
18:24:36|0.03125678
18:24:38|0.0312474
18:24:38|0.03126309
18:24:40|0.031263
18:24:41|0.031263
18:24:42|0.031263
18:24:43|0.03127238
18:24:44|0.03127241
18:24:45|0.03127241
18:24:46|0.03127242
18:24:48|0.03127242
18:24:49|0.0312832
18:24:49|0.0312832
18:24:51|0.0312832
18:24:51|0.0312832
18:24:52|0.0312832
18:24:54|0.0312832
18:24:55|0.0312832
18:24:55|0.03127681
18:24:56|0.03128318
18:24:58|0.03128318
18:24:59|0.03128318
18:24:59|0.0312832
18:25:01|0.03135488
18:25:01|0.03135488
18:25:02|0.03135354
18:25:04|0.03135351
18:25:04|0.03135351
18:25:06|0.03135349
18:25:07|0.03135349
18:25:07|0.03130355
18:25:09|0.03133479
18:25:09|0.03127296
18:25:11|0.0313067
18:25:12|0.0313067
18:25:13|0.0313067
18:25:14|0.0313067
18:25:15|0.03130676
18:25:16|0.03128796
18:25:17|0.0313
18:25:18|0.03132416
18:25:19|0.03132416
18:25:20|0.03132416
18:25:21|0.03130671
18:25:22|0.03130671
18:25:23|0.0313035
18:25:24|0.0313035
18:25:25|0.03130353
18:25:26|0.03130353
18:25:27|0.03130353
18:25:28|0.03130353
18:25:29|0.0312942
18:25:30|0.0312942
18:25:31|0.0312942
18:25:32|0.03130334
18:25:33|0.0312572
18:25:34|0.03122223
18:25:35|0.03122223
18:25:36|0.03122245
18:25:37|0.03122245
18:25:38|0.03122245
18:25:39|0.03122245
18:25:41|0.03122247
18:25:42|0.03119127
18:25:43|0.0311666
18:25:44|0.03118751
18:25:45|0.03118751
18:25:46|0.03119048
18:25:47|0.03119048
18:25:49|0.03116005
18:25:50|0.03116005
18:25:51|0.03116005
18:25:52|0.03113824
18:25:53|0.03113824
18:25:54|0.03113824
18:25:55|0.03113351
18:25:56|0.03117816
18:25:57|0.03116317
18:25:57|0.03116316
18:25:59|0.03116316
18:26:00|0.03119435
18:26:01|0.03119201
18:26:02|0.03117251
18:26:03|0.03117251
18:26:04|0.03118811
18:26:05|0.03117567
18:26:06|0.03119975
18:26:07|0.03118124
18:26:08|0.03117084
18:26:09|0.03116468
18:26:10|0.03116468
18:26:11|0.03112979
18:26:12|0.03112979
18:26:13|0.03112979
18:26:14|0.03115531
18:26:15|0.03115531
18:26:16|0.03113365
18:26:17|0.03112742
18:26:19|0.03112742
18:26:20|0.03113752
18:26:20|0.03113757
18:26:21|0.03113757
18:26:23|0.03112415
18:26:23|0.03112742
18:26:24|0.03113759
18:26:25|0.03112766
18:26:26|0.03114686
18:26:28|0.03114685
18:26:29|0.03115049
18:26:30|0.03114447
18:26:31|0.03115006
18:26:31|0.03115006
18:26:32|0.0311382
18:26:33|0.03112574
18:26:35|0.03114359
18:26:35|0.03114349
18:26:37|0.03114349
18:26:37|0.03112008
18:26:38|0.03111324
18:26:39|0.03111022
18:26:41|0.03110399
18:26:43|0.03107718
18:26:44|0.03107718
18:26:45|0.03107718
18:26:47|0.03107412
18:26:48|0.03106001
18:26:49|0.03106001
18:26:50|0.03107123
18:26:51|0.03106
18:26:51|0.03105
18:26:53|0.03104505
18:26:54|0.03109883
18:26:54|0.03109883
18:26:56|0.03107223
18:26:56|0.0310718
18:26:58|0.03108867
18:26:59|0.03107579
18:27:00|0.0310949
18:27:01|0.03109485
18:27:01|0.03111046
18:27:02|0.03108026
18:27:03|0.0310852
18:27:04|0.03108521
18:27:05|0.03108521
18:27:06|0.03108521
18:27:07|0.03108521
18:27:09|0.03109764
18:27:10|0.03111762
18:27:10|0.03111762
18:27:11|0.03111762
18:27:12|0.03111762
18:27:14|0.03111762
18:27:15|0.03112104
18:27:16|0.03112104
18:27:17|0.03112104
18:27:18|0.03111331
18:27:19|0.03111331
18:27:19|0.03111762
18:27:21|0.03111762
18:27:22|0.03112597
18:27:23|0.03113488
18:27:23|0.03113488
18:27:25|0.03111328
18:27:26|0.03111328
18:27:28|0.03111331
18:27:28|0.03111331
18:27:29|0.03111636
18:27:30|0.03111636
18:27:32|0.03110708
18:27:32|0.03112621
18:27:33|0.03112621
18:27:34|0.03112621
18:27:36|0.03111775
18:27:36|0.03111775
18:27:37|0.03111775
18:27:38|0.0311348
18:27:40|0.03112777
18:27:41|0.03112777
18:27:41|0.03112777
18:27:43|0.03113266
18:27:44|0.03113266
18:27:46|0.03112913
18:27:47|0.03112913
18:27:49|0.03112913
18:27:50|0.03112913
18:27:51|0.03112792
18:27:52|0.03112913
18:27:53|0.03112913
18:27:54|0.03112913
18:27:55|0.03112913
18:27:56|0.03112148
18:27:57|0.03112148
18:27:58|0.03112148
18:27:59|0.03111983
18:28:00|0.03111983
18:28:01|0.03111983
18:28:02|0.03111983
18:28:03|0.03111983
18:28:04|0.03110803
18:28:05|0.0311198
18:28:06|0.0311198
18:28:08|0.0311198
18:28:08|0.0311198
18:28:09|0.03111412
18:28:10|0.03111412
18:28:11|0.03111787
18:28:12|0.03111787
18:28:14|0.03110708
18:28:14|0.03110708
18:28:16|0.03110708
18:28:16|0.03110708
18:28:18|0.03110708
18:28:18|0.03111715
18:28:20|0.0310784
18:28:20|0.0310784
18:28:21|0.03110699
18:28:23|0.03111845
18:28:24|0.03113218
18:28:24|0.03111014
18:28:26|0.0311322
18:28:26|0.0311322
18:28:27|0.0311322
18:28:28|0.0311322
18:28:30|0.0311322
18:28:31|0.0311322
18:28:32|0.03113458
18:28:33|0.03113458
18:28:34|0.03111325
18:28:35|0.03111325
18:28:36|0.03110114
18:28:37|0.03110114
18:28:38|0.03110114
18:28:39|0.03110114
18:28:40|0.03110114
18:28:41|0.03110114
18:28:43|0.03112479
18:28:44|0.03112479
18:28:45|0.03112479
18:28:46|0.03112479
18:28:47|0.03112479
18:28:48|0.03110709
18:28:49|0.03110709
18:28:50|0.03110709
18:28:51|0.03110709
18:28:53|0.03112479
18:28:54|0.03111043
18:28:55|0.03111043
18:28:55|0.03111043
18:28:57|0.03110002
18:28:58|0.03110002
18:28:59|0.03110002
18:29:00|0.03110002
18:29:02|0.03110002
18:29:03|0.03110002
18:29:04|0.03110002
18:29:04|0.03110002
18:29:05|0.03110002
18:29:07|0.03110002
18:29:08|0.03109802
18:29:08|0.03109802
18:29:09|0.03109802
18:29:10|0.03109802
18:29:12|0.03109802
18:29:12|0.03109802
18:29:14|0.03109802
18:29:15|0.03109802
18:29:16|0.0310557
18:29:16|0.03109079
18:29:18|0.03109079
18:29:19|0.03109079
18:29:19|0.03106351
18:29:22|0.03107416
18:29:22|0.03105708
18:29:24|0.03105708
18:29:25|0.03105708
18:29:25|0.03105632
18:29:26|0.03107568
18:29:28|0.03107568
18:29:28|0.03100002
18:29:29|0.03096167
18:29:31|0.03100253
18:29:32|0.03096922
18:29:33|0.03096
18:29:34|0.0309777
18:29:35|0.0309777
18:29:36|0.03096386
18:29:37|0.03096386
18:29:38|0.03096386
18:29:39|0.03096386
18:29:40|0.03096386
18:29:41|0.03095485
18:29:42|0.03095485
18:29:43|0.03095116
18:29:44|0.03095485
18:29:46|0.03095485
18:29:47|0.0309549
18:29:48|0.03096386
18:29:50|0.03096387
18:29:50|0.03096386
18:29:52|0.03097575
18:29:52|0.0309411
18:29:53|0.03096386
18:29:55|0.03096386
18:29:55|0.03096386
18:29:56|0.03095484
18:29:58|0.03095484
18:29:58|0.03094872
18:30:00|0.03094872
18:30:01|0.03094872
18:30:01|0.03094872
18:30:03|0.0309205
18:30:03|0.03094251
18:30:04|0.03093596
18:30:06|0.03093596
18:30:07|0.03093428
18:30:08|0.0309424
18:30:08|0.0309424
18:30:09|0.0309205
18:30:10|0.03094253
18:30:11|0.03098558
18:30:12|0.03096747
18:30:13|0.03096747
18:30:14|0.03098571
18:30:15|0.03098575
18:30:17|0.03098575
18:30:18|0.03101696
18:30:18|0.03101696
18:30:20|0.03101696
18:30:21|0.03105
18:30:21|0.03105
18:30:23|0.03102897
18:30:24|0.03102897
18:30:24|0.03102897
18:30:26|0.03101244
18:30:26|0.03101244
18:30:27|0.03100738
18:30:28|0.03100738
18:30:30|0.03100738
18:30:31|0.03101346
18:30:32|0.03100125
18:30:33|0.03100125
18:30:34|0.03098598
18:30:35|0.03097748
18:30:35|0.03097748
18:30:37|0.03097023
18:30:38|0.03096924
18:30:39|0.03097091
18:30:40|0.03099199
18:30:41|0.03099199
18:30:41|0.03099531
18:30:42|0.03099531
18:30:43|0.03099531
18:30:46|0.03099003
18:30:46|0.03099528
18:30:48|0.03099528
18:30:49|0.03099528
18:30:49|0.03096927
18:30:50|0.03098581
18:30:52|0.03096386
18:30:52|0.03097467
18:30:53|0.03097006
18:30:55|0.03097006
18:30:55|0.03096
18:30:57|0.03096
18:30:58|0.03096415
18:30:59|0.03096416
18:31:00|0.03096416
18:31:00|0.03096416
18:31:02|0.03096416
18:31:02|0.03096722
18:31:04|0.03095203
18:31:04|0.03095203
18:31:06|0.03096416
18:31:07|0.03098579
18:31:07|0.03098579
18:31:08|0.03103741
18:31:09|0.03105405
18:31:11|0.0310896
18:31:11|0.03108168
18:31:13|0.03108168
18:31:13|0.03108634
18:31:14|0.03108263
18:31:16|0.03108455
18:31:16|0.03106617
18:31:17|0.03106617
18:31:19|0.03106617
18:31:19|0.03106605
18:31:20|0.03109792
18:31:21|0.03109802
18:31:22|0.03108969
18:31:23|0.03108969
18:31:24|0.03108777
18:31:26|0.03108777
18:31:27|0.03108777
18:31:28|0.03108777
18:31:29|0.03108777
18:31:30|0.03105376
18:31:31|0.03105376
18:31:32|0.03105376
18:31:33|0.03108233
18:31:34|0.03108233
18:31:35|0.03106032
18:31:36|0.03106032
18:31:37|0.03106032
18:31:38|0.03104948
18:31:40|0.03104948
18:31:41|0.03104948
18:31:42|0.03104948
18:31:43|0.03104948
18:31:43|0.03104948
18:31:44|0.03101696
18:31:47|0.03101273
18:31:48|0.03101696
18:31:50|0.03101696
18:31:51|0.0310383
18:31:51|0.03101701
18:31:52|0.03101701
18:31:54|0.03101701
18:31:55|0.03101701
18:31:56|0.03101701
18:31:57|0.03101701
18:31:58|0.03100628
18:31:59|0.03100628
18:32:00|0.03100628
18:32:01|0.03101701
18:32:02|0.0310198
18:32:03|0.0310198
18:32:04|0.03100628
18:32:05|0.03100628
18:32:06|0.03100628
18:32:07|0.03100628
18:32:08|0.031
18:32:09|0.031
18:32:10|0.03100126
18:32:11|0.03099507
18:32:12|0.03099507
18:32:13|0.03099507
18:32:14|0.03099507
18:32:15|0.03097748
18:32:16|0.03097444
18:32:17|0.03097444
18:32:18|0.03097444
18:32:19|0.03097874
18:32:20|0.03096924
18:32:21|0.03096924
18:32:22|0.03096416
18:32:23|0.03095181
18:32:25|0.03095181
18:32:26|0.03095181
18:32:26|0.03095181
18:32:28|0.03095181
18:32:29|0.03095181
18:32:29|0.03095181
18:32:31|0.03095181
18:32:31|0.030945
18:32:32|0.030945
18:32:33|0.030945
18:32:35|0.03094044
18:32:35|0.03094044
18:32:37|0.03094044
18:32:38|0.03094044
18:32:39|0.03093435
18:32:39|0.03093435
18:32:40|0.03093428
18:32:41|0.03094499
18:32:43|0.03094499
18:32:43|0.030945
18:32:45|0.030945
18:32:45|0.030945
18:32:48|0.030945
18:32:48|0.030945
18:32:49|0.03093646
18:32:51|0.03093646
18:32:52|0.03093646
18:32:53|0.03093
18:32:53|0.03092708
18:32:55|0.03092708
18:32:56|0.03092708
18:32:58|0.03093648
18:32:58|0.03090806
18:33:00|0.03092091
18:33:02|0.03090534
18:33:02|0.03090534
18:33:03|0.03088818
18:33:04|0.03088818
18:33:05|0.03090094
18:33:07|0.03090094
18:33:08|0.0309007
18:33:09|0.03094407
18:33:10|0.03089179
18:33:11|0.03089179
18:33:12|0.03089179
18:33:13|0.03094124
18:33:14|0.03094124
18:33:15|0.03094124
18:33:15|0.03094124
18:33:16|0.03094124
18:33:17|0.03087672
18:33:19|0.03087672
18:33:19|0.03093194
18:33:21|0.03093194
18:33:22|0.03091089
18:33:23|0.03091089
18:33:24|0.03091092
18:33:26|0.03091092
18:33:26|0.03091089
18:33:27|0.03091089
18:33:28|0.03091089
18:33:29|0.03091084
18:33:30|0.03091084
18:33:31|0.03091084
18:33:32|0.03091084
18:33:33|0.03091084
18:33:34|0.03089798
18:33:35|0.03089798
18:33:36|0.03090091
18:33:37|0.03090091
18:33:38|0.03090091
18:33:40|0.03090091
18:33:40|0.03087668
18:33:41|0.03089495
18:33:42|0.03087835
18:33:43|0.03087835
18:33:44|0.03087835
18:33:45|0.03086582
18:33:46|0.03086582
18:33:47|0.03086582
18:33:49|0.03086228
18:33:49|0.03086228
18:33:51|0.03084375
18:33:52|0.03083999
18:33:53|0.03083
18:33:54|0.03081986
18:33:55|0.03081986
18:33:56|0.03081986
18:33:57|0.03082696
18:33:59|0.0308
18:33:59|0.0308
18:34:01|0.03077753
18:34:02|0.03078988
18:34:02|0.03078988
18:34:04|0.03079419
18:34:04|0.03081143
18:34:06|0.03074411
18:34:07|0.03074411
18:34:08|0.03075906
18:34:08|0.03080535
18:34:09|0.03080535
18:34:10|0.03080386
18:34:11|0.03085
18:34:12|0.03082867
18:34:13|0.03085461
18:34:14|0.03081926
18:34:15|0.03080387
18:34:17|0.03080387
18:34:18|0.03080387
18:34:19|0.03080387
18:34:20|0.03080822
18:34:21|0.03080822
18:34:22|0.03080271
18:34:24|0.03080271
18:34:24|0.03080822
18:34:25|0.03080822
18:34:26|0.03080822
18:34:27|0.03079552
18:34:29|0.03079552
18:34:30|0.03079608
18:34:30|0.03079606
18:34:31|0.03077588
18:34:32|0.03080809
18:34:34|0.03080809
18:34:35|0.03080809
18:34:35|0.03080809
18:34:36|0.03080809
18:34:37|0.0307843
18:34:38|0.03078199
18:34:39|0.03078199
18:34:41|0.0307937
18:34:41|0.0307937
18:34:43|0.0307843
18:34:43|0.0307843
18:34:44|0.0307843
18:34:46|0.0307843
18:34:46|0.03077925
18:34:47|0.03077588
18:34:50|0.03077613
18:34:50|0.03077613
18:34:52|0.03077613
18:34:53|0.03077613
18:34:54|0.03077613
18:34:55|0.03077613
18:34:56|0.03076761
18:34:57|0.03076761
18:34:59|0.03077588
18:35:00|0.03077614
18:35:01|0.03077614
18:35:01|0.03077614
18:35:02|0.03077156
18:35:04|0.03079606
18:35:05|0.03079606
18:35:06|0.03079606
18:35:07|0.03078544
18:35:08|0.03079462
18:35:09|0.03079866
18:35:10|0.0308224
18:35:11|0.0308224
18:35:12|0.0308224
18:35:13|0.03082993
18:35:14|0.03081314
18:35:15|0.03080468
18:35:16|0.03080468
18:35:17|0.03080468
18:35:18|0.03080468
18:35:19|0.03079899
18:35:20|0.03079899
18:35:21|0.03079899
18:35:23|0.03079899
18:35:23|0.03079899
18:35:24|0.03079899
18:35:25|0.03079899
18:35:26|0.03079899
18:35:28|0.03079899
18:35:29|0.03079899
18:35:29|0.03079899
18:35:31|0.03078644
18:35:31|0.03078647
18:35:32|0.03078647
18:35:34|0.03079899
18:35:34|0.03079899
18:35:35|0.03079608
18:35:36|0.03079608
18:35:37|0.03078644
18:35:38|0.03078644
18:35:40|0.03078644
18:35:40|0.0307726
18:35:41|0.03077752
18:35:43|0.03077752
18:35:44|0.03075324
18:35:44|0.03074
18:35:45|0.03072784
18:35:46|0.03072
18:35:48|0.03072
18:35:48|0.03072
18:35:50|0.03073275
18:35:51|0.03073277
18:35:52|0.03073277
18:35:53|0.03073277
18:35:54|0.03073104
18:35:56|0.0307252
18:35:56|0.03073277
18:35:58|0.03073277
18:35:59|0.03073277
18:36:00|0.03076641
18:36:01|0.03078644
18:36:02|0.03076786
18:36:03|0.03076786
18:36:04|0.03076786
18:36:05|0.03076786
18:36:07|0.03078979
18:36:07|0.03078979
18:36:08|0.03078979
18:36:10|0.03076822
18:36:11|0.03076787
18:36:12|0.03076787
18:36:12|0.03076787
18:36:13|0.03076787
18:36:15|0.03076787
18:36:15|0.03076786
18:36:16|0.03076786
18:36:18|0.03076786
18:36:18|0.03078371
18:36:20|0.03075866
18:36:20|0.03078982
18:36:22|0.03078982
18:36:22|0.03078982
18:36:24|0.03078746
18:36:24|0.03078982
18:36:25|0.03078982
18:36:26|0.03077435
18:36:27|0.0307898
18:36:28|0.03077708
18:36:30|0.0307648
18:36:30|0.0307648
18:36:31|0.03076482
18:36:32|0.03078982
18:36:34|0.03078982
18:36:34|0.03078982
18:36:36|0.03078982
18:36:37|0.03078638
18:36:38|0.03078638
18:36:38|0.03078638
18:36:40|0.03078638
18:36:41|0.03078638
18:36:41|0.03078638
18:36:42|0.03078638
18:36:43|0.03078638
18:36:44|0.03079585
18:36:46|0.03079585
18:36:46|0.03079857
18:36:47|0.03079857
18:36:49|0.03079857
18:36:49|0.03079857
18:36:51|0.03079857
18:36:53|0.03082064
18:36:53|0.03082441
18:36:55|0.03082441
18:36:56|0.03082441
18:36:56|0.03082441
18:36:58|0.03082441
18:36:59|0.03082441
18:36:59|0.03082441
18:37:01|0.03082441
18:37:02|0.03082441
18:37:02|0.03082441
18:37:04|0.03082441
18:37:06|0.03082441
18:37:07|0.03082441
18:37:07|0.03082441
18:37:09|0.03078739
18:37:09|0.03073277
18:37:10|0.03073277
18:37:11|0.03074608
18:37:12|0.03074608
18:37:14|0.030761
18:37:15|0.03072434
18:37:16|0.03072434
18:37:17|0.03072434
18:37:17|0.03072434
18:37:18|0.03072423
18:37:19|0.03072423
18:37:21|0.03065628
18:37:21|0.03069016
18:37:22|0.03069014
18:37:24|0.03066884
18:37:25|0.03065625
18:37:26|0.03065625
18:37:27|0.03065629
18:37:28|0.03065629
18:37:29|0.03065629
18:37:31|0.03065629
18:37:32|0.03065629
18:37:32|0.03065628
18:37:33|0.03069014
18:37:34|0.03069014
18:37:36|0.03069952
18:37:37|0.03069952
18:37:38|0.03067399
18:37:39|0.03067399
18:37:40|0.03068919
18:37:41|0.03068919
18:37:42|0.0306739
18:37:43|0.03067398
18:37:44|0.03067398
18:37:45|0.03068732
18:37:46|0.03068732
18:37:47|0.03066068
18:37:47|0.03066068
18:37:48|0.03066068
18:37:49|0.03065557
18:37:51|0.03067503
18:37:52|0.03068119
18:37:54|0.03068728
18:37:55|0.03074609
18:37:55|0.03075072
18:37:56|0.03071708
18:37:58|0.03071708
18:37:59|0.03071708
18:38:00|0.03071708
18:38:01|0.03070165
18:38:03|0.03070165
18:38:03|0.03070171
18:38:05|0.03070171
18:38:05|0.03070171
18:38:07|0.03070171
18:38:07|0.03073021
18:38:08|0.0307282
18:38:09|0.0307282
18:38:11|0.03075072
18:38:12|0.03075072
18:38:12|0.03075072
18:38:14|0.0307282
18:38:14|0.0307282
18:38:15|0.03073129
18:38:17|0.03070165
18:38:18|0.03070165
18:38:18|0.03070165
18:38:19|0.03070165
18:38:20|0.03070165
18:38:21|0.03068262
18:38:22|0.03069537
18:38:23|0.03069537
18:38:25|0.03069537
18:38:26|0.03071401
18:38:27|0.03071401
18:38:27|0.03069227
18:38:28|0.03069227
18:38:29|0.03069227
18:38:30|0.03069442
18:38:31|0.03069442
18:38:33|0.03069442
18:38:33|0.03069442
18:38:35|0.03068228
18:38:36|0.03068228
18:38:36|0.03068228
18:38:37|0.03069441
18:38:38|0.03069442
18:38:39|0.03069442
18:38:40|0.03070165
18:38:41|0.03070165
18:38:42|0.03069767
18:38:43|0.03067806
18:38:44|0.03067806
18:38:45|0.03067806
18:38:46|0.03068319
18:38:47|0.03068319
18:38:48|0.03068319
18:38:49|0.03068319
18:38:50|0.03068319
18:38:51|0.03068022
18:38:53|0.03070172
18:38:54|0.03070172
18:38:55|0.03070172
18:38:56|0.03070221
18:38:58|0.03069016
18:38:59|0.03069016
18:39:01|0.03069016
18:39:02|0.03069016
18:39:03|0.03068523
18:39:04|0.03068523
18:39:05|0.03068523
18:39:06|0.03068523
18:39:07|0.03068523
18:39:08|0.03068523
18:39:08|0.03068523
18:39:10|0.03068523
18:39:11|0.03068523
18:39:12|0.03070784
18:39:12|0.03070784
18:39:13|0.03070784
18:39:14|0.03070784
18:39:16|0.03070784
18:39:17|0.03070784
18:39:17|0.03071592
18:39:19|0.03071175
18:39:20|0.03071175
18:39:22|0.03071175
18:39:22|0.03072648
18:39:24|0.03072648
18:39:25|0.03072648
18:39:25|0.03075643
18:39:28|0.03075643
18:39:28|0.03075643
18:39:29|0.03075643
18:39:31|0.03075643
18:39:31|0.03075643
18:39:32|0.03075643
18:39:34|0.03077959
18:39:34|0.03076506
18:39:35|0.03076504
18:39:36|0.03076504
18:39:37|0.03076504
18:39:38|0.03078039
18:39:39|0.03078039
18:39:40|0.03078039
18:39:41|0.03075643
18:39:43|0.03075643
18:39:44|0.03075643
18:39:44|0.03074438
18:39:45|0.03074438
18:39:46|0.03076617
18:39:47|0.03076617
18:39:48|0.03076617
18:39:49|0.03076617
18:39:50|0.03076
18:39:52|0.03076
18:39:52|0.03079967
18:39:53|0.0308224
18:39:54|0.0308224
18:39:55|0.0308224
18:39:57|0.0308224
18:39:58|0.0308224
18:39:59|0.0308224
18:40:00|0.0308224
18:40:01|0.03080501
18:40:02|0.03080501
18:40:03|0.03080501
18:40:04|0.03080501
18:40:06|0.03080608
18:40:07|0.03080608
18:40:07|0.03080427
18:40:08|0.03080427
18:40:09|0.03079286
18:40:11|0.03079286
18:40:11|0.03078247
18:40:12|0.03078247
18:40:13|0.03078247
18:40:15|0.03079992
18:40:16|0.03079995
18:40:17|0.03079995
18:40:18|0.03079995
18:40:19|0.03079995
18:40:20|0.03080501
18:40:21|0.03080501
18:40:22|0.03082664
18:40:23|0.03084288
18:40:24|0.03084288
18:40:25|0.03086
18:40:26|0.03086
18:40:27|0.03085001
18:40:28|0.03085001
18:40:29|0.03085001
18:40:31|0.03085001
18:40:31|0.03085001
18:40:32|0.03085082
18:40:33|0.03085082
18:40:34|0.03085082
18:40:35|0.03084181
18:40:36|0.03082188
18:40:37|0.03082188
18:40:38|0.03082188
18:40:39|0.03082188
18:40:40|0.03085082
18:40:42|0.03085082
18:40:43|0.03085082
18:40:43|0.03085082
18:40:44|0.03085081
18:40:45|0.03085081
18:40:46|0.03085081
18:40:48|0.03085081
18:40:49|0.03085081
18:40:49|0.03083177
18:40:50|0.03083177
18:40:51|0.03083177
18:40:53|0.03083177
18:40:54|0.03084596
18:40:56|0.03083588
18:40:57|0.03083588
18:40:57|0.03083729
18:40:58|0.03083729
18:40:59|0.03083729
18:41:00|0.03083729
18:41:01|0.03083729
18:41:03|0.03082383
18:41:04|0.03082383
18:41:05|0.03082383
18:41:05|0.03082078
18:41:07|0.03082078
18:41:08|0.03082078
18:41:09|0.03082078
18:41:09|0.03083954
18:41:11|0.03083954
18:41:12|0.03083954
18:41:12|0.03083954
18:41:13|0.03081108
18:41:14|0.03081108
18:41:16|0.03081108
18:41:17|0.03081822
18:41:18|0.03080003
18:41:18|0.03080295
18:41:20|0.03081036
18:41:23|0.03082649
18:41:23|0.0308265
18:41:24|0.0308265
18:41:25|0.03083065
18:41:27|0.03083065
18:41:28|0.03083729
18:41:29|0.03083729
18:41:29|0.030853
18:41:30|0.03084458
18:41:31|0.03087
18:41:32|0.03088286
18:41:34|0.0309
18:41:34|0.0309577
18:41:37|0.03095208
18:41:37|0.03098749
18:41:38|0.03098749
18:41:40|0.03098749
18:41:40|0.03098749
18:41:42|0.03098749
18:41:43|0.03098749
18:41:43|0.03098749
18:41:44|0.03098749
18:41:45|0.03098749
18:41:46|0.03101
18:41:48|0.03102
18:41:48|0.03102
18:41:49|0.03100466
18:41:50|0.03100466
18:41:52|0.0310243
18:41:52|0.0310243
18:41:54|0.03100465
18:41:55|0.03102
18:41:56|0.03102
18:41:57|0.03102
18:41:59|0.03102
18:42:00|0.03101226
18:42:00|0.030976
18:42:02|0.030976
18:42:02|0.030976
18:42:04|0.03096643
18:42:06|0.03095959
18:42:07|0.03095959
18:42:08|0.03095649
18:42:08|0.03095649
18:42:09|0.03095649
18:42:11|0.03095649
18:42:12|0.03095649
18:42:13|0.03095649
18:42:14|0.03095649
18:42:15|0.03095951
18:42:16|0.03095951
18:42:17|0.03096756
18:42:17|0.03096754
18:42:19|0.03096756
18:42:19|0.03096756
18:42:21|0.03094617
18:42:21|0.03094301
18:42:23|0.03095599
18:42:23|0.03095599
18:42:25|0.03095599
18:42:26|0.03095599
18:42:27|0.03095599
18:42:28|0.03093956
18:42:29|0.03094408
18:42:30|0.03094408
18:42:31|0.03094404
18:42:32|0.03098624
18:42:33|0.03097368
18:42:34|0.03097368
18:42:35|0.03095438
18:42:36|0.03095438
18:42:37|0.03095438
18:42:38|0.03095438
18:42:39|0.03094999
18:42:40|0.03092867
18:42:41|0.03092867
18:42:42|0.03092867
18:42:43|0.03092867
18:42:44|0.03092867
18:42:45|0.03092867
18:42:46|0.03092867
18:42:48|0.03094719
18:42:48|0.03097298
18:42:49|0.03097298
18:42:50|0.03097298
18:42:51|0.03097298
18:42:52|0.03097298
18:42:53|0.03097298
18:42:54|0.03095739
18:42:56|0.03094236
18:42:57|0.03094236
18:42:58|0.03094236
18:42:59|0.03094236
18:43:00|0.03092869
18:43:01|0.03092867
18:43:02|0.03092867
18:43:03|0.03092867
18:43:04|0.03092867
18:43:05|0.03092867
18:43:06|0.03091062
18:43:07|0.03091062
18:43:08|0.03091062
18:43:09|0.03091062
18:43:10|0.03091062
18:43:11|0.03091062
18:43:12|0.03091062
18:43:13|0.03091062
18:43:14|0.03091062
18:43:15|0.03091062
18:43:17|0.03091062
18:43:17|0.03091062
18:43:19|0.03093475
18:43:20|0.03093475
18:43:21|0.03093475
18:43:21|0.03093475
18:43:23|0.03093475
18:43:23|0.03093475
18:43:24|0.03096268
18:43:25|0.03096268
18:43:26|0.03096268
18:43:28|0.03096268
18:43:29|0.03096268
18:43:30|0.03094266
18:43:31|0.03094344
18:43:31|0.03094344
18:43:33|0.03094344
18:43:34|0.03094344
18:43:34|0.03094344
18:43:36|0.03094344
18:43:36|0.03094344
18:43:38|0.03093372
18:43:39|0.03093372
18:43:40|0.03093372
18:43:41|0.03093372
18:43:42|0.03093372
18:43:44|0.03093372
18:43:44|0.03093372
18:43:45|0.03093372
18:43:46|0.03093372
18:43:48|0.03093372
18:43:48|0.0309
18:43:49|0.03090995
18:43:50|0.03090998
18:43:51|0.03089617
18:43:52|0.03089617
18:43:54|0.03089617
18:43:54|0.03089617
18:43:55|0.03089617
18:43:56|0.03089617
18:43:57|0.03089617
18:43:59|0.03089617
18:44:00|0.03089617
18:44:01|0.03089617
18:44:02|0.03089617
18:44:03|0.03089617
18:44:05|0.03089627
18:44:05|0.03089627
18:44:06|0.03088066
18:44:07|0.03093523
18:44:08|0.03093523
18:44:09|0.03093523
18:44:11|0.03095338
18:44:11|0.03095338
18:44:13|0.03095338
18:44:13|0.03093657
18:44:14|0.03094407
18:44:15|0.03094407
18:44:16|0.03094407
18:44:17|0.03094407
18:44:18|0.03094407
18:44:20|0.03094407
18:44:21|0.03094407
18:44:21|0.03094407
18:44:23|0.03094407
18:44:24|0.03094407
18:44:25|0.03094407
18:44:26|0.03093784
18:44:27|0.03093784
18:44:28|0.03094099
18:44:29|0.03094099
18:44:30|0.03094099
18:44:31|0.03093786
18:44:33|0.03094118
18:44:33|0.03094118
18:44:34|0.03094118
18:44:35|0.03094118
18:44:37|0.03094118
18:44:38|0.03094118
18:44:39|0.03094118
18:44:39|0.03094118
18:44:41|0.03094118
18:44:42|0.03094118
18:44:45|0.03094118
18:44:45|0.03092061
18:44:47|0.03092061
18:44:47|0.03091166
18:44:49|0.03091166
18:44:49|0.03091166
18:44:50|0.03091166
18:44:51|0.03088253
18:44:53|0.03088253
18:44:53|0.03088253
18:44:54|0.03088253
18:44:55|0.03090843
18:44:56|0.03090843
18:44:57|0.03093325
18:44:58|0.03093325
18:45:00|0.03093325
18:45:01|0.03093325
18:45:02|0.03092702
18:45:04|0.03092702
18:45:04|0.03091177
18:45:05|0.03091177
18:45:07|0.03092397
18:45:08|0.03093386
18:45:09|0.03093386
18:45:10|0.03096105
18:45:11|0.03096574
18:45:12|0.03094899
18:45:13|0.03094899
18:45:14|0.03094899
18:45:15|0.03096575
18:45:16|0.03096575
18:45:17|0.03093418
18:45:19|0.03096575
18:45:19|0.03096575
18:45:21|0.03096575
18:45:21|0.03096575
18:45:23|0.03096575
18:45:23|0.03096575
18:45:24|0.03096575
18:45:25|0.03096575
18:45:27|0.03096575
18:45:28|0.03096575
18:45:29|0.030976
18:45:30|0.030976
18:45:31|0.030976
18:45:31|0.03094924
18:45:32|0.03094924
18:45:34|0.03094924
18:45:35|0.03094924
18:45:36|0.03096487
18:45:37|0.03096487
18:45:38|0.03096712
18:45:39|0.03094332
18:45:41|0.03094332
18:45:41|0.03094332
18:45:42|0.03094332
18:45:44|0.03093956
18:45:44|0.03093956
18:45:45|0.03093956
18:45:46|0.03093956
18:45:47|0.03094557
18:45:48|0.03094557
18:45:49|0.0309425
18:45:51|0.0309425
18:45:51|0.03094924
18:45:52|0.03094924
18:45:53|0.03094924
18:45:54|0.03094924
18:45:55|0.03094924
18:45:56|0.03094924
18:45:57|0.03094924
18:45:58|0.03093943
18:45:59|0.03093943
18:46:01|0.03093943
18:46:03|0.03093943
18:46:04|0.03091469
18:46:04|0.03091469
18:46:05|0.03089617
18:46:07|0.03088473
18:46:07|0.03088473
18:46:08|0.03088473
18:46:09|0.03090226
18:46:10|0.03090226
18:46:11|0.03090226
18:46:12|0.03090226
18:46:13|0.03090226
18:46:14|0.03092409
18:46:15|0.03092409
18:46:16|0.03092409
18:46:18|0.03092409
18:46:18|0.03092409
18:46:20|0.03092409
18:46:21|0.03092409
18:46:22|0.03092409
18:46:22|0.03092409
18:46:24|0.03093013
18:46:25|0.03093013
18:46:26|0.03094528
18:46:27|0.03094528
18:46:28|0.03094528
18:46:29|0.03094924
18:46:30|0.03094924
18:46:31|0.03094924
18:46:32|0.03093263
18:46:33|0.03093263
18:46:34|0.03094868
18:46:35|0.03094868
18:46:37|0.03094868
18:46:37|0.03094868
18:46:38|0.03095567
18:46:39|0.03095567
18:46:40|0.03095196
18:46:42|0.03095196
18:46:42|0.03095196
18:46:43|0.03095196
18:46:44|0.03095506
18:46:45|0.03095195
18:46:46|0.03095195
18:46:47|0.03094071
18:46:48|0.03094071
18:46:50|0.03091475
18:46:50|0.03091475
18:46:51|0.03092096
18:46:53|0.03092096
18:46:53|0.03092409
18:46:54|0.03092409
18:46:55|0.03092409
18:46:57|0.03092409
18:46:58|0.03093375
18:46:59|0.03093375
18:47:00|0.03093375
18:47:02|0.03092414
18:47:02|0.03092414
18:47:04|0.03094542
18:47:05|0.03095056
18:47:06|0.03095056
18:47:07|0.03095056
18:47:08|0.03095056
18:47:09|0.03095056
18:47:11|0.03095201
18:47:11|0.03095201
18:47:12|0.03095796
18:47:14|0.03095796
18:47:15|0.03095796
18:47:15|0.03095787
18:47:16|0.03095787
18:47:18|0.03095787
18:47:19|0.03095787
18:47:20|0.03095796
18:47:21|0.03095796
18:47:22|0.03094592
18:47:23|0.0309372
18:47:24|0.03095781
18:47:25|0.03095781
18:47:26|0.03090235
18:47:27|0.03090235
18:47:28|0.03090235
18:47:29|0.03080669
18:47:30|0.03081901
18:47:31|0.03081901
18:47:32|0.03081285
18:47:33|0.03081285
18:47:34|0.03081285
18:47:36|0.03081285
18:47:36|0.03081285
18:47:37|0.03081285
18:47:38|0.03081285
18:47:39|0.03081285
18:47:40|0.03081285
18:47:41|0.03081285
18:47:42|0.03081285
18:47:43|0.03081285
18:47:45|0.03080053
18:47:46|0.03080053
18:47:46|0.03080053
18:47:48|0.03080053
18:47:48|0.03080053
18:47:49|0.03076506
18:47:50|0.03076506
18:47:51|0.03077293
18:47:52|0.03076
18:47:53|0.03076
18:47:55|0.03076049
18:47:55|0.03076953
18:47:56|0.03076953
18:47:57|0.03076953
18:47:58|0.03076953
18:47:59|0.03076953
18:48:01|0.03076953
18:48:01|0.03077285
18:48:03|0.03075575
18:48:05|0.03075575
18:48:05|0.03075575
18:48:06|0.03075157
18:48:08|0.03075157
18:48:08|0.03075157
18:48:09|0.03077118
18:48:10|0.03076982
18:48:12|0.03076982
18:48:12|0.03076982
18:48:13|0.03077293
18:48:15|0.03076452
18:48:15|0.03076452
18:48:17|0.03075433
18:48:18|0.03075433
18:48:19|0.03075433
18:48:20|0.03079
18:48:21|0.03080362
18:48:22|0.03080362
18:48:23|0.03080363
18:48:24|0.03080363
18:48:24|0.03079268
18:48:26|0.0307898
18:48:26|0.0307898
18:48:28|0.0307898
18:48:29|0.03077898
18:48:29|0.03079268
18:48:30|0.03079268
18:48:32|0.03077006
18:48:33|0.03077006
18:48:34|0.03078055
18:48:35|0.03078055
18:48:36|0.03078055
18:48:37|0.03076996
18:48:38|0.03076996
18:48:39|0.03077006
18:48:40|0.03076671
18:48:41|0.03076671
18:48:42|0.03076671
18:48:43|0.03076671
18:48:44|0.03075925
18:48:45|0.03075925
18:48:46|0.03075925
18:48:47|0.03075925
18:48:48|0.03075925
18:48:49|0.03075926
18:48:51|0.03075926
18:48:51|0.0307667
18:48:52|0.0307667
18:48:53|0.03075506
18:48:54|0.03075506
18:48:55|0.03075
18:48:56|0.03074
18:48:57|0.03074
18:48:58|0.03074
18:48:59|0.03071428
18:49:01|0.03071428
18:49:02|0.03071428
18:49:02|0.03071428
18:49:04|0.03073999
18:49:05|0.03073999
18:49:07|0.03072968
18:49:08|0.03072968
18:49:09|0.03073896
18:49:09|0.0307451
18:49:11|0.03078673
18:49:11|0.03080363
18:49:13|0.03080363
18:49:13|0.0307968
18:49:15|0.0307968
18:49:15|0.03077381
18:49:16|0.03077381
18:49:17|0.03077381
18:49:18|0.03077381
18:49:20|0.03077381
18:49:21|0.0308
18:49:22|0.03080363
18:49:23|0.03081285
18:49:23|0.03080642
18:49:25|0.03080642
18:49:25|0.03080642
18:49:26|0.03080642
18:49:27|0.03081285
18:49:29|0.03081285
18:49:29|0.03081285
18:49:31|0.03081285
18:49:31|0.03081285
18:49:32|0.03081285
18:49:34|0.03083264
18:49:34|0.03083264
18:49:35|0.03083264
18:49:36|0.03083264
18:49:37|0.03080642
18:49:39|0.03080642
18:49:39|0.03080642
18:49:41|0.03080642
18:49:42|0.03080642
18:49:42|0.03080642
18:49:43|0.03080977
18:49:45|0.03078741
18:49:46|0.03078741
18:49:47|0.0307968
18:49:48|0.03077123
18:49:49|0.03077123
18:49:50|0.03079673
18:49:52|0.03080729
18:49:53|0.03080729
18:49:53|0.03080729
18:49:55|0.03080729
18:49:56|0.03080729
18:49:56|0.03080729
18:49:57|0.03080729
18:49:58|0.03080957
18:50:00|0.03079
18:50:00|0.03079
18:50:02|0.03079
18:50:04|0.0307968
18:50:06|0.0307968
18:50:06|0.03078741
18:50:08|0.03078741
18:50:08|0.03078741
18:50:10|0.03076668
18:50:11|0.03076668
18:50:12|0.03076668
18:50:13|0.03074511
18:50:14|0.03074511
18:50:15|0.03074511
18:50:16|0.03072001
18:50:17|0.03072001
18:50:18|0.0307297
18:50:19|0.03074131
18:50:21|0.03074132
18:50:22|0.0307
18:50:23|0.03065625
18:50:24|0.03065625
18:50:25|0.03065627
18:50:27|0.03065627
18:50:27|0.03065009
18:50:29|0.03065115
18:50:30|0.03065115
18:50:31|0.03065115
18:50:31|0.03065115
18:50:33|0.03067791
18:50:33|0.03067791
18:50:34|0.03064
18:50:36|0.03064
18:50:37|0.03069437
18:50:37|0.03068281
18:50:39|0.03070971
18:50:39|0.03070971
18:50:41|0.0307164
18:50:42|0.03071909
18:50:42|0.03071909
18:50:43|0.03070373
18:50:45|0.03069452
18:50:46|0.03066121
18:50:46|0.03067303
18:50:47|0.03067303
18:50:49|0.03067303
18:50:50|0.03067303
18:50:51|0.03067303
18:50:52|0.03067303
18:50:53|0.03067303
18:50:54|0.03067303
18:50:55|0.0306274
18:50:56|0.0306274
18:50:57|0.0306274
18:50:58|0.0306274
18:50:59|0.030625
18:51:01|0.0306503
18:51:02|0.0306503
18:51:03|0.0306595
18:51:04|0.03068099
18:51:05|0.03068099
18:51:05|0.03068099
18:51:07|0.03070555
18:51:07|0.03070555
18:51:09|0.03066509
18:51:10|0.03073024
18:51:11|0.03073024
18:51:13|0.03075
18:51:14|0.03075
18:51:15|0.03075
18:51:15|0.03073136
18:51:17|0.03074057
18:51:18|0.03074057
18:51:19|0.03071878
18:51:19|0.03071878
18:51:21|0.03072397
18:51:22|0.03072397
18:51:24|0.03072829
18:51:24|0.03072829
18:51:25|0.03072829
18:51:26|0.03072829
18:51:27|0.03071917
18:51:28|0.03071582
18:51:30|0.03071582
18:51:30|0.03072436
18:51:31|0.03072436
18:51:32|0.03071477
18:51:33|0.03071477
18:51:35|0.03071477
18:51:36|0.03071477
18:51:37|0.03071477
18:51:38|0.03073044
18:51:39|0.03073044
18:51:40|0.03073044
18:51:40|0.03073044
18:51:41|0.03073044
18:51:42|0.03073044
18:51:43|0.03073044
18:51:44|0.03073044
18:51:46|0.03073044
18:51:46|0.03073044
18:51:48|0.03072877
18:51:48|0.03072877
18:51:50|0.03073044
18:51:50|0.03074853
18:51:52|0.03075072
18:51:53|0.03075072
18:51:54|0.03075072
18:51:55|0.03075072
18:51:55|0.03075072
18:51:57|0.03075072
18:51:58|0.03075072
18:51:59|0.03075072
18:52:01|0.03075072
18:52:03|0.03072398
18:52:04|0.03072398
18:52:05|0.03073313
18:52:06|0.03070986
18:52:07|0.03070468
18:52:08|0.03070468
18:52:09|0.03071278
18:52:10|0.03071278
18:52:11|0.03071278
18:52:12|0.03071278
18:52:13|0.03071278
18:52:14|0.03073007
18:52:15|0.03073007
18:52:17|0.03073007
18:52:17|0.03073007
18:52:19|0.03073007
18:52:20|0.03073007
18:52:20|0.03073007
18:52:22|0.03073007
18:52:23|0.03073007
18:52:24|0.03073007
18:52:25|0.03073347
18:52:25|0.03073347
18:52:27|0.03073347
18:52:27|0.03073347
18:52:29|0.03073347
18:52:30|0.03073347
18:52:32|0.03073347
18:52:32|0.03077122
18:52:34|0.03077122
18:52:34|0.03074275
18:52:36|0.03074275
18:52:37|0.03074275
18:52:37|0.03077237
18:52:38|0.03077237
18:52:40|0.03077237
18:52:41|0.03078233
18:52:43|0.03078233
18:52:44|0.03078233
18:52:44|0.03078233
18:52:45|0.03075072
18:52:47|0.03075072
18:52:47|0.03075072
18:52:48|0.03075072
18:52:50|0.03075072
18:52:50|0.03075072
18:52:51|0.03073299
18:52:52|0.03073299
18:52:53|0.03073299
18:52:54|0.03073299
18:52:56|0.03071409
18:52:57|0.03071409
18:52:58|0.03072616
18:52:58|0.03071908
18:53:00|0.03071908
18:53:01|0.03071908
18:53:02|0.03071908
18:53:03|0.03071908
18:53:05|0.03071908
18:53:06|0.03071908
18:53:07|0.03071908
18:53:08|0.03071908
18:53:09|0.03071908
18:53:10|0.03071908
18:53:11|0.03071909
18:53:12|0.03071909
18:53:13|0.03071909
18:53:14|0.03071909
18:53:15|0.03071909
18:53:16|0.03071909
18:53:17|0.03071909
18:53:18|0.03071909
18:53:19|0.03071909
18:53:21|0.03071909
18:53:22|0.03071909
18:53:22|0.03071909
18:53:23|0.03071909
18:53:24|0.03071909
18:53:26|0.03071909
18:53:26|0.03071909
18:53:28|0.03071909
18:53:28|0.03074156
18:53:30|0.03074156
18:53:30|0.03074156
18:53:31|0.03074156
18:53:33|0.03074156
18:53:34|0.03074156
18:53:35|0.03074156
18:53:35|0.03074156
18:53:36|0.03077181
18:53:37|0.03077181
18:53:38|0.03077181
18:53:40|0.03077181
18:53:41|0.03077181
18:53:41|0.03077181
18:53:43|0.03074436
18:53:43|0.03074436
18:53:45|0.03074436
18:53:46|0.03074436
18:53:46|0.03074436
18:53:48|0.03074436
18:53:49|0.03074436
18:53:50|0.03074436
18:53:51|0.03074436
18:53:52|0.03074436
18:53:52|0.03074436
18:53:54|0.03079393
18:53:55|0.03079393
18:53:56|0.03079393
18:53:57|0.03079393
18:53:58|0.03079393
18:54:00|0.03079393
18:54:01|0.03079393
18:54:02|0.03079393
18:54:03|0.0307784
18:54:04|0.0307784
18:54:06|0.0307784
18:54:06|0.0307784
18:54:08|0.0307784
18:54:08|0.0307784
18:54:09|0.0307784
18:54:10|0.03081258
18:54:11|0.03081258
18:54:13|0.03082
18:54:14|0.03082
18:54:14|0.03082165
18:54:16|0.03084634
18:54:17|0.03084634
18:54:17|0.03084634
18:54:19|0.03086
18:54:20|0.03087585
18:54:21|0.03087585
18:54:22|0.03087585
18:54:23|0.03087585
18:54:23|0.03085842
18:54:25|0.03086164
18:54:25|0.03086164
18:54:27|0.03086164
18:54:28|0.03086164
18:54:28|0.03086164
18:54:30|0.03083623
18:54:31|0.03083623
18:54:33|0.03083623
18:54:34|0.03083623
18:54:35|0.03083623
18:54:36|0.03086164
18:54:37|0.03086164
18:54:37|0.03086164
18:54:38|0.03084744
18:54:39|0.03084744
18:54:41|0.03084744
18:54:42|0.0309
18:54:43|0.0309
18:54:44|0.0309
18:54:45|0.0309
18:54:46|0.0309
18:54:47|0.0309
18:54:48|0.0309
18:54:49|0.0309
18:54:50|0.0309
18:54:51|0.0309
18:54:52|0.0309
18:54:53|0.0309
18:54:54|0.03090666
18:54:55|0.03090666
18:54:57|0.03090666
18:54:58|0.03090666
18:54:59|0.03090666
18:54:59|0.03090666
18:55:00|0.03090666
18:55:02|0.03090666
18:55:03|0.03090666
18:55:05|0.03090666
18:55:05|0.03091
18:55:06|0.03091
18:55:07|0.03091
18:55:09|0.03091
18:55:10|0.03091401
18:55:10|0.03091401
18:55:12|0.03088695
18:55:13|0.03088695
18:55:14|0.03090789
18:55:15|0.03090789
18:55:16|0.03090789
18:55:17|0.03091
18:55:18|0.03091
18:55:19|0.03091
18:55:20|0.03091001
18:55:21|0.03091001
18:55:22|0.03091001
18:55:23|0.03091001
18:55:24|0.03091001
18:55:25|0.03091001
18:55:26|0.03087696
18:55:27|0.03087696
18:55:28|0.03087696
18:55:29|0.03087696
18:55:30|0.03087696
18:55:31|0.0308766
18:55:32|0.03088017
18:55:34|0.03088017
18:55:34|0.03088926
18:55:35|0.03088699
18:55:37|0.0308971
18:55:38|0.0308971
18:55:39|0.0308971
18:55:40|0.0308971
18:55:41|0.03092
18:55:42|0.03092
18:55:43|0.03092
18:55:44|0.03092
18:55:45|0.03090943
18:55:46|0.03090943
18:55:46|0.0309072
18:55:48|0.0309072
18:55:49|0.0309072
18:55:50|0.0309072
18:55:51|0.03090724
18:55:52|0.03092636
18:55:53|0.03092636
18:55:54|0.0309072
18:55:55|0.03091709
18:55:57|0.03092401
18:55:58|0.03091765
18:56:00|0.03091765
18:56:01|0.03091766
18:56:02|0.03091766
18:56:03|0.03091766
18:56:04|0.03091094
18:56:05|0.03091094
18:56:06|0.03091094
18:56:07|0.03087696
18:56:08|0.03087696
18:56:09|0.03087696
18:56:10|0.03087696
18:56:11|0.030874
18:56:12|0.03087694
18:56:13|0.03087694
18:56:15|0.03087696
18:56:17|0.03089864
18:56:18|0.03089864
18:56:19|0.03089864
18:56:20|0.03089864
18:56:21|0.03089864
18:56:22|0.03089864
18:56:24|0.03089864
18:56:24|0.03089864
18:56:26|0.03086951
18:56:27|0.03086951
18:56:27|0.03086951
18:56:28|0.03086951
18:56:30|0.03086951
18:56:30|0.03086951
18:56:32|0.03084495
18:56:33|0.0308296
18:56:34|0.0308296
18:56:34|0.0308296
18:56:35|0.03082038
18:56:36|0.03082038
18:56:38|0.03082038
18:56:39|0.03082038
18:56:40|0.03082038
18:56:41|0.03082038
18:56:42|0.03082038
18:56:43|0.03083086
18:56:44|0.03083086
18:56:45|0.03083086
18:56:46|0.0308332
18:56:47|0.0308332
18:56:48|0.0308332
18:56:49|0.0308332
18:56:50|0.0308332
18:56:51|0.0308332
18:56:52|0.0308332
18:56:53|0.03083518
18:56:54|0.03083518
18:56:55|0.03082498
18:56:56|0.03082498
18:56:57|0.03082498
18:56:58|0.03082498
18:56:59|0.03082498
18:57:00|0.03082498
18:57:01|0.03085312
18:57:02|0.03086336
18:57:03|0.03086336
18:57:04|0.03086336
18:57:05|0.03086336
18:57:06|0.03086336
18:57:07|0.03086336
18:57:08|0.03086336
18:57:09|0.03094456
18:57:10|0.03099406
18:57:11|0.03099406
18:57:12|0.03099406
18:57:14|0.031
18:57:16|0.031
18:57:17|0.03098489
18:57:18|0.03098489
18:57:19|0.03098489
18:57:20|0.03098489
18:57:21|0.03098489
18:57:23|0.03099101
18:57:24|0.03099101
18:57:24|0.03099101
18:57:26|0.03099101
18:57:27|0.03097388
18:57:27|0.03097388
18:57:29|0.03098792
18:57:30|0.03099994
18:57:31|0.03099994
18:57:31|0.03099994
18:57:33|0.03099994
18:57:34|0.03096775
18:57:35|0.03099961
18:57:36|0.03099961
18:57:37|0.03099961
18:57:38|0.03099961
18:57:39|0.03099961
18:57:40|0.03098796
18:57:42|0.03098796
18:57:42|0.03098796
18:57:44|0.03097081
18:57:44|0.03095853
18:57:45|0.03095853
18:57:47|0.03096638
18:57:48|0.03096638
18:57:48|0.03096638
18:57:49|0.03096638
18:57:50|0.03096638
18:57:52|0.03096638
18:57:52|0.03096638
18:57:54|0.03096638
18:57:55|0.03098178
18:57:56|0.03098178
18:57:57|0.03098178
18:57:57|0.03098178
18:57:58|0.03098178
18:57:59|0.03098178
18:58:00|0.03098178
18:58:02|0.03098178
18:58:03|0.03096638
18:58:03|0.03096638
18:58:04|0.03093708
18:58:06|0.03093708
18:58:07|0.03093708
18:58:08|0.03093708
18:58:09|0.03093708
18:58:10|0.03093708
18:58:11|0.03093708
18:58:12|0.03096775
18:58:13|0.03096775
18:58:15|0.03095195
18:58:16|0.03094625
18:58:18|0.03096933
18:58:19|0.03094417
18:58:20|0.03092422
18:58:21|0.03092422
18:58:22|0.03092422
18:58:23|0.03092807
18:58:25|0.03094813
18:58:26|0.03094813
18:58:27|0.03094813
18:58:28|0.03094813
18:58:29|0.03094813
18:58:30|0.03094813
18:58:31|0.03094813
18:58:32|0.03094813
18:58:33|0.03094813
18:58:34|0.03094813
18:58:35|0.03094813
18:58:36|0.03094813
18:58:37|0.03093251
18:58:38|0.0309043
18:58:39|0.0309043
18:58:40|0.0309043
18:58:42|0.03093704
18:58:43|0.03093704
18:58:44|0.03093704
18:58:44|0.03093704
18:58:46|0.03094011
18:58:47|0.03094011
18:58:47|0.03094011
18:58:49|0.03094011
18:58:49|0.03094011
18:58:50|0.03094011
18:58:52|0.03094011
18:58:53|0.03094011
18:58:54|0.03094011
18:58:55|0.03094011
18:58:56|0.03092599
18:58:57|0.03092599
18:58:58|0.03092599
18:58:59|0.03092599
18:59:00|0.03092599
18:59:01|0.03092599
18:59:02|0.03092599
18:59:03|0.03092599
18:59:04|0.03092599
18:59:05|0.03091497
18:59:06|0.03091497
18:59:07|0.03091497
18:59:08|0.03091248
18:59:09|0.03091248
18:59:10|0.03091248
18:59:11|0.03091248
18:59:12|0.03091248
18:59:13|0.03092002
18:59:14|0.03092002
18:59:15|0.03092002
18:59:17|0.03092002
18:59:18|0.03092002
18:59:19|0.03092002
18:59:21|0.03091249
18:59:22|0.03092599
18:59:23|0.03092599
18:59:24|0.03092599
18:59:25|0.03092599
18:59:26|0.03092599
18:59:27|0.03092599
18:59:28|0.03092599
18:59:29|0.03092599
18:59:30|0.03092599
18:59:31|0.03092599
18:59:32|0.03092599
18:59:34|0.03092599
18:59:34|0.03092599
18:59:35|0.03092599
18:59:37|0.03092599
18:59:38|0.03092599
18:59:38|0.03092599
18:59:39|0.03092599
18:59:41|0.03092599
18:59:41|0.03093969
18:59:43|0.03093969
18:59:44|0.03094012
18:59:45|0.03093705
18:59:46|0.03093705
18:59:47|0.03093705
18:59:48|0.03093705
18:59:49|0.03093705
18:59:50|0.03093705
18:59:51|0.03093705
18:59:52|0.03093705
18:59:53|0.03093705
18:59:55|0.03093705
18:59:56|0.03093705
18:59:56|0.03093705
18:59:57|0.03093705
18:59:59|0.03093705
18:59:59|0.03093705
19:00:01|0.03093705
19:00:02|0.03092002
19:00:03|0.0309
19:00:04|0.03091823
19:00:05|0.03091823
19:00:05|0.03091823
19:00:07|0.030891
19:00:08|0.030891
19:00:08|0.030891
19:00:10|0.030891
19:00:11|0.030891
19:00:12|0.03089589
19:00:13|0.03089589
19:00:14|0.03089589
19:00:15|0.03089589
19:00:16|0.03089589
19:00:18|0.03089589
19:00:19|0.03089589
19:00:20|0.03089589
19:00:21|0.03089589
19:00:22|0.0309017
19:00:23|0.03089596
19:00:24|0.03089596
19:00:25|0.03089596
19:00:26|0.03092834
19:00:27|0.03092834
19:00:29|0.03092834
19:00:30|0.03092834
19:00:31|0.03092834
19:00:32|0.03092834
19:00:33|0.03092834
19:00:34|0.03094603
19:00:35|0.03094603
19:00:35|0.03094603
19:00:37|0.03094603
19:00:38|0.03094603
19:00:39|0.03095409
19:00:40|0.03096609
19:00:41|0.03096609
19:00:42|0.03097389
19:00:43|0.03098899
19:00:44|0.03097614
19:00:45|0.03097614
19:00:46|0.03097389
19:00:47|0.03097389
19:00:48|0.03095598
19:00:50|0.03095598
19:00:50|0.03095598
19:00:52|0.03095598
19:00:53|0.03095598
19:00:53|0.03095598
19:00:55|0.03095598
19:00:56|0.03095598
19:00:57|0.03094167
19:00:57|0.03094167
19:00:59|0.03094167
19:00:59|0.03092834
19:01:01|0.03092834
19:01:02|0.03093868
19:01:03|0.03093868
19:01:03|0.03089557
19:01:05|0.03089245
19:01:05|0.03089245
19:01:06|0.03089245
19:01:08|0.03089245
19:01:09|0.03089245
19:01:10|0.03089245
19:01:11|0.03088938
19:01:12|0.03088938
19:01:13|0.03088938
19:01:14|0.03088938
19:01:15|0.03088938
19:01:16|0.03088938
19:01:18|0.03088938
19:01:19|0.03085554
19:01:20|0.03085554
19:01:21|0.03085554
19:01:22|0.03085554
19:01:23|0.03085554
19:01:24|0.03085554
19:01:26|0.0308456
19:01:27|0.03082156
19:01:28|0.03082156
19:01:29|0.03079114
19:01:30|0.03079114
19:01:31|0.03084164
19:01:32|0.03085312
19:01:34|0.03085312
19:01:35|0.03085312
19:01:36|0.0308358
19:01:36|0.03085243
19:01:37|0.03085243
19:01:39|0.03085243
19:01:40|0.03085243
19:01:41|0.03085243
19:01:42|0.03085243
19:01:43|0.03085243
19:01:44|0.03085243
19:01:45|0.03085243
19:01:46|0.03085243
19:01:47|0.030797
19:01:48|0.030797
19:01:49|0.030797
19:01:50|0.030797
19:01:51|0.030797
19:01:52|0.030797
19:01:53|0.030797
19:01:54|0.03082653
19:01:55|0.03082609
19:01:56|0.03082609
19:01:57|0.03082609
19:01:58|0.03082609
19:01:59|0.03082609
19:02:00|0.03082653
19:02:01|0.03082653
19:02:03|0.03082653
19:02:04|0.03082653
19:02:05|0.03082653
19:02:06|0.0308432
19:02:07|0.03082621
19:02:08|0.03082621
19:02:08|0.03082622
19:02:10|0.03082622
19:02:11|0.03082622
19:02:12|0.03082622
19:02:13|0.0308362
19:02:14|0.0308362
19:02:14|0.03083621
19:02:16|0.03083621
19:02:17|0.03083621
19:02:18|0.03081732
19:02:19|0.03081732
19:02:20|0.03081732
19:02:21|0.03081732
19:02:22|0.03081732
19:02:23|0.03081732
19:02:24|0.03080589
19:02:25|0.03080589
19:02:26|0.03080595
19:02:27|0.03079978
19:02:28|0.03079978
19:02:29|0.03078631
19:02:31|0.03078631
19:02:32|0.03078631
19:02:32|0.03078631
19:02:34|0.03078662
19:02:34|0.03078661
19:02:36|0.03078661
19:02:37|0.03078661
19:02:37|0.03078661
19:02:38|0.03078628
19:02:40|0.03078
19:02:41|0.03078
19:02:42|0.03078
19:02:43|0.03078
19:02:44|0.03078
19:02:45|0.03078
19:02:46|0.03078
19:02:46|0.03078
19:02:48|0.03078
19:02:49|0.03078
19:02:49|0.03078
19:02:51|0.03078
19:02:52|0.03076098
19:02:52|0.03076098
19:02:54|0.03078646
19:02:55|0.03078646
19:02:55|0.03077697
19:02:57|0.0307672
19:02:58|0.03075946
19:02:59|0.03075946
19:03:00|0.03075946
19:03:01|0.03076763
19:03:02|0.03076763
19:03:03|0.03077762
19:03:04|0.03077454
19:03:05|0.03077454
19:03:06|0.03077454
19:03:07|0.03077451
19:03:09|0.03077451
19:03:09|0.03077451
19:03:11|0.0307767
19:03:11|0.0307767
19:03:13|0.0307767
19:03:13|0.03074305
19:03:15|0.03074305
19:03:15|0.03074305
19:03:17|0.03077304
19:03:17|0.03078275
19:03:20|0.03078275
19:03:21|0.03078275
19:03:23|0.03078275
19:03:24|0.03078275
19:03:25|0.03077309
19:03:26|0.03077309
19:03:27|0.03074802
19:03:29|0.03074802
19:03:30|0.03076004
19:03:30|0.03076004
19:03:31|0.03076004
19:03:32|0.03074
19:03:34|0.03074
19:03:35|0.03074
19:03:36|0.03074
19:03:36|0.03074
19:03:37|0.03074
19:03:39|0.03074
19:03:41|0.03074
19:03:41|0.03074
19:03:43|0.03074
19:03:44|0.03074
19:03:45|0.03074
19:03:45|0.03074802
19:03:47|0.03074802
19:03:47|0.03075275
19:03:49|0.03075275
19:03:50|0.03075275
19:03:51|0.03077976
19:03:52|0.03076394
19:03:53|0.03078144
19:03:53|0.03077657
19:03:54|0.03077657
19:03:55|0.03077657
19:03:57|0.03077657
19:03:58|0.03078309
19:03:59|0.03078309
19:03:59|0.03080868
19:04:01|0.03081216
19:04:02|0.03081216
19:04:03|0.03081689
19:04:04|0.03084937
19:04:05|0.03084937
19:04:06|0.03084937
19:04:08|0.03085
19:04:08|0.03087092
19:04:10|0.03088724
19:04:11|0.03090432
19:04:11|0.03090432
19:04:13|0.03090432
19:04:14|0.03090432
19:04:14|0.03090432
19:04:16|0.03090432
19:04:16|0.03090432
19:04:18|0.03090432
19:04:19|0.03090432
19:04:21|0.0309248
19:04:22|0.0309248
19:04:22|0.0309248
19:04:24|0.0309248
19:04:26|0.03092295
19:04:27|0.03091598
19:04:28|0.03091598
19:04:29|0.03091598
19:04:30|0.03093
19:04:30|0.03094
19:04:31|0.03093301
19:04:33|0.03093301
19:04:34|0.03093301
19:04:35|0.03095
19:04:36|0.03094302
19:04:37|0.03094302
19:04:38|0.03094302
19:04:40|0.03094302
19:04:40|0.03094302
19:04:41|0.03095555
19:04:43|0.03091447
19:04:44|0.03087872
19:04:45|0.03087031
19:04:46|0.03087031
19:04:48|0.03088451
19:04:49|0.03088451
19:04:50|0.03088451
19:04:50|0.03087823
19:04:52|0.03087823
19:04:53|0.03087823
19:04:54|0.03087823
19:04:56|0.03084802
19:04:57|0.03084802
19:04:57|0.03084802
19:04:58|0.03084802
19:05:00|0.03084802
19:05:01|0.03085345
19:05:02|0.03085345
19:05:03|0.03085345
19:05:04|0.03085345
19:05:05|0.03085345
19:05:06|0.03084114
19:05:07|0.03084114
19:05:08|0.03082255
19:05:09|0.03082255
19:05:10|0.03085662
19:05:11|0.03085662
19:05:12|0.03085662
19:05:13|0.03085662
19:05:14|0.03085662
19:05:15|0.03085662
19:05:16|0.0308205
19:05:17|0.0308205
19:05:18|0.0308205
19:05:20|0.0308205
19:05:20|0.0308205
19:05:21|0.0308205
19:05:23|0.0308205
19:05:23|0.0308205
19:05:24|0.03080242
19:05:26|0.03080242
19:05:27|0.03079647
19:05:27|0.03079647
19:05:29|0.03081023
19:05:29|0.03081024
19:05:30|0.03081024
19:05:31|0.03081024
19:05:33|0.03079252
19:05:34|0.03079252
19:05:35|0.03079252
19:05:36|0.03076256
19:05:38|0.03077937
19:05:38|0.03078245
19:05:39|0.03078245
19:05:41|0.03078245
19:05:41|0.03078245
19:05:42|0.03078245
19:05:43|0.03085662
19:05:44|0.0308426
19:05:45|0.0308426
19:05:46|0.03083266
19:05:48|0.03083784
19:05:48|0.03083784
19:05:49|0.03083784
19:05:51|0.03083784
19:05:51|0.03083784
19:05:52|0.03083784
19:05:53|0.03083784
19:05:54|0.03083784
19:05:55|0.03081642
19:05:56|0.03080914
19:05:57|0.03080914
19:05:58|0.03080914
19:05:59|0.03080914
19:06:00|0.03080914
19:06:01|0.03080914
19:06:02|0.03080914
19:06:04|0.03080198
19:06:05|0.03080198
19:06:06|0.03078144
19:06:07|0.03078144
19:06:08|0.03075898
19:06:10|0.03077918
19:06:11|0.03077918
19:06:12|0.03077918
19:06:12|0.03080914
19:06:13|0.03080914
19:06:15|0.03080914
19:06:15|0.03080914
19:06:16|0.03080914
19:06:18|0.03080914
19:06:19|0.03080914
19:06:20|0.03083264
19:06:21|0.03083264
19:06:22|0.03083264
19:06:23|0.03083265
19:06:24|0.03083265
19:06:25|0.03083266
19:06:26|0.03083266
19:06:27|0.03083266
19:06:28|0.03083266
19:06:29|0.03083266
19:06:30|0.03083266
19:06:31|0.03083266
19:06:32|0.03082046
19:06:33|0.03082046
19:06:34|0.03082046
19:06:35|0.03082046
19:06:37|0.03082046
19:06:38|0.03082046
19:06:38|0.03078047
19:06:39|0.03075966
19:06:40|0.03075966
19:06:41|0.03075966
19:06:43|0.03078552
19:06:44|0.03078552
19:06:44|0.03078552
19:06:45|0.03078552
19:06:46|0.03078552
19:06:47|0.03078552
19:06:48|0.03074913
19:06:49|0.0307592
19:06:50|0.0307592
19:06:51|0.0307592
19:06:52|0.0307592
19:06:54|0.0307592
19:06:54|0.0307592
19:06:55|0.0307592
19:06:56|0.03075915
19:06:57|0.03075915
19:06:58|0.03075915
19:07:00|0.03075768
19:07:00|0.03075768
19:07:01|0.03075093
19:07:02|0.03075093
19:07:04|0.03075918
19:07:05|0.0307691
19:07:06|0.0307691
19:07:07|0.0307691
19:07:08|0.0307691
19:07:09|0.03073279
19:07:10|0.03075918
19:07:11|0.03075918
19:07:12|0.0307691
19:07:13|0.0307691
19:07:14|0.0307691
19:07:15|0.0307691
19:07:16|0.03078895
19:07:17|0.03078895
19:07:18|0.03078895
19:07:19|0.0308
19:07:20|0.0308
19:07:21|0.0308
19:07:22|0.03079968
19:07:23|0.03079968
19:07:24|0.03079968
19:07:25|0.03079968
19:07:26|0.03079968
19:07:27|0.03079968
19:07:28|0.03076339
19:07:30|0.03076339
19:07:31|0.03076339
19:07:32|0.03076339
19:07:32|0.03076339
19:07:33|0.03076339
19:07:34|0.03076
19:07:36|0.03076339
19:07:37|0.03076339
19:07:38|0.03076339
19:07:39|0.03076339
19:07:39|0.03076339
19:07:41|0.03076339
19:07:42|0.03076339
19:07:43|0.03076339
19:07:44|0.03076339
19:07:44|0.0307984
19:07:45|0.0307984
19:07:47|0.0307984
19:07:48|0.0307984
19:07:49|0.03078246
19:07:50|0.03078244
19:07:51|0.03078244
19:07:53|0.03078242
19:07:53|0.03078239
19:07:54|0.03078239
19:07:56|0.03076
19:07:57|0.03076
19:07:58|0.03076
19:07:58|0.03076
19:08:00|0.03076
19:08:01|0.03076
19:08:02|0.03075454
19:08:03|0.03075454
19:08:05|0.03075454
19:08:06|0.03075454
19:08:07|0.03075454
19:08:07|0.03075454
19:08:09|0.03077696
19:08:10|0.03077696
19:08:11|0.03077696
19:08:11|0.03077696
19:08:13|0.03077696
19:08:14|0.03077696
19:08:15|0.03077696
19:08:16|0.03075953
19:08:17|0.03075953
19:08:18|0.03075953
19:08:19|0.03076389
19:08:20|0.03076389
19:08:21|0.03073957
19:08:22|0.03073957
19:08:23|0.03073957
19:08:24|0.03073957
19:08:25|0.03073957
19:08:26|0.0307375
19:08:28|0.0307375
19:08:29|0.0307375
19:08:29|0.0307375
19:08:30|0.0307375
19:08:31|0.03073131
19:08:33|0.030729
19:08:33|0.03072
19:08:34|0.03072
19:08:35|0.03072
19:08:36|0.03071428
19:08:38|0.03071428
19:08:38|0.03071428
19:08:39|0.03071428
19:08:41|0.03071428
19:08:42|0.03071428
19:08:43|0.03071428
19:08:44|0.03072684
19:08:45|0.03072684
19:08:46|0.0307375
19:08:47|0.0307375
19:08:48|0.0307375
19:08:49|0.03072684
19:08:50|0.03072684
19:08:51|0.03072684
19:08:52|0.03072684
19:08:53|0.03072684
19:08:55|0.03072684
19:08:56|0.03072684
19:08:57|0.03072923
19:08:58|0.03072923
19:08:58|0.03072684
19:08:59|0.03072684
19:09:01|0.03071195
19:09:01|0.03071195
19:09:02|0.03071195
19:09:04|0.03072682
19:09:04|0.03072682
19:09:06|0.0307268
19:09:07|0.0307268
19:09:08|0.03072684
19:09:09|0.03075662
19:09:10|0.03075662
19:09:11|0.03077119
19:09:12|0.03077119
19:09:13|0.03078144
19:09:15|0.03078144
19:09:15|0.03076821
19:09:17|0.03076821
19:09:18|0.03076821
19:09:19|0.03077009
19:09:19|0.03077009
19:09:21|0.03077009
19:09:22|0.03077009
19:09:22|0.03077009
19:09:24|0.03076821
19:09:25|0.03076821
19:09:25|0.03076821
19:09:27|0.03076821
19:09:28|0.03076821
19:09:29|0.03076294
19:09:30|0.03076294
19:09:31|0.03076294
19:09:32|0.03071293
19:09:33|0.03071293
19:09:34|0.03071293
19:09:35|0.03071293
19:09:36|0.0307361
19:09:37|0.0307361
19:09:38|0.0307361
19:09:39|0.0307361
19:09:40|0.0307361
19:09:41|0.0307361
19:09:42|0.0307361
19:09:43|0.0307361
19:09:44|0.0307361
19:09:45|0.0307361
19:09:46|0.0307361
19:09:47|0.0307361
19:09:48|0.0307361
19:09:49|0.0307361
19:09:51|0.0307361
19:09:52|0.0307361
19:09:53|0.03068979
19:09:53|0.03068979
19:09:54|0.03068866
19:09:55|0.03068866
19:09:56|0.03068866
19:09:58|0.03068866
19:09:58|0.0306806
19:09:59|0.0307082
19:10:00|0.03070829
19:10:01|0.03070829
19:10:02|0.03070829
19:10:04|0.03070829
19:10:04|0.03070829
19:10:06|0.03070829
19:10:08|0.03070829
19:10:09|0.03070829
19:10:10|0.03076096
19:10:11|0.03076096
19:10:12|0.0307682
19:10:14|0.03076821
19:10:14|0.03076222
19:10:16|0.0307522
19:10:16|0.03074148
19:10:17|0.03073649
19:10:19|0.03073649
19:10:19|0.03073649
19:10:21|0.03073649
19:10:22|0.03073649
19:10:23|0.03073649
19:10:24|0.03074753
19:10:25|0.03076412
19:10:26|0.03074873
19:10:28|0.03076719
19:10:28|0.03076719
19:10:30|0.03076719
19:10:30|0.03076719
19:10:31|0.03076719
19:10:33|0.03073948
19:10:33|0.03073948
19:10:34|0.03075798
19:10:35|0.03075798
19:10:36|0.03075798
19:10:37|0.03074876
19:10:38|0.03074876
19:10:39|0.03074876
19:10:40|0.03074876
19:10:42|0.03074876
19:10:42|0.03074874
19:10:44|0.03074874
19:10:44|0.03074874
19:10:45|0.03074874
19:10:47|0.03072939
19:10:48|0.03072939
19:10:48|0.03074874
19:10:49|0.03074874
19:10:51|0.03074874
19:10:51|0.03072296
19:10:52|0.03072296
19:10:53|0.03072296
19:10:54|0.03071719
19:10:56|0.03071719
19:10:56|0.03071719
19:10:58|0.03071719
19:10:59|0.03071719
19:10:59|0.03070289
19:11:00|0.03070289
19:11:02|0.03071718
19:11:02|0.03071718
19:11:04|0.03071718
19:11:05|0.03071718
19:11:06|0.03071718
19:11:08|0.03071718
19:11:09|0.03077026
19:11:10|0.03075366
19:11:11|0.03077026
19:11:12|0.03077026
19:11:14|0.03075369
19:11:15|0.03075369
19:11:17|0.03075369
19:11:18|0.03077026
19:11:18|0.03077026
19:11:20|0.03077026
19:11:21|0.03080652
19:11:22|0.03077881
19:11:23|0.03077881
19:11:24|0.03077881
19:11:25|0.03080652
19:11:26|0.03077927
19:11:27|0.03077927
19:11:28|0.03078131
19:11:29|0.03078932
19:11:30|0.03078932
19:11:31|0.03078932
19:11:32|0.03081324
19:11:33|0.03081324
19:11:34|0.03081324
19:11:36|0.03079934
19:11:37|0.03079934
19:11:38|0.03079934
19:11:39|0.03079934
19:11:40|0.03083961
19:11:41|0.03083961
19:11:42|0.03083961
19:11:43|0.03083961
19:11:44|0.03083961
19:11:45|0.03083961
19:11:46|0.03083961
19:11:48|0.03083961
19:11:48|0.03083165
19:11:49|0.03083165
19:11:50|0.03084088
19:11:51|0.03084269
19:11:52|0.03084269
19:11:53|0.03084269
19:11:54|0.03084269
19:11:55|0.03084269
19:11:56|0.03084269
19:11:57|0.03084269
19:11:59|0.03084269
19:11:59|0.03084882
19:12:00|0.03084882
19:12:02|0.03086428
19:12:03|0.03086428
19:12:03|0.03084087
19:12:04|0.03079935
19:12:06|0.03079935
19:12:06|0.03079935
19:12:08|0.03079935
19:12:10|0.03079935
19:12:10|0.03079935
19:12:12|0.03079935
19:12:12|0.03079935
19:12:14|0.03079935
19:12:15|0.03079935
19:12:16|0.03079935
19:12:17|0.03079935
19:12:18|0.03079935
19:12:19|0.03082456
19:12:20|0.03082456
19:12:21|0.03082456
19:12:22|0.03082456
19:12:23|0.03082456
19:12:25|0.03082456
19:12:26|0.03082456
19:12:27|0.03082456
19:12:28|0.03082456
19:12:29|0.03082456
19:12:29|0.03082456
19:12:31|0.03082456
19:12:32|0.03082736
19:12:33|0.03082736
19:12:34|0.03086434
19:12:35|0.03086434
19:12:36|0.03086434
19:12:37|0.0308929
19:12:38|0.03089936
19:12:39|0.03089936
19:12:40|0.03090204
19:12:41|0.03090204
19:12:42|0.03090204
19:12:43|0.03093
19:12:44|0.03092948
19:12:45|0.03092948
19:12:46|0.03092948
19:12:47|0.03093604
19:12:48|0.03093604
19:12:49|0.03093604
19:12:50|0.03096097
19:12:51|0.03096097
19:12:53|0.03099
19:12:54|0.03099999
19:12:55|0.03099999
19:12:56|0.031
19:12:56|0.03097928
19:12:58|0.03099996
19:12:59|0.03097619
19:12:59|0.03097619
19:13:01|0.0309795
19:13:02|0.0309795
19:13:03|0.0309795
19:13:04|0.0309795
19:13:05|0.03097622
19:13:06|0.03096953
19:13:07|0.03099208
19:13:08|0.03099208
19:13:10|0.03098962
19:13:11|0.031
19:13:11|0.0309896
19:13:13|0.031
19:13:14|0.031
19:13:15|0.03101
19:13:16|0.03101
19:13:17|0.031
19:13:18|0.031
19:13:19|0.031
19:13:21|0.03103205
19:13:22|0.03104154
19:13:23|0.03104154
19:13:24|0.03104154
19:13:25|0.03104154
19:13:26|0.03105
19:13:27|0.03105
19:13:27|0.03104972
19:13:29|0.03104958
19:13:30|0.03105877
19:13:30|0.03107425
19:13:32|0.03104972
19:13:33|0.03104972
19:13:34|0.03106621
19:13:35|0.03106921
19:13:36|0.0310692
19:13:37|0.0310692
19:13:38|0.0310692
19:13:39|0.0310692
19:13:40|0.0310692
19:13:42|0.03108789
19:13:43|0.03109097
19:13:43|0.03109095
19:13:44|0.03107234
19:13:46|0.03107234
19:13:46|0.03108781
19:13:47|0.03109715
19:13:48|0.03109715
19:13:50|0.03109715
19:13:51|0.0310723
19:13:52|0.0310723
19:13:52|0.03107861
19:13:54|0.03106039
19:13:55|0.03107861
19:13:56|0.03107861
19:13:57|0.03105006
19:13:59|0.03102064
19:14:00|0.03102346
19:14:00|0.03102346
19:14:01|0.03098213
19:14:03|0.03098644
19:14:03|0.03098644
19:14:04|0.03098644
19:14:05|0.03098644
19:14:07|0.03098644
19:14:07|0.03097403
19:14:08|0.03101434
19:14:09|0.03101124
19:14:11|0.03102051
19:14:12|0.03102051
19:14:13|0.03105909
19:14:14|0.03105681
19:14:15|0.03107322
19:14:17|0.03107322
19:14:18|0.03107943
19:14:18|0.03107943
19:14:19|0.03107943
19:14:20|0.03107943
19:14:21|0.03107943
19:14:23|0.03107943
19:14:24|0.03106703
19:14:24|0.03106701
19:14:26|0.03104768
19:14:27|0.03104768
19:14:28|0.03104841
19:14:29|0.03104841
19:14:30|0.03105773
19:14:31|0.03105773
19:14:32|0.03105061
19:14:33|0.03105061
19:14:34|0.03105061
19:14:35|0.03105061
19:14:36|0.03105061
19:14:37|0.03105061
19:14:39|0.03105061
19:14:39|0.03104841
19:14:41|0.03104841
19:14:41|0.03105147
19:14:42|0.03105147
19:14:44|0.03105147
19:14:45|0.03105147
19:14:46|0.03104844
19:14:47|0.03104844
19:14:48|0.03104844
19:14:49|0.03104844
19:14:50|0.03104844
19:14:51|0.03105061
19:14:52|0.03104841
19:14:53|0.03104841
19:14:54|0.03104841
19:14:55|0.03104841
19:14:56|0.03104841
19:14:57|0.03104841
19:14:58|0.03104841
19:14:59|0.03104841
19:15:00|0.03104841
19:15:01|0.03104841
19:15:02|0.03104841
19:15:03|0.03104841
19:15:04|0.031046
19:15:05|0.031046
19:15:06|0.031046
19:15:07|0.031046
19:15:08|0.031046
19:15:09|0.031046
19:15:10|0.031046
19:15:11|0.03109176
19:15:12|0.03108783
19:15:13|0.03108783
19:15:14|0.03108783
19:15:15|0.03109184
19:15:16|0.03109931
19:15:17|0.03109931
19:15:18|0.03109931
19:15:19|0.03109931
19:15:20|0.03113127
19:15:22|0.03118106
19:15:22|0.03118106
19:15:23|0.03118106
19:15:25|0.0311476
19:15:25|0.03113125
19:15:26|0.03113125
19:15:28|0.03113125
19:15:28|0.03114754
19:15:29|0.03114754
19:15:30|0.03107022
19:15:31|0.03107022
19:15:32|0.03109383
19:15:34|0.03114754
19:15:34|0.03115291
19:15:35|0.03115291
19:15:36|0.03115291
19:15:38|0.03115291
19:15:39|0.03116008
19:15:39|0.03116008
19:15:41|0.03116008
19:15:42|0.03116008
19:15:42|0.03117859
19:15:43|0.03117852
19:15:45|0.03117852
19:15:45|0.03117856
19:15:46|0.03114361
19:15:48|0.03116314
19:15:49|0.03116314
19:15:50|0.03110424
19:15:51|0.0311068
19:15:51|0.03111974
19:15:53|0.03111974
19:15:53|0.03117553
19:15:55|0.03114213
19:15:55|0.03116003
19:15:57|0.03116003
19:15:58|0.03116003
19:15:59|0.03115073
19:16:00|0.03113431
19:16:01|0.03111978
19:16:02|0.03111978
19:16:03|0.03111978
19:16:04|0.03111974
19:16:05|0.03111974
19:16:06|0.03111974
19:16:06|0.03111974
19:16:07|0.03111974
19:16:09|0.03111974
19:16:10|0.03112171
19:16:11|0.03111662
19:16:13|0.03111662
19:16:14|0.03111662
19:16:15|0.03111662
19:16:17|0.03111662
19:16:18|0.03114979
19:16:19|0.03114979
19:16:20|0.03111879
19:16:21|0.03111879
19:16:22|0.03110951
19:16:23|0.03110951
19:16:24|0.03110951
19:16:25|0.03110951
19:16:26|0.03110951
19:16:27|0.03110951
19:16:29|0.03110951
19:16:29|0.03110951
19:16:31|0.03110951
19:16:31|0.03110951
19:16:33|0.03110951
19:16:33|0.0310592
19:16:34|0.03105055
19:16:35|0.03105008
19:16:36|0.03105008
19:16:37|0.03105008
19:16:39|0.03106895
19:16:39|0.03106895
19:16:41|0.03106895
19:16:41|0.03106895
19:16:42|0.03106895
19:16:43|0.03106895
19:16:45|0.03106895
19:16:46|0.03106895
19:16:47|0.03106895
19:16:48|0.03106895
19:16:49|0.03105991
19:16:50|0.03105991
19:16:51|0.03105997
19:16:52|0.03105997
19:16:53|0.03108471
19:16:54|0.031094
19:16:55|0.031094
19:16:56|0.031094
19:16:57|0.0310506
19:16:58|0.03104768
19:16:59|0.03104768
19:17:00|0.0310537
19:17:01|0.0310537
19:17:02|0.03104751
19:17:03|0.03104751
19:17:04|0.031038
19:17:05|0.03105063
19:17:06|0.03105063
19:17:07|0.03105063
19:17:08|0.03106147
19:17:09|0.03106894
19:17:11|0.03106894
19:17:11|0.03105747
19:17:12|0.031052
19:17:13|0.03106895
19:17:15|0.03106895
19:17:15|0.03105699
19:17:17|0.03106895
19:17:18|0.03106895
19:17:20|0.03106895
19:17:20|0.03106895
19:17:21|0.03106895
19:17:23|0.0310444
19:17:24|0.0310444
19:17:25|0.0310444
19:17:26|0.03106877
19:17:27|0.03106877
19:17:29|0.03106877
19:17:30|0.03106877
19:17:31|0.03102876
19:17:31|0.03102876
19:17:33|0.03102892
19:17:33|0.03102892
19:17:35|0.03102892
19:17:36|0.03102892
19:17:37|0.03102892
19:17:37|0.03102892
19:17:39|0.03102892
19:17:40|0.0310508
19:17:41|0.03104131
19:17:41|0.03104131
19:17:42|0.03101877
19:17:44|0.03101877
19:17:44|0.03101877
19:17:45|0.03101877
19:17:47|0.03101877
19:17:48|0.03101877
19:17:49|0.03101877
19:17:49|0.03101877
19:17:50|0.03101877
19:17:52|0.03101877
19:17:53|0.03103587
19:17:54|0.03103587
19:17:54|0.03103587
19:17:56|0.03103587
19:17:57|0.03103587
19:17:58|0.0309979
19:17:59|0.0309979
19:18:00|0.03098525
19:18:01|0.03098525
19:18:02|0.03098525
19:18:03|0.03098525
19:18:04|0.030999
19:18:06|0.03099
19:18:07|0.03100211
19:18:07|0.03100211
19:18:09|0.03100211
19:18:10|0.0310227
19:18:11|0.0310227
19:18:11|0.0310227
19:18:12|0.0310227
19:18:14|0.031
19:18:16|0.03098367
19:18:16|0.03096957
19:18:17|0.03096957
19:18:19|0.03096957
19:18:19|0.03096957
19:18:20|0.03096957
19:18:22|0.03096957
19:18:22|0.03096
19:18:23|0.03096
19:18:24|0.03096
19:18:26|0.03096
19:18:26|0.03096
19:18:28|0.03096
19:18:29|0.03096
19:18:30|0.03096
19:18:32|0.03096
19:18:33|0.03096497
19:18:34|0.03096497
19:18:34|0.03097731
19:18:35|0.03097731
19:18:37|0.031
19:18:38|0.031
19:18:39|0.031
19:18:40|0.031
19:18:40|0.031
19:18:42|0.031
19:18:43|0.031
19:18:44|0.03097444
19:18:45|0.03096817
19:18:46|0.03096817
19:18:47|0.03096817
19:18:48|0.03099282
19:18:49|0.03099282
19:18:50|0.03099282
19:18:51|0.03099282
19:18:53|0.03099282
19:18:54|0.03096817
19:18:54|0.03096817
19:18:55|0.03096817
19:18:56|0.03098042
19:18:58|0.03096532
19:18:59|0.03096532
19:18:59|0.03096532
19:19:01|0.03096533
19:19:02|0.03096532
19:19:02|0.03096532
19:19:04|0.03096532
19:19:05|0.03097416
19:19:06|0.03097416
19:19:06|0.03097416
19:19:08|0.03097416
19:19:09|0.0310227
19:19:10|0.03103587
19:19:11|0.03104878
19:19:12|0.03106877
19:19:13|0.03106877
19:19:14|0.03106877
19:19:16|0.03109219
19:19:16|0.03109219
19:19:18|0.03110359
19:19:19|0.03110359
19:19:20|0.03109219
19:19:22|0.03109219
19:19:23|0.03107668
19:19:24|0.03107668
19:19:25|0.03104779
19:19:25|0.03102707
19:19:27|0.03102707
19:19:28|0.03102707
19:19:29|0.03102707
19:19:30|0.03102707
19:19:31|0.03102707
19:19:32|0.03102
19:19:33|0.03101697
19:19:34|0.03101697
19:19:35|0.03101697
19:19:36|0.03101697
19:19:37|0.03101696
19:19:38|0.03101696
19:19:39|0.03101696
19:19:40|0.03101696
19:19:41|0.03101696
19:19:42|0.03101696
19:19:43|0.03101696
19:19:44|0.03101696
19:19:45|0.03103763
19:19:46|0.031017
19:19:47|0.03098895
19:19:48|0.03100651
19:19:49|0.03100651
19:19:50|0.03100651
19:19:51|0.03098286
19:19:52|0.03096586
19:19:54|0.03096586
19:19:55|0.03098795
19:19:55|0.03098795
19:19:56|0.03098795
19:19:58|0.03098795
19:19:59|0.03096897
19:20:00|0.03099097
19:20:01|0.03099096
19:20:01|0.03099096
19:20:03|0.03099096
19:20:04|0.03099089
19:20:05|0.03099089
19:20:06|0.03099089
19:20:07|0.03099089
19:20:08|0.03099089
19:20:09|0.03099089
19:20:10|0.03099999
19:20:11|0.03099999
19:20:12|0.03099999
19:20:13|0.03099093
19:20:14|0.03099093
19:20:15|0.03099093
19:20:17|0.03096
19:20:17|0.03094
19:20:18|0.03093
19:20:20|0.03093
19:20:21|0.03093
19:20:22|0.03093
19:20:23|0.03093
19:20:24|0.03093
19:20:25|0.03093
19:20:26|0.03095006
19:20:26|0.03095006
19:20:27|0.03093798
19:20:29|0.03095
19:20:30|0.03095
19:20:30|0.03095006
19:20:32|0.03095006
19:20:32|0.03096298
19:20:34|0.03096298
19:20:35|0.03096298
19:20:35|0.03096298
19:20:37|0.03096298
19:20:38|0.03096298
19:20:39|0.03096298
19:20:40|0.03096298
19:20:41|0.03096298
19:20:42|0.03096298
19:20:43|0.03096298
19:20:44|0.03096298
19:20:45|0.03096298
19:20:46|0.03096298
19:20:47|0.03096298
19:20:48|0.03096298
19:20:49|0.03096298
19:20:50|0.03096298
19:20:51|0.03098267
19:20:52|0.03098274
19:20:53|0.03098274
19:20:54|0.03098274
19:20:55|0.03098274
19:20:56|0.03098274
19:20:57|0.03098274
19:20:58|0.03098274
19:20:59|0.03098274
19:21:00|0.03098274
19:21:01|0.03098624
19:21:02|0.031
19:21:03|0.03098751
19:21:05|0.03098751
19:21:05|0.03099999
19:21:07|0.03099999
19:21:07|0.03099998
19:21:09|0.03098436
19:21:09|0.0309879
19:21:10|0.03097204
19:21:13|0.03097204
19:21:13|0.03095145
19:21:14|0.03095145
19:21:15|0.03095145
19:21:17|0.03097238
19:21:18|0.03097238
19:21:19|0.03097238
19:21:20|0.03096577
19:21:21|0.03096577
19:21:23|0.03096577
19:21:24|0.03096577
19:21:25|0.03096577
19:21:26|0.03096577
19:21:27|0.03096577
19:21:28|0.03096311
19:21:29|0.03095146
19:21:29|0.03095146
19:21:31|0.03095146
19:21:33|0.03095146
19:21:33|0.03095146
19:21:35|0.03095146
19:21:36|0.03095146
19:21:36|0.03095146
19:21:38|0.03095146
19:21:38|0.03095146
19:21:39|0.03095146
19:21:40|0.03095146
19:21:41|0.03095146
19:21:42|0.03093488
19:21:43|0.03093488
19:21:44|0.03093488
19:21:45|0.03093488
19:21:47|0.03092023
19:21:47|0.03092023
19:21:49|0.03092023
19:21:50|0.03092023
19:21:50|0.03092025
19:21:52|0.03092027
19:21:53|0.03092027
19:21:54|0.03092027
19:21:55|0.03092027
19:21:55|0.03092027
19:21:56|0.03092027
19:21:58|0.03094139
19:21:58|0.03094139
19:21:59|0.03094139
19:22:00|0.03094139
19:22:01|0.03094139
19:22:03|0.03094139
19:22:03|0.03094139
19:22:05|0.03094139
19:22:06|0.03094139
19:22:07|0.03094139
19:22:08|0.03096576
19:22:08|0.03095339
19:22:10|0.03095033
19:22:10|0.03095033
19:22:11|0.03095033
19:22:13|0.0309534
19:22:14|0.0309534
19:22:14|0.0309534
19:22:15|0.0309534
19:22:17|0.03098153
19:22:19|0.03098153
19:22:19|0.03098153
19:22:21|0.0309484
19:22:21|0.0309484
19:22:23|0.0309484
19:22:23|0.0309484
19:22:26|0.0309484
19:22:27|0.0309484
19:22:28|0.0309484
19:22:29|0.0309484
19:22:30|0.0309484
19:22:31|0.0309484
19:22:32|0.0309484
19:22:33|0.03096614
19:22:34|0.03096614
19:22:35|0.03096614
19:22:36|0.03096614
19:22:37|0.0309484
19:22:38|0.0309484
19:22:39|0.0309484
19:22:40|0.03094759
19:22:41|0.03094759
19:22:42|0.03093789
19:22:43|0.03093789
19:22:45|0.03093789
19:22:45|0.03093789
19:22:46|0.03093789
19:22:47|0.03093789
19:22:48|0.03093789
19:22:49|0.03093789
19:22:50|0.03093789
19:22:51|0.03097551
19:22:52|0.03097551
19:22:53|0.03097551
19:22:55|0.03097551
19:22:55|0.03097551
19:22:57|0.03097551
19:22:58|0.03097551
19:22:59|0.03097551
19:22:59|0.03095649
19:23:00|0.03093954
19:23:01|0.03093954
19:23:02|0.03093954
19:23:03|0.03096653
19:23:04|0.03096652
19:23:05|0.03096652
19:23:06|0.03096653
19:23:08|0.03099411
19:23:08|0.03099411
19:23:10|0.03099411
19:23:11|0.03099401
19:23:12|0.03099401
19:23:13|0.03099401
19:23:14|0.03099401
19:23:15|0.03099401
19:23:16|0.03099401
19:23:17|0.03099401
19:23:18|0.03095904
19:23:20|0.03095904
19:23:20|0.03095904
19:23:21|0.03095904
19:23:23|0.0309817
19:23:24|0.03097212
19:23:24|0.03097212
19:23:26|0.03097212
19:23:26|0.03097212
19:23:28|0.03097212
19:23:29|0.03097212
19:23:30|0.03097212
19:23:31|0.03097212
19:23:32|0.03097212
19:23:33|0.03098
19:23:34|0.03098
19:23:34|0.03098
19:23:36|0.03098
19:23:37|0.03098
19:23:38|0.03098
19:23:39|0.03098
19:23:40|0.03098
19:23:41|0.03098
19:23:42|0.03098
19:23:43|0.03099556
19:23:44|0.03099556
19:23:45|0.03099556
19:23:46|0.03099412
19:23:48|0.03099412
19:23:48|0.03099412
19:23:49|0.03099412
19:23:50|0.03099412
19:23:51|0.03099063
19:23:52|0.03099063
19:23:53|0.03099063
19:23:54|0.03099063
19:23:55|0.03099063
19:23:56|0.03096268
19:23:57|0.03096268
19:23:59|0.03096268
19:23:59|0.03096268
19:24:01|0.03096268
19:24:01|0.03096268
19:24:02|0.03096268
19:24:03|0.03096268
19:24:04|0.03096268
19:24:05|0.03096268
19:24:07|0.03096268
19:24:08|0.03096269
19:24:08|0.03096268
19:24:09|0.03096268
19:24:11|0.03096268
19:24:11|0.03096268
19:24:12|0.03096268
19:24:14|0.03096268
19:24:14|0.03097861
19:24:15|0.03097861
19:24:16|0.03097861
19:24:17|0.03097861
19:24:19|0.03095961
19:24:21|0.03095961
19:24:22|0.03099
19:24:24|0.0309817
19:24:24|0.03098168
19:24:26|0.03092621
19:24:26|0.03092621
19:24:27|0.03092621
19:24:28|0.03095031
19:24:29|0.03095032
19:24:30|0.03095137
19:24:31|0.03095137
19:24:33|0.03095141
19:24:34|0.03095141
19:24:35|0.03096271
19:24:36|0.03096271
19:24:37|0.03096271
19:24:37|0.03095467
19:24:39|0.03095467
19:24:39|0.03095467
19:24:41|0.03095467
19:24:42|0.03095467
19:24:44|0.03093168
19:24:45|0.03093168
19:24:46|0.03093168
19:24:46|0.03092858
19:24:47|0.03092621
19:24:49|0.03092621
19:24:49|0.03092621
19:24:50|0.03092621
19:24:51|0.03092621
19:24:53|0.03092621
19:24:54|0.03092621
19:24:54|0.03092621
19:24:56|0.03092621
19:24:57|0.0309538
19:24:57|0.0309538
19:24:58|0.0309538
19:25:00|0.0309538
19:25:00|0.0309538
19:25:02|0.03099061
19:25:03|0.03096854
19:25:04|0.03096854
19:25:04|0.03096854
19:25:06|0.03096854
19:25:07|0.03097816
19:25:08|0.03097816
19:25:09|0.03099556
19:25:10|0.03099779
19:25:11|0.03099779
19:25:12|0.03099779
19:25:13|0.03103333
19:25:14|0.03103333
19:25:15|0.0311
19:25:16|0.0311
19:25:17|0.0311
19:25:18|0.0311
19:25:19|0.03109979
19:25:20|0.03109979
19:25:22|0.03109979
19:25:23|0.03109979
19:25:25|0.03109979
19:25:26|0.0310942
19:25:27|0.0310942
19:25:27|0.0310942
19:25:29|0.0310942
19:25:30|0.03110733
19:25:30|0.0310772
19:25:31|0.03108481
19:25:33|0.03110731
19:25:34|0.03110731
19:25:35|0.03110731
19:25:36|0.03110731
19:25:37|0.03110731
19:25:38|0.03109417
19:25:39|0.03109417
19:25:40|0.03109417
19:25:41|0.0311066
19:25:42|0.0311066
19:25:43|0.03106878
19:25:44|0.03106878
19:25:45|0.03106878
19:25:47|0.03108801
19:25:48|0.0310849
19:25:49|0.0310849
19:25:50|0.03108154
19:25:50|0.03108154
19:25:52|0.03108154
19:25:53|0.03108154
19:25:53|0.03108154
19:25:55|0.03108154
19:25:56|0.03108154
19:25:57|0.03108154
19:25:58|0.03107976
19:25:58|0.03109421
19:26:00|0.03109421
19:26:01|0.03109421
19:26:02|0.03109421
19:26:03|0.03109421
19:26:04|0.031088
19:26:05|0.03107502
19:26:07|0.03108764
19:26:07|0.03107188
19:26:08|0.03105
19:26:09|0.03105
19:26:10|0.03105
19:26:12|0.03105
19:26:12|0.03105
19:26:13|0.03105
19:26:14|0.03105
19:26:15|0.03105
19:26:16|0.03105
19:26:17|0.03105
19:26:18|0.03105
19:26:19|0.03106762
19:26:20|0.03106762
19:26:23|0.03106762
19:26:24|0.03106762
19:26:24|0.03106762
19:26:26|0.03104751
19:26:27|0.03105074
19:26:28|0.03105074
19:26:29|0.03105074
19:26:29|0.03105074
19:26:30|0.03105074
19:26:31|0.03104149
19:26:33|0.03103778
19:26:34|0.03103468
19:26:35|0.03103468
19:26:36|0.03103468
19:26:37|0.03103468
19:26:37|0.03103468
19:26:39|0.03103468
19:26:39|0.03101608
19:26:40|0.03101608
19:26:41|0.03101608
19:26:43|0.03101608
19:26:43|0.03101608
19:26:45|0.03101608
19:26:46|0.03101608
19:26:47|0.03101608
19:26:48|0.031
19:26:49|0.031
19:26:50|0.031
19:26:51|0.03098811
19:26:52|0.03098811
19:26:53|0.03097855
19:26:54|0.03097855
19:26:56|0.03097855
19:26:57|0.03097855
19:26:57|0.03097855
19:26:58|0.03097855
19:27:00|0.03097855
19:27:00|0.03097855
19:27:02|0.03097855
19:27:02|0.03097855
19:27:03|0.03097855
19:27:04|0.03098249
19:27:05|0.03098249
19:27:06|0.03098249
19:27:08|0.03098249
19:27:09|0.03097839
19:27:10|0.03097839
19:27:12|0.03097839
19:27:13|0.03095685
19:27:14|0.03095685
19:27:15|0.03095685
19:27:15|0.03095685
19:27:16|0.03095685
19:27:17|0.03095851
19:27:18|0.03095685
19:27:19|0.03095685
19:27:20|0.03095685
19:27:21|0.03095685
19:27:23|0.03095685
19:27:24|0.03095685
19:27:26|0.03095685
19:27:27|0.03094446
19:27:28|0.03094446
19:27:29|0.03094446
19:27:30|0.03093466
19:27:31|0.03093466
19:27:32|0.03093466
19:27:33|0.03093466
19:27:34|0.03090984
19:27:35|0.03090898
19:27:36|0.0309268
19:27:37|0.0309268
19:27:38|0.0309268
19:27:39|0.0309268
19:27:40|0.0309
19:27:41|0.0309
19:27:42|0.0309
19:27:43|0.0309
19:27:44|0.0309
19:27:45|0.0309
19:27:46|0.03089
19:27:48|0.03089
19:27:49|0.03089
19:27:49|0.03089
19:27:50|0.03088254
19:27:51|0.03088254
19:27:52|0.03088254
19:27:53|0.03088254
19:27:54|0.03088254
19:27:56|0.03089891
19:27:57|0.03089891
19:27:57|0.03089891
19:27:58|0.03089891
19:27:59|0.03089714
19:28:00|0.03089714
19:28:02|0.03088327
19:28:02|0.03088327
19:28:03|0.03088866
19:28:04|0.03088866
19:28:06|0.03088327
19:28:06|0.03088327
19:28:08|0.03088327
19:28:09|0.03088327
19:28:10|0.03088327
19:28:10|0.03087005
19:28:11|0.03088316
19:28:13|0.03088316
19:28:13|0.03088316
19:28:14|0.03088316
19:28:16|0.03088315
19:28:16|0.03088315
19:28:17|0.03088315
19:28:19|0.03088315
19:28:19|0.03088315
19:28:20|0.03088315
19:28:21|0.03088315
19:28:22|0.03088315
19:28:24|0.03088315
19:28:26|0.03089675
19:28:27|0.0308686
19:28:28|0.0308686
19:28:29|0.0308686
19:28:29|0.0308686
19:28:32|0.0308834
19:28:32|0.0308834
19:28:34|0.0308834
19:28:35|0.03087626
19:28:36|0.03087626
19:28:37|0.03087626
19:28:38|0.03087626
19:28:39|0.03087626
19:28:40|0.03087626
19:28:40|0.03087626
19:28:42|0.03084606
19:28:43|0.0308656
19:28:44|0.03086363
19:28:45|0.03086363
19:28:46|0.03086363
19:28:47|0.03089714
19:28:48|0.03089714
19:28:49|0.03091131
19:28:50|0.03088837
19:28:51|0.03088837
19:28:52|0.03088837
19:28:53|0.03088837
19:28:54|0.03088837
19:28:55|0.03088837
19:28:56|0.03088837
19:28:57|0.03088837
19:28:58|0.03088837
19:28:59|0.03088837
19:29:00|0.03088837
19:29:01|0.03091823
19:29:02|0.03087763
19:29:03|0.03088837
19:29:04|0.03088837
19:29:05|0.03088837
19:29:06|0.03088837
19:29:07|0.03088837
19:29:08|0.03088837
19:29:09|0.03088837
19:29:10|0.03088837
19:29:11|0.03088837
19:29:12|0.03088837
19:29:13|0.03088837
19:29:14|0.03088837
19:29:15|0.0309082
19:29:16|0.03091765
19:29:17|0.03091765
19:29:18|0.03091765
19:29:19|0.03093466
19:29:20|0.03093466
19:29:22|0.03089881
19:29:22|0.03089881
19:29:23|0.03094953
19:29:25|0.03094755
19:29:27|0.03094755
19:29:28|0.03094755
19:29:28|0.03094755
19:29:30|0.03094755
19:29:31|0.03094755
19:29:32|0.03094755
19:29:33|0.03094755
19:29:34|0.03094755
19:29:35|0.03094755
19:29:36|0.03094755
19:29:37|0.0309578
19:29:39|0.0309578
19:29:40|0.0309578
19:29:40|0.0309578
19:29:41|0.0309578
19:29:42|0.0309578
19:29:44|0.0309578
19:29:45|0.03096785
19:29:46|0.03094315
19:29:46|0.03099574
19:29:48|0.03099574
19:29:49|0.03099574
19:29:50|0.03099574
19:29:50|0.03099574
19:29:52|0.03100578
19:29:53|0.03099119
19:29:54|0.03097855
19:29:55|0.03097855
19:29:56|0.03097779
19:29:57|0.03097779
19:29:58|0.03097779
19:29:59|0.03097779
19:30:00|0.03097779
19:30:00|0.03097779
19:30:01|0.03097779
19:30:03|0.03097779
19:30:04|0.03097779
19:30:05|0.03097779
19:30:06|0.03099119
19:30:07|0.03099119
19:30:08|0.03099119
19:30:10|0.03097583
19:30:10|0.03094528
19:30:11|0.03094528
19:30:12|0.03094528
19:30:14|0.03094528
19:30:15|0.03094528
19:30:15|0.03094528
19:30:16|0.03094528
19:30:17|0.03094528
19:30:18|0.03094528
19:30:19|0.03095818
19:30:21|0.03095818
19:30:21|0.03095818
19:30:22|0.03095818
19:30:23|0.03095818
19:30:24|0.03091832
19:30:26|0.03091832
19:30:27|0.03091832
19:30:28|0.03091832
19:30:29|0.03091832
19:30:30|0.03091096
19:30:32|0.03091096
19:30:32|0.03091096
19:30:33|0.03091096
19:30:35|0.03091345
19:30:36|0.03091345
19:30:36|0.03091345
19:30:38|0.03091345
19:30:38|0.03091345
19:30:40|0.03091345
19:30:41|0.03091345
19:30:42|0.03091345
19:30:43|0.03091345
19:30:44|0.03091345
19:30:45|0.03091345
19:30:46|0.03091345
19:30:47|0.03091345
19:30:48|0.03091345
19:30:49|0.0309733
19:30:50|0.0309733
19:30:51|0.03098624
19:30:52|0.03098624
19:30:54|0.03100413
19:30:54|0.03100413
19:30:55|0.031
19:30:56|0.031
19:30:57|0.031
19:30:58|0.031
19:30:59|0.031
19:31:01|0.031
19:31:02|0.031
19:31:02|0.03097325
19:31:03|0.03097325
19:31:04|0.03097325
19:31:05|0.03097325
19:31:07|0.03095995
19:31:07|0.03095779
19:31:08|0.03095779
19:31:10|0.03095779
19:31:10|0.0309226
19:31:12|0.0309226
19:31:13|0.0309226
19:31:14|0.0309226
19:31:15|0.0309226
19:31:15|0.0309226
19:31:16|0.0309226
19:31:18|0.0309226
19:31:18|0.0309226
19:31:20|0.0309226
19:31:20|0.0309226
19:31:21|0.0309226
19:31:22|0.03095468
19:31:23|0.03095468
19:31:25|0.03095468
19:31:25|0.03095468
19:31:27|0.03095468
19:31:28|0.03095468
19:31:29|0.03095468
19:31:31|0.03095468
19:31:31|0.03095468
19:31:32|0.03092898
19:31:33|0.03092898
19:31:34|0.03095592
19:31:35|0.03095592
19:31:37|0.03095592
19:31:37|0.03095592
19:31:38|0.03096504
19:31:39|0.03096504
19:31:41|0.03096504
19:31:42|0.03095161
19:31:42|0.03095157
19:31:43|0.03095157
19:31:45|0.03095157
19:31:45|0.03095157
19:31:46|0.030955
19:31:47|0.030955
19:31:49|0.030955
19:31:49|0.030955
19:31:50|0.030955
19:31:52|0.030955
19:31:53|0.03094357
19:31:53|0.03094357
19:31:55|0.03094357
19:31:55|0.03094357
19:31:57|0.03094357
19:31:58|0.03094357
19:31:59|0.03094357
19:32:00|0.03094357
19:32:00|0.03094357
19:32:02|0.03094357
19:32:02|0.03094357
19:32:04|0.03094357
19:32:05|0.03094357
19:32:06|0.03094032
19:32:07|0.03094032
19:32:07|0.03094032
19:32:09|0.03092547
19:32:10|0.03091827
19:32:11|0.03091827
19:32:12|0.03091827
19:32:13|0.03091827
19:32:14|0.03091827
19:32:16|0.03091827
19:32:16|0.03091827
19:32:18|0.03091827
19:32:18|0.03091827
19:32:19|0.03091827
19:32:20|0.03091827
19:32:21|0.03091827
19:32:22|0.03091827
19:32:23|0.03091827
19:32:24|0.03091827
19:32:25|0.03091827
19:32:26|0.03091844
19:32:28|0.03090916
19:32:29|0.03090916
19:32:30|0.03090609
19:32:31|0.03090609
19:32:32|0.03090609
19:32:33|0.0309
19:32:35|0.0309
19:32:36|0.0309
19:32:37|0.03090002
19:32:37|0.03090002
19:32:39|0.0309
19:32:40|0.0309
19:32:41|0.0309
19:32:42|0.0309
19:32:43|0.0309
19:32:44|0.0309
19:32:46|0.03087209
19:32:46|0.03086936
19:32:47|0.03086591
19:32:48|0.03086591
19:32:49|0.03086633
19:32:51|0.03086633
19:32:52|0.0308695
19:32:53|0.0308695
19:32:53|0.0308695
19:32:54|0.0308695
19:32:56|0.0308695
19:32:57|0.0308695
19:32:57|0.0308695
19:32:58|0.03084052
19:33:01|0.03084119
19:33:01|0.03084119
19:33:03|0.03084119
19:33:04|0.03086013
19:33:05|0.03086013
19:33:06|0.03086013
19:33:07|0.03086013
19:33:08|0.03086013
19:33:09|0.03086013
19:33:10|0.03086013
19:33:11|0.03086937
19:33:12|0.03086937
19:33:13|0.03086937
19:33:14|0.0308756
19:33:15|0.0308756
19:33:16|0.03086902
19:33:17|0.03086902
19:33:18|0.03086902
19:33:19|0.03086902
19:33:20|0.03086902
19:33:21|0.0308756
19:33:22|0.0309
19:33:23|0.03089375
19:33:24|0.03092813
19:33:25|0.03092813
19:33:26|0.03092813
19:33:27|0.03092813
19:33:28|0.03092771
19:33:29|0.03092771
19:33:31|0.03092771
19:33:32|0.03092771
19:33:33|0.03092771
19:33:34|0.03092771
19:33:35|0.03092771
19:33:36|0.0309451
19:33:37|0.0309451
19:33:38|0.0309451
19:33:39|0.0309451
19:33:40|0.0309451
19:33:41|0.0309451
19:33:42|0.0309451
19:33:43|0.0309451
19:33:44|0.0309451
19:33:45|0.0309451
19:33:46|0.0309451
19:33:47|0.0309451
19:33:48|0.0309451
19:33:49|0.0309451
19:33:51|0.03092119
19:33:52|0.03092119
19:33:52|0.03092119
19:33:53|0.03092119
19:33:54|0.03091844
19:33:55|0.03091844
19:33:57|0.03091844
19:33:58|0.03091844
19:33:59|0.03091844
19:34:00|0.03091844
19:34:00|0.03091844
19:34:01|0.03091844
19:34:03|0.03091844
19:34:04|0.03091674
19:34:05|0.03092186
19:34:07|0.03094998
19:34:07|0.03094998
19:34:09|0.03094998
19:34:09|0.03099302
19:34:10|0.03099302
19:34:12|0.0309805
19:34:13|0.03095013
19:34:13|0.03104352
19:34:15|0.0310328
19:34:15|0.03099009
19:34:16|0.03101156
19:34:18|0.03101773
19:34:19|0.03104352
19:34:20|0.03105879
19:34:20|0.03105879
19:34:22|0.03105879
19:34:22|0.03105879
19:34:23|0.03105879
19:34:25|0.03105879
19:34:26|0.03105879
19:34:26|0.03105879
19:34:28|0.03105879
19:34:29|0.03108336
19:34:30|0.03106984
19:34:33|0.03106984
19:34:33|0.03109887
19:34:34|0.03107954
19:34:35|0.03107954
19:34:38|0.03107954
19:34:38|0.03103599
19:34:40|0.0310458
19:34:40|0.03103841
19:34:42|0.03103841
19:34:42|0.03105596
19:34:44|0.03105596
19:34:45|0.03105596
19:34:45|0.03103841
19:34:47|0.03103841
19:34:47|0.03103841
19:34:48|0.03100804
19:34:50|0.03100804
19:34:51|0.03100804
19:34:51|0.03098485
19:34:52|0.03098485
19:34:53|0.03098485
19:34:55|0.03098485
19:34:56|0.03098485
19:34:57|0.03098485
19:34:57|0.03098485
19:34:58|0.03098485
19:34:59|0.03097714
19:35:00|0.03097714
19:35:02|0.03101027
19:35:03|0.03101027
19:35:03|0.03101027
19:35:04|0.03101027
19:35:06|0.03101671
19:35:06|0.03103744
19:35:07|0.03105203
19:35:08|0.03105203
19:35:09|0.03105203
19:35:11|0.03106766
19:35:11|0.03106766
19:35:13|0.0311
19:35:14|0.03107933
19:35:14|0.0310793
19:35:16|0.03106771
19:35:17|0.03106771
19:35:18|0.03109948
19:35:18|0.03109948
19:35:19|0.03109948
19:35:21|0.03109948
19:35:21|0.03109111
19:35:23|0.03109948
19:35:24|0.0310806
19:35:25|0.0310806
19:35:26|0.0310806
19:35:27|0.0310806
19:35:29|0.03109728
19:35:29|0.03109999
19:35:31|0.03109999
19:35:32|0.03109999
19:35:33|0.03109999
19:35:34|0.03109999
19:35:34|0.03109988
19:35:36|0.03109988
19:35:38|0.03109988
19:35:38|0.03109989
19:35:39|0.03109989
19:35:40|0.03109989
19:35:42|0.0310853
19:35:42|0.0310853
19:35:43|0.03107511
19:35:45|0.031088
19:35:46|0.031088
19:35:46|0.031088
19:35:47|0.031088
19:35:48|0.0311
19:35:49|0.0311
19:35:51|0.0311
19:35:51|0.0311
19:35:52|0.0311
19:35:53|0.0311
19:35:54|0.0311
19:35:55|0.03108885
19:35:56|0.03108885
19:35:58|0.03108885
19:35:59|0.03108885
19:35:59|0.031123
19:36:00|0.03114691
19:36:02|0.03117056
19:36:03|0.03115338
19:36:03|0.03118106
19:36:05|0.03119955
19:36:06|0.03119648
19:36:07|0.03117508
19:36:07|0.03119958
19:36:08|0.03119958
19:36:09|0.03119958
19:36:11|0.03119958
19:36:11|0.03119958
19:36:13|0.03117187
19:36:13|0.03117187
19:36:14|0.031178
19:36:15|0.0311811
19:36:17|0.03122569
19:36:18|0.03122569
19:36:18|0.03123558
19:36:19|0.03123558
19:36:20|0.03123558
19:36:21|0.03123558
19:36:23|0.03123558
19:36:24|0.03123558
19:36:24|0.03124
19:36:25|0.03124736
19:36:26|0.03123587
19:36:28|0.03123587
19:36:28|0.03123587
19:36:30|0.03125
19:36:31|0.0312359
19:36:32|0.03122176
19:36:34|0.03121152
19:36:34|0.03121152
19:36:36|0.03124869
19:36:36|0.03124869
19:36:38|0.03124869
19:36:39|0.03124999
19:36:39|0.03124999
19:36:41|0.03124999
19:36:42|0.03125
19:36:43|0.03125
19:36:43|0.03125
19:36:44|0.03125
19:36:46|0.03125
19:36:47|0.03125
19:36:48|0.03125
19:36:49|0.03125
19:36:50|0.03125
19:36:51|0.03127401
19:36:52|0.03127778
19:36:53|0.03127604
19:36:54|0.03127604
19:36:56|0.03127155
19:36:58|0.03127155
19:36:59|0.03127155
19:36:59|0.03127155
19:37:00|0.0312801
19:37:02|0.0313
19:37:03|0.0313
19:37:04|0.03133139
19:37:05|0.03131834
19:37:06|0.0312832
19:37:06|0.0312832
19:37:08|0.03129884
19:37:08|0.03129884
19:37:09|0.03132236
19:37:11|0.03132236
19:37:12|0.03132771
19:37:13|0.03129884
19:37:14|0.03129027
19:37:15|0.03125615
19:37:15|0.03128011
19:37:17|0.03127111
19:37:18|0.03127111
19:37:20|0.03127111
19:37:20|0.03122177
19:37:21|0.03122177
19:37:22|0.03122177
19:37:23|0.03122177
19:37:24|0.03122177
19:37:25|0.03122177
19:37:26|0.03122177
19:37:27|0.03126425
19:37:29|0.03126222
19:37:29|0.03126222
19:37:31|0.03129005
19:37:31|0.03129005
19:37:32|0.03129005
19:37:34|0.03129005
19:37:36|0.03127778
19:37:37|0.03129005
19:37:38|0.03129005
19:37:39|0.03128637
19:37:40|0.03126218
19:37:41|0.03128637
19:37:42|0.03128637
19:37:42|0.03125908
19:37:43|0.03125908
19:37:45|0.03125908
19:37:45|0.03125908
19:37:47|0.03125908
19:37:48|0.03125908
19:37:49|0.03125908
19:37:50|0.03125908
19:37:51|0.0312551
19:37:53|0.03126757
19:37:54|0.03127697
19:37:56|0.03127697
19:37:56|0.03125595
19:37:59|0.03125595
19:37:59|0.03125595
19:38:00|0.03126445
19:38:01|0.03126445
19:38:02|0.03126445
19:38:03|0.03126445
19:38:04|0.03126445
19:38:05|0.03126445
19:38:06|0.03122177
19:38:07|0.03122689
19:38:08|0.03122689
19:38:09|0.03122689
19:38:10|0.03122689
19:38:11|0.03122689
19:38:12|0.03122689
19:38:13|0.03124341
19:38:14|0.03124341
19:38:15|0.0312488
19:38:16|0.03125507
19:38:17|0.03125507
19:38:18|0.03125507
19:38:20|0.03125507
19:38:20|0.03125507
19:38:22|0.03125507
19:38:22|0.03125507
19:38:23|0.03125507
19:38:24|0.03125507
19:38:25|0.03125507
19:38:26|0.03125507
19:38:27|0.03124341
19:38:28|0.03122689
19:38:29|0.03122689
19:38:30|0.03122689
19:38:31|0.03122689
19:38:32|0.03123
19:38:34|0.03122689
19:38:34|0.03122689
19:38:37|0.03122218
19:38:38|0.03122218
19:38:39|0.03122218
19:38:40|0.03122218
19:38:41|0.03122218
19:38:42|0.03122218
19:38:44|0.03121751
19:38:44|0.03121751
19:38:45|0.03121751
19:38:46|0.03121751
19:38:47|0.03121751
19:38:48|0.03121751
19:38:50|0.03119999
19:38:50|0.03122042
19:38:51|0.03117958
19:38:53|0.03117958
19:38:54|0.03117958
19:38:55|0.03117958
19:38:55|0.03119996
19:38:56|0.03119996
19:38:58|0.03119996
19:38:58|0.03119996
19:38:59|0.03119996
19:39:00|0.0311864
19:39:01|0.03116239
19:39:02|0.03116239
19:39:03|0.03117958
19:39:04|0.03121152
19:39:05|0.03122218
19:39:06|0.03122218
19:39:07|0.03122218
19:39:09|0.03127201
19:39:10|0.03127201
19:39:11|0.03127201
19:39:12|0.03127201
19:39:13|0.03126128
19:39:14|0.03125212
19:39:15|0.03125809
19:39:16|0.03122049
19:39:17|0.03122384
19:39:18|0.03122384
19:39:19|0.0312219
19:39:20|0.03122384
19:39:21|0.03122384
19:39:22|0.03122384
19:39:23|0.03122384
19:39:24|0.03122384
19:39:25|0.03122384
19:39:26|0.03122384
19:39:27|0.03122384
19:39:28|0.03122384
19:39:29|0.03122384
19:39:30|0.03122384
19:39:32|0.03122384
19:39:32|0.0312301
19:39:33|0.0312301
19:39:35|0.0312301
19:39:37|0.0312332
19:39:37|0.03122385
19:39:39|0.03122385
19:39:40|0.03122385
19:39:41|0.03123008
19:39:43|0.0312301
19:39:43|0.0312301
19:39:44|0.03124881
19:39:45|0.03124881
19:39:46|0.03124881
19:39:47|0.03124881
19:39:49|0.03124881
19:39:50|0.03124881
19:39:51|0.03124881
19:39:52|0.03124881
19:39:52|0.03124881
19:39:53|0.03124881
19:39:55|0.03124881
19:39:56|0.03124881
19:39:57|0.03124881
19:39:57|0.03124881
19:39:58|0.03124881
19:40:00|0.03124881
19:40:01|0.03124881
19:40:01|0.03124881
19:40:03|0.03124881
19:40:04|0.03124881
19:40:05|0.0312456
19:40:06|0.03124242
19:40:07|0.03122385
19:40:08|0.03122385
19:40:09|0.03122385
19:40:10|0.03122385
19:40:11|0.03121452
19:40:12|0.03121452
19:40:13|0.03121452
19:40:14|0.03121769
19:40:15|0.03121769
19:40:16|0.03121769
19:40:17|0.03121769
19:40:18|0.03121769
19:40:19|0.03121769
19:40:20|0.03121769
19:40:21|0.03123008
19:40:22|0.03123008
19:40:23|0.03123008
19:40:24|0.03123008
19:40:25|0.03122235
19:40:26|0.03122235
19:40:27|0.03122235
19:40:28|0.03123008
19:40:29|0.0312298
19:40:30|0.0312298
19:40:31|0.03122377
19:40:32|0.03123321
19:40:33|0.03123321
19:40:34|0.03123321
19:40:35|0.03123321
19:40:37|0.03125788
19:40:38|0.03125788
19:40:40|0.03123633
19:40:40|0.03123633
19:40:41|0.03122684
19:40:43|0.03118641
19:40:44|0.0311797
19:40:45|0.0311797
19:40:46|0.0311797
19:40:47|0.0311797
19:40:48|0.0311797
19:40:49|0.0311797
19:40:50|0.0311797
19:40:51|0.0311797
19:40:52|0.0311797
19:40:53|0.0311797
19:40:54|0.0311797
19:40:55|0.0311797
19:40:56|0.0311797
19:40:57|0.0311797
19:40:58|0.0311797
19:40:59|0.0311797
19:41:00|0.0311797
19:41:01|0.0311552
19:41:02|0.0311552
19:41:03|0.0311552
19:41:04|0.0311552
19:41:05|0.0311552
19:41:06|0.03115512
19:41:07|0.03115512
19:41:08|0.03116999
19:41:10|0.03117
19:41:10|0.03117969
19:41:11|0.03117969
19:41:12|0.03117969
19:41:14|0.03117969
19:41:15|0.0311797
19:41:15|0.03118321
19:41:16|0.03118321
19:41:18|0.03118321
19:41:18|0.03118321
19:41:20|0.03118952
19:41:21|0.03118952
19:41:21|0.03118952
19:41:23|0.03118952
19:41:23|0.03118952
19:41:25|0.03118952
19:41:26|0.03118952
19:41:26|0.03118952
19:41:28|0.03118952
19:41:29|0.03117697
19:41:29|0.03117697
19:41:30|0.03117695
19:41:32|0.03117695
19:41:33|0.03117695
19:41:33|0.03117695
19:41:34|0.03117695
19:41:35|0.03117695
19:41:38|0.03117697
19:41:39|0.03117697
19:41:40|0.03117697
19:41:41|0.03117697
19:41:41|0.03117697
19:41:42|0.03117704
19:41:44|0.03117704
19:41:46|0.03121064
19:41:47|0.03121064
19:41:47|0.03121085
19:41:49|0.03121085
19:41:50|0.03121085
19:41:51|0.03121085
19:41:51|0.03121085
19:41:53|0.03121085
19:41:53|0.03121085
19:41:54|0.03120504
19:41:56|0.03120504
19:41:56|0.03120941
19:41:58|0.03120941
19:41:58|0.03120941
19:41:59|0.03120941
19:42:00|0.03120941
19:42:02|0.03120941
19:42:03|0.03120941
19:42:03|0.03118953
19:42:04|0.03118953
19:42:05|0.03118953
19:42:06|0.03117697
19:42:08|0.03117697
19:42:09|0.03118322
19:42:10|0.03118322
19:42:11|0.03117082
19:42:12|0.03117082
19:42:14|0.03117082
19:42:14|0.03117082
19:42:16|0.03117082
19:42:17|0.03117082
19:42:18|0.03117082
19:42:19|0.03117082
19:42:19|0.03117082
19:42:20|0.03117082
19:42:22|0.03117082
19:42:23|0.03117082
19:42:24|0.03117082
19:42:24|0.03117082
19:42:25|0.03118329
19:42:26|0.03115673
19:42:28|0.03115673
19:42:28|0.03115673
19:42:30|0.03115673
19:42:30|0.03117397
19:42:32|0.03117397
19:42:33|0.03117397
19:42:34|0.03117397
19:42:34|0.03117397
19:42:36|0.03117397
19:42:36|0.03117397
19:42:37|0.03117397
19:42:38|0.03117397
19:42:40|0.03115011
19:42:41|0.03114889
19:42:42|0.03114889
19:42:43|0.03114889
19:42:44|0.03114889
19:42:45|0.03113355
19:42:47|0.03113102
19:42:47|0.03113102
19:42:49|0.03113102
19:42:49|0.03114889
19:42:50|0.03114889
19:42:52|0.03115672
19:42:53|0.03115672
19:42:53|0.03115672
19:42:55|0.03115513
19:42:55|0.03115513
19:42:57|0.03115673
19:42:57|0.03115673
19:42:59|0.03115673
19:42:59|0.03115673
19:43:01|0.03116137
19:43:02|0.03116137
19:43:03|0.03116137
19:43:04|0.03116137
19:43:05|0.03116137
19:43:06|0.03116137
19:43:07|0.03116137
19:43:09|0.03115939
19:43:09|0.03115826
19:43:10|0.03115826
19:43:12|0.03115826
19:43:12|0.03115826
19:43:13|0.03116
19:43:14|0.03116
19:43:15|0.03116
19:43:16|0.03116
19:43:17|0.03114425
19:43:18|0.03114425
19:43:20|0.03112712
19:43:20|0.03112712
19:43:22|0.03112712
19:43:22|0.03112712
19:43:23|0.03113024
19:43:25|0.03113024
19:43:26|0.03113024
19:43:27|0.03109375
19:43:28|0.03109375
19:43:29|0.03109375
19:43:29|0.03109375
19:43:31|0.03112531
19:43:31|0.03112531
19:43:33|0.03112531
19:43:33|0.03109
19:43:34|0.03109
19:43:35|0.0311147
19:43:37|0.0311147
19:43:38|0.03108862
19:43:40|0.03110849
19:43:41|0.03107408
19:43:43|0.03107408
19:43:44|0.03107408
19:43:45|0.03106691
19:43:46|0.03106691
19:43:47|0.03106691
19:43:48|0.03106691
19:43:49|0.03106691
19:43:49|0.03106691
19:43:51|0.03106691
19:43:52|0.03106691
19:43:53|0.03106691
19:43:54|0.03106691
19:43:55|0.03106691
19:43:56|0.03106691
19:43:56|0.03106691
19:43:58|0.03106691
19:43:59|0.03106691
19:44:00|0.03108048
19:44:00|0.03108048
19:44:01|0.03107409
19:44:03|0.03107409
19:44:04|0.0310616
19:44:04|0.0310616
19:44:06|0.0310616
19:44:07|0.0310616
19:44:08|0.0310805
19:44:08|0.0310805
19:44:10|0.0310805
19:44:12|0.0310805
19:44:13|0.03107409
19:44:13|0.03107409
19:44:15|0.03107409
19:44:16|0.03107409
19:44:17|0.03107409
19:44:18|0.03107989
19:44:19|0.03107989
19:44:20|0.03107989
19:44:21|0.03108048
19:44:21|0.03108048
19:44:23|0.03108048
19:44:24|0.03108048
19:44:25|0.03108048
19:44:25|0.03108048
19:44:27|0.03108048
19:44:27|0.03108048
19:44:29|0.03108048
19:44:30|0.03111688
19:44:30|0.03111688
19:44:32|0.03111688
19:44:33|0.03111688
19:44:34|0.0310937
19:44:35|0.0310937
19:44:36|0.0310937
19:44:37|0.0310937
19:44:38|0.0310937
19:44:39|0.0310937
19:44:41|0.0310937
19:44:42|0.03107721
19:44:43|0.03107721
19:44:44|0.03107
19:44:45|0.03107
19:44:47|0.03107
19:44:47|0.03107
19:44:49|0.03107
19:44:50|0.03108357
19:44:51|0.03108357
19:44:51|0.03108357
19:44:53|0.03108357
19:44:54|0.03108357
19:44:54|0.03108357
19:44:55|0.03108357
19:44:56|0.0310937
19:44:57|0.03107
19:44:59|0.03107
19:45:00|0.03107
19:45:01|0.03107
19:45:02|0.03109
19:45:03|0.03109
19:45:04|0.03108
19:45:05|0.03108
19:45:06|0.03108
19:45:07|0.03108
19:45:08|0.03108
19:45:09|0.03108
19:45:10|0.03107999
19:45:11|0.03106447
19:45:12|0.03106447
19:45:13|0.03106447
19:45:14|0.03106447
19:45:16|0.03106447
19:45:16|0.03107407
19:45:17|0.03104881
19:45:18|0.03103469
19:45:19|0.03104007
19:45:20|0.03104007
19:45:21|0.03104007
19:45:22|0.03104007
19:45:23|0.03104007
19:45:25|0.03101
19:45:25|0.03101
19:45:26|0.03100678
19:45:27|0.03100678
19:45:28|0.03100678
19:45:29|0.03101378
19:45:30|0.03102417
19:45:31|0.03102417
19:45:32|0.03102417
19:45:33|0.03102417
19:45:34|0.03102417
19:45:35|0.03102417
19:45:36|0.03102417
19:45:38|0.03101486
19:45:38|0.03101486
19:45:39|0.03097628
19:45:41|0.03097628
19:45:43|0.03097628
19:45:43|0.03097725
19:45:45|0.03097725
19:45:45|0.03097725
19:45:47|0.03096802
19:45:48|0.03097114
19:45:49|0.03097114
19:45:50|0.03097114
19:45:51|0.03097114
19:45:53|0.03097114
19:45:54|0.03099469
19:45:55|0.03099469
19:45:56|0.03099469
19:45:57|0.03099469
19:45:58|0.03099469
19:45:59|0.03099469
19:46:00|0.03099469
19:46:01|0.03099469
19:46:02|0.03101564
19:46:03|0.03101564
19:46:04|0.03101564
19:46:05|0.03101564
19:46:06|0.03101564
19:46:07|0.03101564
19:46:08|0.03100359
19:46:09|0.03100359
19:46:10|0.03100359
19:46:11|0.03100339
19:46:12|0.03100339
19:46:13|0.03100339
19:46:14|0.03100339
19:46:15|0.03098675
19:46:16|0.03098675
19:46:17|0.03098675
19:46:18|0.03098675
19:46:19|0.03098675
19:46:20|0.03098675
19:46:21|0.03098675
19:46:23|0.03098675
19:46:23|0.03098675
19:46:24|0.03098675
19:46:25|0.03098675
19:46:26|0.03098675
19:46:27|0.03098675
19:46:28|0.03098675
19:46:29|0.03098675
19:46:30|0.03098675
19:46:31|0.03098675
19:46:32|0.03098675
19:46:33|0.03096489
19:46:35|0.03096489
19:46:35|0.03096369
19:46:36|0.03096369
19:46:37|0.03096369
19:46:39|0.03096369
19:46:39|0.03096369
19:46:41|0.03096369
19:46:42|0.03094878
19:46:43|0.03094878
19:46:45|0.03094878
19:46:46|0.03095718
19:46:47|0.03095718
19:46:48|0.03095718
19:46:49|0.03095718
19:46:51|0.03096369
19:46:52|0.03096369
19:46:52|0.03096369
19:46:53|0.03096369
19:46:55|0.03096369
19:46:56|0.03095717
19:46:56|0.03095717
19:46:57|0.03095717
19:46:59|0.03095717
19:47:00|0.03096489
19:47:01|0.03096489
19:47:02|0.03095717
19:47:03|0.03095717
19:47:04|0.03095718
19:47:05|0.03099159
19:47:06|0.03099159
19:47:07|0.0310161
19:47:08|0.0310161
19:47:09|0.0310161
19:47:10|0.03103586
19:47:11|0.03103586
19:47:12|0.03101481
19:47:13|0.03101481
19:47:14|0.03101607
19:47:15|0.03101607
19:47:16|0.03101607
19:47:17|0.03101605
19:47:18|0.03101605
19:47:19|0.03104456
19:47:20|0.03105276
19:47:21|0.03105274
19:47:22|0.03105274
19:47:23|0.03105274
19:47:24|0.03104913
19:47:26|0.03104913
19:47:26|0.03104913
19:47:27|0.03104913
19:47:28|0.03106599
19:47:29|0.03106599
19:47:30|0.03106599
19:47:32|0.03106599
19:47:32|0.03106599
19:47:33|0.03106599
19:47:34|0.03106599
19:47:35|0.03106599
19:47:36|0.03106599
19:47:37|0.03106599
19:47:38|0.03106599
19:47:39|0.03106599
19:47:41|0.03105536
19:47:41|0.03105536
19:47:43|0.03105536
19:47:43|0.03107529
19:47:46|0.03107529
19:47:47|0.03107527
19:47:47|0.03107527
19:47:48|0.0310752
19:47:50|0.0310752
19:47:51|0.0310752
19:47:52|0.0310939
19:47:52|0.0311063
19:47:53|0.03109967
19:47:54|0.0310917
19:47:56|0.03108036
19:47:57|0.03109697
19:47:59|0.03110733
19:48:00|0.03110733
19:48:00|0.03110733
19:48:01|0.03112178
19:48:03|0.03112298
19:48:03|0.031123
19:48:04|0.03112895
19:48:06|0.03112895
19:48:07|0.03112895
19:48:07|0.03112298
19:48:09|0.03112796
19:48:10|0.03111732
19:48:10|0.03111732
19:48:11|0.03111732
19:48:13|0.0311111
19:48:14|0.0310894
19:48:15|0.0310894
19:48:16|0.03110006
19:48:16|0.03110006
19:48:18|0.03108939
19:48:19|0.03108939
19:48:20|0.03108939
19:48:21|0.0310784
19:48:22|0.0310784
19:48:23|0.0310784
19:48:24|0.0310784
19:48:25|0.0310784
19:48:26|0.03107219
19:48:27|0.03105538
19:48:28|0.03105538
19:48:29|0.03107215
19:48:30|0.03107215
19:48:31|0.03107215
19:48:32|0.03107215
19:48:34|0.03107215
19:48:35|0.03107215
19:48:36|0.03107215
19:48:36|0.03103487
19:48:37|0.03103487
19:48:39|0.03103487
19:48:40|0.03103487
19:48:40|0.03103487
19:48:42|0.03103487
19:48:43|0.0310306
19:48:44|0.0310306
19:48:46|0.03106282
19:48:47|0.03106282
19:48:48|0.03102718
19:48:49|0.03102718
19:48:50|0.03102718
19:48:51|0.03102718
19:48:52|0.03102718
19:48:53|0.03102718
19:48:54|0.03102718
19:48:55|0.03102718
19:48:56|0.03102718
19:48:57|0.03102718
19:48:58|0.03102718
19:48:59|0.03102718
19:49:00|0.03102718
19:49:02|0.03100856
19:49:03|0.03100856
19:49:04|0.03100856
19:49:05|0.03100856
19:49:06|0.03100001
19:49:08|0.03100001
19:49:08|0.03100001
19:49:09|0.03100001
19:49:10|0.03100001
19:49:12|0.03100001
19:49:13|0.03100855
19:49:14|0.03100855
19:49:15|0.03100855
19:49:16|0.03100855
19:49:16|0.03100855
19:49:17|0.03102417
19:49:19|0.03102417
19:49:20|0.03103189
19:49:21|0.03103189
19:49:21|0.03103189
19:49:22|0.03103189
19:49:23|0.03103189
19:49:25|0.03103189
19:49:26|0.03103964
19:49:26|0.03102729
19:49:27|0.03102729
19:49:29|0.03102729
19:49:29|0.03102729
19:49:30|0.03102729
19:49:31|0.03102729
19:49:32|0.03102729
19:49:33|0.03102729
19:49:35|0.03102729
19:49:35|0.03100758
19:49:36|0.03102718
19:49:37|0.03102718
19:49:38|0.03102718
19:49:39|0.03102728
19:49:40|0.03102728
19:49:42|0.03102727
19:49:43|0.03102727
19:49:43|0.03102727
19:49:46|0.03102727
19:49:46|0.03102727
19:49:48|0.03102727
19:49:48|0.03102727
19:49:50|0.03101096
19:49:51|0.03101096
19:49:52|0.03101096
19:49:52|0.03100233
19:49:53|0.031
19:49:55|0.031
19:49:56|0.03096578
19:49:57|0.03096578
19:49:58|0.03096578
19:49:59|0.03098738
19:50:00|0.03098738
19:50:01|0.03098738
19:50:01|0.03098738
19:50:03|0.03100881
19:50:03|0.03100881
19:50:04|0.03100881
19:50:05|0.03100881
19:50:06|0.03100881
19:50:08|0.03100881
19:50:10|0.03100881
19:50:11|0.03100881
19:50:11|0.03100881
19:50:12|0.03102729
19:50:13|0.03100409
19:50:15|0.03100409
19:50:15|0.03100409
19:50:16|0.03100409
19:50:18|0.03100409
19:50:19|0.03100409
19:50:19|0.03100409
19:50:20|0.03100409
19:50:21|0.03100409
19:50:22|0.03102722
19:50:24|0.03102722
19:50:25|0.03102722
19:50:25|0.03100401
19:50:27|0.03100401
19:50:28|0.03100401
19:50:29|0.03100401
19:50:30|0.03100401
19:50:31|0.03100401
19:50:32|0.03100549
19:50:33|0.03100549
19:50:34|0.03100549
19:50:35|0.03100549
19:50:36|0.03102215
19:50:37|0.03102215
19:50:38|0.03100414
19:50:39|0.031004
19:50:40|0.031004
19:50:42|0.031004
19:50:42|0.031004
19:50:44|0.031004
19:50:45|0.031004
19:50:46|0.03100415
19:50:48|0.03100415
19:50:49|0.03100414
19:50:50|0.03100414
19:50:51|0.03100414
19:50:52|0.03100414
19:50:53|0.03100414
19:50:54|0.03099769
19:50:56|0.03099769
19:50:56|0.03099769
19:50:57|0.03099769
19:50:58|0.03099769
19:50:59|0.03099769
19:51:01|0.03099769
19:51:02|0.03099769
19:51:03|0.03099769
19:51:04|0.03101
19:51:05|0.03101
19:51:06|0.0310536
19:51:07|0.0310536
19:51:08|0.0310536
19:51:09|0.0310536
19:51:10|0.03104611
19:51:12|0.03103413
19:51:12|0.03101366
19:51:13|0.03101366
19:51:14|0.03101366
19:51:15|0.03101366
19:51:16|0.0310629
19:51:17|0.0310629
19:51:18|0.0310629
19:51:19|0.0310629
19:51:20|0.0310629
19:51:21|0.0310629
19:51:22|0.03105088
19:51:23|0.0310629
19:51:25|0.0310629
19:51:25|0.03107661
19:51:27|0.03107661
19:51:28|0.03107661
19:51:29|0.03107661
19:51:29|0.03107661
19:51:30|0.03105755
19:51:31|0.03105755
19:51:32|0.03105755
19:51:33|0.03103117
19:51:34|0.03103117
19:51:35|0.0310567
19:51:37|0.03106599
19:51:38|0.03106599
19:51:38|0.03106599
19:51:40|0.03106599
19:51:40|0.03106599
19:51:41|0.03106599
19:51:42|0.03106599
19:51:43|0.03106599
19:51:44|0.03106599
19:51:45|0.03105317
19:51:47|0.03105317
19:51:48|0.03105317
19:51:50|0.03105317
19:51:50|0.03105317
19:51:51|0.03104427
19:51:52|0.03103804
19:51:53|0.03103804
19:51:54|0.03100019
19:51:55|0.03100019
19:51:57|0.03100019
19:51:57|0.03100019
19:51:58|0.03100019
19:51:59|0.03100019
19:52:01|0.03100019
19:52:01|0.03100019
19:52:02|0.03100019
19:52:03|0.03103188
19:52:04|0.03103188
19:52:06|0.03103188
19:52:06|0.03103188
19:52:08|0.03103188
19:52:08|0.03103188
19:52:09|0.03103188
19:52:11|0.03103188
19:52:12|0.03103803
19:52:13|0.03102106
19:52:14|0.03102106
19:52:15|0.03102106
19:52:16|0.03102106
19:52:17|0.03102115
19:52:18|0.03102115
19:52:19|0.03102115
19:52:20|0.03102
19:52:22|0.03102
19:52:23|0.03102
19:52:23|0.03102
19:52:25|0.03102
19:52:25|0.03101168
19:52:26|0.03101168
19:52:28|0.03101168
19:52:28|0.03101168
19:52:30|0.03101168
19:52:30|0.03103487
19:52:32|0.03103487
19:52:33|0.03103487
19:52:34|0.03103487
19:52:34|0.03103487
19:52:35|0.03103487
19:52:36|0.03103487
19:52:37|0.03103487
19:52:38|0.03103487
19:52:39|0.03103487
19:52:40|0.03102949
19:52:41|0.03102949
19:52:42|0.03102949
19:52:43|0.03102949
19:52:44|0.03102949
19:52:46|0.03102949
19:52:46|0.03102949
19:52:47|0.03102877
19:52:48|0.03102877
19:52:49|0.03102877
19:52:50|0.03102949
19:52:52|0.03102949
19:52:53|0.03102949
19:52:53|0.03102949
19:52:55|0.03100741
19:52:56|0.03100741
19:52:57|0.03103188
19:52:58|0.03103188
19:52:59|0.03103188
19:53:00|0.03103188
19:53:01|0.03103992
19:53:02|0.03103992
19:53:03|0.03103992
19:53:04|0.03103992
19:53:05|0.03101481
19:53:07|0.03102879
19:53:07|0.03102878
19:53:08|0.03102878
19:53:10|0.03102878
19:53:11|0.03100644
19:53:12|0.03100644
19:53:13|0.03100644
19:53:13|0.03102877
19:53:14|0.03102877
19:53:15|0.03102877
19:53:16|0.03102877
19:53:17|0.03102877
19:53:18|0.03102877
19:53:19|0.03102877
19:53:20|0.03102877
19:53:22|0.03102877
19:53:23|0.03102877
19:53:23|0.03102877
19:53:25|0.03102877
19:53:26|0.03102877
19:53:26|0.03102877
19:53:28|0.03102877
19:53:29|0.03102877
19:53:30|0.03102877
19:53:31|0.03102877
19:53:32|0.03103189
19:53:33|0.03103189
19:53:34|0.03103189
19:53:35|0.031035
19:53:36|0.031035
19:53:37|0.031018
19:53:38|0.031018
19:53:39|0.031018
19:53:40|0.031018
19:53:41|0.031018
19:53:42|0.03103992
19:53:43|0.03103992
19:53:45|0.03103992
19:53:45|0.03103992
19:53:46|0.03103992
19:53:47|0.03103992
19:53:49|0.03103992
19:53:50|0.03103354
19:53:51|0.03103354
19:53:53|0.03103354
19:53:53|0.03103354
19:53:55|0.031
19:53:56|0.031
19:53:57|0.031
19:53:57|0.031
19:53:59|0.03099715
19:54:01|0.03099715
19:54:01|0.03099715
19:54:02|0.03098677
19:54:03|0.03098677
19:54:04|0.03098677
19:54:05|0.03098677
19:54:07|0.03098677
19:54:08|0.03101328
19:54:09|0.03101328
19:54:09|0.03101328
19:54:10|0.03101328
19:54:11|0.03101328
19:54:12|0.03101328
19:54:13|0.03101328
19:54:15|0.03101328
19:54:16|0.03101328
19:54:16|0.03101328
19:54:17|0.03101328
19:54:18|0.03101328
19:54:20|0.03101328
19:54:20|0.03101328
19:54:21|0.03100108
19:54:23|0.03100108
19:54:23|0.03100108
19:54:24|0.03100108
19:54:25|0.03100108
19:54:26|0.03101328
19:54:27|0.03101328
19:54:28|0.03101328
19:54:29|0.0310148
19:54:30|0.03102882
19:54:32|0.03102882
19:54:33|0.03101329
19:54:34|0.03101328
19:54:35|0.03099049
19:54:36|0.03099049
19:54:37|0.03099069
19:54:38|0.03099069
19:54:39|0.03099069
19:54:40|0.03099069
19:54:41|0.03101016
19:54:42|0.03101016
19:54:43|0.03101016
19:54:44|0.03101016
19:54:45|0.03101016
19:54:46|0.03099774
19:54:47|0.03099774
19:54:48|0.03099774
19:54:49|0.03099056
19:54:51|0.03098677
19:54:52|0.03098677
19:54:53|0.03098677
19:54:54|0.03098677
19:54:56|0.03098677
19:54:57|0.030968
19:54:57|0.030968
19:54:59|0.030968
19:55:00|0.030968
19:55:02|0.030968
19:55:02|0.030968
19:55:05|0.030968
19:55:06|0.03099159
19:55:06|0.03099159
19:55:08|0.03099159
19:55:09|0.03099159
19:55:10|0.03099159
19:55:11|0.03099159
19:55:12|0.03099516
19:55:12|0.03099516
19:55:13|0.03099516
19:55:15|0.03099516
19:55:16|0.03099516
19:55:17|0.03099516
19:55:17|0.03099498
19:55:18|0.03099498
19:55:19|0.03097123
19:55:21|0.03097123
19:55:22|0.03097123
19:55:22|0.03097123
19:55:24|0.03097123
19:55:24|0.03097123
19:55:26|0.03097123
19:55:27|0.03097123
19:55:27|0.03097123
19:55:28|0.03097123
19:55:30|0.03097123
19:55:31|0.03097123
19:55:32|0.03097123
19:55:33|0.03097123
19:55:34|0.03097123
19:55:35|0.03097123
19:55:36|0.03096098
19:55:37|0.03096098
19:55:38|0.03096098
19:55:39|0.03095
19:55:40|0.03095
19:55:40|0.03095313
19:55:42|0.0309513
19:55:43|0.03092664
19:55:43|0.0309408
19:55:45|0.03094749
19:55:46|0.03094749
19:55:47|0.03095439
19:55:48|0.03095439
19:55:49|0.03095439
19:55:50|0.03095439
19:55:52|0.03095439
19:55:53|0.03095439
19:55:54|0.03095439
19:55:55|0.03095439
19:55:56|0.03095439
19:55:57|0.03095439
19:55:58|0.03095439
19:55:59|0.03095439
19:56:00|0.03095439
19:56:01|0.03095439
19:56:02|0.03097089
19:56:03|0.03097089
19:56:05|0.03097089
19:56:05|0.03097089
19:56:07|0.03097117
19:56:07|0.03101445
19:56:09|0.03101445
19:56:10|0.03101445
19:56:10|0.03101445
19:56:11|0.03101736
19:56:12|0.03101736
19:56:14|0.03101736
19:56:15|0.03101736
19:56:16|0.03101736
19:56:17|0.03099931
19:56:18|0.03099931
19:56:19|0.03099931
19:56:20|0.03099931
19:56:21|0.03099931
19:56:23|0.03099931
19:56:23|0.03098049
19:56:24|0.03098049
19:56:26|0.03098049
19:56:27|0.03096933
19:56:27|0.03096933
19:56:28|0.03096933
19:56:29|0.03096933
19:56:30|0.03096933
19:56:31|0.03098844
19:56:32|0.03095928
19:56:33|0.03096231
19:56:34|0.03096231
19:56:36|0.03096231
19:56:36|0.03096231
19:56:37|0.03096231
19:56:38|0.03096231
19:56:39|0.03096231
19:56:41|0.03096231
19:56:41|0.03096231
19:56:42|0.03094972
19:56:43|0.03094972
19:56:44|0.0309623
19:56:45|0.03094749
19:56:46|0.03094749
19:56:48|0.03095439
19:56:49|0.03094749
19:56:49|0.0309408
19:56:50|0.0309408
19:56:52|0.0309408
19:56:53|0.03092456
19:56:54|0.0309408
19:56:55|0.0309408
19:56:56|0.0309408
19:56:58|0.0309408
19:57:00|0.03093312
19:57:01|0.03092464
19:57:01|0.03092464
19:57:02|0.03092464
19:57:04|0.03092464
19:57:05|0.03092464
19:57:05|0.03092464
19:57:06|0.03092464
19:57:07|0.03092464
19:57:08|0.03092464
19:57:10|0.03092464
19:57:11|0.03092464
19:57:11|0.03092464
19:57:13|0.03092464
19:57:13|0.03095273
19:57:14|0.03095174
19:57:16|0.03095174
19:57:16|0.03095174
19:57:18|0.03095174
19:57:19|0.03094637
19:57:20|0.03094637
19:57:21|0.03094637
19:57:22|0.03094637
19:57:23|0.03094637
19:57:24|0.03094637
19:57:24|0.03094637
19:57:26|0.03094637
19:57:27|0.03092476
19:57:27|0.03092476
19:57:29|0.03092476
19:57:29|0.03092476
19:57:31|0.03094637
19:57:32|0.03093671
19:57:33|0.03092464
19:57:34|0.03092464
19:57:35|0.03092464
19:57:35|0.03092464
19:57:37|0.03092464
19:57:37|0.03092464
19:57:39|0.03092464
19:57:40|0.03092464
19:57:41|0.03093209
19:57:42|0.03093209
19:57:42|0.03093209
19:57:43|0.03093209
19:57:44|0.03093209
19:57:46|0.03093209
19:57:47|0.03093209
19:57:48|0.03093209
19:57:49|0.03093208
19:57:49|0.03093208
19:57:50|0.03093208
19:57:52|0.03093209
19:57:53|0.03093209
19:57:54|0.03093638
19:57:55|0.03093638
19:57:55|0.03093638
19:57:57|0.03093638
19:57:59|0.03092481
19:58:00|0.03092481
19:58:01|0.03092481
19:58:02|0.03093638
19:58:03|0.03094637
19:58:04|0.03092889
19:58:05|0.03092889
19:58:06|0.03092889
19:58:07|0.03092889
19:58:09|0.03092889
19:58:09|0.03092889
19:58:10|0.03092889
19:58:12|0.03092889
19:58:13|0.03092889
19:58:14|0.03092889
19:58:14|0.03092744
19:58:16|0.03092744
19:58:17|0.03092744
19:58:18|0.03092744
19:58:19|0.03092744
19:58:20|0.03092744
19:58:21|0.03092744
19:58:22|0.03090934
19:58:23|0.03090934
19:58:24|0.03090934
19:58:26|0.03090934
19:58:26|0.03090934
19:58:27|0.03092745
19:58:28|0.03092991
19:58:30|0.03092991
19:58:30|0.0309299
19:58:31|0.0309299
19:58:32|0.03093
19:58:33|0.03093
19:58:34|0.03093
19:58:35|0.03093
19:58:37|0.03093
19:58:37|0.03093
19:58:38|0.03092214
19:58:39|0.03092214
19:58:41|0.03092214
19:58:42|0.03093
19:58:43|0.03090961
19:58:44|0.03090961
19:58:45|0.03090961
19:58:46|0.03090627
19:58:47|0.03090627
19:58:49|0.03090627
19:58:49|0.03090627
19:58:50|0.03090627
19:58:52|0.03091879
19:58:52|0.03091879
19:58:55|0.03091879
19:58:56|0.0308989
19:58:57|0.0308989
19:58:58|0.0308989
19:58:58|0.0308989
19:59:00|0.03090789
19:59:01|0.03090789
19:59:01|0.03090789
19:59:03|0.03090789
19:59:03|0.03088434
19:59:05|0.03088434
19:59:06|0.03088434
19:59:07|0.03088434
19:59:08|0.03088434
19:59:09|0.0308989
19:59:10|0.03089315
19:59:11|0.03088689
19:59:12|0.03088689
19:59:13|0.03088689
19:59:14|0.03088689
19:59:15|0.03088689
19:59:16|0.03088689
19:59:17|0.03088817
19:59:18|0.03088817
19:59:19|0.03088817
19:59:20|0.03088817
19:59:21|0.03088817
19:59:22|0.03088817
19:59:23|0.03088817
19:59:24|0.03088817
19:59:25|0.03088817
19:59:26|0.03088817
19:59:27|0.03087994
19:59:28|0.03087501
19:59:29|0.03088689
19:59:30|0.03088689
19:59:31|0.03088689
19:59:32|0.03087
19:59:33|0.03086759
19:59:34|0.03086759
19:59:35|0.03084826
19:59:36|0.03084826
19:59:37|0.03084826
19:59:38|0.03084826
19:59:39|0.03084826
19:59:40|0.03084826
19:59:41|0.03084826
19:59:42|0.03084826
19:59:43|0.03086449
19:59:44|0.03086449
19:59:45|0.03086759
19:59:46|0.03085573
19:59:47|0.03084978
19:59:48|0.03084978
19:59:49|0.03084978
19:59:50|0.03084159
19:59:51|0.03084159
19:59:52|0.03086136
19:59:53|0.03083697
19:59:54|0.03083697
19:59:55|0.03083697
19:59:56|0.03083697
19:59:57|0.03083697
19:59:58|0.03084633
19:59:59|0.03084633
20:00:01|0.03084633
20:00:02|0.03084633
20:00:03|0.03086759
20:00:04|0.03085952
20:00:06|0.03085952
20:00:07|0.03085952
20:00:08|0.03084955
20:00:09|0.03084679
20:00:10|0.03086758
20:00:11|0.03086758
20:00:12|0.03086758
20:00:13|0.03084015
20:00:14|0.03086759
20:00:15|0.03087785
20:00:16|0.03088384
20:00:16|0.03088384
20:00:17|0.03089408
20:00:19|0.03089408
20:00:20|0.03089408
20:00:21|0.03089408
20:00:22|0.03089408
20:00:23|0.03087931
20:00:24|0.03089686
20:00:24|0.03089686
20:00:25|0.03089686
20:00:27|0.03089686
20:00:28|0.03089686
20:00:29|0.03089686
20:00:30|0.03089686
20:00:31|0.03089257
20:00:31|0.03089257
20:00:33|0.03089257
20:00:34|0.03089257
20:00:35|0.03089702
20:00:36|0.03090935
20:00:37|0.03090935
20:00:38|0.03093246
20:00:39|0.03093936
20:00:40|0.03092242
20:00:41|0.03092242
20:00:42|0.03092744
20:00:43|0.03092744
20:00:44|0.03092744
20:00:45|0.03092436
20:00:46|0.03091708
20:00:47|0.03091708
20:00:48|0.03085568
20:00:49|0.03085568
20:00:50|0.03085568
20:00:51|0.03085568
20:00:52|0.03083697
20:00:53|0.03083697
20:00:54|0.03083697
20:00:56|0.03082434
20:00:58|0.03081
20:00:59|0.03079997
20:01:00|0.0308
20:01:01|0.03079817
20:01:02|0.0307654
20:01:03|0.0307654
20:01:04|0.0308089
20:01:06|0.0308089
20:01:06|0.03082136
20:01:08|0.0308182
20:01:08|0.0308335
20:01:09|0.03083063
20:01:11|0.03083063
20:01:12|0.03083605
20:01:12|0.03083605
20:01:14|0.03083604
20:01:14|0.03083604
20:01:15|0.03083604
20:01:17|0.03083604
20:01:18|0.03083604
20:01:19|0.03083604
20:01:19|0.03083604
20:01:20|0.03079617
20:01:21|0.03079617
20:01:23|0.03081057
20:01:24|0.03081057
20:01:25|0.03081057
20:01:25|0.03081057
20:01:26|0.03078718
20:01:28|0.03078718
20:01:29|0.0307664
20:01:30|0.0307664
20:01:31|0.0307664
20:01:32|0.03077145
20:01:33|0.03076643
20:01:34|0.03076643
20:01:35|0.03077145
20:01:36|0.03079805
20:01:37|0.03079805
20:01:38|0.03079805
20:01:39|0.03079805
20:01:40|0.03077769
20:01:41|0.03077769
20:01:42|0.03077769
20:01:43|0.03077737
20:01:44|0.03077737
20:01:45|0.03076738
20:01:46|0.03076738
20:01:47|0.03076738
20:01:48|0.03080687
20:01:49|0.03079561
20:01:50|0.03079561
20:01:51|0.03079561
20:01:52|0.03077144
20:01:53|0.03077144
20:01:54|0.03077144
20:01:55|0.03077144
20:01:57|0.030754
20:01:57|0.030754
20:01:58|0.030754
20:02:00|0.030754
20:02:01|0.03075802
20:02:02|0.03073672
20:02:03|0.03073672
20:02:04|0.03072
20:02:05|0.03072
20:02:06|0.03072
20:02:07|0.03072
20:02:08|0.03072
20:02:09|0.03072
20:02:10|0.03072
20:02:11|0.03072
20:02:12|0.03072
20:02:13|0.03071719
20:02:14|0.03071719
20:02:15|0.03070706
20:02:16|0.03072396
20:02:17|0.03071719
20:02:18|0.0307042
20:02:19|0.03070419
20:02:20|0.03068724
20:02:22|0.03068724
20:02:22|0.03068724
20:02:23|0.03066525
20:02:24|0.03067458
20:02:25|0.03067458
20:02:27|0.03068385
20:02:27|0.03071599
20:02:28|0.03071072
20:02:29|0.03075072
20:02:30|0.03072113
20:02:31|0.03072113
20:02:32|0.0307712
20:02:34|0.0307712
20:02:34|0.03076683
20:02:35|0.03076683
20:02:37|0.03079999
20:02:38|0.03079999
20:02:39|0.03079743
20:02:40|0.03076683
20:02:41|0.03076683
20:02:42|0.03076683
20:02:42|0.0307591
20:02:43|0.0307591
20:02:45|0.0307591
20:02:45|0.0307591
20:02:46|0.0307591
20:02:48|0.0307591
20:02:48|0.0307591
20:02:49|0.0307591
20:02:50|0.0307591
20:02:51|0.0307591
20:02:52|0.0307591
20:02:54|0.0307591
20:02:55|0.03075585
20:02:56|0.03076729
20:02:57|0.03076729
20:02:57|0.03076729
20:03:00|0.03076833
20:03:01|0.03076833
20:03:02|0.03078582
20:03:03|0.03078582
20:03:04|0.03078582
20:03:06|0.03076715
20:03:07|0.03076715
20:03:08|0.03078273
20:03:09|0.0307887
20:03:10|0.03081452
20:03:12|0.03080578
20:03:13|0.03082271
20:03:14|0.0308038
20:03:15|0.03081051
20:03:16|0.03077773
20:03:16|0.03077772
20:03:17|0.03077772
20:03:19|0.03077771
20:03:20|0.03077771
20:03:20|0.03077771
20:03:22|0.03077771
20:03:23|0.03077771
20:03:24|0.03077771
20:03:25|0.03077771
20:03:26|0.03077771
20:03:26|0.03077771
20:03:28|0.03077771
20:03:29|0.03077771
20:03:30|0.03080403
20:03:31|0.03080403
20:03:32|0.03080403
20:03:34|0.03081056
20:03:35|0.03081056
20:03:36|0.03081056
20:03:37|0.03081056
20:03:38|0.03081056
20:03:39|0.03081056
20:03:40|0.03081056
20:03:42|0.03081056
20:03:43|0.03081056
20:03:43|0.03081056
20:03:45|0.03081056
20:03:46|0.03079819
20:03:49|0.03078713
20:03:51|0.03079329
20:03:52|0.03079641
20:03:53|0.03081055
20:03:54|0.03081055
20:03:55|0.03081055
20:03:56|0.03081274
20:03:57|0.03081274
20:03:58|0.03081274
20:03:59|0.03081278
20:04:00|0.03081278
20:04:01|0.03081278
20:04:02|0.03080001
20:04:03|0.03080001
20:04:04|0.03080001
20:04:05|0.03080001
20:04:06|0.03081274
20:04:07|0.03081274
20:04:09|0.03081734
20:04:09|0.03081734
20:04:11|0.03081734
20:04:12|0.03081734
20:04:12|0.03081734
20:04:14|0.03081734
20:04:15|0.03081734
20:04:15|0.03081734
20:04:17|0.03081734
20:04:17|0.03081274
20:04:19|0.03081274
20:04:20|0.03081274
20:04:21|0.03081274
20:04:22|0.03081274
20:04:23|0.03081274
20:04:24|0.03081274
20:04:25|0.03082051
20:04:26|0.03082051
20:04:27|0.03082272
20:04:28|0.03082272
20:04:29|0.03082272
20:04:30|0.03081439
20:04:32|0.03081439
20:04:33|0.03081274
20:04:35|0.03081274
20:04:36|0.03081274
20:04:37|0.03080001
20:04:38|0.03080001
20:04:39|0.03080001
20:04:39|0.03080001
20:04:41|0.03080001
20:04:42|0.03080632
20:04:43|0.03081282
20:04:44|0.03082424
20:04:45|0.03082424
20:04:47|0.03082292
20:04:47|0.0308229
20:04:49|0.03081957
20:04:50|0.03081957
20:04:51|0.03081957
20:04:52|0.03081957
20:04:53|0.03081982
20:04:53|0.03081982
20:04:55|0.03081982
20:04:56|0.03081982
20:04:57|0.03082435
20:04:58|0.03082435
20:04:59|0.03082435
20:05:00|0.03082435
20:05:01|0.03082435
20:05:02|0.03082435
20:05:03|0.03082435
20:05:04|0.03082435
20:05:05|0.03081957
20:05:06|0.03081957
20:05:07|0.03081957
20:05:08|0.03081957
20:05:09|0.03082455
20:05:10|0.03082462
20:05:11|0.03081824
20:05:12|0.03082463
20:05:13|0.03081827
20:05:14|0.03081827
20:05:15|0.03081824
20:05:16|0.03081003
20:05:17|0.03081003
20:05:18|0.03081003
20:05:19|0.03081003
20:05:20|0.03081003
20:05:21|0.03081003
20:05:22|0.03081003
20:05:23|0.03081003
20:05:25|0.03081218
20:05:25|0.03081218
20:05:26|0.03081218
20:05:27|0.03080759
20:05:28|0.03081981
20:05:29|0.03080759
20:05:30|0.03081358
20:05:31|0.03081358
20:05:33|0.03079329
20:05:34|0.03077144
20:05:36|0.03077144
20:05:37|0.03077144
20:05:38|0.03079267
20:05:39|0.03079202
20:05:40|0.03077626
20:05:41|0.03077626
20:05:43|0.03077626
20:05:44|0.03077626
20:05:45|0.03077626
20:05:46|0.03077626
20:05:47|0.03077204
20:05:48|0.03077144
20:05:50|0.03077144
20:05:50|0.03077144
20:05:52|0.03077144
20:05:53|0.03077144
20:05:54|0.03077144
20:05:54|0.03077144
20:05:56|0.03077144
20:05:57|0.03077144
20:05:58|0.03077144
20:06:00|0.03077144
20:06:00|0.03077144
20:06:02|0.03077144
20:06:02|0.03077144
20:06:04|0.03077144
20:06:04|0.03075184
20:06:05|0.03075184
20:06:06|0.03075184
20:06:07|0.03075168
20:06:09|0.03075168
20:06:10|0.03073686
20:06:10|0.03078286
20:06:12|0.03075586
20:06:13|0.03078583
20:06:14|0.03078583
20:06:16|0.03081001
20:06:16|0.03081001
20:06:18|0.03081001
20:06:19|0.03080265
20:06:19|0.03080265
20:06:20|0.03078558
20:06:22|0.03078558
20:06:23|0.03078558
20:06:23|0.03078558
20:06:24|0.03078558
20:06:25|0.03078558
20:06:26|0.03078558
20:06:27|0.03080127
20:06:29|0.03080127
20:06:30|0.03080127
20:06:31|0.03080127
20:06:31|0.03080127
20:06:32|0.03080127
20:06:34|0.03076521
20:06:35|0.03076521
20:06:36|0.03076521
20:06:38|0.03076521
20:06:38|0.03076521
20:06:40|0.03076521
20:06:40|0.03076521
20:06:42|0.03076521
20:06:43|0.03076521
20:06:44|0.03076521
20:06:45|0.03076521
20:06:47|0.03076521
20:06:48|0.03076521
20:06:49|0.03076521
20:06:50|0.03076521
20:06:50|0.03076521
20:06:52|0.03076521
20:06:52|0.03076521
20:06:54|0.03076521
20:06:54|0.03076521
20:06:56|0.03076521
20:06:57|0.03076521
20:06:58|0.03076521
20:06:58|0.03076521
20:07:00|0.03076521
20:07:01|0.03076521
20:07:03|0.03077038
20:07:04|0.03077038
20:07:04|0.03077336
20:07:05|0.03077336
20:07:07|0.03077336
20:07:08|0.03075584
20:07:10|0.03075584
20:07:10|0.03076417
20:07:12|0.03076417
20:07:12|0.03076417
20:07:14|0.03076417
20:07:14|0.03076417
20:07:16|0.03076417
20:07:16|0.03076417
20:07:18|0.03076417
20:07:19|0.03076417
20:07:20|0.03076417
20:07:21|0.03076417
20:07:21|0.03076417
20:07:23|0.03076412
20:07:24|0.03076412
20:07:25|0.03076412
20:07:26|0.03076412
20:07:27|0.03076412
20:07:28|0.03076412
20:07:28|0.03076412
20:07:29|0.03076412
20:07:31|0.03078267
20:07:31|0.03078267
20:07:33|0.03080514
20:07:34|0.03080514
20:07:36|0.03078706
20:07:36|0.03078706
20:07:37|0.03078706
20:07:39|0.03078706
20:07:39|0.03078706
20:07:41|0.03078706
20:07:42|0.03078706
20:07:43|0.03078706
20:07:44|0.03078706
20:07:45|0.03077812
20:07:47|0.03077812
20:07:47|0.03078543
20:07:49|0.03078543
20:07:49|0.03078543
20:07:51|0.03078543
20:07:52|0.03078543
20:07:53|0.03078543
20:07:54|0.03078543
20:07:55|0.03078543
20:07:56|0.03078543
20:07:58|0.03078543
20:07:58|0.03078543
20:07:59|0.03078543
20:08:00|0.03078543
20:08:01|0.03075555
20:08:03|0.03075555
20:08:03|0.03075539
20:08:04|0.03075539
20:08:05|0.03075539
20:08:06|0.03075539
20:08:07|0.03078878
20:08:08|0.03078878
20:08:09|0.03078878
20:08:10|0.03078878
20:08:12|0.03077484
20:08:13|0.03077484
20:08:14|0.03078862
20:08:15|0.03078862
20:08:15|0.03078862
20:08:16|0.03078862
20:08:17|0.0307886
20:08:19|0.0307886
20:08:20|0.0307886
20:08:21|0.0307886
20:08:22|0.0307886
20:08:22|0.0307886
20:08:25|0.0307886
20:08:26|0.03078543
20:08:27|0.03076859
20:08:28|0.03076859
20:08:29|0.03077345
20:08:30|0.03077345
20:08:30|0.03077345
20:08:32|0.03077345
20:08:32|0.03077345
20:08:33|0.03077345
20:08:34|0.03077345
20:08:36|0.03082369
20:08:37|0.03082369
20:08:38|0.03079729
20:08:39|0.03079729
20:08:40|0.03079729
20:08:41|0.03079729
20:08:42|0.03081673
20:08:43|0.0308108
20:08:44|0.03081748
20:08:45|0.03081748
20:08:47|0.03082463
20:08:48|0.03082463
20:08:48|0.03080087
20:08:50|0.03079541
20:08:51|0.03079541
20:08:52|0.03079541
20:08:53|0.03079541
20:08:54|0.03079541
20:08:56|0.03079541
20:08:56|0.03079541
20:08:57|0.03079541
20:08:59|0.03081364
20:09:01|0.03080165
20:09:02|0.03082291
20:09:03|0.03082291
20:09:05|0.03082291
20:09:06|0.03082285
20:09:06|0.03082285
20:09:08|0.03082463
20:09:09|0.03082463
20:09:10|0.03082463
20:09:11|0.03082463
20:09:12|0.03082462
20:09:13|0.03082462
20:09:13|0.03082463
20:09:14|0.03082463
20:09:15|0.03082463
20:09:16|0.03082463
20:09:18|0.03082463
20:09:19|0.03081397
20:09:20|0.03081397
20:09:21|0.03081397
20:09:22|0.03081397
20:09:23|0.03082463
20:09:23|0.03082463
20:09:24|0.03082463
20:09:25|0.03082463
20:09:27|0.03082463
20:09:28|0.03082461
20:09:29|0.03082461
20:09:30|0.03082461
20:09:30|0.03082461
20:09:32|0.03082463
20:09:33|0.03082463
20:09:34|0.03082463
20:09:35|0.03082133
20:09:36|0.03082133
20:09:38|0.03082133
20:09:39|0.03081259
20:09:39|0.03081259
20:09:41|0.03081259
20:09:42|0.03081259
20:09:43|0.03081259
20:09:43|0.03081389
20:09:45|0.03081389
20:09:46|0.03082463
20:09:47|0.03082463
20:09:48|0.03082463
20:09:49|0.03081764
20:09:50|0.03081764
20:09:51|0.03081764
20:09:52|0.03080829
20:09:53|0.03087236
20:09:54|0.03091486
20:09:55|0.03095285
20:09:56|0.03094576
20:09:57|0.03094576
20:09:58|0.03095194
20:09:59|0.03095194
20:10:00|0.03093092
20:10:01|0.03093092
20:10:03|0.03102919
20:10:03|0.03103537
20:10:05|0.03101716
20:10:06|0.03101435
20:10:07|0.03101435
20:10:08|0.03103536
20:10:09|0.03103536
20:10:09|0.03099868
20:10:11|0.03103537
20:10:12|0.03103537
20:10:13|0.03103845
20:10:14|0.03104
20:10:15|0.0309956
20:10:16|0.0309874
20:10:17|0.03095864
20:10:18|0.03095864
20:10:19|0.03097048
20:10:20|0.03101696
20:10:21|0.03101696
20:10:22|0.03101696
20:10:23|0.03101696
20:10:24|0.03101696
20:10:25|0.03101696
20:10:26|0.03100573
20:10:27|0.03100573
20:10:29|0.03100573
20:10:29|0.03096306
20:10:30|0.03096306
20:10:31|0.03097404
20:10:32|0.0309664
20:10:33|0.03096944
20:10:34|0.03097869
20:10:35|0.03097869
20:10:37|0.03097869
20:10:37|0.03093708
20:10:38|0.030934
20:10:40|0.030934
20:10:40|0.030934
20:10:42|0.030934
20:10:43|0.030934
20:10:44|0.03092168
20:10:45|0.03092168
20:10:46|0.03092168
20:10:47|0.03092168
20:10:48|0.03094161
20:10:49|0.03094161
20:10:51|0.03094161
20:10:51|0.03090936
20:10:53|0.03090936
20:10:54|0.03090936
20:10:55|0.03092305
20:10:55|0.03092305
20:10:57|0.03092305
20:10:58|0.0309726
20:10:58|0.0309726
20:11:00|0.03096641
20:11:01|0.03096641
20:11:01|0.03096641
20:11:03|0.03095564
20:11:04|0.03095711
20:11:05|0.03095711
20:11:06|0.03095711
20:11:06|0.03096331
20:11:09|0.03096331
20:11:10|0.03096331
20:11:10|0.03095864
20:11:11|0.03095864
20:11:13|0.03096329
20:11:14|0.0309494
20:11:15|0.03094632
20:11:15|0.03094632
20:11:17|0.03094632
20:11:17|0.03095711
20:11:19|0.03095711
20:11:20|0.03095711
20:11:21|0.03095711
20:11:23|0.03095711
20:11:24|0.03095711
20:11:25|0.03096
20:11:26|0.03096
20:11:27|0.03095709
20:11:28|0.03095709
20:11:29|0.03095709
20:11:30|0.03095709
20:11:31|0.03095709
20:11:32|0.03095709
20:11:33|0.03095709
20:11:34|0.03095709
20:11:35|0.03096641
20:11:36|0.03096641
20:11:37|0.03096641
20:11:38|0.03096641
20:11:39|0.03095557
20:11:40|0.03095557
20:11:42|0.03097756
20:11:42|0.03091951
20:11:44|0.03091951
20:11:44|0.03091951
20:11:45|0.03091951
20:11:47|0.03091951
20:11:48|0.03091561
20:11:49|0.03091561
20:11:50|0.03091561
20:11:51|0.03091561
20:11:53|0.03091561
20:11:53|0.03091561
20:11:54|0.03091561
20:11:55|0.03091555
20:11:56|0.03091555
20:11:57|0.03091555
20:11:58|0.03091555
20:12:00|0.03091555
20:12:00|0.03091555
20:12:01|0.03091555
20:12:03|0.03091502
20:12:04|0.03091502
20:12:04|0.03091502
20:12:05|0.03091502
20:12:07|0.03091502
20:12:08|0.03091812
20:12:10|0.03091812
20:12:11|0.03091812
20:12:11|0.03092739
20:12:12|0.03092739
20:12:13|0.03093048
20:12:14|0.03093048
20:12:15|0.03093048
20:12:17|0.03093048
20:12:17|0.03093048
20:12:18|0.03093048
20:12:20|0.03093048
20:12:21|0.03093048
20:12:21|0.03093048
20:12:22|0.03095709
20:12:23|0.03095709
20:12:24|0.03095829
20:12:25|0.0309494
20:12:26|0.03094632
20:12:27|0.03094632
20:12:28|0.03094632
20:12:29|0.03094017
20:12:30|0.03094595
20:12:32|0.03092739
20:12:33|0.03092739
20:12:34|0.03092739
20:12:35|0.03093048
20:12:36|0.03093048
20:12:37|0.03093048
20:12:38|0.03093048
20:12:39|0.03093048
20:12:40|0.03093048
20:12:41|0.03093048
20:12:42|0.03093048
20:12:43|0.03093048
20:12:44|0.03093048
20:12:45|0.03094902
20:12:46|0.03093975
20:12:47|0.03093975
20:12:48|0.03093975
20:12:49|0.03093975
20:12:50|0.03093975
20:12:51|0.03093975
20:12:52|0.03093975
20:12:53|0.03093975
20:12:54|0.03093709
20:12:56|0.03093709
20:12:56|0.03093709
20:12:57|0.03093709
20:12:58|0.03093709
20:13:00|0.03096879
20:13:00|0.03096879
20:13:01|0.03096879
20:13:02|0.03096879
20:13:03|0.0309186
20:13:04|0.0309186
20:13:05|0.0309186
20:13:06|0.0309186
20:13:07|0.0309186
20:13:09|0.0309186
20:13:11|0.0309186
20:13:11|0.0309186
20:13:13|0.03092121
20:13:13|0.03092121
20:13:14|0.03096044
20:13:16|0.03096044
20:13:16|0.03096044
20:13:17|0.03096044
20:13:19|0.03096044
20:13:19|0.03094902
20:13:20|0.03098379
20:13:22|0.03098379
20:13:23|0.03098379
20:13:24|0.03098379
20:13:25|0.0309802
20:13:26|0.0309802
20:13:27|0.0309494
20:13:29|0.0309494
20:13:30|0.0309494
20:13:30|0.0309494
20:13:31|0.0309494
20:13:32|0.0309494
20:13:33|0.03096151
20:13:35|0.03096151
20:13:35|0.03097082
20:13:36|0.03097082
20:13:38|0.03097082
20:13:38|0.03097082
20:13:39|0.03097082
20:13:41|0.0309648
20:13:41|0.0309648
20:13:42|0.0309648
20:13:44|0.0309648
20:13:44|0.0309648
20:13:45|0.0309648
20:13:46|0.0309648
20:13:47|0.03096021
20:13:49|0.03098339
20:13:49|0.03098339
20:13:50|0.03098339
20:13:52|0.031
20:13:52|0.031
20:13:53|0.03100572
20:13:54|0.03100572
20:13:56|0.03100572
20:13:57|0.0309987
20:13:58|0.0309987
20:13:58|0.03100182
20:14:00|0.03103687
20:14:00|0.03103687
20:14:02|0.031
20:14:03|0.031
20:14:04|0.031
20:14:04|0.03100001
20:14:05|0.03100001
20:14:07|0.03100001
20:14:07|0.03100001
20:14:10|0.030976
20:14:11|0.030976
20:14:12|0.030976
20:14:13|0.030976
20:14:14|0.030976
20:14:15|0.030976
20:14:16|0.030976
20:14:17|0.030976
20:14:18|0.03099926
20:14:19|0.03098328
20:14:20|0.03097408
20:14:21|0.03097408
20:14:22|0.03097408
20:14:23|0.03097408
20:14:24|0.03097404
20:14:25|0.03097404
20:14:26|0.03096788
20:14:27|0.03097391
20:14:28|0.03097391
20:14:29|0.03097391
20:14:30|0.03097391
20:14:32|0.03095864
20:14:32|0.03095864
20:14:33|0.03095864
20:14:34|0.03095864
20:14:36|0.03095864
20:14:36|0.03095864
20:14:38|0.03095864
20:14:40|0.03098942
20:14:40|0.03098942
20:14:41|0.03098942
20:14:42|0.03098942
20:14:44|0.03098942
20:14:44|0.03100956
20:14:46|0.03100956
20:14:46|0.03100956
20:14:47|0.03100956
20:14:48|0.03100956
20:14:49|0.03100956
20:14:50|0.03100956
20:14:51|0.03098945
20:14:52|0.03098945
20:14:53|0.03098945
20:14:54|0.03098945
20:14:55|0.03099869
20:14:56|0.03099869
20:14:58|0.03099869
20:14:58|0.03099869
20:14:59|0.03099869
20:15:01|0.03099869
20:15:01|0.03099869
20:15:02|0.03099869
20:15:03|0.03099869
20:15:04|0.03099869
20:15:05|0.03099869
20:15:06|0.03099869
20:15:07|0.03100492
20:15:08|0.03100492
20:15:10|0.03098328
20:15:11|0.03096788
20:15:12|0.03095864
20:15:13|0.03095864
20:15:14|0.03095864
20:15:15|0.03095864
20:15:16|0.03092482
20:15:17|0.03094853
20:15:18|0.03094853
20:15:19|0.03094853
20:15:20|0.03094853
20:15:21|0.03094853
20:15:22|0.03094853
20:15:23|0.03094853
20:15:24|0.03094912
20:15:25|0.03094912
20:15:26|0.03094912
20:15:27|0.03094912
20:15:28|0.03094912
20:15:29|0.03094912
20:15:30|0.03094912
20:15:31|0.03094912
20:15:32|0.03094912
20:15:33|0.03094912
20:15:34|0.03094912
20:15:36|0.03094912
20:15:36|0.03094912
20:15:37|0.03094912
20:15:39|0.03094912
20:15:40|0.03094912
20:15:40|0.03094912
20:15:42|0.03094912
20:15:43|0.03096152
20:15:43|0.03096152
20:15:45|0.03096152
20:15:47|0.03096152
20:15:47|0.03096152
20:15:48|0.03096152
20:15:49|0.03096152
20:15:50|0.03096152
20:15:51|0.03096152
20:15:52|0.03096152
20:15:54|0.03096152
20:15:55|0.03096462
20:15:55|0.03096462
20:15:56|0.03096462
20:15:57|0.03096462
20:15:58|0.03096152
20:16:00|0.03096152
20:16:00|0.03096152
20:16:02|0.03096152
20:16:02|0.03096152
20:16:03|0.03096152
20:16:04|0.03096152
20:16:06|0.03096152
20:16:07|0.03096152
20:16:07|0.03096152
20:16:08|0.03099562
20:16:10|0.03099562
20:16:10|0.03103575
20:16:11|0.03103575
20:16:13|0.03103575
20:16:14|0.03103575
20:16:15|0.03102662
20:16:15|0.03102662
20:16:17|0.03102949
20:16:17|0.03102949
20:16:19|0.03102949
20:16:20|0.03101817
20:16:21|0.03101817
20:16:22|0.03102352
20:16:23|0.03105052
20:16:24|0.03105052
20:16:25|0.03105052
20:16:26|0.03105052
20:16:27|0.03105052
20:16:28|0.03105052
20:16:29|0.03103872
20:16:30|0.03103872
20:16:31|0.03105317
20:16:33|0.03105316
20:16:34|0.03105316
20:16:35|0.03107312
20:16:36|0.03107312
20:16:36|0.03109999
20:16:37|0.03108492
20:16:39|0.03109997
20:16:39|0.03109997
20:16:41|0.03109997
20:16:42|0.03109997
20:16:43|0.03109997
20:16:44|0.031088
20:16:45|0.03110468
20:16:46|0.03111
20:16:47|0.03111
20:16:48|0.03111
20:16:49|0.03111
20:16:50|0.03112425
20:16:51|0.03112425
20:16:52|0.03115
20:16:52|0.03115
20:16:53|0.03112879
20:16:54|0.03114925
20:16:56|0.03114925
20:16:56|0.03114925
20:16:58|0.03114925
20:16:59|0.03114441
20:17:00|0.03114441
20:17:00|0.03114441
20:17:02|0.03113201
20:17:02|0.03110912
20:17:04|0.03106816
20:17:06|0.03113119
20:17:07|0.03113119
20:17:08|0.03111342
20:17:08|0.03113119
20:17:09|0.03110735
20:17:10|0.03110735
20:17:12|0.03112272
20:17:13|0.03111555
20:17:14|0.03112272
20:17:14|0.03114439
20:17:16|0.03114439
20:17:18|0.03114439
20:17:18|0.03114439
20:17:20|0.03112253
20:17:20|0.03112253
20:17:22|0.03112253
20:17:23|0.03112253
20:17:24|0.03112253
20:17:25|0.03112253
20:17:26|0.03112253
20:17:27|0.03112253
20:17:29|0.03112253
20:17:29|0.03114724
20:17:30|0.03114724
20:17:31|0.03114724
20:17:32|0.03114724
20:17:33|0.03114724
20:17:35|0.03114724
20:17:36|0.03114724
20:17:37|0.03113201
20:17:38|0.03113201
20:17:39|0.03113201
20:17:40|0.03113201
20:17:41|0.03117277
20:17:41|0.03118106
20:17:42|0.03115402
20:17:44|0.03115402
20:17:44|0.03117291
20:17:46|0.03115089
20:17:47|0.03113201
20:17:48|0.03113201
20:17:50|0.03113201
20:17:51|0.03112575
20:17:52|0.03112575
20:17:53|0.03112575
20:17:54|0.03112575
20:17:55|0.03107376
20:17:56|0.03107376
20:17:57|0.03107375
20:17:58|0.03107375
20:17:59|0.03107375
20:18:00|0.03105137
20:18:01|0.03106131
20:18:02|0.0310613
20:18:03|0.03106127
20:18:04|0.03105448
20:18:05|0.03106159
20:18:06|0.03105821
20:18:07|0.03105821
20:18:08|0.03105821
20:18:09|0.03107375
20:18:11|0.03107375
20:18:11|0.03107375
20:18:12|0.03107375
20:18:14|0.03107375
20:18:16|0.03107375
20:18:17|0.03107375
20:18:18|0.03107375
20:18:19|0.03107375
20:18:19|0.03106127
20:18:21|0.0310753
20:18:22|0.03104204
20:18:23|0.03104204
20:18:23|0.03107
20:18:25|0.03107
20:18:26|0.03107
20:18:27|0.03107
20:18:27|0.03103893
20:18:29|0.03103893
20:18:30|0.03103271
20:18:31|0.03103271
20:18:32|0.03104826
20:18:33|0.03104826
20:18:34|0.03104826
20:18:35|0.03104826
20:18:36|0.03102962
20:18:37|0.03102962
20:18:38|0.03102962
20:18:39|0.03100162
20:18:40|0.031
20:18:41|0.03102089
20:18:43|0.0310388
20:18:44|0.0310388
20:18:44|0.0310388
20:18:45|0.0310388
20:18:47|0.0310388
20:18:48|0.0310388
20:18:49|0.0310388
20:18:49|0.03104866
20:18:51|0.03104866
20:18:51|0.03104866
20:18:53|0.03104866
20:18:53|0.03104866
20:18:55|0.03104866
20:18:56|0.0310296
20:18:57|0.0310296
20:18:58|0.0310296
20:18:59|0.03102649
20:19:00|0.03101408
20:19:01|0.03101408
20:19:01|0.03104244
20:19:03|0.03102961
20:19:03|0.03101409
20:19:04|0.03104555
20:19:06|0.03104555
20:19:07|0.03104555
20:19:08|0.03104555
20:19:09|0.03104555
20:19:10|0.03104555
20:19:10|0.03103271
20:19:11|0.03103271
20:19:12|0.03103271
20:19:14|0.03103271
20:19:16|0.03103271
20:19:18|0.0310296
20:19:18|0.0310296
20:19:19|0.0310296
20:19:20|0.0310296
20:19:21|0.03104866
20:19:22|0.03105462
20:19:24|0.03105462
20:19:24|0.03105462
20:19:25|0.03105462
20:19:27|0.03105137
20:19:27|0.03104827
20:19:28|0.03104827
20:19:30|0.03104827
20:19:30|0.03104515
20:19:31|0.03103895
20:19:33|0.03103895
20:19:33|0.03103893
20:19:34|0.03102649
20:19:36|0.03101094
20:19:36|0.03101094
20:19:38|0.03101094
20:19:38|0.03101094
20:19:40|0.03103005
20:19:41|0.03103005
20:19:42|0.03103005
20:19:43|0.03103005
20:19:44|0.03103005
20:19:45|0.03103005
20:19:46|0.03103005
20:19:47|0.03103005
20:19:48|0.03103005
20:19:49|0.03103005
20:19:50|0.03103005
20:19:51|0.03103005
20:19:52|0.03103005
20:19:54|0.03103005
20:19:54|0.03103005
20:19:55|0.03103005
20:19:56|0.03107661
20:19:57|0.03108453
20:19:58|0.03108453
20:19:59|0.03108453
20:20:00|0.03108453
20:20:01|0.03108453
20:20:02|0.03108453
20:20:03|0.03108453
20:20:04|0.03108453
20:20:05|0.03108453
20:20:07|0.03113856
20:20:07|0.03114786
20:20:09|0.03112498
20:20:09|0.03112498
20:20:11|0.03112879
20:20:11|0.03112879
20:20:13|0.03112879
20:20:13|0.03112879
20:20:15|0.03110735
20:20:15|0.03110735
20:20:17|0.03110735
20:20:17|0.03110735
20:20:19|0.03110735
20:20:20|0.03110735
20:20:21|0.03110735
20:20:22|0.03110755
20:20:23|0.03110755
20:20:23|0.03110755
20:20:25|0.03111995
20:20:26|0.03111995
20:20:27|0.03112483
20:20:28|0.03112483
20:20:29|0.03113115
20:20:30|0.03113115
20:20:31|0.03113115
20:20:32|0.03113115
20:20:34|0.03113115
20:20:34|0.03113115
20:20:35|0.03113115
20:20:36|0.03113115
20:20:37|0.03113115
20:20:38|0.03110424
20:20:40|0.03110424
20:20:40|0.03108551
20:20:42|0.03110445
20:20:42|0.03111996
20:20:44|0.03111996
20:20:45|0.03111981
20:20:46|0.03112291
20:20:47|0.03112291
20:20:48|0.03112291
20:20:49|0.03110113
20:20:49|0.03111971
20:20:51|0.03109785
20:20:52|0.03109785
20:20:52|0.03109486
20:20:54|0.03109486
20:20:54|0.03109486
20:20:56|0.03109486
20:20:57|0.03109486
20:20:58|0.03109486
20:20:59|0.03108869
20:21:00|0.03108247
20:21:00|0.03108247
20:21:02|0.03109516
20:21:03|0.03108634
20:21:04|0.03111047
20:21:05|0.03111058
20:21:06|0.03111058
20:21:07|0.03111058
20:21:09|0.03111058
20:21:09|0.0310341
20:21:11|0.0310341
20:21:11|0.0310341
20:21:12|0.03102788
20:21:14|0.03105486
20:21:15|0.03105486
20:21:16|0.03107307
20:21:18|0.03107307
20:21:19|0.03107307
20:21:19|0.03107307
20:21:21|0.03107307
20:21:22|0.03107307
20:21:23|0.03107307
20:21:25|0.03107345
20:21:25|0.03107307
20:21:27|0.03107307
20:21:28|0.03107307
20:21:29|0.03107307
20:21:30|0.03107307
20:21:31|0.03105144
20:21:32|0.03105144
20:21:33|0.03105144
20:21:34|0.03105144
20:21:35|0.03104965
20:21:37|0.03104965
20:21:38|0.03104965
20:21:39|0.03104965
20:21:39|0.03104965
20:21:41|0.03104965
20:21:42|0.03104965
20:21:42|0.03106402
20:21:44|0.03107345
20:21:44|0.03107345
20:21:45|0.03107345
20:21:46|0.03107345
20:21:48|0.03107345
20:21:48|0.03107345
20:21:49|0.03107345
20:21:50|0.03107345
20:21:51|0.03107345
20:21:52|0.03107345
20:21:54|0.03107345
20:21:55|0.03107345
20:21:56|0.03107831
20:21:57|0.03107831
20:21:57|0.03107831
20:21:58|0.03107831
20:21:59|0.03107831
20:22:01|0.03107831
20:22:01|0.03107831
20:22:02|0.03107831
20:22:04|0.03107831
20:22:05|0.03107831
20:22:05|0.03107831
20:22:06|0.03107831
20:22:08|0.03107831
20:22:09|0.03107831
20:22:10|0.03109015
20:22:11|0.03109015
20:22:12|0.03109015
20:22:13|0.03109015
20:22:14|0.03109015
20:22:15|0.03113378
20:22:16|0.03113378
20:22:18|0.03113378
20:22:19|0.03113378
20:22:20|0.03113378
20:22:22|0.03113378
20:22:22|0.03113378
20:22:24|0.03113378
20:22:24|0.03113378
20:22:25|0.03113378
20:22:27|0.03113378
20:22:27|0.03113267
20:22:29|0.03115
20:22:30|0.03115
20:22:31|0.03115
20:22:32|0.03115
20:22:33|0.03115373
20:22:33|0.03115373
20:22:35|0.03113988
20:22:36|0.03113988
20:22:36|0.03113988
20:22:38|0.03113988
20:22:39|0.03113988
20:22:39|0.03113988
20:22:40|0.03113988
20:22:43|0.03112741
20:22:43|0.03112741
20:22:45|0.03111185
20:22:46|0.03111185
20:22:47|0.03111185
20:22:47|0.03109831
20:22:48|0.03110445
20:22:49|0.03110445
20:22:50|0.03110445
20:22:52|0.03110445
20:22:53|0.03110445
20:22:54|0.03108891
20:22:54|0.0310688
20:22:56|0.0310688
20:22:56|0.0310688
20:22:57|0.03107459
20:22:59|0.03107459
20:23:00|0.03107459
20:23:00|0.03107459
20:23:01|0.03107459
20:23:03|0.03107459
20:23:03|0.03107459
20:23:04|0.03105594
20:23:05|0.03104654
20:23:07|0.03104654
20:23:07|0.03104654
20:23:08|0.03104654
20:23:10|0.03104654
20:23:11|0.03104654
20:23:11|0.03104654
20:23:12|0.03104654
20:23:14|0.03105485
20:23:14|0.03105485
20:23:15|0.03105485
20:23:16|0.0310304
20:23:18|0.0310304
20:23:18|0.0310304
20:23:20|0.0310393
20:23:21|0.0310393
20:23:22|0.0310393
20:23:23|0.0310393
20:23:24|0.0310393
20:23:25|0.0310393
20:23:26|0.03105796
20:23:27|0.03104655
20:23:29|0.03104655
20:23:30|0.03104655
20:23:30|0.03104655
20:23:31|0.03104655
20:23:33|0.03104655
20:23:33|0.03104655
20:23:34|0.03106
20:23:36|0.0310688
20:23:37|0.0310688
20:23:38|0.0310688
20:23:39|0.03107453
20:23:40|0.03107142
20:23:41|0.03107142
20:23:42|0.03107142
20:23:43|0.03108275
20:23:44|0.03107145
20:23:45|0.03107145
20:23:46|0.03108387
20:23:47|0.03108387
20:23:48|0.03109196
20:23:49|0.03109196
20:23:50|0.03107764
20:23:51|0.03107764
20:23:52|0.03107764
20:23:53|0.03107142
20:23:54|0.03107142
20:23:55|0.03107453
20:23:56|0.03107453
20:23:58|0.03107965
20:23:58|0.03106691
20:23:59|0.03107966
20:24:00|0.03107966
20:24:01|0.03107966
20:24:02|0.03107966
20:24:03|0.03107966
20:24:04|0.03107966
20:24:05|0.03111308
20:24:06|0.03107774
20:24:07|0.03107774
20:24:08|0.03107145
20:24:09|0.03107145
20:24:10|0.03107145
20:24:11|0.03107145
20:24:12|0.03107145
20:24:14|0.03107145
20:24:15|0.03107145
20:24:16|0.03107145
20:24:17|0.03107145
20:24:18|0.03110446
20:24:19|0.03109319
20:24:21|0.03109319
20:24:22|0.03109319
20:24:23|0.03105587
20:24:23|0.03105587
20:24:24|0.03105587
20:24:25|0.03105587
20:24:26|0.03107343
20:24:28|0.03105898
20:24:28|0.03105898
20:24:29|0.03105898
20:24:30|0.03105898
20:24:32|0.03105898
20:24:33|0.03105898
20:24:34|0.03105898
20:24:34|0.03105898
20:24:36|0.03105898
20:24:37|0.03105898
20:24:37|0.03105898
20:24:39|0.03105898
20:24:39|0.03105898
20:24:41|0.03105898
20:24:42|0.03105898
20:24:42|0.03105898
20:24:43|0.03102166
20:24:44|0.03101696
20:24:46|0.031
20:24:47|0.031
20:24:48|0.031
20:24:49|0.03102694
20:24:50|0.03102694
20:24:51|0.03102694
20:24:52|0.03102694
20:24:53|0.03102694
20:24:54|0.03102694
20:24:55|0.03102694
20:24:56|0.03102694
20:24:57|0.031
20:24:58|0.031
20:24:59|0.03097812
20:25:00|0.03099265
20:25:01|0.03099265
20:25:02|0.03096568
20:25:04|0.03098959
20:25:05|0.03098956
20:25:05|0.03098956
20:25:07|0.03098956
20:25:08|0.03098956
20:25:09|0.03098745
20:25:10|0.03097502
20:25:11|0.03099679
20:25:12|0.03099679
20:25:13|0.03099679
20:25:14|0.03101107
20:25:15|0.03101107
20:25:16|0.03101107
20:25:17|0.03101107
20:25:18|0.03101107
20:25:19|0.03101107
20:25:21|0.03101107
20:25:22|0.03101107
20:25:23|0.03101107
20:25:24|0.03101107
20:25:25|0.03101107
20:25:25|0.03101107
20:25:27|0.03101107
20:25:28|0.03100922
20:25:29|0.03101107
20:25:30|0.03101107
20:25:30|0.03101107
20:25:32|0.0310114
20:25:33|0.0310114
20:25:34|0.0310114
20:25:35|0.0310114
20:25:36|0.0310114
20:25:37|0.03101107
20:25:38|0.03101107
20:25:39|0.03103929
20:25:40|0.03103929
20:25:41|0.03103929
20:25:42|0.03103929
20:25:44|0.03103934
20:25:44|0.03103932
20:25:45|0.03103932
20:25:46|0.03102478
20:25:47|0.03102478
20:25:48|0.03102478
20:25:49|0.03102478
20:25:50|0.03103622
20:25:51|0.03103622
20:25:52|0.03103622
20:25:53|0.03103622
20:25:55|0.03105
20:25:55|0.03105
20:25:56|0.03105
20:25:57|0.03105
20:25:58|0.03105
20:25:59|0.03105
20:26:00|0.03105
20:26:01|0.03111066
20:26:02|0.0310932
20:26:03|0.0310932
20:26:05|0.03116031
20:26:06|0.03116031
20:26:06|0.03116031
20:26:07|0.03116031
20:26:08|0.03112335
20:26:09|0.03112118
20:26:10|0.03112118
20:26:11|0.03112118
20:26:12|0.03112118
20:26:13|0.0311215
20:26:14|0.03112748
20:26:15|0.03112774
20:26:17|0.03113085
20:26:17|0.03113085
20:26:18|0.0310942
20:26:19|0.0310942
20:26:21|0.0310942
20:26:23|0.0310942
20:26:24|0.0310942
20:26:24|0.0310784
20:26:26|0.0310784
20:26:26|0.0310784
20:26:28|0.03109653
20:26:28|0.03109653
20:26:30|0.03109653
20:26:31|0.03109653
20:26:32|0.03109653
20:26:32|0.03109653
20:26:33|0.03109653
20:26:34|0.03109653
20:26:35|0.03109653
20:26:37|0.03109653
20:26:37|0.03109653
20:26:38|0.03106845
20:26:40|0.03106845
20:26:41|0.03106845
20:26:42|0.03106845
20:26:42|0.03106845
20:26:43|0.03106845
20:26:44|0.03106845
20:26:45|0.03106845
20:26:47|0.03106845
20:26:48|0.03104768
20:26:48|0.03104768
20:26:50|0.03104768
20:26:51|0.03106844
20:26:52|0.03106844
20:26:53|0.03106844
20:26:55|0.03106844
20:26:55|0.03106844
20:26:56|0.03106844
20:26:57|0.03106844
20:26:58|0.03106844
20:26:59|0.03106844
20:27:00|0.03106844
20:27:02|0.03106844
20:27:02|0.03106844
20:27:03|0.03109029
20:27:04|0.03109029
20:27:05|0.03109029
20:27:07|0.03109029
20:27:08|0.03109029
20:27:08|0.03108078
20:27:09|0.03108078
20:27:10|0.03108078
20:27:12|0.03106209
20:27:12|0.03107157
20:27:13|0.03107157
20:27:14|0.03107157
20:27:16|0.03105587
20:27:16|0.03105587
20:27:18|0.03106845
20:27:18|0.03106
20:27:19|0.03106
20:27:21|0.03106
20:27:22|0.03106
20:27:24|0.03106
20:27:25|0.03106
20:27:26|0.03106
20:27:27|0.03106
20:27:28|0.03104768
20:27:29|0.03105285
20:27:30|0.03105285
20:27:31|0.03105285
20:27:32|0.03105285
20:27:33|0.03105285
20:27:35|0.03104177
20:27:36|0.03104177
20:27:37|0.03104177
20:27:38|0.03104177
20:27:39|0.03104177
20:27:40|0.03104177
20:27:41|0.03104177
20:27:42|0.03104177
20:27:43|0.03104177
20:27:44|0.03102789
20:27:46|0.03102788
20:27:47|0.0310279
20:27:48|0.0310279
20:27:49|0.03102478
20:27:49|0.0310279
20:27:50|0.0310279
20:27:52|0.0310279
20:27:52|0.0310279
20:27:53|0.0310279
20:27:54|0.0310279
20:27:56|0.0310279
20:27:56|0.0310279
20:27:57|0.0310279
20:27:58|0.0310279
20:27:59|0.0310279
20:28:01|0.0310279
20:28:02|0.0310279
20:28:02|0.0310279
20:28:03|0.0310279
20:28:05|0.0310279
20:28:06|0.0310279
20:28:06|0.0310279
20:28:07|0.0310279
20:28:08|0.0310279
20:28:09|0.0310279
20:28:10|0.0310279
20:28:11|0.0310279
20:28:13|0.0310279
20:28:14|0.0310279
20:28:15|0.0310279
20:28:16|0.0310279
20:28:17|0.03101854
20:28:18|0.03101854
20:28:19|0.03100617
20:28:19|0.03100617
20:28:20|0.03100617
20:28:21|0.03100617
20:28:24|0.03098745
20:28:25|0.03098745
20:28:25|0.03098745
20:28:27|0.03098745
20:28:28|0.03098745
20:28:29|0.03098745
20:28:29|0.03098745
20:28:30|0.03098745
20:28:31|0.03098745
20:28:33|0.03098745
20:28:34|0.03098745
20:28:35|0.03098745
20:28:36|0.03098745
20:28:36|0.03098745
20:28:38|0.03098745
20:28:38|0.03102428
20:28:40|0.03100922
20:28:41|0.03100918
20:28:42|0.03100918
20:28:43|0.03100918
20:28:43|0.03098746
20:28:45|0.03098746
20:28:46|0.03098746
20:28:47|0.03098746
20:28:48|0.03098749
20:28:49|0.03098749
20:28:50|0.03098749
20:28:52|0.03098749
20:28:52|0.03098749
20:28:54|0.03098749
20:28:55|0.03098749
20:28:56|0.03098749
20:28:57|0.03098167
20:28:58|0.03098167
20:28:59|0.03098167
20:29:00|0.03098167
20:29:01|0.03098167
20:29:02|0.03098167
20:29:03|0.03099682
20:29:04|0.03099682
20:29:05|0.03099682
20:29:06|0.03099682
20:29:07|0.03099166
20:29:08|0.03099166
20:29:09|0.03099166
20:29:10|0.03099166
20:29:11|0.03099166
20:29:12|0.03099166
20:29:14|0.03099166
20:29:14|0.03099166
20:29:16|0.03099166
20:29:16|0.03099681
20:29:17|0.03099681
20:29:19|0.03099681
20:29:20|0.03102286
20:29:21|0.03102286
20:29:22|0.03100301
20:29:23|0.03100301
20:29:25|0.03100301
20:29:25|0.03101541
20:29:27|0.03100304
20:29:29|0.03100304
20:29:29|0.03100301
20:29:30|0.03100301
20:29:32|0.03100605
20:29:33|0.03100605
20:29:33|0.03100605
20:29:35|0.03100605
20:29:36|0.03100605
20:29:36|0.03100605
20:29:38|0.03100605
20:29:39|0.03100605
20:29:39|0.03100605
20:29:41|0.03100605
20:29:41|0.03100605
20:29:42|0.03100605
20:29:43|0.03100605
20:29:45|0.03101824
20:29:45|0.03101824
20:29:46|0.03101229
20:29:48|0.03101229
20:29:49|0.03101229
20:29:51|0.03101229
20:29:51|0.03101229
20:29:52|0.03101229
20:29:53|0.03101229
20:29:54|0.03101229
20:29:56|0.03101229
20:29:57|0.03098434
20:29:57|0.03098434
20:29:58|0.03098434
20:29:59|0.03098434
20:30:01|0.03098434
20:30:01|0.03098434
20:30:02|0.03098434
20:30:04|0.03098434
20:30:04|0.03098434
20:30:05|0.03097
20:30:06|0.03099946
20:30:07|0.03099939
20:30:08|0.03098435
20:30:10|0.03099451
20:30:10|0.03099451
20:30:11|0.03099451
20:30:12|0.03099451
20:30:13|0.03099451
20:30:14|0.03099451
20:30:15|0.03099451
20:30:17|0.0309993
20:30:17|0.03099939
20:30:19|0.03099939
20:30:19|0.03099939
20:30:20|0.03099939
20:30:21|0.03099939
20:30:22|0.03099939
20:30:23|0.03099939
20:30:25|0.03099939
20:30:26|0.03099939
20:30:27|0.03099939
20:30:29|0.0309993
20:30:30|0.0309993
20:30:31|0.0309993
20:30:32|0.0309993
20:30:32|0.03099939
20:30:34|0.03101224
20:30:35|0.03101224
20:30:36|0.03099316
20:30:37|0.031
20:30:38|0.03101226
20:30:38|0.03101226
20:30:40|0.03101226
20:30:42|0.03101229
20:30:42|0.03101229
20:30:44|0.03101229
20:30:45|0.03101229
20:30:45|0.03101229
20:30:46|0.03101229
20:30:48|0.03101229
20:30:48|0.03101229
20:30:49|0.03101229
20:30:50|0.0310059
20:30:52|0.03101229
20:30:53|0.03102982
20:30:53|0.03103102
20:30:54|0.03104069
20:30:56|0.03104069
20:30:57|0.03104069
20:30:59|0.03104069
20:30:59|0.03104069
20:31:00|0.03104069
20:31:01|0.03104033
20:31:02|0.03104033
20:31:03|0.03104031
20:31:04|0.03105
20:31:05|0.03105
20:31:06|0.03105
20:31:07|0.03106571
20:31:08|0.03106571
20:31:09|0.03105304
20:31:11|0.03105305
20:31:11|0.03105305
20:31:12|0.03105305
20:31:14|0.03104307
20:31:14|0.03104307
20:31:15|0.03104307
20:31:16|0.03105305
20:31:17|0.03105305
20:31:19|0.03105305
20:31:19|0.03105305
20:31:20|0.03105305
20:31:21|0.03105305
20:31:22|0.03105305
20:31:23|0.0310766
20:31:24|0.0310766
20:31:25|0.03105277
20:31:26|0.03105277
20:31:27|0.03105277
20:31:30|0.03105277
20:31:30|0.03105277
20:31:32|0.03099909
20:31:33|0.03101855
20:31:33|0.03101855
20:31:35|0.03103411
20:31:36|0.03103411
20:31:37|0.03103411
20:31:38|0.03103411
20:31:39|0.03103411
20:31:40|0.03103411
20:31:41|0.03103411
20:31:42|0.03103411
20:31:42|0.03104661
20:31:44|0.03104661
20:31:45|0.03104661
20:31:46|0.03104661
20:31:47|0.0310124
20:31:48|0.0310124
20:31:49|0.03105998
20:31:50|0.03105998
20:31:50|0.03106172
20:31:51|0.03106172
20:31:53|0.03106172
20:31:54|0.03106172
20:31:55|0.03106172
20:31:56|0.03106172
20:31:57|0.03106172
20:31:57|0.03101866
20:31:59|0.03101866
20:32:00|0.03101867
20:32:01|0.03101867
20:32:02|0.03103411
20:32:03|0.03103411
20:32:04|0.03103411
20:32:05|0.03103411
20:32:06|0.03103411
20:32:07|0.03100692
20:32:08|0.03100692
20:32:09|0.03101545
20:32:11|0.03101545
20:32:11|0.03101545
20:32:12|0.03101545
20:32:13|0.03099678
20:32:14|0.03098956
20:32:15|0.03099367
20:32:16|0.03099367
20:32:17|0.03099367
20:32:19|0.03099367
20:32:19|0.03096568
20:32:21|0.03096568
20:32:21|0.03099367
20:32:22|0.03099367
20:32:23|0.030974
20:32:24|0.03096257
20:32:25|0.03096879
20:32:27|0.03096879
20:32:28|0.03096879
20:32:29|0.03096879
20:32:30|0.03096879
20:32:31|0.0309557
20:32:31|0.0309557
20:32:33|0.0309557
20:32:34|0.0309557
20:32:34|0.03095
20:32:36|0.03095
20:32:38|0.03092507
20:32:38|0.03094365
20:32:39|0.03094365
20:32:41|0.03091
20:32:42|0.03091
20:32:43|0.03090659
20:32:43|0.03089674
20:32:45|0.03089
20:32:46|0.03089
20:32:47|0.03089
20:32:48|0.03089
20:32:49|0.03089
20:32:50|0.03089
20:32:51|0.03089
20:32:52|0.03088225
20:32:53|0.03088225
20:32:54|0.03087214
20:32:55|0.03089
20:32:56|0.03089
20:32:57|0.03089
20:32:58|0.03089
20:32:59|0.03089
20:33:00|0.03089
20:33:01|0.03088225
20:33:02|0.03088225
20:33:04|0.03087863
20:33:04|0.03087863
20:33:05|0.03087863
20:33:06|0.03087863
20:33:08|0.03087863
20:33:08|0.03087863
20:33:09|0.03087863
20:33:10|0.03087863
20:33:11|0.03087863
20:33:13|0.03087863
20:33:13|0.03087863
20:33:14|0.03087863
20:33:15|0.03087863
20:33:16|0.03087863
20:33:17|0.0308658
20:33:19|0.0308658
20:33:19|0.03087502
20:33:20|0.03087502
20:33:21|0.03087
20:33:22|0.03087
20:33:23|0.03087
20:33:24|0.03083941
20:33:25|0.03083265
20:33:26|0.03083916
20:33:28|0.03083195
20:33:28|0.03082475
20:33:31|0.03083195
20:33:32|0.03083
20:33:33|0.03081527
20:33:34|0.03081527
20:33:35|0.03081527
20:33:35|0.03081527
20:33:36|0.03081953
20:33:38|0.03081953
20:33:38|0.03081953
20:33:39|0.03081642
20:33:40|0.03081642
20:33:41|0.03081642
20:33:42|0.03081642
20:33:43|0.03081642
20:33:45|0.0308407
20:33:45|0.0308407
20:33:47|0.0308407
20:33:47|0.0308407
20:33:48|0.03083134
20:33:49|0.03083134
20:33:50|0.03083134
20:33:52|0.03083134
20:33:52|0.03081545
20:33:53|0.03082195
20:33:54|0.03081
20:33:55|0.03081
20:33:56|0.03081
20:33:58|0.03080371
20:33:58|0.03083134
20:33:59|0.0308213
20:34:00|0.0308407
20:34:02|0.0308407
20:34:03|0.03085312
20:34:04|0.03086336
20:34:04|0.03086336
20:34:06|0.03086336
20:34:07|0.03086336
20:34:08|0.03086336
20:34:08|0.03086336
20:34:10|0.03086336
20:34:10|0.03086336
20:34:11|0.03086336
20:34:13|0.03086336
20:34:13|0.03086336
20:34:15|0.03086336
20:34:15|0.03083507
20:34:16|0.03086565
20:34:17|0.03086565
20:34:18|0.03086565
20:34:19|0.03084257
20:34:21|0.03084257
20:34:22|0.03084257
20:34:23|0.03084257
20:34:24|0.03084257
20:34:24|0.03084257
20:34:26|0.03084257
20:34:27|0.03084759
20:34:28|0.03084759
20:34:29|0.03084759
20:34:30|0.03084759
20:34:32|0.0308209
20:34:32|0.0308209
20:34:34|0.03083195
20:34:35|0.03083195
20:34:36|0.03083195
20:34:36|0.03083195
20:34:38|0.03083195
20:34:38|0.03084067
20:34:40|0.03084067
20:34:40|0.03084067
20:34:42|0.03084067
20:34:42|0.03086878
20:34:43|0.03086878
20:34:44|0.03086878
20:34:46|0.03086878
20:34:47|0.03086878
20:34:47|0.03086878
20:34:48|0.03086878
20:34:49|0.03086878
20:34:51|0.03085064
20:34:52|0.03085064
20:34:52|0.03085064
20:34:54|0.03085064
20:34:54|0.03083817
20:34:56|0.03083817
20:34:56|0.03083817
20:34:58|0.03083817
20:34:58|0.03083753
20:34:59|0.03081939
20:35:01|0.03081939
20:35:01|0.03081939
20:35:03|0.03081939
20:35:04|0.03081939
20:35:04|0.03081939
20:35:05|0.03081939
20:35:06|0.03081939
20:35:07|0.03081939
20:35:08|0.03081939
20:35:09|0.03081939
20:35:10|0.03081939
20:35:11|0.03085585
20:35:13|0.03082573
20:35:13|0.03082573
20:35:15|0.03081951
20:35:16|0.03081951
20:35:16|0.03081951
20:35:17|0.03081951
20:35:19|0.03081951
20:35:20|0.03081951
20:35:20|0.03081951
20:35:21|0.03081951
20:35:23|0.03081951
20:35:24|0.03081951
20:35:24|0.03081951
20:35:25|0.03081951
20:35:27|0.03084128
20:35:28|0.03082577
20:35:28|0.03082577
20:35:31|0.03083758
20:35:31|0.03083758
20:35:32|0.03081018
20:35:34|0.03081018
20:35:35|0.03081018
20:35:35|0.03081018
20:35:36|0.03081018
20:35:37|0.03080592
20:35:39|0.03082814
20:35:39|0.03082814
20:35:41|0.03082814
20:35:42|0.03082814
20:35:43|0.03082814
20:35:43|0.03082814
20:35:44|0.03080364
20:35:45|0.03081259
20:35:47|0.03081259
20:35:47|0.0308
20:35:48|0.0308
20:35:50|0.03079
20:35:51|0.03079
20:35:51|0.03079
20:35:52|0.03079
20:35:53|0.03079
20:35:55|0.03079
20:35:55|0.03078454
20:35:57|0.03079167
20:35:57|0.03079167
20:35:58|0.03079165
20:35:59|0.03079165
20:36:00|0.03079165
20:36:01|0.03079165
20:36:03|0.03079165
20:36:03|0.03079165
20:36:05|0.03079165
20:36:06|0.03082197
20:36:06|0.03082197
20:36:07|0.03084227
20:36:08|0.03084227
20:36:10|0.03084227
20:36:11|0.03084227
20:36:12|0.03084227
20:36:12|0.0308133
20:36:13|0.03082196
20:36:15|0.03082196
20:36:15|0.03082196
20:36:16|0.03081257
20:36:17|0.03081257
20:36:19|0.03081257
20:36:19|0.03081257
20:36:20|0.03081257
20:36:21|0.03081257
20:36:23|0.03081257
20:36:23|0.03081257
20:36:25|0.03081257
20:36:25|0.03081257
20:36:26|0.03081257
20:36:27|0.03081257
20:36:28|0.03081257
20:36:29|0.03081257
20:36:31|0.03081257
20:36:32|0.03081257
20:36:33|0.03081257
20:36:34|0.03081257
20:36:36|0.03081257
20:36:37|0.03081257
20:36:38|0.03081257
20:36:39|0.03081257
20:36:40|0.03081257
20:36:41|0.03081257
20:36:41|0.03081257
20:36:43|0.03081257
20:36:43|0.03081257
20:36:45|0.03081257
20:36:46|0.03081257
20:36:47|0.03081257
20:36:48|0.03081257
20:36:49|0.03081257
20:36:50|0.03081257
20:36:51|0.03081257
20:36:52|0.03081257
20:36:53|0.03081257
20:36:54|0.03080531
20:36:55|0.03080531
20:36:56|0.03082197
20:36:57|0.03082197
20:36:58|0.03082197
20:36:59|0.03083754
20:37:00|0.03083754
20:37:01|0.03083754
20:37:02|0.03083756
20:37:03|0.03083756
20:37:04|0.03083756
20:37:05|0.03083756
20:37:06|0.03083756
20:37:07|0.03083756
20:37:08|0.03083756
20:37:09|0.03083756
20:37:10|0.03083756
20:37:11|0.03083756
20:37:12|0.03083756
20:37:13|0.03083756
20:37:14|0.03083756
20:37:15|0.03083756
20:37:16|0.03083756
20:37:17|0.03083756
20:37:18|0.03083756
20:37:19|0.03083756
20:37:21|0.03083756
20:37:21|0.03083756
20:37:22|0.03083756
20:37:23|0.03083756
20:37:24|0.03083756
20:37:25|0.03085401
20:37:26|0.03084753
20:37:27|0.03084753
20:37:28|0.03084753
20:37:29|0.03084753
20:37:30|0.03084753
20:37:32|0.03084381
20:37:33|0.03084381
20:37:34|0.03085916
20:37:36|0.03085916
20:37:36|0.03085916
20:37:38|0.03085916
20:37:39|0.03085916
20:37:40|0.03085916
20:37:41|0.0308755
20:37:41|0.03086294
20:37:42|0.03086294
20:37:44|0.03086294
20:37:44|0.03086294
20:37:46|0.03086294
20:37:47|0.03087863
20:37:48|0.03087863
20:37:48|0.03087863
20:37:50|0.03087863
20:37:50|0.03087863
20:37:51|0.03087863
20:37:53|0.03087863
20:37:54|0.03087863
20:37:55|0.03087863
20:37:56|0.03089817
20:37:57|0.03089817
20:37:58|0.03089817
20:37:59|0.03089817
20:38:00|0.03089817
20:38:01|0.03089817
20:38:02|0.03089817
20:38:03|0.03089817
20:38:04|0.03089817
20:38:05|0.03089817
20:38:06|0.03089674
20:38:07|0.03089674
20:38:08|0.03089674
20:38:09|0.03089674
20:38:10|0.03089674
20:38:11|0.03089674
20:38:12|0.03089674
20:38:13|0.03089674
20:38:14|0.03089674
20:38:15|0.03088
20:38:16|0.03089092
20:38:17|0.03089092
20:38:18|0.03089092
20:38:19|0.03089092
20:38:20|0.03086938
20:38:21|0.03086938
20:38:22|0.03086938
20:38:23|0.03086938
20:38:24|0.03086938
20:38:25|0.0308583
20:38:26|0.0308583
20:38:27|0.03085833
20:38:28|0.03085833
20:38:29|0.03085833
20:38:30|0.03085833
20:38:31|0.03085833
20:38:32|0.03085685
20:38:34|0.03084381
20:38:35|0.03085685
20:38:36|0.03085685
20:38:38|0.03085685
20:38:38|0.03085685
20:38:39|0.03085685
20:38:41|0.03085685
20:38:42|0.03085685
20:38:42|0.03085685
20:38:43|0.03086939
20:38:45|0.03086321
20:38:46|0.03086321
20:38:47|0.03086321
20:38:47|0.03086321
20:38:49|0.03086321
20:38:50|0.03086321
20:38:51|0.03086321
20:38:52|0.03086321
20:38:53|0.03086321
20:38:54|0.03086321
20:38:54|0.03086321
20:38:56|0.03086321
20:38:56|0.03086321
20:38:57|0.03086321
20:38:58|0.03086321
20:39:00|0.03086321
20:39:01|0.03086321
20:39:01|0.03086321
20:39:03|0.03086321
20:39:04|0.0308972
20:39:05|0.0308972
20:39:06|0.03088395
20:39:07|0.03088395
20:39:08|0.03088395
20:39:09|0.03088395
20:39:10|0.03088395
20:39:11|0.03088395
20:39:12|0.03088395
20:39:13|0.03088395
20:39:14|0.03088395
20:39:15|0.03088395
20:39:16|0.03088395
20:39:17|0.03088395
20:39:18|0.03088395
20:39:19|0.03088395
20:39:20|0.03088395
20:39:21|0.03088395
20:39:22|0.03088395
20:39:23|0.03088395
20:39:24|0.03088395
20:39:25|0.03088395
20:39:26|0.03088395
20:39:27|0.03088395
20:39:28|0.03088395
20:39:29|0.03088395
20:39:30|0.03088395
20:39:31|0.03088395
20:39:32|0.03088395
20:39:33|0.03085433
20:39:35|0.03085433
20:39:37|0.03085433
20:39:37|0.03085438
20:39:39|0.03088172
20:39:39|0.03088172
20:39:41|0.03088172
20:39:42|0.03088172
20:39:43|0.03088172
20:39:43|0.03088172
20:39:44|0.03088172
20:39:45|0.03088172
20:39:46|0.03088172
20:39:48|0.03088172
20:39:49|0.03088172
20:39:50|0.03088172
20:39:51|0.03088172
20:39:52|0.03088172
20:39:52|0.03088172
20:39:54|0.03088172
20:39:55|0.03088172
20:39:56|0.03088172
20:39:57|0.03088172
20:39:58|0.03091264
20:39:59|0.03092334
20:40:00|0.03092334
20:40:00|0.03092334
20:40:02|0.03092334
20:40:03|0.03092334
20:40:04|0.03092334
20:40:05|0.03092334
20:40:06|0.03092334
20:40:07|0.03092334
20:40:08|0.03091881
20:40:09|0.03091881
20:40:10|0.0308847
20:40:10|0.0308847
20:40:12|0.0308847
20:40:13|0.0308847
20:40:13|0.0308847
20:40:15|0.0308847
20:40:16|0.0308847
20:40:17|0.0308847
20:40:18|0.03088483
20:40:19|0.03088483
20:40:20|0.03088483
20:40:21|0.0309
20:40:22|0.03088175
20:40:23|0.03088175
20:40:23|0.03088175
20:40:24|0.03088175
20:40:26|0.03088175
20:40:27|0.03088175
20:40:29|0.0308972
20:40:29|0.0308972
20:40:31|0.0308972
20:40:31|0.0308972
20:40:33|0.0308972
20:40:33|0.0308972
20:40:35|0.0308972
20:40:37|0.0308972
20:40:37|0.03089719
20:40:39|0.03089719
20:40:41|0.03091716
20:40:42|0.03091716
20:40:43|0.03091716
20:40:43|0.03091716
20:40:44|0.03091716
20:40:46|0.03091716
20:40:47|0.03091044
20:40:48|0.03091044
20:40:49|0.03091042
20:40:50|0.03091042
20:40:51|0.03091042
20:40:51|0.03091042
20:40:52|0.03091042
20:40:53|0.03088172
20:40:54|0.03088172
20:40:55|0.03088172
20:40:57|0.03088172
20:40:58|0.03088172
20:40:58|0.03088172
20:40:59|0.03088172
20:41:00|0.03088172
20:41:01|0.03088172
20:41:02|0.03087861
20:41:03|0.03092174
20:41:05|0.03090682
20:41:06|0.03090682
20:41:07|0.03090682
20:41:07|0.03090682
20:41:09|0.03090682
20:41:09|0.03090682
20:41:10|0.03090682
20:41:12|0.03090664
20:41:13|0.03093705
20:41:14|0.03093705
20:41:14|0.03093705
20:41:15|0.03088555
20:41:17|0.03088555
20:41:18|0.03088555
20:41:19|0.03088555
20:41:20|0.03088555
20:41:20|0.03088555
20:41:22|0.03088555
20:41:22|0.03089391
20:41:24|0.03089391
20:41:25|0.03089391
20:41:25|0.03089391
20:41:26|0.03089391
20:41:27|0.03089391
20:41:28|0.03089391
20:41:30|0.03089391
20:41:31|0.03089391
20:41:32|0.03089391
20:41:33|0.03089391
20:41:34|0.03089391
20:41:34|0.03089391
20:41:37|0.03088483
20:41:38|0.03088483
20:41:39|0.03088483
20:41:41|0.03088483
20:41:41|0.03088483
20:41:43|0.03087251
20:41:44|0.03087251
20:41:44|0.03087251
20:41:46|0.03087251
20:41:47|0.03087251
20:41:47|0.03087251
20:41:48|0.03087251
20:41:49|0.03087251
20:41:50|0.03087251
20:41:51|0.03087251
20:41:52|0.03087251
20:41:53|0.03087251
20:41:54|0.03087251
20:41:55|0.03087251
20:41:56|0.03087251
20:41:58|0.03089787
20:41:58|0.03089787
20:42:00|0.03089787
20:42:00|0.03089787
20:42:02|0.0309195
20:42:03|0.03092259
20:42:04|0.03093737
20:42:05|0.03093737
20:42:06|0.03093737
20:42:07|0.03093737
20:42:08|0.03093735
20:42:09|0.03093735
20:42:10|0.03093735
20:42:11|0.03093735
20:42:12|0.03093735
20:42:13|0.03093735
20:42:14|0.03093735
20:42:15|0.03093735
20:42:16|0.03093735
20:42:17|0.03090095
20:42:18|0.03090095
20:42:19|0.03090095
20:42:20|0.03090095
20:42:21|0.03090095
20:42:22|0.03090095
20:42:23|0.03090095
20:42:24|0.03090095
20:42:25|0.03090095
20:42:26|0.03090095
20:42:27|0.03090095
20:42:28|0.03089471
20:42:29|0.03091022
20:42:30|0.03091022
20:42:31|0.03091022
20:42:32|0.03091022
20:42:33|0.03091022
20:42:34|0.03091022
20:42:35|0.03091022
20:42:36|0.03086845
20:42:38|0.03086845
20:42:39|0.03086845
20:42:40|0.03086845
20:42:41|0.03086845
20:42:42|0.03086845
20:42:43|0.03089786
20:42:44|0.03089786
20:42:45|0.03089786
20:42:47|0.03089786
20:42:47|0.03089786
20:42:48|0.03089786
20:42:50|0.03089786
20:42:50|0.03089786
20:42:51|0.03089786
20:42:52|0.03089786
20:42:54|0.03089786
20:42:54|0.03089786
20:42:55|0.03089786
20:42:57|0.03089786
20:42:57|0.03089786
20:42:58|0.03088859
20:42:59|0.03088859
20:43:01|0.03088859
20:43:01|0.03088859
20:43:02|0.03086929
20:43:03|0.03086928
20:43:04|0.03086928
20:43:05|0.03086928
20:43:06|0.03086928
20:43:07|0.03086928
20:43:08|0.03086928
20:43:09|0.03086928
20:43:10|0.03086928
20:43:11|0.03086321
20:43:12|0.03086321
20:43:14|0.03086321
20:43:14|0.03086321
20:43:16|0.03086321
20:43:16|0.03086321
20:43:17|0.03086321
20:43:19|0.03084443
20:43:19|0.03084443
20:43:20|0.03084443
20:43:22|0.03084443
20:43:22|0.03084443
20:43:23|0.03084443
20:43:24|0.03084443
20:43:25|0.03084443
20:43:26|0.03084443
20:43:27|0.03084443
20:43:29|0.03084443
20:43:29|0.03084443
20:43:30|0.03084443
20:43:31|0.03084443
20:43:32|0.03084443
20:43:33|0.03084443
20:43:34|0.03084443
20:43:35|0.03084443
20:43:36|0.03084443
20:43:37|0.03084443
20:43:38|0.03084443
20:43:40|0.03084787
20:43:41|0.03084787
20:43:42|0.03084787
20:43:43|0.03084787
20:43:44|0.03084787
20:43:45|0.03084787
20:43:46|0.03084787
20:43:47|0.03084787
20:43:48|0.03084787
20:43:49|0.03084787
20:43:50|0.03084787
20:43:51|0.03084787
20:43:52|0.03084787
20:43:53|0.03084787
20:43:54|0.03084787
20:43:55|0.03084787
20:43:56|0.03084787
20:43:57|0.03084787
20:43:58|0.03084787
20:43:59|0.03084787
20:44:00|0.03084787
20:44:01|0.03084787
20:44:02|0.03086697
20:44:03|0.03086697
20:44:04|0.03086697
20:44:05|0.03086697
20:44:07|0.03086697
20:44:08|0.03086697
20:44:09|0.03086697
20:44:09|0.03086697
20:44:11|0.03086697
20:44:12|0.03086697
20:44:13|0.03086697
20:44:13|0.03086697
20:44:15|0.03086697
20:44:15|0.03086697
20:44:17|0.03086697
20:44:18|0.03086697
20:44:19|0.03086697
20:44:20|0.03086697
20:44:21|0.03087933
20:44:22|0.03087933
20:44:23|0.03088
20:44:24|0.03088
20:44:24|0.03088
20:44:26|0.03088
20:44:27|0.03088
20:44:27|0.03088
20:44:29|0.03088
20:44:30|0.03088
20:44:31|0.03089787
20:44:32|0.03089787
20:44:32|0.03089787
20:44:34|0.03089787
20:44:34|0.03089787
20:44:35|0.03088001
20:44:37|0.03088
20:44:38|0.03088
20:44:39|0.03088
20:44:40|0.03088
20:44:41|0.03088
20:44:42|0.03088
20:44:43|0.03088
20:44:44|0.03088
20:44:46|0.03087933
20:44:47|0.03087933
20:44:48|0.03087933
20:44:49|0.03087933
20:44:49|0.03087933
20:44:50|0.03087933
20:44:52|0.03087933
20:44:53|0.03087933
20:44:53|0.03087933
20:44:55|0.03087933
20:44:55|0.03087933
20:44:56|0.03087933
20:44:58|0.03087933
20:44:59|0.03087933
20:44:59|0.03087933
20:45:01|0.03087933
20:45:02|0.03087933
20:45:02|0.03087933
20:45:04|0.03087933
20:45:04|0.03087933
20:45:05|0.03087933
20:45:07|0.03087933
20:45:07|0.03087933
20:45:08|0.03087933
20:45:09|0.03086306
20:45:10|0.03086306
20:45:12|0.03087933
20:45:12|0.03087933
20:45:13|0.03087933
20:45:14|0.03087933
20:45:16|0.03087933
20:45:17|0.03087933
20:45:18|0.03087933
20:45:18|0.03087933
20:45:19|0.03087933
20:45:20|0.03086306
20:45:21|0.03086306
20:45:22|0.03086306
20:45:23|0.03084381
20:45:24|0.03084381
20:45:25|0.03086306
20:45:26|0.03085684
20:45:27|0.03085684
20:45:28|0.03085684
20:45:29|0.03085684
20:45:30|0.03088
20:45:31|0.03088
20:45:32|0.03088172
20:45:33|0.03088172
20:45:34|0.03090404
20:45:35|0.03090404
20:45:37|0.03090404
20:45:37|0.03088171
20:45:38|0.03088171
20:45:40|0.03088483
20:45:41|0.03088483
20:45:42|0.03088483
20:45:43|0.03088173
20:45:44|0.03088173
20:45:46|0.03088173
20:45:47|0.03088173
20:45:48|0.03088173
20:45:49|0.0309
20:45:49|0.03092166
20:45:51|0.03092166
20:45:52|0.03092166
20:45:53|0.03090971
20:45:54|0.03090971
20:45:55|0.03090971
20:45:56|0.03090971
20:45:56|0.03090971
20:45:58|0.03090971
20:45:59|0.03090349
20:46:00|0.03090349
20:46:01|0.03090349
20:46:02|0.03089105
20:46:03|0.03089105
20:46:04|0.03089105
20:46:05|0.03089105
20:46:06|0.03089105
20:46:06|0.03089105
20:46:08|0.03089105
20:46:09|0.03089105
20:46:10|0.03089105
20:46:11|0.03089105
20:46:12|0.03089105
20:46:12|0.03089105
20:46:14|0.03089105
20:46:15|0.03089105
20:46:16|0.03089105
20:46:17|0.03089105
20:46:18|0.03089105
20:46:19|0.03089105
20:46:20|0.03089105
20:46:21|0.03089105
20:46:22|0.03089105
20:46:23|0.03088855
20:46:24|0.03088855
20:46:25|0.03088855
20:46:26|0.03088855
20:46:27|0.03088855
20:46:27|0.03088855
20:46:29|0.03089105
20:46:30|0.03089105
20:46:31|0.03089105
20:46:32|0.03089105
20:46:33|0.03089105
20:46:34|0.03089105
20:46:35|0.03089105
20:46:36|0.03088172
20:46:37|0.03088172
20:46:38|0.03088172
20:46:39|0.03088172
20:46:40|0.03088172
20:46:42|0.03089104
20:46:43|0.0308786
20:46:44|0.0308786
20:46:45|0.0308786
20:46:46|0.0308786
20:46:47|0.0308786
20:46:48|0.03087582
20:46:49|0.03087582
20:46:50|0.0308736
20:46:51|0.03086305
20:46:52|0.03086305
20:46:53|0.03085909
20:46:54|0.03085909
20:46:55|0.03085909
20:46:56|0.03085909
20:46:57|0.03085909
20:46:58|0.03085909
20:46:59|0.03085909
20:47:00|0.03085909
20:47:01|0.03085909
20:47:02|0.03085909
20:47:03|0.03085909
20:47:05|0.03085909
20:47:05|0.03085909
20:47:07|0.03085909
20:47:08|0.03085909
20:47:10|0.03085909
20:47:10|0.03084382
20:47:11|0.03084382
20:47:12|0.03084382
20:47:13|0.03084382
20:47:14|0.03084382
20:47:16|0.03084382
20:47:17|0.03082915
20:47:17|0.03082915
20:47:18|0.03082915
20:47:19|0.03082915
20:47:20|0.03082915
20:47:22|0.03082915
20:47:23|0.03082587
20:47:23|0.03082587
20:47:25|0.03083996
20:47:26|0.03083996
20:47:27|0.03084
20:47:28|0.03084
20:47:29|0.03084
20:47:30|0.03084
20:47:30|0.03084
20:47:31|0.03084
20:47:33|0.03084
20:47:34|0.03084
20:47:35|0.03084
20:47:36|0.03081676
20:47:37|0.03081676
20:47:37|0.03081676
20:47:39|0.03081676
20:47:40|0.03081676
20:47:41|0.03081676
20:47:41|0.03081676
20:47:43|0.03082263
20:47:43|0.03082263
20:47:46|0.03080085
20:47:46|0.03080085
20:47:48|0.03080085
20:47:48|0.03079152
20:47:49|0.03079152
20:47:50|0.03079152
20:47:52|0.03079152
20:47:53|0.03079152
20:47:54|0.03079152
20:47:55|0.03079152
20:47:56|0.03079152
20:47:57|0.03078531
20:47:57|0.03078531
20:47:59|0.0307863
20:48:00|0.03078222
20:48:01|0.03078222
20:48:01|0.03078222
20:48:03|0.03078222
20:48:04|0.0307822
20:48:06|0.03079151
20:48:06|0.03079151
20:48:07|0.03079151
20:48:08|0.03077107
20:48:10|0.03076353
20:48:11|0.03076353
20:48:12|0.03076353
20:48:12|0.03076353
20:48:14|0.03076353
20:48:14|0.03076353
20:48:16|0.03076353
20:48:17|0.03076353
20:48:17|0.03076353
20:48:18|0.03076353
20:48:19|0.03076353
20:48:20|0.03076353
20:48:21|0.03076353
20:48:22|0.03076353
20:48:23|0.03076353
20:48:24|0.03076353
20:48:25|0.03074487
20:48:26|0.03074
20:48:27|0.03075875
20:48:28|0.0307341
20:48:29|0.03071911
20:48:30|0.03071056
20:48:32|0.03071056
20:48:32|0.03074335
20:48:34|0.03074335
20:48:34|0.03071057
20:48:35|0.03071057
20:48:37|0.03071166
20:48:37|0.03071166
20:48:38|0.03071166
20:48:40|0.03071166
20:48:40|0.03071166
20:48:42|0.03075
20:48:43|0.03075
20:48:45|0.03075
20:48:46|0.03075
20:48:47|0.03075001
20:48:48|0.03075001
20:48:49|0.03075001
20:48:50|0.03075001
20:48:52|0.03077115
20:48:53|0.03078143
20:48:54|0.03078143
20:48:55|0.03078143
20:48:56|0.03078143
20:48:57|0.03078143
20:48:58|0.03078143
20:48:59|0.03078143
20:49:01|0.03078143
20:49:01|0.03078143
20:49:03|0.03078143
20:49:04|0.03078143
20:49:05|0.03078143
20:49:05|0.03078143
20:49:07|0.03078143
20:49:08|0.03078143
20:49:09|0.03078143
20:49:10|0.03078143
20:49:11|0.0307915
20:49:12|0.0307915
20:49:13|0.0307915
20:49:14|0.0307915
20:49:15|0.0307915
20:49:16|0.0307915
20:49:17|0.0307915
20:49:18|0.0307915
20:49:19|0.03079148
20:49:20|0.03079148
20:49:21|0.03079148
20:49:21|0.03079148
20:49:23|0.03079148
20:49:24|0.03079148
20:49:24|0.03079148
20:49:25|0.03079148
20:49:27|0.03079148
20:49:27|0.03079148
20:49:29|0.03079148
20:49:29|0.03079148
20:49:30|0.03079148
20:49:32|0.03079148
20:49:33|0.03079148
20:49:33|0.03079148
20:49:35|0.03075276
20:49:36|0.03075276
20:49:37|0.03075276
20:49:38|0.03075276
20:49:40|0.03075276
20:49:40|0.03075276
20:49:42|0.03075276
20:49:42|0.03075276
20:49:45|0.03075276
20:49:46|0.03075276
20:49:47|0.03075276
20:49:49|0.03075276
20:49:50|0.03075276
20:49:50|0.03075001
20:49:52|0.03075001
20:49:54|0.03075001
20:49:54|0.03075001
20:49:55|0.03075001
20:49:56|0.03075
20:49:57|0.03075
20:49:58|0.03075
20:49:59|0.03075
20:50:00|0.03075
20:50:01|0.03075
20:50:02|0.03075
20:50:03|0.03075
20:50:04|0.03075
20:50:05|0.03075
20:50:07|0.03075
20:50:09|0.03075
20:50:09|0.03075
20:50:10|0.03075
20:50:12|0.03074488
20:50:13|0.03074488
20:50:14|0.03074488
20:50:15|0.03077117
20:50:16|0.03077117
20:50:17|0.03077117
20:50:18|0.03077117
20:50:19|0.03077117
20:50:20|0.03077117
20:50:21|0.03077117
20:50:22|0.03077117
20:50:23|0.03077118
20:50:24|0.03077118
20:50:25|0.03077118
20:50:27|0.03077118
20:50:28|0.03077118
20:50:29|0.03077118
20:50:30|0.03077598
20:50:31|0.03077599
20:50:31|0.03077599
20:50:33|0.03077599
20:50:34|0.03077599
20:50:35|0.03077599
20:50:36|0.03077599
20:50:38|0.03077599
20:50:38|0.03077
20:50:39|0.03077
20:50:41|0.03077598
20:50:42|0.03077598
20:50:42|0.03077598
20:50:43|0.03077598
20:50:44|0.03077597
20:50:45|0.03077597
20:50:46|0.03077597
20:50:47|0.03077597
20:50:49|0.03077597
20:50:50|0.03077597
20:50:50|0.03077597
20:50:51|0.03077597
20:50:52|0.03077597
20:50:54|0.03077597
20:50:55|0.03077597
20:50:56|0.03077597
20:50:57|0.03077597
20:50:58|0.03077597
20:50:59|0.03077597
20:51:00|0.03077597
20:51:01|0.03077597
20:51:02|0.03077597
20:51:04|0.03076803
20:51:05|0.03076803
20:51:06|0.03077777
20:51:07|0.03077777
20:51:08|0.03077777
20:51:10|0.03077777
20:51:11|0.03077777
20:51:12|0.03077777
20:51:13|0.03077777
20:51:14|0.03078772
20:51:15|0.03078772
20:51:15|0.03078772
20:51:17|0.03078772
20:51:18|0.03078772
20:51:19|0.03078772
20:51:20|0.03078772
20:51:21|0.03078772
20:51:21|0.03078772
20:51:23|0.03078772
20:51:24|0.03078772
20:51:25|0.03079743
20:51:26|0.03079743
20:51:27|0.03081131
20:51:28|0.03081131
20:51:29|0.03081131
20:51:30|0.03081131
20:51:31|0.03081131
20:51:32|0.03081131
20:51:33|0.03081131
20:51:34|0.03080001
20:51:35|0.0308
20:51:36|0.0308
20:51:37|0.0308
20:51:38|0.0308
20:51:39|0.0308
20:51:40|0.0308
20:51:41|0.0308
20:51:42|0.0308
20:51:43|0.0308
20:51:44|0.0308
20:51:45|0.0308
20:51:46|0.0308
20:51:47|0.0308
20:51:48|0.03077777
20:51:49|0.03077777
20:51:50|0.03077777
20:51:51|0.03077777
20:51:52|0.03075821
20:51:53|0.03077422
20:51:54|0.03077422
20:51:55|0.03077422
20:51:56|0.03075
20:51:57|0.03074644
20:51:58|0.03074644
20:51:59|0.03074644
20:52:00|0.03074644
20:52:01|0.03074644
20:52:02|0.03074644
20:52:04|0.0307306
20:52:05|0.0307306
20:52:06|0.0307306
20:52:07|0.0307306
20:52:07|0.0307306
20:52:08|0.0307306
20:52:10|0.0307306
20:52:11|0.0307306
20:52:12|0.0307306
20:52:13|0.0307306
20:52:14|0.0307306
20:52:15|0.03071434
20:52:16|0.03071434
20:52:18|0.03071434
20:52:23|0.03068
20:52:23|0.03068
20:52:25|0.03068
20:52:25|0.03068
20:52:26|0.03068
20:52:28|0.03068
20:52:28|0.03068
20:52:29|0.03068
20:52:30|0.03068
20:52:31|0.03071434
20:52:32|0.03071434
20:52:34|0.03071434
20:52:35|0.03071434
20:52:35|0.03070598
20:52:36|0.03070598
20:52:38|0.03070598
20:52:38|0.03067286
20:52:39|0.03070625
20:52:41|0.03068282
20:52:42|0.03067288
20:52:42|0.03067288
20:52:43|0.03067288
20:52:45|0.03067288
20:52:46|0.03067288
20:52:47|0.03067288
20:52:48|0.03067288
20:52:48|0.03067288
20:52:49|0.03067288
20:52:51|0.03069786
20:52:52|0.03069786
20:52:53|0.03069786
20:52:54|0.03069786
20:52:54|0.03069786
20:52:55|0.03069786
20:52:56|0.03069786
20:52:57|0.03068892
20:52:59|0.03068892
20:52:59|0.03068892
20:53:01|0.03068892
20:53:02|0.0306889
20:53:02|0.0306889
20:53:04|0.0306889
20:53:05|0.0306889
20:53:07|0.0306889
20:53:08|0.0306889
20:53:09|0.0306889
20:53:10|0.0306889
20:53:11|0.0306889
20:53:13|0.03068775
20:53:14|0.03069073
20:53:15|0.03069073
20:53:15|0.03069073
20:53:17|0.03068775
20:53:18|0.03068775
20:53:19|0.03068775
20:53:19|0.03068775
20:53:21|0.03068775
20:53:22|0.03069073
20:53:22|0.03069073
20:53:24|0.03070598
20:53:25|0.03070598
20:53:25|0.03070598
20:53:26|0.03070598
20:53:28|0.03070598
20:53:29|0.03070598
20:53:30|0.03068795
20:53:31|0.03068795
20:53:32|0.03068795
20:53:33|0.03068795
20:53:34|0.03067748
20:53:35|0.03067748
20:53:36|0.03067748
20:53:37|0.03067748
20:53:38|0.03067748
20:53:39|0.03067748
20:53:40|0.03067748
20:53:41|0.03067748
20:53:42|0.03068579
20:53:43|0.03068579
20:53:44|0.03068579
20:53:46|0.03068579
20:53:46|0.03068576
20:53:48|0.03068576
20:53:48|0.03068891
20:53:50|0.03068891
20:53:51|0.03070598
20:53:51|0.03070598
20:53:53|0.03070598
20:53:53|0.03068889
20:53:54|0.03068889
20:53:55|0.03068889
20:53:57|0.03068889
20:53:58|0.03070936
20:53:59|0.03070936
20:54:00|0.03070936
20:54:00|0.03070936
20:54:01|0.03070936
20:54:04|0.03070936
20:54:04|0.03071774
20:54:06|0.03071776
20:54:08|0.03071776
20:54:08|0.03071776
20:54:09|0.03071776
20:54:11|0.03071773
20:54:12|0.03071773
20:54:13|0.03071773
20:54:14|0.03071773
20:54:15|0.03071773
20:54:16|0.03071773
20:54:17|0.03071773
20:54:17|0.03071774
20:54:18|0.03071776
20:54:19|0.03071776
20:54:21|0.03071776
20:54:22|0.03071776
20:54:23|0.03069622
20:54:23|0.03071776
20:54:25|0.03071776
20:54:25|0.03071522
20:54:27|0.03071503
20:54:28|0.03071503
20:54:29|0.03071503
20:54:29|0.03072622
20:54:31|0.03074912
20:54:32|0.03074912
20:54:33|0.03074912
20:54:34|0.03074912
20:54:35|0.03074912
20:54:36|0.03074912
20:54:36|0.03072001
20:54:38|0.03072001
20:54:39|0.03072001
20:54:40|0.03073101
20:54:40|0.03073101
20:54:42|0.03073101
20:54:43|0.03071067
20:54:44|0.03072787
20:54:45|0.03072787
20:54:46|0.03072787
20:54:47|0.03072787
20:54:48|0.03071849
20:54:49|0.03071849
20:54:50|0.03071849
20:54:51|0.03071849
20:54:52|0.03071849
20:54:53|0.03071849
20:54:54|0.03071849
20:54:55|0.03071806
20:54:56|0.03071806
20:54:57|0.03071806
20:54:58|0.03071806
20:54:59|0.03071806
20:55:00|0.030692
20:55:01|0.030692
20:55:03|0.030692
20:55:03|0.030692
20:55:04|0.03068267
20:55:05|0.03068267
20:55:07|0.03068267
20:55:08|0.03068267
20:55:09|0.03068267
20:55:10|0.03068267
20:55:11|0.03068267
20:55:12|0.03068267
20:55:14|0.03068267
20:55:15|0.03068267
20:55:16|0.03068267
20:55:16|0.03068267
20:55:17|0.0307011
20:55:18|0.03068267
20:55:20|0.03068267
20:55:21|0.03068267
20:55:22|0.03068267
20:55:23|0.03068267
20:55:24|0.03068267
20:55:25|0.03068267
20:55:26|0.03068267
20:55:27|0.03068267
20:55:27|0.03068267
20:55:29|0.03068267
20:55:30|0.03068267
20:55:30|0.03068267
20:55:32|0.03068267
20:55:33|0.03068267
20:55:33|0.03068267
20:55:35|0.03068267
20:55:36|0.03068267
20:55:36|0.03068267
20:55:37|0.03067848
20:55:39|0.03068266
20:55:40|0.03066
20:55:41|0.03065
20:55:42|0.03065683
20:55:43|0.03064
20:55:44|0.03063522
20:55:45|0.03063522
20:55:46|0.03063522
20:55:46|0.03062001
20:55:48|0.03061974
20:55:49|0.03061974
20:55:51|0.03060129
20:55:52|0.03061517
20:55:53|0.0306105
20:55:54|0.0306105
20:55:55|0.0306105
20:55:56|0.0306105
20:55:57|0.0306
20:55:58|0.0306
20:55:59|0.0306
20:56:01|0.0306
20:56:01|0.03057005
20:56:03|0.03057005
20:56:04|0.03057006
20:56:05|0.03057006
20:56:06|0.03057006
20:56:07|0.03059966
20:56:07|0.03059966
20:56:08|0.03059999
20:56:10|0.03059999
20:56:11|0.03059999
20:56:11|0.03059999
20:56:13|0.03059999
20:56:13|0.03059999
20:56:15|0.03059999
20:56:16|0.03059999
20:56:18|0.03059999
20:56:18|0.03059999
20:56:19|0.03059999
20:56:20|0.03059999
20:56:21|0.03059999
20:56:22|0.03057
20:56:23|0.03057
20:56:24|0.03055053
20:56:26|0.03056105
20:56:26|0.03055126
20:56:27|0.03054056
20:56:28|0.03057573
20:56:30|0.03057573
20:56:30|0.03057573
20:56:31|0.03057573
20:56:32|0.03055125
20:56:33|0.03055125
20:56:34|0.03055125
20:56:35|0.03055125
20:56:36|0.03055125
20:56:37|0.03055738
20:56:38|0.03055125
20:56:39|0.03055125
20:56:40|0.03055125
20:56:42|0.03055125
20:56:42|0.03055125
20:56:43|0.03055125
20:56:44|0.03055125
20:56:46|0.03055125
20:56:46|0.03057
20:56:47|0.03057
20:56:49|0.03057
20:56:50|0.03057572
20:56:51|0.03057572
20:56:51|0.03058529
20:56:52|0.03058529
20:56:54|0.03058529
20:56:54|0.03056939
20:56:56|0.03057565
20:56:57|0.03055741
20:56:58|0.03055741
20:56:59|0.03055741
20:57:00|0.03055741
20:57:01|0.03055741
20:57:02|0.03056033
20:57:03|0.03056033
20:57:05|0.03056033
20:57:06|0.0305796
20:57:07|0.0305796
20:57:07|0.03056145
20:57:09|0.0306
20:57:10|0.03060775
20:57:11|0.03060775
20:57:12|0.03060775
20:57:12|0.03060775
20:57:14|0.03060775
20:57:14|0.03058195
20:57:16|0.03058195
20:57:17|0.03058195
20:57:17|0.03058195
20:57:19|0.03058195
20:57:19|0.03058195
20:57:20|0.03058195
20:57:22|0.03058195
20:57:22|0.03058195
20:57:23|0.03058195
20:57:24|0.03058195
20:57:26|0.03058195
20:57:26|0.03058195
20:57:28|0.03058195
20:57:29|0.03058195
20:57:30|0.03058195
20:57:31|0.03058195
20:57:32|0.03058195
20:57:32|0.03058195
20:57:33|0.03058195
20:57:34|0.03058195
20:57:36|0.03056045
20:57:37|0.03056045
20:57:38|0.03056045
20:57:39|0.03056045
20:57:39|0.03056059
20:57:40|0.03056059
20:57:42|0.03056059
20:57:43|0.03056059
20:57:44|0.03056975
20:57:44|0.03056975
20:57:46|0.03056975
20:57:47|0.03056975
20:57:48|0.03056975
20:57:49|0.03056975
20:57:50|0.03055933
20:57:52|0.03055933
20:57:53|0.03055933
20:57:53|0.03055933
20:57:54|0.03055933
20:57:55|0.03055933
20:57:56|0.03055933
20:57:58|0.03055933
20:57:58|0.03055933
20:58:00|0.03055793
20:58:00|0.03055793
20:58:01|0.03055793
20:58:02|0.03055793
20:58:04|0.03055061
20:58:04|0.03058154
20:58:06|0.03058154
20:58:06|0.03055332
20:58:07|0.03055332
20:58:09|0.03055126
20:58:10|0.03055126
20:58:11|0.03055061
20:58:12|0.03055061
20:58:13|0.03057341
20:58:14|0.03057341
20:58:15|0.03057341
20:58:16|0.03057341
20:58:17|0.03057341
20:58:18|0.03057341
20:58:19|0.03058797
20:58:20|0.03060119
20:58:21|0.03060119
20:58:22|0.03060119
20:58:23|0.03060119
20:58:24|0.03060119
20:58:25|0.03057578
20:58:26|0.03057578
20:58:27|0.03057578
20:58:28|0.03057578
20:58:29|0.03057276
20:58:30|0.03057956
20:58:31|0.03055746
20:58:32|0.03055746
20:58:33|0.03055746
20:58:34|0.03055746
20:58:35|0.03055746
20:58:36|0.03055746
20:58:37|0.03055746
20:58:38|0.0305821
20:58:39|0.03058263
20:58:40|0.03057277
20:58:41|0.03057277
20:58:42|0.03057278
20:58:43|0.03056955
20:58:44|0.03058002
20:58:45|0.03058002
20:58:46|0.03060097
20:58:47|0.03056233
20:58:49|0.03056233
20:58:50|0.03056233
20:58:51|0.03057351
20:58:52|0.03058929
20:58:53|0.03058929
20:58:54|0.03058929
20:58:55|0.03058929
20:58:56|0.03058929
20:58:57|0.03058929
20:58:59|0.03058929
20:58:59|0.03058929
20:59:01|0.03057643
20:59:02|0.03057643
20:59:02|0.03057643
20:59:04|0.03057643
20:59:05|0.0305893
20:59:06|0.0305893
20:59:07|0.03061973
20:59:09|0.03061973
20:59:09|0.03061973
20:59:10|0.03061973
20:59:12|0.03060634
20:59:12|0.03060634
20:59:14|0.03060634
20:59:14|0.03057995
20:59:16|0.03057995
20:59:17|0.03057995
20:59:17|0.03057995
20:59:19|0.03057995
20:59:19|0.03057995
20:59:21|0.03057995
20:59:21|0.03060731
20:59:22|0.03060731
20:59:23|0.03058187
20:59:24|0.03058187
20:59:25|0.03058187
20:59:26|0.03058187
20:59:27|0.03058187
20:59:28|0.03058187
20:59:29|0.03058187
20:59:30|0.03058187
20:59:31|0.03058187
20:59:32|0.03058187
20:59:34|0.03058187
20:59:34|0.03058187
20:59:36|0.03058187
20:59:36|0.03058187
20:59:38|0.03058187
20:59:39|0.03058187
20:59:39|0.03058187
20:59:40|0.03058187
20:59:42|0.03058187
20:59:42|0.03057574
20:59:44|0.03056642
20:59:44|0.03056642
20:59:45|0.03056642
20:59:46|0.03058183
20:59:47|0.03058183
20:59:48|0.03057
20:59:50|0.03056961
20:59:52|0.03056961
20:59:53|0.03056656
20:59:54|0.03056656
20:59:54|0.03056656
20:59:55|0.03056656
20:59:56|0.03056656
20:59:57|0.03056656
20:59:59|0.03056656
20:59:59|0.03056656
21:00:01|0.03056656
21:00:01|0.03056
21:00:03|0.03055891
21:00:03|0.03055891
21:00:05|0.03055891
21:00:05|0.03055891
21:00:07|0.03057651
21:00:07|0.03057651
21:00:09|0.03059316
21:00:10|0.03059505
21:00:10|0.03058853
21:00:12|0.03058853
21:00:13|0.03058853
21:00:13|0.03058853
21:00:15|0.03058853
21:00:15|0.03058853
21:00:17|0.03052764
21:00:18|0.03052764
21:00:19|0.03053291
21:00:19|0.03053291
21:00:21|0.03053291
21:00:21|0.03053291
21:00:23|0.03053291
21:00:24|0.03053291
21:00:24|0.03053291
21:00:26|0.0305482
21:00:26|0.0305482
21:00:27|0.0305482
21:00:29|0.0305482
21:00:29|0.0305482
21:00:30|0.0305482
21:00:32|0.0305482
21:00:33|0.0305482
21:00:33|0.0305482
21:00:34|0.0305482
21:00:35|0.0305482
21:00:36|0.0305482
21:00:37|0.03054207
21:00:38|0.03054207
21:00:39|0.03054249
21:00:40|0.0305664
21:00:41|0.03056961
21:00:43|0.03056961
21:00:43|0.03056961
21:00:44|0.03056961
21:00:45|0.03056961
21:00:46|0.03056961
21:00:47|0.03056961
21:00:49|0.03056961
21:00:49|0.03057012
21:00:50|0.03057012
21:00:52|0.03058262
21:00:54|0.03058269
21:00:54|0.03058269
21:00:56|0.03058262
21:00:56|0.03058262
21:00:58|0.03058262
21:00:58|0.03058262
21:01:00|0.03056043
21:01:01|0.03058261
21:01:01|0.03058261
21:01:02|0.03058261
21:01:04|0.03055588
21:01:04|0.03057204
21:01:05|0.03057204
21:01:07|0.03057204
21:01:08|0.03057204
21:01:09|0.03057204
21:01:10|0.03057204
21:01:11|0.03057204
21:01:12|0.03057204
21:01:12|0.03057204
21:01:13|0.03057204
21:01:14|0.03057204
21:01:15|0.03057204
21:01:16|0.03057204
21:01:18|0.03057204
21:01:18|0.03057204
21:01:20|0.03055785
21:01:21|0.03055785
21:01:22|0.03057204
21:01:23|0.03057204
21:01:24|0.03057204
21:01:25|0.03057204
21:01:25|0.03057051
21:01:27|0.03057051
21:01:27|0.03057051
21:01:29|0.03057051
21:01:29|0.03057051
21:01:31|0.03057051
21:01:32|0.03057051
21:01:33|0.03057051
21:01:34|0.03057051
21:01:34|0.03055132
21:01:35|0.03055132
21:01:36|0.03055132
21:01:38|0.03055132
21:01:39|0.03055132
21:01:40|0.03055132
21:01:40|0.03055132
21:01:42|0.03057048
21:01:42|0.03057048
21:01:44|0.03057048
21:01:44|0.03054513
21:01:46|0.03054513
21:01:47|0.03054513
21:01:48|0.03054513
21:01:49|0.03054513
21:01:49|0.03054513
21:01:52|0.03054513
21:01:52|0.03054513
21:01:53|0.03054513
21:01:54|0.03054513
21:01:56|0.03054513
21:01:56|0.03054513
21:01:57|0.0305194
21:01:59|0.0305194
21:01:59|0.0305194
21:02:00|0.03051523
21:02:01|0.03051523
21:02:02|0.03051523
21:02:04|0.03051
21:02:04|0.03051
21:02:05|0.03051
21:02:06|0.03048333
21:02:07|0.03046984
21:02:08|0.03046359
21:02:09|0.03046
21:02:10|0.03045916
21:02:12|0.03046188
21:02:13|0.03046188
21:02:14|0.03046188
21:02:15|0.03046
21:02:16|0.03048328
21:02:17|0.03046474
21:02:18|0.03046474
21:02:19|0.03046474
21:02:20|0.03045967
21:02:21|0.03045967
21:02:22|0.030459
21:02:23|0.030459
21:02:24|0.030459
21:02:25|0.030459
21:02:26|0.03045
21:02:27|0.03045
21:02:28|0.03045
21:02:29|0.03045
21:02:30|0.03045
21:02:31|0.03045
21:02:32|0.03045
21:02:33|0.03045
21:02:34|0.03045
21:02:35|0.03045
21:02:36|0.03045
21:02:37|0.03045
21:02:38|0.03045
21:02:39|0.03045
21:02:40|0.03045
21:02:41|0.03045
21:02:42|0.03045
21:02:43|0.03045
21:02:44|0.03045
21:02:45|0.03045
21:02:46|0.03045
21:02:47|0.03045
21:02:48|0.03045
21:02:49|0.03045
21:02:50|0.03045
21:02:51|0.03045
21:02:52|0.03045
21:02:54|0.03045
21:02:55|0.03048448
21:02:57|0.03048447
21:02:57|0.03047762
21:02:59|0.03047762
21:02:59|0.03047762
21:03:00|0.03043325
21:03:02|0.03043325
21:03:03|0.03043325
21:03:03|0.03047143
21:03:05|0.03047143
21:03:06|0.03047143
21:03:07|0.03047143
21:03:08|0.03047143
21:03:09|0.03045294
21:03:10|0.03045294
21:03:11|0.03046556
21:03:12|0.03046556
21:03:12|0.03045294
21:03:14|0.03045294
21:03:15|0.03045294
21:03:16|0.03047143
21:03:17|0.03047143
21:03:18|0.03045704
21:03:19|0.03045704
21:03:20|0.03045704
21:03:21|0.03045704
21:03:22|0.03045294
21:03:23|0.03045294
21:03:24|0.03045294
21:03:25|0.03046364
21:03:26|0.03045173
21:03:27|0.03045173
21:03:28|0.03045173
21:03:29|0.03045173
21:03:30|0.03045173
21:03:31|0.03045173
21:03:32|0.03045173
21:03:33|0.03045173
21:03:34|0.03046246
21:03:35|0.03044976
21:03:36|0.03046368
21:03:37|0.03046368
21:03:38|0.03046368
21:03:39|0.03043958
21:03:40|0.03043958
21:03:41|0.03043958
21:03:42|0.03043787
21:03:43|0.03043787
21:03:44|0.03043787
21:03:45|0.03043787
21:03:46|0.03043895
21:03:47|0.03043895
21:03:48|0.03043895
21:03:49|0.03043895
21:03:50|0.03043895
21:03:51|0.03043895
21:03:52|0.03045599
21:03:54|0.03045599
21:03:55|0.03045599
21:03:57|0.03045578
21:03:57|0.03045578
21:03:58|0.03046368
21:03:59|0.03046368
21:04:01|0.03046368
21:04:02|0.03046368
21:04:03|0.03046368
21:04:04|0.03047424
21:04:05|0.03048448
21:04:06|0.03048448
21:04:07|0.03048448
21:04:07|0.03047115
21:04:09|0.0304678
21:04:10|0.0304678
21:04:10|0.0304678
21:04:12|0.0304678
21:04:13|0.0304678
21:04:14|0.03046811
21:04:15|0.0304578
21:04:16|0.0304578
21:04:16|0.0304578
21:04:17|0.0304578
21:04:18|0.0304578
21:04:20|0.03048071
21:04:21|0.03048071
21:04:22|0.03048071
21:04:23|0.03048071
21:04:24|0.03048071
21:04:25|0.03047752
21:04:26|0.03047752
21:04:27|0.03047752
21:04:28|0.03047752
21:04:29|0.03047752
21:04:30|0.03047752
21:04:31|0.03047752
21:04:32|0.03047752
21:04:33|0.03046564
21:04:34|0.03046564
21:04:35|0.03046564
21:04:36|0.03046564
21:04:37|0.03046564
21:04:38|0.03046564
21:04:39|0.03046564
21:04:40|0.03046564
21:04:41|0.03046564
21:04:42|0.03045731
21:04:43|0.03046506
21:04:44|0.03046217
21:04:45|0.03046563
21:04:46|0.03046564
21:04:47|0.03046564
21:04:48|0.03046564
21:04:49|0.03046266
21:04:50|0.03045594
21:04:51|0.03047741
21:04:52|0.03047741
21:04:53|0.03047741
21:04:55|0.03048448
21:04:55|0.03048448
21:04:57|0.0305
21:04:58|0.03051162
21:04:59|0.03051162
21:04:59|0.03051162
21:05:01|0.03051162
21:05:02|0.03051162
21:05:03|0.03051162
21:05:04|0.03052759
21:05:06|0.03053013
21:05:07|0.03053013
21:05:08|0.03056336
21:05:09|0.0305487
21:05:10|0.0305487
21:05:11|0.0305487
21:05:12|0.03052586
21:05:13|0.03052089
21:05:13|0.03052089
21:05:14|0.03052089
21:05:15|0.03052089
21:05:17|0.03052085
21:05:18|0.03053322
21:05:18|0.03054239
21:05:20|0.03054239
21:05:20|0.03054239
21:05:21|0.03054239
21:05:22|0.03054239
21:05:23|0.03054239
21:05:24|0.03054239
21:05:25|0.03054239
21:05:26|0.03054239
21:05:28|0.03057142
21:05:28|0.0305796
21:05:30|0.0305796
21:05:31|0.0305796
21:05:32|0.03056234
21:05:32|0.03056234
21:05:34|0.03056234
21:05:34|0.03056234
21:05:36|0.03057961
21:05:37|0.03059498
21:05:37|0.03059498
21:05:39|0.03059498
21:05:39|0.03059196
21:05:41|0.03059196
21:05:42|0.03058887
21:05:43|0.03058887
21:05:44|0.03058887
21:05:45|0.03059358
21:05:46|0.0306
21:05:47|0.03061001
21:05:48|0.03061001
21:05:49|0.03061001
21:05:50|0.03061001
21:05:51|0.03061001
21:05:52|0.03061001
21:05:53|0.03061517
21:05:54|0.03061517
21:05:55|0.03061517
21:05:56|0.03062592
21:05:58|0.03063288
21:05:59|0.03063288
21:06:00|0.03063288
21:06:00|0.03062786
21:06:02|0.03062343
21:06:02|0.03064
21:06:04|0.03064
21:06:04|0.03064
21:06:05|0.03064
21:06:07|0.03061407
21:06:07|0.03061035
21:06:09|0.03061035
21:06:09|0.0306054
21:06:11|0.0306054
21:06:11|0.0306054
21:06:13|0.0306054
21:06:14|0.0306054
21:06:15|0.0306054
21:06:16|0.0306054
21:06:17|0.0306054
21:06:18|0.0306054
21:06:18|0.0306054
21:06:19|0.0306054
21:06:21|0.0306054
21:06:22|0.03063261
21:06:23|0.03063261
21:06:24|0.03063261
21:06:24|0.03060942
21:06:25|0.0306198
21:06:27|0.0306198
21:06:28|0.03062
21:06:29|0.03062
21:06:30|0.03061295
21:06:31|0.03061295
21:06:32|0.03061295
21:06:33|0.03061295
21:06:33|0.03062899
21:06:35|0.03062899
21:06:36|0.03062899
21:06:37|0.03062899
21:06:38|0.0306049
21:06:38|0.03060267
21:06:40|0.03060267
21:06:41|0.03060267
21:06:42|0.03060267
21:06:43|0.03060267
21:06:44|0.03060267
21:06:45|0.03057754
21:06:46|0.03057754
21:06:47|0.03061968
21:06:48|0.03061968
21:06:49|0.03061968
21:06:50|0.03061968
21:06:51|0.03062282
21:06:52|0.03060492
21:06:53|0.03060491
21:06:54|0.03061344
21:06:55|0.03061344
21:06:57|0.03061344
21:06:57|0.03061967
21:06:59|0.03060802
21:06:59|0.03058971
21:07:00|0.03058971
21:07:02|0.03058971
21:07:03|0.03058971
21:07:05|0.03058971
21:07:06|0.03058971
21:07:06|0.03059579
21:07:08|0.03059579
21:07:09|0.03059579
21:07:09|0.03059579
21:07:10|0.03059579
21:07:11|0.03059579
21:07:13|0.03059579
21:07:14|0.03059579
21:07:15|0.03058979
21:07:16|0.03058979
21:07:17|0.03058979
21:07:18|0.03058979
21:07:19|0.03061315
21:07:20|0.03061315
21:07:21|0.03061315
21:07:21|0.03061315
21:07:23|0.03061315
21:07:24|0.03061315
21:07:25|0.03061315
21:07:25|0.03059306
21:07:26|0.03059306
21:07:28|0.03059306
21:07:29|0.03059306
21:07:29|0.03059306
21:07:30|0.03059306
21:07:32|0.03059306
21:07:34|0.03059306
21:07:34|0.03059306
21:07:35|0.03059306
21:07:36|0.03059306
21:07:37|0.03059306
21:07:38|0.03059306
21:07:39|0.03059306
21:07:40|0.03058669
21:07:41|0.03058669
21:07:42|0.03058669
21:07:43|0.03058669
21:07:44|0.03058669
21:07:45|0.03058669
21:07:46|0.03058667
21:07:47|0.03058667
21:07:49|0.03058074
21:07:49|0.03058074
21:07:50|0.03058074
21:07:51|0.03058074
21:07:52|0.03058074
21:07:54|0.03058074
21:07:54|0.03058074
21:07:56|0.03058074
21:07:56|0.03060428
21:07:58|0.03060428
21:07:59|0.03060428
21:08:00|0.0306105
21:08:01|0.0306105
21:08:02|0.03060431
21:08:02|0.03060431
21:08:03|0.03058363
21:08:04|0.03058363
21:08:06|0.03058363
21:08:07|0.03058363
21:08:08|0.03058363
21:08:08|0.03058363
21:08:10|0.03058363
21:08:10|0.03058971
21:08:12|0.03058971
21:08:12|0.03051113
21:08:13|0.03051113
21:08:15|0.03051113
21:08:16|0.03051113
21:08:17|0.03051113
21:08:18|0.03051113
21:08:19|0.03050794
21:08:19|0.03050796
21:08:21|0.03051239
21:08:21|0.03051239
21:08:22|0.03051239
21:08:23|0.03051546
21:08:25|0.03053087
21:08:25|0.03052153
21:08:26|0.03052153
21:08:28|0.03052153
21:08:29|0.03052153
21:08:30|0.03052153
21:08:31|0.03052153
21:08:32|0.03052153
21:08:33|0.03052153
21:08:34|0.03049803
21:08:35|0.03049803
21:08:36|0.03049803
21:08:37|0.03050336
21:08:37|0.03050336
21:08:38|0.03050336
21:08:40|0.03051551
21:08:41|0.03051551
21:08:41|0.03051551
21:08:42|0.03051551
21:08:44|0.03052154
21:08:45|0.03052154
21:08:46|0.03052154
21:08:47|0.03052161
21:08:48|0.03052161
21:08:49|0.0305431
21:08:50|0.0305431
21:08:50|0.0305431
21:08:51|0.0305431
21:08:53|0.0305431
21:08:54|0.03051551
21:08:55|0.03051551
21:08:56|0.03051551
21:08:56|0.03051551
21:08:59|0.03051551
21:09:00|0.0305122
21:09:02|0.03054006
21:09:02|0.03051554
21:09:04|0.03051554
21:09:05|0.03051554
21:09:06|0.0305122
21:09:06|0.0305122
21:09:07|0.0305122
21:09:09|0.0305122
21:09:10|0.0305122
21:09:12|0.03051788
21:09:12|0.03051788
21:09:13|0.03051788
21:09:14|0.03051788
21:09:16|0.03051788
21:09:16|0.03051788
21:09:17|0.03051788
21:09:19|0.03051594
21:09:20|0.03051594
21:09:21|0.03051594
21:09:22|0.03051594
21:09:23|0.03052765
21:09:24|0.03052765
21:09:25|0.03052765
21:09:26|0.0305431
21:09:27|0.03054591
21:09:28|0.03054591
21:09:29|0.03054591
21:09:30|0.03054591
21:09:31|0.03051849
21:09:32|0.03051849
21:09:33|0.03051849
21:09:34|0.03051849
21:09:35|0.03051849
21:09:36|0.03051849
21:09:37|0.03051849
21:09:38|0.03053071
21:09:39|0.03053071
21:09:40|0.03053071
21:09:42|0.03053071
21:09:42|0.03053071
21:09:44|0.03054592
21:09:45|0.03054592
21:09:46|0.03052764
21:09:46|0.03052764
21:09:47|0.03052764
21:09:49|0.03052764
21:09:49|0.03052764
21:09:51|0.03052764
21:09:52|0.03054579
21:09:53|0.03054579
21:09:54|0.03052791
21:09:54|0.03052791
21:09:56|0.03052791
21:09:57|0.03052791
21:09:58|0.03052791
21:10:00|0.03052791
21:10:01|0.03053374
21:10:02|0.03053377
21:10:02|0.03053377
21:10:04|0.03051543
21:10:05|0.03051543
21:10:05|0.03051543
21:10:06|0.03051
21:10:08|0.03051
21:10:09|0.03051
21:10:10|0.03051
21:10:11|0.03051
21:10:12|0.03051
21:10:13|0.03051
21:10:14|0.03051
21:10:15|0.03051
21:10:16|0.03050019
21:10:17|0.03050019
21:10:18|0.03050019
21:10:19|0.03050019
21:10:20|0.03050019
21:10:21|0.03050019
21:10:22|0.03054571
21:10:23|0.03054592
21:10:24|0.03057664
21:10:25|0.03058642
21:10:26|0.03058642
21:10:27|0.03058642
21:10:28|0.03058642
21:10:29|0.03058642
21:10:30|0.03056735
21:10:31|0.03059496
21:10:32|0.03059496
21:10:33|0.03059496
21:10:34|0.03057068
21:10:35|0.03057068
21:10:36|0.03057068
21:10:37|0.03054288
21:10:38|0.03057045
21:10:39|0.03057045
21:10:40|0.03057045
21:10:41|0.03057045
21:10:42|0.03057045
21:10:43|0.03057045
21:10:44|0.03057045
21:10:45|0.03057045
21:10:46|0.03057045
21:10:47|0.03054594
21:10:48|0.03054594
21:10:49|0.03049735
21:10:50|0.03048745
21:10:51|0.03049613
21:10:52|0.03049613
21:10:53|0.03048747
21:10:54|0.03048747
21:10:55|0.03048747
21:10:56|0.03048747
21:10:57|0.03048747
21:10:58|0.03048747
21:10:59|0.03048747
21:11:00|0.03048747
21:11:02|0.03051482
21:11:03|0.03051482
21:11:04|0.03051482
21:11:06|0.03051482
21:11:06|0.03051482
21:11:08|0.03051482
21:11:08|0.03051482
21:11:09|0.03051482
21:11:10|0.03051482
21:11:11|0.03051482
21:11:13|0.03051482
21:11:13|0.03051482
21:11:14|0.03051482
21:11:16|0.03051482
21:11:16|0.03051482
21:11:17|0.03051482
21:11:18|0.03051482
21:11:19|0.03051482
21:11:21|0.03051482
21:11:21|0.03051482
21:11:22|0.03051482
21:11:23|0.03051482
21:11:24|0.03051482
21:11:26|0.03048745
21:11:27|0.03048745
21:11:28|0.03048745
21:11:29|0.03048745
21:11:29|0.03048745
21:11:31|0.03048745
21:11:31|0.03048745
21:11:32|0.03048745
21:11:34|0.03048745
21:11:35|0.03048745
21:11:35|0.03049097
21:11:37|0.03049097
21:11:38|0.03049097
21:11:39|0.03049097
21:11:39|0.03049097
21:11:40|0.0305187
21:11:41|0.0305187
21:11:43|0.0305187
21:11:43|0.03051871
21:11:45|0.03051871
21:11:46|0.03049398
21:11:47|0.03049398
21:11:47|0.03049398
21:11:48|0.03048744
21:11:50|0.03048744
21:11:51|0.03049398
21:11:51|0.03047425
21:11:52|0.03047425
21:11:54|0.03047425
21:11:54|0.03047425
21:11:55|0.03047425
21:11:56|0.03047425
21:11:57|0.03047425
21:11:59|0.03047425
21:12:00|0.03047425
21:12:02|0.03049733
21:12:03|0.03049733
21:12:04|0.03049733
21:12:05|0.03049733
21:12:07|0.03049733
21:12:08|0.03049733
21:12:09|0.03049733
21:12:10|0.03049733
21:12:10|0.03049733
21:12:11|0.03049733
21:12:12|0.03049733
21:12:14|0.03049733
21:12:15|0.03049733
21:12:16|0.03049733
21:12:17|0.03049733
21:12:18|0.03053324
21:12:19|0.03053324
21:12:20|0.03053324
21:12:21|0.03053324
21:12:22|0.03053324
21:12:23|0.03053324
21:12:24|0.03053324
21:12:25|0.03053324
21:12:26|0.03053324
21:12:27|0.03053324
21:12:28|0.03053324
21:12:29|0.03051838
21:12:30|0.03051838
21:12:31|0.03051838
21:12:32|0.03051838
21:12:33|0.03055158
21:12:34|0.03055158
21:12:35|0.03055
21:12:36|0.03054999
21:12:37|0.03052758
21:12:38|0.03052758
21:12:39|0.03052758
21:12:40|0.03052758
21:12:41|0.03052758
21:12:42|0.03052758
21:12:43|0.03052758
21:12:44|0.03052756
21:12:45|0.03052756
21:12:46|0.03052756
21:12:47|0.03052756
21:12:48|0.03052756
21:12:49|0.03052756
21:12:50|0.03052756
21:12:51|0.03052756
21:12:52|0.03053798
21:12:53|0.03053798
21:12:54|0.03053798
21:12:55|0.03053798
21:12:56|0.03053798
21:12:58|0.03053798
21:12:58|0.03052144
21:12:59|0.03052144
21:13:00|0.03052144
21:13:01|0.03052144
21:13:02|0.03052144
21:13:03|0.03052144
21:13:04|0.03052144
21:13:05|0.03052144
21:13:07|0.03052144
21:13:08|0.03052144
21:13:09|0.03053798
21:13:10|0.0305337
21:13:10|0.0305337
21:13:12|0.0305337
21:13:12|0.0305337
21:13:13|0.0305337
21:13:14|0.0305337
21:13:15|0.0305337
21:13:16|0.03051848
21:13:17|0.03051848
21:13:18|0.03051848
21:13:20|0.03051757
21:13:20|0.03051757
21:13:21|0.03051757
21:13:23|0.03051757
21:13:23|0.03051757
21:13:24|0.03051757
21:13:26|0.03051757
21:13:26|0.03051757
21:13:28|0.03051764
21:13:28|0.03050496
21:13:29|0.03050496
21:13:31|0.03049703
21:13:31|0.03049703
21:13:32|0.03049703
21:13:33|0.03049703
21:13:34|0.03049703
21:13:35|0.03049657
21:13:36|0.03049657
21:13:37|0.03049657
21:13:38|0.03049657
21:13:39|0.03049657
21:13:41|0.03049657
21:13:41|0.03049657
21:13:42|0.03051756
21:13:43|0.03049657
21:13:45|0.03049657
21:13:45|0.03051757
21:13:46|0.03052865
21:13:47|0.03052865
21:13:48|0.03052865
21:13:49|0.03052865
21:13:50|0.03052865
21:13:51|0.03050924
21:13:53|0.03050924
21:13:53|0.03050924
21:13:54|0.03053699
21:13:55|0.03053699
21:13:56|0.03053699
21:13:57|0.03053699
21:13:58|0.03053365
21:14:00|0.03053365
21:14:00|0.03053365
21:14:01|0.03053365
21:14:03|0.03053365
21:14:04|0.03053365
21:14:05|0.03053365
21:14:06|0.03053365
21:14:07|0.03053365
21:14:08|0.03055
21:14:09|0.03055
21:14:10|0.03055
21:14:11|0.03055
21:14:12|0.0305566
21:14:13|0.0305566
21:14:14|0.03054283
21:14:15|0.03054283
21:14:17|0.0305661
21:14:17|0.0305661
21:14:18|0.0305661
21:14:19|0.0305661
21:14:21|0.0305661
21:14:21|0.03056417
21:14:22|0.03056417
21:14:23|0.03055804
21:14:24|0.03055804
21:14:25|0.03055804
21:14:27|0.03055804
21:14:27|0.03055804
21:14:28|0.03055804
21:14:30|0.03055804
21:14:30|0.03055804
21:14:31|0.03055804
21:14:33|0.03055804
21:14:33|0.03055804
21:14:34|0.03055804
21:14:36|0.03054642
21:14:37|0.03054642
21:14:37|0.03054642
21:14:38|0.03054642
21:14:40|0.03054642
21:14:40|0.03054642
21:14:41|0.03054642
21:14:42|0.03054642
21:14:43|0.03054642
21:14:44|0.03054642
21:14:45|0.03056416
21:14:47|0.03056416
21:14:47|0.03056416
21:14:49|0.03056416
21:14:49|0.03056416
21:14:50|0.03056416
21:14:51|0.03056416
21:14:52|0.03056416
21:14:54|0.03055804
21:14:55|0.03055804
21:14:55|0.03055804
21:14:57|0.03055804
21:14:58|0.03055804
21:14:59|0.03055804
21:15:00|0.03055804
21:15:00|0.03055804
21:15:01|0.03055804
21:15:03|0.03055804
21:15:04|0.03056112
21:15:05|0.03056112
21:15:06|0.03057637
21:15:07|0.03057637
21:15:08|0.03057637
21:15:09|0.03057637
21:15:10|0.03057637
21:15:11|0.03057637
21:15:12|0.03057637
21:15:13|0.03057637
21:15:14|0.03057637
21:15:15|0.03057637
21:15:16|0.03055501
21:15:17|0.03055501
21:15:18|0.03055501
21:15:19|0.03055501
21:15:20|0.03055501
21:15:21|0.03055506
21:15:22|0.03055506
21:15:24|0.03055506
21:15:25|0.03055508
21:15:25|0.03055508
21:15:26|0.03055508
21:15:27|0.03055508
21:15:28|0.03055508
21:15:29|0.03055508
21:15:30|0.03055508
21:15:32|0.03055508
21:15:33|0.03053702
21:15:33|0.03053702
21:15:34|0.030537
21:15:35|0.030537
21:15:37|0.030537
21:15:37|0.030537
21:15:38|0.03053699
21:15:39|0.03053699
21:15:40|0.03053699
21:15:41|0.03053699
21:15:42|0.03053699
21:15:43|0.03053699
21:15:45|0.03051798
21:15:45|0.03051798
21:15:46|0.03051798
21:15:47|0.03053395
21:15:48|0.03053395
21:15:49|0.03053395
21:15:50|0.03053395
21:15:51|0.03053395
21:15:52|0.03055226
21:15:53|0.03055226
21:15:54|0.03055227
21:15:56|0.03055227
21:15:56|0.03055227
21:15:58|0.03055227
21:15:58|0.03055227
21:15:59|0.03057441
21:16:00|0.0305904
21:16:01|0.03058614
21:16:02|0.03060736
21:16:03|0.03060736
21:16:05|0.03062851
21:16:07|0.03060378
21:16:07|0.03060378
21:16:09|0.03060378
21:16:10|0.03060378
21:16:11|0.03062546
21:16:12|0.03062546
21:16:13|0.03063028
21:16:14|0.03063028
21:16:15|0.03063028
21:16:16|0.03063028
21:16:17|0.03063028
21:16:18|0.03063028
21:16:19|0.03063028
21:16:20|0.03060692
21:16:21|0.03060378
21:16:22|0.03060378
21:16:23|0.03061325
21:16:24|0.03061325
21:16:25|0.03061325
21:16:26|0.03061325
21:16:27|0.03060714
21:16:28|0.03060714
21:16:29|0.03060714
21:16:30|0.03060714
21:16:31|0.03060714
21:16:32|0.03060714
21:16:33|0.03064832
21:16:34|0.03062403
21:16:35|0.03062403
21:16:36|0.03062416
21:16:37|0.03062416
21:16:38|0.03062416
21:16:39|0.03062416
21:16:40|0.03062416
21:16:41|0.03062514
21:16:42|0.03062514
21:16:43|0.03062514
21:16:44|0.03062514
21:16:45|0.03062514
21:16:46|0.03062514
21:16:47|0.03062514
21:16:48|0.03062514
21:16:49|0.03062514
21:16:50|0.0306468
21:16:51|0.0306468
21:16:52|0.0306468
21:16:53|0.0306468
21:16:54|0.0306468
21:16:55|0.0306468
21:16:56|0.03064678
21:16:57|0.03064678
21:16:58|0.03064678
21:17:00|0.03064678
21:17:00|0.03064678
21:17:01|0.03064678
21:17:02|0.03064678
21:17:03|0.03063584
21:17:05|0.03063584
21:17:07|0.03063584
21:17:08|0.03063584
21:17:09|0.03063584
21:17:10|0.03062403
21:17:11|0.03062403
21:17:11|0.03062403
21:17:13|0.03062403
21:17:14|0.03061907
21:17:15|0.03061913
21:17:15|0.03061913
21:17:17|0.03061913
21:17:18|0.03061913
21:17:19|0.03061913
21:17:20|0.03065554
21:17:20|0.03065625
21:17:22|0.03065625
21:17:22|0.0306371
21:17:24|0.0306371
21:17:25|0.0306371
21:17:26|0.0306371
21:17:26|0.0306371
21:17:27|0.03063745
21:17:29|0.03063745
21:17:30|0.03063745
21:17:31|0.03062544
21:17:31|0.03062403
21:17:33|0.03062403
21:17:34|0.03062403
21:17:34|0.03062403
21:17:36|0.03062234
21:17:37|0.03059802
21:17:37|0.03059802
21:17:38|0.03058652
21:17:40|0.03058652
21:17:40|0.03058652
21:17:41|0.03058652
21:17:43|0.03059463
21:17:44|0.03059463
21:17:45|0.03059463
21:17:46|0.03059463
21:17:47|0.03059463
21:17:48|0.03059463
21:17:49|0.0305919
21:17:50|0.0305919
21:17:51|0.03057333
21:17:52|0.03057333
21:17:53|0.03059495
21:17:54|0.03059495
21:17:55|0.03059495
21:17:56|0.03059495
21:17:57|0.03060596
21:17:58|0.03060596
21:17:59|0.03060596
21:18:00|0.03060596
21:18:01|0.03059798
21:18:02|0.03059798
21:18:03|0.03059798
21:18:04|0.03059798
21:18:05|0.03059798
21:18:06|0.03059798
21:18:07|0.03059798
21:18:08|0.03059798
21:18:09|0.03059798
21:18:10|0.03059798
21:18:11|0.03059798
21:18:12|0.03057945
21:18:13|0.03057945
21:18:14|0.030607
21:18:15|0.030607
21:18:16|0.030607
21:18:17|0.030607
21:18:18|0.030607
21:18:19|0.030607
21:18:20|0.0305795
21:18:21|0.0305795
21:18:22|0.0305795
21:18:23|0.0305795
21:18:24|0.0305795
21:18:25|0.0305795
21:18:26|0.0305795
21:18:27|0.03057957
21:18:28|0.03057957
21:18:29|0.03057957
21:18:30|0.03057957
21:18:32|0.03059467
21:18:32|0.03059467
21:18:34|0.03059774
21:18:35|0.03059774
21:18:35|0.03059774
21:18:36|0.03059774
21:18:38|0.03059774
21:18:38|0.03059774
21:18:40|0.03060001
21:18:41|0.03060001
21:18:42|0.03060001
21:18:43|0.03060001
21:18:44|0.03060001
21:18:45|0.03060001
21:18:46|0.03060001
21:18:46|0.03060001
21:18:47|0.03060591
21:18:49|0.03064673
21:18:50|0.03064673
21:18:50|0.03064673
21:18:52|0.03064673
21:18:53|0.03064673
21:18:53|0.03064673
21:18:55|0.03064673
21:18:56|0.03064673
21:18:57|0.0306483
21:18:58|0.0306483
21:18:59|0.0306483
21:18:59|0.0306483
21:19:00|0.0306483
21:19:02|0.0306483
21:19:03|0.0306483
21:19:04|0.0306483
21:19:04|0.0306483
21:19:06|0.0306483
21:19:07|0.03061082
21:19:09|0.03061082
21:19:10|0.03061082
21:19:11|0.03061082
21:19:11|0.03061082
21:19:13|0.03061082
21:19:14|0.03061082
21:19:14|0.03060146
21:19:15|0.03060146
21:19:16|0.03060146
21:19:18|0.03060146
21:19:19|0.03060684
21:19:20|0.03060684
21:19:20|0.03060684
21:19:22|0.03060764
21:19:23|0.03060764
21:19:24|0.03060764
21:19:24|0.03060764
21:19:26|0.03060764
21:19:26|0.03060764
21:19:28|0.03060764
21:19:29|0.03060114
21:19:29|0.03061325
21:19:30|0.03061325
21:19:31|0.03061325
21:19:32|0.03061325
21:19:33|0.03061325
21:19:35|0.03061325
21:19:35|0.03061325
21:19:37|0.03059772
21:19:38|0.03059772
21:19:39|0.03059772
21:19:40|0.03059772
21:19:41|0.03059772
21:19:41|0.03059772
21:19:43|0.03059193
21:19:44|0.03059193
21:19:45|0.03059193
21:19:46|0.03059193
21:19:46|0.03059193
21:19:47|0.03059193
21:19:49|0.03059193
21:19:49|0.03059193
21:19:51|0.03059193
21:19:52|0.0305857
21:19:53|0.0305857
21:19:54|0.0305857
21:19:55|0.0305857
21:19:56|0.0305857
21:19:57|0.03058244
21:19:58|0.03058244
21:19:59|0.03058244
21:20:00|0.03058244
21:20:01|0.03058244
21:20:02|0.03058244
21:20:03|0.03058244
21:20:04|0.03058244
21:20:05|0.03058244
21:20:06|0.03060711
21:20:07|0.03060711
21:20:08|0.03060711
21:20:10|0.03060711
21:20:11|0.03060711
21:20:12|0.03060711
21:20:13|0.03060711
21:20:14|0.03060711
21:20:15|0.03060711
21:20:16|0.03060711
21:20:17|0.03060711
21:20:18|0.03060711
21:20:19|0.03060711
21:20:20|0.03058884
21:20:21|0.03058883
21:20:22|0.03058883
21:20:23|0.03058883
21:20:24|0.03058883
21:20:26|0.03058883
21:20:27|0.03058884
21:20:27|0.03058885
21:20:29|0.03058885
21:20:30|0.03058884
21:20:31|0.03058884
21:20:32|0.03058884
21:20:33|0.03058884
21:20:34|0.03058884
21:20:35|0.03058884
21:20:35|0.03054122
21:20:37|0.03054122
21:20:38|0.03056446
21:20:38|0.03056446
21:20:40|0.03056446
21:20:41|0.03056446
21:20:42|0.03056446
21:20:43|0.03055521
21:20:43|0.03055521
21:20:45|0.03056446
21:20:46|0.03056446
21:20:46|0.03056446
21:20:48|0.03056446
21:20:49|0.03056446
21:20:50|0.03056446
21:20:50|0.03056446
21:20:52|0.03056446
21:20:52|0.03056446
21:20:55|0.03056446
21:20:56|0.03055513
21:20:56|0.03055513
21:20:58|0.03055513
21:20:59|0.03055513
21:20:59|0.03055513
21:21:00|0.03056446
21:21:01|0.03056446
21:21:03|0.03056446
21:21:03|0.03056446
21:21:04|0.03056446
21:21:05|0.03055513
21:21:06|0.03056445
21:21:07|0.03056445
21:21:08|0.03056445
21:21:10|0.03056445
21:21:12|0.03056445
21:21:13|0.03056445
21:21:14|0.03056445
21:21:14|0.03056445
21:21:16|0.03055308
21:21:17|0.03055308
21:21:17|0.03053081
21:21:18|0.03053081
21:21:19|0.03053081
21:21:21|0.03052448
21:21:22|0.03052448
21:21:23|0.03052448
21:21:24|0.03052448
21:21:25|0.03053077
21:21:27|0.03053077
21:21:27|0.03053077
21:21:28|0.03053077
21:21:30|0.03052448
21:21:30|0.03051835
21:21:32|0.03051835
21:21:33|0.03051835
21:21:34|0.03051835
21:21:35|0.03051835
21:21:36|0.03051835
21:21:37|0.03051844
21:21:38|0.03051844
21:21:39|0.03051844
21:21:40|0.03051839
21:21:41|0.03051839
21:21:42|0.03051839
21:21:42|0.03051839
21:21:44|0.03051843
21:21:45|0.03051843
21:21:46|0.03051843
21:21:46|0.03051843
21:21:48|0.03050843
21:21:49|0.03050843
21:21:50|0.03049472
21:21:51|0.03049475
21:21:52|0.03049475
21:21:53|0.03049475
21:21:54|0.03049094
21:21:55|0.03049094
21:21:56|0.03049094
21:21:57|0.03049112
21:21:58|0.03049112
21:21:59|0.03049112
21:22:00|0.03049112
21:22:01|0.03049112
21:22:02|0.03049112
21:22:03|0.03049112
21:22:04|0.03049122
21:22:05|0.03049122
21:22:06|0.03049122
21:22:07|0.03049122
21:22:08|0.03049094
21:22:09|0.03049757
21:22:10|0.03049757
21:22:11|0.0304977
21:22:13|0.0304977
21:22:14|0.0304977
21:22:14|0.0304977
21:22:16|0.0304977
21:22:17|0.0304977
21:22:18|0.03049707
21:22:18|0.03049707
21:22:20|0.03049707
21:22:21|0.03049707
21:22:22|0.03049707
21:22:22|0.03049707
21:22:23|0.03049707
21:22:25|0.03049707
21:22:26|0.03051247
21:22:27|0.03051247
21:22:29|0.03051247
21:22:30|0.03051247
21:22:30|0.03051247
21:22:31|0.03051247
21:22:32|0.03051247
21:22:33|0.03051247
21:22:35|0.03051247
21:22:36|0.03051247
21:22:37|0.03051247
21:22:37|0.03051247
21:22:39|0.03051247
21:22:39|0.03051247
21:22:40|0.03051247
21:22:41|0.03051247
21:22:42|0.03051247
21:22:43|0.03051247
21:22:44|0.03051247
21:22:45|0.03051247
21:22:47|0.03051247
21:22:47|0.03051247
21:22:48|0.03051247
21:22:49|0.03051247
21:22:50|0.03051247
21:22:51|0.03051247
21:22:52|0.03051247
21:22:54|0.03051247
21:22:55|0.03051517
21:22:56|0.03051517
21:22:56|0.03051517
21:22:57|0.03051517
21:22:58|0.03051517
21:22:59|0.03051517
21:23:00|0.03051517
21:23:02|0.03051517
21:23:02|0.03051517
21:23:04|0.03053077
21:23:04|0.03053077
21:23:06|0.03053077
21:23:06|0.03053077
21:23:08|0.03053077
21:23:08|0.03053078
21:23:09|0.03053078
21:23:11|0.03053078
21:23:12|0.03053078
21:23:13|0.03053078
21:23:15|0.03053078
21:23:15|0.03051842
21:23:17|0.03051842
21:23:18|0.03051842
21:23:19|0.03051842
21:23:20|0.03051842
21:23:20|0.03051842
21:23:22|0.03051842
21:23:22|0.03051842
21:23:24|0.03051842
21:23:24|0.03051842
21:23:26|0.03051842
21:23:27|0.0305
21:23:28|0.0305
21:23:28|0.0305
21:23:30|0.0305
21:23:31|0.0305
21:23:32|0.03048783
21:23:33|0.03048744
21:23:34|0.03048744
21:23:34|0.03048744
21:23:36|0.03048744
21:23:36|0.03047425
21:23:38|0.03047425
21:23:38|0.03047425
21:23:40|0.03047425
21:23:41|0.03047425
21:23:42|0.03047425
21:23:43|0.03047425
21:23:44|0.03047425
21:23:45|0.03047425
21:23:46|0.03045803
21:23:47|0.03045803
21:23:48|0.03045803
21:23:49|0.03045803
21:23:50|0.03045803
21:23:51|0.03045803
21:23:52|0.03045803
21:23:53|0.03045803
21:23:54|0.03045803
21:23:54|0.03047739
21:23:56|0.03046727
21:23:57|0.03046727
21:23:58|0.03046727
21:23:59|0.03046727
21:24:00|0.03046727
21:24:01|0.03046727
21:24:02|0.03046727
21:24:03|0.03046727
21:24:04|0.03046727
21:24:05|0.03046727
21:24:06|0.03046727
21:24:07|0.03046727
21:24:08|0.03046727
21:24:09|0.03046727
21:24:10|0.03046727
21:24:11|0.03046727
21:24:12|0.03046727
21:24:13|0.03046727
21:24:14|0.03046727
21:24:16|0.03046727
21:24:16|0.03046727
21:24:17|0.03046727
21:24:18|0.03046727
21:24:20|0.03050495
21:24:21|0.03050495
21:24:21|0.03050495
21:24:23|0.03050495
21:24:23|0.03050495
21:24:25|0.03050495
21:24:26|0.03050495
21:24:27|0.03050495
21:24:28|0.03050495
21:24:28|0.03050495
21:24:29|0.03050495
21:24:31|0.03050495
21:24:32|0.03048793
21:24:33|0.03048793
21:24:34|0.03048793
21:24:34|0.03048793
21:24:36|0.03048793
21:24:37|0.03048793
21:24:38|0.03048793
21:24:38|0.03050495
21:24:40|0.03050495
21:24:41|0.03053396
21:24:42|0.03053396
21:24:43|0.03052
21:24:44|0.03052005
21:24:44|0.03052005
21:24:46|0.03052005
21:24:46|0.03052005
21:24:47|0.03052791
21:24:48|0.03052791
21:24:50|0.03052791
21:24:51|0.03052791
21:24:52|0.03052791
21:24:53|0.03052791
21:24:54|0.03052791
21:24:55|0.03052791
21:24:56|0.03052791
21:24:56|0.03055225
21:24:57|0.03055225
21:24:59|0.03055225
21:25:00|0.03055225
21:25:01|0.03055225
21:25:02|0.03055225
21:25:03|0.03055225
21:25:03|0.03055225
21:25:05|0.03052795
21:25:05|0.03052
21:25:07|0.03052
21:25:07|0.03052
21:25:08|0.03052
21:25:10|0.03052
21:25:10|0.03052
21:25:11|0.03052
21:25:13|0.03052
21:25:14|0.03052
21:25:15|0.03050762
21:25:17|0.03050762
21:25:18|0.03050762
21:25:19|0.03050762
21:25:20|0.03050762
21:25:20|0.03051254
21:25:21|0.03051563
21:25:22|0.03049794
21:25:23|0.03049794
21:25:25|0.03049794
21:25:26|0.03046709
21:25:27|0.03046709
21:25:27|0.03046709
21:25:29|0.03046709
21:25:30|0.03046709
21:25:31|0.03048496
21:25:31|0.03048496
21:25:32|0.03048496
21:25:33|0.03048705
21:25:35|0.03048705
21:25:35|0.0305088
21:25:36|0.0305088
21:25:37|0.03050345
21:25:39|0.03050345
21:25:39|0.03050345
21:25:40|0.03050345
21:25:42|0.03050345
21:25:42|0.03048796
21:25:43|0.03048796
21:25:45|0.03048796
21:25:46|0.03048796
21:25:47|0.03048796
21:25:48|0.03048796
21:25:49|0.03048796
21:25:50|0.03048796
21:25:51|0.03048796
21:25:52|0.03048796
21:25:52|0.03048796
21:25:53|0.03048796
21:25:55|0.03048796
21:25:55|0.03048796
21:25:57|0.03048205
21:25:58|0.03048205
21:25:59|0.03048205
21:26:00|0.03048205
21:26:01|0.03048205
21:26:01|0.03048205
21:26:02|0.03048205
21:26:04|0.03048205
21:26:05|0.03048205
21:26:06|0.03048205
21:26:06|0.03048205
21:26:08|0.03048205
21:26:09|0.03048205
21:26:09|0.03048205
21:26:11|0.03048205
21:26:12|0.03048205
21:26:13|0.03048205
21:26:14|0.03048205
21:26:16|0.03048205
21:26:16|0.03048205
21:26:18|0.03048205
21:26:20|0.03048205
21:26:20|0.03048205
21:26:22|0.03048205
21:26:23|0.03048205
21:26:24|0.03048205
21:26:24|0.03048205
21:26:26|0.03048205
21:26:26|0.03048205
21:26:27|0.03048205
21:26:28|0.03048205
21:26:29|0.03046985
21:26:31|0.03046985
21:26:31|0.03046985
21:26:32|0.03047901
21:26:34|0.03047901
21:26:35|0.03047901
21:26:36|0.03047901
21:26:36|0.03047901
21:26:37|0.03047901
21:26:39|0.03047901
21:26:39|0.03047906
21:26:41|0.03047906
21:26:42|0.03047906
21:26:42|0.03047906
21:26:44|0.03046749
21:26:45|0.03046749
21:26:45|0.03046043
21:26:46|0.03046043
21:26:48|0.03046043
21:26:48|0.03046043
21:26:49|0.03046043
21:26:50|0.03046043
21:26:51|0.03046043
21:26:52|0.03046043
21:26:53|0.03045
21:26:54|0.03045
21:26:55|0.03045
21:26:56|0.03045
21:26:57|0.03045
21:26:59|0.03045
21:26:59|0.03045
21:27:00|0.03045
21:27:01|0.03045
21:27:02|0.03045
21:27:04|0.03045
21:27:04|0.03045
21:27:06|0.03045
21:27:06|0.03045
21:27:08|0.03045
21:27:09|0.03045
21:27:10|0.03048176
21:27:11|0.03048176
21:27:13|0.03048176
21:27:13|0.03048176
21:27:14|0.03048176
21:27:16|0.03048176
21:27:18|0.03048176
21:27:19|0.03048176
21:27:20|0.03048176
21:27:20|0.03048176
21:27:21|0.03048176
21:27:22|0.03048176
21:27:24|0.03046082
21:27:25|0.03048173
21:27:26|0.03048173
21:27:27|0.03048173
21:27:27|0.03048173
21:27:28|0.03048173
21:27:29|0.03048173
21:27:30|0.03048173
21:27:32|0.03048173
21:27:33|0.03048173
21:27:33|0.03048173
21:27:35|0.03048173
21:27:36|0.03048173
21:27:37|0.03048173
21:27:38|0.03048173
21:27:38|0.03048173
21:27:39|0.03048173
21:27:41|0.03048796
21:27:42|0.03048796
21:27:43|0.03048796
21:27:44|0.03048796
21:27:45|0.03048796
21:27:46|0.03048796
21:27:46|0.03048796
21:27:48|0.03048796
21:27:49|0.03048796
21:27:50|0.03048796
21:27:51|0.03048796
21:27:52|0.03048796
21:27:53|0.03050041
21:27:54|0.03050041
21:27:55|0.03050041
21:27:55|0.0305126
21:27:57|0.0305126
21:27:57|0.0305126
21:27:59|0.0305126
21:28:00|0.0305126
21:28:01|0.03049078
21:28:02|0.0305065
21:28:03|0.03048076
21:28:04|0.03048076
21:28:05|0.03048076
21:28:06|0.03048076
21:28:06|0.03048076
21:28:08|0.03047901
21:28:08|0.03047901
21:28:10|0.03047901
21:28:11|0.03047901
21:28:11|0.03047901
21:28:12|0.03047901
21:28:14|0.03047901
21:28:15|0.03047901
21:28:16|0.03047901
21:28:17|0.03050649
21:28:19|0.03050649
21:28:19|0.03049424
21:28:20|0.03049424
21:28:22|0.03049424
21:28:22|0.03049424
21:28:24|0.03049424
21:28:25|0.03049424
21:28:26|0.03049424
21:28:27|0.03049424
21:28:27|0.03049424
21:28:29|0.03049424
21:28:29|0.03049424
21:28:30|0.03049424
21:28:32|0.03049424
21:28:32|0.03049424
21:28:34|0.03048515
21:28:35|0.03050037
21:28:36|0.03050037
21:28:36|0.03050037
21:28:38|0.03050037
21:28:39|0.03050037
21:28:40|0.03050037
21:28:41|0.03050037
21:28:41|0.03050037
21:28:43|0.03050037
21:28:44|0.03050037
21:28:45|0.03050037
21:28:46|0.03050037
21:28:46|0.03050037
21:28:48|0.03050037
21:28:48|0.03050037
21:28:49|0.03050037
21:28:51|0.03050037
21:28:52|0.03050037
21:28:52|0.03050037
21:28:54|0.03050037
21:28:55|0.03050037
21:28:56|0.03050037
21:28:56|0.03050037
21:28:58|0.03050037
21:28:59|0.03050037
21:29:00|0.03050037
21:29:01|0.03050037
21:29:02|0.03050037
21:29:03|0.03050037
21:29:03|0.03050037
21:29:05|0.03050037
21:29:06|0.03050037
21:29:07|0.03050037
21:29:07|0.03048207
21:29:08|0.03048207
21:29:10|0.03048207
21:29:11|0.03048207
21:29:11|0.03047
21:29:13|0.03047
21:29:13|0.03047
21:29:15|0.03047
21:29:16|0.03047
21:29:16|0.03047
21:29:19|0.03047
21:29:19|0.03047
21:29:21|0.03047
21:29:21|0.03047
21:29:23|0.03047
21:29:24|0.03047
21:29:25|0.03047
21:29:26|0.03047
21:29:27|0.03047
21:29:28|0.03047906
21:29:29|0.03047906
21:29:30|0.03047
21:29:31|0.03047
21:29:32|0.03047
21:29:32|0.03047
21:29:34|0.03047
21:29:35|0.03047
21:29:36|0.03047002
21:29:37|0.03047002
21:29:37|0.03047
21:29:39|0.03047
21:29:40|0.03047
21:29:41|0.03047
21:29:41|0.03047
21:29:43|0.03047
21:29:44|0.03047
21:29:45|0.03047
21:29:45|0.03047
21:29:47|0.03047
21:29:47|0.03047
21:29:49|0.03047
21:29:50|0.03047
21:29:51|0.03047
21:29:52|0.03047
21:29:53|0.03047
21:29:53|0.03047
21:29:55|0.03047
21:29:56|0.03047
21:29:57|0.03047
21:29:58|0.03047903
21:29:59|0.03047903
21:30:00|0.03047903
21:30:01|0.03047903
21:30:02|0.03047903
21:30:03|0.03048516
21:30:05|0.03048516
21:30:06|0.03048516
21:30:06|0.03050448
21:30:07|0.03050448
21:30:08|0.03050448
21:30:09|0.03050448
21:30:10|0.03050448
21:30:12|0.03050448
21:30:12|0.03050448
21:30:13|0.03050448
21:30:14|0.03050448
21:30:15|0.03050448
21:30:16|0.03050448
21:30:17|0.03050448
21:30:19|0.03050448
21:30:21|0.03050448
21:30:22|0.0305004
21:30:23|0.0305004
21:30:24|0.0305004
21:30:25|0.03048484
21:30:26|0.03048484
21:30:27|0.03048484
21:30:28|0.03048484
21:30:29|0.03048484
21:30:30|0.03048484
21:30:31|0.03048484
21:30:32|0.03048484
21:30:33|0.0304719
21:30:34|0.0304719
21:30:35|0.03047573
21:30:36|0.03047573
21:30:37|0.03051094
21:30:38|0.03051094
21:30:39|0.03051094
21:30:40|0.03050041
21:30:41|0.03050041
21:30:42|0.03050041
21:30:43|0.03050041
21:30:44|0.03050041
21:30:45|0.03050041
21:30:46|0.03050041
21:30:47|0.03050954
21:30:48|0.03050954
21:30:49|0.03050954
21:30:50|0.03050954
21:30:51|0.03050954
21:30:52|0.03051871
21:30:53|0.03051871
21:30:54|0.03052465
21:30:55|0.03052465
21:30:56|0.03052465
21:30:57|0.03052465
21:30:58|0.03054327
21:30:59|0.03054327
21:31:00|0.03054327
21:31:01|0.03054327
21:31:02|0.03054327
21:31:03|0.03054327
21:31:04|0.03054327
21:31:05|0.03054327
21:31:06|0.03054327
21:31:07|0.03054592
21:31:08|0.03054592
21:31:09|0.03054592
21:31:10|0.03055226
21:31:11|0.03055226
21:31:12|0.03055836
21:31:13|0.03055836
21:31:14|0.03055836
21:31:15|0.03055836
21:31:16|0.03055836
21:31:17|0.03055836
21:31:18|0.03055836
21:31:19|0.03055836
21:31:20|0.03055836
21:31:21|0.03055836
21:31:22|0.03055836
21:31:24|0.03055836
21:31:25|0.03054592
21:31:25|0.03054592
21:31:27|0.03054592
21:31:28|0.03054592
21:31:30|0.03054592
21:31:31|0.03054592
21:31:31|0.03058804
21:31:33|0.03059712
21:31:34|0.03059911
21:31:34|0.03059911
21:31:35|0.03059911
21:31:36|0.03059605
21:31:37|0.03059605
21:31:39|0.03059605
21:31:39|0.03059605
21:31:41|0.03059605
21:31:42|0.03059605
21:31:42|0.03059604
21:31:43|0.03059604
21:31:45|0.03059603
21:31:45|0.03059603
21:31:46|0.03059604
21:31:47|0.03059604
21:31:48|0.03059604
21:31:50|0.03059604
21:31:50|0.03059604
21:31:52|0.03059604
21:31:53|0.03059604
21:31:53|0.03059604
21:31:54|0.03059604
21:31:56|0.03059604
21:31:56|0.03059604
21:31:57|0.03059604
21:31:58|0.03059604
21:31:59|0.03059734
21:32:01|0.03062561
21:32:02|0.03062052
21:32:03|0.03062052
21:32:04|0.03062052
21:32:05|0.03064
21:32:06|0.03064
21:32:07|0.03064
21:32:08|0.03064
21:32:09|0.03064
21:32:10|0.03063561
21:32:11|0.03064
21:32:12|0.03064
21:32:13|0.03064
21:32:14|0.03063887
21:32:15|0.03063889
21:32:16|0.03063889
21:32:17|0.03063889
21:32:18|0.03063889
21:32:19|0.03063889
21:32:20|0.03063889
21:32:21|0.03063889
21:32:22|0.03063889
21:32:23|0.03063889
21:32:25|0.03063889
21:32:27|0.03060342
21:32:27|0.03060342
21:32:28|0.03060342
21:32:29|0.03060342
21:32:31|0.03060342
21:32:31|0.03060342
21:32:33|0.03060342
21:32:34|0.03060342
21:32:35|0.03060342
21:32:36|0.03060342
21:32:37|0.03060342
21:32:37|0.03060342
21:32:39|0.03060342
21:32:41|0.03060342
21:32:42|0.03060342
21:32:42|0.03060342
21:32:44|0.03060342
21:32:45|0.03060342
21:32:45|0.03059607
21:32:46|0.03059607
21:32:47|0.03059607
21:32:48|0.03059607
21:32:50|0.03059607
21:32:50|0.03059607
21:32:52|0.03059607
21:32:52|0.03059607
21:32:53|0.03059607
21:32:54|0.03060342
21:32:55|0.03060342
21:32:56|0.03060342
21:32:57|0.03060342
21:32:58|0.03060342
21:33:00|0.03060342
21:33:00|0.03060342
21:33:02|0.03060342
21:33:02|0.03060342
21:33:03|0.03060342
21:33:04|0.03060342
21:33:06|0.03060342
21:33:07|0.03060342
21:33:07|0.03060342
21:33:08|0.03060342
21:33:09|0.03056048
21:33:10|0.03056048
21:33:12|0.03056048
21:33:13|0.03056048
21:33:13|0.03056048
21:33:14|0.03062971
21:33:15|0.03062971
21:33:16|0.03062971
21:33:17|0.03062971
21:33:18|0.03062971
21:33:19|0.03064
21:33:21|0.03064
21:33:21|0.03064
21:33:23|0.03064
21:33:24|0.03064
21:33:25|0.03064
21:33:26|0.03064195
21:33:27|0.03064195
21:33:29|0.03063889
21:33:30|0.03063889
21:33:31|0.0306389
21:33:32|0.0306389
21:33:33|0.0306389
21:33:35|0.03064194
21:33:35|0.03064194
21:33:36|0.03064194
21:33:37|0.03064194
21:33:39|0.03064194
21:33:40|0.03064194
21:33:40|0.03064195
21:33:42|0.03064195
21:33:42|0.03064195
21:33:43|0.03064195
21:33:45|0.03064195
21:33:46|0.03064195
21:33:47|0.03064345
21:33:47|0.03064345
21:33:49|0.03064345
21:33:50|0.03064807
21:33:51|0.03064807
21:33:52|0.03064807
21:33:52|0.03064832
21:33:53|0.03064832
21:33:55|0.03064832
21:33:56|0.03064501
21:33:56|0.03064501
21:33:57|0.03064501
21:33:59|0.03064501
21:33:59|0.03064501
21:34:01|0.03064501
21:34:02|0.03064501
21:34:02|0.03064501
21:34:03|0.03064501
21:34:06|0.03066031
21:34:06|0.03066031
21:34:07|0.03066031
21:34:08|0.03066031
21:34:09|0.03066031
21:34:11|0.03066031
21:34:11|0.03066031
21:34:12|0.03066031
21:34:13|0.03066031
21:34:14|0.03066031
21:34:15|0.03066031
21:34:17|0.03066031
21:34:17|0.03066031
21:34:18|0.03066031
21:34:19|0.03066031
21:34:21|0.03066031
21:34:21|0.03066031
21:34:23|0.03066031
21:34:25|0.03066032
21:34:26|0.03066032
21:34:26|0.03066032
21:34:28|0.03066032
21:34:29|0.03066031
21:34:30|0.03068193
21:34:31|0.03068193
21:34:31|0.03068193
21:34:32|0.03068193
21:34:33|0.03068193
21:34:35|0.03068193
21:34:35|0.03066
21:34:36|0.03066
21:34:38|0.03066
21:34:38|0.03066
21:34:39|0.03064531
21:34:40|0.03064531
21:34:42|0.03064531
21:34:42|0.03064531
21:34:44|0.03064531
21:34:45|0.03064531
21:34:45|0.03064531
21:34:46|0.03064531
21:34:47|0.03064531
21:34:48|0.03064531
21:34:50|0.03064531
21:34:51|0.03064531
21:34:51|0.03064531
21:34:53|0.03066337
21:34:53|0.03066337
21:34:55|0.03066337
21:34:55|0.03066337
21:34:57|0.03066337
21:34:58|0.03066337
21:34:58|0.03066337
21:35:00|0.03066337
21:35:00|0.03066337
21:35:01|0.03066337
21:35:02|0.03066337
21:35:03|0.0306604
21:35:05|0.0306604
21:35:06|0.0306604
21:35:07|0.0306604
21:35:08|0.0306604
21:35:09|0.0306604
21:35:10|0.0306604
21:35:10|0.0306604
21:35:12|0.0306604
21:35:13|0.0306604
21:35:13|0.0306604
21:35:14|0.0306604
21:35:16|0.0306572
21:35:17|0.03065723
21:35:18|0.03065723
21:35:18|0.03065723
21:35:20|0.03065723
21:35:20|0.03064643
21:35:22|0.03064643
21:35:22|0.03064643
21:35:24|0.03064643
21:35:25|0.03064643
21:35:27|0.03068159
21:35:27|0.03068159
21:35:28|0.03068159
21:35:30|0.03068159
21:35:30|0.03068159
21:35:32|0.03068159
21:35:32|0.03068159
21:35:34|0.03069091
21:35:35|0.03068161
21:35:35|0.03068161
21:35:37|0.03068161
21:35:37|0.03068161
21:35:39|0.03071
21:35:40|0.03070927
21:35:41|0.03071
21:35:42|0.03071
21:35:42|0.03070927
21:35:44|0.03070927
21:35:45|0.03070151
21:35:45|0.03070927
21:35:47|0.03068954
21:35:47|0.03068954
21:35:49|0.03068954
21:35:49|0.03068954
21:35:51|0.03068954
21:35:52|0.03068954
21:35:53|0.03067397
21:35:53|0.03067397
21:35:55|0.03067397
21:35:56|0.03067397
21:35:56|0.03067397
21:35:58|0.03065093
21:35:58|0.03065093
21:36:00|0.03065093
21:36:01|0.03066336
21:36:02|0.03066336
21:36:03|0.03066336
21:36:04|0.03067558
21:36:05|0.03067558
21:36:05|0.03067558
21:36:07|0.03067558
21:36:07|0.03067558
21:36:08|0.03067558
21:36:10|0.03067558
21:36:10|0.03067558
21:36:11|0.0306603
21:36:13|0.0306603
21:36:13|0.0306603
21:36:14|0.0306603
21:36:16|0.0306603
21:36:16|0.0306603
21:36:18|0.0306603
21:36:19|0.0306603
21:36:19|0.03064517
21:36:21|0.03064517
21:36:21|0.03064517
21:36:22|0.03064517
21:36:24|0.03064517
21:36:24|0.03064517
21:36:25|0.03063582
21:36:28|0.03063582
21:36:28|0.03063582
21:36:30|0.03063582
21:36:30|0.03066407
21:36:31|0.03066407
21:36:32|0.03066407
21:36:34|0.03065273
21:36:34|0.03065273
21:36:35|0.03065273
21:36:36|0.03065273
21:36:37|0.03065273
21:36:39|0.03065273
21:36:39|0.03065273
21:36:40|0.03065273
21:36:42|0.03065273
21:36:43|0.03065273
21:36:44|0.03065273
21:36:44|0.03065273
21:36:46|0.03066642
21:36:47|0.03066642
21:36:48|0.03067791
21:36:49|0.03067791
21:36:50|0.03067791
21:36:51|0.03067791
21:36:52|0.03067791
21:36:53|0.03067791
21:36:54|0.03067791
21:36:55|0.03067791
21:36:56|0.03067791
21:36:57|0.03067791
21:36:58|0.03067791
21:36:59|0.03067791
21:37:00|0.03068004
21:37:01|0.03068004
21:37:02|0.03068004
21:37:03|0.03068004
21:37:04|0.03068004
21:37:05|0.03068004
21:37:06|0.03068004
21:37:07|0.03066219
21:37:08|0.03066219
21:37:09|0.03066219
21:37:10|0.03066219
21:37:11|0.03068171
21:37:12|0.03068171
21:37:13|0.03068171
21:37:14|0.03068171
21:37:15|0.03065405
21:37:16|0.03065405
21:37:17|0.03065405
21:37:18|0.03065405
21:37:19|0.03065405
21:37:20|0.03065405
21:37:21|0.03065405
21:37:22|0.03065405
21:37:23|0.03065405
21:37:24|0.03065405
21:37:25|0.03065405
21:37:27|0.03065405
21:37:28|0.03065405
21:37:29|0.03065405
21:37:30|0.03065405
21:37:31|0.03065405
21:37:32|0.03065405
21:37:34|0.03065405
21:37:34|0.03065405
21:37:35|0.03065405
21:37:36|0.03065405
21:37:37|0.03065405
21:37:38|0.03065405
21:37:40|0.03065405
21:37:41|0.03065405
21:37:41|0.03065405
21:37:42|0.03065405
21:37:43|0.03065405
21:37:44|0.03065405
21:37:45|0.03070169
21:37:47|0.03068835
21:37:48|0.03068835
21:37:48|0.03068835
21:37:50|0.03068835
21:37:50|0.03068835
21:37:52|0.03068835
21:37:52|0.03068835
21:37:54|0.03068835
21:37:54|0.03072
21:37:55|0.03072
21:37:57|0.03072
21:37:57|0.03072
21:37:59|0.03071997
21:37:59|0.03072
21:38:00|0.03074293
21:38:01|0.03074293
21:38:02|0.03074293
21:38:03|0.03076
21:38:05|0.03076
21:38:05|0.03076
21:38:06|0.03076
21:38:07|0.03076
21:38:09|0.03076
21:38:09|0.03076
21:38:10|0.03076
21:38:11|0.03076
21:38:12|0.03076
21:38:13|0.03076
21:38:14|0.03076
21:38:15|0.03073143
21:38:16|0.03073143
21:38:17|0.03073143
21:38:18|0.03073143
21:38:19|0.03073143
21:38:20|0.03073143
21:38:21|0.03073143
21:38:22|0.03074596
21:38:24|0.03074596
21:38:24|0.03074596
21:38:25|0.03074598
21:38:27|0.03074598
21:38:29|0.03074598
21:38:29|0.03074598
21:38:30|0.03074598
21:38:32|0.03074598
21:38:33|0.03074598
21:38:33|0.03074598
21:38:35|0.03074617
21:38:36|0.03074617
21:38:36|0.03074617
21:38:38|0.03074617
21:38:38|0.03074617
21:38:40|0.03075493
21:38:41|0.03075493
21:38:42|0.03071522
21:38:43|0.03071522
21:38:44|0.03071522
21:38:45|0.03071522
21:38:46|0.03071522
21:38:47|0.03071522
21:38:48|0.03071522
21:38:48|0.03074598
21:38:50|0.03074598
21:38:51|0.03074598
21:38:52|0.03074598
21:38:53|0.03073373
21:38:54|0.03073373
21:38:55|0.03073373
21:38:56|0.03073373
21:38:57|0.03073373
21:38:58|0.03073373
21:38:59|0.03073373
21:39:00|0.03073373
21:39:01|0.03073373
21:39:02|0.03074904
21:39:03|0.03076235
21:39:04|0.03076235
21:39:05|0.03076235
21:39:06|0.03076235
21:39:07|0.03074292
21:39:08|0.03075823
21:39:09|0.03075823
21:39:10|0.03075823
21:39:11|0.03073987
21:39:12|0.03073987
21:39:13|0.03073987
21:39:14|0.03073987
21:39:15|0.03073987
21:39:16|0.03073987
21:39:17|0.03073987
21:39:18|0.03073987
21:39:19|0.03073987
21:39:20|0.03073987
21:39:21|0.03073987
21:39:22|0.03073987
21:39:23|0.03073987
21:39:24|0.03073987
21:39:25|0.03073987
21:39:26|0.03073987
21:39:27|0.03073987
21:39:28|0.03073987
21:39:29|0.03073987
21:39:30|0.03073987
21:39:31|0.03073987
21:39:32|0.03073987
21:39:33|0.03073987
21:39:34|0.03073986
21:39:35|0.03073986
21:39:36|0.03073986
21:39:37|0.03073986
21:39:38|0.03072293
21:39:39|0.03072293
21:39:40|0.03072293
21:39:42|0.03072293
21:39:43|0.03072293
21:39:43|0.03069952
21:39:44|0.03069952
21:39:46|0.03069952
21:39:46|0.03069952
21:39:48|0.03069952
21:39:48|0.03069952
21:39:50|0.03069952
21:39:51|0.03069952
21:39:51|0.03069952
21:39:53|0.0307015
21:39:54|0.0307015
21:39:55|0.0307015
21:39:56|0.0307015
21:39:57|0.0307015
21:39:58|0.0307015
21:39:59|0.0307015
21:40:00|0.0307015
21:40:01|0.0307015
21:40:02|0.03069
21:40:03|0.03069
21:40:04|0.03069
21:40:05|0.03069
21:40:06|0.03069
21:40:07|0.03069
21:40:08|0.03069
21:40:09|0.03069
21:40:10|0.0307015
21:40:11|0.0307015
21:40:12|0.0307015
21:40:13|0.0307015
21:40:14|0.0307015
21:40:15|0.0307015
21:40:16|0.0307015
21:40:17|0.0307015
21:40:18|0.0307015
21:40:19|0.0307015
21:40:20|0.0307015
21:40:21|0.0307015
21:40:22|0.0307015
21:40:23|0.0307015
21:40:24|0.0307015
21:40:25|0.0307015
21:40:26|0.0307015
21:40:27|0.0307015
21:40:28|0.0307015
21:40:30|0.0307015
21:40:31|0.0307015
21:40:32|0.0307015
21:40:33|0.0307015
21:40:35|0.03070312
21:40:36|0.03070312
21:40:36|0.03070312
21:40:38|0.03070312
21:40:39|0.03070312
21:40:40|0.03070312
21:40:41|0.03070312
21:40:42|0.03070312
21:40:43|0.03070312
21:40:44|0.03070312
21:40:45|0.03070312
21:40:46|0.03070312
21:40:47|0.03070312
21:40:49|0.03070312
21:40:49|0.03070312
21:40:51|0.03070312
21:40:52|0.03070312
21:40:53|0.03070312
21:40:53|0.03070312
21:40:55|0.03070312
21:40:56|0.03070312
21:40:56|0.03070312
21:40:57|0.03070312
21:40:58|0.03070312
21:40:59|0.03070312
21:41:00|0.03070312
21:41:01|0.03070312
21:41:02|0.03072759
21:41:03|0.03072759
21:41:05|0.03072759
21:41:06|0.03072759
21:41:06|0.03072759
21:41:07|0.03072759
21:41:09|0.03072759
21:41:09|0.03072759
21:41:10|0.03072759
21:41:11|0.03072759
21:41:13|0.03072759
21:41:14|0.03072598
21:41:15|0.03072598
21:41:16|0.03072598
21:41:17|0.03072595
21:41:18|0.03072595
21:41:19|0.03072595
21:41:20|0.03072598
21:41:21|0.03072598
21:41:22|0.03072598
21:41:23|0.03072598
21:41:24|0.03072598
21:41:25|0.03072598
21:41:26|0.03072598
21:41:27|0.03072598
21:41:28|0.03072598
21:41:29|0.03072598
21:41:31|0.03072598
21:41:32|0.03072598
21:41:33|0.03072598
21:41:34|0.03072598
21:41:35|0.03072598
21:41:36|0.03072598
21:41:37|0.03072598
21:41:38|0.03072598
21:41:39|0.03072598
21:41:41|0.03072598
21:41:41|0.03072598
21:41:42|0.03072598
21:41:44|0.03075012
21:41:44|0.03075012
21:41:46|0.03075012
21:41:47|0.03075012
21:41:47|0.03075012
21:41:48|0.03075012
21:41:50|0.03075012
21:41:50|0.03077405
21:41:51|0.0307856
21:41:53|0.0308
21:41:54|0.0307933
21:41:55|0.0307933
21:41:55|0.03078412
21:41:57|0.03078412
21:41:58|0.03078718
21:41:59|0.03078718
21:42:00|0.03078718
21:42:01|0.03078718
21:42:02|0.03078718
21:42:03|0.03077806
21:42:04|0.03077806
21:42:04|0.03077806
21:42:06|0.03077806
21:42:07|0.03076576
21:42:08|0.03076576
21:42:09|0.03076739
21:42:10|0.03076739
21:42:10|0.03076739
21:42:12|0.03076739
21:42:13|0.03076739
21:42:14|0.03076739
21:42:15|0.03076739
21:42:16|0.03076739
21:42:17|0.03076739
21:42:18|0.03076739
21:42:19|0.03076739
21:42:20|0.03076739
21:42:21|0.03076739
21:42:22|0.03074741
21:42:23|0.03074741
21:42:24|0.03074741
21:42:25|0.03074741
21:42:26|0.03074741
21:42:27|0.03074741
21:42:28|0.03072762
21:42:29|0.03072762
21:42:30|0.03075205
21:42:31|0.03073516
21:42:32|0.03073516
21:42:33|0.03073516
21:42:34|0.03073516
21:42:36|0.03070762
21:42:36|0.03070762
21:42:38|0.03070762
21:42:39|0.03070762
21:42:40|0.03070762
21:42:40|0.03070762
21:42:42|0.03070762
21:42:42|0.03071835
21:42:43|0.03073516
21:42:44|0.03073516
21:42:45|0.03073516
21:42:47|0.03073516
21:42:47|0.03074741
21:42:48|0.03074741
21:42:49|0.03074741
21:42:51|0.03074741
21:42:51|0.03074741
21:42:52|0.03074741
21:42:53|0.03074741
21:42:54|0.03074741
21:42:56|0.03072443
21:42:57|0.03075659
21:42:58|0.03075659
21:42:59|0.03075659
21:43:00|0.03075659
21:43:01|0.03075659
21:43:01|0.03075659
21:43:03|0.03075659
21:43:04|0.03075659
21:43:05|0.03075659
21:43:06|0.03075659
21:43:07|0.03075659
21:43:07|0.03071837
21:43:09|0.03074598
21:43:10|0.03074598
21:43:11|0.03074598
21:43:12|0.03074598
21:43:13|0.03071845
21:43:13|0.03071845
21:43:15|0.03071845
21:43:16|0.03071845
21:43:17|0.03071845
21:43:18|0.03071845
21:43:19|0.03069727
21:43:20|0.03069727
21:43:21|0.03069727
21:43:22|0.03069727
21:43:22|0.03069727
21:43:23|0.03069727
21:43:25|0.03069727
21:43:26|0.03069727
21:43:27|0.03069727
21:43:28|0.03069727
21:43:29|0.03069727
21:43:30|0.03069727
21:43:31|0.03069727
21:43:33|0.03069727
21:43:34|0.03069727
21:43:35|0.03069727
21:43:35|0.03069727
21:43:37|0.03069727
21:43:37|0.03069727
21:43:39|0.03069727
21:43:40|0.03069727
21:43:40|0.03069727
21:43:42|0.03069727
21:43:43|0.03069727
21:43:44|0.03069727
21:43:45|0.03067863
21:43:46|0.03066496
21:43:46|0.03066496
21:43:47|0.03066496
21:43:48|0.03066496
21:43:50|0.03066496
21:43:51|0.03066496
21:43:52|0.03066496
21:43:52|0.03066496
21:43:53|0.03066797
21:43:54|0.03066797
21:43:55|0.03066797
21:43:57|0.03066797
21:43:58|0.03066797
21:43:58|0.03066797
21:43:59|0.03066797
21:44:01|0.03066797
21:44:01|0.03066797
21:44:03|0.03066797
21:44:04|0.03066797
21:44:05|0.03066797
21:44:06|0.03066797
21:44:07|0.03066797
21:44:08|0.03066797
21:44:08|0.03066797
21:44:10|0.03066797
21:44:11|0.03066797
21:44:12|0.03066797
21:44:13|0.03066797
21:44:14|0.03066797
21:44:15|0.03066797
21:44:16|0.03066797
21:44:17|0.03066797
21:44:18|0.03070009
21:44:19|0.03070009
21:44:19|0.03070009
21:44:20|0.03070009
21:44:21|0.03070009
21:44:23|0.03070009
21:44:24|0.03070009
21:44:25|0.03070009
21:44:26|0.03070009
21:44:26|0.03070009
21:44:27|0.03070009
21:44:29|0.03070009
21:44:30|0.03070009
21:44:30|0.03069727
21:44:32|0.03069727
21:44:34|0.03069727
21:44:34|0.03069727
21:44:35|0.03069727
21:44:36|0.03069727
21:44:37|0.03069727
21:44:39|0.03069727
21:44:40|0.03069727
21:44:41|0.03069727
21:44:41|0.03069727
21:44:43|0.03069727
21:44:44|0.03069727
21:44:44|0.03069727
21:44:46|0.03069727
21:44:47|0.03072997
21:44:47|0.03072997
21:44:48|0.03072997
21:44:50|0.03072997
21:44:51|0.03072997
21:44:52|0.03074598
21:44:54|0.03074598
21:44:55|0.03074598
21:44:56|0.03074598
21:44:57|0.03074598
21:44:57|0.03074598
21:44:58|0.03074598
21:45:00|0.03073982
21:45:01|0.03073982
21:45:02|0.03073982
21:45:03|0.03073982
21:45:03|0.03073982
21:45:05|0.03073982
21:45:05|0.03070829
21:45:06|0.03070829
21:45:07|0.03070829
21:45:09|0.03070829
21:45:09|0.03068667
21:45:11|0.03068667
21:45:11|0.03068667
21:45:13|0.03068667
21:45:13|0.03068667
21:45:15|0.03068667
21:45:15|0.03068029
21:45:17|0.03068029
21:45:18|0.03068029
21:45:18|0.03068029
21:45:20|0.03068029
21:45:21|0.03068029
21:45:21|0.03068029
21:45:23|0.03068029
21:45:24|0.03068029
21:45:25|0.03068029
21:45:26|0.03068029
21:45:27|0.03068029
21:45:27|0.03068029
21:45:29|0.03068029
21:45:30|0.03068029
21:45:31|0.03068667
21:45:31|0.03068667
21:45:33|0.03068667
21:45:35|0.03068667
21:45:36|0.03068667
21:45:37|0.03068667
21:45:38|0.03068667
21:45:39|0.03068667
21:45:40|0.03068667
21:45:42|0.03068667
21:45:42|0.03068667
21:45:44|0.03068667
21:45:45|0.03068667
21:45:45|0.03068667
21:45:46|0.03068667
21:45:48|0.03068667
21:45:49|0.03068667
21:45:49|0.03068667
21:45:51|0.03068667
21:45:52|0.03068667
21:45:53|0.03068667
21:45:54|0.03068667
21:45:54|0.03068667
21:45:56|0.03068667
21:45:56|0.03068667
21:45:58|0.03068667
21:45:58|0.03068667
21:46:00|0.03068667
21:46:00|0.03068667
21:46:02|0.03068667
21:46:03|0.03071121
21:46:03|0.03071121
21:46:05|0.03071121
21:46:06|0.03067164
21:46:07|0.03067164
21:46:07|0.03067164
21:46:08|0.03067164
21:46:10|0.03067164
21:46:11|0.03067164
21:46:12|0.03067164
21:46:13|0.03067164
21:46:14|0.03067164
21:46:15|0.03067164
21:46:16|0.03067164
21:46:17|0.03067164
21:46:18|0.03067164
21:46:19|0.03067164
21:46:19|0.03067164
21:46:21|0.03067164
21:46:22|0.03068776
21:46:22|0.03068776
21:46:24|0.03068776
21:46:24|0.03067254
21:46:26|0.03067254
21:46:27|0.03067254
21:46:28|0.03067254
21:46:28|0.03067254
21:46:30|0.03064334
21:46:31|0.03064334
21:46:32|0.03064334
21:46:33|0.03064334
21:46:33|0.03064334
21:46:35|0.03064334
21:46:36|0.03064334
21:46:36|0.03064334
21:46:38|0.03064334
21:46:39|0.03064334
21:46:40|0.03064334
21:46:41|0.03064334
21:46:42|0.03064334
21:46:43|0.03064334
21:46:44|0.03064334
21:46:45|0.03064334
21:46:46|0.03064334
21:46:47|0.03064334
21:46:48|0.03064334
21:46:49|0.03064334
21:46:50|0.03064334
21:46:51|0.03069661
21:46:52|0.03069661
21:46:53|0.03069661
21:46:54|0.03069661
21:46:55|0.03069661
21:46:56|0.03069661
21:46:57|0.03069661
21:46:58|0.03069661
21:46:59|0.03069661
21:47:00|0.03069661
21:47:01|0.03069661
21:47:02|0.03069661
21:47:03|0.03069661
21:47:04|0.03069661
21:47:05|0.03069661
21:47:06|0.03069661
21:47:07|0.03069661
21:47:08|0.03069661
21:47:09|0.03069661
21:47:10|0.03069661
21:47:11|0.03069661
21:47:12|0.03069661
21:47:13|0.03069661
21:47:14|0.03069661
21:47:15|0.03071454
21:47:16|0.03071454
21:47:17|0.03071454
21:47:18|0.03071454
21:47:19|0.03071454
21:47:20|0.03072761
21:47:21|0.03072761
21:47:22|0.03072761
21:47:24|0.03072761
21:47:24|0.03072761
21:47:25|0.03072761
21:47:26|0.03072761
21:47:27|0.03072761
21:47:28|0.03072761
21:47:29|0.03072761
21:47:30|0.03072761
21:47:31|0.03072761
21:47:32|0.03072761
21:47:33|0.03072761
21:47:35|0.03072761
21:47:36|0.03072761
21:47:38|0.03072761
21:47:38|0.03072761
21:47:39|0.03071843
21:47:40|0.03071843
21:47:42|0.03071843
21:47:43|0.03069934
21:47:44|0.03069569
21:47:45|0.03069569
21:47:46|0.03069569
21:47:47|0.03069569
21:47:47|0.03069569
21:47:49|0.03069569
21:47:50|0.03069569
21:47:50|0.03069569
21:47:52|0.03069569
21:47:53|0.03069569
21:47:54|0.03069569
21:47:55|0.03069569
21:47:56|0.03069569
21:47:57|0.03069569
21:47:58|0.03069569
21:47:59|0.03069569
21:48:00|0.03069569
21:48:01|0.03069569
21:48:02|0.03069569
21:48:03|0.03069569
21:48:04|0.03069569
21:48:05|0.03069569
21:48:07|0.03069569
21:48:07|0.03069569
21:48:08|0.03069569
21:48:10|0.03069569
21:48:11|0.03071
21:48:11|0.03071
21:48:12|0.03069569
21:48:13|0.03069569
21:48:15|0.03069569
21:48:15|0.03069569
21:48:16|0.03069569
21:48:17|0.03069569
21:48:18|0.03069569
21:48:19|0.03069569
21:48:20|0.03069569
21:48:21|0.03069569
21:48:22|0.03069569
21:48:24|0.03069569
21:48:24|0.03069569
21:48:25|0.03069569
21:48:26|0.03069569
21:48:27|0.03069569
21:48:28|0.03069569
21:48:29|0.03069569
21:48:31|0.03069569
21:48:31|0.03069569
21:48:32|0.03069569
21:48:33|0.03069569
21:48:34|0.03071
21:48:35|0.03071
21:48:36|0.03070933
21:48:38|0.03070933
21:48:39|0.03070933
21:48:40|0.03070933
21:48:41|0.03070933
21:48:42|0.03070933
21:48:43|0.03070933
21:48:44|0.03074599
21:48:45|0.03074599
21:48:46|0.03074599
21:48:47|0.03074599
21:48:48|0.03074599
21:48:49|0.03074599
21:48:50|0.03074599
21:48:51|0.03075822
21:48:52|0.03075822
21:48:53|0.03075822
21:48:54|0.03074237
21:48:55|0.03075819
21:48:56|0.03075819
21:48:57|0.03075819
21:48:58|0.03075819
21:48:59|0.03075819
21:49:00|0.03075824
21:49:01|0.03075824
21:49:03|0.03075829
21:49:04|0.03075829
21:49:05|0.03075829
21:49:05|0.03075829
21:49:07|0.03075829
21:49:07|0.03077946
21:49:09|0.03077946
21:49:10|0.03077658
21:49:10|0.03077658
21:49:12|0.03077658
21:49:13|0.03077658
21:49:14|0.03077658
21:49:15|0.03075819
21:49:16|0.03075819
21:49:17|0.03077683
21:49:18|0.03077683
21:49:18|0.03077683
21:49:20|0.03077683
21:49:21|0.03077683
21:49:22|0.03077683
21:49:23|0.03077683
21:49:23|0.03077683
21:49:24|0.03074393
21:49:26|0.03074393
21:49:27|0.03074393
21:49:28|0.03074393
21:49:28|0.03074393
21:49:30|0.03074393
21:49:31|0.03074393
21:49:32|0.03074393
21:49:33|0.03074393
21:49:34|0.03074393
21:49:35|0.03073067
21:49:36|0.03073067
21:49:37|0.03073067
21:49:39|0.03073067
21:49:40|0.03073067
21:49:40|0.03073067
21:49:41|0.03073067
21:49:43|0.03073068
21:49:44|0.03073068
21:49:44|0.03073068
21:49:46|0.03073068
21:49:46|0.03073068
21:49:47|0.03073068
21:49:49|0.03073068
21:49:50|0.03073068
21:49:51|0.03073068
21:49:52|0.03073067
21:49:53|0.03073067
21:49:54|0.03073067
21:49:55|0.03073067
21:49:56|0.03072455
21:49:57|0.03072455
21:49:59|0.03072455
21:49:59|0.03072455
21:50:00|0.03073615
21:50:01|0.03073615
21:50:02|0.03073615
21:50:03|0.03073615
21:50:05|0.03073615
21:50:05|0.03073615
21:50:07|0.03073615
21:50:07|0.03073615
21:50:08|0.03073615
21:50:10|0.03070494
21:50:11|0.03070494
21:50:12|0.03070494
21:50:13|0.03070494
21:50:14|0.03069264
21:50:15|0.03068097
21:50:16|0.03068097
21:50:17|0.03068097
21:50:17|0.03068097
21:50:19|0.03068097
21:50:19|0.03065142
21:50:21|0.03065142
21:50:22|0.03065142
21:50:22|0.03065142
21:50:24|0.03064832
21:50:24|0.03064832
21:50:26|0.03064832
21:50:27|0.03064832
21:50:28|0.03064832
21:50:28|0.03067825
21:50:29|0.03067825
21:50:31|0.03067825
21:50:31|0.03067825
21:50:32|0.03067825
21:50:34|0.03067825
21:50:34|0.03067825
21:50:36|0.03067244
21:50:37|0.03067244
21:50:38|0.03067244
21:50:40|0.03067825
21:50:41|0.03067825
21:50:41|0.03067825
21:50:43|0.03067825
21:50:44|0.03067825
21:50:44|0.03067825
21:50:45|0.03067825
21:50:46|0.03067825
21:50:47|0.03067825
21:50:49|0.03067825
21:50:50|0.03067825
21:50:50|0.03067825
21:50:51|0.03067825
21:50:53|0.03067825
21:50:53|0.03067825
21:50:55|0.03067825
21:50:56|0.03067825
21:50:57|0.03067825
21:50:58|0.03067825
21:50:59|0.03067825
21:51:00|0.03067825
21:51:01|0.03067825
21:51:02|0.03070124
21:51:03|0.03070124
21:51:04|0.03070124
21:51:05|0.03070124
21:51:06|0.03070124
21:51:07|0.03070124
21:51:08|0.03070124
21:51:09|0.03070124
21:51:10|0.03070124
21:51:11|0.03070124
21:51:13|0.03070124
21:51:13|0.03070124
21:51:15|0.03070124
21:51:15|0.03070124
21:51:16|0.03070124
21:51:17|0.03070124
21:51:18|0.03070124
21:51:19|0.03070124
21:51:20|0.03070124
21:51:21|0.03070124
21:51:22|0.03070124
21:51:23|0.03070124
21:51:24|0.03070124
21:51:26|0.03070124
21:51:27|0.03070124
21:51:27|0.03070124
21:51:28|0.03070124
21:51:30|0.03070124
21:51:30|0.03070124
21:51:32|0.03070124
21:51:33|0.03070124
21:51:34|0.03070124
21:51:34|0.03070124
21:51:36|0.03070124
21:51:37|0.03070009
21:51:38|0.03070009
21:51:39|0.03070009
21:51:40|0.03070009
21:51:41|0.03070009
21:51:42|0.03070009
21:51:44|0.03068347
21:51:44|0.03068347
21:51:46|0.03068347
21:51:46|0.03068347
21:51:47|0.03068347
21:51:48|0.03068347
21:51:50|0.03068347
21:51:51|0.03068347
21:51:51|0.03068347
21:51:53|0.03068347
21:51:54|0.03068347
21:51:54|0.03068347
21:51:56|0.03068347
21:51:56|0.03068347
21:51:57|0.03068347
21:51:58|0.03070009
21:51:59|0.03070009
21:52:00|0.03070009
21:52:02|0.03070009
21:52:02|0.03070009
21:52:04|0.03070009
21:52:05|0.03070009
21:52:05|0.03070009
21:52:06|0.03070009
21:52:07|0.03070009
21:52:09|0.03070009
21:52:10|0.03070009
21:52:10|0.03070009
21:52:11|0.03070009
21:52:12|0.03070009
21:52:13|0.03073984
21:52:14|0.03073984
21:52:15|0.03073984
21:52:17|0.03073984
21:52:17|0.03073984
21:52:19|0.03073984
21:52:19|0.03073984
21:52:21|0.03073984
21:52:21|0.03073984
21:52:22|0.03073984
21:52:24|0.03073984
21:52:24|0.03073984
21:52:25|0.03073984
21:52:26|0.03073984
21:52:27|0.03073984
21:52:28|0.03073984
21:52:29|0.03073984
21:52:30|0.03073984
21:52:31|0.03073984
21:52:32|0.03073986
21:52:33|0.03073986
21:52:34|0.03073986
21:52:35|0.03073986
21:52:37|0.03073986
21:52:37|0.03073986
21:52:39|0.0307423
21:52:39|0.0307423
21:52:41|0.0307423
21:52:42|0.0307423
21:52:44|0.0307228
21:52:44|0.0307228
21:52:45|0.0307228
21:52:47|0.03073217
21:52:48|0.03073217
21:52:48|0.03073217
21:52:50|0.03073217
21:52:50|0.03073217
21:52:51|0.03073217
21:52:53|0.03073217
21:52:53|0.03073217
21:52:54|0.03073217
21:52:56|0.03073217
21:52:57|0.03073217
21:52:58|0.03073217
21:52:58|0.03073217
21:52:59|0.03073217
21:53:00|0.03073217
21:53:01|0.03073217
21:53:02|0.03073217
21:53:03|0.03073217
21:53:04|0.03073217
21:53:05|0.03073217
21:53:07|0.03073217
21:53:08|0.03073217
21:53:09|0.03073974
21:53:10|0.03072921
21:53:11|0.03072921
21:53:12|0.0307292
21:53:13|0.0307292
21:53:14|0.0307292
21:53:15|0.0307292
21:53:16|0.0307292
21:53:17|0.0307292
21:53:18|0.0307292
21:53:19|0.0307292
21:53:20|0.0307292
21:53:21|0.0307292
21:53:22|0.0307292
21:53:23|0.0307292
21:53:24|0.0307292
21:53:24|0.0307292
21:53:26|0.0307292
21:53:27|0.0307292
21:53:27|0.0307292
21:53:29|0.03067825
21:53:30|0.03067825
21:53:30|0.03067825
21:53:31|0.03070904
21:53:33|0.03070904
21:53:33|0.03070904
21:53:35|0.03070904
21:53:35|0.03070904
21:53:37|0.03070904
21:53:38|0.03070904
21:53:39|0.03070904
21:53:39|0.03070904
21:53:41|0.03070904
21:53:43|0.03070904
21:53:44|0.03070904
21:53:44|0.03070904
21:53:46|0.03070904
21:53:47|0.03070904
21:53:48|0.03070904
21:53:49|0.03070904
21:53:50|0.03070904
21:53:50|0.03070904
21:53:51|0.03070904
21:53:52|0.03070904
21:53:54|0.03070904
21:53:55|0.03070904
21:53:55|0.03070904
21:53:56|0.03070904
21:53:58|0.03070305
21:53:59|0.03070305
21:54:00|0.03070305
21:54:01|0.03067105
21:54:02|0.03067105
21:54:03|0.03067105
21:54:04|0.03067105
21:54:05|0.03067105
21:54:06|0.03067105
21:54:07|0.03067105
21:54:08|0.03067105
21:54:09|0.03067105
21:54:10|0.03067105
21:54:11|0.03067105
21:54:12|0.03067105
21:54:13|0.03067105
21:54:14|0.03067105
21:54:15|0.03067105
21:54:16|0.03067105
21:54:17|0.03067105
21:54:18|0.03067105
21:54:19|0.03067105
21:54:21|0.03067105
21:54:21|0.03067105
21:54:22|0.03067105
21:54:24|0.03067105
21:54:24|0.03067105
21:54:26|0.03067105
21:54:27|0.03067105
21:54:27|0.03067105
21:54:28|0.03067105
21:54:29|0.03067105
21:54:30|0.03067105
21:54:31|0.03067105
21:54:33|0.03067105
21:54:33|0.03067105
21:54:34|0.03067105
21:54:35|0.03067105
21:54:36|0.03067105
21:54:37|0.03067105
21:54:39|0.03067105
21:54:39|0.03063916
21:54:40|0.03063916
21:54:42|0.03063916
21:54:42|0.03063916
21:54:43|0.03063916
21:54:45|0.03063916
21:54:47|0.03063916
21:54:48|0.03063916
21:54:49|0.03063916
21:54:49|0.03064079
21:54:50|0.03064079
21:54:52|0.03063028
21:54:53|0.03063028
21:54:54|0.0306408
21:54:55|0.03064079
21:54:56|0.03064079
21:54:57|0.03064079
21:54:58|0.03064079
21:54:58|0.03064079
21:54:59|0.03064079
21:55:01|0.03064079
21:55:02|0.03064079
21:55:02|0.03064079
21:55:04|0.03064079
21:55:04|0.03064079
21:55:05|0.03064079
21:55:07|0.03064079
21:55:07|0.03064079
21:55:09|0.03065
21:55:10|0.03062256
21:55:11|0.03062256
21:55:12|0.03062256
21:55:13|0.03062256
21:55:14|0.03062256
21:55:15|0.03062256
21:55:16|0.03062256
21:55:16|0.03063776
21:55:18|0.03063776
21:55:19|0.03063776
21:55:20|0.03063776
21:55:21|0.03063776
21:55:22|0.03061633
21:55:23|0.03059
21:55:24|0.03059
21:55:25|0.03059
21:55:26|0.03058729
21:55:27|0.03058729
21:55:28|0.03058
21:55:29|0.03057
21:55:30|0.03056
21:55:31|0.03056
21:55:32|0.03056734
21:55:33|0.03056738
21:55:34|0.03056738
21:55:35|0.03056738
21:55:36|0.03056738
21:55:37|0.03056738
21:55:38|0.0305904
21:55:39|0.0305904
21:55:40|0.0305904
21:55:41|0.0305904
21:55:42|0.0305904
21:55:43|0.0305904
21:55:44|0.0305904
21:55:46|0.0305904
21:55:47|0.0305904
21:55:48|0.03056326
21:55:49|0.03056326
21:55:50|0.03056326
21:55:50|0.03056326
21:55:51|0.03056326
21:55:52|0.03056326
21:55:54|0.03056326
21:55:55|0.03056326
21:55:56|0.03056326
21:55:56|0.03056326
21:55:58|0.03056326
21:55:59|0.03057958
21:56:00|0.03057958
21:56:00|0.03057958
21:56:02|0.03057958
21:56:03|0.03057958
21:56:04|0.03057958
21:56:05|0.03057958
21:56:06|0.03057958
21:56:07|0.03057958
21:56:08|0.03057958
21:56:08|0.03058267
21:56:11|0.03058267
21:56:11|0.03057958
21:56:12|0.03057958
21:56:13|0.03057958
21:56:14|0.03057958
21:56:16|0.03057958
21:56:16|0.03057958
21:56:17|0.03060913
21:56:18|0.03060913
21:56:19|0.03060913
21:56:20|0.03060913
21:56:21|0.03060913
21:56:22|0.03056918
21:56:24|0.03056918
21:56:24|0.03056918
21:56:25|0.03056918
21:56:27|0.03056918
21:56:27|0.03056918
21:56:28|0.03056918
21:56:29|0.03056918
21:56:30|0.03056918
21:56:31|0.03056918
21:56:33|0.03057957
21:56:34|0.03057957
21:56:35|0.03057957
21:56:35|0.03057957
21:56:36|0.03057957
21:56:37|0.03057957
21:56:39|0.03057957
21:56:39|0.03057957
21:56:41|0.03057957
21:56:42|0.03057957
21:56:43|0.03057957
21:56:44|0.03057958
21:56:46|0.03057958
21:56:47|0.03057958
21:56:48|0.03057958
21:56:49|0.03057958
21:56:50|0.03057958
21:56:51|0.03057958
21:56:52|0.03059797
21:56:53|0.03059797
21:56:54|0.03059797
21:56:55|0.03059797
21:56:57|0.03059797
21:56:57|0.03059797
21:56:58|0.03059797
21:57:00|0.03059797
21:57:01|0.03059797
21:57:02|0.03059797
21:57:03|0.03058183
21:57:03|0.03058183
21:57:05|0.03058183
21:57:05|0.03058183
21:57:06|0.03058183
21:57:08|0.03058183
21:57:08|0.03058183
21:57:09|0.03058183
21:57:11|0.03058181
21:57:11|0.03058181
21:57:12|0.03058181
21:57:13|0.03056376
21:57:15|0.03056376
21:57:15|0.03056376
21:57:17|0.03056376
21:57:18|0.03056376
21:57:18|0.03056376
21:57:20|0.03056376
21:57:20|0.03056376
21:57:21|0.03056376
21:57:22|0.03056376
21:57:23|0.03054477
21:57:25|0.03054477
21:57:25|0.03054477
21:57:26|0.03054477
21:57:28|0.03054477
21:57:28|0.03053001
21:57:30|0.030526
21:57:30|0.030526
21:57:31|0.03050001
21:57:32|0.03053066
21:57:33|0.03050004
21:57:34|0.03050004
21:57:35|0.03046
21:57:37|0.03046
21:57:37|0.03046
21:57:39|0.03046
21:57:39|0.03046
21:57:41|0.03046
21:57:41|0.03046
21:57:43|0.03046
21:57:43|0.03046
21:57:45|0.03046
21:57:46|0.03047702
21:57:48|0.03047702
21:57:49|0.03047702
21:57:50|0.03047702
21:57:51|0.03047702
21:57:52|0.03047702
21:57:53|0.03048543
21:57:53|0.03048543
21:57:55|0.03048543
21:57:56|0.03048543
21:57:57|0.03048543
21:57:58|0.03048543
21:57:59|0.03048543
21:58:00|0.03050001
21:58:01|0.03047999
21:58:02|0.03048
21:58:03|0.03048
21:58:04|0.03048
21:58:05|0.03051276
21:58:06|0.03051276
21:58:07|0.03051276
21:58:08|0.03051276
21:58:09|0.03053084
21:58:10|0.03053084
21:58:11|0.03053084
21:58:12|0.03053084
21:58:13|0.03053562
21:58:14|0.03053562
21:58:15|0.03053562
21:58:16|0.03053562
21:58:17|0.03053561
21:58:18|0.03053561
21:58:19|0.03053561
21:58:20|0.03053561
21:58:21|0.03053561
21:58:22|0.03053561
21:58:23|0.03053561
21:58:24|0.03053561
21:58:25|0.0305664
21:58:26|0.0305664
21:58:27|0.0305664
21:58:28|0.0305664
21:58:29|0.0305664
21:58:30|0.0305664
21:58:31|0.03055332
21:58:32|0.03055332
21:58:33|0.03055332
21:58:34|0.03055731
21:58:35|0.03055383
21:58:36|0.03055383
21:58:37|0.03055383
21:58:38|0.03055383
21:58:39|0.03055383
21:58:41|0.03054353
21:58:41|0.03054081
21:58:42|0.03054081
21:58:44|0.03054081
21:58:45|0.03054081
21:58:46|0.03054081
21:58:47|0.03054081
21:58:48|0.03054081
21:58:49|0.03054081
21:58:51|0.03053991
21:58:51|0.03053802
21:58:53|0.03053802
21:58:53|0.03053802
21:58:55|0.03053802
21:58:56|0.03053802
21:58:57|0.03053802
21:58:58|0.03053802
21:58:59|0.03053562
21:58:59|0.03053562
21:59:01|0.03053562
21:59:02|0.03053562
21:59:02|0.03053562
21:59:03|0.03053562
21:59:04|0.03053562
21:59:05|0.03053562
21:59:07|0.03053562
21:59:08|0.03053562
21:59:09|0.03053562
21:59:10|0.03053562
21:59:11|0.03053562
21:59:12|0.03053562
21:59:13|0.03053562
21:59:14|0.03053562
21:59:15|0.03053562
21:59:16|0.03053562
21:59:18|0.03055022
21:59:18|0.03055022
21:59:20|0.03055022
21:59:21|0.03055022
21:59:22|0.03053561
21:59:22|0.03053561
21:59:24|0.03053561
21:59:24|0.03053561
21:59:25|0.03053561
21:59:26|0.03053561
21:59:27|0.03053561
21:59:28|0.03053561
21:59:29|0.03053561
21:59:30|0.03053561
21:59:31|0.03053561
21:59:32|0.03053561
21:59:34|0.03053561
21:59:35|0.03053561
21:59:35|0.03053561
21:59:37|0.03053561
21:59:38|0.03053561
21:59:38|0.03053561
21:59:40|0.03053561
21:59:41|0.03053561
21:59:42|0.03053561
21:59:43|0.03053561
21:59:43|0.03053561
21:59:44|0.03053561
21:59:46|0.03053561
21:59:46|0.03053561
21:59:49|0.03053561
21:59:49|0.03053561
21:59:51|0.03053561
21:59:51|0.03053561
21:59:52|0.03053561
21:59:53|0.03053561
21:59:54|0.03055083
21:59:56|0.03055083
21:59:57|0.0305497
21:59:58|0.03053562
21:59:59|0.03055848
22:00:00|0.03055848
22:00:01|0.03055848
22:00:02|0.03055848
22:00:03|0.03055848
22:00:04|0.03055848
22:00:05|0.03053825
22:00:06|0.03053825
22:00:07|0.03053825
22:00:09|0.03053825
22:00:10|0.03053825
22:00:11|0.03053825
22:00:11|0.03053825
22:00:12|0.03054338
22:00:13|0.03054338
22:00:14|0.03054338
22:00:15|0.03054338
22:00:16|0.03054338
22:00:18|0.03052371
22:00:18|0.03052371
22:00:19|0.03052371
22:00:21|0.03052371
22:00:21|0.03052371
22:00:22|0.03052371
22:00:23|0.03052371
22:00:24|0.03052371
22:00:25|0.03052371
22:00:26|0.03057664
22:00:28|0.03057664
22:00:29|0.03052365
22:00:29|0.03051973
22:00:31|0.03051973
22:00:31|0.03051973
22:00:33|0.03051973
22:00:34|0.03051973
22:00:35|0.03051973
22:00:36|0.03051973
22:00:36|0.03051973
22:00:37|0.03051973
22:00:38|0.03051973
22:00:40|0.03051973
22:00:41|0.03051973
22:00:41|0.03051973
22:00:43|0.03051973
22:00:44|0.03051973
22:00:44|0.03051973
22:00:46|0.03051973
22:00:47|0.03051973
22:00:48|0.0305237
22:00:49|0.03052371
22:00:50|0.03052371
22:00:51|0.03052371
22:00:53|0.03052371
22:00:54|0.03052371
22:00:54|0.03052371
22:00:55|0.03052371
22:00:57|0.03052371
22:00:58|0.03052371
22:00:59|0.03052371
22:01:00|0.03052371
22:01:00|0.03052371
22:01:01|0.03052371
22:01:03|0.03052371
22:01:04|0.03051671
22:01:05|0.03051671
22:01:06|0.03051671
22:01:06|0.03049845
22:01:07|0.03049845
22:01:09|0.03048727
22:01:09|0.03048727
22:01:11|0.03048727
22:01:12|0.03048727
22:01:12|0.03048727
22:01:13|0.03048727
22:01:14|0.03048727
22:01:15|0.03048727
22:01:16|0.03048727
22:01:17|0.03048727
22:01:18|0.03048727
22:01:19|0.03048727
22:01:21|0.03048727
22:01:21|0.03048727
22:01:22|0.03048727
22:01:24|0.03048727
22:01:24|0.03050177
22:01:25|0.03050177
22:01:26|0.03050436
22:01:27|0.03050436
22:01:29|0.03050436
22:01:30|0.03050436
22:01:31|0.03050451
22:01:31|0.03050451
22:01:32|0.03048822
22:01:33|0.03048822
22:01:34|0.03048822
22:01:36|0.03050436
22:01:36|0.03050436
22:01:38|0.03050436
22:01:38|0.03050436
22:01:39|0.03050436
22:01:40|0.03050436
22:01:42|0.03050436
22:01:42|0.03050436
22:01:43|0.0304913
22:01:45|0.0304913
22:01:45|0.0304913
22:01:46|0.0304913
22:01:47|0.0304913
22:01:49|0.0304913
22:01:50|0.0304913
22:01:51|0.0304913
22:01:52|0.0304913
22:01:53|0.0304913
22:01:54|0.03047224
22:01:55|0.03040239
22:01:56|0.03037585
22:01:58|0.03034693
22:01:58|0.03038208
22:01:59|0.03037989
22:02:01|0.03037989
22:02:01|0.03037989
22:02:02|0.03038901
22:02:03|0.03038901
22:02:04|0.03038901
22:02:05|0.03039232
22:02:07|0.03040256
22:02:07|0.03040256
22:02:08|0.03040256
22:02:10|0.0304128
22:02:11|0.0304128
22:02:11|0.0304128
22:02:13|0.0304128
22:02:13|0.0304128
22:02:14|0.0304128
22:02:16|0.03039715
22:02:16|0.03039715
22:02:18|0.0303983
22:02:18|0.0303983
22:02:20|0.0303983
22:02:21|0.0303983
22:02:21|0.03038497
22:02:23|0.03038497
22:02:24|0.03038497
22:02:24|0.03037989
22:02:25|0.03036444
22:02:27|0.0303983
22:02:27|0.03036457
22:02:28|0.03036444
22:02:29|0.03036444
22:02:30|0.03036444
22:02:31|0.03038497
22:02:32|0.03038497
22:02:34|0.03038497
22:02:35|0.03038497
22:02:36|0.03038499
22:02:37|0.03038499
22:02:37|0.03038499
22:02:38|0.03038499
22:02:39|0.03038499
22:02:40|0.03040256
22:02:42|0.03040256
22:02:43|0.03040256
22:02:43|0.03040256
22:02:44|0.03040256
22:02:45|0.03040256
22:02:46|0.03039203
22:02:47|0.03038864
22:02:48|0.03038864
22:02:49|0.03038864
22:02:50|0.03038864
22:02:51|0.03038864
22:02:53|0.03040255
22:02:54|0.03040255
22:02:56|0.03039208
22:02:57|0.03039208
22:02:57|0.0304128
22:02:59|0.0304128
22:02:59|0.0304128
22:03:01|0.0304128
22:03:02|0.03040255
22:03:03|0.03040255
22:03:04|0.03040255
22:03:05|0.03040255
22:03:06|0.03040255
22:03:07|0.03040255
22:03:08|0.03040255
22:03:09|0.03040255
22:03:10|0.03040255
22:03:11|0.03040255
22:03:12|0.03040255
22:03:13|0.03040255
22:03:14|0.03040255
22:03:15|0.03039201
22:03:16|0.03039201
22:03:17|0.03039201
22:03:18|0.03040249
22:03:20|0.03040249
22:03:20|0.03040249
22:03:22|0.03039812
22:03:22|0.03039812
22:03:23|0.03039812
22:03:24|0.03039812
22:03:25|0.03039812
22:03:26|0.03039813
22:03:28|0.03039813
22:03:28|0.03039812
22:03:29|0.03039812
22:03:30|0.03039812
22:03:31|0.03039812
22:03:32|0.03039812
22:03:33|0.03039812
22:03:35|0.03039812
22:03:35|0.03039812
22:03:37|0.03039812
22:03:37|0.03039812
22:03:38|0.03039812
22:03:39|0.03039812
22:03:41|0.03039812
22:03:41|0.03039812
22:03:42|0.03039812
22:03:43|0.03039812
22:03:44|0.03039812
22:03:46|0.03039812
22:03:46|0.03039812
22:03:47|0.0304
22:03:49|0.0304
22:03:49|0.0304
22:03:50|0.0304
22:03:51|0.03040255
22:03:53|0.03040255
22:03:55|0.03040255
22:03:55|0.03040255
22:03:56|0.03040255
22:03:58|0.03040255
22:03:59|0.03040255
22:04:00|0.03040255
22:04:00|0.03041264
22:04:01|0.03041264
22:04:03|0.03041264
22:04:04|0.03041264
22:04:05|0.03041264
22:04:06|0.03041264
22:04:06|0.03041264
22:04:07|0.03041264
22:04:09|0.03042304
22:04:10|0.03042304
22:04:11|0.03042304
22:04:12|0.03042304
22:04:13|0.03042304
22:04:14|0.03042304
22:04:15|0.030432
22:04:16|0.030432
22:04:17|0.030432
22:04:18|0.030432
22:04:19|0.03042262
22:04:20|0.03042262
22:04:21|0.03042262
22:04:22|0.03042262
22:04:23|0.03042262
22:04:24|0.03042262
22:04:25|0.03042262
22:04:26|0.03043157
22:04:27|0.03043157
22:04:28|0.03043157
22:04:29|0.03043157
22:04:30|0.03043957
22:04:31|0.03043957
22:04:32|0.03043957
22:04:33|0.03043957
22:04:34|0.03043957
22:04:36|0.03043957
22:04:36|0.03044259
22:04:38|0.03044259
22:04:38|0.03044259
22:04:39|0.03044259
22:04:40|0.03044259
22:04:41|0.03044259
22:04:42|0.030432
22:04:44|0.030432
22:04:44|0.030432
22:04:45|0.030432
22:04:46|0.03043765
22:04:47|0.03043765
22:04:48|0.03043765
22:04:49|0.03043765
22:04:51|0.03043158
22:04:51|0.03043158
22:04:53|0.03043158
22:04:54|0.03043158
22:04:56|0.03043158
22:04:57|0.03043158
22:04:57|0.03043158
22:04:58|0.03043158
22:05:00|0.03043158
22:05:00|0.03043158
22:05:02|0.03043158
22:05:03|0.03043158
22:05:04|0.03041723
22:05:04|0.03041723
22:05:06|0.03041723
22:05:07|0.03041723
22:05:07|0.03041723
22:05:08|0.03041723
22:05:09|0.03041723
22:05:10|0.03041723
22:05:11|0.03041723
22:05:12|0.03041723
22:05:14|0.03041723
22:05:15|0.03041723
22:05:16|0.0304267
22:05:17|0.0304267
22:05:18|0.03043057
22:05:19|0.03043057
22:05:20|0.03043057
22:05:21|0.03043057
22:05:22|0.03044976
22:05:23|0.03045655
22:05:24|0.03045655
22:05:25|0.03045655
22:05:26|0.03045655
22:05:27|0.03045
22:05:28|0.03045
22:05:29|0.03045
22:05:30|0.03045
22:05:31|0.03045
22:05:32|0.03045
22:05:33|0.03045
22:05:34|0.03045
22:05:35|0.03045
22:05:36|0.03045
22:05:37|0.03045
22:05:38|0.03048
22:05:39|0.03048
22:05:40|0.03047982
22:05:41|0.03047982
22:05:42|0.03047982
22:05:44|0.03047982
22:05:44|0.03047982
22:05:46|0.03047982
22:05:47|0.03047982
22:05:47|0.03047982
22:05:49|0.03045793
22:05:49|0.03045793
22:05:50|0.03045793
22:05:51|0.03045793
22:05:52|0.03045793
22:05:54|0.03045793
22:05:55|0.03045793
22:05:56|0.03045793
22:05:56|0.03045793
22:05:57|0.03045793
22:05:59|0.03045793
22:05:59|0.03045793
22:06:01|0.03045793
22:06:02|0.03045793
22:06:03|0.03045793
22:06:04|0.03045793
22:06:05|0.03045793
22:06:06|0.03045793
22:06:07|0.0304622
22:06:08|0.0304622
22:06:09|0.0304622
22:06:10|0.0304622
22:06:11|0.0304622
22:06:12|0.0304622
22:06:13|0.0304622
22:06:14|0.0304622
22:06:15|0.03042146
22:06:16|0.03042146
22:06:17|0.03041842
22:06:18|0.03041842
22:06:19|0.03041842
22:06:20|0.03041842
22:06:21|0.03038952
22:06:22|0.03038952
22:06:23|0.03038952
22:06:24|0.03038952
22:06:25|0.03038952
22:06:26|0.03038952
22:06:27|0.03038952
22:06:28|0.03038952
22:06:29|0.03038952
22:06:30|0.03038952
22:06:31|0.03038952
22:06:32|0.03038952
22:06:33|0.03039502
22:06:34|0.03039502
22:06:35|0.03039502
22:06:36|0.03039502
22:06:37|0.03039502
22:06:38|0.03039111
22:06:39|0.03039201
22:06:41|0.0304
22:06:41|0.0304
22:06:42|0.03041
22:06:43|0.03041
22:06:44|0.03041
22:06:45|0.03041
22:06:46|0.03041323
22:06:47|0.03041323
22:06:48|0.03041323
22:06:49|0.03041323
22:06:51|0.03039861
22:06:51|0.03039861
22:06:52|0.03042238
22:06:53|0.03041001
22:06:54|0.03041001
22:06:56|0.03041001
22:06:58|0.03041001
22:06:58|0.03041001
22:06:59|0.03041001
22:07:01|0.03041
22:07:01|0.03041
22:07:03|0.03041
22:07:04|0.03041
22:07:05|0.03041
22:07:06|0.0304042
22:07:07|0.0304042
22:07:08|0.0304042
22:07:09|0.03035867
22:07:10|0.03035867
22:07:11|0.03035867
22:07:12|0.03036166
22:07:13|0.03036166
22:07:14|0.03036166
22:07:15|0.03036166
22:07:16|0.03036166
22:07:17|0.03036166
22:07:18|0.03036166
22:07:19|0.03034388
22:07:20|0.03035837
22:07:21|0.03035837
22:07:22|0.03033642
22:07:23|0.03035555
22:07:24|0.03035555
22:07:25|0.03035555
22:07:26|0.03035209
22:07:27|0.03035209
22:07:28|0.03035209
22:07:29|0.03035209
22:07:30|0.03035209
22:07:31|0.03035209
22:07:32|0.03035209
22:07:33|0.03035209
22:07:34|0.03035209
22:07:35|0.03035209
22:07:36|0.03033
22:07:37|0.03032786
22:07:38|0.03032786
22:07:39|0.03032786
22:07:40|0.03032786
22:07:41|0.03032786
22:07:42|0.03032786
22:07:43|0.03032786
22:07:44|0.03032786
22:07:45|0.03032786
22:07:47|0.03032786
22:07:47|0.03032786
22:07:49|0.03031265
22:07:49|0.03031265
22:07:50|0.03031265
22:07:51|0.03031265
22:07:53|0.03031265
22:07:54|0.03031265
22:07:55|0.03031265
22:07:56|0.03031265
22:07:58|0.03031265
22:07:58|0.03031265
22:08:00|0.03031265
22:08:01|0.03031265
22:08:02|0.03031265
22:08:03|0.03028502
22:08:04|0.03028502
22:08:05|0.03027317
22:08:06|0.03027317
22:08:08|0.03027317
22:08:08|0.03031275
22:08:09|0.03031275
22:08:11|0.03031301
22:08:12|0.03031301
22:08:13|0.03029423
22:08:14|0.03029423
22:08:15|0.03033083
22:08:16|0.03033083
22:08:17|0.03031275
22:08:18|0.03031275
22:08:19|0.03032422
22:08:20|0.03032422
22:08:21|0.03032422
22:08:22|0.03032727
22:08:23|0.03032727
22:08:24|0.03032727
22:08:25|0.03032727
22:08:26|0.03036152
22:08:27|0.03036441
22:08:28|0.03036441
22:08:29|0.03036441
22:08:30|0.03036441
22:08:31|0.03036441
22:08:32|0.03036441
22:08:33|0.03036432
22:08:34|0.03034253
22:08:35|0.03036441
22:08:36|0.03036441
22:08:37|0.03036441
22:08:38|0.03036441
22:08:39|0.03036441
22:08:40|0.03036441
22:08:41|0.03034525
22:08:42|0.03034525
22:08:43|0.03034525
22:08:44|0.03034525
22:08:45|0.03034525
22:08:46|0.03035551
22:08:47|0.03035551
22:08:48|0.03035551
22:08:49|0.03033633
22:08:50|0.03036422
22:08:51|0.03036422
22:08:52|0.03036441
22:08:53|0.03036441
22:08:54|0.03036441
22:08:55|0.03034
22:08:56|0.03034
22:08:57|0.03034
22:08:59|0.03034
22:09:00|0.03034
22:09:01|0.03034
22:09:02|0.03036158
22:09:03|0.03037603
22:09:04|0.03037603
22:09:05|0.03037603
22:09:06|0.03037603
22:09:07|0.0303799
22:09:08|0.03037599
22:09:10|0.03036004
22:09:11|0.03036004
22:09:12|0.0303589
22:09:13|0.0303589
22:09:14|0.0303589
22:09:15|0.03036772
22:09:16|0.03036772
22:09:17|0.03036159
22:09:18|0.03033633
22:09:19|0.03033633
22:09:20|0.03033633
22:09:21|0.03033633
22:09:21|0.03033633
22:09:22|0.03033633
22:09:24|0.03033633
22:09:24|0.03031953
22:09:26|0.03031953
22:09:27|0.03032916
22:09:28|0.03032916
22:09:29|0.03032499
22:09:30|0.03032499
22:09:30|0.03032499
22:09:32|0.03032499
22:09:32|0.03032499
22:09:34|0.03032499
22:09:35|0.0303
22:09:35|0.0303
22:09:36|0.0303
22:09:38|0.0303
22:09:39|0.0303
22:09:40|0.0303
22:09:40|0.0303
22:09:42|0.0303
22:09:43|0.0303
22:09:44|0.0303
22:09:44|0.0303
22:09:45|0.0303
22:09:47|0.0303
22:09:47|0.0303
22:09:49|0.0303
22:09:50|0.0303
22:09:51|0.03031947
22:09:52|0.03031947
22:09:53|0.03031947
22:09:54|0.03031947
22:09:54|0.0303
22:09:56|0.0302357
22:09:56|0.03022576
22:09:57|0.03024823
22:10:00|0.03024823
22:10:00|0.03024896
22:10:01|0.03025125
22:10:03|0.03025211
22:10:05|0.03025211
22:10:06|0.03023464
22:10:06|0.03023464
22:10:08|0.03023157
22:10:09|0.03025222
22:10:09|0.03029741
22:10:10|0.03027367
22:10:11|0.03027367
22:10:12|0.03027367
22:10:13|0.03027367
22:10:14|0.03027367
22:10:15|0.03027367
22:10:16|0.03027367
22:10:17|0.03027367
22:10:19|0.03027367
22:10:20|0.03027367
22:10:21|0.03027367
22:10:21|0.03027367
22:10:22|0.03027367
22:10:23|0.03027367
22:10:25|0.03028575
22:10:26|0.03028533
22:10:26|0.03028533
22:10:27|0.03026773
22:10:29|0.03028763
22:10:29|0.03028763
22:10:30|0.03028674
22:10:31|0.03028674
22:10:32|0.03028674
22:10:33|0.03028674
22:10:34|0.03028674
22:10:35|0.03028674
22:10:37|0.03028674
22:10:38|0.03030309
22:10:38|0.03030309
22:10:40|0.03030309
22:10:40|0.03028595
22:10:42|0.03028595
22:10:43|0.03028595
22:10:44|0.03028595
22:10:45|0.03028595
22:10:45|0.03028595
22:10:46|0.03028595
22:10:47|0.03028595
22:10:48|0.03028595
22:10:49|0.03028595
22:10:51|0.03028595
22:10:52|0.03028595
22:10:53|0.03028595
22:10:53|0.03028595
22:10:54|0.03028595
22:10:56|0.03028578
22:10:57|0.03028578
22:10:57|0.03028578
22:10:59|0.03028578
22:11:00|0.03028578
22:11:01|0.03028578
22:11:02|0.03028578
22:11:03|0.03028578
22:11:05|0.03027627
22:11:05|0.03027627
22:11:07|0.03027627
22:11:08|0.03027627
22:11:08|0.03027627
22:11:09|0.03025123
22:11:10|0.03025123
22:11:11|0.03026
22:11:12|0.03025125
22:11:13|0.03025125
22:11:14|0.03025125
22:11:15|0.03025125
22:11:16|0.03025125
22:11:17|0.03025125
22:11:18|0.03025204
22:11:19|0.03025204
22:11:20|0.03025204
22:11:21|0.03025204
22:11:22|0.03025204
22:11:23|0.03025204
22:11:24|0.03025204
22:11:26|0.03025204
22:11:26|0.03025379
22:11:27|0.03025379
22:11:28|0.03026718
22:11:29|0.03026718
22:11:30|0.03026718
22:11:31|0.03026718
22:11:32|0.03026718
22:11:33|0.03026718
22:11:34|0.03026418
22:11:35|0.03025554
22:11:36|0.03025554
22:11:37|0.03025554
22:11:38|0.03025554
22:11:39|0.03025554
22:11:40|0.03025554
22:11:42|0.03025554
22:11:43|0.03025554
22:11:43|0.03025554
22:11:45|0.03025554
22:11:45|0.03025554
22:11:46|0.03025554
22:11:47|0.03025554
22:11:48|0.03025554
22:11:50|0.03025554
22:11:50|0.03025554
22:11:51|0.03027319
22:11:52|0.03022848
22:11:54|0.03022848
22:11:54|0.03022848
22:11:55|0.03022848
22:11:57|0.03022848
22:11:57|0.03022848
22:11:58|0.03022848
22:12:00|0.03022848
22:12:01|0.03022848
22:12:03|0.03023398
22:12:03|0.03023398
22:12:05|0.03023746
22:12:06|0.03025669
22:12:07|0.03025669
22:12:08|0.03025669
22:12:09|0.03025512
22:12:10|0.03025512
22:12:11|0.03025512
22:12:12|0.03025858
22:12:13|0.03025858
22:12:15|0.03025858
22:12:15|0.03025858
22:12:17|0.03025858
22:12:17|0.03025858
22:12:18|0.03027968
22:12:20|0.03027968
22:12:21|0.03027968
22:12:22|0.03027968
22:12:23|0.03027968
22:12:24|0.03027968
22:12:25|0.03027968
22:12:26|0.03027968
22:12:26|0.03027968
22:12:28|0.03025592
22:12:29|0.03025592
22:12:30|0.03025209
22:12:30|0.03023989
22:12:32|0.03023989
22:12:33|0.03023989
22:12:35|0.03023989
22:12:35|0.03023989
22:12:37|0.03023989
22:12:37|0.03023989
22:12:39|0.03023989
22:12:39|0.03023989
22:12:40|0.03023989
22:12:41|0.03023989
22:12:42|0.03024904
22:12:44|0.03024904
22:12:44|0.03024904
22:12:46|0.03024904
22:12:46|0.03022295
22:12:47|0.03022295
22:12:48|0.03022295
22:12:49|0.03022295
22:12:50|0.03022295
22:12:51|0.03024001
22:12:52|0.03024001
22:12:53|0.03024001
22:12:55|0.03024001
22:12:55|0.03024001
22:12:56|0.03024001
22:12:57|0.03024001
22:12:58|0.03024001
22:12:59|0.03024001
22:13:01|0.03024
22:13:03|0.03025511
22:13:04|0.03025511
22:13:05|0.03025511
22:13:05|0.03025511
22:13:06|0.03025511
22:13:08|0.03025511
22:13:09|0.03025511
22:13:10|0.03025511
22:13:11|0.03025554
22:13:12|0.03025554
22:13:12|0.03025554
22:13:14|0.03025554
22:13:15|0.03024136
22:13:16|0.03024136
22:13:17|0.03027597
22:13:18|0.03027597
22:13:19|0.03027597
22:13:19|0.03027597
22:13:21|0.03027599
22:13:21|0.03027599
22:13:23|0.03027599
22:13:23|0.03027599
22:13:24|0.03027599
22:13:25|0.03027599
22:13:27|0.03027599
22:13:28|0.03027599
22:13:29|0.03027599
22:13:29|0.03027599
22:13:31|0.03027599
22:13:32|0.03027599
22:13:32|0.03027599
22:13:34|0.03027599
22:13:35|0.03025571
22:13:35|0.03025571
22:13:37|0.03025571
22:13:37|0.03025569
22:13:38|0.03025569
22:13:40|0.03025569
22:13:41|0.03025569
22:13:42|0.03025569
22:13:43|0.03025569
22:13:43|0.03025569
22:13:44|0.03025569
22:13:46|0.03023445
22:13:47|0.03023445
22:13:48|0.03023445
22:13:48|0.03023445
22:13:50|0.03024003
22:13:51|0.03024003
22:13:52|0.03024003
22:13:52|0.03024003
22:13:53|0.03024003
22:13:54|0.03024003
22:13:56|0.03024003
22:13:56|0.03024003
22:13:58|0.03024003
22:13:58|0.03024003
22:14:00|0.03024003
22:14:00|0.03024003
22:14:01|0.03024003
22:14:03|0.03023399
22:14:04|0.03023399
22:14:06|0.03023399
22:14:06|0.03023399
22:14:08|0.03023399
22:14:09|0.03023399
22:14:10|0.03023399
22:14:10|0.03023399
22:14:11|0.03023399
22:14:12|0.03023399
22:14:13|0.03023399
22:14:14|0.03023399
22:14:16|0.03023399
22:14:16|0.03023399
22:14:17|0.03023399
22:14:19|0.03023399
22:14:20|0.03023399
22:14:21|0.03023399
22:14:21|0.03023399
22:14:22|0.03023399
22:14:24|0.03024003
22:14:25|0.03024003
22:14:25|0.03024003
22:14:27|0.03024003
22:14:27|0.03024003
22:14:28|0.03024003
22:14:30|0.03024003
22:14:30|0.03024003
22:14:31|0.03024003
22:14:32|0.03024003
22:14:34|0.03024003
22:14:34|0.03024003
22:14:35|0.03024003
22:14:36|0.03024003
22:14:37|0.0302314
22:14:39|0.0302314
22:14:40|0.0302314
22:14:40|0.0302314
22:14:41|0.0302314
22:14:42|0.0302314
22:14:43|0.0302314
22:14:44|0.0302314
22:14:45|0.0302314
22:14:47|0.0302314
22:14:47|0.0302314
22:14:49|0.03024057
22:14:49|0.03024057
22:14:50|0.03024057
22:14:51|0.03024057
22:14:52|0.03024057
22:14:53|0.03024057
22:14:54|0.03024057
22:14:55|0.03024057
22:14:56|0.03024092
22:14:58|0.03024092
22:14:58|0.03024092
22:14:59|0.03024092
22:15:00|0.03024092
22:15:01|0.03024092
22:15:03|0.03024092
22:15:05|0.03024092
22:15:05|0.03024092
22:15:07|0.03024092
22:15:08|0.0302584
22:15:09|0.0302584
22:15:10|0.0302584
22:15:11|0.0302584
22:15:12|0.0302584
22:15:13|0.0302584
22:15:15|0.0302584
22:15:15|0.03027328
22:15:16|0.03027325
22:15:18|0.03022242
22:15:18|0.03022242
22:15:19|0.03022242
22:15:20|0.03021969
22:15:21|0.03021969
22:15:22|0.03021969
22:15:24|0.03021969
22:15:24|0.03021969
22:15:26|0.03021969
22:15:26|0.03021969
22:15:27|0.03021969
22:15:28|0.03021969
22:15:30|0.03021969
22:15:30|0.03021969
22:15:32|0.03021969
22:15:32|0.03021969
22:15:34|0.03021969
22:15:35|0.03021969
22:15:36|0.0302224
22:15:37|0.0302224
22:15:38|0.0302224
22:15:39|0.0302224
22:15:40|0.03023998
22:15:41|0.03023998
22:15:42|0.03022768
22:15:43|0.03022768
22:15:44|0.03022768
22:15:45|0.03022768
22:15:46|0.03022768
22:15:47|0.03019208
22:15:48|0.03018544
22:15:49|0.03018544
22:15:50|0.0301594
22:15:51|0.03013294
22:15:52|0.03013294
22:15:53|0.03014346
22:15:54|0.03014652
22:15:55|0.03014652
22:15:56|0.03014652
22:15:57|0.03014652
22:15:58|0.03012695
22:15:59|0.03012579
22:16:00|0.03010768
22:16:01|0.03010768
22:16:02|0.03010768
22:16:03|0.03010768
22:16:04|0.03012208
22:16:06|0.03015679
22:16:07|0.03013176
22:16:07|0.03013176
22:16:08|0.03013611
22:16:10|0.03014814
22:16:11|0.03014814
22:16:12|0.0301419
22:16:13|0.03014851
22:16:13|0.03014091
22:16:14|0.03014814
22:16:15|0.03014813
22:16:16|0.03014813
22:16:18|0.03014813
22:16:18|0.03014813
22:16:19|0.03014813
22:16:21|0.03014813
22:16:22|0.03014813
22:16:23|0.03014813
22:16:23|0.03014513
22:16:25|0.03013477
22:16:26|0.03013477
22:16:26|0.03014812
22:16:28|0.03014812
22:16:29|0.0301321
22:16:30|0.0301321
22:16:31|0.0301321
22:16:32|0.0301321
22:16:32|0.0301321
22:16:34|0.0301321
22:16:35|0.0301321
22:16:36|0.0301321
22:16:37|0.03014814
22:16:38|0.03014814
22:16:38|0.03014814
22:16:40|0.03014814
22:16:40|0.03014814
22:16:42|0.03014814
22:16:43|0.03015659
22:16:44|0.03015659
22:16:45|0.03013217
22:16:46|0.03013217
22:16:47|0.03013217
22:16:48|0.03013217
22:16:49|0.03011807
22:16:50|0.03011807
22:16:51|0.03011807
22:16:52|0.03011807
22:16:53|0.03011807
22:16:54|0.03011807
22:16:55|0.03011807
22:16:56|0.03011807
22:16:57|0.03011807
22:16:58|0.03011381
22:16:59|0.03011381
22:17:00|0.03011381
22:17:01|0.03008653
22:17:02|0.03008173
22:17:03|0.03009268
22:17:04|0.03010199
22:17:05|0.03010199
22:17:06|0.03010199
22:17:07|0.03008625
22:17:08|0.03008625
22:17:09|0.03010559
22:17:10|0.03010559
22:17:11|0.03010559
22:17:12|0.03010559
22:17:13|0.03010559
22:17:14|0.03007838
22:17:15|0.0301056
22:17:17|0.03009686
22:17:17|0.03011367
22:17:19|0.03011367
22:17:20|0.03011367
22:17:21|0.03011367
22:17:22|0.03011367
22:17:23|0.03011367
22:17:23|0.03008437
22:17:24|0.03008437
22:17:25|0.03008437
22:17:26|0.03008437
22:17:28|0.03008437
22:17:29|0.03008437
22:17:30|0.03009869
22:17:31|0.03007394
22:17:31|0.03007394
22:17:33|0.03007394
22:17:34|0.03007394
22:17:34|0.03007394
22:17:36|0.03007394
22:17:37|0.03007395
22:17:38|0.03007395
22:17:39|0.03009267
22:17:39|0.03009267
22:17:41|0.03009267
22:17:41|0.03009267
22:17:43|0.03009267
22:17:44|0.03009267
22:17:45|0.03009267
22:17:46|0.03009267
22:17:47|0.03009267
22:17:47|0.03009267
22:17:49|0.03007852
22:17:50|0.03011353
22:17:51|0.03011353
22:17:52|0.03011353
22:17:53|0.03008139
22:17:54|0.03008139
22:17:55|0.03008139
22:17:56|0.03008139
22:17:56|0.03007393
22:17:57|0.03007393
22:17:58|0.03006859
22:18:00|0.03006559
22:18:01|0.03006559
22:18:02|0.03004752
22:18:03|0.03003697
22:18:03|0.03006558
22:18:05|0.03006558
22:18:07|0.03006558
22:18:08|0.03006558
22:18:08|0.03006859
22:18:10|0.03005794
22:18:10|0.03005794
22:18:11|0.03005794
22:18:13|0.03005794
22:18:13|0.0300571
22:18:14|0.0300571
22:18:15|0.0300571
22:18:16|0.0300571
22:18:17|0.03007423
22:18:19|0.03006559
22:18:20|0.03003397
22:18:20|0.03003397
22:18:22|0.03003397
22:18:23|0.03003397
22:18:24|0.03003399
22:18:26|0.03003411
22:18:26|0.03003411
22:18:27|0.03003411
22:18:28|0.03001297
22:18:29|0.03001735
22:18:30|0.03000001
22:18:31|0.03000001
22:18:33|0.03000001
22:18:34|0.03000001
22:18:34|0.03000001
22:18:35|0.03000001
22:18:36|0.03001735
22:18:38|0.03003411
22:18:39|0.03003411
22:18:39|0.03003411
22:18:41|0.03003411
22:18:41|0.03004416
22:18:43|0.03003842
22:18:43|0.03003842
22:18:45|0.03003842
22:18:45|0.03003409
22:18:46|0.03003409
22:18:47|0.03003409
22:18:48|0.03000001
22:18:49|0.03000001
22:18:50|0.03000001
22:18:51|0.03000001
22:18:52|0.0300235
22:18:54|0.0300235
22:18:55|0.0300235
22:18:55|0.0300235
22:18:56|0.03000094
22:18:57|0.03000094
22:18:59|0.03000094
22:19:00|0.03000094
22:19:00|0.03000094
22:19:02|0.03000094
22:19:02|0.03000094
22:19:03|0.03000968
22:19:05|0.03000968
22:19:05|0.03000968
22:19:07|0.03000968
22:19:09|0.03
22:19:09|0.03
22:19:11|0.03
22:19:12|0.03
22:19:13|0.03
22:19:14|0.03
22:19:15|0.03
22:19:16|0.03
22:19:16|0.03
22:19:18|0.03
22:19:18|0.03
22:19:19|0.03000001
22:19:21|0.03000001
22:19:21|0.03000001
22:19:23|0.03000001
22:19:24|0.03000001
22:19:24|0.03000001
22:19:26|0.03001907
22:19:27|0.03001907
22:19:28|0.03001907
22:19:29|0.03001906
22:19:30|0.03001906
22:19:30|0.03001906
22:19:32|0.03001906
22:19:33|0.03001906
22:19:34|0.03001906
22:19:35|0.03001906
22:19:36|0.03001906
22:19:36|0.03001906
22:19:38|0.03001906
22:19:39|0.03001906
22:19:40|0.03001906
22:19:41|0.03001906
22:19:41|0.03001906
22:19:43|0.03001905
22:19:44|0.03001905
22:19:45|0.03001905
22:19:46|0.03001905
22:19:47|0.03001905
22:19:48|0.03001905
22:19:49|0.03001905
22:19:49|0.03001905
22:19:50|0.03004444
22:19:52|0.03004444
22:19:53|0.03004444
22:19:54|0.03001893
22:19:55|0.03001893
22:19:56|0.03001893
22:19:57|0.03001893
22:19:58|0.03001893
22:19:59|0.03001893
22:20:00|0.03001914
22:20:01|0.03001914
22:20:02|0.03001914
22:20:03|0.03001914
22:20:04|0.03001294
22:20:05|0.03001294
22:20:06|0.03001293
22:20:07|0.03001293
22:20:09|0.03001293
22:20:10|0.03001293
22:20:11|0.03001293
22:20:12|0.03001293
22:20:13|0.03
22:20:14|0.03
22:20:15|0.03
22:20:16|0.03
22:20:17|0.03
22:20:18|0.03
22:20:19|0.03
22:20:20|0.03
22:20:21|0.03
22:20:22|0.03
22:20:23|0.03
22:20:24|0.03
22:20:25|0.03
22:20:26|0.03
22:20:27|0.02992979
22:20:28|0.02993733
22:20:29|0.02993733
22:20:30|0.02993296
22:20:31|0.02993296
22:20:32|0.02993296
22:20:33|0.02993296
22:20:34|0.02993296
22:20:35|0.02994191
22:20:36|0.02994191
22:20:37|0.02994193
22:20:38|0.02992277
22:20:39|0.029952
22:20:40|0.029952
22:20:41|0.02993174
22:20:42|0.02993174
22:20:43|0.02992576
22:20:44|0.02992576
22:20:45|0.02992576
22:20:46|0.0299
22:20:47|0.02989
22:20:49|0.02989
22:20:49|0.02989
22:20:51|0.02989
22:20:51|0.02989999
22:20:52|0.02989999
22:20:53|0.02989999
22:20:54|0.02989999
22:20:55|0.02989999
22:20:56|0.02989707
22:20:58|0.02988811
22:20:58|0.02987
22:20:59|0.02985
22:21:00|0.02985
22:21:02|0.02988032
22:21:03|0.02985006
22:21:04|0.02985006
22:21:05|0.02988032
22:21:07|0.02988032
22:21:08|0.02988032
22:21:09|0.02989443
22:21:11|0.02987792
22:21:11|0.02987792
22:21:12|0.02986044
22:21:14|0.02986044
22:21:15|0.02987315
22:21:16|0.0298881
22:21:17|0.0298881
22:21:18|0.02984616
22:21:19|0.0298881
22:21:20|0.0298881
22:21:21|0.02989998
22:21:22|0.02989409
22:21:23|0.02989409
22:21:24|0.02989409
22:21:25|0.02989409
22:21:26|0.02987615
22:21:27|0.02987615
22:21:28|0.02987615
22:21:29|0.02987615
22:21:30|0.02987615
22:21:31|0.02987615
22:21:32|0.02987615
22:21:33|0.02987615
22:21:34|0.02987615
22:21:35|0.0298612
22:21:36|0.02982912
22:21:37|0.02985699
22:21:38|0.02986718
22:21:39|0.02986718
22:21:40|0.02986718
22:21:41|0.02986718
22:21:42|0.02986718
22:21:43|0.02986718
22:21:44|0.02986
22:21:45|0.02986
22:21:46|0.02987615
22:21:47|0.02987615
22:21:48|0.02988213
22:21:49|0.02987195
22:21:50|0.02987195
22:21:51|0.02987913
22:21:52|0.02987913
22:21:53|0.02987913
22:21:54|0.02986025
22:21:55|0.02986025
22:21:56|0.02986025
22:21:57|0.02986025
22:21:58|0.02983233
22:21:59|0.02983233
22:22:00|0.02983233
22:22:01|0.02983233
22:22:02|0.02983233
22:22:03|0.02983233
22:22:04|0.02983233
22:22:05|0.02983233
22:22:07|0.02983233
22:22:07|0.02983233
22:22:09|0.02983233
22:22:09|0.02983806
22:22:11|0.02983806
22:22:13|0.02985522
22:22:14|0.02985522
22:22:15|0.02985522
22:22:16|0.02983307
22:22:17|0.02983307
22:22:18|0.02983307
22:22:19|0.02983307
22:22:20|0.02983307
22:22:21|0.02983307
22:22:22|0.02982111
22:22:23|0.02982111
22:22:24|0.02982111
22:22:25|0.02981812
22:22:25|0.02981812
22:22:26|0.02981214
22:22:28|0.02981933
22:22:29|0.02981933
22:22:29|0.02981933
22:22:30|0.02981933
22:22:31|0.02981933
22:22:32|0.02981933
22:22:34|0.02983429
22:22:35|0.02981812
22:22:36|0.02981812
22:22:37|0.02980616
22:22:38|0.02980616
22:22:39|0.02980616
22:22:39|0.02981921
22:22:41|0.02980317
22:22:42|0.02980317
22:22:43|0.02980317
22:22:44|0.02980317
22:22:45|0.02980317
22:22:45|0.02980317
22:22:47|0.02980317
22:22:48|0.02980317
22:22:49|0.02980317
22:22:50|0.02980317
22:22:51|0.02980317
22:22:52|0.02980317
22:22:53|0.02982526
22:22:53|0.02982526
22:22:55|0.02981934
22:22:55|0.02979811
22:22:57|0.02979992
22:22:58|0.02979992
22:22:59|0.02977435
22:23:00|0.02978346
22:23:00|0.02976315
22:23:01|0.02976315
22:23:03|0.02976315
22:23:04|0.02980864
22:23:05|0.02978944
22:23:06|0.02981813
22:23:07|0.02981813
22:23:08|0.02981813
22:23:09|0.02981813
22:23:10|0.02983225
22:23:11|0.02983225
22:23:12|0.02980915
22:23:14|0.02980915
22:23:15|0.02980915
22:23:16|0.02980915
22:23:17|0.02980915
22:23:18|0.02980915
22:23:19|0.02980915
22:23:20|0.02981434
22:23:21|0.02981434
22:23:22|0.02981434
22:23:23|0.02978861
22:23:24|0.02978861
22:23:25|0.0297942
22:23:26|0.0297942
22:23:27|0.02980439
22:23:28|0.02980615
22:23:29|0.02980615
22:23:30|0.02980615
22:23:31|0.02982232
22:23:32|0.02982232
22:23:33|0.02982232
22:23:34|0.02980615
22:23:35|0.02981812
22:23:36|0.02981812
22:23:37|0.02981513
22:23:38|0.02981513
22:23:39|0.02981513
22:23:40|0.02981513
22:23:41|0.02981513
22:23:43|0.02980615
22:23:43|0.02980317
22:23:45|0.02980317
22:23:45|0.02980317
22:23:46|0.02980317
22:23:47|0.02980317
22:23:48|0.02980317
22:23:49|0.02978823
22:23:50|0.02977307
22:23:51|0.02978224
22:23:52|0.02978224
22:23:53|0.02978224
22:23:55|0.02978224
22:23:55|0.02978224
22:23:56|0.02976743
22:23:57|0.02976743
22:23:58|0.02976743
22:23:59|0.02976743
22:24:00|0.02976743
22:24:01|0.02978644
22:24:02|0.02978644
22:24:03|0.02978644
22:24:05|0.02978224
22:24:05|0.02978224
22:24:06|0.02978224
22:24:07|0.02976
22:24:08|0.02976
22:24:09|0.02976
22:24:10|0.02978314
22:24:12|0.02974636
22:24:13|0.02974337
22:24:14|0.02974337
22:24:15|0.02975655
22:24:16|0.02977144
22:24:18|0.02977144
22:24:18|0.02977748
22:24:20|0.02977028
22:24:21|0.02977028
22:24:22|0.02977327
22:24:23|0.02977327
22:24:24|0.02977327
22:24:25|0.02977327
22:24:25|0.02977327
22:24:26|0.02978645
22:24:27|0.02977746
22:24:28|0.02977746
22:24:29|0.02977746
22:24:30|0.02977746
22:24:32|0.02973369
22:24:33|0.02973369
22:24:33|0.02974457
22:24:35|0.02974457
22:24:35|0.02974457
22:24:36|0.02976515
22:24:38|0.02975593
22:24:39|0.02974038
22:24:39|0.02974458
22:24:40|0.02973
22:24:42|0.02973
22:24:43|0.02973
22:24:44|0.02973
22:24:45|0.02973
22:24:45|0.02973
22:24:47|0.02973
22:24:48|0.02973
22:24:49|0.02973
22:24:49|0.02973
22:24:51|0.02973
22:24:52|0.02975321
22:24:53|0.02975389
22:24:55|0.02975389
22:24:55|0.02973441
22:24:56|0.02973441
22:24:57|0.02973441
22:24:58|0.02973441
22:24:59|0.02973441
22:25:00|0.02973441
22:25:01|0.02973441
22:25:02|0.02973441
22:25:03|0.02973441
22:25:04|0.02973441
22:25:05|0.02973441
22:25:06|0.02973441
22:25:07|0.02971428
22:25:09|0.02971428
22:25:09|0.0297
22:25:10|0.02971975
22:25:11|0.02971975
22:25:13|0.02971972
22:25:15|0.02967
22:25:15|0.02967
22:25:17|0.02967
22:25:18|0.02967
22:25:19|0.02967
22:25:19|0.02967
22:25:21|0.02967
22:25:22|0.02967
22:25:23|0.0296489
22:25:24|0.0296519
22:25:25|0.02965788
22:25:26|0.02965788
22:25:27|0.02965788
22:25:27|0.02965788
22:25:29|0.02965788
22:25:30|0.02965788
22:25:31|0.02963923
22:25:32|0.02963923
22:25:33|0.02963923
22:25:34|0.02963923
22:25:35|0.0296519
22:25:36|0.0296519
22:25:37|0.0296489
22:25:38|0.0296489
22:25:39|0.0296489
22:25:40|0.02963329
22:25:41|0.02963329
22:25:42|0.02963329
22:25:43|0.02965476
22:25:44|0.02965476
22:25:45|0.0296489
22:25:46|0.02965772
22:25:47|0.02965772
22:25:48|0.02965772
22:25:49|0.02965772
22:25:50|0.02965772
22:25:51|0.02964999
22:25:52|0.02964999
22:25:53|0.02964999
22:25:54|0.02964999
22:25:55|0.02963923
22:25:56|0.02964999
22:25:57|0.02963316
22:25:58|0.02965
22:25:59|0.02965
22:26:00|0.02965
22:26:01|0.02965788
22:26:02|0.02965788
22:26:03|0.02965788
22:26:04|0.0296393
22:26:05|0.0296393
22:26:06|0.0296393
22:26:07|0.02965105
22:26:08|0.02965105
22:26:09|0.02965788
22:26:10|0.02965788
22:26:11|0.02965788
22:26:12|0.02965788
22:26:13|0.02965788
22:26:14|0.02965788
22:26:16|0.02965788
22:26:17|0.02965788
22:26:18|0.02969376
22:26:20|0.02971648
22:26:20|0.02971648
22:26:21|0.02973263
22:26:23|0.02971915
22:26:24|0.02971915
22:26:25|0.02977748
22:26:26|0.02977449
22:26:27|0.02978944
22:26:28|0.02979242
22:26:29|0.0297971
22:26:30|0.02980436
22:26:31|0.0298014
22:26:32|0.02979841
22:26:33|0.02978842
22:26:34|0.0298014
22:26:35|0.02980034
22:26:36|0.02980034
22:26:37|0.02980034
22:26:38|0.02980034
22:26:39|0.02980034
22:26:40|0.02978246
22:26:41|0.02978246
22:26:42|0.02978246
22:26:43|0.02978246
22:26:44|0.02976458
22:26:45|0.02976458
22:26:46|0.02976458
22:26:47|0.02976458
22:26:48|0.02976458
22:26:49|0.02976458
22:26:50|0.02975266
22:26:51|0.02976851
22:26:52|0.02976851
22:26:53|0.02976851
22:26:54|0.02978645
22:26:55|0.02980847
22:26:56|0.02980847
22:26:57|0.02980847
22:26:58|0.02980847
22:26:59|0.02980034
22:27:00|0.02980034
22:27:01|0.02980034
22:27:02|0.02980034
22:27:03|0.02980034
22:27:04|0.02982354
22:27:05|0.02983232
22:27:06|0.02983429
22:27:07|0.02984023
22:27:08|0.02984023
22:27:09|0.02984023
22:27:10|0.02983014
22:27:11|0.02983014
22:27:12|0.02983014
22:27:13|0.02984504
22:27:14|0.02985821
22:27:16|0.02985522
22:27:17|0.02985522
22:27:18|0.02985522
22:27:19|0.02985522
22:27:20|0.02985522
22:27:21|0.02985522
22:27:23|0.02983908
22:27:23|0.0298513
22:27:24|0.0298513
22:27:25|0.02983611
22:27:27|0.02984924
22:27:27|0.02984924
22:27:29|0.02984924
22:27:29|0.02984924
22:27:30|0.02984924
22:27:31|0.02984924
22:27:32|0.02984924
22:27:34|0.02984924
22:27:35|0.02984924
22:27:35|0.02984924
22:27:36|0.02983908
22:27:37|0.02984922
22:27:38|0.02984923
22:27:39|0.02984923
22:27:41|0.02983908
22:27:41|0.02983908
22:27:43|0.02983908
22:27:43|0.02983908
22:27:44|0.02983908
22:27:45|0.02983908
22:27:47|0.02984923
22:27:47|0.02985223
22:27:48|0.02985223
22:27:49|0.02985223
22:27:50|0.02986417
22:27:51|0.02986417
22:27:53|0.02986417
22:27:53|0.02986417
22:27:54|0.02986995
22:27:55|0.02987
22:27:56|0.02987
22:27:57|0.02987
22:27:59|0.02986292
22:27:59|0.02986292
22:28:00|0.02985994
22:28:02|0.02985994
22:28:02|0.02985994
22:28:03|0.02985994
22:28:04|0.02985994
22:28:05|0.02985994
22:28:06|0.02985994
22:28:07|0.02985994
22:28:08|0.02985994
22:28:10|0.02985696
22:28:10|0.02985696
22:28:11|0.02985696
22:28:13|0.02985696
22:28:13|0.02985696
22:28:14|0.02985696
22:28:16|0.02985696
22:28:18|0.02985696
22:28:18|0.02985696
22:28:20|0.02985696
22:28:20|0.02984504
22:28:21|0.02984504
22:28:23|0.029851
22:28:23|0.029851
22:28:25|0.029851
22:28:25|0.02985696
22:28:27|0.02984803
22:28:28|0.02984803
22:28:29|0.02984803
22:28:30|0.02984803
22:28:30|0.02984803
22:28:32|0.02984803
22:28:33|0.02984803
22:28:34|0.02984027
22:28:35|0.02983728
22:28:36|0.02983728
22:28:37|0.02983728
22:28:38|0.02983728
22:28:39|0.02983728
22:28:40|0.02983728
22:28:41|0.02983728
22:28:42|0.02983728
22:28:43|0.02983728
22:28:44|0.02983728
22:28:44|0.02983728
22:28:46|0.02983728
22:28:47|0.02983429
22:28:48|0.02984803
22:28:49|0.02984803
22:28:50|0.02983015
22:28:51|0.02983015
22:28:52|0.02984326
22:28:53|0.02984326
22:28:54|0.02984326
22:28:55|0.02984326
22:28:56|0.02984326
22:28:57|0.02984326
22:28:58|0.02984924
22:28:59|0.02984924
22:29:00|0.02984924
22:29:01|0.02984924
22:29:02|0.02984924
22:29:03|0.02984924
22:29:04|0.02984924
22:29:05|0.02985821
22:29:06|0.02985821
22:29:07|0.02985821
22:29:08|0.02985821
22:29:09|0.02985821
22:29:10|0.02985821
22:29:11|0.02985821
22:29:12|0.02985821
22:29:13|0.02985821
22:29:14|0.029851
22:29:15|0.029851
22:29:16|0.029851
22:29:17|0.029851
22:29:18|0.029851
22:29:19|0.029851
22:29:20|0.029851
22:29:21|0.029851
22:29:22|0.0298612
22:29:23|0.0298612
22:29:24|0.0298612
22:29:26|0.02986419
22:29:26|0.02986419
22:29:28|0.02986419
22:29:28|0.02986
22:29:30|0.02987348
22:29:31|0.02987348
22:29:33|0.02987348
22:29:34|0.02985399
22:29:35|0.02985399
22:29:36|0.02985399
22:29:37|0.02987614
22:29:38|0.02987614
22:29:39|0.02987614
22:29:40|0.02987614
22:29:41|0.02986417
22:29:42|0.02984924
22:29:43|0.02984924
22:29:43|0.02984924
22:29:44|0.02984924
22:29:45|0.02984924
22:29:46|0.02984924
22:29:48|0.02984924
22:29:49|0.02984924
22:29:50|0.02984924
22:29:51|0.02984924
22:29:52|0.02983312
22:29:53|0.02983312
22:29:53|0.02983312
22:29:54|0.02983312
22:29:56|0.02983312
22:29:57|0.02983312
22:29:58|0.02983312
22:29:59|0.02984326
22:30:00|0.02984326
22:30:00|0.02984326
22:30:01|0.02984924
22:30:04|0.02983315
22:30:04|0.02983315
22:30:05|0.02986165
22:30:07|0.02986165
22:30:07|0.02986165
22:30:08|0.02986158
22:30:09|0.02986158
22:30:10|0.02986158
22:30:11|0.02986158
22:30:12|0.02986158
22:30:13|0.02987085
22:30:15|0.02987085
22:30:15|0.02987085
22:30:16|0.02985398
22:30:18|0.02985398
22:30:19|0.02985398
22:30:20|0.02985398
22:30:21|0.02985398
22:30:22|0.02985398
22:30:24|0.02985398
22:30:24|0.02985398
22:30:25|0.02985398
22:30:27|0.02985398
22:30:27|0.02985398
22:30:29|0.02985398
22:30:30|0.02987615
22:30:30|0.02987615
22:30:32|0.02987867
22:30:33|0.02989
22:30:33|0.02989
22:30:35|0.02989
22:30:36|0.02989
22:30:36|0.02989
22:30:37|0.02989
22:30:38|0.02989
22:30:39|0.02989
22:30:40|0.02989
22:30:41|0.0298808
22:30:43|0.0298808
22:30:44|0.0298808
22:30:44|0.0298808
22:30:46|0.0298808
22:30:46|0.0299
22:30:47|0.0299
22:30:49|0.0299
22:30:49|0.0299
22:30:51|0.0299
22:30:51|0.02990306
22:30:53|0.02990306
22:30:54|0.02990306
22:30:55|0.02990306
22:30:56|0.02990306
22:30:57|0.02990306
22:30:58|0.02990306
22:30:58|0.02990306
22:31:00|0.02990306
22:31:00|0.02990306
22:31:02|0.02990306
22:31:02|0.02990306
22:31:04|0.02990306
22:31:04|0.02990306
22:31:06|0.02990306
22:31:07|0.02990306
22:31:08|0.02990306
22:31:09|0.02990464
22:31:10|0.02990763
22:31:11|0.02990763
22:31:11|0.02990763
22:31:12|0.02990464
22:31:14|0.02990464
22:31:15|0.02990464
22:31:15|0.02990464
22:31:17|0.02990464
22:31:17|0.02990464
22:31:20|0.02991998
22:31:20|0.02991998
22:31:22|0.02993
22:31:23|0.02993
22:31:23|0.02993
22:31:25|0.02993
22:31:26|0.02993
22:31:27|0.02993
22:31:28|0.02993
22:31:29|0.02993
22:31:30|0.02993
22:31:31|0.02994
22:31:32|0.02992562
22:31:33|0.02992562
22:31:34|0.02992562
22:31:35|0.02992562
22:31:36|0.02994185
22:31:37|0.02994185
22:31:38|0.02994185
22:31:39|0.02994185
22:31:40|0.02994185
22:31:41|0.02994185
22:31:42|0.02994185
22:31:43|0.02994185
22:31:44|0.02996276
22:31:45|0.02995981
22:31:46|0.02995981
22:31:47|0.02995981
22:31:48|0.02995981
22:31:49|0.02997
22:31:50|0.02997976
22:31:51|0.02996424
22:31:52|0.02996424
22:31:53|0.02996424
22:31:54|0.02996424
22:31:55|0.02996424
22:31:56|0.02996424
22:31:57|0.02996424
22:31:58|0.02996424
22:31:59|0.02996424
22:32:00|0.02996424
22:32:01|0.02996424
22:32:03|0.02996424
22:32:04|0.02997914
22:32:04|0.02997914
22:32:05|0.02997914
22:32:06|0.02997914
22:32:07|0.02999574
22:32:08|0.02999574
22:32:09|0.03000459
22:32:10|0.03001
22:32:11|0.03002
22:32:12|0.02998062
22:32:14|0.02998808
22:32:14|0.02998808
22:32:15|0.02998808
22:32:16|0.02998808
22:32:17|0.02998808
22:32:18|0.02998808
22:32:20|0.02998808
22:32:22|0.02998808
22:32:22|0.02999106
22:32:23|0.02999106
22:32:24|0.02999106
22:32:26|0.02999106
22:32:27|0.02999106
22:32:27|0.02999106
22:32:29|0.02999106
22:32:30|0.02999106
22:32:31|0.0300059
22:32:32|0.0300059
22:32:32|0.02998808
22:32:34|0.02998808
22:32:35|0.0299851
22:32:36|0.02997616
22:32:37|0.02997616
22:32:38|0.02997616
22:32:39|0.02997616
22:32:40|0.02997616
22:32:41|0.02997616
22:32:42|0.02997616
22:32:43|0.02996882
22:32:44|0.02996882
22:32:45|0.02996882
22:32:46|0.02996882
22:32:47|0.02996882
22:32:48|0.02996882
22:32:48|0.02996882
22:32:50|0.02996882
22:32:51|0.02993146
22:32:52|0.02993146
22:32:53|0.02993146
22:32:54|0.02993146
22:32:55|0.02992128
22:32:56|0.02992128
22:32:57|0.02992128
22:32:58|0.02992128
22:32:59|0.02992128
22:33:00|0.02992128
22:33:01|0.02992128
22:33:02|0.02992128
22:33:03|0.02992128
22:33:04|0.02992128
22:33:05|0.02992128
22:33:06|0.0299106
22:33:07|0.0299106
22:33:08|0.0299106
22:33:09|0.02992128
22:33:10|0.02992128
22:33:11|0.02992128
22:33:12|0.02992128
22:33:13|0.02992128
22:33:14|0.02992128
22:33:15|0.02992128
22:33:16|0.02992128
22:33:17|0.02992128
22:33:18|0.02993595
22:33:19|0.02993595
22:33:20|0.02993595
22:33:22|0.02993595
22:33:23|0.02993595
22:33:23|0.02993595
22:33:24|0.02993595
22:33:25|0.02993595
22:33:26|0.02993595
22:33:28|0.02995232
22:33:29|0.02995232
22:33:30|0.02993883
22:33:31|0.02993883
22:33:32|0.02993883
22:33:33|0.02993883
22:33:34|0.02993883
22:33:35|0.02993883
22:33:36|0.02993883
22:33:37|0.02993883
22:33:38|0.02993883
22:33:39|0.02993883
22:33:40|0.02993883
22:33:41|0.02993883
22:33:42|0.02993883
22:33:43|0.02993883
22:33:44|0.02993883
22:33:45|0.02993883
22:33:46|0.02995232
22:33:47|0.02994934
22:33:48|0.02994934
22:33:49|0.02994934
22:33:50|0.02994934
22:33:51|0.02994934
22:33:52|0.02994934
22:33:54|0.02994934
22:33:54|0.02994934
22:33:55|0.02994934
22:33:56|0.02994934
22:33:57|0.02996126
22:33:58|0.02996126
22:33:59|0.02996126
22:34:00|0.02997183
22:34:01|0.02997183
22:34:02|0.02997183
22:34:03|0.02997183
22:34:04|0.02997318
22:34:05|0.02997318
22:34:06|0.02997318
22:34:08|0.02997318
22:34:08|0.02997318
22:34:10|0.02997318
22:34:11|0.02997318
22:34:11|0.02997318
22:34:12|0.02997318
22:34:13|0.02997318
22:34:14|0.02997318
22:34:15|0.02997318
22:34:16|0.02997318
22:34:17|0.02996126
22:34:18|0.02996126
22:34:20|0.02996126
22:34:20|0.02996126
22:34:22|0.02996126
22:34:22|0.02996456
22:34:23|0.0299702
22:34:24|0.0299702
22:34:26|0.0299702
22:34:26|0.0299702
22:34:28|0.0299702
22:34:29|0.0299702
22:34:31|0.0299702
22:34:32|0.0299702
22:34:32|0.0299702
22:34:33|0.0299702
22:34:34|0.0299702
22:34:36|0.0299702
22:34:37|0.0299702
22:34:37|0.0299702
22:34:38|0.0299702
22:34:40|0.02996424
22:34:41|0.0299702
22:34:41|0.0299702
22:34:42|0.0299702
22:34:44|0.0299702
22:34:45|0.0299702
22:34:46|0.0299702
22:34:46|0.0299702
22:34:47|0.0299702
22:34:48|0.0299702
22:34:49|0.0299702
22:34:50|0.0299702
22:34:51|0.0299702
22:34:52|0.0299702
22:34:54|0.0299702
22:34:55|0.0299702
22:34:56|0.03000917
22:34:57|0.02998214
22:34:58|0.02998214
22:34:59|0.02998214
22:35:00|0.02998214
22:35:01|0.02998214
22:35:02|0.02998214
22:35:03|0.02998214
22:35:04|0.02998214
22:35:05|0.02997616
22:35:06|0.02997616
22:35:07|0.02997616
22:35:08|0.02997616
22:35:09|0.02997616
22:35:10|0.02997616
22:35:11|0.02997616
22:35:12|0.02997616
22:35:13|0.02997616
22:35:14|0.02997616
22:35:15|0.02998518
22:35:16|0.02998518
22:35:17|0.02998518
22:35:18|0.02998518
22:35:19|0.02998518
22:35:20|0.02998518
22:35:21|0.02998518
22:35:22|0.02998518
22:35:23|0.02998518
22:35:25|0.02998518
22:35:26|0.02998518
22:35:28|0.03000771
22:35:28|0.03004238
22:35:29|0.03004658
22:35:31|0.03002682
22:35:32|0.03002682
22:35:33|0.03002682
22:35:33|0.03002682
22:35:36|0.03002682
22:35:37|0.03002682
22:35:37|0.03002682
22:35:38|0.03003462
22:35:39|0.03003462
22:35:40|0.03003462
22:35:41|0.03003462
22:35:43|0.03003462
22:35:43|0.03003462
22:35:44|0.03003462
22:35:45|0.03003462
22:35:46|0.03002384
22:35:47|0.03002384
22:35:49|0.03002384
22:35:49|0.03002384
22:35:50|0.03002384
22:35:51|0.03002384
22:35:52|0.03003011
22:35:53|0.03003011
22:35:54|0.03003011
22:35:55|0.03003011
22:35:56|0.03003011
22:35:57|0.03003011
22:35:58|0.03003011
22:35:59|0.03003011
22:36:01|0.03003011
22:36:01|0.03003011
22:36:02|0.03003011
22:36:04|0.03003011
22:36:04|0.03003011
22:36:05|0.03003011
22:36:06|0.03003011
22:36:07|0.03003011
22:36:09|0.03003011
22:36:09|0.03005
22:36:10|0.03005
22:36:11|0.03005
22:36:12|0.03005
22:36:13|0.03005
22:36:14|0.03005
22:36:16|0.03005
22:36:17|0.03005
22:36:17|0.03005
22:36:18|0.03006
22:36:19|0.03006733
22:36:21|0.03006733
22:36:21|0.03006733
22:36:22|0.03006733
22:36:24|0.03006733
22:36:25|0.03005853
22:36:26|0.03005853
22:36:27|0.03005853
22:36:29|0.03005853
22:36:29|0.03005853
22:36:31|0.03005853
22:36:32|0.03005853
22:36:33|0.03005853
22:36:34|0.03005853
22:36:34|0.03005853
22:36:36|0.03005853
22:36:37|0.03005853
22:36:39|0.03008965
22:36:39|0.03008965
22:36:41|0.03008965
22:36:42|0.03008965
22:36:42|0.03008965
22:36:43|0.03008965
22:36:45|0.03008965
22:36:46|0.03008965
22:36:46|0.03008965
22:36:48|0.03005663
22:36:48|0.03005663
22:36:50|0.03005663
22:36:50|0.03005663
22:36:52|0.03005663
22:36:53|0.03005663
22:36:55|0.03007648
22:36:55|0.03007947
22:36:56|0.03007947
22:36:57|0.03007947
22:36:58|0.03007947
22:37:00|0.03007947
22:37:00|0.03007947
22:37:01|0.03007947
22:37:03|0.03007947
22:37:03|0.03007947
22:37:04|0.03007947
22:37:05|0.03007947
22:37:06|0.03007947
22:37:07|0.03007947
22:37:08|0.03007947
22:37:09|0.03007947
22:37:10|0.03009
22:37:11|0.03009
22:37:12|0.03009
22:37:13|0.03009
22:37:14|0.03009
22:37:16|0.03009
22:37:17|0.03009
22:37:17|0.03009
22:37:18|0.03009
22:37:19|0.03009
22:37:20|0.03009573
22:37:21|0.03009573
22:37:22|0.03009573
22:37:23|0.03009573
22:37:25|0.03009573
22:37:25|0.03009573
22:37:27|0.03009573
22:37:27|0.03009573
22:37:28|0.03009573
22:37:30|0.03009573
22:37:31|0.03009573
22:37:32|0.03009999
22:37:33|0.03009999
22:37:34|0.03009999
22:37:35|0.03009999
22:37:36|0.03009999
22:37:37|0.03009999
22:37:38|0.0301049
22:37:39|0.0301049
22:37:40|0.0301049
22:37:41|0.0301049
22:37:42|0.0301049
22:37:43|0.0301049
22:37:44|0.0301049
22:37:45|0.0301049
22:37:46|0.0301049
22:37:47|0.0301049
22:37:48|0.0301049
22:37:49|0.0301049
22:37:50|0.0301049
22:37:52|0.0301049
22:37:52|0.0301049
22:37:53|0.0301049
22:37:55|0.03011584
22:37:55|0.03011584
22:37:57|0.03011584
22:37:57|0.03011584
22:37:58|0.03011584
22:38:00|0.03011584
22:38:00|0.03011584
22:38:01|0.03011584
22:38:02|0.0301
22:38:03|0.0300866
22:38:04|0.0300866
22:38:06|0.0300866
22:38:06|0.0300866
22:38:08|0.0300866
22:38:08|0.03007947
22:38:10|0.03007947
22:38:10|0.03007947
22:38:11|0.03007947
22:38:13|0.03007947
22:38:13|0.03007947
22:38:14|0.03007947
22:38:15|0.03006464
22:38:16|0.03006464
22:38:17|0.03006464
22:38:19|0.03006464
22:38:19|0.03006464
22:38:20|0.03012298
22:38:22|0.03012298
22:38:23|0.03012298
22:38:23|0.03012298
22:38:24|0.03012298
22:38:26|0.03012298
22:38:27|0.03012298
22:38:28|0.03012298
22:38:29|0.03012298
22:38:30|0.03012298
22:38:31|0.03012298
22:38:32|0.03012298
22:38:33|0.03012298
22:38:34|0.03012298
22:38:35|0.03012298
22:38:37|0.03012298
22:38:37|0.03012298
22:38:38|0.03012298
22:38:40|0.03012298
22:38:40|0.03012298
22:38:41|0.03012298
22:38:42|0.03010338
22:38:44|0.03009243
22:38:44|0.03009243
22:38:46|0.03007239
22:38:46|0.03007239
22:38:47|0.03007239
22:38:48|0.03005066
22:38:49|0.03005854
22:38:50|0.03005854
22:38:51|0.03005854
22:38:53|0.03005854
22:38:54|0.03005854
22:38:55|0.03005854
22:38:55|0.03005854
22:38:57|0.03005854
22:38:58|0.03005854
22:38:58|0.03003394
22:38:59|0.03003394
22:39:00|0.03003394
22:39:02|0.03003394
22:39:02|0.03003394
22:39:04|0.03003394
22:39:04|0.0300149
22:39:05|0.03002564
22:39:07|0.03002564
22:39:07|0.03002564
22:39:09|0.03002564
22:39:10|0.03002564
22:39:10|0.02998808
22:39:11|0.02998808
22:39:12|0.02998808
22:39:13|0.02998808
22:39:15|0.02997248
22:39:15|0.02997248
22:39:16|0.02997248
22:39:18|0.02997248
22:39:18|0.02997248
22:39:19|0.02997248
22:39:21|0.02997248
22:39:22|0.02997248
22:39:22|0.02997248
22:39:23|0.02996226
22:39:24|0.02996226
22:39:25|0.02996226
22:39:27|0.02996226
22:39:29|0.02996226
22:39:29|0.02996226
22:39:31|0.02996226
22:39:32|0.02996226
22:39:33|0.02996226
22:39:34|0.02996226
22:39:35|0.02996226
22:39:36|0.02996226
22:39:37|0.02996226
22:39:38|0.0299884
22:39:39|0.0299884
22:39:40|0.02996585
22:39:41|0.02996585
22:39:41|0.02996585
22:39:43|0.02996883
22:39:43|0.02996883
22:39:45|0.02996883
22:39:46|0.02996883
22:39:47|0.02995688
22:39:48|0.02995688
22:39:49|0.02995688
22:39:50|0.02995688
22:39:51|0.02995688
22:39:52|0.02995688
22:39:54|0.02995688
22:39:55|0.02995688
22:39:55|0.02995688
22:39:56|0.02995688
22:39:57|0.02995688
22:39:58|0.02995987
22:39:59|0.02996585
22:40:01|0.02996585
22:40:01|0.02996585
22:40:02|0.02996585
22:40:03|0.02996585
22:40:04|0.02996585
22:40:05|0.02996585
22:40:07|0.02996585
22:40:08|0.02996585
22:40:09|0.02996585
22:40:11|0.02997779
22:40:12|0.02997779
22:40:12|0.02997779
22:40:14|0.02997779
22:40:15|0.02997779
22:40:15|0.03000309
22:40:16|0.03000309
22:40:17|0.03000309
22:40:18|0.02997915
22:40:19|0.02997915
22:40:21|0.02998678
22:40:22|0.02998678
22:40:22|0.02998678
22:40:23|0.02998678
22:40:24|0.02998678
22:40:25|0.02998678
22:40:26|0.02998678
22:40:28|0.02998678
22:40:29|0.02998678
22:40:30|0.02998678
22:40:31|0.02998678
22:40:32|0.02998678
22:40:33|0.02998678
22:40:34|0.02998678
22:40:36|0.02998678
22:40:36|0.02998678
22:40:38|0.02999575
22:40:39|0.02999575
22:40:39|0.02999575
22:40:41|0.02999575
22:40:42|0.02999575
22:40:43|0.02999575
22:40:44|0.02999575
22:40:45|0.02999575
22:40:46|0.02999575
22:40:47|0.0299808
22:40:48|0.0299808
22:40:48|0.0299808
22:40:50|0.0299808
22:40:51|0.0299808
22:40:52|0.0299808
22:40:52|0.0299808
22:40:54|0.0299808
22:40:55|0.0299808
22:40:56|0.02999502
22:40:57|0.02999502
22:40:57|0.02999502
22:40:59|0.02999502
22:41:00|0.02999502
22:41:01|0.02998678
22:41:02|0.02998678
22:41:03|0.02998678
22:41:04|0.02998678
22:41:05|0.02998678
22:41:06|0.02998678
22:41:07|0.02998678
22:41:08|0.02998678
22:41:09|0.02999574
22:41:10|0.02999574
22:41:11|0.02999574
22:41:12|0.02999574
22:41:13|0.02999502
22:41:14|0.02999502
22:41:15|0.02996856
22:41:16|0.02996856
22:41:17|0.02996856
22:41:18|0.02996856
22:41:19|0.02996856
22:41:20|0.02996856
22:41:21|0.03
22:41:22|0.02998213
22:41:23|0.02998213
22:41:24|0.02998213
22:41:25|0.03
22:41:26|0.03
22:41:27|0.03
22:41:28|0.02999115
22:41:30|0.02999115
22:41:30|0.02999115
22:41:31|0.02999115
22:41:33|0.02999115
22:41:34|0.02999115
22:41:35|0.02999115
22:41:36|0.02999115
22:41:37|0.02999115
22:41:38|0.02999115
22:41:39|0.02999115
22:41:41|0.02999115
22:41:41|0.02999115
22:41:42|0.02999115
22:41:44|0.02999115
22:41:45|0.02996883
22:41:46|0.03
22:41:47|0.03
22:41:48|0.03
22:41:49|0.03
22:41:50|0.03
22:41:51|0.03
22:41:52|0.03
22:41:53|0.03
22:41:54|0.03
22:41:55|0.03
22:41:56|0.03
22:41:57|0.03
22:41:58|0.03
22:41:59|0.03
22:42:00|0.03
22:42:01|0.03
22:42:02|0.03
22:42:03|0.03
22:42:04|0.03
22:42:05|0.03
22:42:06|0.03
22:42:07|0.03
22:42:08|0.03
22:42:09|0.03
22:42:10|0.03
22:42:11|0.03
22:42:12|0.03
22:42:13|0.03
22:42:14|0.03
22:42:15|0.03
22:42:16|0.03000937
22:42:17|0.03000937
22:42:18|0.03000937
22:42:19|0.03000937
22:42:20|0.03000937
22:42:21|0.03000937
22:42:22|0.03000937
22:42:23|0.03000937
22:42:24|0.03000937
22:42:25|0.03000937
22:42:26|0.03000937
22:42:27|0.03000937
22:42:28|0.03000937
22:42:30|0.03000937
22:42:31|0.03000771
22:42:33|0.03000771
22:42:33|0.02999575
22:42:34|0.02999575
22:42:35|0.02999575
22:42:36|0.02999575
22:42:38|0.02999575
22:42:39|0.02999575
22:42:39|0.02999575
22:42:42|0.03000697
22:42:42|0.03000697
22:42:43|0.03000697
22:42:44|0.03000697
22:42:45|0.03000697
22:42:47|0.03000697
22:42:47|0.03000697
22:42:48|0.03000697
22:42:49|0.03000697
22:42:50|0.03000697
22:42:51|0.03000697
22:42:52|0.03000697
22:42:54|0.03000697
22:42:54|0.03000697
22:42:55|0.03000697
22:42:56|0.03000697
22:42:57|0.03000697
22:42:58|0.03000697
22:43:00|0.03000697
22:43:00|0.03000697
22:43:02|0.03000697
22:43:02|0.03000697
22:43:03|0.03000697
22:43:04|0.03000697
22:43:06|0.03000697
22:43:06|0.03
22:43:07|0.03
22:43:09|0.03
22:43:10|0.03
22:43:10|0.03
22:43:11|0.03
22:43:13|0.03
22:43:13|0.03
22:43:14|0.03
22:43:15|0.03
22:43:16|0.03
22:43:17|0.03
22:43:19|0.03
22:43:20|0.03
22:43:20|0.02998977
22:43:21|0.0300008
22:43:23|0.0300008
22:43:23|0.0300008
22:43:24|0.02996238
22:43:26|0.02996238
22:43:26|0.02996238
22:43:27|0.02996238
22:43:28|0.02998678
22:43:30|0.02998678
22:43:31|0.02998678
22:43:33|0.02998678
22:43:33|0.02998678
22:43:34|0.02998678
22:43:36|0.02996245
22:43:37|0.02998976
22:43:38|0.02998976
22:43:39|0.02998976
22:43:40|0.02998976
22:43:41|0.02998975
22:43:42|0.02998975
22:43:43|0.02998975
22:43:44|0.02998975
22:43:45|0.02998975
22:43:46|0.02998975
22:43:47|0.02998975
22:43:48|0.02998975
22:43:49|0.02998975
22:43:50|0.02998975
22:43:51|0.02998975
22:43:52|0.02998975
22:43:53|0.02998075
22:43:54|0.02998075
22:43:55|0.02998075
22:43:56|0.02998677
22:43:57|0.02998677
22:43:59|0.02998677
22:43:59|0.02998677
22:44:00|0.02998677
22:44:01|0.02998677
22:44:02|0.02998677
22:44:03|0.02998677
22:44:05|0.02998677
22:44:05|0.02998677
22:44:07|0.02998677
22:44:08|0.02998677
22:44:08|0.02998677
22:44:10|0.02998677
22:44:11|0.0299406
22:44:11|0.02994924
22:44:12|0.02994924
22:44:14|0.02994924
22:44:14|0.02994924
22:44:15|0.02994924
22:44:17|0.02997476
22:44:17|0.02997476
22:44:18|0.02997476
22:44:19|0.02997476
22:44:20|0.02997476
22:44:21|0.02997476
22:44:22|0.02997476
22:44:24|0.02997476
22:44:25|0.02997476
22:44:25|0.02997476
22:44:26|0.02994935
22:44:28|0.02994935
22:44:28|0.02994935
22:44:29|0.02994935
22:44:30|0.02994935
22:44:32|0.02994935
22:44:33|0.02994935
22:44:35|0.02994935
22:44:35|0.02994935
22:44:37|0.0299509
22:44:38|0.02996243
22:44:39|0.02996243
22:44:41|0.02996243
22:44:42|0.02996243
22:44:42|0.02996243
22:44:44|0.02997248
22:44:45|0.02997248
22:44:46|0.02996818
22:44:47|0.02996818
22:44:48|0.02996818
22:44:48|0.02996286
22:44:49|0.02996286
22:44:51|0.02996286
22:44:51|0.02997482
22:44:53|0.02997482
22:44:54|0.02997482
22:44:55|0.02997248
22:44:56|0.02997248
22:44:57|0.02997248
22:44:58|0.02997248
22:45:00|0.02997248
22:45:00|0.02997248
22:45:01|0.02997248
22:45:02|0.02997248
22:45:03|0.02997248
22:45:04|0.029985
22:45:05|0.03
22:45:06|0.0300077
22:45:07|0.03001344
22:45:09|0.03002196
22:45:09|0.03002196
22:45:10|0.03002266
22:45:12|0.03002266
22:45:13|0.03002266
22:45:13|0.03002266
22:45:14|0.03002266
22:45:15|0.03002266
22:45:16|0.03002266
22:45:17|0.03002266
22:45:18|0.03002266
22:45:19|0.03002266
22:45:20|0.03002266
22:45:21|0.03002266
22:45:22|0.03002266
22:45:24|0.03002266
22:45:24|0.03002266
22:45:26|0.03002266
22:45:26|0.03002266
22:45:28|0.03002266
22:45:29|0.03002266
22:45:30|0.03002266
22:45:31|0.03002266
22:45:32|0.03002266
22:45:34|0.03002266
22:45:35|0.03002266
22:45:36|0.03002266
22:45:37|0.03002266
22:45:38|0.03002266
22:45:39|0.03002266
22:45:40|0.03002266
22:45:41|0.03002266
22:45:42|0.03002266
22:45:43|0.03002266
22:45:44|0.03002863
22:45:45|0.03002266
22:45:46|0.03002266
22:45:47|0.03002266
22:45:48|0.03002266
22:45:49|0.03002266
22:45:50|0.03002266
22:45:51|0.03004416
22:45:53|0.02999702
22:45:53|0.02999702
22:45:54|0.02999702
22:45:55|0.02999702
22:45:56|0.02999702
22:45:57|0.02999702
22:45:58|0.03004456
22:45:59|0.03004456
22:46:00|0.03004456
22:46:01|0.03004456
22:46:02|0.03004456
22:46:04|0.03004456
22:46:05|0.03004456
22:46:05|0.03004456
22:46:07|0.03004456
22:46:08|0.03004456
22:46:09|0.03004456
22:46:10|0.03004456
22:46:11|0.03004456
22:46:12|0.03004456
22:46:12|0.03004456
22:46:13|0.03004456
22:46:14|0.03004456
22:46:16|0.03004456
22:46:17|0.03004456
22:46:18|0.03004456
22:46:19|0.03004456
22:46:20|0.03004456
22:46:20|0.03004456
22:46:22|0.03004456
22:46:23|0.03004456
22:46:24|0.03004456
22:46:25|0.03004456
22:46:26|0.03004456
22:46:27|0.03004456
22:46:28|0.03004456
22:46:29|0.03004456
22:46:29|0.03004456
22:46:30|0.03002266
22:46:31|0.03002266
22:46:33|0.03002266
22:46:33|0.03002266
22:46:36|0.03002266
22:46:37|0.03002266
22:46:38|0.03002266
22:46:39|0.03002266
22:46:40|0.03002266
22:46:41|0.03002266
22:46:42|0.03002266
22:46:43|0.03002266
22:46:44|0.03002266
22:46:45|0.03002266
22:46:46|0.03002266
22:46:47|0.03002266
22:46:48|0.03002266
22:46:49|0.03002266
22:46:50|0.03002266
22:46:51|0.03002266
22:46:52|0.03002266
22:46:53|0.03002266
22:46:55|0.03002266
22:46:55|0.03002266
22:46:56|0.03002266
22:46:58|0.03002266
22:46:59|0.03002266
22:46:59|0.03004358
22:47:00|0.03004358
22:47:01|0.03004358
22:47:02|0.03004358
22:47:03|0.03004358
22:47:04|0.03004358
22:47:05|0.03004358
22:47:06|0.03004358
22:47:07|0.03004358
22:47:08|0.03004358
22:47:09|0.03004358
22:47:10|0.03004358
22:47:11|0.03004358
22:47:12|0.03004358
22:47:13|0.0300149
22:47:14|0.0300149
22:47:15|0.0300149
22:47:17|0.0300149
22:47:18|0.0300149
22:47:19|0.0300149
22:47:20|0.0300149
22:47:20|0.0300149
22:47:22|0.0300149
22:47:23|0.0300149
22:47:23|0.0300149
22:47:25|0.0300149
22:47:25|0.0300149
22:47:27|0.0300149
22:47:27|0.0300149
22:47:29|0.0300149
22:47:30|0.0300149
22:47:31|0.0300149
22:47:31|0.0300149
22:47:33|0.0300149
22:47:34|0.0300149
22:47:36|0.0300149
22:47:37|0.0300149
22:47:38|0.03005251
22:47:39|0.03005251
22:47:41|0.03005251
22:47:42|0.03005251
22:47:43|0.03005251
22:47:44|0.03005251
22:47:45|0.03005251
22:47:46|0.03005251
22:47:47|0.03005251
22:47:48|0.03005251
22:47:49|0.03005251
22:47:50|0.03005554
22:47:51|0.03005554
22:47:52|0.03006456
22:47:53|0.03006456
22:47:54|0.03006456
22:47:55|0.03006456
22:47:56|0.03006456
22:47:57|0.03006456
22:47:58|0.03006456
22:47:59|0.03006456
22:48:00|0.03006456
22:48:01|0.03006456
22:48:02|0.03006456
22:48:03|0.03006456
22:48:04|0.03006456
22:48:05|0.03006456
22:48:06|0.03006456
22:48:07|0.03006456
22:48:08|0.03006456
22:48:10|0.03006456
22:48:10|0.03006456
22:48:12|0.03006456
22:48:12|0.03006456
22:48:13|0.03006456
22:48:15|0.03006456
22:48:15|0.03006456
22:48:16|0.03006456
22:48:17|0.03006456
22:48:18|0.03006456
22:48:20|0.03006456
22:48:20|0.03006456
22:48:21|0.03006456
22:48:22|0.03006467
22:48:23|0.03006467
22:48:25|0.03006467
22:48:26|0.03006467
22:48:26|0.03006467
22:48:27|0.03006467
22:48:29|0.03006467
22:48:29|0.03006467
22:48:30|0.03006467
22:48:32|0.03006467
22:48:33|0.03006467
22:48:34|0.03006467
22:48:35|0.03006467
22:48:36|0.03006467
22:48:37|0.03006467
22:48:38|0.03006467
22:48:39|0.03006467
22:48:40|0.03006467
22:48:41|0.03006467
22:48:43|0.03006467
22:48:45|0.03006467
22:48:46|0.03006467
22:48:47|0.03006467
22:48:47|0.03006467
22:48:49|0.03006152
22:48:50|0.03006152
22:48:51|0.03006152
22:48:52|0.03006152
22:48:53|0.03004471
22:48:54|0.03004471
22:48:55|0.03004471
22:48:56|0.03004471
22:48:57|0.03004471
22:48:59|0.03004471
22:49:00|0.03004471
22:49:01|0.03004471
22:49:01|0.03004471
22:49:02|0.03004471
22:49:04|0.03004471
22:49:04|0.03004471
22:49:05|0.03004471
22:49:06|0.03004471
22:49:07|0.03004471
22:49:08|0.03004471
22:49:09|0.03004471
22:49:10|0.03004471
22:49:11|0.03004471
22:49:12|0.03004471
22:49:13|0.03004471
22:49:14|0.03004471
22:49:15|0.03004471
22:49:16|0.03004471
22:49:17|0.03004471
22:49:18|0.03004471
22:49:20|0.03004471
22:49:20|0.03004471
22:49:21|0.03004471
22:49:23|0.03004471
22:49:23|0.03004471
22:49:24|0.03004471
22:49:25|0.03004471
22:49:27|0.03004471
22:49:27|0.03004471
22:49:28|0.03004471
22:49:29|0.03004471
22:49:30|0.03004471
22:49:31|0.03004471
22:49:32|0.03004471
22:49:33|0.03004471
22:49:34|0.03006153
22:49:36|0.03006153
22:49:37|0.03006153
22:49:38|0.03006153
22:49:39|0.03006153
22:49:40|0.03006153
22:49:41|0.03006153
22:49:43|0.03006153
22:49:43|0.03006153
22:49:45|0.03006153
22:49:46|0.03006153
22:49:46|0.03006153
22:49:47|0.03006153
22:49:49|0.03006153
22:49:50|0.03006153
22:49:50|0.03006153
22:49:52|0.03006153
22:49:53|0.03006153
22:49:53|0.03006153
22:49:54|0.03006153
22:49:55|0.03006152
22:49:57|0.03006152
22:49:57|0.03006152
22:49:59|0.03006152
22:49:59|0.03006152
22:50:01|0.03006152
22:50:01|0.03006152
22:50:02|0.03006152
22:50:04|0.03006152
22:50:04|0.03006152
22:50:06|0.03006152
22:50:06|0.03006152
22:50:07|0.03006152
22:50:08|0.03006152
22:50:09|0.03006152
22:50:10|0.03006152
22:50:11|0.03006152
22:50:12|0.03006152
22:50:14|0.03006152
22:50:14|0.03006152
22:50:15|0.03006152
22:50:17|0.03006152
22:50:17|0.03006152
22:50:19|0.03006152
22:50:19|0.03006152
22:50:20|0.03006152
22:50:21|0.03006152
22:50:22|0.03006152
22:50:23|0.03006748
22:50:24|0.03006748
22:50:25|0.03006748
22:50:26|0.03006748
22:50:28|0.03006748
22:50:29|0.03006748
22:50:30|0.03006748
22:50:31|0.03006748
22:50:32|0.03006748
22:50:32|0.03006748
22:50:34|0.03006748
22:50:35|0.03006748
22:50:35|0.03006748
22:50:36|0.03006747
22:50:39|0.03004012
22:50:39|0.03004012
22:50:40|0.03004012
22:50:42|0.03004012
22:50:43|0.03004012
22:50:44|0.03004012
22:50:45|0.03004012
22:50:45|0.03004012
22:50:47|0.03004012
22:50:48|0.03004012
22:50:48|0.03004012
22:50:50|0.0300507
22:50:51|0.0300507
22:50:52|0.0300507
22:50:52|0.0300507
22:50:53|0.0300507
22:50:55|0.0300507
22:50:55|0.0300507
22:50:56|0.0300507
22:50:58|0.0300507
22:50:58|0.0300507
22:50:59|0.0300507
22:51:01|0.03006748
22:51:01|0.03006748
22:51:03|0.03006748
22:51:03|0.03006748
22:51:05|0.03006748
22:51:05|0.03006748
22:51:07|0.03006748
22:51:08|0.03006748
22:51:09|0.03006748
22:51:09|0.03006748
22:51:11|0.03006748
22:51:12|0.03006748
22:51:13|0.03006748
22:51:14|0.03006748
22:51:15|0.03006748
22:51:16|0.03006748
22:51:16|0.03006748
22:51:18|0.03006748
22:51:19|0.03006748
22:51:20|0.03006748
22:51:20|0.03006748
22:51:22|0.03009714
22:51:22|0.03009714
22:51:24|0.03009714
22:51:25|0.03009714
22:51:26|0.03009714
22:51:27|0.03009714
22:51:28|0.03009714
22:51:29|0.03009714
22:51:29|0.03009714
22:51:30|0.03009714
22:51:31|0.03009714
22:51:33|0.03009714
22:51:34|0.03009714
22:51:35|0.03009714
22:51:36|0.03011833
22:51:37|0.03011833
22:51:38|0.03011833
22:51:39|0.03011833
22:51:39|0.03011833
22:51:41|0.03011833
22:51:43|0.03009715
22:51:44|0.03009715
22:51:45|0.03009715
22:51:47|0.03009715
22:51:48|0.03009715
22:51:48|0.03009715
22:51:49|0.03009715
22:51:50|0.03009715
22:51:52|0.03009715
22:51:52|0.03009715
22:51:54|0.03009715
22:51:54|0.03009715
22:51:55|0.03009715
22:51:56|0.03009715
22:51:58|0.03009715
22:51:58|0.03009715
22:51:59|0.03009715
22:52:01|0.03009834
22:52:02|0.03012811
22:52:03|0.03012811
22:52:04|0.03012811
22:52:05|0.03012133
22:52:06|0.03012133
22:52:07|0.03012133
22:52:08|0.03012133
22:52:09|0.03012133
22:52:10|0.03012133
22:52:11|0.03012133
22:52:12|0.03012133
22:52:13|0.03012133
22:52:14|0.03012133
22:52:15|0.03012133
22:52:16|0.03012133
22:52:17|0.03012133
22:52:18|0.03014403
22:52:19|0.03013709
22:52:20|0.03016
22:52:21|0.03013411
22:52:22|0.03013411
22:52:23|0.03013411
22:52:24|0.03013411
22:52:25|0.03013411
22:52:26|0.03013411
22:52:27|0.03013411
22:52:28|0.03013411
22:52:29|0.03013411
22:52:30|0.03013411
22:52:31|0.0301305
22:52:32|0.0301305
22:52:33|0.03015321
22:52:34|0.03015321
22:52:35|0.0301305
22:52:36|0.0301305
22:52:37|0.0301305
22:52:38|0.0301305
22:52:40|0.03014
22:52:42|0.03014
22:52:42|0.03014
22:52:44|0.03014
22:52:46|0.03014
22:52:46|0.03014
22:52:48|0.03014
22:52:49|0.03014
22:52:50|0.03014
22:52:50|0.03014
22:52:51|0.03014
22:52:53|0.03014
22:52:54|0.03014
22:52:54|0.03014
22:52:56|0.03014
22:52:56|0.03014
22:52:57|0.03014
22:52:58|0.03014
22:52:59|0.03014
22:53:00|0.03014
22:53:01|0.03014
22:53:02|0.03014
22:53:04|0.03014
22:53:04|0.03014
22:53:06|0.03014
22:53:06|0.03014
22:53:08|0.03014
22:53:08|0.03014
22:53:09|0.03014
22:53:10|0.03014
22:53:11|0.03014
22:53:12|0.03014
22:53:13|0.03014
22:53:15|0.03014
22:53:15|0.03014
22:53:16|0.03014
22:53:17|0.03014
22:53:19|0.03014
22:53:19|0.03014
22:53:21|0.03014
22:53:22|0.03014
22:53:23|0.03014
22:53:24|0.03014
22:53:25|0.03014
22:53:26|0.03014
22:53:27|0.03014
22:53:28|0.03013113
22:53:29|0.03013113
22:53:30|0.03013113
22:53:31|0.03013113
22:53:32|0.03013113
22:53:33|0.03013113
22:53:34|0.03013113
22:53:35|0.03013113
22:53:36|0.03013113
22:53:37|0.03013113
22:53:38|0.03013113
22:53:39|0.03013113
22:53:40|0.03013113
22:53:42|0.03013113
22:53:43|0.03013113
22:53:44|0.03013115
22:53:45|0.03013115
22:53:46|0.03013115
22:53:47|0.03013115
22:53:48|0.03013115
22:53:49|0.03013115
22:53:50|0.03013119
22:53:51|0.03013119
22:53:52|0.03013119
22:53:53|0.03013119
22:53:54|0.03012201
22:53:55|0.03012201
22:53:56|0.03012201
22:53:57|0.03012201
22:53:58|0.03012838
22:53:59|0.03012838
22:54:00|0.03012838
22:54:01|0.03012838
22:54:03|0.03012838
22:54:03|0.03012838
22:54:04|0.03012838
22:54:05|0.03012838
22:54:06|0.03012838
22:54:07|0.03012838
22:54:09|0.03013294
22:54:10|0.03013294
22:54:10|0.03013294
22:54:11|0.03013294
22:54:12|0.03013294
22:54:13|0.03013294
22:54:15|0.03013294
22:54:16|0.03013294
22:54:16|0.03013294
22:54:17|0.03013294
22:54:19|0.03013294
22:54:19|0.03013294
22:54:21|0.03013294
22:54:22|0.03014
22:54:22|0.03014
22:54:23|0.03014
22:54:24|0.03014
22:54:25|0.03014
22:54:26|0.03014
22:54:27|0.03014
22:54:28|0.03014
22:54:29|0.03014
22:54:30|0.03014
22:54:31|0.03014
22:54:32|0.03014
22:54:33|0.03014
22:54:34|0.03012838
22:54:35|0.03012838
22:54:36|0.03012838
22:54:37|0.03012838
22:54:38|0.03012838
22:54:39|0.03012838
22:54:40|0.03012838
22:54:42|0.03012838
22:54:44|0.03014627
22:54:45|0.03014627
22:54:46|0.03014627
22:54:48|0.03014627
22:54:49|0.03014627
22:54:49|0.03014627
22:54:50|0.03014627
22:54:51|0.03014627
22:54:53|0.03014627
22:54:54|0.03014627
22:54:54|0.03014627
22:54:55|0.03014627
22:54:57|0.03014627
22:54:57|0.03014627
22:54:58|0.03014627
22:55:00|0.03014627
22:55:00|0.03012838
22:55:01|0.03012838
22:55:02|0.03012218
22:55:04|0.03012218
22:55:04|0.03012218
22:55:05|0.03012218
22:55:06|0.03012218
22:55:07|0.0301451
22:55:08|0.0301451
22:55:09|0.0301451
22:55:10|0.0301451
22:55:12|0.0301451
22:55:13|0.0301451
22:55:13|0.0301222
22:55:14|0.03014116
22:55:15|0.0301451
22:55:16|0.0301451
22:55:17|0.0301451
22:55:18|0.0301451
22:55:19|0.0301451
22:55:20|0.03011584
22:55:22|0.03011584
22:55:23|0.03011584
22:55:23|0.03010294
22:55:25|0.03010294
22:55:26|0.03010294
22:55:26|0.03010294
22:55:28|0.03010294
22:55:28|0.03010294
22:55:29|0.03010294
22:55:31|0.03010294
22:55:31|0.03010294
22:55:33|0.03010294
22:55:33|0.03010294
22:55:34|0.03010294
22:55:36|0.03010294
22:55:37|0.03012902
22:55:38|0.03012902
22:55:39|0.03011324
22:55:40|0.03011324
22:55:42|0.03012008
22:55:43|0.03012008
22:55:44|0.0301451
22:55:46|0.0301451
22:55:46|0.0301451
22:55:48|0.0301451
22:55:48|0.03016
22:55:49|0.03016
22:55:51|0.03016
22:55:51|0.03016
22:55:52|0.03016
22:55:54|0.03016
22:55:55|0.03016
22:55:55|0.03016
22:55:57|0.03016
22:55:57|0.03016
22:55:58|0.03016
22:56:00|0.03016
22:56:00|0.03016
22:56:02|0.03016
22:56:03|0.03016
22:56:04|0.03014007
22:56:05|0.03014007
22:56:06|0.03014007
22:56:07|0.03014007
22:56:08|0.03014007
22:56:09|0.03014007
22:56:10|0.03014007
22:56:11|0.03014007
22:56:12|0.03014007
22:56:13|0.03014007
22:56:14|0.03011622
22:56:15|0.03011622
22:56:16|0.03011622
22:56:17|0.03011622
22:56:18|0.03011622
22:56:19|0.03011622
22:56:20|0.03011622
22:56:21|0.03011622
22:56:22|0.03011622
22:56:23|0.03011622
22:56:24|0.03011622
22:56:25|0.03011622
22:56:26|0.03011622
22:56:27|0.03011622
22:56:28|0.03011622
22:56:29|0.03011622
22:56:30|0.03011622
22:56:31|0.03011622
22:56:32|0.03011622
22:56:33|0.03011622
22:56:34|0.03011622
22:56:35|0.03011622
22:56:36|0.03011622
22:56:37|0.03011622
22:56:38|0.03011622
22:56:39|0.03009715
22:56:40|0.03009715
22:56:41|0.03009715
22:56:42|0.03009715
22:56:43|0.03009715
22:56:45|0.03009715
22:56:45|0.03011105
22:56:47|0.03011105
22:56:48|0.03011105
22:56:49|0.03011105
22:56:50|0.03011105
22:56:51|0.03011105
22:56:52|0.03011105
22:56:53|0.03011105
22:56:54|0.03011105
22:56:55|0.03011105
22:56:56|0.03011105
22:56:57|0.03008046
22:56:58|0.03008046
22:56:59|0.03008046
22:57:00|0.03008046
22:57:01|0.03008046
22:57:03|0.03008046
22:57:03|0.03008046
22:57:05|0.03008046
22:57:05|0.03008046
22:57:07|0.03008046
22:57:07|0.03008046
22:57:08|0.03008046
22:57:09|0.03008046
22:57:10|0.03008046
22:57:11|0.03008046
22:57:12|0.03008046
22:57:14|0.0301078
22:57:15|0.0301078
22:57:16|0.0301078
22:57:17|0.0301078
22:57:18|0.0301078
22:57:18|0.03008642
22:57:20|0.03008642
22:57:21|0.03008642
22:57:21|0.03008642
22:57:23|0.03008642
22:57:24|0.03008642
22:57:25|0.03008642
22:57:25|0.03008642
22:57:27|0.03006854
22:57:28|0.03005662
22:57:28|0.03005662
22:57:29|0.03005662
22:57:31|0.03005662
22:57:32|0.03005662
22:57:34|0.03005662
22:57:35|0.03005662
22:57:36|0.03005662
22:57:37|0.03005664
22:57:38|0.03005664
22:57:39|0.03005664
22:57:40|0.03005664
22:57:41|0.03005664
22:57:42|0.03005664
22:57:43|0.03005664
22:57:44|0.03005664
22:57:46|0.03005664
22:57:47|0.03005664
22:57:47|0.03005664
22:57:49|0.03005664
22:57:50|0.03005664
22:57:51|0.03005664
22:57:51|0.03005664
22:57:52|0.03005664
22:57:53|0.03005399
22:57:55|0.03005399
22:57:56|0.03005399
22:57:58|0.03003874
22:57:59|0.03003874
22:57:59|0.03003874
22:58:01|0.03003874
22:58:02|0.03003874
22:58:02|0.03003874
22:58:04|0.03003874
22:58:04|0.03003874
22:58:06|0.03003874
22:58:06|0.03003874
22:58:08|0.03003874
22:58:09|0.03003874
22:58:10|0.03003874
22:58:11|0.03003878
22:58:11|0.03003878
22:58:13|0.03005082
22:58:14|0.03005082
22:58:14|0.03005082
22:58:16|0.03005082
22:58:17|0.03005082
22:58:17|0.03005082
22:58:19|0.03006
22:58:20|0.03006
22:58:21|0.03006
22:58:22|0.03006
22:58:23|0.03006
22:58:24|0.03006
22:58:25|0.03006
22:58:26|0.03006
22:58:27|0.03006
22:58:28|0.03006
22:58:29|0.03006
22:58:30|0.03006
22:58:31|0.03006
22:58:32|0.03006
22:58:33|0.03006
22:58:34|0.03006
22:58:35|0.03006
22:58:36|0.03006
22:58:37|0.03006
22:58:38|0.03006894
22:58:39|0.03006894
22:58:40|0.03006894
22:58:41|0.03006894
22:58:42|0.03006894
22:58:43|0.03006894
22:58:44|0.03006894
22:58:45|0.03006894
22:58:47|0.03008398
22:58:48|0.03006856
22:58:49|0.03006856
22:58:50|0.03006856
22:58:52|0.03006857
22:58:53|0.03006857
22:58:54|0.030087
22:58:55|0.030087
22:58:56|0.030087
22:58:57|0.030087
22:58:58|0.030087
22:58:59|0.030087
22:59:00|0.030087
22:59:01|0.030087
22:59:02|0.030087
22:59:03|0.030087
22:59:04|0.030087
22:59:05|0.03009301
22:59:06|0.03009301
22:59:07|0.03009301
22:59:08|0.03009301
22:59:09|0.03009301
22:59:10|0.03009301
22:59:11|0.03009301
22:59:12|0.03009301
22:59:13|0.03009301
22:59:14|0.03009301
22:59:15|0.03009301
22:59:16|0.03009301
22:59:17|0.03009301
22:59:18|0.03009301
22:59:20|0.03008943
22:59:20|0.03008943
22:59:21|0.03008943
22:59:23|0.03008943
22:59:23|0.03008943
22:59:24|0.03008943
22:59:25|0.03008943
22:59:26|0.03008943
22:59:27|0.03008943
22:59:28|0.03008943
22:59:29|0.03008943
22:59:31|0.03008943
22:59:32|0.03008943
22:59:33|0.03008943
22:59:33|0.03008943
22:59:34|0.03008943
22:59:35|0.03008943
22:59:36|0.03008943
22:59:37|0.03008943
22:59:38|0.03008943
22:59:39|0.03008943
22:59:41|0.03008943
22:59:41|0.03008943
22:59:42|0.03008943
22:59:43|0.03008943
22:59:44|0.03008943
22:59:45|0.03008943
22:59:47|0.03008943
22:59:49|0.03008943
22:59:50|0.03008943
22:59:51|0.03008943
22:59:52|0.03008943
22:59:53|0.03008943
22:59:54|0.03008943
22:59:55|0.03008943
22:59:56|0.03008943
22:59:57|0.03008943
22:59:58|0.03008943
22:59:59|0.03008943
23:00:00|0.03008943
23:00:01|0.03008943
23:00:02|0.03008943
23:00:04|0.03008943
23:00:04|0.03008943
23:00:05|0.03008943
23:00:07|0.03008943
23:00:08|0.03008943
23:00:08|0.03008943
23:00:09|0.03008943
23:00:10|0.03008943
23:00:11|0.0300894
23:00:12|0.03009301
23:00:14|0.03009301
23:00:14|0.03009301
23:00:16|0.03009301
23:00:17|0.03009301
23:00:18|0.03010494
23:00:19|0.03010494
23:00:20|0.03010494
23:00:21|0.03010494
23:00:22|0.03008643
23:00:24|0.03008643
23:00:25|0.03008643
23:00:25|0.03008643
23:00:26|0.03008643
23:00:27|0.03008643
23:00:28|0.03008643
23:00:30|0.03007154
23:00:30|0.03007154
23:00:31|0.03007154
23:00:33|0.03007154
23:00:34|0.03007154
23:00:34|0.03007154
23:00:35|0.03007154
23:00:36|0.03007154
23:00:37|0.03007154
23:00:38|0.03007155
23:00:39|0.03007155
23:00:40|0.03007155
23:00:41|0.03007155
23:00:42|0.03007155
23:00:43|0.03007154
23:00:44|0.03007154
23:00:45|0.03007154
23:00:46|0.03007154
23:00:48|0.03007154
23:00:50|0.03007154
23:00:51|0.03007154
23:00:51|0.03007154
23:00:53|0.03007195
23:00:53|0.03007195
23:00:55|0.03007195
23:00:55|0.03004752
23:00:57|0.03004752
23:00:57|0.03004752
23:00:58|0.03004752
23:01:00|0.03004752
23:01:00|0.03004752
23:01:01|0.03004752
23:01:03|0.03004752
23:01:03|0.03004752
23:01:04|0.03004752
23:01:06|0.03004752
23:01:07|0.03004752
23:01:07|0.03004752
23:01:09|0.03004752
23:01:09|0.03004752
23:01:11|0.03004752
23:01:11|0.03004752
23:01:12|0.03004752
23:01:14|0.03
23:01:14|0.0299702
23:01:15|0.0299702
23:01:16|0.0299702
23:01:17|0.0299702
23:01:18|0.0299702
23:01:20|0.0299702
23:01:20|0.02997
23:01:22|0.02996651
23:01:22|0.02996651
23:01:23|0.02996651
23:01:24|0.02996651
23:01:25|0.02996651
23:01:26|0.02996651
23:01:27|0.02996651
23:01:29|0.02995
23:01:29|0.02995
23:01:30|0.02995
23:01:32|0.02995
23:01:33|0.02995
23:01:33|0.02995
23:01:34|0.02995
23:01:35|0.02995
23:01:37|0.02992848
23:01:38|0.02991656
23:01:38|0.02991656
23:01:40|0.02991656
23:01:41|0.02991656
23:01:41|0.02991656
23:01:42|0.02991656
23:01:43|0.02990094
23:01:45|0.02990094
23:01:45|0.02990094
23:01:46|0.02990094
23:01:47|0.02990094
23:01:49|0.02990094
23:01:51|0.02989219
23:01:52|0.02989219
23:01:54|0.02989219
23:01:55|0.02989219
23:01:56|0.02989219
23:01:57|0.02989219
23:01:57|0.02989
23:01:59|0.02989
23:02:00|0.02989
23:02:01|0.02989
23:02:01|0.02989
23:02:03|0.02989
23:02:04|0.02989427
23:02:05|0.02989427
23:02:06|0.02989427
23:02:07|0.02989427
23:02:08|0.02989427
23:02:09|0.02989427
23:02:10|0.02989427
23:02:11|0.02989427
23:02:12|0.02989427
23:02:13|0.02989427
23:02:14|0.02989427
23:02:16|0.02989736
23:02:17|0.02989736
23:02:17|0.02989736
23:02:18|0.02989736
23:02:20|0.02989736
23:02:20|0.02989736
23:02:22|0.02989736
23:02:22|0.02989736
23:02:23|0.02989736
23:02:24|0.02989736
23:02:25|0.02989736
23:02:26|0.02989736
23:02:28|0.02989736
23:02:28|0.02989736
23:02:29|0.02989736
23:02:30|0.02989736
23:02:31|0.02989736
23:02:32|0.02986772
23:02:34|0.02986772
23:02:35|0.02986772
23:02:35|0.02987782
23:02:36|0.02987782
23:02:38|0.02987782
23:02:38|0.02987782
23:02:39|0.02987782
23:02:40|0.02987782
23:02:41|0.02987782
23:02:42|0.02987782
23:02:44|0.0299094
23:02:44|0.02988677
23:02:45|0.02988677
23:02:47|0.02988677
23:02:48|0.02988677
23:02:49|0.02988677
23:02:50|0.02988677
23:02:51|0.02988677
23:02:53|0.02988677
23:02:54|0.02987782
23:02:55|0.02987782
23:02:56|0.02987782
23:02:57|0.02987782
23:02:58|0.02987782
23:02:59|0.02987782
23:03:00|0.02987782
23:03:01|0.02987782
23:03:02|0.02985398
23:03:03|0.02985398
23:03:04|0.02985398
23:03:05|0.02985398
23:03:07|0.02985398
23:03:07|0.02985398
23:03:08|0.02985398
23:03:10|0.02985398
23:03:11|0.02985398
23:03:12|0.02985398
23:03:12|0.02985398
23:03:14|0.02986889
23:03:15|0.02986889
23:03:16|0.02985001
23:03:17|0.02985001
23:03:18|0.02985001
23:03:19|0.02985001
23:03:20|0.02985001
23:03:21|0.02985001
23:03:22|0.02985001
23:03:23|0.02985001
23:03:23|0.02985001
23:03:24|0.02986891
23:03:26|0.02986891
23:03:26|0.02986891
23:03:27|0.02986891
23:03:28|0.02986891
23:03:30|0.02986891
23:03:30|0.02986891
23:03:32|0.02986891
23:03:33|0.02986891
23:03:34|0.02986891
23:03:35|0.02986891
23:03:36|0.02986891
23:03:37|0.02987977
23:03:38|0.02987977
23:03:39|0.02987187
23:03:40|0.02987187
23:03:41|0.02987187
23:03:42|0.02991104
23:03:43|0.02991104
23:03:44|0.02991104
23:03:45|0.02991104
23:03:46|0.02991104
23:03:47|0.02991104
23:03:48|0.02991104
23:03:49|0.02991104
23:03:51|0.02988975
23:03:52|0.02988975
23:03:52|0.02988975
23:03:54|0.02988975
23:03:55|0.02988676
23:03:56|0.02988676
23:03:57|0.02988676
23:03:58|0.02988676
23:03:59|0.02988676
23:04:00|0.02987484
23:04:01|0.02987484
23:04:02|0.02987484
23:04:03|0.02987484
23:04:04|0.02988676
23:04:05|0.02988676
23:04:06|0.02988676
23:04:07|0.02988676
23:04:08|0.02988676
23:04:09|0.02988676
23:04:10|0.02988676
23:04:11|0.02988676
23:04:12|0.02988676
23:04:13|0.02987484
23:04:14|0.02987484
23:04:15|0.02987484
23:04:16|0.02988676
23:04:17|0.02988652
23:04:18|0.02988652
23:04:19|0.02988652
23:04:20|0.02988652
23:04:22|0.02988652
23:04:22|0.02988652
23:04:23|0.02990203
23:04:25|0.02990203
23:04:25|0.02988676
23:04:26|0.02988676
23:04:27|0.02988676
23:04:29|0.02988676
23:04:30|0.02988676
23:04:30|0.02988676
23:04:31|0.02988676
23:04:32|0.02988676
23:04:33|0.02988676
23:04:34|0.02988676
23:04:36|0.02988676
23:04:37|0.02988676
23:04:37|0.02988676
23:04:38|0.02988676
23:04:39|0.02988676
23:04:40|0.0298849
23:04:42|0.0298849
23:04:42|0.0298849
23:04:43|0.02986888
23:04:45|0.02988489
23:04:45|0.02988489
23:04:47|0.02985401
23:04:47|0.02985401
23:04:48|0.02985401
23:04:49|0.02985401
23:04:51|0.02985401
23:04:52|0.02985401
23:04:54|0.02985401
23:04:55|0.02985401
23:04:55|0.02985199
23:04:57|0.02985199
23:04:57|0.02985199
23:04:58|0.02985199
23:05:00|0.02985199
23:05:01|0.02987628
23:05:01|0.02987628
23:05:03|0.02987628
23:05:04|0.02987628
23:05:05|0.02987628
23:05:07|0.02987628
23:05:07|0.02987628
23:05:08|0.02987628
23:05:09|0.02987628
23:05:10|0.02987628
23:05:11|0.02987628
23:05:12|0.02987628
23:05:13|0.02987628
23:05:15|0.02987628
23:05:15|0.02987628
23:05:16|0.02985
23:05:17|0.02985
23:05:19|0.02985
23:05:19|0.02985
23:05:21|0.02985001
23:05:22|0.02985003
23:05:23|0.02986124
23:05:24|0.02986124
23:05:24|0.02986124
23:05:25|0.02986124
23:05:26|0.02986124
23:05:27|0.02986124
23:05:29|0.02986124
23:05:29|0.02986124
23:05:31|0.02986124
23:05:33|0.02986124
23:05:34|0.02988488
23:05:35|0.02988488
23:05:35|0.02988488
23:05:36|0.02988488
23:05:37|0.0298849
23:05:38|0.0298849
23:05:40|0.0298849
23:05:40|0.0298849
23:05:41|0.0298849
23:05:43|0.0298849
23:05:43|0.02987503
23:05:45|0.02987503
23:05:46|0.02987503
23:05:46|0.02987503
23:05:48|0.02987503
23:05:49|0.02987503
23:05:49|0.02987503
23:05:50|0.02987503
23:05:52|0.02987503
23:05:54|0.02987503
23:05:55|0.02987503
23:05:56|0.02987503
23:05:56|0.02986516
23:05:58|0.02986516
23:05:59|0.02986516
23:06:00|0.02986516
23:06:01|0.02986516
23:06:02|0.02986516
23:06:03|0.02986516
23:06:04|0.02986516
23:06:05|0.02986516
23:06:06|0.02986517
23:06:07|0.02986517
23:06:08|0.02986517
23:06:09|0.02986517
23:06:11|0.02986517
23:06:11|0.02986517
23:06:13|0.02986517
23:06:13|0.02986517
23:06:14|0.02986517
23:06:15|0.02986517
23:06:16|0.02986517
23:06:17|0.02986517
23:06:19|0.02986517
23:06:19|0.02986517
23:06:20|0.02986517
23:06:21|0.02988531
23:06:22|0.02988531
23:06:23|0.02988531
23:06:24|0.02988531
23:06:26|0.0299076
23:06:26|0.0299076
23:06:27|0.0299076
23:06:28|0.0299076
23:06:29|0.0299076
23:06:30|0.0299076
23:06:31|0.02991592
23:06:32|0.02991592
23:06:33|0.02991592
23:06:34|0.02991592
23:06:35|0.02991592
23:06:36|0.02991592
23:06:37|0.02991592
23:06:38|0.02991592
23:06:39|0.02991592
23:06:40|0.02991592
23:06:41|0.02991592
23:06:43|0.02991592
23:06:44|0.02991592
23:06:44|0.02991592
23:06:45|0.02991592
23:06:46|0.02991592
23:06:47|0.02991592
23:06:48|0.02991592
23:06:49|0.02991592
23:06:50|0.02991592
23:06:52|0.02991592
23:06:54|0.02991592
23:06:55|0.02991592
23:06:55|0.02991592
23:06:57|0.02991592
23:06:57|0.02991592
23:06:58|0.02991592
23:07:00|0.02991592
23:07:00|0.02991592
23:07:02|0.02991592
23:07:03|0.02991592
23:07:04|0.02991592
23:07:04|0.02993005
23:07:05|0.02991954
23:07:07|0.02991955
23:07:07|0.02991955
23:07:08|0.02991955
23:07:09|0.02991499
23:07:10|0.02991499
23:07:12|0.02991499
23:07:12|0.02991499
23:07:14|0.02991499
23:07:15|0.02991499
23:07:16|0.02991499
23:07:18|0.02991499
23:07:19|0.02991499
23:07:20|0.02991499
23:07:20|0.02991499
23:07:21|0.02991657
23:07:22|0.02991657
23:07:23|0.02991657
23:07:25|0.02991657
23:07:25|0.02991657
23:07:27|0.02991657
23:07:28|0.02995603
23:07:29|0.02995603
23:07:30|0.02995603
23:07:31|0.02995603
23:07:32|0.02995603
23:07:33|0.02995603
23:07:34|0.02995603
23:07:34|0.02995603
23:07:36|0.02995603
23:07:37|0.02995603
23:07:37|0.02995603
23:07:39|0.02995603
23:07:39|0.02995603
23:07:41|0.02995603
23:07:41|0.02997816
23:07:42|0.02997816
23:07:44|0.02997816
23:07:45|0.02997816
23:07:46|0.02997816
23:07:46|0.03000288
23:07:48|0.03000288
23:07:49|0.03000288
23:07:50|0.03000288
23:07:51|0.03000288
23:07:51|0.03000288
23:07:54|0.03000288
23:07:54|0.03000288
23:07:56|0.03000288
23:07:57|0.03001157
23:07:57|0.03001157
23:07:58|0.03000288
23:07:59|0.03000288
23:08:01|0.03001171
23:08:02|0.03001171
23:08:03|0.03001171
23:08:04|0.03001171
23:08:05|0.03001171
23:08:06|0.03005988
23:08:07|0.03006593
23:08:08|0.03007341
23:08:09|0.03009
23:08:10|0.03006556
23:08:11|0.03006556
23:08:12|0.03008397
23:08:13|0.03008397
23:08:14|0.03008397
23:08:15|0.03008397
23:08:16|0.03009
23:08:17|0.03009
23:08:18|0.03009714
23:08:19|0.03009714
23:08:20|0.03009714
23:08:21|0.03009714
23:08:22|0.03009714
23:08:23|0.03009714
23:08:24|0.03009714
23:08:25|0.03009714
23:08:26|0.03009714
23:08:27|0.03009714
23:08:28|0.03008644
23:08:29|0.03008644
23:08:30|0.03008644
23:08:31|0.03008644
23:08:32|0.03008644
23:08:33|0.03008644
23:08:34|0.030091
23:08:35|0.030091
23:08:36|0.030091
23:08:37|0.030091
23:08:39|0.030091
23:08:39|0.030091
23:08:40|0.030091
23:08:41|0.030091
23:08:42|0.030091
23:08:43|0.030091
23:08:44|0.030091
23:08:45|0.030091
23:08:46|0.030091
23:08:48|0.030091
23:08:49|0.030091
23:08:50|0.03009104
23:08:50|0.03009104
23:08:51|0.03009104
23:08:53|0.03006854
23:08:55|0.03004589
23:08:56|0.03004589
23:08:57|0.03004589
23:08:58|0.03004589
23:08:59|0.03004589
23:08:59|0.03004589
23:09:01|0.03004589
23:09:02|0.03004589
23:09:03|0.03004589
23:09:04|0.03004589
23:09:05|0.03004589
23:09:06|0.03004589
23:09:07|0.03004589
23:09:09|0.03001192
23:09:10|0.03001192
23:09:10|0.03001192
23:09:12|0.03001192
23:09:12|0.03001192
23:09:13|0.03001192
23:09:15|0.03001192
23:09:15|0.03001192
23:09:17|0.03001192
23:09:17|0.03002064
23:09:19|0.03002064
23:09:20|0.03002064
23:09:20|0.03002064
23:09:21|0.03002064
23:09:22|0.03002064
23:09:23|0.03002064
23:09:25|0.03002064
23:09:25|0.03002064
23:09:26|0.03002064
23:09:27|0.03002064
23:09:29|0.03002064
23:09:29|0.03002064
23:09:31|0.03002064
23:09:32|0.03002064
23:09:33|0.03002064
23:09:33|0.03002064
23:09:34|0.03004785
23:09:36|0.03004785
23:09:37|0.03004785
23:09:38|0.03004785
23:09:38|0.03004785
23:09:39|0.03004785
23:09:40|0.03004785
23:09:42|0.03004785
23:09:43|0.03004785
23:09:44|0.03004785
23:09:45|0.03007481
23:09:45|0.03007481
23:09:47|0.03007481
23:09:48|0.03007481
23:09:49|0.03007481
23:09:50|0.03007481
23:09:51|0.03007481
23:09:52|0.03007481
23:09:53|0.03007481
23:09:54|0.03007481
23:09:56|0.03006892
23:09:57|0.03006892
23:09:57|0.03005072
23:09:59|0.03005072
23:10:00|0.03005072
23:10:00|0.0300599
23:10:02|0.0300599
23:10:04|0.0300599
23:10:04|0.0300599
23:10:05|0.0300599
23:10:06|0.0300599
23:10:08|0.0300599
23:10:09|0.03006888
23:10:09|0.03006888
23:10:10|0.03006888
23:10:12|0.03006888
23:10:12|0.03006888
23:10:14|0.03006888
23:10:14|0.03006888
23:10:15|0.03006888
23:10:16|0.03006888
23:10:17|0.03005373
23:10:18|0.03004471
23:10:19|0.03004471
23:10:20|0.03004471
23:10:21|0.03004471
23:10:23|0.03004471
23:10:23|0.03004471
23:10:24|0.03004471
23:10:25|0.03004471
23:10:27|0.03004471
23:10:28|0.03004471
23:10:28|0.03004471
23:10:29|0.03004471
23:10:30|0.03004471
23:10:32|0.03004471
23:10:32|0.03004471
23:10:34|0.03004471
23:10:35|0.03004471
23:10:35|0.03004471
23:10:36|0.03004471
23:10:37|0.03006888
23:10:38|0.03006888
23:10:39|0.03006888
23:10:41|0.03006888
23:10:42|0.03006888
23:10:42|0.0301
23:10:43|0.0301
23:10:44|0.0301
23:10:46|0.0301
23:10:47|0.0301
23:10:47|0.03011
23:10:48|0.03011
23:10:50|0.03010873
23:10:50|0.03010001
23:10:51|0.03010001
23:10:52|0.03010001
23:10:53|0.03010001
23:10:54|0.03010001
23:10:56|0.0301
23:10:58|0.0301
23:10:59|0.0301
23:10:59|0.0301
23:11:00|0.0301
23:11:02|0.0301
23:11:03|0.0301
23:11:04|0.0301
23:11:05|0.0301
23:11:06|0.0301
23:11:07|0.0301
23:11:08|0.0301
23:11:09|0.0301
23:11:11|0.0301
23:11:12|0.0301
23:11:12|0.0301
23:11:14|0.0301
23:11:15|0.0301
23:11:16|0.0301
23:11:17|0.0301
23:11:17|0.0301
23:11:19|0.0301
23:11:20|0.0301
23:11:21|0.0301
23:11:21|0.0301
23:11:23|0.0301
23:11:24|0.0301
23:11:25|0.0301
23:11:26|0.0301
23:11:27|0.0301
23:11:28|0.0301
23:11:29|0.0301
23:11:30|0.0301
23:11:31|0.0301
23:11:32|0.0301
23:11:32|0.0301
23:11:34|0.0301
23:11:35|0.0301
23:11:36|0.0301
23:11:37|0.0301
23:11:38|0.0301
23:11:39|0.03005388
23:11:40|0.03005388
23:11:41|0.03005388
23:11:42|0.03005388
23:11:43|0.03005388
23:11:44|0.03005388
23:11:45|0.03005388
23:11:46|0.03005388
23:11:47|0.03005388
23:11:48|0.03005388
23:11:49|0.03005388
23:11:50|0.03005388
23:11:51|0.03005388
23:11:52|0.03005388
23:11:53|0.03005388
23:11:54|0.03005388
23:11:55|0.03005388
23:11:56|0.03006864
23:11:57|0.03006864
23:11:59|0.03006864
23:11:59|0.03006864
23:12:01|0.03006864
23:12:02|0.03006864
23:12:03|0.03006864
23:12:04|0.03006864
23:12:05|0.03006864
23:12:06|0.03006864
23:12:07|0.03006864
23:12:08|0.03006864
23:12:09|0.03006864
23:12:10|0.03006864
23:12:11|0.03006864
23:12:12|0.03006864
23:12:13|0.03006864
23:12:14|0.03006864
23:12:15|0.03006864
23:12:16|0.03006592
23:12:17|0.03006592
23:12:19|0.03006592
23:12:19|0.03006592
23:12:20|0.03006592
23:12:21|0.03006592
23:12:23|0.03006592
23:12:23|0.03006592
23:12:24|0.03006592
23:12:26|0.03006592
23:12:26|0.03006592
23:12:28|0.03006592
23:12:28|0.03006592
23:12:29|0.03006592
23:12:30|0.03006592
23:12:32|0.03006592
23:12:32|0.03006592
23:12:34|0.03006592
23:12:34|0.03006592
23:12:35|0.03006592
23:12:36|0.03006592
23:12:37|0.03006592
23:12:39|0.03006592
23:12:39|0.03006592
23:12:40|0.03006592
23:12:41|0.03008694
23:12:43|0.03008694
23:12:43|0.03008694
23:12:44|0.03008694
23:12:45|0.03008694
23:12:46|0.03008694
23:12:47|0.03008694
23:12:48|0.03008694
23:12:49|0.03008694
23:12:50|0.03008694
23:12:51|0.03008694
23:12:52|0.03008694
23:12:53|0.03008694
23:12:54|0.03008694
23:12:55|0.03008694
23:12:56|0.03008694
23:12:57|0.03008694
23:12:58|0.03008694
23:13:00|0.03008694
23:13:01|0.03008694
23:13:01|0.03008694
23:13:03|0.03008694
23:13:04|0.03008694
23:13:05|0.03008694
23:13:06|0.03008694
23:13:06|0.03009294
23:13:08|0.03009294
23:13:09|0.03009294
23:13:09|0.03009294
23:13:11|0.03009294
23:13:12|0.03009294
23:13:13|0.03009294
23:13:14|0.03009294
23:13:14|0.03009294
23:13:15|0.03009294
23:13:17|0.03009294
23:13:17|0.03009294
23:13:18|0.03009294
23:13:20|0.03009294
23:13:21|0.03009294
23:13:22|0.03009294
23:13:23|0.03009294
23:13:24|0.03011108
23:13:25|0.03011108
23:13:25|0.03012606
23:13:26|0.03012606
23:13:27|0.03012606
23:13:29|0.03012606
23:13:30|0.03012606
23:13:31|0.03012606
23:13:31|0.03012011
23:13:32|0.03012011
23:13:34|0.03012011
23:13:35|0.03012011
23:13:35|0.03012011
23:13:36|0.03012011
23:13:38|0.03012011
23:13:39|0.03012011
23:13:40|0.03012011
23:13:41|0.03012011
23:13:42|0.03012011
23:13:43|0.03012011
23:13:44|0.03012011
23:13:44|0.03012011
23:13:46|0.03012011
23:13:46|0.03012011
23:13:48|0.03012011
23:13:49|0.03012011
23:13:50|0.03012011
23:13:50|0.03012011
23:13:52|0.03012011
23:13:52|0.03012011
23:13:54|0.03012011
23:13:55|0.03012011
23:13:55|0.03012011
23:13:57|0.03012011
23:13:58|0.03012011
23:13:58|0.03012011
23:14:00|0.03012011
23:14:02|0.03012011
23:14:03|0.03008048
23:14:05|0.03008048
23:14:05|0.03008048
23:14:06|0.03008048
23:14:08|0.03008048
23:14:09|0.03008048
23:14:10|0.03008048
23:14:11|0.03008048
23:14:12|0.03008048
23:14:13|0.03008048
23:14:14|0.03008048
23:14:15|0.03008048
23:14:16|0.03008048
23:14:17|0.03008048
23:14:18|0.03008048
23:14:19|0.03008048
23:14:20|0.03008048
23:14:21|0.03009849
23:14:23|0.03009849
23:14:24|0.03009849
23:14:25|0.03009849
23:14:25|0.03009849
23:14:26|0.03009849
23:14:27|0.03009849
23:14:28|0.03009849
23:14:29|0.03009849
23:14:30|0.03009849
23:14:32|0.03009849
23:14:32|0.03009849
23:14:33|0.03009849
23:14:34|0.03009849
23:14:35|0.03009849
23:14:37|0.03009849
23:14:37|0.03009849
23:14:38|0.03009849
23:14:40|0.03009849
23:14:40|0.03005197
23:14:41|0.03005197
23:14:42|0.03005197
23:14:44|0.03005197
23:14:44|0.03005197
23:14:45|0.03005197
23:14:46|0.03005197
23:14:48|0.03005197
23:14:48|0.03005197
23:14:50|0.03005197
23:14:50|0.03005197
23:14:51|0.03005197
23:14:53|0.03005197
23:14:53|0.03005197
23:14:54|0.03005197
23:14:55|0.03005197
23:14:57|0.03005197
23:14:57|0.03005197
23:14:59|0.03005197
23:15:01|0.03005197
23:15:01|0.03005197
23:15:03|0.03005197
23:15:03|0.03005197
23:15:05|0.03005197
23:15:06|0.03006854
23:15:06|0.03006854
23:15:08|0.03006854
23:15:08|0.03006854
23:15:10|0.03006858
23:15:11|0.03006858
23:15:12|0.03006858
23:15:13|0.03006858
23:15:14|0.03006858
23:15:15|0.03005197
23:15:16|0.0300251
23:15:16|0.0300251
23:15:18|0.0300251
23:15:19|0.0300251
23:15:20|0.03004459
23:15:21|0.03004459
23:15:22|0.03004459
23:15:23|0.03004459
23:15:24|0.03004459
23:15:25|0.03004459
23:15:25|0.03004459
23:15:27|0.03004459
23:15:27|0.03004459
23:15:29|0.03004459
23:15:30|0.03004459
23:15:31|0.03004459
23:15:32|0.03004459
23:15:33|0.03004459
23:15:33|0.03004459
23:15:34|0.03004459
23:15:36|0.03004459
23:15:37|0.03004459
23:15:38|0.03004183
23:15:38|0.03004183
23:15:40|0.03004183
23:15:41|0.03005559
23:15:42|0.03005559
23:15:43|0.03005559
23:15:44|0.03005559
23:15:45|0.03005559
23:15:46|0.03005559
23:15:47|0.03005559
23:15:48|0.03005559
23:15:49|0.03005559
23:15:50|0.03005559
23:15:51|0.03005559
23:15:52|0.03005559
23:15:53|0.03005559
23:15:54|0.03005559
23:15:55|0.03006746
23:15:56|0.03006746
23:15:57|0.03006746
23:15:58|0.03006746
23:15:59|0.03006746
23:16:01|0.03006746
23:16:02|0.03006746
23:16:03|0.03006746
23:16:04|0.03006746
23:16:05|0.03006746
23:16:06|0.03006746
23:16:07|0.03006746
23:16:08|0.03006746
23:16:09|0.03006746
23:16:10|0.03008512
23:16:11|0.03008512
23:16:12|0.03008512
23:16:13|0.03008512
23:16:14|0.03008512
23:16:15|0.03008512
23:16:16|0.03008512
23:16:17|0.03006934
23:16:18|0.03006934
23:16:19|0.03006934
23:16:20|0.03006934
23:16:22|0.03006934
23:16:23|0.03006934
23:16:23|0.03006934
23:16:24|0.03006934
23:16:25|0.03006934
23:16:27|0.03006934
23:16:27|0.03006934
23:16:29|0.03006934
23:16:29|0.03006934
23:16:31|0.03006934
23:16:32|0.03006934
23:16:32|0.03006934
23:16:33|0.03006934
23:16:35|0.03006934
23:16:35|0.03006934
23:16:37|0.03006934
23:16:38|0.03006934
23:16:39|0.03006934
23:16:40|0.03006934
23:16:41|0.03006934
23:16:42|0.03006934
23:16:43|0.03006934
23:16:44|0.03006934
23:16:45|0.03006934
23:16:45|0.03006934
23:16:47|0.03006934
23:16:48|0.03006934
23:16:48|0.03006934
23:16:50|0.03006934
23:16:51|0.03006934
23:16:52|0.03006934
23:16:53|0.03006934
23:16:54|0.03006934
23:16:55|0.03006934
23:16:55|0.03006934
23:16:57|0.03006934
23:16:57|0.03006934
23:16:58|0.03006934
23:17:00|0.03006934
23:17:00|0.0300806
23:17:03|0.0300806
23:17:04|0.0300806
23:17:05|0.0300806
23:17:06|0.03006934
23:17:07|0.03006934
23:17:07|0.03006934
23:17:09|0.0300626
23:17:10|0.0300626
23:17:10|0.0300626
23:17:12|0.0300626
23:17:13|0.0300626
23:17:13|0.0300626
23:17:15|0.0300626
23:17:16|0.0300626
23:17:17|0.0300626
23:17:18|0.0300626
23:17:19|0.0300626
23:17:20|0.0300626
23:17:21|0.03009297
23:17:22|0.03009297
23:17:23|0.03009297
23:17:24|0.03009297
23:17:25|0.03006264
23:17:26|0.03006264
23:17:27|0.03006264
23:17:28|0.03006264
23:17:29|0.03006264
23:17:30|0.03006264
23:17:31|0.03006264
23:17:32|0.03006264
23:17:33|0.03006264
23:17:34|0.03006264
23:17:35|0.03006264
23:17:36|0.03006264
23:17:37|0.03006264
23:17:38|0.03006264
23:17:39|0.03006264
23:17:40|0.03006264
23:17:41|0.03006264
23:17:42|0.03006264
23:17:43|0.03006264
23:17:44|0.03006264
23:17:45|0.03006264
23:17:46|0.03006264
23:17:47|0.03006264
23:17:48|0.03006264
23:17:49|0.03006264
23:17:50|0.03006264
23:17:51|0.03006264
23:17:52|0.03006264
23:17:53|0.03006264
23:17:54|0.03006264
23:17:55|0.03006264
23:17:56|0.03006264
23:17:57|0.03006264
23:17:58|0.03006264
23:17:59|0.03009684
23:18:00|0.03009684
23:18:01|0.03009684
23:18:03|0.03009684
23:18:04|0.03009684
23:18:06|0.03009684
23:18:07|0.03009684
23:18:07|0.03009684
23:18:08|0.03009684
23:18:09|0.03009684
23:18:11|0.03009683
23:18:11|0.03009683
23:18:12|0.03009683
23:18:13|0.03009683
23:18:15|0.03009683
23:18:16|0.03009683
23:18:17|0.03009683
23:18:17|0.03005365
23:18:18|0.03006289
23:18:20|0.03006289
23:18:21|0.03006289
23:18:21|0.03006289
23:18:22|0.03003577
23:18:24|0.03003577
23:18:24|0.03003577
23:18:25|0.03003577
23:18:26|0.03003577
23:18:28|0.03003577
23:18:29|0.03003577
23:18:30|0.03003577
23:18:30|0.03003577
23:18:32|0.03003577
23:18:32|0.03003577
23:18:33|0.03003577
23:18:35|0.03003577
23:18:35|0.03003577
23:18:36|0.03003577
23:18:37|0.03003577
23:18:39|0.03003577
23:18:40|0.03003577
23:18:40|0.03003577
23:18:42|0.03003875
23:18:42|0.03003875
23:18:43|0.03003875
23:18:44|0.03004485
23:18:46|0.03005295
23:18:46|0.03005295
23:18:47|0.03005295
23:18:49|0.03005295
23:18:49|0.03005295
23:18:51|0.03005295
23:18:52|0.03005295
23:18:53|0.03005295
23:18:53|0.03005295
23:18:54|0.03005295
23:18:55|0.03005295
23:18:57|0.03005295
23:18:57|0.03005295
23:18:58|0.03005295
23:19:00|0.03005295
23:19:00|0.03005295
23:19:02|0.03005295
23:19:03|0.03006859
23:19:04|0.0300686
23:19:05|0.0300686
23:19:06|0.0300686
23:19:07|0.0300686
23:19:08|0.0300686
23:19:09|0.0300686
23:19:10|0.0300686
23:19:11|0.0300686
23:19:12|0.0300686
23:19:13|0.0300686
23:19:13|0.0300686
23:19:14|0.0300686
23:19:16|0.03004172
23:19:17|0.03004172
23:19:17|0.03004172
23:19:18|0.03004172
23:19:20|0.03004172
23:19:21|0.03004172
23:19:22|0.03007556
23:19:23|0.03007556
23:19:24|0.03004179
23:19:25|0.03004179
23:19:26|0.03004179
23:19:27|0.03004179
23:19:28|0.03004179
23:19:29|0.03004179
23:19:30|0.03004179
23:19:31|0.03004179
23:19:32|0.03004179
23:19:33|0.03004179
23:19:34|0.03004179
23:19:35|0.03004179
23:19:36|0.03004179
23:19:37|0.03004179
23:19:38|0.03004179
23:19:39|0.03004179
23:19:40|0.03003875
23:19:41|0.03003875
23:19:42|0.03003875
23:19:43|0.03003875
23:19:44|0.03003875
23:19:45|0.03003875
23:19:46|0.03003875
23:19:47|0.03003875
23:19:48|0.03003875
23:19:49|0.03003875
23:19:50|0.03003875
23:19:51|0.03003875
23:19:52|0.03003875
23:19:53|0.03003875
23:19:54|0.03003875
23:19:55|0.03003875
23:19:56|0.03003875
23:19:57|0.03003875
23:19:58|0.03003875
23:19:59|0.03003875
23:20:00|0.03003875
23:20:01|0.03003875
23:20:02|0.03003875
23:20:03|0.03003875
23:20:05|0.03003875
23:20:06|0.03003875
23:20:07|0.03003875
23:20:08|0.03003875
23:20:09|0.03002745
23:20:10|0.03002745
23:20:12|0.03002745
23:20:12|0.03002745
23:20:14|0.03002745
23:20:15|0.03002745
23:20:15|0.03002745
23:20:16|0.03002745
23:20:18|0.03002745
23:20:19|0.03002745
23:20:20|0.03002745
23:20:21|0.03002745
23:20:21|0.03002745
23:20:23|0.03002745
23:20:24|0.02998516
23:20:25|0.02998516
23:20:26|0.02998516
23:20:27|0.02998516
23:20:28|0.02998516
23:20:29|0.02997639
23:20:30|0.02997639
23:20:31|0.02997639
23:20:32|0.02997639
23:20:33|0.02997639
23:20:34|0.02997639
23:20:35|0.02997639
23:20:36|0.02997639
23:20:37|0.02997639
23:20:38|0.02997318
23:20:39|0.02997318
23:20:40|0.02997318
23:20:41|0.02997318
23:20:42|0.02997318
23:20:43|0.02997318
23:20:44|0.02997915
23:20:45|0.02997915
23:20:46|0.02997915
23:20:47|0.02997915
23:20:48|0.02997915
23:20:49|0.02997915
23:20:50|0.02997915
23:20:51|0.02997915
23:20:52|0.02997915
23:20:53|0.02997915
23:20:54|0.02997915
23:20:55|0.02997915
23:20:56|0.02996533
23:20:57|0.02996533
23:20:58|0.02996533
23:20:59|0.02996533
23:21:00|0.02996533
23:21:01|0.02996533
23:21:02|0.02996533
23:21:03|0.02996533
23:21:05|0.02996533
23:21:06|0.02996533
23:21:07|0.02996533
23:21:09|0.02996535
23:21:09|0.02995576
23:21:10|0.02995576
23:21:11|0.02995553
23:21:12|0.02995553
23:21:14|0.02995553
23:21:15|0.02995553
23:21:16|0.02995553
23:21:17|0.02995537
23:21:18|0.02995537
23:21:19|0.02995537
23:21:20|0.02995537
23:21:21|0.02995537
23:21:22|0.02995537
23:21:23|0.02995537
23:21:24|0.02995537
23:21:25|0.02995537
23:21:26|0.02995537
23:21:27|0.02995537
23:21:28|0.02995537
23:21:29|0.02995537
23:21:30|0.02995537
23:21:31|0.02995537
23:21:32|0.02995537
23:21:33|0.02996425
23:21:34|0.02996425
23:21:35|0.02995808
23:21:36|0.02995808
23:21:37|0.02995808
23:21:38|0.02995808
23:21:39|0.02995808
23:21:40|0.02995808
23:21:41|0.02995808
23:21:42|0.02995808
23:21:43|0.02995808
23:21:44|0.02995808
23:21:45|0.02995808
23:21:46|0.02995808
23:21:47|0.02995808
23:21:48|0.02995808
23:21:49|0.02995808
23:21:50|0.02995808
23:21:51|0.02995808
23:21:52|0.02995808
23:21:53|0.02995808
23:21:54|0.02995808
23:21:55|0.02994409
23:21:56|0.02994409
23:21:57|0.02994409
23:21:58|0.02994409
23:21:59|0.02994409
23:22:00|0.02994409
23:22:01|0.02994409
23:22:02|0.02994409
23:22:03|0.02994409
23:22:05|0.0299726
23:22:05|0.02998466
23:22:06|0.02998466
23:22:08|0.0299539
23:22:08|0.0299756
23:22:10|0.0299756
23:22:11|0.0299756
23:22:11|0.0299756
23:22:13|0.0299756
23:22:14|0.0299756
23:22:15|0.02997787
23:22:16|0.02997787
23:22:17|0.02997787
23:22:18|0.0300042
23:22:19|0.0300042
23:22:20|0.0300042
23:22:21|0.0300042
23:22:22|0.0300042
23:22:23|0.0300042
23:22:24|0.0300042
23:22:24|0.0300042
23:22:26|0.0300042
23:22:27|0.0300042
23:22:28|0.0300042
23:22:29|0.0300042
23:22:30|0.0300042
23:22:31|0.0300042
23:22:32|0.0300042
23:22:33|0.0300042
23:22:34|0.0300042
23:22:35|0.0300042
23:22:36|0.0300042
23:22:37|0.0300042
23:22:38|0.0300042
23:22:39|0.0300042
23:22:40|0.0300042
23:22:41|0.0300042
23:22:42|0.0300042
23:22:43|0.0300042
23:22:44|0.0300042
23:22:45|0.0300042
23:22:46|0.0300042
23:22:47|0.0300042
23:22:48|0.0300042
23:22:49|0.0300042
23:22:50|0.0300042
23:22:51|0.0300042
23:22:52|0.0300042
23:22:53|0.0300042
23:22:54|0.0300042
23:22:55|0.0300042
23:22:56|0.0300042
23:22:57|0.0300042
23:22:58|0.0300042
23:22:59|0.0300042
23:23:00|0.0300042
23:23:01|0.0300042
23:23:02|0.0300042
23:23:03|0.0300042
23:23:04|0.0301
23:23:06|0.0301
23:23:07|0.0301
23:23:08|0.0301
23:23:09|0.03005971
23:23:10|0.03005971
23:23:11|0.03005971
23:23:12|0.03005971
23:23:13|0.03005971
23:23:14|0.03005991
23:23:15|0.03005991
23:23:17|0.03005991
23:23:18|0.03005991
23:23:18|0.03005991
23:23:20|0.03004416
23:23:20|0.03004416
23:23:21|0.03004416
23:23:22|0.03004416
23:23:23|0.03004416
23:23:25|0.03004416
23:23:25|0.03004416
23:23:27|0.03004416
23:23:27|0.03004416
23:23:28|0.03004416
23:23:29|0.03004416
23:23:31|0.03004416
23:23:32|0.03001174
23:23:32|0.03001174
23:23:33|0.03001174
23:23:35|0.03001174
23:23:36|0.03001174
23:23:36|0.03001174
23:23:37|0.03001174
23:23:38|0.03001174
23:23:39|0.03000544
23:23:41|0.03000544
23:23:41|0.02994838
23:23:42|0.02994838
23:23:43|0.02994838
23:23:45|0.02994838
23:23:45|0.02994838
23:23:46|0.02994838
23:23:47|0.02994838
23:23:48|0.02994838
23:23:49|0.02994838
23:23:50|0.02994838
23:23:51|0.02994838
23:23:52|0.02994838
23:23:53|0.02993895
23:23:54|0.02993895
23:23:55|0.02993895
23:23:56|0.02993895
23:23:58|0.02993895
23:23:58|0.02993
23:23:59|0.02993
23:24:00|0.02993
23:24:01|0.02994901
23:24:02|0.02994601
23:24:03|0.02994601
23:24:04|0.02994601
23:24:06|0.0299344
23:24:07|0.0299344
23:24:08|0.0299344
23:24:09|0.0299344
23:24:10|0.0299344
23:24:11|0.0299344
23:24:13|0.02995544
23:24:14|0.02995544
23:24:14|0.02995544
23:24:15|0.02995544
23:24:17|0.02995544
23:24:17|0.02995544
23:24:19|0.02995544
23:24:19|0.02995544
23:24:21|0.02995544
23:24:21|0.02995544
23:24:22|0.02995544
23:24:23|0.02995544
23:24:25|0.02995544
23:24:26|0.02995544
23:24:26|0.02995544
23:24:27|0.02995544
23:24:28|0.02995544
23:24:29|0.02995544
23:24:30|0.02995544
23:24:31|0.02995544
23:24:33|0.02995544
23:24:33|0.02995544
23:24:34|0.02995544
23:24:35|0.02995544
23:24:37|0.02995544
23:24:38|0.02995544
23:24:38|0.02993443
23:24:39|0.02993443
23:24:41|0.02993443
23:24:42|0.02993194
23:24:42|0.02993194
23:24:44|0.02993193
23:24:44|0.02993193
23:24:46|0.02993193
23:24:46|0.02993
23:24:48|0.02993
23:24:49|0.02993
23:24:50|0.02993
23:24:50|0.02993
23:24:52|0.02993408
23:24:53|0.02993408
23:24:54|0.02993408
23:24:55|0.02993408
23:24:56|0.029952
23:24:57|0.029952
23:24:58|0.029952
23:24:59|0.029952
23:25:00|0.029952
23:25:01|0.029952
23:25:02|0.029952
23:25:03|0.029952
23:25:04|0.029952
23:25:06|0.02994502
23:25:07|0.02994502
23:25:08|0.02994502
23:25:09|0.02994502
23:25:10|0.02994502
23:25:11|0.02994502
23:25:13|0.02994502
23:25:13|0.0299584
23:25:14|0.0299584
23:25:15|0.0299584
23:25:16|0.0299584
23:25:17|0.0299584
23:25:18|0.0299584
23:25:20|0.0299584
23:25:21|0.0299584
23:25:22|0.0299584
23:25:23|0.0299584
23:25:24|0.02996012
23:25:25|0.02996012
23:25:26|0.02996012
23:25:27|0.02996012
23:25:28|0.02996012
23:25:29|0.02996012
23:25:30|0.02996012
23:25:32|0.02996012
23:25:32|0.02996012
23:25:34|0.02996012
23:25:34|0.02996012
23:25:35|0.02996012
23:25:36|0.02996979
23:25:37|0.02996979
23:25:39|0.02996979
23:25:40|0.02996979
23:25:40|0.02996979
23:25:41|0.02996979
23:25:42|0.02993439
23:25:43|0.02996085
23:25:45|0.02996085
23:25:45|0.02996085
23:25:46|0.02996085
23:25:48|0.02996085
23:25:49|0.02996085
23:25:50|0.02996085
23:25:51|0.02996085
23:25:52|0.02996085
23:25:52|0.02995784
23:25:54|0.02995784
23:25:55|0.02995784
23:25:56|0.02995784
23:25:57|0.02993153
23:25:58|0.02993153
23:25:58|0.02993153
23:25:59|0.02993153
23:26:01|0.02995354
23:26:02|0.02995354
23:26:03|0.02995195
23:26:04|0.02995195
23:26:06|0.02995195
23:26:06|0.02995195
23:26:08|0.02995195
23:26:09|0.02995195
23:26:09|0.02995195
23:26:11|0.02995195
23:26:11|0.02995195
23:26:12|0.0300235
23:26:13|0.0300235
23:26:14|0.03004416
23:26:15|0.03004416
23:26:17|0.0300184
23:26:17|0.0300184
23:26:18|0.0300184
23:26:20|0.0300184
23:26:21|0.0300184
23:26:21|0.0300184
23:26:23|0.0300184
23:26:23|0.0300184
23:26:24|0.0300184
23:26:25|0.0300184
23:26:27|0.0300184
23:26:28|0.0300184
23:26:29|0.0300184
23:26:30|0.0300184
23:26:31|0.03007209
23:26:32|0.0300484
23:26:33|0.0300484
23:26:34|0.0300484
23:26:36|0.0300484
23:26:36|0.0300484
23:26:38|0.03003101
23:26:39|0.03003101
23:26:40|0.03003101
23:26:40|0.03003101
23:26:41|0.03003101
23:26:43|0.03003101
23:26:43|0.03003101
23:26:44|0.03003101
23:26:45|0.03003101
23:26:47|0.03003101
23:26:47|0.03003101
23:26:48|0.03003101
23:26:49|0.03003101
23:26:50|0.03003101
23:26:51|0.03003101
23:26:52|0.03003101
23:26:54|0.03003101
23:26:54|0.03003101
23:26:56|0.03003101
23:26:56|0.03003101
23:26:57|0.03003101
23:26:58|0.03003101
23:27:00|0.03003101
23:27:01|0.03003101
23:27:02|0.0300484
23:27:03|0.0300484
23:27:04|0.0300484
23:27:05|0.0300484
23:27:06|0.0300484
23:27:07|0.0300484
23:27:08|0.0300484
23:27:09|0.0300484
23:27:11|0.0300424
23:27:12|0.0300424
23:27:14|0.0300341
23:27:14|0.0300341
23:27:15|0.0300341
23:27:17|0.0300341
23:27:18|0.0300341
23:27:19|0.0300341
23:27:19|0.0300341
23:27:21|0.0300341
23:27:21|0.0300341
23:27:23|0.0300341
23:27:24|0.0300341
23:27:25|0.0300341
23:27:25|0.0300341
23:27:27|0.0300341
23:27:27|0.03004979
23:27:29|0.03008214
23:27:30|0.03008214
23:27:31|0.03008214
23:27:32|0.03008214
23:27:33|0.03008214
23:27:34|0.03008214
23:27:35|0.03008214
23:27:36|0.03008214
23:27:36|0.03008214
23:27:38|0.03008214
23:27:39|0.0300514
23:27:40|0.0300514
23:27:41|0.0300514
23:27:43|0.0300514
23:27:44|0.0300514
23:27:44|0.0300514
23:27:46|0.0300514
23:27:47|0.0300514
23:27:48|0.0300514
23:27:49|0.0300514
23:27:50|0.0300514
23:27:51|0.0300514
23:27:52|0.0300514
23:27:53|0.0300514
23:27:54|0.0300514
23:27:55|0.03004979
23:27:56|0.03004979
23:27:57|0.03004979
23:27:58|0.03004979
23:27:59|0.03004979
23:28:00|0.03004979
23:28:01|0.03004979
23:28:02|0.03004979
23:28:03|0.03004979
23:28:04|0.03004979
23:28:05|0.03004979
23:28:06|0.0300454
23:28:07|0.0300454
23:28:08|0.0300454
23:28:09|0.0300454
23:28:10|0.0300454
23:28:11|0.0300454
23:28:12|0.0300454
23:28:13|0.0300454
23:28:14|0.0300454
23:28:15|0.0300454
23:28:16|0.03005574
23:28:17|0.03005574
23:28:18|0.03005574
23:28:19|0.03005574
23:28:20|0.03005574
23:28:21|0.03003641
23:28:23|0.03003641
23:28:23|0.03003641
23:28:24|0.03003641
23:28:25|0.03003641
23:28:26|0.03003641
23:28:28|0.03003641
23:28:28|0.03003641
23:28:29|0.03003641
23:28:31|0.03003641
23:28:32|0.03003641
23:28:32|0.03003641
23:28:34|0.03003641
23:28:34|0.03003641
23:28:35|0.03003641
23:28:36|0.03003641
23:28:37|0.03003641
23:28:38|0.03003641
23:28:40|0.03003641
23:28:40|0.03003641
23:28:41|0.03003641
23:28:42|0.03003641
23:28:43|0.03003641
23:28:44|0.03003641
23:28:45|0.03003641
23:28:47|0.03003641
23:28:47|0.03003641
23:28:49|0.03003641
23:28:49|0.03003641
23:28:51|0.03003641
23:28:52|0.03003641
23:28:52|0.03003641
23:28:53|0.03003641
23:28:55|0.03003641
23:28:55|0.03003641
23:28:57|0.03003641
23:28:58|0.03003641
23:28:59|0.03003641
23:29:00|0.03003641
23:29:01|0.03003641
23:29:01|0.03003587
23:29:03|0.03003587
23:29:03|0.03003587
23:29:04|0.03003587
23:29:05|0.03003587
23:29:06|0.03003587
23:29:09|0.03003587
23:29:10|0.03002368
23:29:11|0.03002368
23:29:12|0.03002368
23:29:12|0.03002368
23:29:14|0.03002368
23:29:15|0.03003741
23:29:16|0.03003741
23:29:17|0.03003741
23:29:18|0.03003741
23:29:18|0.03003741
23:29:19|0.03003741
23:29:20|0.03003741
23:29:21|0.03003741
23:29:22|0.03003741
23:29:24|0.03003741
23:29:25|0.03003741
23:29:25|0.03003741
23:29:27|0.03003741
23:29:28|0.03003741
23:29:29|0.03003741
23:29:29|0.03003741
23:29:31|0.03003741
23:29:32|0.03003741
23:29:32|0.03003741
23:29:33|0.03003741
23:29:35|0.03003741
23:29:35|0.03003741
23:29:37|0.03003741
23:29:38|0.03003741
23:29:39|0.03003741
23:29:40|0.03003741
23:29:40|0.03001298
23:29:41|0.03001298
23:29:43|0.03001298
23:29:43|0.03001298
23:29:45|0.03001298
23:29:46|0.03001298
23:29:47|0.03001298
23:29:48|0.03001298
23:29:49|0.03001298
23:29:50|0.03001298
23:29:51|0.03001298
23:29:52|0.03001298
23:29:53|0.03001298
23:29:53|0.02999404
23:29:55|0.02999404
23:29:56|0.02999404
23:29:57|0.02999404
23:29:58|0.02999408
23:29:59|0.03001971
23:30:00|0.03001971
23:30:01|0.03001971
23:30:01|0.02999296
23:30:03|0.02999296
23:30:04|0.02999296
23:30:05|0.0299941
23:30:06|0.0299941
23:30:07|0.0299941
23:30:09|0.0299941
23:30:10|0.0299941
23:30:11|0.0299941
23:30:12|0.0299941
23:30:12|0.0299941
23:30:14|0.0299941
23:30:14|0.0299941
23:30:15|0.0299941
23:30:16|0.0299941
23:30:17|0.0299941
23:30:19|0.0299941
23:30:19|0.0299941
23:30:21|0.0299941
23:30:22|0.0299941
23:30:23|0.0299941
23:30:24|0.0299941
23:30:25|0.02999408
23:30:26|0.02999408
23:30:27|0.02999408
23:30:28|0.02997642
23:30:29|0.02997642
23:30:30|0.02997642
23:30:31|0.02997642
23:30:32|0.0299941
23:30:33|0.0299941
23:30:34|0.0299941
23:30:35|0.0299734
23:30:36|0.02995637
23:30:37|0.02995637
23:30:38|0.02995637
23:30:39|0.02995637
23:30:40|0.02995637
23:30:41|0.02995637
23:30:42|0.03000469
23:30:43|0.03000469
23:30:44|0.03000469
23:30:45|0.03000469
23:30:46|0.03001344
23:30:47|0.03003601
23:30:48|0.03003601
23:30:49|0.03003601
23:30:50|0.03003601
23:30:52|0.03003601
23:30:52|0.03003601
23:30:53|0.03003601
23:30:54|0.03003601
23:30:55|0.03003601
23:30:57|0.03003601
23:30:57|0.03003601
23:30:58|0.03003601
23:31:00|0.03003601
23:31:00|0.03003777
23:31:01|0.03005649
23:31:02|0.03005649
23:31:03|0.03005649
23:31:04|0.03005649
23:31:05|0.03005649
23:31:06|0.03005649
23:31:07|0.03005649
23:31:09|0.03005649
23:31:10|0.03005649
23:31:10|0.03005649
23:31:12|0.03005649
23:31:13|0.03012011
23:31:14|0.03012011
23:31:14|0.03012011
23:31:16|0.03012011
23:31:17|0.03012011
23:31:18|0.03013172
23:31:19|0.03013172
23:31:19|0.03013172
23:31:21|0.03015
23:31:22|0.03016
23:31:23|0.03018751
23:31:23|0.03018749
23:31:25|0.03018749
23:31:26|0.03018749
23:31:28|0.03018749
23:31:29|0.03018749
23:31:30|0.03018749
23:31:30|0.03018749
23:31:32|0.03018749
23:31:33|0.03018749
23:31:33|0.03018749
23:31:34|0.03018749
23:31:36|0.03018749
23:31:37|0.03018749
23:31:37|0.03018749
23:31:38|0.03018749
23:31:39|0.03018749
23:31:40|0.03018749
23:31:42|0.03018478
23:31:43|0.03018478
23:31:44|0.03015649
23:31:45|0.03015649
23:31:46|0.03015649
23:31:47|0.03015649
23:31:48|0.03015649
23:31:49|0.03017872
23:31:50|0.03017872
23:31:51|0.03017872
23:31:52|0.03017872
23:31:53|0.03017872
23:31:54|0.03017872
23:31:55|0.03017872
23:31:56|0.03017872
23:31:57|0.03017872
23:31:58|0.03017872
23:31:59|0.03017872
23:32:00|0.03017872
23:32:01|0.03015695
23:32:02|0.03015695
23:32:03|0.03015695
23:32:04|0.03015695
23:32:05|0.03015695
23:32:06|0.03015695
23:32:07|0.03015695
23:32:08|0.03015695
23:32:10|0.03015695
23:32:10|0.03015695
23:32:12|0.03017279
23:32:13|0.03015639
23:32:14|0.03015639
23:32:15|0.03015639
23:32:16|0.03015639
23:32:17|0.03015022
23:32:17|0.03015022
23:32:19|0.03015022
23:32:20|0.03013493
23:32:21|0.03013493
23:32:22|0.03013493
23:32:22|0.03013493
23:32:23|0.03013493
23:32:25|0.03013493
23:32:27|0.03013493
23:32:27|0.03013493
23:32:28|0.03013493
23:32:29|0.03013493
23:32:30|0.03013493
23:32:31|0.03013493
23:32:32|0.03013493
23:32:34|0.03013493
23:32:34|0.03013493
23:32:36|0.03013493
23:32:37|0.03013493
23:32:38|0.03013493
23:32:39|0.03013493
23:32:40|0.03013493
23:32:41|0.03013493
23:32:42|0.03013493
23:32:43|0.03013493
23:32:44|0.03013493
23:32:45|0.03013493
23:32:46|0.03013493
23:32:47|0.03013493
23:32:48|0.03013493
23:32:48|0.03013493
23:32:50|0.03013493
23:32:51|0.03012792
23:32:52|0.03012792
23:32:52|0.03012792
23:32:54|0.03012792
23:32:54|0.03012792
23:32:55|0.03012792
23:32:57|0.03012792
23:32:58|0.03012792
23:32:58|0.03012792
23:33:00|0.03012792
23:33:01|0.03012792
23:33:02|0.03012792
23:33:02|0.03007719
23:33:03|0.03007719
23:33:04|0.03007719
23:33:06|0.03007719
23:33:07|0.03007719
23:33:08|0.03007719
23:33:09|0.03007719
23:33:10|0.03007719
23:33:11|0.03007719
23:33:12|0.03007719
23:33:14|0.03007737
23:33:15|0.03007737
23:33:16|0.03007977
23:33:16|0.03007977
23:33:18|0.03007977
23:33:19|0.0300724
23:33:19|0.0300724
23:33:20|0.0300724
23:33:22|0.0300724
23:33:22|0.0300724
23:33:24|0.0300724
23:33:24|0.0300724
23:33:26|0.0300724
23:33:26|0.0300724
23:33:28|0.0300724
23:33:28|0.0300724
23:33:29|0.0300724
23:33:30|0.0300724
23:33:31|0.0300724
23:33:33|0.0300724
23:33:34|0.0300724
23:33:35|0.0300724
23:33:35|0.0300724
23:33:36|0.0300724
23:33:38|0.0300724
23:33:39|0.0300724
23:33:40|0.0300724
23:33:40|0.0300724
23:33:42|0.0300724
23:33:42|0.0300724
23:33:43|0.0300724
23:33:45|0.0300724
23:33:46|0.03006143
23:33:47|0.03006143
23:33:48|0.03006143
23:33:49|0.03006143
23:33:50|0.03006143
23:33:51|0.03006143
23:33:52|0.03006143
23:33:53|0.03006143
23:33:54|0.03006143
23:33:55|0.03006143
23:33:56|0.03006143
23:33:57|0.03006143
23:33:58|0.03006143
23:33:59|0.03006143
23:34:00|0.03006143
23:34:01|0.03006143
23:34:02|0.03006143
23:34:03|0.03006143
23:34:04|0.03003663
23:34:05|0.03005875
23:34:06|0.03005875
23:34:07|0.03005875
23:34:08|0.03005875
23:34:09|0.03005878
23:34:10|0.03005878
23:34:11|0.03005878
23:34:12|0.03005878
23:34:14|0.03005878
23:34:15|0.03005878
23:34:16|0.03005878
23:34:18|0.03005878
23:34:19|0.03005878
23:34:20|0.03005878
23:34:20|0.03005878
23:34:21|0.03005878
23:34:23|0.03005878
23:34:23|0.03005878
23:34:24|0.03005878
23:34:26|0.03005878
23:34:27|0.0300647
23:34:28|0.0300647
23:34:28|0.0300647
23:34:30|0.0300647
23:34:30|0.0300647
23:34:32|0.0300647
23:34:33|0.0300647
23:34:33|0.0300647
23:34:35|0.0300647
23:34:35|0.0300647
23:34:37|0.0300647
23:34:37|0.0300647
23:34:39|0.0300647
23:34:40|0.0300647
23:34:40|0.0300647
23:34:41|0.0300647
23:34:42|0.0300647
23:34:44|0.0300647
23:34:44|0.0300647
23:34:46|0.0300647
23:34:46|0.03005742
23:34:48|0.03005742
23:34:48|0.03005742
23:34:50|0.03005742
23:34:50|0.03005742
23:34:52|0.03005742
23:34:53|0.03005742
23:34:53|0.03005742
23:34:54|0.03005742
23:34:55|0.03005742
23:34:56|0.03005742
23:34:57|0.03005742
23:34:58|0.0300647
23:35:00|0.0300647
23:35:01|0.0300647
23:35:01|0.0300647
23:35:02|0.0300647
23:35:03|0.0300647
23:35:05|0.0300647
23:35:06|0.0300647
23:35:07|0.0300647
23:35:07|0.0300647
23:35:09|0.0300647
23:35:10|0.0300647
23:35:10|0.0300647
23:35:11|0.0300647
23:35:13|0.0300647
23:35:15|0.0300647
23:35:16|0.0300647
23:35:16|0.0300647
23:35:18|0.0300647
23:35:19|0.0300647
23:35:20|0.0300647
23:35:21|0.0300647
23:35:21|0.0300647
23:35:22|0.0300647
23:35:23|0.0300647
23:35:25|0.0300647
23:35:26|0.0300647
23:35:27|0.0300647
23:35:27|0.03003668
23:35:29|0.03003668
23:35:29|0.03003668
23:35:30|0.03003668
23:35:31|0.03003668
23:35:32|0.03003668
23:35:34|0.03003668
23:35:34|0.03003668
23:35:35|0.03003663
23:35:37|0.03003663
23:35:38|0.03003663
23:35:39|0.03003663
23:35:39|0.03003477
23:35:40|0.03003477
23:35:42|0.03003477
23:35:43|0.03001151
23:35:43|0.03001151
23:35:44|0.03001151
23:35:45|0.03001151
23:35:47|0.02999
23:35:47|0.02999
23:35:48|0.02999
23:35:50|0.02999
23:35:51|0.02999
23:35:52|0.02999
23:35:52|0.02999
23:35:53|0.02999
23:35:54|0.02999
23:35:55|0.02999
23:35:56|0.02999
23:35:58|0.03000711
23:35:58|0.02998368
23:35:59|0.02998368
23:36:01|0.02998368
23:36:02|0.02998368
23:36:04|0.03001721
23:36:04|0.03001721
23:36:05|0.03001721
23:36:07|0.03001721
23:36:08|0.03001721
23:36:09|0.03001721
23:36:10|0.03001721
23:36:11|0.03001721
23:36:12|0.03001721
23:36:12|0.03001721
23:36:15|0.03002341
23:36:15|0.03002341
23:36:16|0.03002341
23:36:18|0.03002341
23:36:19|0.03002341
23:36:20|0.03002341
23:36:21|0.03002341
23:36:21|0.03002341
23:36:22|0.03002341
23:36:23|0.03002341
23:36:24|0.02998569
23:36:26|0.02998569
23:36:26|0.02998569
23:36:27|0.02998569
23:36:28|0.03001079
23:36:30|0.03001079
23:36:30|0.03001079
23:36:31|0.03001079
23:36:32|0.03001079
23:36:33|0.03001079
23:36:34|0.0299837
23:36:35|0.0299837
23:36:37|0.0299837
23:36:38|0.02998368
23:36:39|0.02995371
23:36:40|0.02995371
23:36:41|0.02995371
23:36:42|0.02995371
23:36:43|0.02994038
23:36:44|0.02994038
23:36:45|0.02994038
23:36:46|0.02994037
23:36:47|0.02993754
23:36:48|0.02990439
23:36:49|0.02990439
23:36:50|0.02990439
23:36:51|0.02990439
23:36:52|0.02990439
23:36:53|0.02991981
23:36:54|0.02991981
23:36:55|0.02991981
23:36:56|0.02991981
23:36:57|0.02991981
23:36:58|0.02991981
23:36:59|0.02991981
23:37:00|0.02991981
23:37:01|0.02991981
23:37:02|0.02991981
23:37:03|0.02991981
23:37:04|0.02996224
23:37:05|0.02996224
23:37:06|0.02998388
23:37:07|0.02998388
23:37:08|0.02998388
23:37:10|0.03001721
23:37:11|0.0300034
23:37:12|0.0300034
23:37:13|0.0300034
23:37:14|0.0300034
23:37:15|0.0300034
23:37:17|0.0300034
23:37:17|0.02999211
23:37:18|0.02999211
23:37:20|0.02999211
23:37:21|0.02999211
23:37:22|0.02999211
23:37:23|0.02999211
23:37:24|0.02999211
23:37:25|0.02999211
23:37:26|0.02999211
23:37:27|0.0299974
23:37:28|0.0299974
23:37:29|0.0299849
23:37:31|0.0299849
23:37:32|0.0299849
23:37:32|0.0299849
23:37:34|0.0299849
23:37:34|0.0299849
23:37:35|0.0299849
23:37:36|0.0299849
23:37:37|0.0299849
23:37:38|0.0299849
23:37:39|0.02997248
23:37:40|0.02997248
23:37:41|0.02997248
23:37:42|0.02997248
23:37:44|0.02997248
23:37:45|0.02997248
23:37:46|0.02994347
23:37:47|0.0299434
23:37:48|0.0299434
23:37:48|0.0299434
23:37:50|0.0299434
23:37:50|0.0299434
23:37:52|0.02992006
23:37:52|0.02992008
23:37:53|0.02992008
23:37:54|0.02992002
23:37:55|0.02992002
23:37:56|0.02992003
23:37:57|0.02992003
23:37:58|0.02992003
23:38:00|0.02990141
23:38:01|0.02990141
23:38:01|0.02990141
23:38:02|0.02990141
23:38:03|0.02990141
23:38:05|0.02992001
23:38:05|0.02992001
23:38:06|0.02992001
23:38:08|0.02992001
23:38:09|0.02994286
23:38:09|0.02994286
23:38:10|0.02994286
23:38:11|0.02994286
23:38:12|0.02994286
23:38:13|0.02994286
23:38:14|0.02994286
23:38:16|0.02994286
23:38:17|0.02994286
23:38:19|0.02994286
23:38:20|0.02998117
23:38:21|0.02997073
23:38:22|0.02997073
23:38:23|0.02997073
23:38:24|0.02997073
23:38:25|0.02998378
23:38:26|0.02998378
23:38:27|0.02998378
23:38:28|0.02998378
23:38:29|0.02996256
23:38:30|0.02996256
23:38:31|0.02996256
23:38:32|0.02996256
23:38:33|0.02996256
23:38:35|0.02996256
23:38:35|0.02996256
23:38:36|0.02996256
23:38:38|0.02996256
23:38:39|0.02996256
23:38:39|0.02996256
23:38:41|0.02996095
23:38:41|0.02996095
23:38:42|0.02996095
23:38:43|0.02996095
23:38:44|0.02996095
23:38:46|0.02996095
23:38:46|0.02996095
23:38:47|0.02996095
23:38:48|0.02996095
23:38:50|0.02996095
23:38:51|0.02996095
23:38:51|0.02996095
23:38:52|0.02996095
23:38:53|0.02993721
23:38:54|0.02993721
23:38:55|0.02993721
23:38:56|0.02993721
23:38:57|0.02993721
23:38:58|0.02993721
23:38:59|0.02993721
23:39:00|0.02993721
23:39:01|0.02993721
23:39:02|0.02993721
23:39:03|0.02993721
23:39:04|0.02993721
23:39:05|0.02993721
23:39:07|0.02993721
23:39:08|0.02992611
23:39:08|0.02992611
23:39:09|0.02994122
23:39:11|0.02994122
23:39:12|0.02994122
23:39:13|0.02994122
23:39:14|0.02994122
23:39:15|0.02994122
23:39:16|0.02994122
23:39:17|0.02994122
23:39:19|0.02994122
23:39:20|0.02994122
23:39:20|0.02994122
23:39:22|0.02994122
23:39:23|0.02994122
23:39:23|0.02994122
23:39:24|0.02994122
23:39:25|0.02994122
23:39:27|0.02994122
23:39:27|0.02994122
23:39:28|0.02994122
23:39:30|0.02994122
23:39:31|0.02994122
23:39:31|0.02994122
23:39:32|0.02994122
23:39:33|0.02994122
23:39:35|0.02994122
23:39:36|0.02994122
23:39:36|0.02994122
23:39:38|0.02994122
23:39:38|0.02994122
23:39:39|0.02994122
23:39:41|0.02994122
23:39:41|0.02994122
23:39:42|0.02994122
23:39:44|0.02994122
23:39:45|0.02994122
23:39:46|0.02994122
23:39:47|0.02994122
23:39:47|0.02994122
23:39:49|0.02995979
23:39:50|0.02995979
23:39:51|0.02995979
23:39:52|0.02995979
23:39:53|0.02995979
23:39:54|0.02995979
23:39:55|0.02995979
23:39:56|0.02995979
23:39:57|0.02995979
23:39:58|0.02995979
23:39:59|0.02995979
23:40:00|0.02995979
23:40:01|0.02995979
23:40:02|0.02995979
23:40:03|0.02995979
23:40:04|0.02995979
23:40:04|0.02995979
23:40:06|0.02995979
23:40:07|0.02995979
23:40:07|0.02995979
23:40:08|0.02995979
23:40:09|0.02995979
23:40:11|0.02995979
23:40:12|0.02995979
23:40:13|0.02995979
23:40:14|0.02995979
23:40:14|0.02995979
23:40:16|0.02995979
23:40:16|0.02995979
23:40:19|0.02995979
23:40:19|0.02995979
23:40:21|0.02995979
23:40:21|0.02995979
23:40:23|0.02995979
23:40:23|0.02995979
23:40:24|0.02995979
23:40:26|0.02995979
23:40:27|0.02995979
23:40:28|0.02995979
23:40:29|0.02995979
23:40:30|0.02995979
23:40:30|0.02995979
23:40:31|0.02995979
23:40:33|0.02995979
23:40:33|0.02995979
23:40:34|0.02995979
23:40:35|0.02995979
23:40:37|0.02995979
23:40:37|0.02997473
23:40:38|0.02997473
23:40:40|0.02997473
23:40:41|0.02997473
23:40:42|0.02997473
23:40:43|0.03
23:40:44|0.03
23:40:45|0.03
23:40:45|0.03
23:40:46|0.03
23:40:48|0.03
23:40:49|0.03
23:40:50|0.03
23:40:50|0.03005263
23:40:52|0.03005263
23:40:52|0.03005263
23:40:53|0.03005263
23:40:54|0.03005263
23:40:56|0.03005263
23:40:57|0.03005263
23:40:58|0.03005263
23:40:58|0.03005263
23:40:59|0.03005263
23:41:01|0.03005263
23:41:02|0.03004964
23:41:03|0.03004964
23:41:04|0.03004964
23:41:04|0.03004964
23:41:06|0.03006751
23:41:07|0.03006751
23:41:08|0.03006751
23:41:09|0.03006751
23:41:09|0.03006751
23:41:10|0.03006751
23:41:12|0.03006751
23:41:13|0.03006751
23:41:13|0.03006751
23:41:15|0.03004958
23:41:16|0.03004958
23:41:16|0.03004958
23:41:18|0.03004958
23:41:20|0.03004958
23:41:20|0.03004958
23:41:22|0.03004958
23:41:23|0.03004958
23:41:23|0.03004958
23:41:25|0.03004958
23:41:26|0.03004958
23:41:27|0.03004958
23:41:27|0.03004958
23:41:28|0.03005939
23:41:30|0.03005939
23:41:31|0.03007056
23:41:33|0.03007056
23:41:33|0.03007056
23:41:34|0.03007056
23:41:36|0.03007056
23:41:36|0.03007056
23:41:37|0.03007056
23:41:38|0.03007056
23:41:40|0.03007056
23:41:40|0.0300484
23:41:41|0.0300484
23:41:43|0.03004378
23:41:43|0.03004378
23:41:44|0.03004378
23:41:45|0.03004378
23:41:46|0.03004378
23:41:48|0.03004378
23:41:48|0.03004359
23:41:49|0.03004359
23:41:50|0.03004359
23:41:51|0.03004359
23:41:53|0.03004359
23:41:54|0.03004359
23:41:55|0.03004359
23:41:55|0.03004359
23:41:56|0.03004359
23:41:58|0.03004359
23:41:58|0.03004359
23:41:59|0.03001855
23:42:00|0.03001855
23:42:01|0.03001855
23:42:03|0.03001855
23:42:03|0.03004378
23:42:04|0.03004378
23:42:05|0.03004378
23:42:06|0.03004676
23:42:07|0.03004676
23:42:08|0.03004676
23:42:10|0.03004676
23:42:11|0.03004676
23:42:12|0.03004676
23:42:13|0.03004676
23:42:14|0.03004676
23:42:15|0.03004676
23:42:16|0.0300227
23:42:17|0.0300227
23:42:18|0.0300227
23:42:19|0.0300227
23:42:20|0.0300227
23:42:21|0.0300227
23:42:22|0.0300227
23:42:23|0.0300227
23:42:24|0.0300227
23:42:26|0.0300227
23:42:27|0.0300227
23:42:27|0.0300227
23:42:29|0.0300227
23:42:29|0.0300227
23:42:31|0.0300227
23:42:32|0.0300227
23:42:33|0.0300227
23:42:33|0.0300227
23:42:34|0.0300227
23:42:35|0.0300227
23:42:36|0.0300227
23:42:38|0.0300227
23:42:39|0.0300227
23:42:40|0.0300227
23:42:41|0.0300227
23:42:42|0.0300227
23:42:43|0.0300034
23:42:44|0.0300034
23:42:45|0.0300034
23:42:46|0.0300034
23:42:47|0.03000001
23:42:48|0.03
23:42:49|0.03
23:42:50|0.02997942
23:42:51|0.02997942
23:42:52|0.02997942
23:42:53|0.02997942
23:42:54|0.02997489
23:42:55|0.02997489
23:42:56|0.02997489
23:42:57|0.02997489
23:42:58|0.02997489
23:42:59|0.02997489
23:43:00|0.02997489
23:43:01|0.02997489
23:43:02|0.02997489
23:43:03|0.02997489
23:43:04|0.02997489
23:43:05|0.02997489
23:43:06|0.02997622
23:43:07|0.02999282
23:43:08|0.02999282
23:43:10|0.02999282
23:43:10|0.02999282
23:43:12|0.02999282
23:43:12|0.02999282
23:43:13|0.02999282
23:43:14|0.03002051
23:43:16|0.03002051
23:43:17|0.03002051
23:43:18|0.03002051
23:43:18|0.03002051
23:43:19|0.03002051
23:43:21|0.03002051
23:43:22|0.03002051
23:43:24|0.02998843
23:43:24|0.02998843
23:43:26|0.03001369
23:43:27|0.03001369
23:43:28|0.03001369
23:43:29|0.03001369
23:43:30|0.03001369
23:43:31|0.0300136
23:43:32|0.0300136
23:43:33|0.0300136
23:43:34|0.03001677
23:43:35|0.03001677
23:43:36|0.03001677
23:43:36|0.03001677
23:43:38|0.03001677
23:43:38|0.03001677
23:43:39|0.03001677
23:43:41|0.03006227
23:43:41|0.03006229
23:43:43|0.0300321
23:43:44|0.0300321
23:43:45|0.0300321
23:43:46|0.0300321
23:43:47|0.0300321
23:43:48|0.0300321
23:43:49|0.0300321
23:43:50|0.0300321
23:43:51|0.03004372
23:43:52|0.03004372
23:43:53|0.03004372
23:43:54|0.03004372
23:43:55|0.03003212
23:43:56|0.03003212
23:43:57|0.03003212
23:43:58|0.03003212
23:43:59|0.03003212
23:44:00|0.03003212
23:44:01|0.03003212
23:44:02|0.03003212
23:44:03|0.03003212
23:44:04|0.03003212
23:44:05|0.03003212
23:44:06|0.03003467
23:44:07|0.03003467
23:44:08|0.03003467
23:44:09|0.03003467
23:44:10|0.02999889
23:44:11|0.02999889
23:44:12|0.02999889
23:44:13|0.02999889
23:44:14|0.02999889
23:44:15|0.02999889
23:44:16|0.02999889
23:44:17|0.02999889
23:44:19|0.02999889
23:44:20|0.02999889
23:44:21|0.02999889
23:44:22|0.03002878
23:44:24|0.03004011
23:44:25|0.03004011
23:44:26|0.03004011
23:44:27|0.03004011
23:44:28|0.03004011
23:44:29|0.03004011
23:44:29|0.03004011
23:44:31|0.03005559
23:44:32|0.03005559
23:44:33|0.03005559
23:44:34|0.03005559
23:44:35|0.03005559
23:44:36|0.03005559
23:44:37|0.03005559
23:44:38|0.03005559
23:44:38|0.03005559
23:44:40|0.03005559
23:44:41|0.03005559
23:44:42|0.03005559
23:44:43|0.03003183
23:44:43|0.03005169
23:44:45|0.03005169
23:44:46|0.03005169
23:44:47|0.03005169
23:44:47|0.03005169
23:44:49|0.03005169
23:44:50|0.03005169
23:44:51|0.03005169
23:44:52|0.03000395
23:44:52|0.03000395
23:44:54|0.03000395
23:44:55|0.03000395
23:44:55|0.03000395
23:44:57|0.03000395
23:44:57|0.03000395
23:44:59|0.03000395
23:45:00|0.03000395
23:45:01|0.03000395
23:45:01|0.03003178
23:45:03|0.03003178
23:45:03|0.03003178
23:45:06|0.03003178
23:45:07|0.03004869
23:45:07|0.03002836
23:45:08|0.03002836
23:45:09|0.03002836
23:45:10|0.03002835
23:45:11|0.03002835
23:45:12|0.03002835
23:45:13|0.03002835
23:45:14|0.03002835
23:45:15|0.03002835
23:45:16|0.03002835
23:45:18|0.03002835
23:45:19|0.03002835
23:45:20|0.03002835
23:45:20|0.0299953
23:45:22|0.0299953
23:45:23|0.0299953
23:45:24|0.0299953
23:45:25|0.03001477
23:45:26|0.03001477
23:45:27|0.03001477
23:45:28|0.03001477
23:45:29|0.03001477
23:45:30|0.03001477
23:45:31|0.03001477
23:45:32|0.03001477
23:45:33|0.03001477
23:45:34|0.03001477
23:45:35|0.03001477
23:45:36|0.03001477
23:45:37|0.03001477
23:45:38|0.03001477
23:45:39|0.03001477
23:45:41|0.03001477
23:45:42|0.03001477
23:45:42|0.03001477
23:45:43|0.03001476
23:45:44|0.03001476
23:45:46|0.03001476
23:45:47|0.03001476
23:45:47|0.03001476
23:45:49|0.03001476
23:45:49|0.03001476
23:45:50|0.03001476
23:45:51|0.03001476
23:45:52|0.03001477
23:45:53|0.03001477
23:45:55|0.03001477
23:45:56|0.03000731
23:45:56|0.03000731
23:45:57|0.03000731
23:45:58|0.03000731
23:45:59|0.03000731
23:46:00|0.03000731
23:46:01|0.03000731
23:46:02|0.03000731
23:46:03|0.03000731
23:46:04|0.03000731
23:46:06|0.03000729
23:46:07|0.03001975
23:46:07|0.03001975
23:46:08|0.03001975
23:46:09|0.03001975
23:46:10|0.03001975
23:46:11|0.03000477
23:46:12|0.02998929
23:46:13|0.02998929
23:46:14|0.02998929
23:46:15|0.02998929
23:46:17|0.02998929
23:46:17|0.02998929
23:46:18|0.02998929
23:46:19|0.02998929
23:46:20|0.02998929
23:46:21|0.02998929
23:46:23|0.02998929
23:46:24|0.02998929
23:46:25|0.02998929
23:46:26|0.02998929
23:46:27|0.02999236
23:46:28|0.02999236
23:46:29|0.02999236
23:46:30|0.02999236
23:46:31|0.03000694
23:46:32|0.03000694
23:46:33|0.03000694
23:46:34|0.03000694
23:46:35|0.03000694
23:46:36|0.03000694
23:46:37|0.03000694
23:46:38|0.03000694
23:46:40|0.0299593
23:46:40|0.0299593
23:46:41|0.0299593
23:46:42|0.0299593
23:46:44|0.0299593
23:46:45|0.0299593
23:46:45|0.0299593
23:46:46|0.0299593
23:46:47|0.0299593
23:46:48|0.0299593
23:46:49|0.0299593
23:46:50|0.0299593
23:46:51|0.0299593
23:46:52|0.0299593
23:46:53|0.0299593
23:46:54|0.0299593
23:46:55|0.02998679
23:46:56|0.02998679
23:46:57|0.02998679
23:46:58|0.02998679
23:46:59|0.02998679
23:47:00|0.02998679
23:47:01|0.02998679
23:47:02|0.02998679
23:47:03|0.02998679
23:47:04|0.02998679
23:47:05|0.02998679
23:47:06|0.02998964
23:47:07|0.02998964
23:47:08|0.02996362
23:47:09|0.02996362
23:47:10|0.02996362
23:47:11|0.02996362
23:47:13|0.02996362
23:47:13|0.02996362
23:47:14|0.02996362
23:47:15|0.02998679
23:47:17|0.02998679
23:47:17|0.02998679
23:47:19|0.02998679
23:47:19|0.02998679
23:47:20|0.02998679
23:47:21|0.02998679
23:47:22|0.02998679
23:47:24|0.02998679
23:47:25|0.02998679
23:47:26|0.02999578
23:47:27|0.02999578
23:47:29|0.02999578
23:47:29|0.02999578
23:47:30|0.02999578
23:47:31|0.02999578
23:47:32|0.02999578
23:47:34|0.02999578
23:47:34|0.02999578
23:47:35|0.02999578
23:47:37|0.03001343
23:47:37|0.03001343
23:47:39|0.03001343
23:47:40|0.03001343
23:47:41|0.03001343
23:47:42|0.03001343
23:47:43|0.03001343
23:47:44|0.03001343
23:47:45|0.03001343
23:47:46|0.03002879
23:47:47|0.03002879
23:47:48|0.03002879
23:47:49|0.03002879
23:47:50|0.03003301
23:47:51|0.03003301
23:47:51|0.03003301
23:47:53|0.03003301
23:47:53|0.03003301
23:47:55|0.03003301
23:47:56|0.03003301
23:47:57|0.03003301
23:47:58|0.03003301
23:47:59|0.03003301
23:47:59|0.03003301
23:48:01|0.03003301
23:48:02|0.03003301
23:48:03|0.03003301
23:48:04|0.03007185
23:48:05|0.03008512
23:48:06|0.03009285
23:48:07|0.03009285
23:48:08|0.03009285
23:48:09|0.03009285
23:48:10|0.03006131
23:48:10|0.03006131
23:48:11|0.03006131
23:48:12|0.03006131
23:48:14|0.03006131
23:48:14|0.03006131
23:48:15|0.03007968
23:48:17|0.03007968
23:48:18|0.03007968
23:48:19|0.0300464
23:48:19|0.0300464
23:48:21|0.0300464
23:48:22|0.0300464
23:48:23|0.0300464
23:48:24|0.0300464
23:48:24|0.0300464
23:48:26|0.0300464
23:48:27|0.0300464
23:48:28|0.03007966
23:48:29|0.03007966
23:48:30|0.03007966
23:48:31|0.03007966
23:48:32|0.03007966
23:48:33|0.03007966
23:48:34|0.03007966
23:48:35|0.03007966
23:48:36|0.03007966
23:48:37|0.03007966
23:48:38|0.03007966
23:48:39|0.03007966
23:48:40|0.03007966
23:48:41|0.03007966
23:48:42|0.03007966
23:48:43|0.03007966
23:48:44|0.03007966
23:48:45|0.03007966
23:48:46|0.03007966
23:48:47|0.03007966
23:48:48|0.03007966
23:48:49|0.03007966
23:48:50|0.03007966
23:48:51|0.0301
23:48:52|0.0301
23:48:53|0.03011
23:48:54|0.03011
23:48:55|0.03011
23:48:56|0.03012774
23:48:58|0.03012774
23:48:58|0.03012774
23:48:59|0.03012774
23:49:00|0.03012479
23:49:01|0.03012479
23:49:02|0.03012479
23:49:04|0.03015477
23:49:05|0.03016
23:49:06|0.0301687
23:49:07|0.0301687
23:49:07|0.0301453
23:49:09|0.0301393
23:49:10|0.0301393
23:49:10|0.0301393
23:49:12|0.0301393
23:49:13|0.0301393
23:49:13|0.0301393
23:49:15|0.0301393
23:49:16|0.0301393
23:49:17|0.0301393
23:49:18|0.0301393
23:49:18|0.0301393
23:49:20|0.03012855
23:49:21|0.03012855
23:49:22|0.03012855
23:49:23|0.03012855
23:49:24|0.03012855
23:49:25|0.03012855
23:49:27|0.0301409
23:49:28|0.0301409
23:49:29|0.0301409
23:49:30|0.03016438
23:49:32|0.03016438
23:49:32|0.03016438
23:49:34|0.03016438
23:49:34|0.03016438
23:49:35|0.03016438
23:49:37|0.03016438
23:49:38|0.03016438
23:49:40|0.03016438
23:49:41|0.03016438
23:49:42|0.03016438
23:49:43|0.03015181
23:49:44|0.03015181
23:49:45|0.03015181
23:49:46|0.03015181
23:49:47|0.03015181
23:49:49|0.03015181
23:49:49|0.03015181
23:49:50|0.03015181
23:49:52|0.03015181
23:49:53|0.03015181
23:49:54|0.03015181
23:49:54|0.0301518
23:49:55|0.0301518
23:49:57|0.03016506
23:49:57|0.03016506
23:49:58|0.03016506
23:49:59|0.03016506
23:50:00|0.03016506
23:50:01|0.03016506
23:50:02|0.03016506
23:50:04|0.03016506
23:50:05|0.03013929
23:50:06|0.03015487
23:50:07|0.03013977
23:50:08|0.03013977
23:50:08|0.03013977
23:50:09|0.03013977
23:50:11|0.03013977
23:50:12|0.03013977
23:50:13|0.03013977
23:50:14|0.03013977
23:50:15|0.03013977
23:50:16|0.03013974
23:50:16|0.03013974
23:50:18|0.03011584
23:50:19|0.03011584
23:50:19|0.03010679
23:50:21|0.03010679
23:50:21|0.03010679
23:50:22|0.03010679
23:50:24|0.03012052
23:50:25|0.03012051
23:50:26|0.03012051
23:50:26|0.03012051
23:50:28|0.03012051
23:50:29|0.03012051
23:50:30|0.03012051
23:50:31|0.03012051
23:50:32|0.03012051
23:50:33|0.03012051
23:50:33|0.03012051
23:50:35|0.03010568
23:50:36|0.03012769
23:50:37|0.03012769
23:50:38|0.03012769
23:50:39|0.03012769
23:50:41|0.03012769
23:50:42|0.03012769
23:50:42|0.03012769
23:50:44|0.03012769
23:50:44|0.03012769
23:50:45|0.03012769
23:50:46|0.03015444
23:50:47|0.03015444
23:50:48|0.03015444
23:50:49|0.03015444
23:50:51|0.03015444
23:50:51|0.03015444
23:50:52|0.03015444
23:50:53|0.03015444
23:50:54|0.03015444
23:50:56|0.03015444
23:50:57|0.03015444
23:50:58|0.03015444
23:50:59|0.0301066
23:51:00|0.03012769
23:51:01|0.03012769
23:51:02|0.03012769
23:51:03|0.03012769
23:51:04|0.03012769
23:51:05|0.03012769
23:51:06|0.03014884
23:51:07|0.03014884
23:51:08|0.03016139
23:51:09|0.03016139
23:51:10|0.03016139
23:51:11|0.03016139
23:51:12|0.03016139
23:51:13|0.03016139
23:51:14|0.03016139
23:51:15|0.03016139
23:51:16|0.03016139
23:51:17|0.03016139
23:51:18|0.03016139
23:51:19|0.03014257
23:51:20|0.03014257
23:51:21|0.03014257
23:51:22|0.03014257
23:51:23|0.03014257
23:51:24|0.03014257
23:51:25|0.03014257
23:51:26|0.03014257
23:51:27|0.03014257
23:51:28|0.03014257
23:51:30|0.03014257
23:51:31|0.03014257
23:51:32|0.03014257
23:51:33|0.03014257
23:51:34|0.03014257
23:51:35|0.03014257
23:51:36|0.03014836
23:51:37|0.03014836
23:51:37|0.03015786
23:51:39|0.03015786
23:51:40|0.03015786
23:51:41|0.03015786
23:51:41|0.03015786
23:51:43|0.03015786
23:51:44|0.03015786
23:51:45|0.03015786
23:51:46|0.03015644
23:51:47|0.03015644
23:51:47|0.03015644
23:51:49|0.03015644
23:51:50|0.03015644
23:51:51|0.0301609
23:51:52|0.0301609
23:51:53|0.0301609
23:51:54|0.0301609
23:51:55|0.0301609
23:51:56|0.0301609
23:51:57|0.03017
23:51:58|0.03017
23:51:59|0.03017
23:52:00|0.03018
23:52:01|0.03018
23:52:02|0.03018
23:52:03|0.03018
23:52:04|0.03018
23:52:05|0.03018
23:52:06|0.03018999
23:52:07|0.03018999
23:52:08|0.03018999
23:52:09|0.03015001
23:52:10|0.03015001
23:52:11|0.03015001
23:52:12|0.03015001
23:52:13|0.03015001
23:52:14|0.03015001
23:52:15|0.03015001
23:52:16|0.03015001
23:52:17|0.03015001
23:52:18|0.03014729
23:52:19|0.03014729
23:52:20|0.03014729
23:52:21|0.03014729
23:52:22|0.03014729
23:52:23|0.03014729
23:52:24|0.03014729
23:52:25|0.03014729
23:52:26|0.03014729
23:52:27|0.03014729
23:52:29|0.03014729
23:52:30|0.03013635
23:52:32|0.03013635
23:52:33|0.03013635
23:52:35|0.03013635
23:52:36|0.03013635
23:52:36|0.03015301
23:52:38|0.03015301
23:52:39|0.03015301
23:52:39|0.03015301
23:52:40|0.03015301
23:52:42|0.03015301
23:52:42|0.03015301
23:52:43|0.03015301
23:52:44|0.03015301
23:52:45|0.03015301
23:52:46|0.03015301
23:52:48|0.03015301
23:52:48|0.03015301
23:52:49|0.03015301
23:52:50|0.03015301
23:52:52|0.03015301
23:52:52|0.03015301
23:52:53|0.03015301
23:52:54|0.03015301
23:52:56|0.03015301
23:52:56|0.03017155
23:52:57|0.03017155
23:52:58|0.03017155
23:53:00|0.03017155
23:53:00|0.03017155
23:53:02|0.03017155
23:53:03|0.03017155
23:53:03|0.03017155
23:53:05|0.03017155
23:53:05|0.03017155
23:53:07|0.03019073
23:53:08|0.03019073
23:53:09|0.03019073
23:53:10|0.03019073
23:53:10|0.03019073
23:53:12|0.03019073
23:53:12|0.03019073
23:53:14|0.03019073
23:53:14|0.03019073
23:53:15|0.03019073
23:53:17|0.03019073
23:53:18|0.0301603
23:53:18|0.0301603
23:53:20|0.0301603
23:53:21|0.0301603
23:53:22|0.0301603
23:53:22|0.0301603
23:53:24|0.0301603
23:53:24|0.0301603
23:53:26|0.0301603
23:53:26|0.0301603
23:53:28|0.0301603
23:53:29|0.0301603
23:53:30|0.0301603
23:53:31|0.03015611
23:53:33|0.03015611
23:53:33|0.03015617
23:53:34|0.03015617
23:53:36|0.03015617
23:53:37|0.03015617
23:53:38|0.03015617
23:53:38|0.03017676
23:53:40|0.03017676
23:53:41|0.03017676
23:53:41|0.03017676
23:53:43|0.03017676
23:53:44|0.03017676
23:53:44|0.03017676
23:53:45|0.03017676
23:53:47|0.03017676
23:53:48|0.03014828
23:53:49|0.03014828
23:53:49|0.03014828
23:53:51|0.03014828
23:53:52|0.03014828
23:53:53|0.03014828
23:53:54|0.03014828
23:53:55|0.03014828
23:53:55|0.03014828
23:53:56|0.03014828
23:53:57|0.03014828
23:53:58|0.03014828
23:54:00|0.03014828
23:54:01|0.03014828
23:54:01|0.03014828
23:54:03|0.03014828
23:54:04|0.03014828
23:54:05|0.030179
23:54:06|0.0301928
23:54:07|0.0301928
23:54:08|0.0301928
23:54:09|0.0301928
23:54:10|0.0301928
23:54:11|0.0301928
23:54:11|0.03019283
23:54:12|0.03019283
23:54:14|0.03019283
23:54:15|0.03019283
23:54:16|0.03019283
23:54:17|0.03019283
23:54:18|0.03019283
23:54:18|0.03019283
23:54:19|0.03019283
23:54:21|0.03019283
23:54:22|0.03019283
23:54:23|0.03019283
23:54:23|0.03019283
23:54:24|0.03019283
23:54:26|0.03019111
23:54:27|0.03019111
23:54:28|0.03019111
23:54:29|0.03019111
23:54:30|0.03019111
23:54:31|0.03019111
23:54:33|0.03019111
23:54:33|0.03019111
23:54:34|0.03019111
23:54:36|0.03019111
23:54:36|0.03019111
23:54:38|0.03019111
23:54:38|0.03019111
23:54:39|0.03019111
23:54:41|0.03019111
23:54:41|0.03019111
23:54:43|0.03019111
23:54:44|0.03019111
23:54:45|0.03019111
23:54:46|0.03019111
23:54:47|0.03019111
23:54:48|0.03019111
23:54:49|0.03019111
23:54:50|0.03019111
23:54:51|0.03019111
23:54:52|0.03019283
23:54:53|0.03019283
23:54:54|0.03020679
23:54:55|0.03020679
23:54:56|0.0302219
23:54:58|0.0302219
23:54:58|0.0302219
23:54:59|0.0302219
23:55:00|0.0302219
23:55:01|0.0302219
23:55:03|0.03018861
23:55:04|0.03018861
23:55:04|0.03018861
23:55:05|0.03018861
23:55:06|0.03018861
23:55:07|0.03018861
23:55:08|0.03018861
23:55:09|0.03018861
23:55:10|0.03018861
23:55:11|0.03018861
23:55:12|0.03018861
23:55:13|0.03018861
23:55:15|0.03018861
23:55:15|0.03018861
23:55:17|0.03018862
23:55:17|0.03018862
23:55:18|0.03016704
23:55:19|0.03016704
23:55:21|0.03016704
23:55:21|0.03016704
23:55:23|0.03016704
23:55:23|0.03016704
23:55:24|0.03016704
23:55:25|0.03016704
23:55:26|0.03016704
23:55:28|0.03016704
23:55:28|0.03016704
23:55:29|0.03016704
23:55:31|0.03016704
23:55:32|0.03016704
23:55:33|0.03016704
23:55:34|0.03016704
23:55:35|0.03016704
23:55:36|0.03016704
23:55:37|0.03016704
23:55:39|0.0301568
23:55:40|0.0301568
23:55:41|0.0301568
23:55:41|0.0301568
23:55:43|0.0301568
23:55:45|0.03016997
23:55:46|0.03016997
23:55:47|0.03016997
23:55:47|0.03016038
23:55:49|0.03016038
23:55:50|0.03017601
23:55:50|0.03017601
23:55:51|0.03017601
23:55:52|0.03017601
23:55:53|0.03017601
23:55:54|0.03017601
23:55:56|0.03017601
23:55:56|0.03017601
23:55:57|0.03017601
23:55:58|0.03017601
23:56:00|0.03017601
23:56:01|0.03017601
23:56:01|0.03015682
23:56:03|0.03015682
23:56:04|0.03015682
23:56:05|0.03015682
23:56:06|0.03015682
23:56:06|0.03015682
23:56:08|0.03015682
23:56:08|0.03015682
23:56:09|0.03015682
23:56:11|0.03015682
23:56:12|0.03015682
23:56:13|0.03015682
23:56:14|0.03013345
23:56:14|0.03013344
23:56:16|0.03013344
23:56:17|0.03013344
23:56:18|0.03013344
23:56:19|0.03013344
23:56:20|0.03013344
23:56:20|0.03013344
23:56:22|0.03013344
23:56:22|0.03013344
23:56:24|0.03013344
23:56:24|0.03013344
23:56:25|0.03013344
23:56:26|0.03013344
23:56:28|0.03011715
23:56:29|0.03011715
23:56:29|0.03011715
23:56:31|0.03011715
23:56:33|0.03011715
23:56:33|0.03011715
23:56:35|0.03013035
23:56:35|0.03013035
23:56:36|0.03013035
23:56:37|0.03013035
23:56:38|0.03013035
23:56:40|0.03013035
23:56:40|0.03013035
23:56:41|0.03013035
23:56:43|0.03013035
23:56:43|0.03013035
23:56:44|0.03013035
23:56:45|0.03013035
23:56:46|0.03013035
23:56:47|0.03013035
23:56:49|0.03013035
23:56:50|0.03013035
23:56:51|0.03013035
23:56:52|0.03013035
23:56:53|0.03013035
23:56:54|0.03013035
23:56:55|0.03013035
23:56:56|0.03013467
23:56:57|0.03013467
23:56:58|0.03013467
23:56:59|0.03013467
23:57:00|0.03013467
23:57:02|0.03013035
23:57:02|0.03013035
23:57:04|0.03013035
23:57:04|0.03013035
23:57:06|0.03013035
23:57:06|0.03013035
23:57:07|0.03013035
23:57:08|0.03013035
23:57:09|0.03013035
23:57:10|0.03013035
23:57:11|0.03010998
23:57:13|0.03010998
23:57:13|0.03010998
23:57:15|0.03010998
23:57:15|0.03010998
23:57:16|0.03010998
23:57:17|0.0301
23:57:19|0.0301
23:57:19|0.0301
23:57:20|0.0301
23:57:21|0.0301
23:57:22|0.0301
23:57:23|0.0301
23:57:24|0.0301
23:57:25|0.0301
23:57:26|0.0301
23:57:28|0.0301
23:57:28|0.03014455
23:57:30|0.03014455
23:57:30|0.03014455
23:57:31|0.03014455
23:57:33|0.03014455
23:57:34|0.03014455
23:57:35|0.03014455
23:57:36|0.03014455
23:57:37|0.03014455
23:57:39|0.03014455
23:57:39|0.03014455
23:57:42|0.03014455
23:57:42|0.03014455
23:57:44|0.0301579
23:57:45|0.0301579
23:57:45|0.0301579
23:57:46|0.0301579
23:57:47|0.0301579
23:57:48|0.0301579
23:57:49|0.0301579
23:57:51|0.0301579
23:57:51|0.0301579
23:57:52|0.0301579
23:57:54|0.0301579
23:57:55|0.0301579
23:57:55|0.0301579
23:57:57|0.03016691
23:57:58|0.03016691
23:57:59|0.03016691
23:58:00|0.03016691
23:58:02|0.03016691
23:58:02|0.03016691
23:58:03|0.03016691
23:58:04|0.03016691
23:58:05|0.03016691
23:58:06|0.03016691
23:58:07|0.03016691
23:58:08|0.03016691
23:58:10|0.03016691
23:58:11|0.03016691
23:58:11|0.03016691
23:58:13|0.03016691
23:58:14|0.03016691
23:58:15|0.03016691
23:58:16|0.03016691
23:58:17|0.03016691
23:58:18|0.03016691
23:58:19|0.03016691
23:58:20|0.03016691
23:58:21|0.03016691
23:58:22|0.03016691
23:58:23|0.03016691
23:58:24|0.03016691
23:58:25|0.03016691
23:58:26|0.03016691
23:58:27|0.03016691
23:58:28|0.03016691
23:58:29|0.03016691
23:58:30|0.03016691
23:58:31|0.03016691
23:58:32|0.03016691
23:58:33|0.03016691
23:58:34|0.03016691
23:58:35|0.03016691
23:58:36|0.03016691
23:58:37|0.03016691
23:58:38|0.03016691
23:58:39|0.03016691
23:58:40|0.03016691
23:58:41|0.03016691
23:58:42|0.03016691
23:58:43|0.03016691
23:58:44|0.03016691
23:58:45|0.03016691
23:58:46|0.03016691
23:58:47|0.03016691
23:58:48|0.03016691
23:58:49|0.03016691
23:58:50|0.03016691
23:58:51|0.03016691
23:58:52|0.03016691
23:58:53|0.03016691
23:58:54|0.03016691
23:58:55|0.03016691
23:58:56|0.03016691
23:58:57|0.03016691
23:58:58|0.03016691
23:58:59|0.03016691
23:59:00|0.03016691
23:59:01|0.03016691
23:59:02|0.03016691
23:59:03|0.03014879
23:59:04|0.03014879
23:59:05|0.03014879
23:59:06|0.03014879
23:59:08|0.03013424
23:59:09|0.03013424
23:59:09|0.03013424
23:59:10|0.03013424
23:59:11|0.03013424
23:59:12|0.03013424
23:59:13|0.03013424
23:59:14|0.03013424
23:59:15|0.03013424
23:59:16|0.03013424
23:59:17|0.03013424
23:59:18|0.03013424
23:59:19|0.03013424
23:59:20|0.03013424
23:59:21|0.03013424
23:59:22|0.03013424
23:59:23|0.03013424
23:59:24|0.03013424
23:59:25|0.03013424
23:59:26|0.03013424
23:59:27|0.03013424
23:59:28|0.03013424
23:59:29|0.03013424
23:59:30|0.03013424
23:59:31|0.03013424
23:59:33|0.03013424
23:59:33|0.03013424
23:59:34|0.03013424
23:59:35|0.03013424
23:59:37|0.03013424
23:59:38|0.03013424
23:59:38|0.03013424
23:59:40|0.03013424
23:59:40|0.03013424
23:59:42|0.03013424
23:59:42|0.03013424
23:59:44|0.03013424
23:59:45|0.03013424
23:59:46|0.03013424
23:59:46|0.03013424
23:59:48|0.03013424
23:59:49|0.03013424
23:59:50|0.03013424
23:59:51|0.03013424
23:59:52|0.03013067
23:59:53|0.03013067
23:59:54|0.03013067
23:59:55|0.03013067
23:59:56|0.03013067
23:59:57|0.0301245
23:59:58|0.0301245
23:59:59|0.0301245